Is Medalist Diversified REIT, Inc. (MDRR) a Buy, Sell, or Hold?
NASDAQ : MDRR
Medalist Diversified REIT, Inc.
$11.36 USD
-$0.25 (-2.15%)
- Volume
- 230.72
- Average Volume
- 2.18K
- Market Capitalization
- $14.08M
- P/E Ratio
- 1.92
- Dividend Yield
- 2.38%
- Price Target
- Year High
- $14.52
- Year Low
- $9.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $48.85
MDRR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.60 | $11.60 | 0.00% | 231 |
| 2026-07-16 | $12.00 | $11.61 | -3.25% | 1011 |
| 2026-07-15 | $11.95 | $12.00 | 0.42% | 2429 |
| 2026-07-14 | $11.21 | $11.21 | 0.00% | - |
| 2026-07-13 | $11.21 | $11.21 | 0.00% | 63 |
| 2026-07-10 | $11.21 | $11.21 | 0.00% | - |
| 2026-07-09 | $11.25 | $11.21 | -0.36% | 1300 |
| 2026-07-08 | $11.23 | $11.23 | 0.00% | 12 |
| 2026-07-07 | $11.23 | $11.23 | 0.00% | 144 |
| 2026-07-06 | $11.23 | $11.23 | 0.00% | 800 |
| 2026-07-02 | $11.52 | $11.52 | 0.00% | 629 |
| 2026-07-01 | $11.51 | $11.52 | 0.09% | 6313 |
| 2026-06-30 | $11.50 | $11.65 | 1.30% | 21100 |
| 2026-06-29 | $11.22 | $11.22 | 0.00% | 250 |
| 2026-06-26 | $11.21 | $11.22 | 0.09% | 1200 |
| 2026-06-25 | $11.35 | $11.35 | 0.00% | - |
| 2026-06-24 | $11.35 | $11.35 | 0.00% | 900 |
| 2026-06-23 | $11.16 | $11.16 | 0.00% | 2005 |
| 2026-06-22 | $11.16 | $11.16 | 0.00% | 5237 |
| 2026-06-18 | $11.30 | $11.70 | 3.54% | 10900 |
| 2026-06-17 | $11.26 | $11.26 | 0.00% | 1700 |
| 2026-06-16 | $10.65 | $11.02 | 3.47% | 4845 |
| 2026-06-15 | $11.36 | $10.90 | -4.05% | 2000 |
| 2026-06-12 | $11.88 | $11.36 | -4.38% | 19225 |
| 2026-06-11 | $12.51 | $11.35 | -9.27% | 3700 |
| 2026-06-10 | $11.35 | $11.35 | 0.00% | 3 |
| 2026-06-09 | $11.35 | $11.35 | 0.00% | 300 |
| 2026-06-08 | $11.74 | $11.70 | -0.34% | 2300 |
| 2026-06-05 | $11.80 | $11.80 | 0.00% | 321 |
| 2026-06-04 | $11.67 | $11.46 | -1.80% | 1200 |
| 2026-06-03 | $10.96 | $10.96 | 0.00% | 501 |
| 2026-06-02 | $11.24 | $12.00 | 6.76% | 1800 |
| 2026-06-01 | $11.73 | $12.08 | 2.98% | 2523 |
| 2026-05-29 | $11.05 | $10.90 | -1.36% | 2122 |
| 2026-05-28 | $11.53 | $11.55 | 0.17% | 3700 |
| 2026-05-27 | $11.01 | $11.27 | 2.36% | 5800 |
| 2026-05-26 | $10.45 | $11.00 | 5.26% | 838 |
| 2026-05-22 | $11.25 | $10.21 | -9.24% | 7440 |
| 2026-05-21 | $11.25 | $11.25 | 0.00% | 9 |
| 2026-05-20 | $11.25 | $11.25 | 0.00% | 1 |
