Is Medalist Diversified REIT, Inc. (MDRR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Medalist Diversified REIT, Inc. (MDRR) research center and poll results.
NASDAQ : MDRR
Medalist Diversified REIT, Inc.
$11.36 USD
-$0.25 (-2.15%)
- Volume
- 230.72
- Average Volume
- 2.18K
- Market Capitalization
- $14.08M
- P/E Ratio
- 1.92
- Dividend Yield
- 2.38%
- Price Target
- Year High
- $14.52
- Year Low
- $9.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $48.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.38
2026-07-17
Close Price
$11.60
Vol: 231
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.08
Average
13.11
Maximum
20.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.38 | $11.60 | 231 |
| 2026-07-16 | 11.36 | $11.61 | 1011 |
| 2026-07-15 | 11.33 | $12.00 | 2429 |
| 2026-07-14 | 11.28 | $11.21 | — |
| 2026-07-13 | 11.29 | $11.21 | 63 |
| 2026-07-10 | 11.29 | $11.21 | — |
| 2026-07-09 | 11.30 | $11.21 | 1300 |
| 2026-07-08 | 11.31 | $11.23 | 12 |
| 2026-07-07 | 11.33 | $11.23 | 144 |
| 2026-07-06 | 11.36 | $11.23 | 800 |
| 2026-07-02 | 11.37 | $11.52 | 629 |
| 2026-07-01 | 11.34 | $11.52 | 6313 |
| 2026-06-30 | 11.37 | $11.65 | 21100 |
| 2026-06-29 | 11.39 | $11.22 | 250 |
| 2026-06-26 | 11.37 | $11.22 | 1200 |
| 2026-06-25 | 11.39 | $11.35 | — |
| 2026-06-24 | 11.38 | $11.35 | 900 |
| 2026-06-23 | 11.37 | $11.16 | 2005 |
| 2026-06-22 | 11.32 | $11.16 | 5237 |
| 2026-06-18 | 11.32 | $11.70 | 10900 |
| 2026-06-17 | 11.30 | $11.26 | 1700 |
| 2026-06-16 | 11.30 | $11.02 | 4845 |
| 2026-06-15 | 11.31 | $10.90 | 2000 |
| 2026-06-12 | 11.32 | $11.36 | 19225 |
| 2026-06-11 | 11.31 | $11.35 | 3700 |
| 2026-06-10 | 11.30 | $11.35 | 3 |
| 2026-06-09 | 11.29 | $11.35 | 300 |
| 2026-06-08 | 11.28 | $11.70 | 2300 |
| 2026-06-05 | 11.25 | $11.80 | 321 |
| 2026-06-04 | 11.22 | $11.46 | 1200 |
| 2026-06-03 | 11.22 | $10.96 | 501 |
| 2026-06-02 | 11.27 | $12.00 | 1800 |
| 2026-06-01 | 11.25 | $12.08 | 2523 |
| 2026-05-29 | 11.22 | $10.90 | 2122 |
| 2026-05-28 | 11.23 | $11.55 | 3700 |
| 2026-05-27 | 11.21 | $11.27 | 5800 |
| 2026-05-26 | 11.21 | $11.00 | 838 |
| 2026-05-22 | 11.22 | $10.21 | 7440 |
| 2026-05-21 | 11.27 | $11.25 | 9 |
| 2026-05-20 | 11.27 | $11.25 | 1 |
| 2026-05-19 | 11.27 | $11.25 | 534 |
| 2026-05-18 | 11.27 | $11.15 | 5 |
| 2026-05-15 | 11.28 | $11.15 | 2722 |
| 2026-05-14 | 11.31 | $11.15 | 3 |
| 2026-05-13 | 11.32 | $11.15 | 8 |
| 2026-05-12 | 11.33 | $11.15 | — |
| 2026-05-11 | 11.34 | $11.15 | 2402 |
| 2026-05-08 | 11.35 | $11.15 | 9 |
| 2026-05-07 | 11.36 | $11.15 | 1000 |
| 2026-05-06 | 11.36 | $11.56 | 2929 |
| 2026-05-05 | 11.35 | $11.78 | 107 |
| 2026-05-04 | 11.33 | $11.79 | 1600 |
| 2026-05-01 | 11.31 | $11.41 | 520 |
| 2026-04-30 | 11.30 | $11.14 | 400 |
| 2026-04-29 | 11.31 | $11.13 | 400 |
| 2026-04-28 | 11.32 | $11.30 | 1213 |
| 2026-04-27 | 11.33 | $11.20 | 2900 |
| 2026-04-24 | 11.34 | $11.20 | 3126 |
| 2026-04-23 | 11.35 | $11.21 | 4 |
| 2026-04-22 | 11.36 | $11.21 | 308 |
| 2026-04-21 | 11.37 | $11.21 | 1700 |
| 2026-04-20 | 11.37 | $11.35 | 1800 |
| 2026-04-17 | 11.36 | $11.89 | 139 |
| 2026-04-16 | 11.34 | $11.36 | 710 |
| 2026-04-15 | 11.35 | $11.31 | 1033 |
| 2026-04-14 | 11.36 | $11.31 | 1041 |
| 2026-04-13 | 11.37 | $11.31 | 110 |
| 2026-04-10 | 11.38 | $11.31 | 33 |
| 2026-04-09 | 11.38 | $11.31 | 27 |
| 2026-04-08 | 11.37 | $11.31 | 5200 |
| 2026-04-07 | 11.37 | $11.32 | 300 |
| 2026-04-06 | 11.36 | $11.39 | 5900 |
| 2026-04-02 | 11.36 | $11.30 | 37 |
| 2026-04-01 | 11.37 | $11.30 | 1400 |
| 2026-03-31 | 11.38 | $11.30 | 2400 |
| 2026-03-30 | 11.40 | $11.41 | 26 |
| 2026-03-27 | 11.40 | $11.41 | 90 |
| 2026-03-26 | 11.41 | $11.41 | 195 |
| 2026-03-25 | 11.40 | $11.41 | 1 |
| 2026-03-24 | 11.41 | $11.41 | 1700 |
| 2026-03-23 | 11.42 | $11.20 | 13 |
| 2026-03-20 | 11.46 | $11.20 | 3200 |
| 2026-03-19 | 11.49 | $11.56 | 21 |
| 2026-03-18 | 11.52 | $11.56 | 38 |
| 2026-03-17 | 11.56 | $11.56 | 3200 |
| 2026-03-16 | 11.57 | $11.38 | 2500 |
| 2026-03-13 | 11.60 | $11.60 | 5019 |
| 2026-03-12 | 11.64 | $11.20 | 3 |
| 2026-03-11 | 11.63 | $11.20 | 3 |
| 2026-03-10 | 11.63 | $11.20 | 602 |
| 2026-03-09 | 11.66 | $11.24 | 707 |
| 2026-03-06 | 11.66 | $11.42 | 4400 |
| 2026-03-05 | 11.68 | $11.40 | 1604 |
| 2026-03-04 | 11.69 | $11.55 | 512 |
| 2026-03-03 | 11.70 | $11.63 | 1100 |
| 2026-03-02 | 11.71 | $11.55 | 253 |
| 2026-02-27 | 11.74 | $11.55 | 1139 |
| 2026-02-26 | 11.77 | $11.20 | 11200 |
| 2026-02-25 | 11.81 | $11.55 | 9900 |
| 2026-02-24 | 11.84 | $11.70 | 11039 |
| 2026-02-23 | 11.86 | $12.00 | 400 |
| 2026-02-20 | 11.86 | $11.76 | 200 |
| 2026-02-19 | 11.90 | $12.21 | 44 |
| 2026-02-18 | 11.89 | $12.21 | 400 |
| 2026-02-17 | 11.89 | $11.80 | 6600 |
| 2026-02-13 | 11.90 | $12.00 | 1300 |
| 2026-02-12 | 11.94 | $12.40 | 1535 |
| 2026-02-11 | 11.96 | $11.03 | 1000 |
| 2026-02-10 | 12.06 | $11.21 | 500 |
| 2026-02-09 | 12.12 | $11.82 | 8900 |
| 2026-02-06 | 12.14 | $11.25 | 2200 |
| 2026-02-05 | 12.18 | $11.70 | 2444 |
| 2026-02-04 | 12.22 | $11.73 | 1639 |
| 2026-02-03 | 12.25 | $11.73 | 830 |
| 2026-02-02 | 12.28 | $11.73 | 1424 |
| 2026-01-30 | 12.31 | $12.20 | 243 |
| 2026-01-29 | 12.32 | $12.12 | 91 |
| 2026-01-28 | 12.34 | $12.12 | 347 |
| 2026-01-27 | 12.35 | $12.12 | 2000 |
| 2026-01-26 | 12.35 | $12.08 | 600 |
| 2026-01-23 | 12.33 | $12.00 | 1200 |
| 2026-01-22 | 12.32 | $12.50 | 500 |
| 2026-01-21 | 12.29 | $12.10 | 1 |
| 2026-01-20 | 12.33 | $12.10 | 9 |
| 2026-01-16 | 12.38 | $12.10 | 300 |
| 2026-01-15 | 12.41 | $12.66 | 4119 |
| 2026-01-14 | 12.43 | $12.96 | 1800 |
| 2026-01-13 | 12.44 | $13.04 | 25613 |
| 2026-01-12 | 12.46 | $12.25 | 600 |
| 2026-01-09 | 12.50 | $12.25 | 9425 |
| 2026-01-08 | 12.54 | $12.13 | 2500 |
| 2026-01-07 | 12.59 | $12.50 | 807 |
| 2026-01-06 | 12.64 | $12.33 | 500 |
| 2026-01-05 | 12.68 | $12.29 | 941 |
| 2026-01-02 | 12.74 | $12.40 | 921 |
| 2025-12-31 | 12.79 | $12.30 | 1700 |
| 2025-12-30 | 12.84 | $12.49 | 2300 |
| 2025-12-29 | 12.87 | $12.48 | 4900 |
| 2025-12-26 | 12.93 | $12.01 | 3408 |
| 2025-12-24 | 13.03 | $11.80 | 1157 |
| 2025-12-23 | 13.11 | $11.80 | 2906 |
| 2025-12-22 | 13.18 | $11.80 | 3134 |
| 2025-12-19 | 13.27 | $13.00 | 12982 |
| 2025-12-18 | 13.30 | $12.97 | 300 |
| 2025-12-17 | 13.31 | $12.76 | 803 |
| 2025-12-16 | 13.33 | $13.00 | 2900 |
| 2025-12-15 | 13.39 | $13.10 | 1631 |
| 2025-12-12 | 13.41 | $13.50 | 6929 |
| 2025-12-11 | 13.41 | $13.03 | 2411 |
| 2025-12-10 | 13.43 | $13.20 | 26600 |
| 2025-12-09 | 13.40 | $13.05 | 700 |
| 2025-12-08 | 13.37 | $13.50 | 2600 |
| 2025-12-05 | 13.34 | $13.10 | 14827 |
| 2025-12-04 | 13.34 | $13.43 | 2 |
| 2025-12-03 | 13.32 | $13.43 | 337 |
| 2025-12-02 | 13.30 | $13.26 | 138 |
| 2025-12-01 | 13.30 | $13.26 | 346 |
| 2025-11-28 | 13.31 | $13.58 | 217 |
| 2025-11-26 | 13.30 | $13.98 | 300 |
| 2025-11-25 | 13.27 | $13.36 | 178 |
| 2025-11-24 | 13.27 | $13.36 | 4400 |
| 2025-11-21 | 13.25 | $13.55 | 1181 |
| 2025-11-20 | 13.24 | $13.55 | 1300 |
| 2025-11-19 | 13.24 | $13.15 | 23 |
| 2025-11-18 | 13.26 | $13.15 | 200 |
| 2025-11-17 | 13.27 | $14.22 | 905 |
| 2025-11-14 | 13.24 | $13.49 | 6 |
| 2025-11-13 | 13.23 | $13.49 | 6313 |
| 2025-11-12 | 13.23 | $13.49 | 9700 |
| 2025-11-11 | 13.22 | $12.50 | 57 |
| 2025-11-10 | 13.27 | $12.50 | 709 |
| 2025-11-07 | 13.32 | $13.00 | 1 |
| 2025-11-06 | 13.34 | $13.00 | 842 |
| 2025-11-05 | 13.37 | $13.01 | 3164 |
| 2025-11-04 | 13.39 | $13.01 | 3818 |
| 2025-11-03 | 13.44 | $13.44 | 939 |
| 2025-10-31 | 13.43 | $13.35 | 253 |
| 2025-10-30 | 13.42 | $13.35 | 253 |
| 2025-10-29 | 13.40 | $13.35 | 1 |
| 2025-10-28 | 13.44 | $13.36 | 625 |
| 2025-10-27 | 13.45 | $13.01 | 700 |
| 2025-10-24 | 13.47 | $13.38 | 247 |
| 2025-10-23 | 13.47 | $13.52 | 9 |
| 2025-10-22 | 13.45 | $13.52 | 1046 |
| 2025-10-21 | 13.43 | $13.50 | 1 |
| 2025-10-20 | 13.40 | $13.50 | 1121 |
| 2025-10-17 | 13.41 | $13.38 | 896 |
| 2025-10-16 | 13.43 | $13.38 | 896 |
| 2025-10-15 | 13.44 | $13.38 | 896 |
| 2025-10-14 | 13.42 | $13.38 | 907 |
| 2025-10-13 | 13.46 | $13.50 | 1400 |
| 2025-10-10 | 13.44 | $13.50 | 465 |
| 2025-10-09 | 13.46 | $13.50 | 508 |
| 2025-10-08 | 13.46 | $13.51 | 2200 |
| 2025-10-07 | 13.44 | $13.99 | 900 |
| 2025-10-06 | 13.41 | $13.15 | 1542 |
| 2025-10-03 | 13.44 | $13.15 | 1542 |
| 2025-10-02 | 13.46 | $13.13 | 1317 |
| 2025-10-01 | 13.53 | $14.00 | 6295 |
| 2025-09-30 | 13.50 | $13.55 | 600 |
| 2025-09-29 | 13.46 | $13.45 | 920 |
| 2025-09-26 | 13.42 | $13.43 | 1925 |
| 2025-09-25 | 13.34 | $13.13 | 337 |
| 2025-09-24 | 13.27 | $13.01 | 50 |
| 2025-09-23 | 13.21 | $13.01 | 600 |
| 2025-09-22 | 13.17 | $13.65 | 6006 |
| 2025-09-19 | 13.10 | $13.77 | 700 |
| 2025-09-18 | 13.00 | $13.55 | 900 |
| 2025-09-17 | 12.94 | $13.01 | 1506 |
| 2025-09-16 | 12.86 | $14.14 | 9720 |
| 2025-09-15 | 12.70 | $13.13 | 1100 |
| 2025-09-12 | 12.59 | $13.87 | 441 |
| 2025-09-11 | 12.44 | $13.55 | 1100 |
| 2025-09-10 | 12.30 | $13.05 | 1906 |
| 2025-09-09 | 12.18 | $13.49 | 1121 |
| 2025-09-08 | 12.01 | $13.63 | 3615 |
| 2025-09-05 | 11.86 | $13.71 | 10603 |
| 2025-09-04 | 11.71 | $14.45 | 3122 |
| 2025-09-03 | 11.52 | $13.42 | 5929 |
| 2025-09-02 | 11.37 | $12.72 | 466 |
| 2025-08-29 | 11.25 | $12.72 | 40700 |
| 2025-08-28 | 11.18 | $11.71 | 6581 |
| 2025-08-27 | 11.16 | $11.71 | 6600 |
| 2025-08-26 | 11.14 | $11.88 | 7400 |
| 2025-08-25 | 11.11 | $12.20 | 4423 |
| 2025-08-22 | 11.03 | $12.24 | 3736 |
| 2025-08-21 | 10.95 | $11.77 | 15739 |
| 2025-08-20 | 10.87 | $12.45 | 20986 |
| 2025-08-19 | 10.79 | $11.26 | 1722 |
| 2025-08-18 | 10.77 | $11.03 | 466 |
| 2025-08-15 | 10.78 | $10.90 | 7700 |
| 2025-08-14 | 10.79 | $10.85 | 231 |
| 2025-08-13 | 10.80 | $10.85 | 5188 |
| 2025-08-12 | 10.83 | $10.63 | 400 |
| 2025-08-11 | 10.88 | $10.15 | 335 |
| 2025-08-08 | 10.94 | $10.60 | 1348 |
| 2025-08-07 | 10.97 | $10.61 | 1348 |
| 2025-08-06 | 11.01 | $10.75 | 2138 |
| 2025-08-05 | 11.00 | $10.39 | 6 |
| 2025-08-04 | 10.99 | $10.39 | 3002 |
| 2025-08-01 | 10.99 | $11.30 | 913 |
| 2025-07-31 | 10.95 | $11.30 | 28 |
| 2025-07-30 | 10.91 | $11.30 | 913 |
| 2025-07-29 | 10.88 | $11.30 | 918 |
| 2025-07-28 | 10.84 | $10.54 | 1 |
| 2025-07-25 | 10.85 | $10.54 | 346 |
| 2025-07-24 | 10.89 | $10.18 | 335 |
| 2025-07-23 | 10.94 | $10.88 | 239 |
| 2025-07-22 | 10.96 | $10.88 | 300 |
| 2025-07-21 | 10.98 | $11.34 | 931 |
| 2025-07-18 | 10.99 | $11.11 | 219 |
| 2025-07-17 | 11.01 | $11.02 | 719 |
| 2025-07-16 | 11.04 | $11.47 | 1 |
| 2025-07-15 | 11.04 | $11.47 | 247 |
| 2025-07-14 | 11.05 | $11.47 | 400 |
| 2025-07-11 | 11.06 | $11.21 | 900 |
| 2025-07-10 | 11.09 | $11.27 | 2100 |
| 2025-07-09 | 11.11 | $10.65 | 2318 |
| 2025-07-08 | 11.16 | $10.09 | 400 |
| 2025-07-07 | 11.26 | $10.50 | 1942 |
| 2025-07-03 | 11.32 | $10.50 | 535 |
| 2025-07-02 | 11.39 | $10.51 | 5600 |
| 2025-07-01 | 11.44 | $10.75 | 1609 |
| 2025-06-30 | 11.48 | $10.44 | 4900 |
| 2025-06-27 | 11.55 | $10.75 | 5442 |
| 2025-06-26 | 11.60 | $11.39 | 3200 |
| 2025-06-25 | 11.61 | $11.11 | 149 |
| 2025-06-24 | 11.66 | $11.31 | — |
| 2025-06-23 | 11.69 | $11.32 | 708 |
| 2025-06-20 | 11.72 | $11.55 | 700 |
| 2025-06-18 | 11.74 | $11.50 | 521 |
| 2025-06-17 | 11.77 | $11.51 | — |
| 2025-06-16 | 11.78 | $11.51 | 821 |
| 2025-06-13 | 11.79 | $11.68 | — |
| 2025-06-12 | 11.80 | $11.68 | 5733 |
| 2025-06-11 | 11.84 | $11.73 | 600 |
| 2025-06-10 | 11.84 | $11.75 | 3708 |
| 2025-06-09 | 11.85 | $11.70 | 1040 |
| 2025-06-06 | 11.88 | $11.98 | 400 |
| 2025-06-05 | 11.85 | $11.70 | 806 |
| 2025-06-04 | 11.84 | $12.00 | 8000 |
| 2025-06-03 | 11.83 | $11.48 | 242 |
| 2025-06-02 | 11.85 | $11.50 | 300 |
| 2025-05-30 | 11.87 | $11.75 | — |
| 2025-05-29 | 11.88 | $11.75 | — |
| 2025-05-28 | 11.88 | $11.75 | 500 |
| 2025-05-27 | 11.88 | $11.97 | — |
| 2025-05-23 | 11.88 | $11.97 | — |
| 2025-05-22 | 11.88 | $11.97 | 132 |
| 2025-05-21 | 11.90 | $12.00 | — |
| 2025-05-20 | 11.91 | $12.00 | 5226 |
| 2025-05-19 | 11.87 | $11.75 | — |
| 2025-05-16 | 11.84 | $11.75 | 308 |
| 2025-05-15 | 11.81 | $11.75 | 1430 |
| 2025-05-14 | 11.82 | $12.50 | 1124 |
| 2025-05-13 | 11.76 | $11.75 | 346 |
| 2025-05-12 | 11.74 | $12.00 | 2741 |
| 2025-05-09 | 11.74 | $12.25 | 1500 |
| 2025-05-08 | 11.70 | $11.45 | 339 |
| 2025-05-07 | 11.75 | $11.41 | 136 |
| 2025-05-06 | 11.81 | $11.88 | — |
| 2025-05-05 | 11.85 | $11.88 | — |
| 2025-05-02 | 11.87 | $11.88 | — |
| 2025-05-01 | 11.93 | $11.88 | — |
| 2025-04-30 | 11.97 | $11.88 | 1121 |
| 2025-04-29 | 12.00 | $11.75 | 332 |
| 2025-04-28 | 12.04 | $11.89 | 300 |
| 2025-04-25 | 12.09 | $11.90 | 4304 |
| 2025-04-24 | 12.11 | $12.50 | 11027 |
| 2025-04-23 | 12.11 | $12.05 | 3100 |
| 2025-04-22 | 12.14 | $11.22 | — |
| 2025-04-21 | 12.20 | $11.22 | 900 |
| 2025-04-17 | 12.25 | $11.10 | 4232 |
| 2025-04-16 | 12.33 | $11.92 | 8200 |
| 2025-04-15 | 12.38 | $11.30 | 4929 |
| 2025-04-14 | 12.43 | $11.50 | 7243 |
| 2025-04-11 | 12.48 | $12.00 | 708 |
| 2025-04-10 | 12.49 | $11.30 | 2410 |
| 2025-04-09 | 12.56 | $12.58 | — |
| 2025-04-08 | 12.57 | $12.58 | 2900 |
| 2025-04-07 | 12.57 | $12.65 | 1342 |
| 2025-04-04 | 12.56 | $12.26 | 600 |
| 2025-04-03 | 12.57 | $13.19 | 1300 |
| 2025-04-02 | 12.54 | $12.53 | — |
| 2025-04-01 | 12.55 | $12.53 | — |
| 2025-03-31 | 12.55 | $12.53 | 243 |
| 2025-03-28 | 12.56 | $12.95 | 1643 |
| 2025-03-27 | 12.56 | $12.36 | 1100 |
| 2025-03-26 | 12.59 | $12.51 | — |
| 2025-03-25 | 12.60 | $12.51 | — |
| 2025-03-24 | 12.61 | $12.51 | 1500 |
| 2025-03-21 | 12.62 | $12.26 | 2441 |
| 2025-03-20 | 12.64 | $12.57 | 246 |
| 2025-03-19 | 12.65 | $13.00 | 3139 |
| 2025-03-18 | 12.65 | $12.27 | 800 |
| 2025-03-17 | 12.68 | $12.41 | 1000 |
| 2025-03-14 | 12.70 | $12.35 | 537 |
| 2025-03-13 | 12.71 | $12.70 | — |
| 2025-03-12 | 12.70 | $12.70 | 1400 |
| 2025-03-11 | 12.68 | $12.63 | 2743 |
| 2025-03-10 | 12.66 | $12.50 | 3119 |
| 2025-03-07 | 12.65 | $12.30 | 700 |
| 2025-03-06 | 12.66 | $12.60 | 500 |
| 2025-03-05 | 12.64 | $12.79 | 1400 |
| 2025-03-04 | 12.62 | $12.62 | 3600 |
| 2025-03-03 | 12.60 | $12.62 | 1833 |
| 2025-02-28 | 12.60 | $13.08 | 1100 |
| 2025-02-27 | 12.56 | $12.91 | 1505 |
| 2025-02-26 | 12.52 | $12.71 | 3200 |
| 2025-02-25 | 12.51 | $12.72 | 14800 |
| 2025-02-24 | 12.49 | $12.70 | 8800 |
| 2025-02-21 | 12.48 | $12.56 | 1945 |
| 2025-02-20 | 12.48 | $12.80 | 1321 |
| 2025-02-19 | 12.47 | $12.99 | 9900 |
| 2025-02-18 | 12.44 | $12.95 | 6402 |
| 2025-02-14 | 12.39 | $12.71 | 2316 |
| 2025-02-13 | 12.36 | $12.62 | 26545 |
| 2025-02-12 | 12.33 | $12.40 | 19301 |
| 2025-02-11 | 12.33 | $12.35 | 925 |
| 2025-02-10 | 12.33 | $12.30 | 14700 |
| 2025-02-07 | 12.35 | $12.21 | 338 |
| 2025-02-06 | 12.39 | $12.49 | 300 |
| 2025-02-05 | 12.42 | $12.30 | — |
| 2025-02-04 | 12.44 | $12.30 | — |
| 2025-02-03 | 12.45 | $12.30 | 5635 |
| 2025-01-31 | 12.47 | $12.50 | 2900 |
| 2025-01-30 | 12.51 | $12.31 | 3443 |
| 2025-01-29 | 12.56 | $12.22 | 641 |
| 2025-01-28 | 12.62 | $12.40 | — |
| 2025-01-27 | 12.69 | $12.40 | — |
| 2025-01-24 | 12.72 | $12.40 | 400 |
| 2025-01-23 | 12.76 | $12.67 | — |
| 2025-01-22 | 12.83 | $12.67 | 500 |
| 2025-01-21 | 12.90 | $12.25 | 434 |
| 2025-01-17 | 13.01 | $12.03 | — |
| 2025-01-16 | 13.06 | $12.03 | — |
| 2025-01-15 | 13.11 | $12.03 | 627 |
| 2025-01-14 | 13.13 | $12.50 | 3300 |
| 2025-01-13 | 13.12 | $12.34 | 17906 |
| 2025-01-10 | 13.12 | $12.68 | 317 |
| 2025-01-08 | 13.10 | $12.99 | 600 |
| 2025-01-07 | 13.06 | $12.98 | 143 |
| 2025-01-06 | 13.03 | $12.89 | 2600 |
| 2025-01-03 | 13.00 | $12.40 | 2409 |
| 2025-01-02 | 13.00 | $12.68 | 1100 |
| 2024-12-31 | 12.98 | $13.30 | 1400 |
| 2024-12-30 | 12.93 | $13.35 | 5133 |
| 2024-12-27 | 12.87 | $13.47 | 4234 |
| 2024-12-26 | 12.82 | $13.74 | 9882 |
| 2024-12-24 | 12.75 | $13.00 | 2100 |
| 2024-12-23 | 12.72 | $13.27 | 1216 |
| 2024-12-20 | 12.67 | $13.98 | 728 |
| 2024-12-19 | 12.59 | $13.99 | 5506 |
| 2024-12-18 | 12.51 | $14.48 | 17200 |
| 2024-12-17 | 12.40 | $13.17 | 4203 |
| 2024-12-16 | 12.36 | $12.94 | 9300 |
| 2024-12-13 | 12.33 | $12.50 | 5049 |
| 2024-12-12 | 12.32 | $12.30 | 2320 |
| 2024-12-11 | 12.32 | $12.35 | 11501 |
| 2024-12-10 | 12.31 | $12.24 | 1500 |
| 2024-12-09 | 12.31 | $12.21 | 3300 |
| 2024-12-06 | 12.30 | $12.37 | 1725 |
| 2024-12-05 | 12.30 | $12.35 | 4614 |
| 2024-12-04 | 12.29 | $12.28 | 10400 |
| 2024-12-03 | 12.30 | $12.39 | 9000 |
| 2024-12-02 | 12.30 | $12.20 | 3200 |
| 2024-11-29 | 12.30 | $12.25 | 1400 |
| 2024-11-27 | 12.29 | $12.39 | 2444 |
| 2024-11-26 | 12.27 | $12.38 | 1965 |
| 2024-11-25 | 12.26 | $12.31 | 5306 |
| 2024-11-22 | 12.25 | $12.22 | 11409 |
| 2024-11-21 | 12.24 | $12.40 | 7500 |
| 2024-11-20 | 12.22 | $12.40 | 12900 |
| 2024-11-19 | 12.20 | $12.36 | 408 |
| 2024-11-18 | 12.18 | $12.38 | 800 |
| 2024-11-15 | 12.17 | $12.30 | 23200 |
| 2024-11-14 | 12.16 | $12.29 | 2000 |
| 2024-11-13 | 12.16 | $12.29 | 4400 |
| 2024-11-12 | 12.16 | $12.20 | 4042 |
| 2024-11-11 | 12.16 | $12.20 | 2200 |
| 2024-11-08 | 12.16 | $12.05 | 3313 |
| 2024-11-07 | 12.17 | $12.30 | — |
| 2024-11-06 | 12.17 | $12.30 | 948 |
| 2024-11-05 | 12.18 | $12.34 | 2431 |
| 2024-11-04 | 12.17 | $12.40 | 10000 |
| 2024-11-01 | 12.16 | $12.20 | 10700 |
| 2024-10-31 | 12.17 | $12.02 | 322 |
| 2024-10-30 | 12.17 | $12.10 | 5300 |
| 2024-10-29 | 12.16 | $12.19 | 500 |
| 2024-10-28 | 12.15 | $12.01 | 518 |
| 2024-10-25 | 12.15 | $12.01 | 3600 |
| 2024-10-24 | 12.15 | $12.02 | 6326 |
| 2024-10-23 | 12.15 | $12.05 | 6900 |
| 2024-10-22 | 12.17 | $12.02 | — |
| 2024-10-21 | 12.18 | $12.01 | 2900 |
| 2024-10-18 | 12.19 | $12.23 | 1400 |
| 2024-10-17 | 12.21 | $12.20 | 1802 |
| 2024-10-16 | 12.21 | $12.25 | 4400 |
| 2024-10-15 | 12.21 | $12.27 | 10701 |
| 2024-10-14 | 12.24 | $12.27 | 6800 |
| 2024-10-11 | 12.26 | $12.24 | 700 |
| 2024-10-10 | 12.26 | $12.34 | 930 |
| 2024-10-09 | 12.25 | $12.48 | 5932 |
| 2024-10-08 | 12.24 | $12.01 | 7800 |
| 2024-10-07 | 12.24 | $12.25 | 9200 |
| 2024-10-04 | 12.24 | $12.40 | 2600 |
| 2024-10-03 | 12.26 | $12.01 | — |
| 2024-10-02 | 12.27 | $12.01 | 6500 |
| 2024-10-01 | 12.31 | $12.01 | 740 |
| 2024-09-30 | 12.35 | $12.01 | 14800 |
| 2024-09-27 | 12.38 | $11.96 | 3730 |
| 2024-09-26 | 12.38 | $12.05 | 2142 |
| 2024-09-25 | 12.41 | $12.29 | 10200 |
| 2024-09-24 | 12.44 | $12.26 | 1234 |
| 2024-09-23 | 12.43 | $12.17 | 2605 |
| 2024-09-20 | 12.45 | $12.62 | 5000 |
| 2024-09-19 | 12.43 | $12.26 | 613 |
| 2024-09-18 | 12.44 | $12.35 | 3821 |
| 2024-09-17 | 12.44 | $12.75 | 7100 |
| 2024-09-16 | 12.42 | $12.74 | 2432 |
| 2024-09-13 | 12.39 | $12.15 | 7018 |
| 2024-09-12 | 12.39 | $12.25 | 6732 |
| 2024-09-11 | 12.38 | $12.25 | 700 |
| 2024-09-10 | 12.38 | $12.05 | 3807 |
| 2024-09-09 | 12.35 | $12.24 | 12312 |
| 2024-09-06 | 12.31 | $12.73 | 12411 |
| 2024-09-05 | 12.24 | $12.25 | 9624 |
| 2024-09-04 | 12.19 | $12.75 | 8500 |
| 2024-09-03 | 12.12 | $12.90 | 987 |
| 2024-08-30 | 12.05 | $12.50 | 6102 |
| 2024-08-29 | 12.00 | $12.12 | 17400 |
| 2024-08-28 | 11.97 | $12.60 | 608 |
| 2024-08-27 | 11.94 | $12.78 | 348 |
| 2024-08-26 | 11.88 | $12.10 | 8131 |
| 2024-08-23 | 11.86 | $12.56 | 1500 |
| 2024-08-22 | 11.84 | $12.33 | 237 |
| 2024-08-21 | 11.83 | $12.30 | 646 |
| 2024-08-20 | 11.79 | $12.40 | 5003 |
| 2024-08-19 | 11.79 | $12.33 | 8156 |
| 2024-08-16 | 11.78 | $12.25 | 648 |
| 2024-08-15 | 11.78 | $12.15 | 26400 |
| 2024-08-14 | 11.75 | $12.08 | 6300 |
| 2024-08-13 | 11.75 | $12.13 | 8809 |
| 2024-08-12 | 11.76 | $11.59 | 7318 |
| 2024-08-09 | 11.80 | $11.34 | 547 |
| 2024-08-08 | 11.86 | $11.24 | 6714 |
| 2024-08-07 | 11.92 | $11.32 | 300 |
| 2024-08-06 | 11.96 | $11.45 | 3200 |
| 2024-08-05 | 11.98 | $11.46 | 2328 |
| 2024-08-02 | 11.99 | $11.52 | 1000 |
| 2024-08-01 | 12.02 | $11.52 | 9700 |
| 2024-07-31 | 12.10 | $11.85 | 4227 |
| 2024-07-30 | 12.10 | $11.71 | 704 |
| 2024-07-29 | 12.09 | $11.74 | 10900 |
| 2024-07-26 | 12.08 | $12.13 | 1305 |
| 2024-07-25 | 12.05 | $12.01 | 43444 |
| 2024-07-24 | 12.03 | $11.64 | 44254 |
| 2024-07-23 | 12.03 | $12.31 | 19200 |
| 2024-07-22 | 11.99 | $12.20 | 16500 |
| 2024-07-19 | 11.96 | $12.20 | 95300 |
| 2024-07-18 | 11.93 | $11.65 | 15500 |
| 2024-07-17 | 11.94 | $12.08 | 19000 |
| 2024-07-16 | 11.93 | $12.25 | 26851 |
| 2024-07-15 | 11.91 | $12.36 | 8800 |
| 2024-07-12 | 11.88 | $12.58 | 8917 |
| 2024-07-11 | 11.82 | $12.32 | 19153 |
| 2024-07-10 | 11.78 | $12.25 | 16833 |
| 2024-07-09 | 11.74 | $11.74 | 10500 |
| 2024-07-08 | 11.73 | $11.75 | 18800 |
| 2024-07-05 | 11.73 | $12.01 | 6500 |
| 2024-07-03 | 11.71 | $13.15 | 7400 |
| 2024-07-02 | 11.64 | $11.98 | 9929 |
| 2024-07-01 | 11.63 | $11.52 | 6050 |
| 2024-06-28 | 11.64 | $11.52 | 150 |
| 2024-06-27 | 11.65 | $11.52 | 406 |
| 2024-06-26 | 11.66 | $11.60 | 650 |
| 2024-06-25 | 11.67 | $11.59 | 2774 |
| 2024-06-24 | 11.68 | $11.54 | 6715 |
| 2024-06-21 | 11.68 | $11.52 | 11250 |
| 2024-06-20 | 11.68 | $11.76 | 7713 |
| 2024-06-18 | 11.66 | $11.75 | 4700 |
| 2024-06-17 | 11.63 | $11.84 | 6050 |
| 2024-06-14 | 11.60 | $11.82 | 8113 |
| 2024-06-13 | 11.55 | $11.80 | 4010 |
| 2024-06-12 | 11.52 | $11.42 | 564 |
| 2024-06-11 | 11.51 | $11.50 | 759 |
| 2024-06-10 | 11.49 | $11.40 | 2950 |
| 2024-06-07 | 11.47 | $11.66 | 175 |
| 2024-06-06 | 11.45 | $11.66 | 187 |
| 2024-06-05 | 11.41 | $11.66 | 400 |
| 2024-06-04 | 11.37 | $11.78 | 274 |
| 2024-06-03 | 11.33 | $11.78 | 2000 |
| 2024-05-31 | 11.29 | $11.64 | 262 |
| 2024-05-30 | 11.26 | $11.76 | 2374 |
| 2024-05-29 | 11.22 | $11.76 | 512 |
| 2024-05-28 | 11.19 | $11.70 | 550 |
| 2024-05-24 | 11.15 | $11.76 | 9916 |
| 2024-05-23 | 11.12 | $11.59 | 7200 |
| 2024-05-22 | 11.10 | $11.58 | 6100 |
| 2024-05-21 | 11.08 | $11.28 | 1117 |
| 2024-05-20 | 11.07 | $11.30 | 1512 |
| 2024-05-17 | 11.05 | $11.05 | 25400 |
| 2024-05-16 | 11.07 | $10.90 | 2007 |
| 2024-05-15 | 11.07 | $11.17 | 1851 |
| 2024-05-14 | 11.07 | $11.20 | 1300 |
| 2024-05-13 | 11.06 | $11.08 | 1471 |
| 2024-05-10 | 11.05 | $11.10 | 1550 |
| 2024-05-09 | 11.04 | $11.20 | 2050 |
| 2024-05-08 | 11.05 | $10.90 | 351 |
| 2024-05-07 | 11.07 | $10.90 | 2100 |
| 2024-05-06 | 11.10 | $10.92 | 2800 |
| 2024-05-03 | 11.13 | $11.08 | 510 |
| 2024-05-02 | 11.16 | $11.01 | 815 |
| 2024-05-01 | 11.18 | $10.91 | 2100 |
| 2024-04-30 | 11.21 | $11.10 | 309 |
| 2024-04-29 | 11.25 | $11.02 | 650 |
| 2024-04-26 | 11.29 | $11.19 | 193 |
| 2024-04-25 | 11.30 | $11.19 | 250 |
| 2024-04-24 | 11.32 | $11.12 | 950 |
| 2024-04-23 | 11.35 | $11.00 | 950 |
| 2024-04-22 | 11.39 | $11.00 | 10505 |
| 2024-04-19 | 11.43 | $11.36 | 653 |
| 2024-04-18 | 11.47 | $10.94 | 416 |
| 2024-04-17 | 11.50 | $11.20 | 1221 |
| 2024-04-16 | 11.52 | $10.90 | 3400 |
| 2024-04-15 | 11.56 | $10.90 | 1161 |
| 2024-04-12 | 11.62 | $10.98 | 1050 |
| 2024-04-11 | 11.67 | $11.30 | 200 |
| 2024-04-10 | 11.68 | $11.34 | 1217 |
| 2024-04-09 | 11.68 | $11.50 | 8750 |
| 2024-04-08 | 11.67 | $11.61 | 12152 |
| 2024-04-05 | 11.64 | $11.55 | 253 |
| 2024-04-04 | 11.62 | $11.56 | 3600 |
| 2024-04-03 | 11.59 | $11.52 | 700 |
| 2024-04-02 | 11.57 | $11.76 | 2214 |
| 2024-04-01 | 11.52 | $11.78 | 950 |
| 2024-03-28 | 11.46 | $11.54 | 1563 |
| 2024-03-27 | 11.41 | $11.58 | 550 |
| 2024-03-26 | 11.36 | $11.76 | 1703 |
| 2024-03-25 | 11.31 | $11.64 | 253 |
| 2024-03-22 | 11.25 | $11.96 | 1374 |
| 2024-03-21 | 11.19 | $12.14 | 1962 |
| 2024-03-20 | 11.11 | $11.50 | 8222 |
| 2024-03-19 | 11.07 | $11.54 | 1905 |
| 2024-03-18 | 11.03 | $11.64 | 5150 |
| 2024-03-15 | 10.97 | $12.26 | 5200 |
| 2024-03-14 | 10.89 | $12.00 | 7853 |
| 2024-03-13 | 10.82 | $11.36 | 8350 |
| 2024-03-12 | 10.78 | $11.30 | 20000 |
| 2024-03-11 | 10.75 | $11.33 | 18900 |
| 2024-03-08 | 10.72 | $11.00 | 2074 |
| 2024-03-07 | 10.71 | $11.15 | 13869 |
| 2024-03-06 | 10.68 | $11.02 | 800 |
| 2024-03-05 | 10.69 | $11.10 | 2911 |
| 2024-03-04 | 10.66 | $10.74 | 14750 |
| 2024-03-01 | 10.64 | $10.62 | 5310 |
| 2024-02-29 | 10.63 | $10.60 | 600 |
| 2024-02-28 | 10.62 | $10.60 | 5550 |
| 2024-02-27 | 10.59 | $10.60 | 1060 |
| 2024-02-26 | 10.58 | $10.62 | 900 |
| 2024-02-23 | 10.55 | $10.60 | 524 |
| 2024-02-22 | 10.52 | $10.62 | 5844 |
| 2024-02-21 | 10.50 | $10.62 | 650 |
| 2024-02-20 | 10.46 | $10.80 | 1500 |
| 2024-02-16 | 10.42 | $10.50 | 650 |
| 2024-02-15 | 10.39 | $10.60 | 1308 |
| 2024-02-14 | 10.35 | $10.60 | 5300 |
| 2024-02-13 | 10.31 | $10.50 | 355 |
| 2024-02-12 | 10.28 | $10.74 | 2000 |
| 2024-02-09 | 10.23 | $10.74 | 5600 |
| 2024-02-08 | 10.21 | $10.84 | 418 |
| 2024-02-07 | 10.16 | $10.63 | 1111 |
| 2024-02-06 | 10.14 | $11.18 | 4900 |
| 2024-02-05 | 10.09 | $10.46 | 3273 |
| 2024-02-02 | 10.08 | $10.40 | 196 |
| 2024-02-01 | 10.08 | $10.40 | 1554 |
| 2024-01-31 | 10.08 | $10.30 | 1900 |
| 2024-01-30 | 10.09 | $10.10 | 800 |
| 2024-01-29 | 10.11 | $10.30 | 3300 |
| 2024-01-26 | 10.10 | $10.00 | 400 |
| 2024-01-25 | 10.12 | $10.10 | 2003 |
| 2024-01-24 | 10.13 | $10.10 | 7650 |
| 2024-01-23 | 10.14 | $9.94 | 268 |
| 2024-01-22 | 10.15 | $10.00 | 4405 |
| 2024-01-19 | 10.17 | $9.82 | 350 |
| 2024-01-18 | 10.20 | $9.88 | 670 |
| 2024-01-17 | 10.23 | $9.86 | 2812 |
| 2024-01-16 | 10.24 | $9.79 | 3173 |
| 2024-01-12 | 10.27 | $9.84 | 4250 |
| 2024-01-11 | 10.30 | $10.18 | 353 |
| 2024-01-10 | 10.31 | $10.00 | 1500 |
| 2024-01-09 | 10.34 | $10.20 | 360 |
| 2024-01-08 | 10.35 | $10.07 | 3500 |
| 2024-01-05 | 10.37 | $10.28 | 1908 |
| 2024-01-04 | 10.38 | $10.36 | 14872 |
| 2024-01-03 | 10.40 | $10.42 | 707 |
| 2024-01-02 | 10.42 | $10.50 | 10803 |
| 2023-12-29 | 10.42 | $10.50 | 18855 |
| 2023-12-28 | 10.42 | $10.19 | 1750 |
| 2023-12-27 | 10.43 | $10.30 | 1450 |
| 2023-12-26 | 10.43 | $10.36 | 2471 |
| 2023-12-22 | 10.43 | $10.26 | 2419 |
| 2023-12-21 | 10.43 | $10.20 | 18000 |
| 2023-12-20 | 10.45 | $10.44 | 300 |
| 2023-12-19 | 10.46 | $10.40 | 3300 |
| 2023-12-18 | 10.46 | $10.50 | 8350 |
| 2023-12-15 | 10.46 | $9.98 | 13264 |
| 2023-12-14 | 10.49 | $10.32 | 1700 |
| 2023-12-13 | 10.50 | $10.50 | 1150 |
| 2023-12-12 | 10.51 | $10.42 | 1055 |
| 2023-12-11 | 10.54 | $10.50 | 1850 |
| 2023-12-08 | 10.54 | $10.50 | 720 |
| 2023-12-07 | 10.55 | $10.40 | 750 |
| 2023-12-06 | 10.56 | $10.50 | 2800 |
| 2023-12-05 | 10.56 | $10.80 | 1350 |
| 2023-12-04 | 10.56 | $10.80 | 2326 |
| 2023-12-01 | 10.55 | $10.50 | 650 |
| 2023-11-30 | 10.57 | $10.50 | 550 |
| 2023-11-29 | 10.58 | $10.46 | 2050 |
| 2023-11-28 | 10.60 | $10.28 | 200 |
| 2023-11-27 | 10.62 | $10.26 | 1824 |
| 2023-11-24 | 10.63 | $10.26 | 1600 |
| 2023-11-22 | 10.64 | $10.66 | 198 |
| 2023-11-21 | 10.64 | $10.66 | 450 |
| 2023-11-20 | 10.63 | $10.40 | 350 |
| 2023-11-17 | 10.65 | $10.40 | 800 |
| 2023-11-16 | 10.65 | $10.69 | 1200 |
| 2023-11-15 | 10.64 | $10.50 | 9650 |
| 2023-11-14 | 10.65 | $10.68 | 1050 |
| 2023-11-13 | 10.65 | $11.00 | 500 |
| 2023-11-10 | 10.62 | $10.52 | 2318 |
| 2023-11-09 | 10.62 | $10.64 | 3250 |
| 2023-11-08 | 10.62 | $10.62 | 1963 |
| 2023-11-07 | 10.62 | $10.66 | 760 |
| 2023-11-06 | 10.63 | $10.62 | 700 |
| 2023-11-03 | 10.63 | $10.62 | 781 |
| 2023-11-02 | 10.62 | $10.96 | 760 |
| 2023-11-01 | 10.60 | $10.74 | 214 |
| 2023-10-31 | 10.60 | $10.78 | 688 |
| 2023-10-30 | 10.58 | $10.72 | 1150 |
| 2023-10-27 | 10.57 | $10.50 | 351 |
| 2023-10-26 | 10.58 | $10.50 | 1250 |
| 2023-10-25 | 10.58 | $10.50 | 5670 |
| 2023-10-24 | 10.58 | $10.50 | 417 |
| 2023-10-23 | 10.58 | $10.78 | 565 |
| 2023-10-20 | 10.57 | $10.50 | 200 |
| 2023-10-19 | 10.57 | $10.54 | 520 |
| 2023-10-18 | 10.57 | $10.65 | 13800 |
| 2023-10-17 | 10.57 | $10.55 | 1500 |
| 2023-10-16 | 10.56 | $10.52 | 768 |
| 2023-10-13 | 10.56 | $10.52 | 822 |
| 2023-10-12 | 10.57 | $10.53 | 250 |
| 2023-10-11 | 10.57 | $10.76 | 400 |
| 2023-10-10 | 10.56 | $10.84 | 3100 |
| 2023-10-09 | 10.57 | $10.60 | 150 |
| 2023-10-06 | 10.57 | $10.50 | 250 |
| 2023-10-05 | 10.57 | $10.50 | 358 |
| 2023-10-04 | 10.56 | $10.65 | 369 |
| 2023-10-03 | 10.55 | $10.50 | 650 |
| 2023-10-02 | 10.54 | $10.55 | 371 |
| 2023-09-29 | 10.54 | $10.56 | 452 |
| 2023-09-28 | 10.54 | $10.56 | 2916 |
| 2023-09-27 | 10.55 | $10.50 | 405 |
| 2023-09-26 | 10.55 | $10.50 | 2308 |
| 2023-09-25 | 10.55 | $10.58 | 200 |
| 2023-09-22 | 10.55 | $10.58 | 262 |
| 2023-09-21 | 10.55 | $10.50 | 1252 |
| 2023-09-20 | 10.58 | $10.52 | 4550 |
| 2023-09-19 | 10.58 | $10.50 | 4200 |
| 2023-09-18 | 10.59 | $10.50 | 851 |
| 2023-09-15 | 10.61 | $10.76 | 1900 |
| 2023-09-14 | 10.62 | $10.48 | 6800 |
| 2023-09-13 | 10.63 | $10.60 | 3200 |
| 2023-09-12 | 10.66 | $10.96 | 3965 |
| 2023-09-11 | 10.69 | $10.56 | 567 |
| 2023-09-08 | 10.70 | $10.50 | 1212 |
| 2023-09-07 | 10.71 | $10.36 | 1259 |
| 2023-09-06 | 10.74 | $10.48 | 1473 |
| 2023-09-05 | 10.76 | $10.32 | 564 |
| 2023-09-01 | 10.79 | $10.50 | 2915 |
| 2023-08-31 | 10.84 | $10.52 | 3750 |
| 2023-08-30 | 10.88 | $10.74 | 4304 |
| 2023-08-29 | 10.89 | $10.50 | 2219 |
| 2023-08-28 | 10.92 | $10.57 | 200 |
| 2023-08-25 | 10.94 | $10.50 | 2610 |
| 2023-08-24 | 10.98 | $10.70 | 2400 |
| 2023-08-23 | 10.99 | $11.04 | 1973 |
| 2023-08-22 | 10.99 | $10.52 | 200 |
| 2023-08-21 | 11.00 | $10.70 | 250 |
| 2023-08-18 | 11.03 | $10.90 | 900 |
| 2023-08-17 | 11.06 | $10.98 | 3350 |
| 2023-08-16 | 11.09 | $10.72 | 1550 |
| 2023-08-15 | 11.12 | $11.12 | 300 |
| 2023-08-14 | 11.12 | $11.48 | 2615 |
| 2023-08-11 | 11.14 | $10.92 | 905 |
| 2023-08-10 | 11.13 | $10.56 | 460 |
| 2023-08-09 | 11.15 | $11.00 | 2661 |
| 2023-08-08 | 11.15 | $10.94 | 1762 |
| 2023-08-07 | 11.15 | $10.94 | 4966 |
| 2023-08-04 | 11.14 | $11.36 | 600 |
| 2023-08-03 | 11.09 | $11.38 | 3150 |
| 2023-08-02 | 11.03 | $10.90 | 2550 |
| 2023-08-01 | 11.01 | $11.18 | 1813 |
| 2023-07-31 | 10.97 | $10.96 | 800 |
| 2023-07-28 | 10.92 | $11.39 | 400 |
| 2023-07-27 | 10.86 | $10.90 | 1750 |
| 2023-07-26 | 10.82 | $10.86 | 395 |
| 2023-07-25 | 10.80 | $10.90 | 9200 |
| 2023-07-24 | 10.78 | $11.20 | 8250 |
| 2023-07-21 | 10.72 | $11.50 | 910 |
| 2023-07-20 | 10.65 | $11.58 | 1000 |
| 2023-07-19 | 10.60 | $11.30 | 1650 |
| 2023-07-18 | 10.56 | $11.16 | 6074 |
| 2023-07-17 | 10.53 | $11.86 | 15969 |
| 2023-07-14 | 10.46 | $10.80 | 2100 |
| 2023-07-13 | 10.43 | $10.98 | 4500 |
| 2023-07-12 | 10.37 | $11.00 | 7360 |
| 2023-07-11 | 10.31 | $10.82 | 6800 |
| 2023-07-10 | 10.28 | $10.72 | 800 |
| 2023-07-07 | 10.26 | $10.40 | 2706 |
| 2023-07-06 | 10.23 | $10.25 | 2150 |
| 2023-07-05 | 10.23 | $10.36 | 413 |
| 2023-07-03 | 10.22 | $10.40 | 1171 |
| 2023-06-30 | 10.22 | $10.00 | 1061 |
| 2023-06-29 | 10.24 | $10.20 | 1352 |
| 2023-06-28 | 10.27 | $10.20 | 371 |
| 2023-06-27 | 10.31 | $10.40 | 1000 |
| 2023-06-26 | 10.34 | $10.40 | 867 |
| 2023-06-23 | 10.37 | $10.00 | 2016 |
| 2023-06-22 | 10.40 | $10.24 | 950 |
| 2023-06-21 | 10.43 | $10.54 | 1621 |
| 2023-06-20 | 10.45 | $10.54 | 5077 |
| 2023-06-16 | 10.46 | $10.44 | 1258 |
| 2023-06-15 | 10.48 | $10.46 | 1755 |
| 2023-06-14 | 10.49 | $10.20 | 2724 |
| 2023-06-13 | 10.53 | $9.80 | 6466 |
| 2023-06-12 | 10.61 | $9.90 | 2110 |
| 2023-06-09 | 10.66 | $10.24 | 400 |
| 2023-06-08 | 10.77 | $10.20 | 1200 |
| 2023-06-07 | 10.92 | $9.88 | 2950 |
| 2023-06-06 | 11.02 | $10.23 | 1010 |
| 2023-06-05 | 11.11 | $10.04 | 2900 |
| 2023-06-02 | 11.14 | $10.56 | 408 |
| 2023-06-01 | 11.18 | $10.41 | 6350 |
| 2023-05-31 | 11.16 | $10.80 | 1850 |
| 2023-05-30 | 11.15 | $10.87 | 3000 |
| 2023-05-26 | 11.16 | $11.00 | 300 |
| 2023-05-25 | 11.19 | $11.00 | 317 |
| 2023-05-24 | 11.20 | $10.72 | 3323 |
| 2023-05-23 | 11.25 | $10.84 | 14000 |
| 2023-05-22 | 11.28 | $10.78 | 4497 |
| 2023-05-19 | 11.30 | $10.92 | 2400 |
| 2023-05-18 | 11.34 | $10.81 | 862 |
| 2023-05-17 | 11.36 | $10.50 | 3150 |
| 2023-05-16 | 11.44 | $11.16 | 1200 |
| 2023-05-15 | 11.50 | $11.34 | 1862 |
| 2023-05-12 | 11.58 | $10.84 | 8100 |
| 2023-05-11 | 11.68 | $12.43 | 9966 |
| 2023-05-10 | 11.72 | $13.20 | 27707 |
| 2023-05-09 | 11.71 | $11.88 | 2850 |
| 2023-05-08 | 11.77 | $12.00 | 18857 |
| 2023-05-05 | 11.82 | $10.64 | 4720 |
| 2023-05-04 | 11.94 | $11.40 | 28366 |
| 2023-05-03 | 12.01 | $10.07 | 5944 |
| 2023-05-02 | 12.17 | $10.64 | 1569 |
| 2023-05-01 | 12.29 | $11.04 | 1481 |
| 2023-04-28 | 12.40 | $11.50 | 756 |
| 2023-04-27 | 12.50 | $11.28 | 2038 |
| 2023-04-26 | 12.59 | $11.68 | 375 |
| 2023-04-25 | 12.69 | $11.44 | 1631 |
| 2023-04-24 | 12.83 | $11.20 | 1316 |
| 2023-04-21 | 12.93 | $11.68 | 3339 |
| 2023-04-20 | 13.00 | $11.36 | 1451 |
| 2023-04-19 | 13.09 | $12.03 | 3494 |
| 2023-04-18 | 13.16 | $12.32 | 2033 |
| 2023-04-17 | 13.18 | $12.90 | 2688 |
| 2023-04-14 | 13.19 | $12.95 | 657 |
| 2023-04-13 | 13.21 | $13.12 | 244 |
| 2023-04-12 | 13.21 | $13.12 | 391 |
| 2023-04-11 | 13.20 | $13.12 | 331 |
| 2023-04-10 | 13.22 | $12.81 | 456 |
| 2023-04-06 | 13.29 | $13.09 | 777 |
| 2023-04-05 | 13.33 | $12.90 | 919 |
| 2023-04-04 | 13.42 | $13.12 | 1413 |
| 2023-04-03 | 13.47 | $13.09 | 1431 |
| 2023-03-31 | 13.51 | $13.36 | 209 |
| 2023-03-30 | 13.53 | $13.44 | 506 |
| 2023-03-29 | 13.57 | $13.15 | 1294 |
| 2023-03-28 | 13.63 | $13.60 | 677 |
| 2023-03-27 | 13.68 | $14.18 | 3019 |
| 2023-03-24 | 13.71 | $13.28 | 475 |
| 2023-03-23 | 13.78 | $13.12 | 394 |
| 2023-03-22 | 13.88 | $13.16 | 206 |
| 2023-03-21 | 13.96 | $13.28 | 1884 |
| 2023-03-20 | 14.04 | $12.80 | 484 |
| 2023-03-17 | 14.15 | $13.12 | 1063 |
| 2023-03-16 | 14.24 | $13.28 | 1011 |
| 2023-03-15 | 14.34 | $13.13 | 1875 |
| 2023-03-14 | 14.42 | $12.98 | 2325 |
| 2023-03-13 | 14.51 | $13.44 | 2156 |
| 2023-03-10 | 14.58 | $14.18 | 3675 |
| 2023-03-09 | 14.63 | $13.92 | 820 |
| 2023-03-08 | 14.70 | $14.69 | 2129 |
| 2023-03-07 | 14.73 | $14.19 | 1039 |
| 2023-03-06 | 14.81 | $13.92 | 2325 |
| 2023-03-03 | 14.90 | $13.66 | 669 |
| 2023-03-02 | 15.02 | $14.28 | 1394 |
| 2023-03-01 | 15.08 | $14.40 | 542 |
| 2023-02-28 | 15.14 | $14.64 | 3081 |
| 2023-02-27 | 15.19 | $14.72 | 539 |
| 2023-02-24 | 15.24 | $14.72 | 606 |
| 2023-02-23 | 15.30 | $15.02 | 194 |
| 2023-02-22 | 15.35 | $14.88 | 931 |
| 2023-02-21 | 15.43 | $14.87 | 675 |
| 2023-02-17 | 15.57 | $15.04 | 3394 |
| 2023-02-16 | 15.60 | $14.92 | 644 |
| 2023-02-15 | 15.65 | $15.12 | 1191 |
| 2023-02-14 | 15.77 | $14.88 | 331 |
| 2023-02-13 | 15.76 | $14.80 | 801 |
| 2023-02-10 | 15.72 | $14.80 | 1338 |
| 2023-02-09 | 15.70 | $15.04 | 921 |
| 2023-02-08 | 15.62 | $15.31 | 1106 |
| 2023-02-07 | 15.46 | $15.44 | 669 |
| 2023-02-06 | 15.27 | $15.68 | 669 |
| 2023-02-03 | 15.05 | $15.76 | 655 |
| 2023-02-02 | 14.85 | $16.00 | 888 |
| 2023-02-01 | 14.63 | $15.52 | 791 |
| 2023-01-31 | 14.41 | $15.54 | 813 |
| 2023-01-30 | 14.19 | $15.73 | 1488 |
| 2023-01-27 | 13.95 | $15.80 | 718 |
| 2023-01-26 | 13.70 | $15.80 | 2791 |
| 2023-01-25 | 13.44 | $15.97 | 21350 |
| 2023-01-24 | 13.20 | $16.62 | 3581 |
| 2023-01-23 | 12.90 | $17.60 | 38808 |
| 2023-01-20 | 12.57 | $15.60 | 1839 |
| 2023-01-19 | 12.35 | $15.90 | 15344 |
| 2023-01-18 | 12.11 | $17.60 | 41914 |
| 2023-01-17 | 11.78 | $14.71 | 6086 |
| 2023-01-13 | 11.60 | $14.00 | 12089 |
| 2023-01-12 | 11.46 | $14.40 | 5638 |
| 2023-01-11 | 11.30 | $13.44 | 18375 |
| 2023-01-10 | 11.20 | $12.15 | 1358 |
| 2023-01-09 | 11.18 | $11.63 | 468 |
| 2023-01-06 | 11.17 | $11.23 | 789 |
| 2023-01-05 | 11.20 | $11.68 | 9100 |
| 2023-01-04 | 11.20 | $11.76 | 1314 |
| 2023-01-03 | 11.21 | $11.04 | 1931 |
| 2022-12-30 | 11.27 | $11.20 | 4629 |
| 2022-12-29 | 11.33 | $10.96 | 2425 |
| 2022-12-28 | 11.40 | $10.64 | 2025 |
| 2022-12-27 | 11.49 | $10.60 | 1790 |
| 2022-12-23 | 11.60 | $11.20 | 1528 |
| 2022-12-22 | 11.70 | $10.58 | 1888 |
| 2022-12-21 | 11.80 | $11.04 | 1725 |
| 2022-12-20 | 11.87 | $11.20 | 695 |
| 2022-12-19 | 11.95 | $11.04 | 2613 |
| 2022-12-16 | 12.06 | $11.04 | 3381 |
| 2022-12-15 | 12.14 | $11.10 | 2182 |
| 2022-12-14 | 12.22 | $11.36 | 3833 |
| 2022-12-13 | 12.27 | $11.10 | 3241 |
| 2022-12-12 | 12.34 | $11.36 | 1027 |
| 2022-12-09 | 12.39 | $11.82 | 1444 |
| 2022-12-08 | 12.42 | $11.36 | 1488 |
| 2022-12-07 | 12.49 | $11.85 | 681 |
| 2022-12-06 | 12.52 | $11.72 | 4628 |
| 2022-12-05 | 12.56 | $12.00 | 4547 |
| 2022-12-02 | 12.59 | $12.32 | 606 |
| 2022-12-01 | 12.61 | $12.32 | 656 |
| 2022-11-30 | 12.63 | $12.32 | 3171 |
| 2022-11-29 | 12.67 | $12.48 | 2306 |
| 2022-11-28 | 12.69 | $12.74 | 615 |
| 2022-11-25 | 12.69 | $13.20 | 4058 |
| 2022-11-23 | 12.67 | $12.56 | 792 |
| 2022-11-22 | 12.67 | $12.56 | 3135 |
| 2022-11-21 | 12.68 | $12.80 | 3314 |
| 2022-11-18 | 12.67 | $13.18 | 6469 |
| 2022-11-17 | 12.65 | $12.64 | 1281 |
| 2022-11-16 | 12.65 | $12.72 | 2205 |
| 2022-11-15 | 12.65 | $12.38 | 2064 |
| 2022-11-14 | 12.66 | $12.41 | 802 |
| 2022-11-11 | 12.67 | $12.33 | 3713 |
| 2022-11-10 | 12.71 | $12.48 | 1150 |
| 2022-11-09 | 12.74 | $12.88 | 1013 |
| 2022-11-08 | 12.74 | $12.45 | 573 |
| 2022-11-07 | 12.76 | $12.48 | 802 |
| 2022-11-04 | 12.80 | $12.48 | 2803 |
| 2022-11-03 | 12.82 | $12.80 | 138 |
| 2022-11-02 | 12.82 | $12.80 | 3127 |
| 2022-11-01 | 12.85 | $12.94 | 250 |
| 2022-10-31 | 12.88 | $12.96 | 888 |
| 2022-10-28 | 12.90 | $12.65 | 828 |
| 2022-10-27 | 12.92 | $12.80 | 663 |
| 2022-10-26 | 12.94 | $12.62 | 1009 |
| 2022-10-25 | 12.97 | $12.80 | 1134 |
| 2022-10-24 | 12.99 | $12.64 | 2291 |
| 2022-10-21 | 13.02 | $12.76 | 1016 |
| 2022-10-20 | 13.03 | $12.60 | 771 |
| 2022-10-19 | 13.08 | $12.80 | 3983 |
| 2022-10-18 | 13.11 | $12.48 | 935 |
| 2022-10-17 | 13.17 | $12.72 | 3316 |
| 2022-10-14 | 13.21 | $13.07 | 344 |
| 2022-10-13 | 13.21 | $13.08 | 3358 |
| 2022-10-12 | 13.17 | $12.88 | 1294 |
| 2022-10-11 | 13.14 | $12.80 | 3138 |
| 2022-10-10 | 13.13 | $13.41 | 3544 |
| 2022-10-07 | 13.09 | $12.80 | 919 |
| 2022-10-06 | 13.09 | $12.88 | 406 |
| 2022-10-05 | 13.07 | $13.32 | 1415 |
| 2022-10-04 | 13.04 | $13.60 | 2128 |
| 2022-10-03 | 13.01 | $13.28 | 750 |
| 2022-09-30 | 12.99 | $13.06 | 1519 |
| 2022-09-29 | 12.98 | $13.20 | 3370 |
| 2022-09-28 | 12.98 | $13.28 | 2342 |
| 2022-09-27 | 12.98 | $13.12 | 2121 |
| 2022-09-26 | 13.00 | $13.20 | 12409 |
| 2022-09-23 | 13.02 | $12.94 | 2994 |
| 2022-09-22 | 13.04 | $13.60 | 2038 |
| 2022-09-21 | 13.00 | $13.52 | 7756 |
| 2022-09-20 | 13.01 | $13.60 | 10152 |
| 2022-09-19 | 13.00 | $13.60 | 9889 |
| 2022-09-16 | 13.03 | $12.96 | 3246 |
| 2022-09-15 | 13.09 | $12.44 | 931 |
| 2022-09-14 | 13.18 | $12.26 | 1338 |
| 2022-09-13 | 13.30 | $12.56 | 1544 |
| 2022-09-12 | 13.40 | $12.64 | 1039 |
| 2022-09-09 | 13.48 | $12.72 | 1315 |
| 2022-09-08 | 13.55 | $12.47 | 1463 |
| 2022-09-07 | 13.60 | $12.69 | 2271 |
| 2022-09-06 | 13.68 | $12.96 | 2151 |
| 2022-09-02 | 13.75 | $13.06 | 1537 |
| 2022-09-01 | 13.83 | $12.86 | 1225 |
| 2022-08-31 | 13.90 | $13.14 | 387 |
| 2022-08-30 | 13.98 | $13.24 | 1302 |
| 2022-08-29 | 14.03 | $13.60 | 4621 |
| 2022-08-26 | 14.05 | $13.44 | 2169 |
| 2022-08-25 | 14.10 | $13.49 | 1500 |
| 2022-08-24 | 14.16 | $12.81 | 12906 |
| 2022-08-23 | 14.20 | $13.64 | 1463 |
| 2022-08-22 | 14.22 | $13.39 | 14969 |
| 2022-08-19 | 14.25 | $14.27 | 3551 |
| 2022-08-18 | 14.17 | $14.16 | 4044 |
| 2022-08-17 | 14.14 | $14.27 | 5694 |
| 2022-08-16 | 14.09 | $14.56 | 3139 |
| 2022-08-15 | 14.04 | $14.59 | 4075 |
| 2022-08-12 | 13.99 | $14.29 | 3896 |
| 2022-08-11 | 13.96 | $14.16 | 5539 |
| 2022-08-10 | 13.96 | $13.38 | 6744 |
| 2022-08-09 | 13.99 | $14.22 | 1360 |
| 2022-08-08 | 13.99 | $14.48 | 1677 |
| 2022-08-05 | 13.99 | $14.51 | 425 |
| 2022-08-04 | 13.99 | $14.42 | 4469 |
| 2022-08-03 | 13.96 | $14.60 | 5869 |
| 2022-08-02 | 13.92 | $14.24 | 2438 |
| 2022-08-01 | 13.92 | $14.08 | 3369 |
| 2022-07-29 | 13.88 | $14.48 | 3527 |
| 2022-07-28 | 13.82 | $14.59 | 3243 |
| 2022-07-27 | 13.72 | $13.60 | 5370 |
| 2022-07-26 | 13.74 | $14.08 | 2444 |
| 2022-07-25 | 13.75 | $14.08 | 16813 |
| 2022-07-22 | 13.76 | $12.64 | 6276 |
| 2022-07-21 | 13.82 | $13.44 | 2144 |
| 2022-07-20 | 13.86 | $13.28 | 4837 |
| 2022-07-19 | 13.92 | $13.63 | 1754 |
| 2022-07-18 | 13.94 | $13.60 | 3458 |
| 2022-07-15 | 14.00 | $13.76 | 5503 |
| 2022-07-14 | 14.00 | $14.08 | 2356 |
| 2022-07-13 | 14.01 | $14.07 | 6326 |
| 2022-07-12 | 14.01 | $14.08 | 38375 |
| 2022-07-11 | 14.05 | $14.60 | 4231 |
| 2022-07-08 | 14.06 | $14.40 | 2544 |
| 2022-07-07 | 14.08 | $13.92 | 1619 |
| 2022-07-06 | 14.14 | $13.72 | 13096 |
| 2022-07-05 | 14.21 | $14.24 | 12659 |
| 2022-07-01 | 14.26 | $13.40 | 34419 |
| 2022-06-30 | 14.36 | $13.27 | 4394 |
| 2022-06-29 | 14.46 | $12.41 | 18776 |
| 2022-06-28 | 14.63 | $14.08 | 1721 |
| 2022-06-27 | 14.71 | $14.22 | 2232 |
| 2022-06-24 | 14.76 | $14.35 | 3219 |
| 2022-06-23 | 14.84 | $13.84 | 3631 |
| 2022-06-22 | 14.99 | $14.22 | 4762 |
| 2022-06-21 | 15.11 | $14.45 | 4550 |
| 2022-06-17 | 15.22 | $14.08 | 5956 |
| 2022-06-16 | 15.36 | $14.72 | 6153 |
| 2022-06-15 | 15.44 | $13.76 | 8870 |
| 2022-06-14 | 15.60 | $14.41 | 3671 |
| 2022-06-13 | 15.68 | $14.12 | 7477 |
| 2022-06-10 | 15.74 | $14.72 | 2743 |
| 2022-06-09 | 15.74 | $14.83 | 3626 |
| 2022-06-08 | 15.74 | $14.80 | 5664 |
| 2022-06-07 | 15.79 | $15.06 | 2056 |
| 2022-06-06 | 15.86 | $15.20 | 2582 |
| 2022-06-03 | 15.92 | $15.33 | 642 |
| 2022-06-02 | 15.97 | $15.29 | 1400 |
| 2022-06-01 | 16.01 | $15.28 | 4508 |
| 2022-05-31 | 16.07 | $15.76 | 2102 |
| 2022-05-27 | 16.06 | $15.68 | 4493 |
| 2022-05-26 | 16.07 | $15.26 | 5526 |
| 2022-05-25 | 16.13 | $16.00 | 1638 |
| 2022-05-24 | 16.15 | $16.80 | 1426 |
| 2022-05-23 | 16.13 | $16.64 | 308 |
| 2022-05-20 | 16.14 | $16.64 | 1779 |
| 2022-05-19 | 16.18 | $16.80 | 1209 |
| 2022-05-18 | 16.21 | $16.48 | 3663 |
| 2022-05-17 | 16.26 | $16.80 | 6719 |
| 2022-05-16 | 16.30 | $16.16 | 3266 |
| 2022-05-13 | 16.37 | $15.22 | 3837 |
| 2022-05-12 | 16.49 | $14.80 | 9207 |
| 2022-05-11 | 16.64 | $14.82 | 8056 |
| 2022-05-10 | 16.78 | $15.76 | 6338 |
| 2022-05-09 | 16.87 | $16.48 | 6695 |
| 2022-05-06 | 16.93 | $16.32 | 5481 |
| 2022-05-05 | 16.99 | $16.32 | 3006 |
| 2022-05-04 | 17.05 | $16.24 | 1388 |
| 2022-05-03 | 17.12 | $16.48 | 9027 |
| 2022-05-02 | 17.16 | $15.44 | 14969 |
| 2022-04-29 | 17.25 | $16.00 | 10431 |
| 2022-04-28 | 17.30 | $16.48 | 4356 |
| 2022-04-27 | 17.35 | $16.40 | 3275 |
| 2022-04-26 | 17.41 | $16.24 | 7534 |
| 2022-04-25 | 17.50 | $16.96 | 10407 |
| 2022-04-22 | 17.53 | $17.44 | 7107 |
| 2022-04-21 | 17.52 | $17.44 | 1650 |
| 2022-04-20 | 17.53 | $17.44 | 4677 |
| 2022-04-19 | 17.50 | $17.60 | 2407 |
| 2022-04-18 | 17.46 | $17.60 | 2638 |
| 2022-04-14 | 17.42 | $17.44 | 4994 |
| 2022-04-13 | 17.43 | $17.92 | 4763 |
| 2022-04-12 | 17.39 | $17.60 | 2513 |
| 2022-04-11 | 17.36 | $17.60 | 12301 |
| 2022-04-08 | 17.33 | $17.60 | 8859 |
| 2022-04-07 | 17.32 | $17.60 | 5763 |
| 2022-04-06 | 17.30 | $17.44 | 9176 |
| 2022-04-05 | 17.26 | $17.76 | 9588 |
| 2022-04-04 | 17.23 | $17.12 | 7531 |
| 2022-04-01 | 17.22 | $17.28 | 10438 |
| 2022-03-31 | 17.22 | $16.96 | 23200 |
| 2022-03-30 | 17.26 | $17.60 | 22998 |
| 2022-03-29 | 17.26 | $17.60 | 14289 |
| 2022-03-28 | 17.26 | $18.08 | 4119 |
| 2022-03-25 | 17.22 | $17.44 | 29165 |
| 2022-03-24 | 17.23 | $17.28 | 6769 |
| 2022-03-23 | 17.22 | $17.60 | 2703 |
| 2022-03-22 | 17.19 | $16.96 | 8421 |
| 2022-03-21 | 17.15 | $16.80 | 51813 |
| 2022-03-18 | 17.12 | $16.80 | 16600 |
| 2022-03-17 | 17.10 | $17.60 | 32532 |
| 2022-03-16 | 17.04 | $17.12 | 16355 |
| 2022-03-15 | 17.00 | $16.96 | 4171 |
| 2022-03-14 | 16.94 | $16.96 | 3963 |
| 2022-03-11 | 16.91 | $17.44 | 43925 |
| 2022-03-10 | 16.86 | $17.28 | 5933 |
| 2022-03-09 | 16.83 | $16.64 | 8456 |
| 2022-03-08 | 16.80 | $17.12 | 5532 |
| 2022-03-07 | 16.74 | $16.96 | 12345 |
| 2022-03-04 | 16.69 | $17.28 | 10719 |
| 2022-03-03 | 16.62 | $17.60 | 4232 |
| 2022-03-02 | 16.54 | $17.76 | 5079 |
| 2022-03-01 | 16.47 | $17.44 | 2488 |
| 2022-02-28 | 16.40 | $17.44 | 22731 |