| 2026-05-19 | $11.25 | $11.25 | 0.00% | 534 |
| 2026-05-18 | $11.15 | $11.15 | 0.00% | 5 |
| 2026-05-15 | $11.15 | $11.15 | 0.00% | 2722 |
| 2026-05-14 | $11.15 | $11.15 | 0.00% | 3 |
| 2026-05-13 | $11.15 | $11.15 | 0.00% | 8 |
| 2026-05-12 | $11.15 | $11.15 | 0.00% | - |
| 2026-05-11 | $11.20 | $11.15 | -0.45% | 2402 |
| 2026-05-08 | $11.15 | $11.15 | 0.00% | 9 |
| 2026-05-07 | $11.15 | $11.15 | 0.00% | 1000 |
| 2026-05-06 | $11.57 | $11.56 | -0.09% | 2929 |
| 2026-05-05 | $11.78 | $11.78 | 0.00% | 107 |
| 2026-05-04 | $11.45 | $11.79 | 2.97% | 1600 |
| 2026-05-01 | $11.41 | $11.41 | 0.00% | 520 |
| 2026-04-30 | $11.14 | $11.14 | 0.00% | 400 |
| 2026-04-29 | $11.13 | $11.13 | 0.00% | 400 |
| 2026-04-28 | $11.13 | $11.30 | 1.53% | 1213 |
| 2026-04-27 | $11.20 | $11.20 | 0.00% | 2900 |
| 2026-04-24 | $11.21 | $11.20 | -0.09% | 3126 |
| 2026-04-23 | $11.21 | $11.21 | 0.00% | 4 |
| 2026-04-22 | $11.21 | $11.21 | 0.00% | 308 |
| 2026-04-21 | $11.25 | $11.21 | -0.36% | 1700 |
| 2026-04-20 | $11.35 | $11.35 | 0.00% | 1800 |
| 2026-04-17 | $11.89 | $11.89 | 0.00% | 139 |
| 2026-04-16 | $11.25 | $11.36 | 0.98% | 710 |
| 2026-04-15 | $11.31 | $11.31 | 0.00% | 1033 |
| 2026-04-14 | $11.75 | $11.31 | -3.74% | 1041 |
| 2026-04-13 | $11.31 | $11.31 | 0.00% | 110 |
| 2026-04-10 | $11.31 | $11.31 | 0.00% | 33 |
| 2026-04-09 | $11.31 | $11.31 | 0.00% | 27 |
| 2026-04-08 | $11.57 | $11.31 | -2.25% | 5200 |
| 2026-04-07 | $11.32 | $11.32 | 0.00% | 300 |
| 2026-04-06 | $11.26 | $11.39 | 1.15% | 5900 |
| 2026-04-02 | $11.30 | $11.30 | 0.00% | 37 |
| 2026-04-01 | $11.30 | $11.30 | 0.00% | 1400 |
| 2026-03-31 | $11.42 | $11.30 | -1.05% | 2400 |
| 2026-03-30 | $11.41 | $11.41 | 0.00% | 26 |
| 2026-03-27 | $11.41 | $11.41 | 0.00% | 90 |
| 2026-03-26 | $11.41 | $11.41 | 0.00% | 195 |
| 2026-03-25 | $11.41 | $11.41 | 0.00% | 1 |
| 2026-03-24 | $11.33 | $11.41 | 0.71% | 1700 |
| 2026-03-23 | $11.20 | $11.20 | 0.00% | 13 |
| 2026-03-20 | $11.45 | $11.20 | -2.18% | 3200 |
| 2026-03-19 | $11.56 | $11.56 | 0.00% | 21 |
| 2026-03-18 | $11.56 | $11.56 | 0.00% | 38 |
| 2026-03-17 | $11.35 | $11.56 | 1.85% | 3200 |
| 2026-03-16 | $12.09 | $11.38 | -5.87% | 2500 |
| 2026-03-13 | $11.88 | $11.60 | -2.36% | 5019 |
| 2026-03-12 | $11.20 | $11.20 | 0.00% | 3 |
| 2026-03-11 | $11.20 | $11.20 | 0.00% | 3 |
| 2026-03-10 | $11.20 | $11.20 | 0.00% | 602 |