| 2022-02-25 | 16.34 | $17.60 | 12540 |
| 2022-02-24 | 16.25 | $16.96 | 18888 |
| 2022-02-23 | 16.19 | $17.12 | 18645 |
| 2022-02-22 | 16.14 | $16.16 | 4696 |
| 2022-02-18 | 16.15 | $16.24 | 5366 |
| 2022-02-17 | 16.15 | $16.32 | 4881 |
| 2022-02-16 | 16.14 | $16.48 | 4604 |
| 2022-02-15 | 16.16 | $16.16 | 7314 |
| 2022-02-14 | 16.16 | $15.84 | 6331 |
| 2022-02-11 | 16.18 | $16.32 | 3321 |
| 2022-02-10 | 16.18 | $16.48 | 17669 |
| 2022-02-09 | 16.19 | $16.64 | 16462 |
| 2022-02-08 | 16.19 | $16.16 | 29100 |
| 2022-02-07 | 16.19 | $15.80 | 4388 |
| 2022-02-04 | 16.24 | $16.00 | 5725 |
| 2022-02-03 | 16.29 | $15.84 | 3025 |
| 2022-02-02 | 16.35 | $16.00 | 5888 |
| 2022-02-01 | 16.41 | $16.32 | 4227 |
| 2022-01-31 | 16.44 | $16.02 | 8638 |
| 2022-01-28 | 16.60 | $16.30 | 12889 |
| 2022-01-27 | 16.60 | $15.84 | 19614 |
| 2022-01-26 | 16.60 | $15.69 | 9344 |
| 2022-01-25 | 16.66 | $16.16 | 6675 |
| 2022-01-24 | 16.71 | $16.32 | 24488 |
| 2022-01-21 | 16.76 | $16.32 | 21695 |
| 2022-01-20 | 16.76 | $16.16 | 31451 |
| 2022-01-19 | 16.77 | $16.80 | 36307 |
| 2022-01-18 | 16.77 | $16.16 | 11778 |
| 2022-01-14 | 16.82 | $16.32 | 24656 |
| 2022-01-13 | 16.88 | $16.32 | 34313 |
| 2022-01-12 | 16.90 | $16.64 | 19825 |
| 2022-01-11 | 16.90 | $16.64 | 19702 |
| 2022-01-10 | 16.89 | $16.16 | 31781 |
| 2022-01-07 | 16.95 | $16.80 | 23956 |
| 2022-01-06 | 16.96 | $16.96 | 52338 |
| 2022-01-05 | 16.95 | $17.12 | 80313 |
| 2022-01-04 | 16.95 | $17.12 | 193569 |
| 2022-01-03 | 16.90 | $16.96 | 233434 |
| 2021-12-31 | 16.87 | $19.20 | 3.9M |
| 2021-12-30 | 16.75 | $16.32 | 445800 |
| 2021-12-29 | 16.77 | $15.86 | 23380 |
| 2021-12-28 | 16.86 | $16.80 | 10250 |
| 2021-12-27 | 16.86 | $17.28 | 12661 |
| 2021-12-23 | 16.87 | $17.20 | 20593 |
| 2021-12-22 | 16.90 | $16.32 | 3359 |
| 2021-12-21 | 16.95 | $16.48 | 8957 |
| 2021-12-20 | 17.00 | $16.64 | 10344 |
| 2021-12-17 | 17.06 | $17.28 | 9675 |
| 2021-12-16 | 17.08 | $17.44 | 21956 |
| 2021-12-15 | 17.10 | $16.80 | 4477 |
| 2021-12-14 | 17.16 | $16.64 | 6281 |
| 2021-12-13 | 17.26 | $16.48 | 7656 |
| 2021-12-10 | 17.39 | $17.28 | 11450 |
| 2021-12-09 | 17.43 | $16.96 | 2360 |
| 2021-12-08 | 17.50 | $16.80 | 5525 |
| 2021-12-07 | 17.58 | $17.12 | 4450 |
| 2021-12-06 | 17.70 | $16.16 | 11083 |
| 2021-12-03 | 17.83 | $16.24 | 23744 |
| 2021-12-02 | 17.96 | $16.80 | 10006 |
| 2021-12-01 | 18.08 | $16.80 | 11895 |
| 2021-11-30 | 18.20 | $17.60 | 4530 |
| 2021-11-29 | 18.26 | $16.96 | 4581 |
| 2021-11-26 | 18.35 | $17.44 | 3158 |
| 2021-11-24 | 18.41 | $17.76 | 5000 |
| 2021-11-23 | 18.48 | $17.28 | 4578 |
| 2021-11-22 | 18.56 | $17.60 | 25150 |
| 2021-11-19 | 18.68 | $17.76 | 4763 |
| 2021-11-18 | 18.76 | $17.60 | 9113 |
| 2021-11-17 | 18.89 | $17.92 | 4808 |
| 2021-11-16 | 18.98 | $18.08 | 8863 |
| 2021-11-15 | 19.07 | $18.56 | 7964 |
| 2021-11-12 | 19.10 | $19.04 | 17919 |
| 2021-11-11 | 19.11 | $18.16 | 7275 |
| 2021-11-10 | 19.16 | $18.24 | 3438 |
| 2021-11-09 | 19.21 | $18.40 | 23481 |
| 2021-11-08 | 19.22 | $19.52 | 21396 |
| 2021-11-05 | 19.15 | $18.88 | 5605 |
| 2021-11-04 | 19.09 | $18.88 | 4550 |
| 2021-11-03 | 19.07 | $19.04 | 6006 |
| 2021-11-02 | 19.05 | $19.20 | 4227 |
| 2021-11-01 | 19.05 | $18.88 | 12069 |
| 2021-10-29 | 19.03 | $18.72 | 2417 |
| 2021-10-28 | 19.05 | $18.64 | 8904 |
| 2021-10-27 | 19.11 | $19.20 | 8926 |
| 2021-10-26 | 19.11 | $18.88 | 8840 |
| 2021-10-25 | 19.13 | $20.00 | 11426 |
| 2021-10-22 | 19.11 | $19.36 | 4474 |
| 2021-10-21 | 19.13 | $20.16 | 8157 |
| 2021-10-20 | 19.14 | $19.84 | 4001 |
| 2021-10-19 | 19.13 | $19.84 | 9139 |
| 2021-10-18 | 19.12 | $19.20 | 4347 |
| 2021-10-15 | 19.14 | $19.20 | 10744 |
| 2021-10-14 | 19.22 | $19.20 | 2469 |
| 2021-10-13 | 19.26 | $19.20 | 7688 |
| 2021-10-12 | 19.30 | $18.56 | 3794 |
| 2021-10-11 | 19.37 | $18.08 | 4756 |
| 2021-10-08 | 19.49 | $17.76 | 11586 |
| 2021-10-07 | 19.64 | $18.40 | 13606 |
| 2021-10-06 | 19.79 | $18.72 | 9549 |
| 2021-10-05 | 19.90 | $19.20 | 9801 |
| 2021-10-04 | 19.99 | $18.40 | 9551 |
| 2021-10-01 | 20.14 | $19.20 | 5552 |
| 2021-09-30 | 20.25 | $19.84 | 13394 |
| 2021-09-29 | 20.32 | $19.20 | 6388 |
| 2021-09-28 | 20.42 | $19.20 | 7063 |
| 2021-09-27 | 20.49 | $19.68 | 13506 |
| 2021-09-24 | 20.56 | $19.68 | 4807 |
| 2021-09-23 | 20.60 | $20.32 | 10401 |
| 2021-09-22 | 20.64 | $19.68 | 13674 |
| 2021-09-21 | 20.56 | $19.68 | 3165 |
| 2021-09-20 | 20.48 | $19.68 | 13131 |
| 2021-09-17 | 20.37 | $20.80 | 12553 |
| 2021-09-16 | 20.24 | $20.00 | 6135 |
| 2021-09-15 | 20.15 | $20.00 | 6600 |
| 2021-09-14 | 20.04 | $19.84 | 7516 |
| 2021-09-13 | 20.00 | $20.48 | 5395 |
| 2021-09-10 | 19.90 | $20.80 | 6198 |
| 2021-09-09 | 19.78 | $21.44 | 16432 |
| 2021-09-08 | 19.65 | $20.80 | 19318 |
| 2021-09-07 | 19.54 | $21.12 | 11449 |
| 2021-09-03 | 19.47 | $21.44 | 8169 |
| 2021-09-02 | 19.35 | $21.28 | 7871 |
| 2021-09-01 | 19.23 | $21.28 | 23563 |
| 2021-08-31 | 19.11 | $21.12 | 14385 |
| 2021-08-30 | 18.98 | $20.64 | 6225 |
| 2021-08-27 | 18.89 | $21.12 | 17858 |
| 2021-08-26 | 18.79 | $20.56 | 12846 |
| 2021-08-25 | 18.76 | $20.96 | 98677 |
| 2021-08-24 | 18.67 | $18.24 | 7806 |
| 2021-08-23 | 18.68 | $17.92 | 26204 |
| 2021-08-20 | 18.74 | $17.60 | 35752 |
| 2021-08-19 | 18.82 | $18.08 | 15464 |
| 2021-08-18 | 18.92 | $18.24 | 28765 |
| 2021-08-17 | 18.95 | $17.76 | 38206 |
| 2021-08-16 | 18.96 | $19.04 | 28913 |
| 2021-08-13 | 18.89 | $18.56 | 11300 |
| 2021-08-12 | 18.88 | $18.32 | 8404 |
| 2021-08-11 | 18.93 | $18.88 | 16045 |
| 2021-08-10 | 18.94 | $18.72 | 21431 |
| 2021-08-09 | 19.00 | $19.68 | 41550 |
| 2021-08-06 | 19.02 | $19.04 | 6575 |
| 2021-08-05 | 19.11 | $18.88 | 6795 |
| 2021-08-04 | 19.13 | $18.88 | 16238 |
| 2021-08-03 | 19.18 | $18.40 | 17994 |
| 2021-08-02 | 19.29 | $18.88 | 12825 |
| 2021-07-30 | 19.46 | $19.20 | 61131 |
| 2021-07-29 | 19.58 | $19.84 | 22964 |
| 2021-07-28 | 19.67 | $19.20 | 9771 |
| 2021-07-27 | 19.82 | $18.56 | 13513 |
| 2021-07-26 | 20.01 | $19.04 | 10956 |
| 2021-07-23 | 20.18 | $19.20 | 12431 |
| 2021-07-22 | 20.38 | $20.00 | 35050 |
| 2021-07-21 | 20.50 | $18.88 | 58034 |
| 2021-07-20 | 20.66 | $17.92 | 17450 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.40
2026-07-17
Close Price
$11.60
Vol: 231
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.08
Average
13.11
Maximum
20.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.40 | $11.60 | 231 |
| 2026-07-16 | 11.38 | $11.61 | 1011 |
| 2026-07-15 | 11.36 | $12.00 | 2429 |
| 2026-07-14 | 11.29 | $11.21 | — |
| 2026-07-13 | 11.30 | $11.21 | 63 |
| 2026-07-10 | 11.31 | $11.21 | — |
| 2026-07-09 | 11.32 | $11.21 | 1300 |
| 2026-07-08 | 11.33 | $11.23 | 12 |
| 2026-07-07 | 11.34 | $11.23 | 144 |
| 2026-07-06 | 11.35 | $11.23 | 800 |
| 2026-07-02 | 11.36 | $11.52 | 629 |
| 2026-07-01 | 11.35 | $11.52 | 6313 |
| 2026-06-30 | 11.33 | $11.65 | 21100 |
| 2026-06-29 | 11.30 | $11.22 | 250 |
| 2026-06-26 | 11.30 | $11.22 | 1200 |
| 2026-06-25 | 11.31 | $11.35 | — |
| 2026-06-24 | 11.31 | $11.35 | 900 |
| 2026-06-23 | 11.30 | $11.16 | 2005 |
| 2026-06-22 | 11.32 | $11.16 | 5237 |
| 2026-06-18 | 11.34 | $11.70 | 10900 |
| 2026-06-17 | 11.30 | $11.26 | 1700 |
| 2026-06-16 | 11.30 | $11.02 | 4845 |
| 2026-06-15 | 11.33 | $10.90 | 2000 |
| 2026-06-12 | 11.38 | $11.36 | 19225 |
| 2026-06-11 | 11.38 | $11.35 | 3700 |
| 2026-06-10 | 11.38 | $11.35 | 3 |
| 2026-06-09 | 11.38 | $11.35 | 300 |
| 2026-06-08 | 11.39 | $11.70 | 2300 |
| 2026-06-05 | 11.35 | $11.80 | 321 |
| 2026-06-04 | 11.31 | $11.46 | 1200 |
| 2026-06-03 | 11.29 | $10.96 | 501 |
| 2026-06-02 | 11.32 | $12.00 | 1800 |
| 2026-06-01 | 11.25 | $12.08 | 2523 |
| 2026-05-29 | 11.17 | $10.90 | 2122 |
| 2026-05-28 | 11.19 | $11.55 | 3700 |
| 2026-05-27 | 11.16 | $11.27 | 5800 |
| 2026-05-26 | 11.15 | $11.00 | 838 |
| 2026-05-22 | 11.16 | $10.21 | 7440 |
| 2026-05-21 | 11.26 | $11.25 | 9 |
| 2026-05-20 | 11.26 | $11.25 | 1 |
| 2026-05-19 | 11.26 | $11.25 | 534 |
| 2026-05-18 | 11.26 | $11.15 | 5 |
| 2026-05-15 | 11.28 | $11.15 | 2722 |
| 2026-05-14 | 11.29 | $11.15 | 3 |
| 2026-05-13 | 11.30 | $11.15 | 8 |
| 2026-05-12 | 11.32 | $11.15 | — |
| 2026-05-11 | 11.34 | $11.15 | 2402 |
| 2026-05-08 | 11.36 | $11.15 | 9 |
| 2026-05-07 | 11.38 | $11.15 | 1000 |
| 2026-05-06 | 11.40 | $11.56 | 2929 |
| 2026-05-05 | 11.39 | $11.78 | 107 |
| 2026-05-04 | 11.35 | $11.79 | 1600 |
| 2026-05-01 | 11.30 | $11.41 | 520 |
| 2026-04-30 | 11.29 | $11.14 | 400 |
| 2026-04-29 | 11.30 | $11.13 | 400 |
| 2026-04-28 | 11.32 | $11.30 | 1213 |
| 2026-04-27 | 11.33 | $11.20 | 2900 |
| 2026-04-24 | 11.34 | $11.20 | 3126 |
| 2026-04-23 | 11.35 | $11.21 | 4 |
| 2026-04-22 | 11.37 | $11.21 | 308 |
| 2026-04-21 | 11.38 | $11.21 | 1700 |
| 2026-04-20 | 11.40 | $11.35 | 1800 |
| 2026-04-17 | 11.41 | $11.89 | 139 |
| 2026-04-16 | 11.36 | $11.36 | 710 |
| 2026-04-15 | 11.36 | $11.31 | 1033 |
| 2026-04-14 | 11.36 | $11.31 | 1041 |
| 2026-04-13 | 11.37 | $11.31 | 110 |
| 2026-04-10 | 11.38 | $11.31 | 33 |
| 2026-04-09 | 11.38 | $11.31 | 27 |
| 2026-04-08 | 11.39 | $11.31 | 5200 |
| 2026-04-07 | 11.40 | $11.32 | 300 |
| 2026-04-06 | 11.41 | $11.39 | 5900 |
| 2026-04-02 | 11.41 | $11.30 | 37 |
| 2026-04-01 | 11.42 | $11.30 | 1400 |
| 2026-03-31 | 11.43 | $11.30 | 2400 |
| 2026-03-30 | 11.45 | $11.41 | 26 |
| 2026-03-27 | 11.45 | $11.41 | 90 |
| 2026-03-26 | 11.45 | $11.41 | 195 |
| 2026-03-25 | 11.46 | $11.41 | 1 |
| 2026-03-24 | 11.46 | $11.41 | 1700 |
| 2026-03-23 | 11.47 | $11.20 | 13 |
| 2026-03-20 | 11.50 | $11.20 | 3200 |
| 2026-03-19 | 11.53 | $11.56 | 21 |
| 2026-03-18 | 11.52 | $11.56 | 38 |
| 2026-03-17 | 11.52 | $11.56 | 3200 |
| 2026-03-16 | 11.52 | $11.38 | 2500 |
| 2026-03-13 | 11.53 | $11.60 | 5019 |
| 2026-03-12 | 11.52 | $11.20 | 3 |
| 2026-03-11 | 11.56 | $11.20 | 3 |
| 2026-03-10 | 11.59 | $11.20 | 602 |
| 2026-03-09 | 11.64 | $11.24 | 707 |
| 2026-03-06 | 11.68 | $11.42 | 4400 |
| 2026-03-05 | 11.71 | $11.40 | 1604 |
| 2026-03-04 | 11.74 | $11.55 | 512 |
| 2026-03-03 | 11.76 | $11.63 | 1100 |
| 2026-03-02 | 11.77 | $11.55 | 253 |
| 2026-02-27 | 11.79 | $11.55 | 1139 |
| 2026-02-26 | 11.82 | $11.20 | 11200 |
| 2026-02-25 | 11.88 | $11.55 | 9900 |
| 2026-02-24 | 11.92 | $11.70 | 11039 |
| 2026-02-23 | 11.94 | $12.00 | 400 |
| 2026-02-20 | 11.94 | $11.76 | 200 |
| 2026-02-19 | 11.96 | $12.21 | 44 |
| 2026-02-18 | 11.93 | $12.21 | 400 |
| 2026-02-17 | 11.90 | $11.80 | 6600 |
| 2026-02-13 | 11.91 | $12.00 | 1300 |
| 2026-02-12 | 11.90 | $12.40 | 1535 |
| 2026-02-11 | 11.85 | $11.03 | 1000 |
| 2026-02-10 | 11.93 | $11.21 | 500 |
| 2026-02-09 | 12.01 | $11.82 | 8900 |
| 2026-02-06 | 12.03 | $11.25 | 2200 |
| 2026-02-05 | 12.11 | $11.70 | 2444 |
| 2026-02-04 | 12.16 | $11.73 | 1639 |
| 2026-02-03 | 12.20 | $11.73 | 830 |
| 2026-02-02 | 12.25 | $11.73 | 1424 |
| 2026-01-30 | 12.30 | $12.20 | 243 |
| 2026-01-29 | 12.32 | $12.12 | 91 |
| 2026-01-28 | 12.34 | $12.12 | 347 |
| 2026-01-27 | 12.36 | $12.12 | 2000 |
| 2026-01-26 | 12.38 | $12.08 | 600 |
| 2026-01-23 | 12.42 | $12.00 | 1200 |
| 2026-01-22 | 12.46 | $12.50 | 500 |
| 2026-01-21 | 12.46 | $12.10 | 1 |
| 2026-01-20 | 12.49 | $12.10 | 9 |
| 2026-01-16 | 12.53 | $12.10 | 300 |
| 2026-01-15 | 12.58 | $12.66 | 4119 |
| 2026-01-14 | 12.57 | $12.96 | 1800 |
| 2026-01-13 | 12.53 | $13.04 | 25613 |
| 2026-01-12 | 12.48 | $12.25 | 600 |
| 2026-01-09 | 12.50 | $12.25 | 9425 |
| 2026-01-08 | 12.53 | $12.13 | 2500 |
| 2026-01-07 | 12.57 | $12.50 | 807 |
| 2026-01-06 | 12.58 | $12.33 | 500 |
| 2026-01-05 | 12.60 | $12.29 | 941 |
| 2026-01-02 | 12.64 | $12.40 | 921 |
| 2025-12-31 | 12.66 | $12.30 | 1700 |
| 2025-12-30 | 12.70 | $12.49 | 2300 |
| 2025-12-29 | 12.72 | $12.48 | 4900 |
| 2025-12-26 | 12.75 | $12.01 | 3408 |
| 2025-12-24 | 12.82 | $11.80 | 1157 |
| 2025-12-23 | 12.93 | $11.80 | 2906 |
| 2025-12-22 | 13.05 | $11.80 | 3134 |
| 2025-12-19 | 13.18 | $13.00 | 12982 |
| 2025-12-18 | 13.20 | $12.97 | 300 |
| 2025-12-17 | 13.22 | $12.76 | 803 |
| 2025-12-16 | 13.27 | $13.00 | 2900 |
| 2025-12-15 | 13.30 | $13.10 | 1631 |
| 2025-12-12 | 13.32 | $13.50 | 6929 |
| 2025-12-11 | 13.30 | $13.03 | 2411 |
| 2025-12-10 | 13.33 | $13.20 | 26600 |
| 2025-12-09 | 13.35 | $13.05 | 700 |
| 2025-12-08 | 13.38 | $13.50 | 2600 |
| 2025-12-05 | 13.37 | $13.10 | 14827 |
| 2025-12-04 | 13.39 | $13.43 | 2 |
| 2025-12-03 | 13.39 | $13.43 | 337 |
| 2025-12-02 | 13.39 | $13.26 | 138 |
| 2025-12-01 | 13.40 | $13.26 | 346 |
| 2025-11-28 | 13.41 | $13.58 | 217 |
| 2025-11-26 | 13.40 | $13.98 | 300 |
| 2025-11-25 | 13.33 | $13.36 | 178 |
| 2025-11-24 | 13.33 | $13.36 | 4400 |
| 2025-11-21 | 13.33 | $13.55 | 1181 |
| 2025-11-20 | 13.31 | $13.55 | 1300 |
| 2025-11-19 | 13.28 | $13.15 | 23 |
| 2025-11-18 | 13.29 | $13.15 | 200 |
| 2025-11-17 | 13.31 | $14.22 | 905 |
| 2025-11-14 | 13.21 | $13.49 | 6 |
| 2025-11-13 | 13.18 | $13.49 | 6313 |
| 2025-11-12 | 13.15 | $13.49 | 9700 |
| 2025-11-11 | 13.12 | $12.50 | 57 |
| 2025-11-10 | 13.18 | $12.50 | 709 |
| 2025-11-07 | 13.25 | $13.00 | 1 |
| 2025-11-06 | 13.28 | $13.00 | 842 |
| 2025-11-05 | 13.31 | $13.01 | 3164 |
| 2025-11-04 | 13.34 | $13.01 | 3818 |
| 2025-11-03 | 13.38 | $13.44 | 939 |
| 2025-10-31 | 13.37 | $13.35 | 253 |
| 2025-10-30 | 13.37 | $13.35 | 253 |
| 2025-10-29 | 13.37 | $13.35 | 1 |
| 2025-10-28 | 13.38 | $13.36 | 625 |
| 2025-10-27 | 13.38 | $13.01 | 700 |
| 2025-10-24 | 13.42 | $13.38 | 247 |
| 2025-10-23 | 13.42 | $13.52 | 9 |
| 2025-10-22 | 13.41 | $13.52 | 1046 |
| 2025-10-21 | 13.40 | $13.50 | 1 |
| 2025-10-20 | 13.39 | $13.50 | 1121 |
| 2025-10-17 | 13.38 | $13.38 | 896 |
| 2025-10-16 | 13.38 | $13.38 | 896 |
| 2025-10-15 | 13.37 | $13.38 | 896 |
| 2025-10-14 | 13.37 | $13.38 | 907 |
| 2025-10-13 | 13.37 | $13.50 | 1400 |
| 2025-10-10 | 13.36 | $13.50 | 465 |
| 2025-10-09 | 13.35 | $13.50 | 508 |
| 2025-10-08 | 13.33 | $13.51 | 2200 |
| 2025-10-07 | 13.31 | $13.99 | 900 |
| 2025-10-06 | 13.24 | $13.15 | 1542 |
| 2025-10-03 | 13.25 | $13.15 | 1542 |
| 2025-10-02 | 13.26 | $13.13 | 1317 |
| 2025-10-01 | 13.27 | $14.00 | 6295 |
| 2025-09-30 | 13.19 | $13.55 | 600 |
| 2025-09-29 | 13.16 | $13.45 | 920 |
| 2025-09-26 | 13.13 | $13.43 | 1925 |
| 2025-09-25 | 13.09 | $13.13 | 337 |
| 2025-09-24 | 13.09 | $13.01 | 50 |
| 2025-09-23 | 13.10 | $13.01 | 600 |
| 2025-09-22 | 13.11 | $13.65 | 6006 |
| 2025-09-19 | 13.05 | $13.77 | 700 |
| 2025-09-18 | 12.98 | $13.55 | 900 |
| 2025-09-17 | 12.92 | $13.01 | 1506 |
| 2025-09-16 | 12.91 | $14.14 | 9720 |
| 2025-09-15 | 12.78 | $13.13 | 1100 |
| 2025-09-12 | 12.74 | $13.87 | 441 |
| 2025-09-11 | 12.62 | $13.55 | 1100 |
| 2025-09-10 | 12.52 | $13.05 | 1906 |
| 2025-09-09 | 12.47 | $13.49 | 1121 |
| 2025-09-08 | 12.36 | $13.63 | 3615 |
| 2025-09-05 | 12.23 | $13.71 | 10603 |
| 2025-09-04 | 12.07 | $14.45 | 3122 |
| 2025-09-03 | 11.82 | $13.42 | 5929 |
| 2025-09-02 | 11.65 | $12.72 | 466 |
| 2025-08-29 | 11.54 | $12.72 | 40700 |
| 2025-08-28 | 11.41 | $11.71 | 6581 |
| 2025-08-27 | 11.38 | $11.71 | 6600 |
| 2025-08-26 | 11.35 | $11.88 | 7400 |
| 2025-08-25 | 11.29 | $12.20 | 4423 |
| 2025-08-22 | 11.20 | $12.24 | 3736 |
| 2025-08-21 | 11.09 | $11.77 | 15739 |
| 2025-08-20 | 11.01 | $12.45 | 20986 |
| 2025-08-19 | 10.86 | $11.26 | 1722 |
| 2025-08-18 | 10.82 | $11.03 | 466 |
| 2025-08-15 | 10.80 | $10.90 | 7700 |
| 2025-08-14 | 10.79 | $10.85 | 231 |
| 2025-08-13 | 10.78 | $10.85 | 5188 |
| 2025-08-12 | 10.77 | $10.63 | 400 |
| 2025-08-11 | 10.79 | $10.15 | 335 |
| 2025-08-08 | 10.86 | $10.60 | 1348 |
| 2025-08-07 | 10.88 | $10.61 | 1348 |
| 2025-08-06 | 10.91 | $10.75 | 2138 |
| 2025-08-05 | 10.93 | $10.39 | 6 |
| 2025-08-04 | 10.99 | $10.39 | 3002 |
| 2025-08-01 | 11.05 | $11.30 | 913 |
| 2025-07-31 | 11.02 | $11.30 | 28 |
| 2025-07-30 | 10.99 | $11.30 | 913 |
| 2025-07-29 | 10.96 | $11.30 | 918 |
| 2025-07-28 | 10.93 | $10.54 | 1 |
| 2025-07-25 | 10.97 | $10.54 | 346 |
| 2025-07-24 | 11.01 | $10.18 | 335 |
| 2025-07-23 | 11.10 | $10.88 | 239 |
| 2025-07-22 | 11.12 | $10.88 | 300 |
| 2025-07-21 | 11.15 | $11.34 | 931 |
| 2025-07-18 | 11.13 | $11.11 | 219 |
| 2025-07-17 | 11.13 | $11.02 | 719 |
| 2025-07-16 | 11.14 | $11.47 | 1 |
| 2025-07-15 | 11.11 | $11.47 | 247 |
| 2025-07-14 | 11.07 | $11.47 | 400 |
| 2025-07-11 | 11.03 | $11.21 | 900 |
| 2025-07-10 | 11.01 | $11.27 | 2100 |
| 2025-07-09 | 10.98 | $10.65 | 2318 |
| 2025-07-08 | 11.01 | $10.09 | 400 |
| 2025-07-07 | 11.11 | $10.50 | 1942 |
| 2025-07-03 | 11.17 | $10.50 | 535 |
| 2025-07-02 | 11.25 | $10.51 | 5600 |
| 2025-07-01 | 11.32 | $10.75 | 1609 |
| 2025-06-30 | 11.38 | $10.44 | 4900 |
| 2025-06-27 | 11.48 | $10.75 | 5442 |
| 2025-06-26 | 11.56 | $11.39 | 3200 |
| 2025-06-25 | 11.58 | $11.11 | 149 |
| 2025-06-24 | 11.63 | $11.31 | — |
| 2025-06-23 | 11.66 | $11.32 | 708 |
| 2025-06-20 | 11.69 | $11.55 | 700 |
| 2025-06-18 | 11.71 | $11.50 | 521 |
| 2025-06-17 | 11.73 | $11.51 | — |
| 2025-06-16 | 11.76 | $11.51 | 821 |
| 2025-06-13 | 11.78 | $11.68 | — |
| 2025-06-12 | 11.79 | $11.68 | 5733 |
| 2025-06-11 | 11.80 | $11.73 | 600 |
| 2025-06-10 | 11.81 | $11.75 | 3708 |
| 2025-06-09 | 11.82 | $11.70 | 1040 |
| 2025-06-06 | 11.83 | $11.98 | 400 |
| 2025-06-05 | 11.81 | $11.70 | 806 |
| 2025-06-04 | 11.83 | $12.00 | 8000 |
| 2025-06-03 | 11.81 | $11.48 | 242 |
| 2025-06-02 | 11.84 | $11.50 | 300 |
| 2025-05-30 | 11.88 | $11.75 | — |
| 2025-05-29 | 11.89 | $11.75 | — |
| 2025-05-28 | 11.91 | $11.75 | 500 |
| 2025-05-27 | 11.92 | $11.97 | — |
| 2025-05-23 | 11.92 | $11.97 | — |
| 2025-05-22 | 11.91 | $11.97 | 132 |
| 2025-05-21 | 11.91 | $12.00 | — |
| 2025-05-20 | 11.90 | $12.00 | 5226 |
| 2025-05-19 | 11.89 | $11.75 | — |
| 2025-05-16 | 11.90 | $11.75 | 308 |
| 2025-05-15 | 11.92 | $11.75 | 1430 |
| 2025-05-14 | 11.94 | $12.50 | 1124 |
| 2025-05-13 | 11.88 | $11.75 | 346 |
| 2025-05-12 | 11.89 | $12.00 | 2741 |
| 2025-05-09 | 11.88 | $12.25 | 1500 |
| 2025-05-08 | 11.84 | $11.45 | 339 |
| 2025-05-07 | 11.88 | $11.41 | 136 |
| 2025-05-06 | 11.93 | $11.88 | — |
| 2025-05-05 | 11.93 | $11.88 | — |
| 2025-05-02 | 11.94 | $11.88 | — |
| 2025-05-01 | 11.95 | $11.88 | — |
| 2025-04-30 | 11.95 | $11.88 | 1121 |
| 2025-04-29 | 11.96 | $11.75 | 332 |
| 2025-04-28 | 11.98 | $11.89 | 300 |
| 2025-04-25 | 11.99 | $11.90 | 4304 |
| 2025-04-24 | 12.00 | $12.50 | 11027 |
| 2025-04-23 | 11.95 | $12.05 | 3100 |
| 2025-04-22 | 11.94 | $11.22 | — |
| 2025-04-21 | 12.02 | $11.22 | 900 |
| 2025-04-17 | 12.10 | $11.10 | 4232 |
| 2025-04-16 | 12.21 | $11.92 | 8200 |
| 2025-04-15 | 12.24 | $11.30 | 4929 |
| 2025-04-14 | 12.34 | $11.50 | 7243 |
| 2025-04-11 | 12.42 | $12.00 | 708 |
| 2025-04-10 | 12.47 | $11.30 | 2410 |
| 2025-04-09 | 12.59 | $12.58 | — |
| 2025-04-08 | 12.59 | $12.58 | 2900 |
| 2025-04-07 | 12.59 | $12.65 | 1342 |
| 2025-04-04 | 12.59 | $12.26 | 600 |
| 2025-04-03 | 12.62 | $13.19 | 1300 |
| 2025-04-02 | 12.56 | $12.53 | — |
| 2025-04-01 | 12.57 | $12.53 | — |
| 2025-03-31 | 12.57 | $12.53 | 243 |
| 2025-03-28 | 12.57 | $12.95 | 1643 |
| 2025-03-27 | 12.53 | $12.36 | 1100 |
| 2025-03-26 | 12.55 | $12.51 | — |
| 2025-03-25 | 12.56 | $12.51 | — |
| 2025-03-24 | 12.56 | $12.51 | 1500 |
| 2025-03-21 | 12.57 | $12.26 | 2441 |
| 2025-03-20 | 12.60 | $12.57 | 246 |
| 2025-03-19 | 12.60 | $13.00 | 3139 |
| 2025-03-18 | 12.56 | $12.27 | 800 |
| 2025-03-17 | 12.59 | $12.41 | 1000 |
| 2025-03-14 | 12.61 | $12.35 | 537 |
| 2025-03-13 | 12.64 | $12.70 | — |
| 2025-03-12 | 12.63 | $12.70 | 1400 |
| 2025-03-11 | 12.63 | $12.63 | 2743 |
| 2025-03-10 | 12.62 | $12.50 | 3119 |
| 2025-03-07 | 12.64 | $12.30 | 700 |
| 2025-03-06 | 12.67 | $12.60 | 500 |
| 2025-03-05 | 12.68 | $12.79 | 1400 |
| 2025-03-04 | 12.67 | $12.62 | 3600 |
| 2025-03-03 | 12.67 | $12.62 | 1833 |
| 2025-02-28 | 12.68 | $13.08 | 1100 |
| 2025-02-27 | 12.64 | $12.91 | 1505 |
| 2025-02-26 | 12.61 | $12.71 | 3200 |
| 2025-02-25 | 12.60 | $12.72 | 14800 |
| 2025-02-24 | 12.59 | $12.70 | 8800 |
| 2025-02-21 | 12.57 | $12.56 | 1945 |
| 2025-02-20 | 12.58 | $12.80 | 1321 |
| 2025-02-19 | 12.55 | $12.99 | 9900 |
| 2025-02-18 | 12.51 | $12.95 | 6402 |
| 2025-02-14 | 12.46 | $12.71 | 2316 |
| 2025-02-13 | 12.43 | $12.62 | 26545 |
| 2025-02-12 | 12.41 | $12.40 | 19301 |
| 2025-02-11 | 12.41 | $12.35 | 925 |
| 2025-02-10 | 12.42 | $12.30 | 14700 |
| 2025-02-07 | 12.43 | $12.21 | 338 |
| 2025-02-06 | 12.46 | $12.49 | 300 |
| 2025-02-05 | 12.45 | $12.30 | — |
| 2025-02-04 | 12.47 | $12.30 | — |
| 2025-02-03 | 12.49 | $12.30 | 5635 |
| 2025-01-31 | 12.51 | $12.50 | 2900 |
| 2025-01-30 | 12.51 | $12.31 | 3443 |
| 2025-01-29 | 12.53 | $12.22 | 641 |
| 2025-01-28 | 12.56 | $12.40 | — |
| 2025-01-27 | 12.58 | $12.40 | — |
| 2025-01-24 | 12.60 | $12.40 | 400 |
| 2025-01-23 | 12.62 | $12.67 | — |
| 2025-01-22 | 12.61 | $12.67 | 500 |
| 2025-01-21 | 12.61 | $12.25 | 434 |
| 2025-01-17 | 12.65 | $12.03 | — |
| 2025-01-16 | 12.71 | $12.03 | — |
| 2025-01-15 | 12.78 | $12.03 | 627 |
| 2025-01-14 | 12.86 | $12.50 | 3300 |
| 2025-01-13 | 12.90 | $12.34 | 17906 |
| 2025-01-10 | 12.96 | $12.68 | 317 |
| 2025-01-08 | 12.99 | $12.99 | 600 |
| 2025-01-07 | 12.99 | $12.98 | 143 |
| 2025-01-06 | 12.99 | $12.89 | 2600 |
| 2025-01-03 | 13.00 | $12.40 | 2409 |
| 2025-01-02 | 13.06 | $12.68 | 1100 |
| 2024-12-31 | 13.10 | $13.30 | 1400 |
| 2024-12-30 | 13.08 | $13.35 | 5133 |
| 2024-12-27 | 13.05 | $13.47 | 4234 |
| 2024-12-26 | 13.01 | $13.74 | 9882 |
| 2024-12-24 | 12.93 | $13.00 | 2100 |
| 2024-12-23 | 12.92 | $13.27 | 1216 |
| 2024-12-20 | 12.89 | $13.98 | 728 |
| 2024-12-19 | 12.77 | $13.99 | 5506 |
| 2024-12-18 | 12.64 | $14.48 | 17200 |
| 2024-12-17 | 12.45 | $13.17 | 4203 |
| 2024-12-16 | 12.37 | $12.94 | 9300 |
| 2024-12-13 | 12.31 | $12.50 | 5049 |
| 2024-12-12 | 12.29 | $12.30 | 2320 |
| 2024-12-11 | 12.29 | $12.35 | 11501 |
| 2024-12-10 | 12.29 | $12.24 | 1500 |
| 2024-12-09 | 12.29 | $12.21 | 3300 |
| 2024-12-06 | 12.30 | $12.37 | 1725 |
| 2024-12-05 | 12.29 | $12.35 | 4614 |
| 2024-12-04 | 12.29 | $12.28 | 10400 |
| 2024-12-03 | 12.29 | $12.39 | 9000 |
| 2024-12-02 | 12.28 | $12.20 | 3200 |
| 2024-11-29 | 12.29 | $12.25 | 1400 |
| 2024-11-27 | 12.29 | $12.39 | 2444 |
| 2024-11-26 | 12.28 | $12.38 | 1965 |
| 2024-11-25 | 12.27 | $12.31 | 5306 |
| 2024-11-22 | 12.27 | $12.22 | 11409 |
| 2024-11-21 | 12.27 | $12.40 | 7500 |
| 2024-11-20 | 12.26 | $12.40 | 12900 |
| 2024-11-19 | 12.24 | $12.36 | 408 |
| 2024-11-18 | 12.23 | $12.38 | 800 |
| 2024-11-15 | 12.22 | $12.30 | 23200 |
| 2024-11-14 | 12.21 | $12.29 | 2000 |
| 2024-11-13 | 12.20 | $12.29 | 4400 |
| 2024-11-12 | 12.19 | $12.20 | 4042 |
| 2024-11-11 | 12.19 | $12.20 | 2200 |
| 2024-11-08 | 12.19 | $12.05 | 3313 |
| 2024-11-07 | 12.20 | $12.30 | — |
| 2024-11-06 | 12.19 | $12.30 | 948 |
| 2024-11-05 | 12.18 | $12.34 | 2431 |
| 2024-11-04 | 12.16 | $12.40 | 10000 |
| 2024-11-01 | 12.14 | $12.20 | 10700 |
| 2024-10-31 | 12.13 | $12.02 | 322 |
| 2024-10-30 | 12.14 | $12.10 | 5300 |
| 2024-10-29 | 12.14 | $12.19 | 500 |
| 2024-10-28 | 12.14 | $12.01 | 518 |
| 2024-10-25 | 12.15 | $12.01 | 3600 |
| 2024-10-24 | 12.17 | $12.02 | 6326 |
| 2024-10-23 | 12.18 | $12.05 | 6900 |
| 2024-10-22 | 12.20 | $12.02 | — |
| 2024-10-21 | 12.22 | $12.01 | 2900 |
| 2024-10-18 | 12.24 | $12.23 | 1400 |
| 2024-10-17 | 12.24 | $12.20 | 1802 |
| 2024-10-16 | 12.24 | $12.25 | 4400 |
| 2024-10-15 | 12.24 | $12.27 | 10701 |
| 2024-10-14 | 12.24 | $12.27 | 6800 |
| 2024-10-11 | 12.24 | $12.24 | 700 |
| 2024-10-10 | 12.23 | $12.34 | 930 |
| 2024-10-09 | 12.22 | $12.48 | 5932 |
| 2024-10-08 | 12.20 | $12.01 | 7800 |
| 2024-10-07 | 12.22 | $12.25 | 9200 |
| 2024-10-04 | 12.21 | $12.40 | 2600 |
| 2024-10-03 | 12.19 | $12.01 | — |
| 2024-10-02 | 12.21 | $12.01 | 6500 |
| 2024-10-01 | 12.23 | $12.01 | 740 |
| 2024-09-30 | 12.26 | $12.01 | 14800 |
| 2024-09-27 | 12.28 | $11.96 | 3730 |
| 2024-09-26 | 12.32 | $12.05 | 2142 |
| 2024-09-25 | 12.35 | $12.29 | 10200 |
| 2024-09-24 | 12.35 | $12.26 | 1234 |
| 2024-09-23 | 12.36 | $12.17 | 2605 |
| 2024-09-20 | 12.38 | $12.62 | 5000 |
| 2024-09-19 | 12.36 | $12.26 | 613 |
| 2024-09-18 | 12.37 | $12.35 | 3821 |
| 2024-09-17 | 12.37 | $12.75 | 7100 |
| 2024-09-16 | 12.33 | $12.74 | 2432 |
| 2024-09-13 | 12.28 | $12.15 | 7018 |
| 2024-09-12 | 12.30 | $12.25 | 6732 |
| 2024-09-11 | 12.30 | $12.25 | 700 |
| 2024-09-10 | 12.31 | $12.05 | 3807 |
| 2024-09-09 | 12.33 | $12.24 | 12312 |
| 2024-09-06 | 12.34 | $12.73 | 12411 |
| 2024-09-05 | 12.30 | $12.25 | 9624 |
| 2024-09-04 | 12.31 | $12.75 | 8500 |
| 2024-09-03 | 12.26 | $12.90 | 987 |
| 2024-08-30 | 12.20 | $12.50 | 6102 |
| 2024-08-29 | 12.16 | $12.12 | 17400 |
| 2024-08-28 | 12.17 | $12.60 | 608 |
| 2024-08-27 | 12.12 | $12.78 | 348 |
| 2024-08-26 | 12.05 | $12.10 | 8131 |
| 2024-08-23 | 12.05 | $12.56 | 1500 |
| 2024-08-22 | 12.00 | $12.33 | 237 |
| 2024-08-21 | 11.96 | $12.30 | 646 |
| 2024-08-20 | 11.92 | $12.40 | 5003 |
| 2024-08-19 | 11.87 | $12.33 | 8156 |
| 2024-08-16 | 11.83 | $12.25 | 648 |
| 2024-08-15 | 11.78 | $12.15 | 26400 |
| 2024-08-14 | 11.74 | $12.08 | 6300 |
| 2024-08-13 | 11.71 | $12.13 | 8809 |
| 2024-08-12 | 11.66 | $11.59 | 7318 |
| 2024-08-09 | 11.67 | $11.34 | 547 |
| 2024-08-08 | 11.70 | $11.24 | 6714 |
| 2024-08-07 | 11.75 | $11.32 | 300 |
| 2024-08-06 | 11.80 | $11.45 | 3200 |
| 2024-08-05 | 11.84 | $11.46 | 2328 |
| 2024-08-02 | 11.88 | $11.52 | 1000 |
| 2024-08-01 | 11.91 | $11.52 | 9700 |
| 2024-07-31 | 11.95 | $11.85 | 4227 |
| 2024-07-30 | 11.97 | $11.71 | 704 |
| 2024-07-29 | 11.99 | $11.74 | 10900 |
| 2024-07-26 | 12.02 | $12.13 | 1305 |
| 2024-07-25 | 12.01 | $12.01 | 43444 |
| 2024-07-24 | 12.01 | $11.64 | 44254 |
| 2024-07-23 | 12.05 | $12.31 | 19200 |
| 2024-07-22 | 12.02 | $12.20 | 16500 |
| 2024-07-19 | 12.00 | $12.20 | 95300 |
| 2024-07-18 | 11.98 | $11.65 | 15500 |
| 2024-07-17 | 12.01 | $12.08 | 19000 |
| 2024-07-16 | 12.00 | $12.25 | 26851 |
| 2024-07-15 | 11.98 | $12.36 | 8800 |
| 2024-07-12 | 11.94 | $12.58 | 8917 |
| 2024-07-11 | 11.87 | $12.32 | 19153 |
| 2024-07-10 | 11.82 | $12.25 | 16833 |
| 2024-07-09 | 11.78 | $11.74 | 10500 |
| 2024-07-08 | 11.78 | $11.75 | 18800 |
| 2024-07-05 | 11.79 | $12.01 | 6500 |
| 2024-07-03 | 11.76 | $13.15 | 7400 |
| 2024-07-02 | 11.62 | $11.98 | 9929 |
| 2024-07-01 | 11.58 | $11.52 | 6050 |
| 2024-06-28 | 11.59 | $11.52 | 150 |
| 2024-06-27 | 11.59 | $11.52 | 406 |
| 2024-06-26 | 11.60 | $11.60 | 650 |
| 2024-06-25 | 11.60 | $11.59 | 2774 |
| 2024-06-24 | 11.60 | $11.54 | 6715 |
| 2024-06-21 | 11.61 | $11.52 | 11250 |
| 2024-06-20 | 11.62 | $11.76 | 7713 |
| 2024-06-18 | 11.60 | $11.75 | 4700 |
| 2024-06-17 | 11.59 | $11.84 | 6050 |
| 2024-06-14 | 11.56 | $11.82 | 8113 |
| 2024-06-13 | 11.53 | $11.80 | 4010 |
| 2024-06-12 | 11.50 | $11.42 | 564 |
| 2024-06-11 | 11.51 | $11.50 | 759 |
| 2024-06-10 | 11.51 | $11.40 | 2950 |
| 2024-06-07 | 11.52 | $11.66 | 175 |
| 2024-06-06 | 11.51 | $11.66 | 187 |
| 2024-06-05 | 11.49 | $11.66 | 400 |
| 2024-06-04 | 11.48 | $11.78 | 274 |
| 2024-06-03 | 11.44 | $11.78 | 2000 |
| 2024-05-31 | 11.41 | $11.64 | 262 |
| 2024-05-30 | 11.38 | $11.76 | 2374 |
| 2024-05-29 | 11.35 | $11.76 | 512 |
| 2024-05-28 | 11.30 | $11.70 | 550 |
| 2024-05-24 | 11.26 | $11.76 | 9916 |
| 2024-05-23 | 11.21 | $11.59 | 7200 |
| 2024-05-22 | 11.17 | $11.58 | 6100 |
| 2024-05-21 | 11.12 | $11.28 | 1117 |
| 2024-05-20 | 11.11 | $11.30 | 1512 |
| 2024-05-17 | 11.09 | $11.05 | 25400 |
| 2024-05-16 | 11.09 | $10.90 | 2007 |
| 2024-05-15 | 11.11 | $11.17 | 1851 |
| 2024-05-14 | 11.10 | $11.20 | 1300 |
| 2024-05-13 | 11.09 | $11.08 | 1471 |
| 2024-05-10 | 11.10 | $11.10 | 1550 |
| 2024-05-09 | 11.10 | $11.20 | 2050 |
| 2024-05-08 | 11.08 | $10.90 | 351 |
| 2024-05-07 | 11.10 | $10.90 | 2100 |
| 2024-05-06 | 11.12 | $10.92 | 2800 |
| 2024-05-03 | 11.15 | $11.08 | 510 |
| 2024-05-02 | 11.15 | $11.01 | 815 |
| 2024-05-01 | 11.17 | $10.91 | 2100 |
| 2024-04-30 | 11.20 | $11.10 | 309 |
| 2024-04-29 | 11.21 | $11.02 | 650 |
| 2024-04-26 | 11.23 | $11.19 | 193 |
| 2024-04-25 | 11.23 | $11.19 | 250 |
| 2024-04-24 | 11.23 | $11.12 | 950 |
| 2024-04-23 | 11.25 | $11.00 | 950 |
| 2024-04-22 | 11.27 | $11.00 | 10505 |
| 2024-04-19 | 11.30 | $11.36 | 653 |
| 2024-04-18 | 11.29 | $10.94 | 416 |
| 2024-04-17 | 11.33 | $11.20 | 1221 |
| 2024-04-16 | 11.34 | $10.90 | 3400 |
| 2024-04-15 | 11.39 | $10.90 | 1161 |
| 2024-04-12 | 11.44 | $10.98 | 1050 |
| 2024-04-11 | 11.49 | $11.30 | 200 |
| 2024-04-10 | 11.51 | $11.34 | 1217 |
| 2024-04-09 | 11.53 | $11.50 | 8750 |
| 2024-04-08 | 11.53 | $11.61 | 12152 |
| 2024-04-05 | 11.52 | $11.55 | 253 |
| 2024-04-04 | 11.52 | $11.56 | 3600 |
| 2024-04-03 | 11.52 | $11.52 | 700 |
| 2024-04-02 | 11.52 | $11.76 | 2214 |
| 2024-04-01 | 11.49 | $11.78 | 950 |
| 2024-03-28 | 11.46 | $11.54 | 1563 |
| 2024-03-27 | 11.45 | $11.58 | 550 |
| 2024-03-26 | 11.44 | $11.76 | 1703 |
| 2024-03-25 | 11.40 | $11.64 | 253 |
| 2024-03-22 | 11.38 | $11.96 | 1374 |
| 2024-03-21 | 11.32 | $12.14 | 1962 |
| 2024-03-20 | 11.23 | $11.50 | 8222 |
| 2024-03-19 | 11.20 | $11.54 | 1905 |
| 2024-03-18 | 11.17 | $11.64 | 5150 |
| 2024-03-15 | 11.12 | $12.26 | 5200 |
| 2024-03-14 | 11.00 | $12.00 | 7853 |
| 2024-03-13 | 10.89 | $11.36 | 8350 |
| 2024-03-12 | 10.84 | $11.30 | 20000 |
| 2024-03-11 | 10.80 | $11.33 | 18900 |
| 2024-03-08 | 10.74 | $11.00 | 2074 |
| 2024-03-07 | 10.71 | $11.15 | 13869 |
| 2024-03-06 | 10.67 | $11.02 | 800 |
| 2024-03-05 | 10.63 | $11.10 | 2911 |
| 2024-03-04 | 10.58 | $10.74 | 14750 |
| 2024-03-01 | 10.56 | $10.62 | 5310 |
| 2024-02-29 | 10.56 | $10.60 | 600 |
| 2024-02-28 | 10.55 | $10.60 | 5550 |
| 2024-02-27 | 10.55 | $10.60 | 1060 |
| 2024-02-26 | 10.54 | $10.62 | 900 |
| 2024-02-23 | 10.53 | $10.60 | 524 |
| 2024-02-22 | 10.53 | $10.62 | 5844 |
| 2024-02-21 | 10.52 | $10.62 | 650 |
| 2024-02-20 | 10.51 | $10.80 | 1500 |
| 2024-02-16 | 10.48 | $10.50 | 650 |
| 2024-02-15 | 10.47 | $10.60 | 1308 |
| 2024-02-14 | 10.46 | $10.60 | 5300 |
| 2024-02-13 | 10.45 | $10.50 | 355 |
| 2024-02-12 | 10.44 | $10.74 | 2000 |
| 2024-02-09 | 10.41 | $10.74 | 5600 |
| 2024-02-08 | 10.37 | $10.84 | 418 |
| 2024-02-07 | 10.33 | $10.63 | 1111 |
| 2024-02-06 | 10.29 | $11.18 | 4900 |
| 2024-02-05 | 10.20 | $10.46 | 3273 |
| 2024-02-02 | 10.17 | $10.40 | 196 |
| 2024-02-01 | 10.15 | $10.40 | 1554 |
| 2024-01-31 | 10.12 | $10.30 | 1900 |
| 2024-01-30 | 10.10 | $10.10 | 800 |
| 2024-01-29 | 10.10 | $10.30 | 3300 |
| 2024-01-26 | 10.08 | $10.00 | 400 |
| 2024-01-25 | 10.09 | $10.10 | 2003 |
| 2024-01-24 | 10.09 | $10.10 | 7650 |
| 2024-01-23 | 10.09 | $9.94 | 268 |
| 2024-01-22 | 10.11 | $10.00 | 4405 |
| 2024-01-19 | 10.12 | $9.82 | 350 |
| 2024-01-18 | 10.15 | $9.88 | 670 |
| 2024-01-17 | 10.18 | $9.86 | 2812 |
| 2024-01-16 | 10.21 | $9.79 | 3173 |
| 2024-01-12 | 10.25 | $9.84 | 4250 |
| 2024-01-11 | 10.30 | $10.18 | 353 |
| 2024-01-10 | 10.31 | $10.00 | 1500 |
| 2024-01-09 | 10.34 | $10.20 | 360 |
| 2024-01-08 | 10.36 | $10.07 | 3500 |
| 2024-01-05 | 10.39 | $10.28 | 1908 |
| 2024-01-04 | 10.40 | $10.36 | 14872 |
| 2024-01-03 | 10.40 | $10.42 | 707 |
| 2024-01-02 | 10.40 | $10.50 | 10803 |
| 2023-12-29 | 10.39 | $10.50 | 18855 |
| 2023-12-28 | 10.38 | $10.19 | 1750 |
| 2023-12-27 | 10.40 | $10.30 | 1450 |
| 2023-12-26 | 10.41 | $10.36 | 2471 |
| 2023-12-22 | 10.41 | $10.26 | 2419 |
| 2023-12-21 | 10.43 | $10.20 | 18000 |
| 2023-12-20 | 10.45 | $10.44 | 300 |
| 2023-12-19 | 10.45 | $10.40 | 3300 |
| 2023-12-18 | 10.46 | $10.50 | 8350 |
| 2023-12-15 | 10.45 | $9.98 | 13264 |
| 2023-12-14 | 10.50 | $10.32 | 1700 |
| 2023-12-13 | 10.52 | $10.50 | 1150 |
| 2023-12-12 | 10.53 | $10.42 | 1055 |
| 2023-12-11 | 10.54 | $10.50 | 1850 |
| 2023-12-08 | 10.54 | $10.50 | 720 |
| 2023-12-07 | 10.55 | $10.40 | 750 |
| 2023-12-06 | 10.56 | $10.50 | 2800 |
| 2023-12-05 | 10.57 | $10.80 | 1350 |
| 2023-12-04 | 10.54 | $10.80 | 2326 |
| 2023-12-01 | 10.52 | $10.50 | 650 |
| 2023-11-30 | 10.52 | $10.50 | 550 |
| 2023-11-29 | 10.52 | $10.46 | 2050 |
| 2023-11-28 | 10.53 | $10.28 | 200 |
| 2023-11-27 | 10.55 | $10.26 | 1824 |
| 2023-11-24 | 10.58 | $10.26 | 1600 |
| 2023-11-22 | 10.62 | $10.66 | 198 |
| 2023-11-21 | 10.61 | $10.66 | 450 |
| 2023-11-20 | 10.61 | $10.40 | 350 |
| 2023-11-17 | 10.63 | $10.40 | 800 |
| 2023-11-16 | 10.65 | $10.69 | 1200 |
| 2023-11-15 | 10.65 | $10.50 | 9650 |
| 2023-11-14 | 10.67 | $10.68 | 1050 |
| 2023-11-13 | 10.66 | $11.00 | 500 |
| 2023-11-10 | 10.63 | $10.52 | 2318 |
| 2023-11-09 | 10.64 | $10.64 | 3250 |
| 2023-11-08 | 10.64 | $10.62 | 1963 |
| 2023-11-07 | 10.64 | $10.66 | 760 |
| 2023-11-06 | 10.64 | $10.62 | 700 |
| 2023-11-03 | 10.64 | $10.62 | 781 |
| 2023-11-02 | 10.64 | $10.96 | 760 |
| 2023-11-01 | 10.61 | $10.74 | 214 |
| 2023-10-31 | 10.60 | $10.78 | 688 |
| 2023-10-30 | 10.58 | $10.72 | 1150 |
| 2023-10-27 | 10.56 | $10.50 | 351 |
| 2023-10-26 | 10.57 | $10.50 | 1250 |
| 2023-10-25 | 10.58 | $10.50 | 5670 |
| 2023-10-24 | 10.59 | $10.50 | 417 |
| 2023-10-23 | 10.60 | $10.78 | 565 |
| 2023-10-20 | 10.58 | $10.50 | 200 |
| 2023-10-19 | 10.58 | $10.54 | 520 |
| 2023-10-18 | 10.59 | $10.65 | 13800 |
| 2023-10-17 | 10.58 | $10.55 | 1500 |
| 2023-10-16 | 10.59 | $10.52 | 768 |
| 2023-10-13 | 10.59 | $10.52 | 822 |
| 2023-10-12 | 10.60 | $10.53 | 250 |
| 2023-10-11 | 10.61 | $10.76 | 400 |
| 2023-10-10 | 10.59 | $10.84 | 3100 |
| 2023-10-09 | 10.57 | $10.60 | 150 |
| 2023-10-06 | 10.56 | $10.50 | 250 |
| 2023-10-05 | 10.57 | $10.50 | 358 |
| 2023-10-04 | 10.58 | $10.65 | 369 |
| 2023-10-03 | 10.57 | $10.50 | 650 |
| 2023-10-02 | 10.58 | $10.55 | 371 |
| 2023-09-29 | 10.58 | $10.56 | 452 |
| 2023-09-28 | 10.58 | $10.56 | 2916 |
| 2023-09-27 | 10.58 | $10.50 | 405 |
| 2023-09-26 | 10.59 | $10.50 | 2308 |
| 2023-09-25 | 10.60 | $10.58 | 200 |
| 2023-09-22 | 10.60 | $10.58 | 262 |
| 2023-09-21 | 10.60 | $10.50 | 1252 |
| 2023-09-20 | 10.62 | $10.52 | 4550 |
| 2023-09-19 | 10.63 | $10.50 | 4200 |
| 2023-09-18 | 10.64 | $10.50 | 851 |
| 2023-09-15 | 10.65 | $10.76 | 1900 |
| 2023-09-14 | 10.64 | $10.48 | 6800 |
| 2023-09-13 | 10.66 | $10.60 | 3200 |
| 2023-09-12 | 10.66 | $10.96 | 3965 |
| 2023-09-11 | 10.63 | $10.56 | 567 |
| 2023-09-08 | 10.64 | $10.50 | 1212 |
| 2023-09-07 | 10.66 | $10.36 | 1259 |
| 2023-09-06 | 10.69 | $10.48 | 1473 |
| 2023-09-05 | 10.71 | $10.32 | 564 |
| 2023-09-01 | 10.75 | $10.50 | 2915 |
| 2023-08-31 | 10.78 | $10.52 | 3750 |
| 2023-08-30 | 10.80 | $10.74 | 4304 |
| 2023-08-29 | 10.81 | $10.50 | 2219 |
| 2023-08-28 | 10.84 | $10.57 | 200 |
| 2023-08-25 | 10.87 | $10.50 | 2610 |
| 2023-08-24 | 10.91 | $10.70 | 2400 |
| 2023-08-23 | 10.93 | $11.04 | 1973 |
| 2023-08-22 | 10.92 | $10.52 | 200 |
| 2023-08-21 | 10.97 | $10.70 | 250 |
| 2023-08-18 | 10.99 | $10.90 | 900 |
| 2023-08-17 | 11.00 | $10.98 | 3350 |
| 2023-08-16 | 11.01 | $10.72 | 1550 |
| 2023-08-15 | 11.04 | $11.12 | 300 |
| 2023-08-14 | 11.03 | $11.48 | 2615 |
| 2023-08-11 | 10.98 | $10.92 | 905 |
| 2023-08-10 | 10.98 | $10.56 | 460 |
| 2023-08-09 | 11.03 | $11.00 | 2661 |
| 2023-08-08 | 11.03 | $10.94 | 1762 |
| 2023-08-07 | 11.04 | $10.94 | 4966 |
| 2023-08-04 | 11.05 | $11.36 | 600 |
| 2023-08-03 | 11.02 | $11.38 | 3150 |
| 2023-08-02 | 10.98 | $10.90 | 2550 |
| 2023-08-01 | 10.99 | $11.18 | 1813 |
| 2023-07-31 | 10.97 | $10.96 | 800 |
| 2023-07-28 | 10.97 | $11.39 | 400 |
| 2023-07-27 | 10.93 | $10.90 | 1750 |
| 2023-07-26 | 10.93 | $10.86 | 395 |
| 2023-07-25 | 10.94 | $10.90 | 9200 |
| 2023-07-24 | 10.94 | $11.20 | 8250 |
| 2023-07-21 | 10.92 | $11.50 | 910 |
| 2023-07-20 | 10.85 | $11.58 | 1000 |
| 2023-07-19 | 10.78 | $11.30 | 1650 |
| 2023-07-18 | 10.72 | $11.16 | 6074 |
| 2023-07-17 | 10.68 | $11.86 | 15969 |
| 2023-07-14 | 10.55 | $10.80 | 2100 |
| 2023-07-13 | 10.53 | $10.98 | 4500 |
| 2023-07-12 | 10.48 | $11.00 | 7360 |
| 2023-07-11 | 10.42 | $10.82 | 6800 |
| 2023-07-10 | 10.38 | $10.72 | 800 |
| 2023-07-07 | 10.35 | $10.40 | 2706 |
| 2023-07-06 | 10.34 | $10.25 | 2150 |
| 2023-07-05 | 10.35 | $10.36 | 413 |
| 2023-07-03 | 10.35 | $10.40 | 1171 |
| 2023-06-30 | 10.35 | $10.00 | 1061 |
| 2023-06-29 | 10.38 | $10.20 | 1352 |
| 2023-06-28 | 10.40 | $10.20 | 371 |
| 2023-06-27 | 10.42 | $10.40 | 1000 |
| 2023-06-26 | 10.43 | $10.40 | 867 |
| 2023-06-23 | 10.43 | $10.00 | 2016 |
| 2023-06-22 | 10.47 | $10.24 | 950 |
| 2023-06-21 | 10.50 | $10.54 | 1621 |
| 2023-06-20 | 10.49 | $10.54 | 5077 |
| 2023-06-16 | 10.49 | $10.44 | 1258 |
| 2023-06-15 | 10.49 | $10.46 | 1755 |
| 2023-06-14 | 10.50 | $10.20 | 2724 |
| 2023-06-13 | 10.53 | $9.80 | 6466 |
| 2023-06-12 | 10.60 | $9.90 | 2110 |
| 2023-06-09 | 10.68 | $10.24 | 400 |
| 2023-06-08 | 10.72 | $10.20 | 1200 |
| 2023-06-07 | 10.78 | $9.88 | 2950 |
| 2023-06-06 | 10.87 | $10.23 | 1010 |
| 2023-06-05 | 10.94 | $10.04 | 2900 |
| 2023-06-02 | 11.04 | $10.56 | 408 |
| 2023-06-01 | 11.09 | $10.41 | 6350 |
| 2023-05-31 | 11.16 | $10.80 | 1850 |
| 2023-05-30 | 11.20 | $10.87 | 3000 |
| 2023-05-26 | 11.23 | $11.00 | 300 |
| 2023-05-25 | 11.25 | $11.00 | 317 |
| 2023-05-24 | 11.28 | $10.72 | 3323 |
| 2023-05-23 | 11.34 | $10.84 | 14000 |
| 2023-05-22 | 11.39 | $10.78 | 4497 |
| 2023-05-19 | 11.46 | $10.92 | 2400 |
| 2023-05-18 | 11.51 | $10.81 | 862 |
| 2023-05-17 | 11.59 | $10.50 | 3150 |
| 2023-05-16 | 11.70 | $11.16 | 1200 |
| 2023-05-15 | 11.76 | $11.34 | 1862 |
| 2023-05-12 | 11.80 | $10.84 | 8100 |
| 2023-05-11 | 11.90 | $12.43 | 9966 |
| 2023-05-10 | 11.85 | $13.20 | 27707 |
| 2023-05-09 | 11.71 | $11.88 | 2850 |
| 2023-05-08 | 11.69 | $12.00 | 18857 |
| 2023-05-05 | 11.65 | $10.64 | 4720 |
| 2023-05-04 | 11.76 | $11.40 | 28366 |
| 2023-05-03 | 11.80 | $10.07 | 5944 |
| 2023-05-02 | 11.98 | $10.64 | 1569 |
| 2023-05-01 | 12.12 | $11.04 | 1481 |
| 2023-04-28 | 12.24 | $11.50 | 756 |
| 2023-04-27 | 12.31 | $11.28 | 2038 |
| 2023-04-26 | 12.42 | $11.68 | 375 |
| 2023-04-25 | 12.50 | $11.44 | 1631 |
| 2023-04-24 | 12.61 | $11.20 | 1316 |
| 2023-04-21 | 12.76 | $11.68 | 3339 |
| 2023-04-20 | 12.88 | $11.36 | 1451 |
| 2023-04-19 | 13.04 | $12.03 | 3494 |
| 2023-04-18 | 13.14 | $12.32 | 2033 |
| 2023-04-17 | 13.23 | $12.90 | 2688 |
| 2023-04-14 | 13.26 | $12.95 | 657 |
| 2023-04-13 | 13.30 | $13.12 | 244 |
| 2023-04-12 | 13.31 | $13.12 | 391 |
| 2023-04-11 | 13.34 | $13.12 | 331 |
| 2023-04-10 | 13.36 | $12.81 | 456 |
| 2023-04-06 | 13.42 | $13.09 | 777 |
| 2023-04-05 | 13.45 | $12.90 | 919 |
| 2023-04-04 | 13.51 | $13.12 | 1413 |
| 2023-04-03 | 13.55 | $13.09 | 1431 |
| 2023-03-31 | 13.60 | $13.36 | 209 |
| 2023-03-30 | 13.62 | $13.44 | 506 |
| 2023-03-29 | 13.64 | $13.15 | 1294 |
| 2023-03-28 | 13.69 | $13.60 | 677 |
| 2023-03-27 | 13.70 | $14.18 | 3019 |
| 2023-03-24 | 13.65 | $13.28 | 475 |
| 2023-03-23 | 13.69 | $13.12 | 394 |
| 2023-03-22 | 13.75 | $13.16 | 206 |
| 2023-03-21 | 13.81 | $13.28 | 1884 |
| 2023-03-20 | 13.87 | $12.80 | 484 |
| 2023-03-17 | 13.98 | $13.12 | 1063 |
| 2023-03-16 | 14.07 | $13.28 | 1011 |
| 2023-03-15 | 14.16 | $13.13 | 1875 |
| 2023-03-14 | 14.26 | $12.98 | 2325 |
| 2023-03-13 | 14.40 | $13.44 | 2156 |
| 2023-03-10 | 14.50 | $14.18 | 3675 |
| 2023-03-09 | 14.53 | $13.92 | 820 |
| 2023-03-08 | 14.60 | $14.69 | 2129 |
| 2023-03-07 | 14.59 | $14.19 | 1039 |
| 2023-03-06 | 14.63 | $13.92 | 2325 |
| 2023-03-03 | 14.71 | $13.66 | 669 |
| 2023-03-02 | 14.82 | $14.28 | 1394 |
| 2023-03-01 | 14.87 | $14.40 | 542 |
| 2023-02-28 | 14.92 | $14.64 | 3081 |
| 2023-02-27 | 14.95 | $14.72 | 539 |
| 2023-02-24 | 14.98 | $14.72 | 606 |
| 2023-02-23 | 15.00 | $15.02 | 194 |
| 2023-02-22 | 15.00 | $14.88 | 931 |
| 2023-02-21 | 15.02 | $14.87 | 675 |
| 2023-02-17 | 15.03 | $15.04 | 3394 |
| 2023-02-16 | 15.03 | $14.92 | 644 |
| 2023-02-15 | 15.04 | $15.12 | 1191 |
| 2023-02-14 | 15.03 | $14.88 | 331 |
| 2023-02-13 | 15.05 | $14.80 | 801 |
| 2023-02-10 | 15.08 | $14.80 | 1338 |
| 2023-02-09 | 15.11 | $15.04 | 921 |
| 2023-02-08 | 15.11 | $15.31 | 1106 |
| 2023-02-07 | 15.09 | $15.44 | 669 |
| 2023-02-06 | 15.06 | $15.68 | 669 |
| 2023-02-03 | 14.99 | $15.76 | 655 |
| 2023-02-02 | 14.91 | $16.00 | 888 |
| 2023-02-01 | 14.79 | $15.52 | 791 |
| 2023-01-31 | 14.72 | $15.54 | 813 |
| 2023-01-30 | 14.63 | $15.73 | 1488 |
| 2023-01-27 | 14.51 | $15.80 | 718 |
| 2023-01-26 | 14.38 | $15.80 | 2791 |
| 2023-01-25 | 14.23 | $15.97 | 21350 |
| 2023-01-24 | 14.05 | $16.62 | 3581 |
| 2023-01-23 | 13.78 | $17.60 | 38808 |
| 2023-01-20 | 13.37 | $15.60 | 1839 |
| 2023-01-19 | 13.14 | $15.90 | 15344 |
| 2023-01-18 | 12.85 | $17.60 | 41914 |
| 2023-01-17 | 12.35 | $14.71 | 6086 |
| 2023-01-13 | 12.10 | $14.00 | 12089 |
| 2023-01-12 | 11.90 | $14.40 | 5638 |
| 2023-01-11 | 11.64 | $13.44 | 18375 |
| 2023-01-10 | 11.45 | $12.15 | 1358 |
| 2023-01-09 | 11.37 | $11.63 | 468 |
| 2023-01-06 | 11.34 | $11.23 | 789 |
| 2023-01-05 | 11.36 | $11.68 | 9100 |
| 2023-01-04 | 11.32 | $11.76 | 1314 |
| 2023-01-03 | 11.28 | $11.04 | 1931 |
| 2022-12-30 | 11.30 | $11.20 | 4629 |
| 2022-12-29 | 11.31 | $10.96 | 2425 |
| 2022-12-28 | 11.35 | $10.64 | 2025 |
| 2022-12-27 | 11.42 | $10.60 | 1790 |
| 2022-12-23 | 11.51 | $11.20 | 1528 |
| 2022-12-22 | 11.54 | $10.58 | 1888 |
| 2022-12-21 | 11.64 | $11.04 | 1725 |
| 2022-12-20 | 11.71 | $11.20 | 695 |
| 2022-12-19 | 11.76 | $11.04 | 2613 |
| 2022-12-16 | 11.84 | $11.04 | 3381 |
| 2022-12-15 | 11.92 | $11.10 | 2182 |
| 2022-12-14 | 12.01 | $11.36 | 3833 |
| 2022-12-13 | 12.08 | $11.10 | 3241 |
| 2022-12-12 | 12.18 | $11.36 | 1027 |
| 2022-12-09 | 12.26 | $11.82 | 1444 |
| 2022-12-08 | 12.31 | $11.36 | 1488 |
| 2022-12-07 | 12.41 | $11.85 | 681 |
| 2022-12-06 | 12.47 | $11.72 | 4628 |
| 2022-12-05 | 12.55 | $12.00 | 4547 |
| 2022-12-02 | 12.61 | $12.32 | 606 |
| 2022-12-01 | 12.64 | $12.32 | 656 |
| 2022-11-30 | 12.67 | $12.32 | 3171 |
| 2022-11-29 | 12.71 | $12.48 | 2306 |
| 2022-11-28 | 12.73 | $12.74 | 615 |
| 2022-11-25 | 12.73 | $13.20 | 4058 |
| 2022-11-23 | 12.68 | $12.56 | 792 |
| 2022-11-22 | 12.70 | $12.56 | 3135 |
| 2022-11-21 | 12.71 | $12.80 | 3314 |
| 2022-11-18 | 12.70 | $13.18 | 6469 |
| 2022-11-17 | 12.65 | $12.64 | 1281 |
| 2022-11-16 | 12.65 | $12.72 | 2205 |
| 2022-11-15 | 12.64 | $12.38 | 2064 |
| 2022-11-14 | 12.67 | $12.41 | 802 |
| 2022-11-11 | 12.70 | $12.33 | 3713 |
| 2022-11-10 | 12.74 | $12.48 | 1150 |
| 2022-11-09 | 12.77 | $12.88 | 1013 |
| 2022-11-08 | 12.75 | $12.45 | 573 |
| 2022-11-07 | 12.79 | $12.48 | 802 |
| 2022-11-04 | 12.82 | $12.48 | 2803 |
| 2022-11-03 | 12.85 | $12.80 | 138 |
| 2022-11-02 | 12.86 | $12.80 | 3127 |
| 2022-11-01 | 12.87 | $12.94 | 250 |
| 2022-10-31 | 12.86 | $12.96 | 888 |
| 2022-10-28 | 12.85 | $12.65 | 828 |
| 2022-10-27 | 12.87 | $12.80 | 663 |
| 2022-10-26 | 12.88 | $12.62 | 1009 |
| 2022-10-25 | 12.90 | $12.80 | 1134 |
| 2022-10-24 | 12.91 | $12.64 | 2291 |
| 2022-10-21 | 12.94 | $12.76 | 1016 |
| 2022-10-20 | 12.96 | $12.60 | 771 |
| 2022-10-19 | 13.00 | $12.80 | 3983 |
| 2022-10-18 | 13.02 | $12.48 | 935 |
| 2022-10-17 | 13.08 | $12.72 | 3316 |
| 2022-10-14 | 13.11 | $13.07 | 344 |
| 2022-10-13 | 13.12 | $13.08 | 3358 |
| 2022-10-12 | 13.12 | $12.88 | 1294 |
| 2022-10-11 | 13.15 | $12.80 | 3138 |
| 2022-10-10 | 13.18 | $13.41 | 3544 |
| 2022-10-07 | 13.16 | $12.80 | 919 |
| 2022-10-06 | 13.20 | $12.88 | 406 |
| 2022-10-05 | 13.23 | $13.32 | 1415 |
| 2022-10-04 | 13.22 | $13.60 | 2128 |
| 2022-10-03 | 13.18 | $13.28 | 750 |
| 2022-09-30 | 13.17 | $13.06 | 1519 |
| 2022-09-29 | 13.18 | $13.20 | 3370 |
| 2022-09-28 | 13.18 | $13.28 | 2342 |
| 2022-09-27 | 13.17 | $13.12 | 2121 |
| 2022-09-26 | 13.18 | $13.20 | 12409 |
| 2022-09-23 | 13.18 | $12.94 | 2994 |
| 2022-09-22 | 13.20 | $13.60 | 2038 |
| 2022-09-21 | 13.16 | $13.52 | 7756 |
| 2022-09-20 | 13.12 | $13.60 | 10152 |
| 2022-09-19 | 13.07 | $13.60 | 9889 |
| 2022-09-16 | 13.02 | $12.96 | 3246 |
| 2022-09-15 | 13.02 | $12.44 | 931 |
| 2022-09-14 | 13.08 | $12.26 | 1338 |
| 2022-09-13 | 13.17 | $12.56 | 1544 |
| 2022-09-12 | 13.23 | $12.64 | 1039 |
| 2022-09-09 | 13.29 | $12.72 | 1315 |
| 2022-09-08 | 13.36 | $12.47 | 1463 |
| 2022-09-07 | 13.45 | $12.69 | 2271 |
| 2022-09-06 | 13.53 | $12.96 | 2151 |
| 2022-09-02 | 13.59 | $13.06 | 1537 |
| 2022-09-01 | 13.64 | $12.86 | 1225 |
| 2022-08-31 | 13.73 | $13.14 | 387 |
| 2022-08-30 | 13.79 | $13.24 | 1302 |
| 2022-08-29 | 13.85 | $13.60 | 4621 |
| 2022-08-26 | 13.87 | $13.44 | 2169 |
| 2022-08-25 | 13.92 | $13.49 | 1500 |
| 2022-08-24 | 13.96 | $12.81 | 12906 |
| 2022-08-23 | 14.08 | $13.64 | 1463 |
| 2022-08-22 | 14.13 | $13.39 | 14969 |
| 2022-08-19 | 14.21 | $14.27 | 3551 |
| 2022-08-18 | 14.20 | $14.16 | 4044 |
| 2022-08-17 | 14.21 | $14.27 | 5694 |
| 2022-08-16 | 14.20 | $14.56 | 3139 |
| 2022-08-15 | 14.16 | $14.59 | 4075 |
| 2022-08-12 | 14.12 | $14.29 | 3896 |
| 2022-08-11 | 14.10 | $14.16 | 5539 |
| 2022-08-10 | 14.09 | $13.38 | 6744 |
| 2022-08-09 | 14.17 | $14.22 | 1360 |
| 2022-08-08 | 14.16 | $14.48 | 1677 |
| 2022-08-05 | 14.13 | $14.51 | 425 |
| 2022-08-04 | 14.09 | $14.42 | 4469 |
| 2022-08-03 | 14.05 | $14.60 | 5869 |
| 2022-08-02 | 13.99 | $14.24 | 2438 |
| 2022-08-01 | 13.97 | $14.08 | 3369 |
| 2022-07-29 | 13.96 | $14.48 | 3527 |
| 2022-07-28 | 13.90 | $14.59 | 3243 |
| 2022-07-27 | 13.83 | $13.60 | 5370 |
| 2022-07-26 | 13.85 | $14.08 | 2444 |
| 2022-07-25 | 13.83 | $14.08 | 16813 |
| 2022-07-22 | 13.80 | $12.64 | 6276 |
| 2022-07-21 | 13.92 | $13.44 | 2144 |
| 2022-07-20 | 13.97 | $13.28 | 4837 |
| 2022-07-19 | 14.05 | $13.63 | 1754 |
| 2022-07-18 | 14.09 | $13.60 | 3458 |
| 2022-07-15 | 14.14 | $13.76 | 5503 |
| 2022-07-14 | 14.18 | $14.08 | 2356 |
| 2022-07-13 | 14.19 | $14.07 | 6326 |
| 2022-07-12 | 14.21 | $14.08 | 38375 |
| 2022-07-11 | 14.22 | $14.60 | 4231 |
| 2022-07-08 | 14.18 | $14.40 | 2544 |
| 2022-07-07 | 14.16 | $13.92 | 1619 |
| 2022-07-06 | 14.18 | $13.72 | 13096 |
| 2022-07-05 | 14.23 | $14.24 | 12659 |
| 2022-07-01 | 14.23 | $13.40 | 34419 |
| 2022-06-30 | 14.32 | $13.27 | 4394 |
| 2022-06-29 | 14.43 | $12.41 | 18776 |
| 2022-06-28 | 14.64 | $14.08 | 1721 |
| 2022-06-27 | 14.70 | $14.22 | 2232 |
| 2022-06-24 | 14.75 | $14.35 | 3219 |
| 2022-06-23 | 14.79 | $13.84 | 3631 |
| 2022-06-22 | 14.89 | $14.22 | 4762 |
| 2022-06-21 | 14.96 | $14.45 | 4550 |
| 2022-06-17 | 15.02 | $14.08 | 5956 |
| 2022-06-16 | 15.11 | $14.72 | 6153 |
| 2022-06-15 | 15.16 | $13.76 | 8870 |
| 2022-06-14 | 15.30 | $14.41 | 3671 |
| 2022-06-13 | 15.40 | $14.12 | 7477 |
| 2022-06-10 | 15.53 | $14.72 | 2743 |
| 2022-06-09 | 15.62 | $14.83 | 3626 |
| 2022-06-08 | 15.70 | $14.80 | 5664 |
| 2022-06-07 | 15.79 | $15.06 | 2056 |
| 2022-06-06 | 15.87 | $15.20 | 2582 |
| 2022-06-03 | 15.94 | $15.33 | 642 |
| 2022-06-02 | 16.01 | $15.29 | 1400 |
| 2022-06-01 | 16.08 | $15.28 | 4508 |
| 2022-05-31 | 16.17 | $15.76 | 2102 |
| 2022-05-27 | 16.21 | $15.68 | 4493 |
| 2022-05-26 | 16.26 | $15.26 | 5526 |
| 2022-05-25 | 16.37 | $16.00 | 1638 |
| 2022-05-24 | 16.41 | $16.80 | 1426 |
| 2022-05-23 | 16.37 | $16.64 | 308 |
| 2022-05-20 | 16.34 | $16.64 | 1779 |
| 2022-05-19 | 16.31 | $16.80 | 1209 |
| 2022-05-18 | 16.25 | $16.48 | 3663 |
| 2022-05-17 | 16.23 | $16.80 | 6719 |
| 2022-05-16 | 16.17 | $16.16 | 3266 |
| 2022-05-13 | 16.17 | $15.22 | 3837 |
| 2022-05-12 | 16.27 | $14.80 | 9207 |
| 2022-05-11 | 16.43 | $14.82 | 8056 |
| 2022-05-10 | 16.60 | $15.76 | 6338 |
| 2022-05-09 | 16.68 | $16.48 | 6695 |
| 2022-05-06 | 16.71 | $16.32 | 5481 |
| 2022-05-05 | 16.75 | $16.32 | 3006 |
| 2022-05-04 | 16.79 | $16.24 | 1388 |
| 2022-05-03 | 16.85 | $16.48 | 9027 |
| 2022-05-02 | 16.89 | $15.44 | 14969 |
| 2022-04-29 | 17.04 | $16.00 | 10431 |
| 2022-04-28 | 17.15 | $16.48 | 4356 |
| 2022-04-27 | 17.22 | $16.40 | 3275 |
| 2022-04-26 | 17.31 | $16.24 | 7534 |
| 2022-04-25 | 17.42 | $16.96 | 10407 |
| 2022-04-22 | 17.47 | $17.44 | 7107 |
| 2022-04-21 | 17.47 | $17.44 | 1650 |
| 2022-04-20 | 17.47 | $17.44 | 4677 |
| 2022-04-19 | 17.48 | $17.60 | 2407 |
| 2022-04-18 | 17.46 | $17.60 | 2638 |
| 2022-04-14 | 17.45 | $17.44 | 4994 |
| 2022-04-13 | 17.45 | $17.92 | 4763 |
| 2022-04-12 | 17.40 | $17.60 | 2513 |
| 2022-04-11 | 17.38 | $17.60 | 12301 |
| 2022-04-08 | 17.36 | $17.60 | 8859 |
| 2022-04-07 | 17.33 | $17.60 | 5763 |
| 2022-04-06 | 17.30 | $17.44 | 9176 |
| 2022-04-05 | 17.29 | $17.76 | 9588 |
| 2022-04-04 | 17.24 | $17.12 | 7531 |
| 2022-04-01 | 17.25 | $17.28 | 10438 |
| 2022-03-31 | 17.25 | $16.96 | 23200 |
| 2022-03-30 | 17.28 | $17.60 | 22998 |
| 2022-03-29 | 17.24 | $17.60 | 14289 |
| 2022-03-28 | 17.20 | $18.08 | 4119 |
| 2022-03-25 | 17.11 | $17.44 | 29165 |
| 2022-03-24 | 17.08 | $17.28 | 6769 |
| 2022-03-23 | 17.06 | $17.60 | 2703 |
| 2022-03-22 | 17.00 | $16.96 | 8421 |
| 2022-03-21 | 17.00 | $16.80 | 51813 |
| 2022-03-18 | 17.03 | $16.80 | 16600 |
| 2022-03-17 | 17.05 | $17.60 | 32532 |
| 2022-03-16 | 16.99 | $17.12 | 16355 |
| 2022-03-15 | 16.98 | $16.96 | 4171 |
| 2022-03-14 | 16.98 | $16.96 | 3963 |
| 2022-03-11 | 16.98 | $17.44 | 43925 |
| 2022-03-10 | 16.93 | $17.28 | 5933 |
| 2022-03-09 | 16.90 | $16.64 | 8456 |
| 2022-03-08 | 16.92 | $17.12 | 5532 |
| 2022-03-07 | 16.90 | $16.96 | 12345 |
| 2022-03-04 | 16.90 | $17.28 | 10719 |
| 2022-03-03 | 16.86 | $17.60 | 4232 |
| 2022-03-02 | 16.78 | $17.76 | 5079 |
| 2022-03-01 | 16.68 | $17.44 | 2488 |
| 2022-02-28 | 16.60 | $17.44 | 22731 |
| 2022-02-25 | 16.51 | $17.60 | 12540 |
| 2022-02-24 | 16.39 | $16.96 | 18888 |
| 2022-02-23 | 16.33 | $17.12 | 18645 |
| 2022-02-22 | 16.25 | $16.16 | 4696 |
| 2022-02-18 | 16.26 | $16.24 | 5366 |
| 2022-02-17 | 16.26 | $16.32 | 4881 |
| 2022-02-16 | 16.25 | $16.48 | 4604 |
| 2022-02-15 | 16.23 | $16.16 | 7314 |
| 2022-02-14 | 16.24 | $15.84 | 6331 |
| 2022-02-11 | 16.28 | $16.32 | 3321 |
| 2022-02-10 | 16.28 | $16.48 | 17669 |
| 2022-02-09 | 16.25 | $16.64 | 16462 |
| 2022-02-08 | 16.21 | $16.16 | 29100 |
| 2022-02-07 | 16.22 | $15.80 | 4388 |
| 2022-02-04 | 16.26 | $16.00 | 5725 |
| 2022-02-03 | 16.29 | $15.84 | 3025 |
| 2022-02-02 | 16.34 | $16.00 | 5888 |
| 2022-02-01 | 16.37 | $16.32 | 4227 |
| 2022-01-31 | 16.38 | $16.02 | 8638 |
| 2022-01-28 | 16.42 | $16.30 | 12889 |
| 2022-01-27 | 16.43 | $15.84 | 19614 |
| 2022-01-26 | 16.49 | $15.69 | 9344 |
| 2022-01-25 | 16.58 | $16.16 | 6675 |
| 2022-01-24 | 16.62 | $16.32 | 24488 |
| 2022-01-21 | 16.65 | $16.32 | 21695 |
| 2022-01-20 | 16.69 | $16.16 | 31451 |
| 2022-01-19 | 16.74 | $16.80 | 36307 |
| 2022-01-18 | 16.74 | $16.16 | 11778 |
| 2022-01-14 | 16.80 | $16.32 | 24656 |
| 2022-01-13 | 16.85 | $16.32 | 34313 |
| 2022-01-12 | 16.90 | $16.64 | 19825 |
| 2022-01-11 | 16.93 | $16.64 | 19702 |
| 2022-01-10 | 16.96 | $16.16 | 31781 |
| 2022-01-07 | 17.05 | $16.80 | 23956 |
| 2022-01-06 | 17.07 | $16.96 | 52338 |
| 2022-01-05 | 17.08 | $17.12 | 80313 |
| 2022-01-04 | 17.08 | $17.12 | 193569 |
| 2022-01-03 | 17.08 | $16.96 | 233434 |
| 2021-12-31 | 17.09 | $19.20 | 3.9M |
| 2021-12-30 | 16.87 | $16.32 | 445800 |
| 2021-12-29 | 16.92 | $15.86 | 23380 |
| 2021-12-28 | 17.04 | $16.80 | 10250 |
| 2021-12-27 | 17.06 | $17.28 | 12661 |
| 2021-12-23 | 17.04 | $17.20 | 20593 |
| 2021-12-22 | 17.02 | $16.32 | 3359 |
| 2021-12-21 | 17.09 | $16.48 | 8957 |
| 2021-12-20 | 17.16 | $16.64 | 10344 |
| 2021-12-17 | 17.21 | $17.28 | 9675 |
| 2021-12-16 | 17.21 | $17.44 | 21956 |
| 2021-12-15 | 17.18 | $16.80 | 4477 |
| 2021-12-14 | 17.22 | $16.64 | 6281 |
| 2021-12-13 | 17.28 | $16.48 | 7656 |
| 2021-12-10 | 17.37 | $17.28 | 11450 |
| 2021-12-09 | 17.38 | $16.96 | 2360 |
| 2021-12-08 | 17.42 | $16.80 | 5525 |
| 2021-12-07 | 17.49 | $17.12 | 4450 |
| 2021-12-06 | 17.52 | $16.16 | 11083 |
| 2021-12-03 | 17.67 | $16.24 | 23744 |
| 2021-12-02 | 17.82 | $16.80 | 10006 |
| 2021-12-01 | 17.92 | $16.80 | 11895 |
| 2021-11-30 | 18.04 | $17.60 | 4530 |
| 2021-11-29 | 18.09 | $16.96 | 4581 |
| 2021-11-26 | 18.21 | $17.44 | 3158 |
| 2021-11-24 | 18.29 | $17.76 | 5000 |
| 2021-11-23 | 18.35 | $17.28 | 4578 |
| 2021-11-22 | 18.46 | $17.60 | 25150 |
| 2021-11-19 | 18.55 | $17.76 | 4763 |
| 2021-11-18 | 18.63 | $17.60 | 9113 |
| 2021-11-17 | 18.74 | $17.92 | 4808 |
| 2021-11-16 | 18.83 | $18.08 | 8863 |
| 2021-11-15 | 18.90 | $18.56 | 7964 |
| 2021-11-12 | 18.94 | $19.04 | 17919 |
| 2021-11-11 | 18.93 | $18.16 | 7275 |
| 2021-11-10 | 19.01 | $18.24 | 3438 |
| 2021-11-09 | 19.09 | $18.40 | 23481 |
| 2021-11-08 | 19.16 | $19.52 | 21396 |
| 2021-11-05 | 19.13 | $18.88 | 5605 |
| 2021-11-04 | 19.15 | $18.88 | 4550 |
| 2021-11-03 | 19.18 | $19.04 | 6006 |
| 2021-11-02 | 19.20 | $19.20 | 4227 |
| 2021-11-01 | 19.20 | $18.88 | 12069 |
| 2021-10-29 | 19.23 | $18.72 | 2417 |
| 2021-10-28 | 19.28 | $18.64 | 8904 |
| 2021-10-27 | 19.35 | $19.20 | 8926 |
| 2021-10-26 | 19.37 | $18.88 | 8840 |
| 2021-10-25 | 19.42 | $20.00 | 11426 |
| 2021-10-22 | 19.36 | $19.36 | 4474 |
| 2021-10-21 | 19.36 | $20.16 | 8157 |
| 2021-10-20 | 19.27 | $19.84 | 4001 |
| 2021-10-19 | 19.21 | $19.84 | 9139 |
| 2021-10-18 | 19.15 | $19.20 | 4347 |
| 2021-10-15 | 19.14 | $19.20 | 10744 |
| 2021-10-14 | 19.13 | $19.20 | 2469 |
| 2021-10-13 | 19.13 | $19.20 | 7688 |
| 2021-10-12 | 19.12 | $18.56 | 3794 |
| 2021-10-11 | 19.18 | $18.08 | 4756 |
| 2021-10-08 | 19.29 | $17.76 | 11586 |
| 2021-10-07 | 19.45 | $18.40 | 13606 |
| 2021-10-06 | 19.56 | $18.72 | 9549 |
| 2021-10-05 | 19.65 | $19.20 | 9801 |
| 2021-10-04 | 19.70 | $18.40 | 9551 |
| 2021-10-01 | 19.84 | $19.20 | 5552 |
| 2021-09-30 | 19.91 | $19.84 | 13394 |
| 2021-09-29 | 19.91 | $19.20 | 6388 |
| 2021-09-28 | 19.99 | $19.20 | 7063 |
| 2021-09-27 | 20.07 | $19.68 | 13506 |
| 2021-09-24 | 20.11 | $19.68 | 4807 |
| 2021-09-23 | 20.16 | $20.32 | 10401 |
| 2021-09-22 | 20.14 | $19.68 | 13674 |
| 2021-09-21 | 20.19 | $19.68 | 3165 |
| 2021-09-20 | 20.24 | $19.68 | 13131 |
| 2021-09-17 | 20.30 | $20.80 | 12553 |
| 2021-09-16 | 20.25 | $20.00 | 6135 |
| 2021-09-15 | 20.27 | $20.00 | 6600 |
| 2021-09-14 | 20.30 | $19.84 | 7516 |
| 2021-09-13 | 20.35 | $20.48 | 5395 |
| 2021-09-10 | 20.34 | $20.80 | 6198 |
| 2021-09-09 | 20.29 | $21.44 | 16432 |
| 2021-09-08 | 20.17 | $20.80 | 19318 |
| 2021-09-07 | 20.10 | $21.12 | 11449 |
| 2021-09-03 | 19.99 | $21.44 | 8169 |
| 2021-09-02 | 19.84 | $21.28 | 7871 |
| 2021-09-01 | 19.69 | $21.28 | 23563 |
| 2021-08-31 | 19.52 | $21.12 | 14385 |
| 2021-08-30 | 19.36 | $20.64 | 6225 |
| 2021-08-27 | 19.22 | $21.12 | 17858 |
| 2021-08-26 | 19.02 | $20.56 | 12846 |
| 2021-08-25 | 18.86 | $20.96 | 98677 |
| 2021-08-24 | 18.64 | $18.24 | 7806 |
| 2021-08-23 | 18.68 | $17.92 | 26204 |
| 2021-08-20 | 18.76 | $17.60 | 35752 |
| 2021-08-19 | 18.88 | $18.08 | 15464 |
| 2021-08-18 | 18.96 | $18.24 | 28765 |
| 2021-08-17 | 19.04 | $17.76 | 38206 |
| 2021-08-16 | 19.18 | $19.04 | 28913 |
| 2021-08-13 | 19.19 | $18.56 | 11300 |
| 2021-08-12 | 19.26 | $18.32 | 8404 |
| 2021-08-11 | 19.35 | $18.88 | 16045 |
| 2021-08-10 | 19.40 | $18.72 | 21431 |
| 2021-08-09 | 19.48 | $19.68 | 41550 |
| 2021-08-06 | 19.46 | $19.04 | 6575 |
| 2021-08-05 | 19.50 | $18.88 | 6795 |
| 2021-08-04 | 19.56 | $18.88 | 16238 |
| 2021-08-03 | 19.64 | $18.40 | 17994 |
| 2021-08-02 | 19.77 | $18.88 | 12825 |
| 2021-07-30 | 19.86 | $19.20 | 61131 |
| 2021-07-29 | 19.93 | $19.84 | 22964 |
| 2021-07-28 | 19.94 | $19.20 | 9771 |
| 2021-07-27 | 20.02 | $18.56 | 13513 |
| 2021-07-26 | 20.17 | $19.04 | 10956 |
| 2021-07-23 | 20.29 | $19.20 | 12431 |
| 2021-07-22 | 20.40 | $20.00 | 35050 |
| 2021-07-21 | 20.45 | $18.88 | 58034 |
| 2021-07-20 | 20.61 | $17.92 | 17450 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.41
2026-07-17
Close Price
$11.60
Vol: 231
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.02
Average
13.08
Maximum
20.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.41 | $11.60 | 231 |
| 2026-07-16 | 11.38 | $11.61 | 1011 |
| 2026-07-15 | 11.36 | $12.00 | 2429 |
| 2026-07-14 | 11.29 | $11.21 | — |
| 2026-07-13 | 11.30 | $11.21 | 63 |
| 2026-07-10 | 11.30 | $11.21 | — |
| 2026-07-09 | 11.31 | $11.21 | 1300 |
| 2026-07-08 | 11.32 | $11.23 | 12 |
| 2026-07-07 | 11.33 | $11.23 | 144 |
| 2026-07-06 | 11.34 | $11.23 | 800 |
| 2026-07-02 | 11.36 | $11.52 | 629 |
| 2026-07-01 | 11.34 | $11.52 | 6313 |
| 2026-06-30 | 11.33 | $11.65 | 21100 |
| 2026-06-29 | 11.30 | $11.22 | 250 |
| 2026-06-26 | 11.32 | $11.22 | 1200 |
| 2026-06-25 | 11.33 | $11.35 | — |
| 2026-06-24 | 11.33 | $11.35 | 900 |
| 2026-06-23 | 11.34 | $11.16 | 2005 |
| 2026-06-22 | 11.35 | $11.16 | 5237 |
| 2026-06-18 | 11.37 | $11.70 | 10900 |
| 2026-06-17 | 11.33 | $11.26 | 1700 |
| 2026-06-16 | 11.33 | $11.02 | 4845 |
| 2026-06-15 | 11.36 | $10.90 | 2000 |
| 2026-06-12 | 11.40 | $11.36 | 19225 |
| 2026-06-11 | 11.39 | $11.35 | 3700 |
| 2026-06-10 | 11.39 | $11.35 | 3 |
| 2026-06-09 | 11.38 | $11.35 | 300 |
| 2026-06-08 | 11.38 | $11.70 | 2300 |
| 2026-06-05 | 11.33 | $11.80 | 321 |
| 2026-06-04 | 11.28 | $11.46 | 1200 |
| 2026-06-03 | 11.26 | $10.96 | 501 |
| 2026-06-02 | 11.29 | $12.00 | 1800 |
| 2026-06-01 | 11.21 | $12.08 | 2523 |
| 2026-05-29 | 11.13 | $10.90 | 2122 |
| 2026-05-28 | 11.16 | $11.55 | 3700 |
| 2026-05-27 | 11.13 | $11.27 | 5800 |
| 2026-05-26 | 11.13 | $11.00 | 838 |
| 2026-05-22 | 11.15 | $10.21 | 7440 |
| 2026-05-21 | 11.25 | $11.25 | 9 |
| 2026-05-20 | 11.25 | $11.25 | 1 |
| 2026-05-19 | 11.25 | $11.25 | 534 |
| 2026-05-18 | 11.26 | $11.15 | 5 |
| 2026-05-15 | 11.27 | $11.15 | 2722 |
| 2026-05-14 | 11.28 | $11.15 | 3 |
| 2026-05-13 | 11.30 | $11.15 | 8 |
| 2026-05-12 | 11.32 | $11.15 | — |
| 2026-05-11 | 11.34 | $11.15 | 2402 |
| 2026-05-08 | 11.35 | $11.15 | 9 |
| 2026-05-07 | 11.37 | $11.15 | 1000 |
| 2026-05-06 | 11.39 | $11.56 | 2929 |
| 2026-05-05 | 11.37 | $11.78 | 107 |
| 2026-05-04 | 11.33 | $11.79 | 1600 |
| 2026-05-01 | 11.29 | $11.41 | 520 |
| 2026-04-30 | 11.28 | $11.14 | 400 |
| 2026-04-29 | 11.29 | $11.13 | 400 |
| 2026-04-28 | 11.31 | $11.30 | 1213 |
| 2026-04-27 | 11.31 | $11.20 | 2900 |
| 2026-04-24 | 11.33 | $11.20 | 3126 |
| 2026-04-23 | 11.34 | $11.21 | 4 |
| 2026-04-22 | 11.35 | $11.21 | 308 |
| 2026-04-21 | 11.37 | $11.21 | 1700 |
| 2026-04-20 | 11.38 | $11.35 | 1800 |
| 2026-04-17 | 11.38 | $11.89 | 139 |
| 2026-04-16 | 11.33 | $11.36 | 710 |
| 2026-04-15 | 11.33 | $11.31 | 1033 |
| 2026-04-14 | 11.34 | $11.31 | 1041 |
| 2026-04-13 | 11.34 | $11.31 | 110 |
| 2026-04-10 | 11.35 | $11.31 | 33 |
| 2026-04-09 | 11.35 | $11.31 | 27 |
| 2026-04-08 | 11.36 | $11.31 | 5200 |
| 2026-04-07 | 11.37 | $11.32 | 300 |
| 2026-04-06 | 11.37 | $11.39 | 5900 |
| 2026-04-02 | 11.37 | $11.30 | 37 |
| 2026-04-01 | 11.37 | $11.30 | 1400 |
| 2026-03-31 | 11.38 | $11.30 | 2400 |
| 2026-03-30 | 11.39 | $11.41 | 26 |
| 2026-03-27 | 11.39 | $11.41 | 90 |
| 2026-03-26 | 11.39 | $11.41 | 195 |
| 2026-03-25 | 11.39 | $11.41 | 1 |
| 2026-03-24 | 11.39 | $11.41 | 1700 |
| 2026-03-23 | 11.39 | $11.20 | 13 |
| 2026-03-20 | 11.42 | $11.20 | 3200 |
| 2026-03-19 | 11.44 | $11.56 | 21 |
| 2026-03-18 | 11.44 | $11.56 | 38 |
| 2026-03-17 | 11.44 | $11.56 | 3200 |
| 2026-03-16 | 11.44 | $11.38 | 2500 |
| 2026-03-13 | 11.46 | $11.60 | 5019 |
| 2026-03-12 | 11.46 | $11.20 | 3 |
| 2026-03-11 | 11.51 | $11.20 | 3 |
| 2026-03-10 | 11.55 | $11.20 | 602 |
| 2026-03-09 | 11.59 | $11.24 | 707 |
| 2026-03-06 | 11.63 | $11.42 | 4400 |
| 2026-03-05 | 11.66 | $11.40 | 1604 |
| 2026-03-04 | 11.68 | $11.55 | 512 |
| 2026-03-03 | 11.70 | $11.63 | 1100 |
| 2026-03-02 | 11.70 | $11.55 | 253 |
| 2026-02-27 | 11.72 | $11.55 | 1139 |
| 2026-02-26 | 11.74 | $11.20 | 11200 |
| 2026-02-25 | 11.80 | $11.55 | 9900 |
| 2026-02-24 | 11.83 | $11.70 | 11039 |
| 2026-02-23 | 11.84 | $12.00 | 400 |
| 2026-02-20 | 11.83 | $11.76 | 200 |
| 2026-02-19 | 11.84 | $12.21 | 44 |
| 2026-02-18 | 11.81 | $12.21 | 400 |
| 2026-02-17 | 11.78 | $11.80 | 6600 |
| 2026-02-13 | 11.79 | $12.00 | 1300 |
| 2026-02-12 | 11.79 | $12.40 | 1535 |
| 2026-02-11 | 11.75 | $11.03 | 1000 |
| 2026-02-10 | 11.84 | $11.21 | 500 |
| 2026-02-09 | 11.93 | $11.82 | 8900 |
| 2026-02-06 | 11.96 | $11.25 | 2200 |
| 2026-02-05 | 12.05 | $11.70 | 2444 |
| 2026-02-04 | 12.10 | $11.73 | 1639 |
| 2026-02-03 | 12.15 | $11.73 | 830 |
| 2026-02-02 | 12.20 | $11.73 | 1424 |
| 2026-01-30 | 12.26 | $12.20 | 243 |
| 2026-01-29 | 12.27 | $12.12 | 91 |
| 2026-01-28 | 12.29 | $12.12 | 347 |
| 2026-01-27 | 12.31 | $12.12 | 2000 |
| 2026-01-26 | 12.33 | $12.08 | 600 |
| 2026-01-23 | 12.36 | $12.00 | 1200 |
| 2026-01-22 | 12.39 | $12.50 | 500 |
| 2026-01-21 | 12.37 | $12.10 | 1 |
| 2026-01-20 | 12.39 | $12.10 | 9 |
| 2026-01-16 | 12.42 | $12.10 | 300 |
| 2026-01-15 | 12.45 | $12.66 | 4119 |
| 2026-01-14 | 12.42 | $12.96 | 1800 |
| 2026-01-13 | 12.37 | $13.04 | 25613 |
| 2026-01-12 | 12.32 | $12.25 | 600 |
| 2026-01-09 | 12.34 | $12.25 | 9425 |
| 2026-01-08 | 12.37 | $12.13 | 2500 |
| 2026-01-07 | 12.41 | $12.50 | 807 |
| 2026-01-06 | 12.43 | $12.33 | 500 |
| 2026-01-05 | 12.46 | $12.29 | 941 |
| 2026-01-02 | 12.50 | $12.40 | 921 |
| 2025-12-31 | 12.54 | $12.30 | 1700 |
| 2025-12-30 | 12.59 | $12.49 | 2300 |
| 2025-12-29 | 12.63 | $12.48 | 4900 |
| 2025-12-26 | 12.67 | $12.01 | 3408 |
| 2025-12-24 | 12.77 | $11.80 | 1157 |
| 2025-12-23 | 12.89 | $11.80 | 2906 |
| 2025-12-22 | 13.02 | $11.80 | 3134 |
| 2025-12-19 | 13.16 | $13.00 | 12982 |
| 2025-12-18 | 13.19 | $12.97 | 300 |
| 2025-12-17 | 13.22 | $12.76 | 803 |
| 2025-12-16 | 13.28 | $13.00 | 2900 |
| 2025-12-15 | 13.31 | $13.10 | 1631 |
| 2025-12-12 | 13.34 | $13.50 | 6929 |
| 2025-12-11 | 13.33 | $13.03 | 2411 |
| 2025-12-10 | 13.37 | $13.20 | 26600 |
| 2025-12-09 | 13.39 | $13.05 | 700 |
| 2025-12-08 | 13.42 | $13.50 | 2600 |
| 2025-12-05 | 13.41 | $13.10 | 14827 |
| 2025-12-04 | 13.43 | $13.43 | 2 |
| 2025-12-03 | 13.42 | $13.43 | 337 |
| 2025-12-02 | 13.41 | $13.26 | 138 |
| 2025-12-01 | 13.41 | $13.26 | 346 |
| 2025-11-28 | 13.41 | $13.58 | 217 |
| 2025-11-26 | 13.39 | $13.98 | 300 |
| 2025-11-25 | 13.32 | $13.36 | 178 |
| 2025-11-24 | 13.31 | $13.36 | 4400 |
| 2025-11-21 | 13.30 | $13.55 | 1181 |
| 2025-11-20 | 13.27 | $13.55 | 1300 |
| 2025-11-19 | 13.24 | $13.15 | 23 |
| 2025-11-18 | 13.25 | $13.15 | 200 |
| 2025-11-17 | 13.26 | $14.22 | 905 |
| 2025-11-14 | 13.17 | $13.49 | 6 |
| 2025-11-13 | 13.15 | $13.49 | 6313 |
| 2025-11-12 | 13.12 | $13.49 | 9700 |
| 2025-11-11 | 13.09 | $12.50 | 57 |
| 2025-11-10 | 13.17 | $12.50 | 709 |
| 2025-11-07 | 13.25 | $13.00 | 1 |
| 2025-11-06 | 13.28 | $13.00 | 842 |
| 2025-11-05 | 13.31 | $13.01 | 3164 |
| 2025-11-04 | 13.35 | $13.01 | 3818 |
| 2025-11-03 | 13.39 | $13.44 | 939 |
| 2025-10-31 | 13.39 | $13.35 | 253 |
| 2025-10-30 | 13.39 | $13.35 | 253 |
| 2025-10-29 | 13.40 | $13.35 | 1 |
| 2025-10-28 | 13.41 | $13.36 | 625 |
| 2025-10-27 | 13.42 | $13.01 | 700 |
| 2025-10-24 | 13.46 | $13.38 | 247 |
| 2025-10-23 | 13.47 | $13.52 | 9 |
| 2025-10-22 | 13.46 | $13.52 | 1046 |
| 2025-10-21 | 13.45 | $13.50 | 1 |
| 2025-10-20 | 13.44 | $13.50 | 1121 |
| 2025-10-17 | 13.44 | $13.38 | 896 |
| 2025-10-16 | 13.44 | $13.38 | 896 |
| 2025-10-15 | 13.45 | $13.38 | 896 |
| 2025-10-14 | 13.45 | $13.38 | 907 |
| 2025-10-13 | 13.46 | $13.50 | 1400 |
| 2025-10-10 | 13.45 | $13.50 | 465 |
| 2025-10-09 | 13.45 | $13.50 | 508 |
| 2025-10-08 | 13.44 | $13.51 | 2200 |
| 2025-10-07 | 13.44 | $13.99 | 900 |
| 2025-10-06 | 13.38 | $13.15 | 1542 |
| 2025-10-03 | 13.41 | $13.15 | 1542 |
| 2025-10-02 | 13.44 | $13.13 | 1317 |
| 2025-10-01 | 13.47 | $14.00 | 6295 |
| 2025-09-30 | 13.43 | $13.55 | 600 |
| 2025-09-29 | 13.42 | $13.45 | 920 |
| 2025-09-26 | 13.42 | $13.43 | 1925 |
| 2025-09-25 | 13.41 | $13.13 | 337 |
| 2025-09-24 | 13.42 | $13.01 | 50 |
| 2025-09-23 | 13.44 | $13.01 | 600 |
| 2025-09-22 | 13.45 | $13.65 | 6006 |
| 2025-09-19 | 13.40 | $13.77 | 700 |
| 2025-09-18 | 13.33 | $13.55 | 900 |
| 2025-09-17 | 13.27 | $13.01 | 1506 |
| 2025-09-16 | 13.26 | $14.14 | 9720 |
| 2025-09-15 | 13.12 | $13.13 | 1100 |
| 2025-09-12 | 13.07 | $13.87 | 441 |
| 2025-09-11 | 12.93 | $13.55 | 1100 |
| 2025-09-10 | 12.81 | $13.05 | 1906 |
| 2025-09-09 | 12.73 | $13.49 | 1121 |
| 2025-09-08 | 12.59 | $13.63 | 3615 |
| 2025-09-05 | 12.42 | $13.71 | 10603 |
| 2025-09-04 | 12.23 | $14.45 | 3122 |
| 2025-09-03 | 11.95 | $13.42 | 5929 |
| 2025-09-02 | 11.75 | $12.72 | 466 |
| 2025-08-29 | 11.61 | $12.72 | 40700 |
| 2025-08-28 | 11.47 | $11.71 | 6581 |
| 2025-08-27 | 11.42 | $11.71 | 6600 |
| 2025-08-26 | 11.36 | $11.88 | 7400 |
| 2025-08-25 | 11.29 | $12.20 | 4423 |
| 2025-08-22 | 11.18 | $12.24 | 3736 |
| 2025-08-21 | 11.05 | $11.77 | 15739 |
| 2025-08-20 | 10.97 | $12.45 | 20986 |
| 2025-08-19 | 10.81 | $11.26 | 1722 |
| 2025-08-18 | 10.76 | $11.03 | 466 |
| 2025-08-15 | 10.74 | $10.90 | 7700 |
| 2025-08-14 | 10.73 | $10.85 | 231 |
| 2025-08-13 | 10.73 | $10.85 | 5188 |
| 2025-08-12 | 10.72 | $10.63 | 400 |
| 2025-08-11 | 10.75 | $10.15 | 335 |
| 2025-08-08 | 10.82 | $10.60 | 1348 |
| 2025-08-07 | 10.86 | $10.61 | 1348 |
| 2025-08-06 | 10.90 | $10.75 | 2138 |
| 2025-08-05 | 10.92 | $10.39 | 6 |
| 2025-08-04 | 10.98 | $10.39 | 3002 |
| 2025-08-01 | 11.03 | $11.30 | 913 |
| 2025-07-31 | 11.00 | $11.30 | 28 |
| 2025-07-30 | 10.96 | $11.30 | 913 |
| 2025-07-29 | 10.92 | $11.30 | 918 |
| 2025-07-28 | 10.88 | $10.54 | 1 |
| 2025-07-25 | 10.91 | $10.54 | 346 |
| 2025-07-24 | 10.94 | $10.18 | 335 |
| 2025-07-23 | 11.02 | $10.88 | 239 |
| 2025-07-22 | 11.02 | $10.88 | 300 |
| 2025-07-21 | 11.03 | $11.34 | 931 |
| 2025-07-18 | 11.00 | $11.11 | 219 |
| 2025-07-17 | 10.99 | $11.02 | 719 |
| 2025-07-16 | 10.99 | $11.47 | 1 |
| 2025-07-15 | 10.95 | $11.47 | 247 |
| 2025-07-14 | 10.91 | $11.47 | 400 |
| 2025-07-11 | 10.87 | $11.21 | 900 |
| 2025-07-10 | 10.86 | $11.27 | 2100 |
| 2025-07-09 | 10.85 | $10.65 | 2318 |
| 2025-07-08 | 10.90 | $10.09 | 400 |
| 2025-07-07 | 11.01 | $10.50 | 1942 |
| 2025-07-03 | 11.09 | $10.50 | 535 |
| 2025-07-02 | 11.17 | $10.51 | 5600 |
| 2025-07-01 | 11.26 | $10.75 | 1609 |
| 2025-06-30 | 11.33 | $10.44 | 4900 |
| 2025-06-27 | 11.43 | $10.75 | 5442 |
| 2025-06-26 | 11.51 | $11.39 | 3200 |
| 2025-06-25 | 11.54 | $11.11 | 149 |
| 2025-06-24 | 11.59 | $11.31 | — |
| 2025-06-23 | 11.62 | $11.32 | 708 |
| 2025-06-20 | 11.66 | $11.55 | 700 |
| 2025-06-18 | 11.68 | $11.50 | 521 |
| 2025-06-17 | 11.71 | $11.51 | — |
| 2025-06-16 | 11.73 | $11.51 | 821 |
| 2025-06-13 | 11.76 | $11.68 | — |
| 2025-06-12 | 11.77 | $11.68 | 5733 |
| 2025-06-11 | 11.78 | $11.73 | 600 |
| 2025-06-10 | 11.80 | $11.75 | 3708 |
| 2025-06-09 | 11.80 | $11.70 | 1040 |
| 2025-06-06 | 11.82 | $11.98 | 400 |
| 2025-06-05 | 11.81 | $11.70 | 806 |
| 2025-06-04 | 11.82 | $12.00 | 8000 |
| 2025-06-03 | 11.81 | $11.48 | 242 |
| 2025-06-02 | 11.84 | $11.50 | 300 |
| 2025-05-30 | 11.88 | $11.75 | — |
| 2025-05-29 | 11.89 | $11.75 | — |
| 2025-05-28 | 11.90 | $11.75 | 500 |
| 2025-05-27 | 11.91 | $11.97 | — |
| 2025-05-23 | 11.91 | $11.97 | — |
| 2025-05-22 | 11.90 | $11.97 | 132 |
| 2025-05-21 | 11.89 | $12.00 | — |
| 2025-05-20 | 11.88 | $12.00 | 5226 |
| 2025-05-19 | 11.87 | $11.75 | — |
| 2025-05-16 | 11.88 | $11.75 | 308 |
| 2025-05-15 | 11.88 | $11.75 | 1430 |
| 2025-05-14 | 11.89 | $12.50 | 1124 |
| 2025-05-13 | 11.82 | $11.75 | 346 |
| 2025-05-12 | 11.82 | $12.00 | 2741 |
| 2025-05-09 | 11.79 | $12.25 | 1500 |
| 2025-05-08 | 11.74 | $11.45 | 339 |
| 2025-05-07 | 11.77 | $11.41 | 136 |
| 2025-05-06 | 11.81 | $11.88 | — |
| 2025-05-05 | 11.80 | $11.88 | — |
| 2025-05-02 | 11.80 | $11.88 | — |
| 2025-05-01 | 11.81 | $11.88 | — |
| 2025-04-30 | 11.82 | $11.88 | 1121 |
| 2025-04-29 | 11.83 | $11.75 | 332 |
| 2025-04-28 | 11.86 | $11.89 | 300 |
| 2025-04-25 | 11.87 | $11.90 | 4304 |
| 2025-04-24 | 11.89 | $12.50 | 11027 |
| 2025-04-23 | 11.86 | $12.05 | 3100 |
| 2025-04-22 | 11.87 | $11.22 | — |
| 2025-04-21 | 11.96 | $11.22 | 900 |
| 2025-04-17 | 12.06 | $11.10 | 4232 |
| 2025-04-16 | 12.17 | $11.92 | 8200 |
| 2025-04-15 | 12.22 | $11.30 | 4929 |
| 2025-04-14 | 12.33 | $11.50 | 7243 |
| 2025-04-11 | 12.42 | $12.00 | 708 |
| 2025-04-10 | 12.47 | $11.30 | 2410 |
| 2025-04-09 | 12.59 | $12.58 | — |
| 2025-04-08 | 12.59 | $12.58 | 2900 |
| 2025-04-07 | 12.58 | $12.65 | 1342 |
| 2025-04-04 | 12.58 | $12.26 | 600 |
| 2025-04-03 | 12.61 | $13.19 | 1300 |
| 2025-04-02 | 12.54 | $12.53 | — |
| 2025-04-01 | 12.54 | $12.53 | — |
| 2025-03-31 | 12.55 | $12.53 | 243 |
| 2025-03-28 | 12.55 | $12.95 | 1643 |
| 2025-03-27 | 12.51 | $12.36 | 1100 |
| 2025-03-26 | 12.54 | $12.51 | — |
| 2025-03-25 | 12.54 | $12.51 | — |
| 2025-03-24 | 12.55 | $12.51 | 1500 |
| 2025-03-21 | 12.56 | $12.26 | 2441 |
| 2025-03-20 | 12.60 | $12.57 | 246 |
| 2025-03-19 | 12.61 | $13.00 | 3139 |
| 2025-03-18 | 12.57 | $12.27 | 800 |
| 2025-03-17 | 12.61 | $12.41 | 1000 |
| 2025-03-14 | 12.64 | $12.35 | 537 |
| 2025-03-13 | 12.68 | $12.70 | — |
| 2025-03-12 | 12.67 | $12.70 | 1400 |
| 2025-03-11 | 12.67 | $12.63 | 2743 |
| 2025-03-10 | 12.68 | $12.50 | 3119 |
| 2025-03-07 | 12.69 | $12.30 | 700 |
| 2025-03-06 | 12.72 | $12.60 | 500 |
| 2025-03-05 | 12.73 | $12.79 | 1400 |
| 2025-03-04 | 12.71 | $12.62 | 3600 |
| 2025-03-03 | 12.71 | $12.62 | 1833 |
| 2025-02-28 | 12.71 | $13.08 | 1100 |
| 2025-02-27 | 12.66 | $12.91 | 1505 |
| 2025-02-26 | 12.62 | $12.71 | 3200 |
| 2025-02-25 | 12.60 | $12.72 | 14800 |
| 2025-02-24 | 12.58 | $12.70 | 8800 |
| 2025-02-21 | 12.56 | $12.56 | 1945 |
| 2025-02-20 | 12.55 | $12.80 | 1321 |
| 2025-02-19 | 12.52 | $12.99 | 9900 |
| 2025-02-18 | 12.47 | $12.95 | 6402 |
| 2025-02-14 | 12.41 | $12.71 | 2316 |
| 2025-02-13 | 12.38 | $12.62 | 26545 |
| 2025-02-12 | 12.35 | $12.40 | 19301 |
| 2025-02-11 | 12.35 | $12.35 | 925 |
| 2025-02-10 | 12.34 | $12.30 | 14700 |
| 2025-02-07 | 12.35 | $12.21 | 338 |
| 2025-02-06 | 12.37 | $12.49 | 300 |
| 2025-02-05 | 12.36 | $12.30 | — |
| 2025-02-04 | 12.37 | $12.30 | — |
| 2025-02-03 | 12.39 | $12.30 | 5635 |
| 2025-01-31 | 12.40 | $12.50 | 2900 |
| 2025-01-30 | 12.40 | $12.31 | 3443 |
| 2025-01-29 | 12.43 | $12.22 | 641 |
| 2025-01-28 | 12.47 | $12.40 | — |
| 2025-01-27 | 12.49 | $12.40 | — |
| 2025-01-24 | 12.52 | $12.40 | 400 |
| 2025-01-23 | 12.56 | $12.67 | — |
| 2025-01-22 | 12.57 | $12.67 | 500 |
| 2025-01-21 | 12.59 | $12.25 | 434 |
| 2025-01-17 | 12.67 | $12.03 | — |
| 2025-01-16 | 12.77 | $12.03 | — |
| 2025-01-15 | 12.87 | $12.03 | 627 |
| 2025-01-14 | 12.97 | $12.50 | 3300 |
| 2025-01-13 | 13.03 | $12.34 | 17906 |
| 2025-01-10 | 13.11 | $12.68 | 317 |
| 2025-01-08 | 13.15 | $12.99 | 600 |
| 2025-01-07 | 13.15 | $12.98 | 143 |
| 2025-01-06 | 13.16 | $12.89 | 2600 |
| 2025-01-03 | 13.17 | $12.40 | 2409 |
| 2025-01-02 | 13.23 | $12.68 | 1100 |
| 2024-12-31 | 13.26 | $13.30 | 1400 |
| 2024-12-30 | 13.22 | $13.35 | 5133 |
| 2024-12-27 | 13.18 | $13.47 | 4234 |
| 2024-12-26 | 13.11 | $13.74 | 9882 |
| 2024-12-24 | 13.02 | $13.00 | 2100 |
| 2024-12-23 | 12.99 | $13.27 | 1216 |
| 2024-12-20 | 12.93 | $13.98 | 728 |
| 2024-12-19 | 12.80 | $13.99 | 5506 |
| 2024-12-18 | 12.66 | $14.48 | 17200 |
| 2024-12-17 | 12.46 | $13.17 | 4203 |
| 2024-12-16 | 12.39 | $12.94 | 9300 |
| 2024-12-13 | 12.33 | $12.50 | 5049 |
| 2024-12-12 | 12.31 | $12.30 | 2320 |
| 2024-12-11 | 12.31 | $12.35 | 11501 |
| 2024-12-10 | 12.31 | $12.24 | 1500 |
| 2024-12-09 | 12.31 | $12.21 | 3300 |
| 2024-12-06 | 12.32 | $12.37 | 1725 |
| 2024-12-05 | 12.32 | $12.35 | 4614 |
| 2024-12-04 | 12.31 | $12.28 | 10400 |
| 2024-12-03 | 12.31 | $12.39 | 9000 |
| 2024-12-02 | 12.30 | $12.20 | 3200 |
| 2024-11-29 | 12.31 | $12.25 | 1400 |
| 2024-11-27 | 12.32 | $12.39 | 2444 |
| 2024-11-26 | 12.31 | $12.38 | 1965 |
| 2024-11-25 | 12.29 | $12.31 | 5306 |
| 2024-11-22 | 12.29 | $12.22 | 11409 |
| 2024-11-21 | 12.29 | $12.40 | 7500 |
| 2024-11-20 | 12.27 | $12.40 | 12900 |
| 2024-11-19 | 12.25 | $12.36 | 408 |
| 2024-11-18 | 12.24 | $12.38 | 800 |
| 2024-11-15 | 12.22 | $12.30 | 23200 |
| 2024-11-14 | 12.20 | $12.29 | 2000 |
| 2024-11-13 | 12.19 | $12.29 | 4400 |
| 2024-11-12 | 12.18 | $12.20 | 4042 |
| 2024-11-11 | 12.17 | $12.20 | 2200 |
| 2024-11-08 | 12.17 | $12.05 | 3313 |
| 2024-11-07 | 12.18 | $12.30 | — |
| 2024-11-06 | 12.17 | $12.30 | 948 |
| 2024-11-05 | 12.16 | $12.34 | 2431 |
| 2024-11-04 | 12.14 | $12.40 | 10000 |
| 2024-11-01 | 12.12 | $12.20 | 10700 |
| 2024-10-31 | 12.12 | $12.02 | 322 |
| 2024-10-30 | 12.13 | $12.10 | 5300 |
| 2024-10-29 | 12.14 | $12.19 | 500 |
| 2024-10-28 | 12.13 | $12.01 | 518 |
| 2024-10-25 | 12.15 | $12.01 | 3600 |
| 2024-10-24 | 12.16 | $12.02 | 6326 |
| 2024-10-23 | 12.17 | $12.05 | 6900 |
| 2024-10-22 | 12.18 | $12.02 | — |
| 2024-10-21 | 12.20 | $12.01 | 2900 |
| 2024-10-18 | 12.22 | $12.23 | 1400 |
| 2024-10-17 | 12.21 | $12.20 | 1802 |
| 2024-10-16 | 12.21 | $12.25 | 4400 |
| 2024-10-15 | 12.21 | $12.27 | 10701 |
| 2024-10-14 | 12.21 | $12.27 | 6800 |
| 2024-10-11 | 12.21 | $12.24 | 700 |
| 2024-10-10 | 12.21 | $12.34 | 930 |
| 2024-10-09 | 12.20 | $12.48 | 5932 |
| 2024-10-08 | 12.18 | $12.01 | 7800 |
| 2024-10-07 | 12.20 | $12.25 | 9200 |
| 2024-10-04 | 12.20 | $12.40 | 2600 |
| 2024-10-03 | 12.18 | $12.01 | — |
| 2024-10-02 | 12.21 | $12.01 | 6500 |
| 2024-10-01 | 12.24 | $12.01 | 740 |
| 2024-09-30 | 12.27 | $12.01 | 14800 |
| 2024-09-27 | 12.30 | $11.96 | 3730 |
| 2024-09-26 | 12.34 | $12.05 | 2142 |
| 2024-09-25 | 12.38 | $12.29 | 10200 |
| 2024-09-24 | 12.39 | $12.26 | 1234 |
| 2024-09-23 | 12.41 | $12.17 | 2605 |
| 2024-09-20 | 12.44 | $12.62 | 5000 |
| 2024-09-19 | 12.42 | $12.26 | 613 |
| 2024-09-18 | 12.43 | $12.35 | 3821 |
| 2024-09-17 | 12.44 | $12.75 | 7100 |
| 2024-09-16 | 12.41 | $12.74 | 2432 |
| 2024-09-13 | 12.38 | $12.15 | 7018 |
| 2024-09-12 | 12.40 | $12.25 | 6732 |
| 2024-09-11 | 12.41 | $12.25 | 700 |
| 2024-09-10 | 12.43 | $12.05 | 3807 |
| 2024-09-09 | 12.45 | $12.24 | 12312 |
| 2024-09-06 | 12.46 | $12.73 | 12411 |
| 2024-09-05 | 12.41 | $12.25 | 9624 |
| 2024-09-04 | 12.41 | $12.75 | 8500 |
| 2024-09-03 | 12.35 | $12.90 | 987 |
| 2024-08-30 | 12.27 | $12.50 | 6102 |
| 2024-08-29 | 12.22 | $12.12 | 17400 |
| 2024-08-28 | 12.21 | $12.60 | 608 |
| 2024-08-27 | 12.14 | $12.78 | 348 |
| 2024-08-26 | 12.06 | $12.10 | 8131 |
| 2024-08-23 | 12.03 | $12.56 | 1500 |
| 2024-08-22 | 11.97 | $12.33 | 237 |
| 2024-08-21 | 11.92 | $12.30 | 646 |
| 2024-08-20 | 11.87 | $12.40 | 5003 |
| 2024-08-19 | 11.81 | $12.33 | 8156 |
| 2024-08-16 | 11.76 | $12.25 | 648 |
| 2024-08-15 | 11.71 | $12.15 | 26400 |
| 2024-08-14 | 11.68 | $12.08 | 6300 |
| 2024-08-13 | 11.65 | $12.13 | 8809 |
| 2024-08-12 | 11.61 | $11.59 | 7318 |
| 2024-08-09 | 11.63 | $11.34 | 547 |
| 2024-08-08 | 11.68 | $11.24 | 6714 |
| 2024-08-07 | 11.74 | $11.32 | 300 |
| 2024-08-06 | 11.81 | $11.45 | 3200 |
| 2024-08-05 | 11.86 | $11.46 | 2328 |
| 2024-08-02 | 11.91 | $11.52 | 1000 |
| 2024-08-01 | 11.95 | $11.52 | 9700 |
| 2024-07-31 | 12.01 | $11.85 | 4227 |
| 2024-07-30 | 12.03 | $11.71 | 704 |
| 2024-07-29 | 12.07 | $11.74 | 10900 |
| 2024-07-26 | 12.10 | $12.13 | 1305 |
| 2024-07-25 | 12.09 | $12.01 | 43444 |
| 2024-07-24 | 12.10 | $11.64 | 44254 |
| 2024-07-23 | 12.13 | $12.31 | 19200 |
| 2024-07-22 | 12.10 | $12.20 | 16500 |
| 2024-07-19 | 12.08 | $12.20 | 95300 |
| 2024-07-18 | 12.05 | $11.65 | 15500 |
| 2024-07-17 | 12.08 | $12.08 | 19000 |
| 2024-07-16 | 12.07 | $12.25 | 26851 |
| 2024-07-15 | 12.03 | $12.36 | 8800 |
| 2024-07-12 | 11.99 | $12.58 | 8917 |
| 2024-07-11 | 11.92 | $12.32 | 19153 |
| 2024-07-10 | 11.87 | $12.25 | 16833 |
| 2024-07-09 | 11.82 | $11.74 | 10500 |
| 2024-07-08 | 11.82 | $11.75 | 18800 |
| 2024-07-05 | 11.81 | $12.01 | 6500 |
| 2024-07-03 | 11.78 | $13.15 | 7400 |
| 2024-07-02 | 11.64 | $11.98 | 9929 |
| 2024-07-01 | 11.61 | $11.52 | 6050 |
| 2024-06-28 | 11.62 | $11.52 | 150 |
| 2024-06-27 | 11.63 | $11.52 | 406 |
| 2024-06-26 | 11.65 | $11.60 | 650 |
| 2024-06-25 | 11.65 | $11.59 | 2774 |
| 2024-06-24 | 11.66 | $11.54 | 6715 |
| 2024-06-21 | 11.67 | $11.52 | 11250 |
| 2024-06-20 | 11.69 | $11.76 | 7713 |
| 2024-06-18 | 11.68 | $11.75 | 4700 |
| 2024-06-17 | 11.67 | $11.84 | 6050 |
| 2024-06-14 | 11.64 | $11.82 | 8113 |
| 2024-06-13 | 11.62 | $11.80 | 4010 |
| 2024-06-12 | 11.59 | $11.42 | 564 |
| 2024-06-11 | 11.60 | $11.50 | 759 |
| 2024-06-10 | 11.60 | $11.40 | 2950 |
| 2024-06-07 | 11.61 | $11.66 | 175 |
| 2024-06-06 | 11.58 | $11.66 | 187 |
| 2024-06-05 | 11.56 | $11.66 | 400 |
| 2024-06-04 | 11.53 | $11.78 | 274 |
| 2024-06-03 | 11.49 | $11.78 | 2000 |
| 2024-05-31 | 11.44 | $11.64 | 262 |
| 2024-05-30 | 11.41 | $11.76 | 2374 |
| 2024-05-29 | 11.36 | $11.76 | 512 |
| 2024-05-28 | 11.30 | $11.70 | 550 |
| 2024-05-24 | 11.25 | $11.76 | 9916 |
| 2024-05-23 | 11.19 | $11.59 | 7200 |
| 2024-05-22 | 11.14 | $11.58 | 6100 |
| 2024-05-21 | 11.10 | $11.28 | 1117 |
| 2024-05-20 | 11.08 | $11.30 | 1512 |
| 2024-05-17 | 11.05 | $11.05 | 25400 |
| 2024-05-16 | 11.05 | $10.90 | 2007 |
| 2024-05-15 | 11.07 | $11.17 | 1851 |
| 2024-05-14 | 11.06 | $11.20 | 1300 |
| 2024-05-13 | 11.05 | $11.08 | 1471 |
| 2024-05-10 | 11.04 | $11.10 | 1550 |
| 2024-05-09 | 11.04 | $11.20 | 2050 |
| 2024-05-08 | 11.02 | $10.90 | 351 |
| 2024-05-07 | 11.04 | $10.90 | 2100 |
| 2024-05-06 | 11.06 | $10.92 | 2800 |
| 2024-05-03 | 11.08 | $11.08 | 510 |
| 2024-05-02 | 11.09 | $11.01 | 815 |
| 2024-05-01 | 11.10 | $10.91 | 2100 |
| 2024-04-30 | 11.13 | $11.10 | 309 |
| 2024-04-29 | 11.14 | $11.02 | 650 |
| 2024-04-26 | 11.17 | $11.19 | 193 |
| 2024-04-25 | 11.18 | $11.19 | 250 |
| 2024-04-24 | 11.19 | $11.12 | 950 |
| 2024-04-23 | 11.22 | $11.00 | 950 |
| 2024-04-22 | 11.25 | $11.00 | 10505 |
| 2024-04-19 | 11.29 | $11.36 | 653 |
| 2024-04-18 | 11.30 | $10.94 | 416 |
| 2024-04-17 | 11.36 | $11.20 | 1221 |
| 2024-04-16 | 11.39 | $10.90 | 3400 |
| 2024-04-15 | 11.45 | $10.90 | 1161 |
| 2024-04-12 | 11.52 | $10.98 | 1050 |
| 2024-04-11 | 11.59 | $11.30 | 200 |
| 2024-04-10 | 11.62 | $11.34 | 1217 |
| 2024-04-09 | 11.65 | $11.50 | 8750 |
| 2024-04-08 | 11.67 | $11.61 | 12152 |
| 2024-04-05 | 11.67 | $11.55 | 253 |
| 2024-04-04 | 11.68 | $11.56 | 3600 |
| 2024-04-03 | 11.68 | $11.52 | 700 |
| 2024-04-02 | 11.69 | $11.76 | 2214 |
| 2024-04-01 | 11.66 | $11.78 | 950 |
| 2024-03-28 | 11.63 | $11.54 | 1563 |
| 2024-03-27 | 11.62 | $11.58 | 550 |
| 2024-03-26 | 11.60 | $11.76 | 1703 |
| 2024-03-25 | 11.56 | $11.64 | 253 |
| 2024-03-22 | 11.52 | $11.96 | 1374 |
| 2024-03-21 | 11.44 | $12.14 | 1962 |
| 2024-03-20 | 11.35 | $11.50 | 8222 |
| 2024-03-19 | 11.31 | $11.54 | 1905 |
| 2024-03-18 | 11.26 | $11.64 | 5150 |
| 2024-03-15 | 11.19 | $12.26 | 5200 |
| 2024-03-14 | 11.06 | $12.00 | 7853 |
| 2024-03-13 | 10.95 | $11.36 | 8350 |
| 2024-03-12 | 10.89 | $11.30 | 20000 |
| 2024-03-11 | 10.84 | $11.33 | 18900 |
| 2024-03-08 | 10.78 | $11.00 | 2074 |
| 2024-03-07 | 10.76 | $11.15 | 13869 |
| 2024-03-06 | 10.71 | $11.02 | 800 |
| 2024-03-05 | 10.68 | $11.10 | 2911 |
| 2024-03-04 | 10.64 | $10.74 | 14750 |
| 2024-03-01 | 10.63 | $10.62 | 5310 |
| 2024-02-29 | 10.63 | $10.60 | 600 |
| 2024-02-28 | 10.63 | $10.60 | 5550 |
| 2024-02-27 | 10.63 | $10.60 | 1060 |
| 2024-02-26 | 10.63 | $10.62 | 900 |
| 2024-02-23 | 10.62 | $10.60 | 524 |
| 2024-02-22 | 10.61 | $10.62 | 5844 |
| 2024-02-21 | 10.60 | $10.62 | 650 |
| 2024-02-20 | 10.59 | $10.80 | 1500 |
| 2024-02-16 | 10.55 | $10.50 | 650 |
| 2024-02-15 | 10.54 | $10.60 | 1308 |
| 2024-02-14 | 10.52 | $10.60 | 5300 |
| 2024-02-13 | 10.49 | $10.50 | 355 |
| 2024-02-12 | 10.47 | $10.74 | 2000 |
| 2024-02-09 | 10.42 | $10.74 | 5600 |
| 2024-02-08 | 10.37 | $10.84 | 418 |
| 2024-02-07 | 10.31 | $10.63 | 1111 |
| 2024-02-06 | 10.26 | $11.18 | 4900 |
| 2024-02-05 | 10.16 | $10.46 | 3273 |
| 2024-02-02 | 10.12 | $10.40 | 196 |
| 2024-02-01 | 10.09 | $10.40 | 1554 |
| 2024-01-31 | 10.06 | $10.30 | 1900 |
| 2024-01-30 | 10.04 | $10.10 | 800 |
| 2024-01-29 | 10.04 | $10.30 | 3300 |
| 2024-01-26 | 10.02 | $10.00 | 400 |
| 2024-01-25 | 10.03 | $10.10 | 2003 |
| 2024-01-24 | 10.03 | $10.10 | 7650 |
| 2024-01-23 | 10.04 | $9.94 | 268 |
| 2024-01-22 | 10.06 | $10.00 | 4405 |
| 2024-01-19 | 10.07 | $9.82 | 350 |
| 2024-01-18 | 10.11 | $9.88 | 670 |
| 2024-01-17 | 10.14 | $9.86 | 2812 |
| 2024-01-16 | 10.18 | $9.79 | 3173 |
| 2024-01-12 | 10.22 | $9.84 | 4250 |
| 2024-01-11 | 10.27 | $10.18 | 353 |
| 2024-01-10 | 10.28 | $10.00 | 1500 |
| 2024-01-09 | 10.31 | $10.20 | 360 |
| 2024-01-08 | 10.33 | $10.07 | 3500 |
| 2024-01-05 | 10.35 | $10.28 | 1908 |
| 2024-01-04 | 10.36 | $10.36 | 14872 |
| 2024-01-03 | 10.37 | $10.42 | 707 |
| 2024-01-02 | 10.37 | $10.50 | 10803 |
| 2023-12-29 | 10.36 | $10.50 | 18855 |
| 2023-12-28 | 10.35 | $10.19 | 1750 |
| 2023-12-27 | 10.37 | $10.30 | 1450 |
| 2023-12-26 | 10.39 | $10.36 | 2471 |
| 2023-12-22 | 10.39 | $10.26 | 2419 |
| 2023-12-21 | 10.41 | $10.20 | 18000 |
| 2023-12-20 | 10.43 | $10.44 | 300 |
| 2023-12-19 | 10.44 | $10.40 | 3300 |
| 2023-12-18 | 10.44 | $10.50 | 8350 |
| 2023-12-15 | 10.44 | $9.98 | 13264 |
| 2023-12-14 | 10.49 | $10.32 | 1700 |
| 2023-12-13 | 10.50 | $10.50 | 1150 |
| 2023-12-12 | 10.50 | $10.42 | 1055 |
| 2023-12-11 | 10.51 | $10.50 | 1850 |
| 2023-12-08 | 10.52 | $10.50 | 720 |
| 2023-12-07 | 10.52 | $10.40 | 750 |
| 2023-12-06 | 10.54 | $10.50 | 2800 |
| 2023-12-05 | 10.54 | $10.80 | 1350 |
| 2023-12-04 | 10.52 | $10.80 | 2326 |
| 2023-12-01 | 10.50 | $10.50 | 650 |
| 2023-11-30 | 10.50 | $10.50 | 550 |
| 2023-11-29 | 10.51 | $10.46 | 2050 |
| 2023-11-28 | 10.52 | $10.28 | 200 |
| 2023-11-27 | 10.56 | $10.26 | 1824 |
| 2023-11-24 | 10.59 | $10.26 | 1600 |
| 2023-11-22 | 10.63 | $10.66 | 198 |
| 2023-11-21 | 10.63 | $10.66 | 450 |
| 2023-11-20 | 10.62 | $10.40 | 350 |
| 2023-11-17 | 10.65 | $10.40 | 800 |
| 2023-11-16 | 10.67 | $10.69 | 1200 |
| 2023-11-15 | 10.67 | $10.50 | 9650 |
| 2023-11-14 | 10.68 | $10.68 | 1050 |
| 2023-11-13 | 10.68 | $11.00 | 500 |
| 2023-11-10 | 10.64 | $10.52 | 2318 |
| 2023-11-09 | 10.65 | $10.64 | 3250 |
| 2023-11-08 | 10.65 | $10.62 | 1963 |
| 2023-11-07 | 10.65 | $10.66 | 760 |
| 2023-11-06 | 10.64 | $10.62 | 700 |
| 2023-11-03 | 10.65 | $10.62 | 781 |
| 2023-11-02 | 10.65 | $10.96 | 760 |
| 2023-11-01 | 10.61 | $10.74 | 214 |
| 2023-10-31 | 10.60 | $10.78 | 688 |
| 2023-10-30 | 10.58 | $10.72 | 1150 |
| 2023-10-27 | 10.57 | $10.50 | 351 |
| 2023-10-26 | 10.57 | $10.50 | 1250 |
| 2023-10-25 | 10.58 | $10.50 | 5670 |
| 2023-10-24 | 10.59 | $10.50 | 417 |
| 2023-10-23 | 10.60 | $10.78 | 565 |
| 2023-10-20 | 10.58 | $10.50 | 200 |
| 2023-10-19 | 10.58 | $10.54 | 520 |
| 2023-10-18 | 10.59 | $10.65 | 13800 |
| 2023-10-17 | 10.58 | $10.55 | 1500 |
| 2023-10-16 | 10.58 | $10.52 | 768 |
| 2023-10-13 | 10.58 | $10.52 | 822 |
| 2023-10-12 | 10.59 | $10.53 | 250 |
| 2023-10-11 | 10.59 | $10.76 | 400 |
| 2023-10-10 | 10.57 | $10.84 | 3100 |
| 2023-10-09 | 10.55 | $10.60 | 150 |
| 2023-10-06 | 10.55 | $10.50 | 250 |
| 2023-10-05 | 10.55 | $10.50 | 358 |
| 2023-10-04 | 10.56 | $10.65 | 369 |
| 2023-10-03 | 10.55 | $10.50 | 650 |
| 2023-10-02 | 10.55 | $10.55 | 371 |
| 2023-09-29 | 10.55 | $10.56 | 452 |
| 2023-09-28 | 10.55 | $10.56 | 2916 |
| 2023-09-27 | 10.55 | $10.50 | 405 |
| 2023-09-26 | 10.55 | $10.50 | 2308 |
| 2023-09-25 | 10.56 | $10.58 | 200 |
| 2023-09-22 | 10.56 | $10.58 | 262 |
| 2023-09-21 | 10.55 | $10.50 | 1252 |
| 2023-09-20 | 10.56 | $10.52 | 4550 |
| 2023-09-19 | 10.57 | $10.50 | 4200 |
| 2023-09-18 | 10.57 | $10.50 | 851 |
| 2023-09-15 | 10.59 | $10.76 | 1900 |
| 2023-09-14 | 10.57 | $10.48 | 6800 |
| 2023-09-13 | 10.59 | $10.60 | 3200 |
| 2023-09-12 | 10.59 | $10.96 | 3965 |
| 2023-09-11 | 10.57 | $10.56 | 567 |
| 2023-09-08 | 10.58 | $10.50 | 1212 |
| 2023-09-07 | 10.60 | $10.36 | 1259 |
| 2023-09-06 | 10.64 | $10.48 | 1473 |
| 2023-09-05 | 10.66 | $10.32 | 564 |
| 2023-09-01 | 10.71 | $10.50 | 2915 |
| 2023-08-31 | 10.74 | $10.52 | 3750 |
| 2023-08-30 | 10.77 | $10.74 | 4304 |
| 2023-08-29 | 10.79 | $10.50 | 2219 |
| 2023-08-28 | 10.83 | $10.57 | 200 |
| 2023-08-25 | 10.86 | $10.50 | 2610 |
| 2023-08-24 | 10.91 | $10.70 | 2400 |
| 2023-08-23 | 10.94 | $11.04 | 1973 |
| 2023-08-22 | 10.93 | $10.52 | 200 |
| 2023-08-21 | 10.98 | $10.70 | 250 |
| 2023-08-18 | 11.01 | $10.90 | 900 |
| 2023-08-17 | 11.02 | $10.98 | 3350 |
| 2023-08-16 | 11.03 | $10.72 | 1550 |
| 2023-08-15 | 11.07 | $11.12 | 300 |
| 2023-08-14 | 11.07 | $11.48 | 2615 |
| 2023-08-11 | 11.04 | $10.92 | 905 |
| 2023-08-10 | 11.06 | $10.56 | 460 |
| 2023-08-09 | 11.12 | $11.00 | 2661 |
| 2023-08-08 | 11.13 | $10.94 | 1762 |
| 2023-08-07 | 11.15 | $10.94 | 4966 |
| 2023-08-04 | 11.17 | $11.36 | 600 |
| 2023-08-03 | 11.15 | $11.38 | 3150 |
| 2023-08-02 | 11.11 | $10.90 | 2550 |
| 2023-08-01 | 11.12 | $11.18 | 1813 |
| 2023-07-31 | 11.10 | $10.96 | 800 |
| 2023-07-28 | 11.10 | $11.39 | 400 |
| 2023-07-27 | 11.05 | $10.90 | 1750 |
| 2023-07-26 | 11.04 | $10.86 | 395 |
| 2023-07-25 | 11.03 | $10.90 | 9200 |
| 2023-07-24 | 11.02 | $11.20 | 8250 |
| 2023-07-21 | 10.98 | $11.50 | 910 |
| 2023-07-20 | 10.90 | $11.58 | 1000 |
| 2023-07-19 | 10.80 | $11.30 | 1650 |
| 2023-07-18 | 10.73 | $11.16 | 6074 |
| 2023-07-17 | 10.67 | $11.86 | 15969 |
| 2023-07-14 | 10.54 | $10.80 | 2100 |
| 2023-07-13 | 10.50 | $10.98 | 4500 |
| 2023-07-12 | 10.45 | $11.00 | 7360 |
| 2023-07-11 | 10.38 | $10.82 | 6800 |
| 2023-07-10 | 10.33 | $10.72 | 800 |
| 2023-07-07 | 10.28 | $10.40 | 2706 |
| 2023-07-06 | 10.27 | $10.25 | 2150 |
| 2023-07-05 | 10.27 | $10.36 | 413 |
| 2023-07-03 | 10.25 | $10.40 | 1171 |
| 2023-06-30 | 10.24 | $10.00 | 1061 |
| 2023-06-29 | 10.26 | $10.20 | 1352 |
| 2023-06-28 | 10.27 | $10.20 | 371 |
| 2023-06-27 | 10.28 | $10.40 | 1000 |
| 2023-06-26 | 10.27 | $10.40 | 867 |
| 2023-06-23 | 10.27 | $10.00 | 2016 |
| 2023-06-22 | 10.31 | $10.24 | 950 |
| 2023-06-21 | 10.33 | $10.54 | 1621 |
| 2023-06-20 | 10.32 | $10.54 | 5077 |
| 2023-06-16 | 10.31 | $10.44 | 1258 |
| 2023-06-15 | 10.31 | $10.46 | 1755 |
| 2023-06-14 | 10.32 | $10.20 | 2724 |
| 2023-06-13 | 10.35 | $9.80 | 6466 |
| 2023-06-12 | 10.42 | $9.90 | 2110 |
| 2023-06-09 | 10.50 | $10.24 | 400 |
| 2023-06-08 | 10.55 | $10.20 | 1200 |
| 2023-06-07 | 10.61 | $9.88 | 2950 |
| 2023-06-06 | 10.72 | $10.23 | 1010 |
| 2023-06-05 | 10.81 | $10.04 | 2900 |
| 2023-06-02 | 10.91 | $10.56 | 408 |
| 2023-06-01 | 10.97 | $10.41 | 6350 |
| 2023-05-31 | 11.04 | $10.80 | 1850 |
| 2023-05-30 | 11.07 | $10.87 | 3000 |
| 2023-05-26 | 11.10 | $11.00 | 300 |
| 2023-05-25 | 11.12 | $11.00 | 317 |
| 2023-05-24 | 11.14 | $10.72 | 3323 |
| 2023-05-23 | 11.19 | $10.84 | 14000 |
| 2023-05-22 | 11.23 | $10.78 | 4497 |
| 2023-05-19 | 11.28 | $10.92 | 2400 |
| 2023-05-18 | 11.32 | $10.81 | 862 |
| 2023-05-17 | 11.37 | $10.50 | 3150 |
| 2023-05-16 | 11.46 | $11.16 | 1200 |
| 2023-05-15 | 11.49 | $11.34 | 1862 |
| 2023-05-12 | 11.52 | $10.84 | 8100 |
| 2023-05-11 | 11.60 | $12.43 | 9966 |
| 2023-05-10 | 11.53 | $13.20 | 27707 |
| 2023-05-09 | 11.39 | $11.88 | 2850 |
| 2023-05-08 | 11.38 | $12.00 | 18857 |
| 2023-05-05 | 11.36 | $10.64 | 4720 |
| 2023-05-04 | 11.48 | $11.40 | 28366 |
| 2023-05-03 | 11.54 | $10.07 | 5944 |
| 2023-05-02 | 11.74 | $10.64 | 1569 |
| 2023-05-01 | 11.90 | $11.04 | 1481 |
| 2023-04-28 | 12.03 | $11.50 | 756 |
| 2023-04-27 | 12.12 | $11.28 | 2038 |
| 2023-04-26 | 12.25 | $11.68 | 375 |
| 2023-04-25 | 12.34 | $11.44 | 1631 |
| 2023-04-24 | 12.48 | $11.20 | 1316 |
| 2023-04-21 | 12.64 | $11.68 | 3339 |
| 2023-04-20 | 12.77 | $11.36 | 1451 |
| 2023-04-19 | 12.93 | $12.03 | 3494 |
| 2023-04-18 | 13.04 | $12.32 | 2033 |
| 2023-04-17 | 13.12 | $12.90 | 2688 |
| 2023-04-14 | 13.15 | $12.95 | 657 |
| 2023-04-13 | 13.17 | $13.12 | 244 |
| 2023-04-12 | 13.18 | $13.12 | 391 |
| 2023-04-11 | 13.19 | $13.12 | 331 |
| 2023-04-10 | 13.20 | $12.81 | 456 |
| 2023-04-06 | 13.24 | $13.09 | 777 |
| 2023-04-05 | 13.27 | $12.90 | 919 |
| 2023-04-04 | 13.32 | $13.12 | 1413 |
| 2023-04-03 | 13.35 | $13.09 | 1431 |
| 2023-03-31 | 13.39 | $13.36 | 209 |
| 2023-03-30 | 13.40 | $13.44 | 506 |
| 2023-03-29 | 13.42 | $13.15 | 1294 |
| 2023-03-28 | 13.46 | $13.60 | 677 |
| 2023-03-27 | 13.47 | $14.18 | 3019 |
| 2023-03-24 | 13.43 | $13.28 | 475 |
| 2023-03-23 | 13.47 | $13.12 | 394 |
| 2023-03-22 | 13.55 | $13.16 | 206 |
| 2023-03-21 | 13.62 | $13.28 | 1884 |
| 2023-03-20 | 13.69 | $12.80 | 484 |
| 2023-03-17 | 13.82 | $13.12 | 1063 |
| 2023-03-16 | 13.93 | $13.28 | 1011 |
| 2023-03-15 | 14.03 | $13.13 | 1875 |
| 2023-03-14 | 14.15 | $12.98 | 2325 |
| 2023-03-13 | 14.30 | $13.44 | 2156 |
| 2023-03-10 | 14.41 | $14.18 | 3675 |
| 2023-03-09 | 14.45 | $13.92 | 820 |
| 2023-03-08 | 14.53 | $14.69 | 2129 |
| 2023-03-07 | 14.53 | $14.19 | 1039 |
| 2023-03-06 | 14.59 | $13.92 | 2325 |
| 2023-03-03 | 14.68 | $13.66 | 669 |
| 2023-03-02 | 14.81 | $14.28 | 1394 |
| 2023-03-01 | 14.89 | $14.40 | 542 |
| 2023-02-28 | 14.96 | $14.64 | 3081 |
| 2023-02-27 | 15.01 | $14.72 | 539 |
| 2023-02-24 | 15.06 | $14.72 | 606 |
| 2023-02-23 | 15.11 | $15.02 | 194 |
| 2023-02-22 | 15.14 | $14.88 | 931 |
| 2023-02-21 | 15.20 | $14.87 | 675 |
| 2023-02-17 | 15.26 | $15.04 | 3394 |
| 2023-02-16 | 15.32 | $14.92 | 644 |
| 2023-02-15 | 15.39 | $15.12 | 1191 |
| 2023-02-14 | 15.45 | $14.88 | 331 |
| 2023-02-13 | 15.53 | $14.80 | 801 |
| 2023-02-10 | 15.62 | $14.80 | 1338 |
| 2023-02-09 | 15.71 | $15.04 | 921 |
| 2023-02-08 | 15.76 | $15.31 | 1106 |
| 2023-02-07 | 15.78 | $15.44 | 669 |
| 2023-02-06 | 15.76 | $15.68 | 669 |
| 2023-02-03 | 15.70 | $15.76 | 655 |
| 2023-02-02 | 15.61 | $16.00 | 888 |
| 2023-02-01 | 15.48 | $15.52 | 791 |
| 2023-01-31 | 15.38 | $15.54 | 813 |
| 2023-01-30 | 15.25 | $15.73 | 1488 |
| 2023-01-27 | 15.08 | $15.80 | 718 |
| 2023-01-26 | 14.88 | $15.80 | 2791 |
| 2023-01-25 | 14.65 | $15.97 | 21350 |
| 2023-01-24 | 14.39 | $16.62 | 3581 |
| 2023-01-23 | 14.03 | $17.60 | 38808 |
| 2023-01-20 | 13.56 | $15.60 | 1839 |
| 2023-01-19 | 13.25 | $15.90 | 15344 |
| 2023-01-18 | 12.88 | $17.60 | 41914 |
| 2023-01-17 | 12.33 | $14.71 | 6086 |
| 2023-01-13 | 12.03 | $14.00 | 12089 |
| 2023-01-12 | 11.79 | $14.40 | 5638 |
| 2023-01-11 | 11.50 | $13.44 | 18375 |
| 2023-01-10 | 11.28 | $12.15 | 1358 |
| 2023-01-09 | 11.19 | $11.63 | 468 |
| 2023-01-06 | 11.15 | $11.23 | 789 |
| 2023-01-05 | 11.14 | $11.68 | 9100 |
| 2023-01-04 | 11.10 | $11.76 | 1314 |
| 2023-01-03 | 11.04 | $11.04 | 1931 |
| 2022-12-30 | 11.07 | $11.20 | 4629 |
| 2022-12-29 | 11.08 | $10.96 | 2425 |
| 2022-12-28 | 11.12 | $10.64 | 2025 |
| 2022-12-27 | 11.20 | $10.60 | 1790 |
| 2022-12-23 | 11.30 | $11.20 | 1528 |
| 2022-12-22 | 11.34 | $10.58 | 1888 |
| 2022-12-21 | 11.46 | $11.04 | 1725 |
| 2022-12-20 | 11.54 | $11.20 | 695 |
| 2022-12-19 | 11.61 | $11.04 | 2613 |
| 2022-12-16 | 11.71 | $11.04 | 3381 |
| 2022-12-15 | 11.81 | $11.10 | 2182 |
| 2022-12-14 | 11.92 | $11.36 | 3833 |
| 2022-12-13 | 12.01 | $11.10 | 3241 |
| 2022-12-12 | 12.12 | $11.36 | 1027 |
| 2022-12-09 | 12.22 | $11.82 | 1444 |
| 2022-12-08 | 12.28 | $11.36 | 1488 |
| 2022-12-07 | 12.39 | $11.85 | 681 |
| 2022-12-06 | 12.45 | $11.72 | 4628 |
| 2022-12-05 | 12.53 | $12.00 | 4547 |
| 2022-12-02 | 12.59 | $12.32 | 606 |
| 2022-12-01 | 12.62 | $12.32 | 656 |
| 2022-11-30 | 12.65 | $12.32 | 3171 |
| 2022-11-29 | 12.68 | $12.48 | 2306 |
| 2022-11-28 | 12.70 | $12.74 | 615 |
| 2022-11-25 | 12.69 | $13.20 | 4058 |
| 2022-11-23 | 12.64 | $12.56 | 792 |
| 2022-11-22 | 12.65 | $12.56 | 3135 |
| 2022-11-21 | 12.66 | $12.80 | 3314 |
| 2022-11-18 | 12.65 | $13.18 | 6469 |
| 2022-11-17 | 12.60 | $12.64 | 1281 |
| 2022-11-16 | 12.60 | $12.72 | 2205 |
| 2022-11-15 | 12.60 | $12.38 | 2064 |
| 2022-11-14 | 12.62 | $12.41 | 802 |
| 2022-11-11 | 12.65 | $12.33 | 3713 |
| 2022-11-10 | 12.68 | $12.48 | 1150 |
| 2022-11-09 | 12.71 | $12.88 | 1013 |
| 2022-11-08 | 12.70 | $12.45 | 573 |
| 2022-11-07 | 12.72 | $12.48 | 802 |
| 2022-11-04 | 12.76 | $12.48 | 2803 |
| 2022-11-03 | 12.79 | $12.80 | 138 |
| 2022-11-02 | 12.79 | $12.80 | 3127 |
| 2022-11-01 | 12.79 | $12.94 | 250 |
| 2022-10-31 | 12.79 | $12.96 | 888 |
| 2022-10-28 | 12.78 | $12.65 | 828 |
| 2022-10-27 | 12.81 | $12.80 | 663 |
| 2022-10-26 | 12.82 | $12.62 | 1009 |
| 2022-10-25 | 12.86 | $12.80 | 1134 |
| 2022-10-24 | 12.87 | $12.64 | 2291 |
| 2022-10-21 | 12.91 | $12.76 | 1016 |
| 2022-10-20 | 12.94 | $12.60 | 771 |
| 2022-10-19 | 12.98 | $12.80 | 3983 |
| 2022-10-18 | 13.01 | $12.48 | 935 |
| 2022-10-17 | 13.08 | $12.72 | 3316 |
| 2022-10-14 | 13.12 | $13.07 | 344 |
| 2022-10-13 | 13.14 | $13.08 | 3358 |
| 2022-10-12 | 13.15 | $12.88 | 1294 |
| 2022-10-11 | 13.17 | $12.80 | 3138 |
| 2022-10-10 | 13.20 | $13.41 | 3544 |
| 2022-10-07 | 13.17 | $12.80 | 919 |
| 2022-10-06 | 13.20 | $12.88 | 406 |
| 2022-10-05 | 13.22 | $13.32 | 1415 |
| 2022-10-04 | 13.19 | $13.60 | 2128 |
| 2022-10-03 | 13.13 | $13.28 | 750 |
| 2022-09-30 | 13.11 | $13.06 | 1519 |
| 2022-09-29 | 13.10 | $13.20 | 3370 |
| 2022-09-28 | 13.08 | $13.28 | 2342 |
| 2022-09-27 | 13.05 | $13.12 | 2121 |
| 2022-09-26 | 13.04 | $13.20 | 12409 |
| 2022-09-23 | 13.02 | $12.94 | 2994 |
| 2022-09-22 | 13.03 | $13.60 | 2038 |
| 2022-09-21 | 12.97 | $13.52 | 7756 |
| 2022-09-20 | 12.92 | $13.60 | 10152 |
| 2022-09-19 | 12.87 | $13.60 | 9889 |
| 2022-09-16 | 12.81 | $12.96 | 3246 |
| 2022-09-15 | 12.83 | $12.44 | 931 |
| 2022-09-14 | 12.90 | $12.26 | 1338 |
| 2022-09-13 | 13.00 | $12.56 | 1544 |
| 2022-09-12 | 13.08 | $12.64 | 1039 |
| 2022-09-09 | 13.16 | $12.72 | 1315 |
| 2022-09-08 | 13.24 | $12.47 | 1463 |
| 2022-09-07 | 13.34 | $12.69 | 2271 |
| 2022-09-06 | 13.44 | $12.96 | 2151 |
| 2022-09-02 | 13.51 | $13.06 | 1537 |
| 2022-09-01 | 13.59 | $12.86 | 1225 |
| 2022-08-31 | 13.68 | $13.14 | 387 |
| 2022-08-30 | 13.76 | $13.24 | 1302 |
| 2022-08-29 | 13.84 | $13.60 | 4621 |
| 2022-08-26 | 13.88 | $13.44 | 2169 |
| 2022-08-25 | 13.95 | $13.49 | 1500 |
| 2022-08-24 | 14.01 | $12.81 | 12906 |
| 2022-08-23 | 14.14 | $13.64 | 1463 |
| 2022-08-22 | 14.20 | $13.39 | 14969 |
| 2022-08-19 | 14.28 | $14.27 | 3551 |
| 2022-08-18 | 14.27 | $14.16 | 4044 |
| 2022-08-17 | 14.27 | $14.27 | 5694 |
| 2022-08-16 | 14.25 | $14.56 | 3139 |
| 2022-08-15 | 14.20 | $14.59 | 4075 |
| 2022-08-12 | 14.14 | $14.29 | 3896 |
| 2022-08-11 | 14.11 | $14.16 | 5539 |
| 2022-08-10 | 14.09 | $13.38 | 6744 |
| 2022-08-09 | 14.15 | $14.22 | 1360 |
| 2022-08-08 | 14.13 | $14.48 | 1677 |
| 2022-08-05 | 14.08 | $14.51 | 425 |
| 2022-08-04 | 14.03 | $14.42 | 4469 |
| 2022-08-03 | 13.99 | $14.60 | 5869 |
| 2022-08-02 | 13.92 | $14.24 | 2438 |
| 2022-08-01 | 13.89 | $14.08 | 3369 |
| 2022-07-29 | 13.87 | $14.48 | 3527 |
| 2022-07-28 | 13.81 | $14.59 | 3243 |
| 2022-07-27 | 13.73 | $13.60 | 5370 |
| 2022-07-26 | 13.74 | $14.08 | 2444 |
| 2022-07-25 | 13.71 | $14.08 | 16813 |
| 2022-07-22 | 13.68 | $12.64 | 6276 |
| 2022-07-21 | 13.79 | $13.44 | 2144 |
| 2022-07-20 | 13.83 | $13.28 | 4837 |
| 2022-07-19 | 13.89 | $13.63 | 1754 |
| 2022-07-18 | 13.92 | $13.60 | 3458 |
| 2022-07-15 | 13.96 | $13.76 | 5503 |
| 2022-07-14 | 13.98 | $14.08 | 2356 |
| 2022-07-13 | 13.98 | $14.07 | 6326 |
| 2022-07-12 | 13.97 | $14.08 | 38375 |
| 2022-07-11 | 13.97 | $14.60 | 4231 |
| 2022-07-08 | 13.92 | $14.40 | 2544 |
| 2022-07-07 | 13.88 | $13.92 | 1619 |
| 2022-07-06 | 13.90 | $13.72 | 13096 |
| 2022-07-05 | 13.95 | $14.24 | 12659 |
| 2022-07-01 | 13.95 | $13.40 | 34419 |
| 2022-06-30 | 14.05 | $13.27 | 4394 |
| 2022-06-29 | 14.16 | $12.41 | 18776 |
| 2022-06-28 | 14.37 | $14.08 | 1721 |
| 2022-06-27 | 14.43 | $14.22 | 2232 |
| 2022-06-24 | 14.48 | $14.35 | 3219 |
| 2022-06-23 | 14.53 | $13.84 | 3631 |
| 2022-06-22 | 14.64 | $14.22 | 4762 |
| 2022-06-21 | 14.72 | $14.45 | 4550 |
| 2022-06-17 | 14.79 | $14.08 | 5956 |
| 2022-06-16 | 14.92 | $14.72 | 6153 |
| 2022-06-15 | 14.98 | $13.76 | 8870 |
| 2022-06-14 | 15.16 | $14.41 | 3671 |
| 2022-06-13 | 15.28 | $14.12 | 7477 |
| 2022-06-10 | 15.43 | $14.72 | 2743 |
| 2022-06-09 | 15.53 | $14.83 | 3626 |
| 2022-06-08 | 15.62 | $14.80 | 5664 |
| 2022-06-07 | 15.71 | $15.06 | 2056 |
| 2022-06-06 | 15.79 | $15.20 | 2582 |
| 2022-06-03 | 15.86 | $15.33 | 642 |
| 2022-06-02 | 15.92 | $15.29 | 1400 |
| 2022-06-01 | 15.99 | $15.28 | 4508 |
| 2022-05-31 | 16.06 | $15.76 | 2102 |
| 2022-05-27 | 16.09 | $15.68 | 4493 |
| 2022-05-26 | 16.13 | $15.26 | 5526 |
| 2022-05-25 | 16.21 | $16.00 | 1638 |
| 2022-05-24 | 16.23 | $16.80 | 1426 |
| 2022-05-23 | 16.16 | $16.64 | 308 |
| 2022-05-20 | 16.11 | $16.64 | 1779 |
| 2022-05-19 | 16.07 | $16.80 | 1209 |
| 2022-05-18 | 16.01 | $16.48 | 3663 |
| 2022-05-17 | 15.99 | $16.80 | 6719 |
| 2022-05-16 | 15.95 | $16.16 | 3266 |
| 2022-05-13 | 15.97 | $15.22 | 3837 |
| 2022-05-12 | 16.09 | $14.80 | 9207 |
| 2022-05-11 | 16.26 | $14.82 | 8056 |
| 2022-05-10 | 16.45 | $15.76 | 6338 |
| 2022-05-09 | 16.56 | $16.48 | 6695 |
| 2022-05-06 | 16.60 | $16.32 | 5481 |
| 2022-05-05 | 16.66 | $16.32 | 3006 |
| 2022-05-04 | 16.73 | $16.24 | 1388 |
| 2022-05-03 | 16.82 | $16.48 | 9027 |
| 2022-05-02 | 16.88 | $15.44 | 14969 |
| 2022-04-29 | 17.05 | $16.00 | 10431 |
| 2022-04-28 | 17.18 | $16.48 | 4356 |
| 2022-04-27 | 17.26 | $16.40 | 3275 |
| 2022-04-26 | 17.35 | $16.24 | 7534 |
| 2022-04-25 | 17.48 | $16.96 | 10407 |
| 2022-04-22 | 17.53 | $17.44 | 7107 |
| 2022-04-21 | 17.54 | $17.44 | 1650 |
| 2022-04-20 | 17.55 | $17.44 | 4677 |
| 2022-04-19 | 17.55 | $17.60 | 2407 |
| 2022-04-18 | 17.54 | $17.60 | 2638 |
| 2022-04-14 | 17.52 | $17.44 | 4994 |
| 2022-04-13 | 17.52 | $17.92 | 4763 |
| 2022-04-12 | 17.47 | $17.60 | 2513 |
| 2022-04-11 | 17.45 | $17.60 | 12301 |
| 2022-04-08 | 17.42 | $17.60 | 8859 |
| 2022-04-07 | 17.40 | $17.60 | 5763 |
| 2022-04-06 | 17.37 | $17.44 | 9176 |
| 2022-04-05 | 17.35 | $17.76 | 9588 |
| 2022-04-04 | 17.30 | $17.12 | 7531 |
| 2022-04-01 | 17.31 | $17.28 | 10438 |
| 2022-03-31 | 17.30 | $16.96 | 23200 |
| 2022-03-30 | 17.33 | $17.60 | 22998 |
| 2022-03-29 | 17.30 | $17.60 | 14289 |
| 2022-03-28 | 17.27 | $18.08 | 4119 |
| 2022-03-25 | 17.19 | $17.44 | 29165 |
| 2022-03-24 | 17.17 | $17.28 | 6769 |
| 2022-03-23 | 17.16 | $17.60 | 2703 |
| 2022-03-22 | 17.12 | $16.96 | 8421 |
| 2022-03-21 | 17.14 | $16.80 | 51813 |
| 2022-03-18 | 17.17 | $16.80 | 16600 |
| 2022-03-17 | 17.20 | $17.60 | 32532 |
| 2022-03-16 | 17.15 | $17.12 | 16355 |
| 2022-03-15 | 17.13 | $16.96 | 4171 |
| 2022-03-14 | 17.13 | $16.96 | 3963 |
| 2022-03-11 | 17.13 | $17.44 | 43925 |
| 2022-03-10 | 17.07 | $17.28 | 5933 |
| 2022-03-09 | 17.03 | $16.64 | 8456 |
| 2022-03-08 | 17.05 | $17.12 | 5532 |
| 2022-03-07 | 17.01 | $16.96 | 12345 |
| 2022-03-04 | 16.98 | $17.28 | 10719 |
| 2022-03-03 | 16.92 | $17.60 | 4232 |
| 2022-03-02 | 16.82 | $17.76 | 5079 |
| 2022-03-01 | 16.70 | $17.44 | 2488 |
| 2022-02-28 | 16.60 | $17.44 | 22731 |
| 2022-02-25 | 16.49 | $17.60 | 12540 |
| 2022-02-24 | 16.36 | $16.96 | 18888 |
| 2022-02-23 | 16.29 | $17.12 | 18645 |
| 2022-02-22 | 16.20 | $16.16 | 4696 |
| 2022-02-18 | 16.19 | $16.24 | 5366 |
| 2022-02-17 | 16.19 | $16.32 | 4881 |
| 2022-02-16 | 16.17 | $16.48 | 4604 |
| 2022-02-15 | 16.14 | $16.16 | 7314 |
| 2022-02-14 | 16.14 | $15.84 | 6331 |
| 2022-02-11 | 16.17 | $16.32 | 3321 |
| 2022-02-10 | 16.16 | $16.48 | 17669 |
| 2022-02-09 | 16.13 | $16.64 | 16462 |
| 2022-02-08 | 16.09 | $16.16 | 29100 |
| 2022-02-07 | 16.09 | $15.80 | 4388 |
| 2022-02-04 | 16.13 | $16.00 | 5725 |
| 2022-02-03 | 16.16 | $15.84 | 3025 |
| 2022-02-02 | 16.21 | $16.00 | 5888 |
| 2022-02-01 | 16.25 | $16.32 | 4227 |
| 2022-01-31 | 16.26 | $16.02 | 8638 |
| 2022-01-28 | 16.31 | $16.30 | 12889 |
| 2022-01-27 | 16.34 | $15.84 | 19614 |
| 2022-01-26 | 16.41 | $15.69 | 9344 |
| 2022-01-25 | 16.51 | $16.16 | 6675 |
| 2022-01-24 | 16.56 | $16.32 | 24488 |
| 2022-01-21 | 16.60 | $16.32 | 21695 |
| 2022-01-20 | 16.64 | $16.16 | 31451 |
| 2022-01-19 | 16.70 | $16.80 | 36307 |
| 2022-01-18 | 16.70 | $16.16 | 11778 |
| 2022-01-14 | 16.76 | $16.32 | 24656 |
| 2022-01-13 | 16.81 | $16.32 | 34313 |
| 2022-01-12 | 16.87 | $16.64 | 19825 |
| 2022-01-11 | 16.89 | $16.64 | 19702 |
| 2022-01-10 | 16.92 | $16.16 | 31781 |
| 2022-01-07 | 16.99 | $16.80 | 23956 |
| 2022-01-06 | 17.01 | $16.96 | 52338 |
| 2022-01-05 | 17.01 | $17.12 | 80313 |
| 2022-01-04 | 16.99 | $17.12 | 193569 |
| 2022-01-03 | 16.97 | $16.96 | 233434 |
| 2021-12-31 | 16.96 | $19.20 | 3.9M |
| 2021-12-30 | 16.73 | $16.32 | 445800 |
| 2021-12-29 | 16.77 | $15.86 | 23380 |
| 2021-12-28 | 16.86 | $16.80 | 10250 |
| 2021-12-27 | 16.87 | $17.28 | 12661 |
| 2021-12-23 | 16.83 | $17.20 | 20593 |
| 2021-12-22 | 16.80 | $16.32 | 3359 |
| 2021-12-21 | 16.86 | $16.48 | 8957 |
| 2021-12-20 | 16.91 | $16.64 | 10344 |
| 2021-12-17 | 16.95 | $17.28 | 9675 |
| 2021-12-16 | 16.93 | $17.44 | 21956 |
| 2021-12-15 | 16.90 | $16.80 | 4477 |
| 2021-12-14 | 16.94 | $16.64 | 6281 |
| 2021-12-13 | 17.00 | $16.48 | 7656 |
| 2021-12-10 | 17.08 | $17.28 | 11450 |
| 2021-12-09 | 17.10 | $16.96 | 2360 |
| 2021-12-08 | 17.15 | $16.80 | 5525 |
| 2021-12-07 | 17.22 | $17.12 | 4450 |
| 2021-12-06 | 17.28 | $16.16 | 11083 |
| 2021-12-03 | 17.44 | $16.24 | 23744 |
| 2021-12-02 | 17.60 | $16.80 | 10006 |
| 2021-12-01 | 17.72 | $16.80 | 11895 |
| 2021-11-30 | 17.85 | $17.60 | 4530 |
| 2021-11-29 | 17.92 | $16.96 | 4581 |
| 2021-11-26 | 18.05 | $17.44 | 3158 |
| 2021-11-24 | 18.14 | $17.76 | 5000 |
| 2021-11-23 | 18.21 | $17.28 | 4578 |
| 2021-11-22 | 18.33 | $17.60 | 25150 |
| 2021-11-19 | 18.43 | $17.76 | 4763 |
| 2021-11-18 | 18.53 | $17.60 | 9113 |
| 2021-11-17 | 18.65 | $17.92 | 4808 |
| 2021-11-16 | 18.75 | $18.08 | 8863 |
| 2021-11-15 | 18.85 | $18.56 | 7964 |
| 2021-11-12 | 18.90 | $19.04 | 17919 |
| 2021-11-11 | 18.91 | $18.16 | 7275 |
| 2021-11-10 | 19.00 | $18.24 | 3438 |
| 2021-11-09 | 19.09 | $18.40 | 23481 |
| 2021-11-08 | 19.17 | $19.52 | 21396 |
| 2021-11-05 | 19.14 | $18.88 | 5605 |
| 2021-11-04 | 19.16 | $18.88 | 4550 |
| 2021-11-03 | 19.18 | $19.04 | 6006 |
| 2021-11-02 | 19.18 | $19.20 | 4227 |
| 2021-11-01 | 19.16 | $18.88 | 12069 |
| 2021-10-29 | 19.18 | $18.72 | 2417 |
| 2021-10-28 | 19.21 | $18.64 | 8904 |
| 2021-10-27 | 19.25 | $19.20 | 8926 |
| 2021-10-26 | 19.25 | $18.88 | 8840 |
| 2021-10-25 | 19.27 | $20.00 | 11426 |
| 2021-10-22 | 19.18 | $19.36 | 4474 |
| 2021-10-21 | 19.16 | $20.16 | 8157 |
| 2021-10-20 | 19.06 | $19.84 | 4001 |
| 2021-10-19 | 19.00 | $19.84 | 9139 |
| 2021-10-18 | 18.93 | $19.20 | 4347 |
| 2021-10-15 | 18.92 | $19.20 | 10744 |
| 2021-10-14 | 18.93 | $19.20 | 2469 |
| 2021-10-13 | 18.93 | $19.20 | 7688 |
| 2021-10-12 | 18.94 | $18.56 | 3794 |
| 2021-10-11 | 19.02 | $18.08 | 4756 |
| 2021-10-08 | 19.15 | $17.76 | 11586 |
| 2021-10-07 | 19.33 | $18.40 | 13606 |
| 2021-10-06 | 19.46 | $18.72 | 9549 |
| 2021-10-05 | 19.58 | $19.20 | 9801 |
| 2021-10-04 | 19.65 | $18.40 | 9551 |
| 2021-10-01 | 19.82 | $19.20 | 5552 |
| 2021-09-30 | 19.92 | $19.84 | 13394 |
| 2021-09-29 | 19.96 | $19.20 | 6388 |
| 2021-09-28 | 20.08 | $19.20 | 7063 |
| 2021-09-27 | 20.20 | $19.68 | 13506 |
| 2021-09-24 | 20.29 | $19.68 | 4807 |
| 2021-09-23 | 20.37 | $20.32 | 10401 |
| 2021-09-22 | 20.40 | $19.68 | 13674 |
| 2021-09-21 | 20.49 | $19.68 | 3165 |
| 2021-09-20 | 20.56 | $19.68 | 13131 |
| 2021-09-17 | 20.63 | $20.80 | 12553 |
| 2021-09-16 | 20.58 | $20.00 | 6135 |
| 2021-09-15 | 20.59 | $20.00 | 6600 |
| 2021-09-14 | 20.59 | $19.84 | 7516 |
| 2021-09-13 | 20.61 | $20.48 | 5395 |
| 2021-09-10 | 20.55 | $20.80 | 6198 |
| 2021-09-09 | 20.45 | $21.44 | 16432 |
| 2021-09-08 | 20.28 | $20.80 | 19318 |
| 2021-09-07 | 20.16 | $21.12 | 11449 |
| 2021-09-03 | 20.01 | $21.44 | 8169 |
| 2021-09-02 | 19.81 | $21.28 | 7871 |
| 2021-09-01 | 19.61 | $21.28 | 23563 |
| 2021-08-31 | 19.41 | $21.12 | 14385 |
| 2021-08-30 | 19.20 | $20.64 | 6225 |
| 2021-08-27 | 19.04 | $21.12 | 17858 |
| 2021-08-26 | 18.81 | $20.56 | 12846 |
| 2021-08-25 | 18.64 | $20.96 | 98677 |
| 2021-08-24 | 18.42 | $18.24 | 7806 |
| 2021-08-23 | 18.47 | $17.92 | 26204 |
| 2021-08-20 | 18.54 | $17.60 | 35752 |
| 2021-08-19 | 18.66 | $18.08 | 15464 |
| 2021-08-18 | 18.74 | $18.24 | 28765 |
| 2021-08-17 | 18.81 | $17.76 | 38206 |
| 2021-08-16 | 18.92 | $19.04 | 28913 |
| 2021-08-13 | 18.91 | $18.56 | 11300 |
| 2021-08-12 | 18.94 | $18.32 | 8404 |
| 2021-08-11 | 19.00 | $18.88 | 16045 |
| 2021-08-10 | 19.00 | $18.72 | 21431 |
| 2021-08-09 | 19.03 | $19.68 | 41550 |
| 2021-08-06 | 18.97 | $19.04 | 6575 |
| 2021-08-05 | 18.97 | $18.88 | 6795 |
| 2021-08-04 | 19.00 | $18.88 | 16238 |
| 2021-08-03 | 19.02 | $18.40 | 17994 |
| 2021-08-02 | 19.11 | $18.88 | 12825 |
| 2021-07-30 | 19.17 | $19.20 | 61131 |
| 2021-07-29 | 19.20 | $19.84 | 22964 |
| 2021-07-28 | 19.18 | $19.20 | 9771 |
| 2021-07-27 | 19.24 | $18.56 | 13513 |
| 2021-07-26 | 19.38 | $19.04 | 10956 |
| 2021-07-23 | 19.49 | $19.20 | 12431 |
| 2021-07-22 | 19.60 | $20.00 | 35050 |
| 2021-07-21 | 19.65 | $18.88 | 58034 |
| 2021-07-20 | 19.82 | $17.92 | 17450 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.47
2026-07-17
Close Price
$11.60
Vol: 231
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
13.02
Maximum
20.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.47 | $11.60 | 231 |
| 2026-07-16 | 11.44 | $11.61 | 1011 |
| 2026-07-15 | 11.39 | $12.00 | 2429 |
| 2026-07-14 | 11.26 | $11.21 | — |
| 2026-07-13 | 11.28 | $11.21 | 63 |
| 2026-07-10 | 11.29 | $11.21 | — |
| 2026-07-09 | 11.31 | $11.21 | 1300 |
| 2026-07-08 | 11.33 | $11.23 | 12 |
| 2026-07-07 | 11.35 | $11.23 | 144 |
| 2026-07-06 | 11.38 | $11.23 | 800 |
| 2026-07-02 | 11.41 | $11.52 | 629 |
| 2026-07-01 | 11.38 | $11.52 | 6313 |
| 2026-06-30 | 11.34 | $11.65 | 21100 |
| 2026-06-29 | 11.28 | $11.22 | 250 |
| 2026-06-26 | 11.29 | $11.22 | 1200 |
| 2026-06-25 | 11.31 | $11.35 | — |
| 2026-06-24 | 11.30 | $11.35 | 900 |
| 2026-06-23 | 11.29 | $11.16 | 2005 |
| 2026-06-22 | 11.32 | $11.16 | 5237 |
| 2026-06-18 | 11.35 | $11.70 | 10900 |
| 2026-06-17 | 11.28 | $11.26 | 1700 |
| 2026-06-16 | 11.28 | $11.02 | 4845 |
| 2026-06-15 | 11.34 | $10.90 | 2000 |
| 2026-06-12 | 11.43 | $11.36 | 19225 |
| 2026-06-11 | 11.44 | $11.35 | 3700 |
| 2026-06-10 | 11.45 | $11.35 | 3 |
| 2026-06-09 | 11.47 | $11.35 | 300 |
| 2026-06-08 | 11.48 | $11.70 | 2300 |
| 2026-06-05 | 11.43 | $11.80 | 321 |
| 2026-06-04 | 11.34 | $11.46 | 1200 |
| 2026-06-03 | 11.31 | $10.96 | 501 |
| 2026-06-02 | 11.39 | $12.00 | 1800 |
| 2026-06-01 | 11.25 | $12.08 | 2523 |
| 2026-05-29 | 11.08 | $10.90 | 2122 |
| 2026-05-28 | 11.12 | $11.55 | 3700 |
| 2026-05-27 | 11.04 | $11.27 | 5800 |
| 2026-05-26 | 11.00 | $11.00 | 838 |
| 2026-05-22 | 11.02 | $10.21 | 7440 |
| 2026-05-21 | 11.20 | $11.25 | 9 |
| 2026-05-20 | 11.20 | $11.25 | 1 |
| 2026-05-19 | 11.20 | $11.25 | 534 |
| 2026-05-18 | 11.19 | $11.15 | 5 |
| 2026-05-15 | 11.21 | $11.15 | 2722 |
| 2026-05-14 | 11.23 | $11.15 | 3 |
| 2026-05-13 | 11.25 | $11.15 | 8 |
| 2026-05-12 | 11.28 | $11.15 | — |
| 2026-05-11 | 11.31 | $11.15 | 2402 |
| 2026-05-08 | 11.35 | $11.15 | 9 |
| 2026-05-07 | 11.39 | $11.15 | 1000 |
| 2026-05-06 | 11.44 | $11.56 | 2929 |
| 2026-05-05 | 11.41 | $11.78 | 107 |
| 2026-05-04 | 11.33 | $11.79 | 1600 |
| 2026-05-01 | 11.23 | $11.41 | 520 |
| 2026-04-30 | 11.20 | $11.14 | 400 |
| 2026-04-29 | 11.22 | $11.13 | 400 |
| 2026-04-28 | 11.25 | $11.30 | 1213 |
| 2026-04-27 | 11.25 | $11.20 | 2900 |
| 2026-04-24 | 11.27 | $11.20 | 3126 |
| 2026-04-23 | 11.29 | $11.21 | 4 |
| 2026-04-22 | 11.31 | $11.21 | 308 |
| 2026-04-21 | 11.34 | $11.21 | 1700 |
| 2026-04-20 | 11.37 | $11.35 | 1800 |
| 2026-04-17 | 11.38 | $11.89 | 139 |
| 2026-04-16 | 11.28 | $11.36 | 710 |
| 2026-04-15 | 11.27 | $11.31 | 1033 |
| 2026-04-14 | 11.27 | $11.31 | 1041 |
| 2026-04-13 | 11.27 | $11.31 | 110 |
| 2026-04-10 | 11.27 | $11.31 | 33 |
| 2026-04-09 | 11.28 | $11.31 | 27 |
| 2026-04-08 | 11.28 | $11.31 | 5200 |
| 2026-04-07 | 11.29 | $11.32 | 300 |
| 2026-04-06 | 11.29 | $11.39 | 5900 |
| 2026-04-02 | 11.28 | $11.30 | 37 |
| 2026-04-01 | 11.29 | $11.30 | 1400 |
| 2026-03-31 | 11.30 | $11.30 | 2400 |
| 2026-03-30 | 11.32 | $11.41 | 26 |
| 2026-03-27 | 11.31 | $11.41 | 90 |
| 2026-03-26 | 11.31 | $11.41 | 195 |
| 2026-03-25 | 11.30 | $11.41 | 1 |
| 2026-03-24 | 11.29 | $11.41 | 1700 |
| 2026-03-23 | 11.29 | $11.20 | 13 |
| 2026-03-20 | 11.33 | $11.20 | 3200 |
| 2026-03-19 | 11.37 | $11.56 | 21 |
| 2026-03-18 | 11.35 | $11.56 | 38 |
| 2026-03-17 | 11.32 | $11.56 | 3200 |
| 2026-03-16 | 11.29 | $11.38 | 2500 |
| 2026-03-13 | 11.30 | $11.60 | 5019 |
| 2026-03-12 | 11.26 | $11.20 | 3 |
| 2026-03-11 | 11.30 | $11.20 | 3 |
| 2026-03-10 | 11.34 | $11.20 | 602 |
| 2026-03-09 | 11.40 | $11.24 | 707 |
| 2026-03-06 | 11.46 | $11.42 | 4400 |
| 2026-03-05 | 11.49 | $11.40 | 1604 |
| 2026-03-04 | 11.53 | $11.55 | 512 |
| 2026-03-03 | 11.55 | $11.63 | 1100 |
| 2026-03-02 | 11.55 | $11.55 | 253 |
| 2026-02-27 | 11.58 | $11.55 | 1139 |
| 2026-02-26 | 11.61 | $11.20 | 11200 |
| 2026-02-25 | 11.71 | $11.55 | 9900 |
| 2026-02-24 | 11.77 | $11.70 | 11039 |
| 2026-02-23 | 11.80 | $12.00 | 400 |
| 2026-02-20 | 11.77 | $11.76 | 200 |
| 2026-02-19 | 11.79 | $12.21 | 44 |
| 2026-02-18 | 11.72 | $12.21 | 400 |
| 2026-02-17 | 11.64 | $11.80 | 6600 |
| 2026-02-13 | 11.63 | $12.00 | 1300 |
| 2026-02-12 | 11.58 | $12.40 | 1535 |
| 2026-02-11 | 11.44 | $11.03 | 1000 |
| 2026-02-10 | 11.57 | $11.21 | 500 |
| 2026-02-09 | 11.69 | $11.82 | 8900 |
| 2026-02-06 | 11.70 | $11.25 | 2200 |
| 2026-02-05 | 11.82 | $11.70 | 2444 |
| 2026-02-04 | 11.88 | $11.73 | 1639 |
| 2026-02-03 | 11.94 | $11.73 | 830 |
| 2026-02-02 | 12.01 | $11.73 | 1424 |
| 2026-01-30 | 12.10 | $12.20 | 243 |
| 2026-01-29 | 12.10 | $12.12 | 91 |
| 2026-01-28 | 12.12 | $12.12 | 347 |
| 2026-01-27 | 12.14 | $12.12 | 2000 |
| 2026-01-26 | 12.16 | $12.08 | 600 |
| 2026-01-23 | 12.21 | $12.00 | 1200 |
| 2026-01-22 | 12.27 | $12.50 | 500 |
| 2026-01-21 | 12.24 | $12.10 | 1 |
| 2026-01-20 | 12.30 | $12.10 | 9 |
| 2026-01-16 | 12.36 | $12.10 | 300 |
| 2026-01-15 | 12.43 | $12.66 | 4119 |
| 2026-01-14 | 12.40 | $12.96 | 1800 |
| 2026-01-13 | 12.30 | $13.04 | 25613 |
| 2026-01-12 | 12.17 | $12.25 | 600 |
| 2026-01-09 | 12.18 | $12.25 | 9425 |
| 2026-01-08 | 12.20 | $12.13 | 2500 |
| 2026-01-07 | 12.25 | $12.50 | 807 |
| 2026-01-06 | 12.23 | $12.33 | 500 |
| 2026-01-05 | 12.25 | $12.29 | 941 |
| 2026-01-02 | 12.27 | $12.40 | 921 |
| 2025-12-31 | 12.29 | $12.30 | 1700 |
| 2025-12-30 | 12.32 | $12.49 | 2300 |
| 2025-12-29 | 12.33 | $12.48 | 4900 |
| 2025-12-26 | 12.33 | $12.01 | 3408 |
| 2025-12-24 | 12.45 | $11.80 | 1157 |
| 2025-12-23 | 12.62 | $11.80 | 2906 |
| 2025-12-22 | 12.83 | $11.80 | 3134 |
| 2025-12-19 | 13.07 | $13.00 | 12982 |
| 2025-12-18 | 13.09 | $12.97 | 300 |
| 2025-12-17 | 13.13 | $12.76 | 803 |
| 2025-12-16 | 13.22 | $13.00 | 2900 |
| 2025-12-15 | 13.27 | $13.10 | 1631 |
| 2025-12-12 | 13.31 | $13.50 | 6929 |
| 2025-12-11 | 13.27 | $13.03 | 2411 |
| 2025-12-10 | 13.33 | $13.20 | 26600 |
| 2025-12-09 | 13.35 | $13.05 | 700 |
| 2025-12-08 | 13.42 | $13.50 | 2600 |
| 2025-12-05 | 13.39 | $13.10 | 14827 |
| 2025-12-04 | 13.45 | $13.43 | 2 |
| 2025-12-03 | 13.45 | $13.43 | 337 |
| 2025-12-02 | 13.45 | $13.26 | 138 |
| 2025-12-01 | 13.48 | $13.26 | 346 |
| 2025-11-28 | 13.52 | $13.58 | 217 |
| 2025-11-26 | 13.50 | $13.98 | 300 |
| 2025-11-25 | 13.39 | $13.36 | 178 |
| 2025-11-24 | 13.39 | $13.36 | 4400 |
| 2025-11-21 | 13.38 | $13.55 | 1181 |
| 2025-11-20 | 13.34 | $13.55 | 1300 |
| 2025-11-19 | 13.30 | $13.15 | 23 |
| 2025-11-18 | 13.33 | $13.15 | 200 |
| 2025-11-17 | 13.36 | $14.22 | 905 |
| 2025-11-14 | 13.17 | $13.49 | 6 |
| 2025-11-13 | 13.11 | $13.49 | 6313 |
| 2025-11-12 | 13.04 | $13.49 | 9700 |
| 2025-11-11 | 12.96 | $12.50 | 57 |
| 2025-11-10 | 13.07 | $12.50 | 709 |
| 2025-11-07 | 13.20 | $13.00 | 1 |
| 2025-11-06 | 13.25 | $13.00 | 842 |
| 2025-11-05 | 13.30 | $13.01 | 3164 |
| 2025-11-04 | 13.37 | $13.01 | 3818 |
| 2025-11-03 | 13.44 | $13.44 | 939 |
| 2025-10-31 | 13.43 | $13.35 | 253 |
| 2025-10-30 | 13.44 | $13.35 | 253 |
| 2025-10-29 | 13.45 | $13.35 | 1 |
| 2025-10-28 | 13.47 | $13.36 | 625 |
| 2025-10-27 | 13.48 | $13.01 | 700 |
| 2025-10-24 | 13.57 | $13.38 | 247 |
| 2025-10-23 | 13.59 | $13.52 | 9 |
| 2025-10-22 | 13.59 | $13.52 | 1046 |
| 2025-10-21 | 13.59 | $13.50 | 1 |
| 2025-10-20 | 13.58 | $13.50 | 1121 |
| 2025-10-17 | 13.58 | $13.38 | 896 |
| 2025-10-16 | 13.60 | $13.38 | 896 |
| 2025-10-15 | 13.62 | $13.38 | 896 |
| 2025-10-14 | 13.65 | $13.38 | 907 |
| 2025-10-13 | 13.68 | $13.50 | 1400 |
| 2025-10-10 | 13.68 | $13.50 | 465 |
| 2025-10-09 | 13.69 | $13.50 | 508 |
| 2025-10-08 | 13.69 | $13.51 | 2200 |
| 2025-10-07 | 13.69 | $13.99 | 900 |
| 2025-10-06 | 13.59 | $13.15 | 1542 |
| 2025-10-03 | 13.64 | $13.15 | 1542 |
| 2025-10-02 | 13.70 | $13.13 | 1317 |
| 2025-10-01 | 13.78 | $14.00 | 6295 |
| 2025-09-30 | 13.68 | $13.55 | 600 |
| 2025-09-29 | 13.65 | $13.45 | 920 |
| 2025-09-26 | 13.64 | $13.43 | 1925 |
| 2025-09-25 | 13.64 | $13.13 | 337 |
| 2025-09-24 | 13.68 | $13.01 | 50 |
| 2025-09-23 | 13.76 | $13.01 | 600 |
| 2025-09-22 | 13.85 | $13.65 | 6006 |
| 2025-09-19 | 13.82 | $13.77 | 700 |
| 2025-09-18 | 13.75 | $13.55 | 900 |
| 2025-09-17 | 13.71 | $13.01 | 1506 |
| 2025-09-16 | 13.77 | $14.14 | 9720 |
| 2025-09-15 | 13.60 | $13.13 | 1100 |
| 2025-09-12 | 13.62 | $13.87 | 441 |
| 2025-09-11 | 13.47 | $13.55 | 1100 |
| 2025-09-10 | 13.36 | $13.05 | 1906 |
| 2025-09-09 | 13.34 | $13.49 | 1121 |
| 2025-09-08 | 13.22 | $13.63 | 3615 |
| 2025-09-05 | 13.04 | $13.71 | 10603 |
| 2025-09-04 | 12.81 | $14.45 | 3122 |
| 2025-09-03 | 12.39 | $13.42 | 5929 |
| 2025-09-02 | 12.11 | $12.72 | 466 |
| 2025-08-29 | 11.94 | $12.72 | 40700 |
| 2025-08-28 | 11.73 | $11.71 | 6581 |
| 2025-08-27 | 11.70 | $11.71 | 6600 |
| 2025-08-26 | 11.66 | $11.88 | 7400 |
| 2025-08-25 | 11.59 | $12.20 | 4423 |
| 2025-08-22 | 11.43 | $12.24 | 3736 |
| 2025-08-21 | 11.23 | $11.77 | 15739 |
| 2025-08-20 | 11.10 | $12.45 | 20986 |
| 2025-08-19 | 10.81 | $11.26 | 1722 |
| 2025-08-18 | 10.72 | $11.03 | 466 |
| 2025-08-15 | 10.66 | $10.90 | 7700 |
| 2025-08-14 | 10.63 | $10.85 | 231 |
| 2025-08-13 | 10.60 | $10.85 | 5188 |
| 2025-08-12 | 10.56 | $10.63 | 400 |
| 2025-08-11 | 10.57 | $10.15 | 335 |
| 2025-08-08 | 10.68 | $10.60 | 1348 |
| 2025-08-07 | 10.72 | $10.61 | 1348 |
| 2025-08-06 | 10.76 | $10.75 | 2138 |
| 2025-08-05 | 10.78 | $10.39 | 6 |
| 2025-08-04 | 10.88 | $10.39 | 3002 |
| 2025-08-01 | 10.99 | $11.30 | 913 |
| 2025-07-31 | 10.93 | $11.30 | 28 |
| 2025-07-30 | 10.86 | $11.30 | 913 |
| 2025-07-29 | 10.78 | $11.30 | 918 |
| 2025-07-28 | 10.69 | $10.54 | 1 |
| 2025-07-25 | 10.75 | $10.54 | 346 |
| 2025-07-24 | 10.82 | $10.18 | 335 |
| 2025-07-23 | 10.97 | $10.88 | 239 |
| 2025-07-22 | 11.01 | $10.88 | 300 |
| 2025-07-21 | 11.04 | $11.34 | 931 |
| 2025-07-18 | 10.99 | $11.11 | 219 |
| 2025-07-17 | 10.98 | $11.02 | 719 |
| 2025-07-16 | 10.99 | $11.47 | 1 |
| 2025-07-15 | 10.91 | $11.47 | 247 |
| 2025-07-14 | 10.81 | $11.47 | 400 |
| 2025-07-11 | 10.70 | $11.21 | 900 |
| 2025-07-10 | 10.62 | $11.27 | 2100 |
| 2025-07-09 | 10.53 | $10.65 | 2318 |
| 2025-07-08 | 10.55 | $10.09 | 400 |
| 2025-07-07 | 10.69 | $10.50 | 1942 |
| 2025-07-03 | 10.78 | $10.50 | 535 |
| 2025-07-02 | 10.88 | $10.51 | 5600 |
| 2025-07-01 | 10.99 | $10.75 | 1609 |
| 2025-06-30 | 11.08 | $10.44 | 4900 |
| 2025-06-27 | 11.25 | $10.75 | 5442 |
| 2025-06-26 | 11.38 | $11.39 | 3200 |
| 2025-06-25 | 11.39 | $11.11 | 149 |
| 2025-06-24 | 11.47 | $11.31 | — |
| 2025-06-23 | 11.52 | $11.32 | 708 |
| 2025-06-20 | 11.58 | $11.55 | 700 |
| 2025-06-18 | 11.60 | $11.50 | 521 |
| 2025-06-17 | 11.63 | $11.51 | — |
| 2025-06-16 | 11.66 | $11.51 | 821 |
| 2025-06-13 | 11.71 | $11.68 | — |
| 2025-06-12 | 11.72 | $11.68 | 5733 |
| 2025-06-11 | 11.74 | $11.73 | 600 |
| 2025-06-10 | 11.74 | $11.75 | 3708 |
| 2025-06-09 | 11.75 | $11.70 | 1040 |
| 2025-06-06 | 11.77 | $11.98 | 400 |
| 2025-06-05 | 11.73 | $11.70 | 806 |
| 2025-06-04 | 11.74 | $12.00 | 8000 |
| 2025-06-03 | 11.70 | $11.48 | 242 |
| 2025-06-02 | 11.76 | $11.50 | 300 |
| 2025-05-30 | 11.82 | $11.75 | — |
| 2025-05-29 | 11.84 | $11.75 | — |
| 2025-05-28 | 11.87 | $11.75 | 500 |
| 2025-05-27 | 11.89 | $11.97 | — |
| 2025-05-23 | 11.88 | $11.97 | — |
| 2025-05-22 | 11.87 | $11.97 | 132 |
| 2025-05-21 | 11.85 | $12.00 | — |
| 2025-05-20 | 11.83 | $12.00 | 5226 |
| 2025-05-19 | 11.80 | $11.75 | — |
| 2025-05-16 | 11.82 | $11.75 | 308 |
| 2025-05-15 | 11.84 | $11.75 | 1430 |
| 2025-05-14 | 11.87 | $12.50 | 1124 |
| 2025-05-13 | 11.74 | $11.75 | 346 |
| 2025-05-12 | 11.75 | $12.00 | 2741 |
| 2025-05-09 | 11.71 | $12.25 | 1500 |
| 2025-05-08 | 11.62 | $11.45 | 339 |
| 2025-05-07 | 11.68 | $11.41 | 136 |
| 2025-05-06 | 11.76 | $11.88 | — |
| 2025-05-05 | 11.75 | $11.88 | — |
| 2025-05-02 | 11.74 | $11.88 | — |
| 2025-05-01 | 11.73 | $11.88 | — |
| 2025-04-30 | 11.72 | $11.88 | 1121 |
| 2025-04-29 | 11.71 | $11.75 | 332 |
| 2025-04-28 | 11.73 | $11.89 | 300 |
| 2025-04-25 | 11.73 | $11.90 | 4304 |
| 2025-04-24 | 11.72 | $12.50 | 11027 |
| 2025-04-23 | 11.58 | $12.05 | 3100 |
| 2025-04-22 | 11.52 | $11.22 | — |
| 2025-04-21 | 11.63 | $11.22 | 900 |
| 2025-04-17 | 11.76 | $11.10 | 4232 |
| 2025-04-16 | 11.93 | $11.92 | 8200 |
| 2025-04-15 | 11.96 | $11.30 | 4929 |
| 2025-04-14 | 12.13 | $11.50 | 7243 |
| 2025-04-11 | 12.29 | $12.00 | 708 |
| 2025-04-10 | 12.36 | $11.30 | 2410 |
| 2025-04-09 | 12.60 | $12.58 | — |
| 2025-04-08 | 12.60 | $12.58 | 2900 |
| 2025-04-07 | 12.60 | $12.65 | 1342 |
| 2025-04-04 | 12.59 | $12.26 | 600 |
| 2025-04-03 | 12.66 | $13.19 | 1300 |
| 2025-04-02 | 12.55 | $12.53 | — |
| 2025-04-01 | 12.55 | $12.53 | — |
| 2025-03-31 | 12.56 | $12.53 | 243 |
| 2025-03-28 | 12.56 | $12.95 | 1643 |
| 2025-03-27 | 12.48 | $12.36 | 1100 |
| 2025-03-26 | 12.51 | $12.51 | — |
| 2025-03-25 | 12.52 | $12.51 | — |
| 2025-03-24 | 12.53 | $12.51 | 1500 |
| 2025-03-21 | 12.53 | $12.26 | 2441 |
| 2025-03-20 | 12.59 | $12.57 | 246 |
| 2025-03-19 | 12.60 | $13.00 | 3139 |
| 2025-03-18 | 12.52 | $12.27 | 800 |
| 2025-03-17 | 12.57 | $12.41 | 1000 |
| 2025-03-14 | 12.61 | $12.35 | 537 |
| 2025-03-13 | 12.66 | $12.70 | — |
| 2025-03-12 | 12.65 | $12.70 | 1400 |
| 2025-03-11 | 12.64 | $12.63 | 2743 |
| 2025-03-10 | 12.64 | $12.50 | 3119 |
| 2025-03-07 | 12.67 | $12.30 | 700 |
| 2025-03-06 | 12.74 | $12.60 | 500 |
| 2025-03-05 | 12.76 | $12.79 | 1400 |
| 2025-03-04 | 12.75 | $12.62 | 3600 |
| 2025-03-03 | 12.77 | $12.62 | 1833 |
| 2025-02-28 | 12.79 | $13.08 | 1100 |
| 2025-02-27 | 12.72 | $12.91 | 1505 |
| 2025-02-26 | 12.67 | $12.71 | 3200 |
| 2025-02-25 | 12.65 | $12.72 | 14800 |
| 2025-02-24 | 12.64 | $12.70 | 8800 |
| 2025-02-21 | 12.62 | $12.56 | 1945 |
| 2025-02-20 | 12.62 | $12.80 | 1321 |
| 2025-02-19 | 12.58 | $12.99 | 9900 |
| 2025-02-18 | 12.49 | $12.95 | 6402 |
| 2025-02-14 | 12.40 | $12.71 | 2316 |
| 2025-02-13 | 12.34 | $12.62 | 26545 |
| 2025-02-12 | 12.29 | $12.40 | 19301 |
| 2025-02-11 | 12.28 | $12.35 | 925 |
| 2025-02-10 | 12.28 | $12.30 | 14700 |
| 2025-02-07 | 12.29 | $12.21 | 338 |
| 2025-02-06 | 12.32 | $12.49 | 300 |
| 2025-02-05 | 12.30 | $12.30 | — |
| 2025-02-04 | 12.31 | $12.30 | — |
| 2025-02-03 | 12.33 | $12.30 | 5635 |
| 2025-01-31 | 12.36 | $12.50 | 2900 |
| 2025-01-30 | 12.34 | $12.31 | 3443 |
| 2025-01-29 | 12.37 | $12.22 | 641 |
| 2025-01-28 | 12.42 | $12.40 | — |
| 2025-01-27 | 12.43 | $12.40 | — |
| 2025-01-24 | 12.46 | $12.40 | 400 |
| 2025-01-23 | 12.48 | $12.67 | — |
| 2025-01-22 | 12.46 | $12.67 | 500 |
| 2025-01-21 | 12.43 | $12.25 | 434 |
| 2025-01-17 | 12.49 | $12.03 | — |
| 2025-01-16 | 12.60 | $12.03 | — |
| 2025-01-15 | 12.73 | $12.03 | 627 |
| 2025-01-14 | 12.88 | $12.50 | 3300 |
| 2025-01-13 | 12.96 | $12.34 | 17906 |
| 2025-01-10 | 13.09 | $12.68 | 317 |
| 2025-01-08 | 13.16 | $12.99 | 600 |
| 2025-01-07 | 13.18 | $12.98 | 143 |
| 2025-01-06 | 13.20 | $12.89 | 2600 |
| 2025-01-03 | 13.24 | $12.40 | 2409 |
| 2025-01-02 | 13.39 | $12.68 | 1100 |
| 2024-12-31 | 13.51 | $13.30 | 1400 |
| 2024-12-30 | 13.51 | $13.35 | 5133 |
| 2024-12-27 | 13.49 | $13.47 | 4234 |
| 2024-12-26 | 13.45 | $13.74 | 9882 |
| 2024-12-24 | 13.35 | $13.00 | 2100 |
| 2024-12-23 | 13.38 | $13.27 | 1216 |
| 2024-12-20 | 13.35 | $13.98 | 728 |
| 2024-12-19 | 13.17 | $13.99 | 5506 |
| 2024-12-18 | 12.95 | $14.48 | 17200 |
| 2024-12-17 | 12.60 | $13.17 | 4203 |
| 2024-12-16 | 12.46 | $12.94 | 9300 |
| 2024-12-13 | 12.35 | $12.50 | 5049 |
| 2024-12-12 | 12.32 | $12.30 | 2320 |
| 2024-12-11 | 12.32 | $12.35 | 11501 |
| 2024-12-10 | 12.31 | $12.24 | 1500 |
| 2024-12-09 | 12.32 | $12.21 | 3300 |
| 2024-12-06 | 12.34 | $12.37 | 1725 |
| 2024-12-05 | 12.33 | $12.35 | 4614 |
| 2024-12-04 | 12.33 | $12.28 | 10400 |
| 2024-12-03 | 12.33 | $12.39 | 9000 |
| 2024-12-02 | 12.32 | $12.20 | 3200 |
| 2024-11-29 | 12.34 | $12.25 | 1400 |
| 2024-11-27 | 12.35 | $12.39 | 2444 |
| 2024-11-26 | 12.34 | $12.38 | 1965 |
| 2024-11-25 | 12.32 | $12.31 | 5306 |
| 2024-11-22 | 12.32 | $12.22 | 11409 |
| 2024-11-21 | 12.33 | $12.40 | 7500 |
| 2024-11-20 | 12.31 | $12.40 | 12900 |
| 2024-11-19 | 12.29 | $12.36 | 408 |
| 2024-11-18 | 12.27 | $12.38 | 800 |
| 2024-11-15 | 12.24 | $12.30 | 23200 |
| 2024-11-14 | 12.22 | $12.29 | 2000 |
| 2024-11-13 | 12.21 | $12.29 | 4400 |
| 2024-11-12 | 12.19 | $12.20 | 4042 |
| 2024-11-11 | 12.19 | $12.20 | 2200 |
| 2024-11-08 | 12.19 | $12.05 | 3313 |
| 2024-11-07 | 12.21 | $12.30 | — |
| 2024-11-06 | 12.20 | $12.30 | 948 |
| 2024-11-05 | 12.17 | $12.34 | 2431 |
| 2024-11-04 | 12.14 | $12.40 | 10000 |
| 2024-11-01 | 12.08 | $12.20 | 10700 |
| 2024-10-31 | 12.07 | $12.02 | 322 |
| 2024-10-30 | 12.08 | $12.10 | 5300 |
| 2024-10-29 | 12.08 | $12.19 | 500 |
| 2024-10-28 | 12.07 | $12.01 | 518 |
| 2024-10-25 | 12.09 | $12.01 | 3600 |
| 2024-10-24 | 12.11 | $12.02 | 6326 |
| 2024-10-23 | 12.14 | $12.05 | 6900 |
| 2024-10-22 | 12.16 | $12.02 | — |
| 2024-10-21 | 12.19 | $12.01 | 2900 |
| 2024-10-18 | 12.23 | $12.23 | 1400 |
| 2024-10-17 | 12.23 | $12.20 | 1802 |
| 2024-10-16 | 12.24 | $12.25 | 4400 |
| 2024-10-15 | 12.24 | $12.27 | 10701 |
| 2024-10-14 | 12.24 | $12.27 | 6800 |
| 2024-10-11 | 12.23 | $12.24 | 700 |
| 2024-10-10 | 12.23 | $12.34 | 930 |
| 2024-10-09 | 12.20 | $12.48 | 5932 |
| 2024-10-08 | 12.15 | $12.01 | 7800 |
| 2024-10-07 | 12.18 | $12.25 | 9200 |
| 2024-10-04 | 12.17 | $12.40 | 2600 |
| 2024-10-03 | 12.13 | $12.01 | — |
| 2024-10-02 | 12.16 | $12.01 | 6500 |
| 2024-10-01 | 12.19 | $12.01 | 740 |
| 2024-09-30 | 12.24 | $12.01 | 14800 |
| 2024-09-27 | 12.29 | $11.96 | 3730 |
| 2024-09-26 | 12.36 | $12.05 | 2142 |
| 2024-09-25 | 12.42 | $12.29 | 10200 |
| 2024-09-24 | 12.44 | $12.26 | 1234 |
| 2024-09-23 | 12.46 | $12.17 | 2605 |
| 2024-09-20 | 12.51 | $12.62 | 5000 |
| 2024-09-19 | 12.48 | $12.26 | 613 |
| 2024-09-18 | 12.51 | $12.35 | 3821 |
| 2024-09-17 | 12.53 | $12.75 | 7100 |
| 2024-09-16 | 12.47 | $12.74 | 2432 |
| 2024-09-13 | 12.39 | $12.15 | 7018 |
| 2024-09-12 | 12.43 | $12.25 | 6732 |
| 2024-09-11 | 12.46 | $12.25 | 700 |
| 2024-09-10 | 12.48 | $12.05 | 3807 |
| 2024-09-09 | 12.56 | $12.24 | 12312 |
| 2024-09-06 | 12.60 | $12.73 | 12411 |
| 2024-09-05 | 12.55 | $12.25 | 9624 |
| 2024-09-04 | 12.58 | $12.75 | 8500 |
| 2024-09-03 | 12.52 | $12.90 | 987 |
| 2024-08-30 | 12.41 | $12.50 | 6102 |
| 2024-08-29 | 12.37 | $12.12 | 17400 |
| 2024-08-28 | 12.40 | $12.60 | 608 |
| 2024-08-27 | 12.34 | $12.78 | 348 |
| 2024-08-26 | 12.22 | $12.10 | 8131 |
| 2024-08-23 | 12.23 | $12.56 | 1500 |
| 2024-08-22 | 12.14 | $12.33 | 237 |
| 2024-08-21 | 12.08 | $12.30 | 646 |
| 2024-08-20 | 12.02 | $12.40 | 5003 |
| 2024-08-19 | 11.93 | $12.33 | 8156 |
| 2024-08-16 | 11.84 | $12.25 | 648 |
| 2024-08-15 | 11.76 | $12.15 | 26400 |
| 2024-08-14 | 11.68 | $12.08 | 6300 |
| 2024-08-13 | 11.60 | $12.13 | 8809 |
| 2024-08-12 | 11.50 | $11.59 | 7318 |
| 2024-08-09 | 11.50 | $11.34 | 547 |
| 2024-08-08 | 11.55 | $11.24 | 6714 |
| 2024-08-07 | 11.63 | $11.32 | 300 |
| 2024-08-06 | 11.71 | $11.45 | 3200 |
| 2024-08-05 | 11.77 | $11.46 | 2328 |
| 2024-08-02 | 11.84 | $11.52 | 1000 |
| 2024-08-01 | 11.92 | $11.52 | 9700 |
| 2024-07-31 | 12.00 | $11.85 | 4227 |
| 2024-07-30 | 12.02 | $11.71 | 704 |
| 2024-07-29 | 12.09 | $11.74 | 10900 |
| 2024-07-26 | 12.15 | $12.13 | 1305 |
| 2024-07-25 | 12.14 | $12.01 | 43444 |
| 2024-07-24 | 12.15 | $11.64 | 44254 |
| 2024-07-23 | 12.24 | $12.31 | 19200 |
| 2024-07-22 | 12.21 | $12.20 | 16500 |
| 2024-07-19 | 12.19 | $12.20 | 95300 |
| 2024-07-18 | 12.17 | $11.65 | 15500 |
| 2024-07-17 | 12.26 | $12.08 | 19000 |
| 2024-07-16 | 12.27 | $12.25 | 26851 |
| 2024-07-15 | 12.25 | $12.36 | 8800 |
| 2024-07-12 | 12.19 | $12.58 | 8917 |
| 2024-07-11 | 12.08 | $12.32 | 19153 |
| 2024-07-10 | 12.01 | $12.25 | 16833 |
| 2024-07-09 | 11.94 | $11.74 | 10500 |
| 2024-07-08 | 11.97 | $11.75 | 18800 |
| 2024-07-05 | 11.99 | $12.01 | 6500 |
| 2024-07-03 | 11.97 | $13.15 | 7400 |
| 2024-07-02 | 11.70 | $11.98 | 9929 |
| 2024-07-01 | 11.63 | $11.52 | 6050 |
| 2024-06-28 | 11.65 | $11.52 | 150 |
| 2024-06-27 | 11.67 | $11.52 | 406 |
| 2024-06-26 | 11.69 | $11.60 | 650 |
| 2024-06-25 | 11.70 | $11.59 | 2774 |
| 2024-06-24 | 11.72 | $11.54 | 6715 |
| 2024-06-21 | 11.74 | $11.52 | 11250 |
| 2024-06-20 | 11.77 | $11.76 | 7713 |
| 2024-06-18 | 11.76 | $11.75 | 4700 |
| 2024-06-17 | 11.74 | $11.84 | 6050 |
| 2024-06-14 | 11.71 | $11.82 | 8113 |
| 2024-06-13 | 11.67 | $11.80 | 4010 |
| 2024-06-12 | 11.63 | $11.42 | 564 |
| 2024-06-11 | 11.66 | $11.50 | 759 |
| 2024-06-10 | 11.67 | $11.40 | 2950 |
| 2024-06-07 | 11.71 | $11.66 | 175 |
| 2024-06-06 | 11.71 | $11.66 | 187 |
| 2024-06-05 | 11.69 | $11.66 | 400 |
| 2024-06-04 | 11.68 | $11.78 | 274 |
| 2024-06-03 | 11.64 | $11.78 | 2000 |
| 2024-05-31 | 11.59 | $11.64 | 262 |
| 2024-05-30 | 11.56 | $11.76 | 2374 |
| 2024-05-29 | 11.50 | $11.76 | 512 |
| 2024-05-28 | 11.43 | $11.70 | 550 |
| 2024-05-24 | 11.36 | $11.76 | 9916 |
| 2024-05-23 | 11.26 | $11.59 | 7200 |
| 2024-05-22 | 11.19 | $11.58 | 6100 |
| 2024-05-21 | 11.10 | $11.28 | 1117 |
| 2024-05-20 | 11.06 | $11.30 | 1512 |
| 2024-05-17 | 11.02 | $11.05 | 25400 |
| 2024-05-16 | 11.02 | $10.90 | 2007 |
| 2024-05-15 | 11.05 | $11.17 | 1851 |
| 2024-05-14 | 11.03 | $11.20 | 1300 |
| 2024-05-13 | 11.01 | $11.08 | 1471 |
| 2024-05-10 | 11.00 | $11.10 | 1550 |
| 2024-05-09 | 10.99 | $11.20 | 2050 |
| 2024-05-08 | 10.96 | $10.90 | 351 |
| 2024-05-07 | 10.98 | $10.90 | 2100 |
| 2024-05-06 | 11.01 | $10.92 | 2800 |
| 2024-05-03 | 11.04 | $11.08 | 510 |
| 2024-05-02 | 11.05 | $11.01 | 815 |
| 2024-05-01 | 11.06 | $10.91 | 2100 |
| 2024-04-30 | 11.11 | $11.10 | 309 |
| 2024-04-29 | 11.12 | $11.02 | 650 |
| 2024-04-26 | 11.15 | $11.19 | 193 |
| 2024-04-25 | 11.15 | $11.19 | 250 |
| 2024-04-24 | 11.15 | $11.12 | 950 |
| 2024-04-23 | 11.16 | $11.00 | 950 |
| 2024-04-22 | 11.21 | $11.00 | 10505 |
| 2024-04-19 | 11.26 | $11.36 | 653 |
| 2024-04-18 | 11.24 | $10.94 | 416 |
| 2024-04-17 | 11.31 | $11.20 | 1221 |
| 2024-04-16 | 11.33 | $10.90 | 3400 |
| 2024-04-15 | 11.42 | $10.90 | 1161 |
| 2024-04-12 | 11.53 | $10.98 | 1050 |
| 2024-04-11 | 11.64 | $11.30 | 200 |
| 2024-04-10 | 11.69 | $11.34 | 1217 |
| 2024-04-09 | 11.75 | $11.50 | 8750 |
| 2024-04-08 | 11.78 | $11.61 | 12152 |
| 2024-04-05 | 11.79 | $11.55 | 253 |
| 2024-04-04 | 11.81 | $11.56 | 3600 |
| 2024-04-03 | 11.83 | $11.52 | 700 |
| 2024-04-02 | 11.86 | $11.76 | 2214 |
| 2024-04-01 | 11.85 | $11.78 | 950 |
| 2024-03-28 | 11.82 | $11.54 | 1563 |
| 2024-03-27 | 11.85 | $11.58 | 550 |
| 2024-03-26 | 11.86 | $11.76 | 1703 |
| 2024-03-25 | 11.84 | $11.64 | 253 |
| 2024-03-22 | 11.83 | $11.96 | 1374 |
| 2024-03-21 | 11.76 | $12.14 | 1962 |
| 2024-03-20 | 11.63 | $11.50 | 8222 |
| 2024-03-19 | 11.62 | $11.54 | 1905 |
| 2024-03-18 | 11.59 | $11.64 | 5150 |
| 2024-03-15 | 11.54 | $12.26 | 5200 |
| 2024-03-14 | 11.34 | $12.00 | 7853 |
| 2024-03-13 | 11.17 | $11.36 | 8350 |
| 2024-03-12 | 11.10 | $11.30 | 20000 |
| 2024-03-11 | 11.03 | $11.33 | 18900 |
| 2024-03-08 | 10.94 | $11.00 | 2074 |
| 2024-03-07 | 10.90 | $11.15 | 13869 |
| 2024-03-06 | 10.83 | $11.02 | 800 |
| 2024-03-05 | 10.78 | $11.10 | 2911 |
| 2024-03-04 | 10.69 | $10.74 | 14750 |
| 2024-03-01 | 10.67 | $10.62 | 5310 |
| 2024-02-29 | 10.67 | $10.60 | 600 |
| 2024-02-28 | 10.67 | $10.60 | 5550 |
| 2024-02-27 | 10.68 | $10.60 | 1060 |
| 2024-02-26 | 10.68 | $10.62 | 900 |
| 2024-02-23 | 10.68 | $10.60 | 524 |
| 2024-02-22 | 10.68 | $10.62 | 5844 |
| 2024-02-21 | 10.67 | $10.62 | 650 |
| 2024-02-20 | 10.67 | $10.80 | 1500 |
| 2024-02-16 | 10.62 | $10.50 | 650 |
| 2024-02-15 | 10.63 | $10.60 | 1308 |
| 2024-02-14 | 10.62 | $10.60 | 5300 |
| 2024-02-13 | 10.61 | $10.50 | 355 |
| 2024-02-12 | 10.62 | $10.74 | 2000 |
| 2024-02-09 | 10.57 | $10.74 | 5600 |
| 2024-02-08 | 10.52 | $10.84 | 418 |
| 2024-02-07 | 10.44 | $10.63 | 1111 |
| 2024-02-06 | 10.39 | $11.18 | 4900 |
| 2024-02-05 | 10.21 | $10.46 | 3273 |
| 2024-02-02 | 10.16 | $10.40 | 196 |
| 2024-02-01 | 10.11 | $10.40 | 1554 |
| 2024-01-31 | 10.05 | $10.30 | 1900 |
| 2024-01-30 | 10.00 | $10.10 | 800 |
| 2024-01-29 | 9.99 | $10.30 | 3300 |
| 2024-01-26 | 9.94 | $10.00 | 400 |
| 2024-01-25 | 9.94 | $10.10 | 2003 |
| 2024-01-24 | 9.92 | $10.10 | 7650 |
| 2024-01-23 | 9.91 | $9.94 | 268 |
| 2024-01-22 | 9.92 | $10.00 | 4405 |
| 2024-01-19 | 9.92 | $9.82 | 350 |
| 2024-01-18 | 9.96 | $9.88 | 670 |
| 2024-01-17 | 10.00 | $9.86 | 2812 |
| 2024-01-16 | 10.05 | $9.79 | 3173 |
| 2024-01-12 | 10.12 | $9.84 | 4250 |
| 2024-01-11 | 10.19 | $10.18 | 353 |
| 2024-01-10 | 10.20 | $10.00 | 1500 |
| 2024-01-09 | 10.26 | $10.20 | 360 |
| 2024-01-08 | 10.28 | $10.07 | 3500 |
| 2024-01-05 | 10.33 | $10.28 | 1908 |
| 2024-01-04 | 10.35 | $10.36 | 14872 |
| 2024-01-03 | 10.35 | $10.42 | 707 |
| 2024-01-02 | 10.34 | $10.50 | 10803 |
| 2023-12-29 | 10.31 | $10.50 | 18855 |
| 2023-12-28 | 10.28 | $10.19 | 1750 |
| 2023-12-27 | 10.31 | $10.30 | 1450 |
| 2023-12-26 | 10.32 | $10.36 | 2471 |
| 2023-12-22 | 10.32 | $10.26 | 2419 |
| 2023-12-21 | 10.34 | $10.20 | 18000 |
| 2023-12-20 | 10.38 | $10.44 | 300 |
| 2023-12-19 | 10.38 | $10.40 | 3300 |
| 2023-12-18 | 10.38 | $10.50 | 8350 |
| 2023-12-15 | 10.36 | $9.98 | 13264 |
| 2023-12-14 | 10.45 | $10.32 | 1700 |
| 2023-12-13 | 10.49 | $10.50 | 1150 |
| 2023-12-12 | 10.49 | $10.42 | 1055 |
| 2023-12-11 | 10.51 | $10.50 | 1850 |
| 2023-12-08 | 10.51 | $10.50 | 720 |
| 2023-12-07 | 10.52 | $10.40 | 750 |
| 2023-12-06 | 10.55 | $10.50 | 2800 |
| 2023-12-05 | 10.56 | $10.80 | 1350 |
| 2023-12-04 | 10.51 | $10.80 | 2326 |
| 2023-12-01 | 10.45 | $10.50 | 650 |
| 2023-11-30 | 10.45 | $10.50 | 550 |
| 2023-11-29 | 10.44 | $10.46 | 2050 |
| 2023-11-28 | 10.45 | $10.28 | 200 |
| 2023-11-27 | 10.49 | $10.26 | 1824 |
| 2023-11-24 | 10.55 | $10.26 | 1600 |
| 2023-11-22 | 10.61 | $10.66 | 198 |
| 2023-11-21 | 10.60 | $10.66 | 450 |
| 2023-11-20 | 10.59 | $10.40 | 350 |
| 2023-11-17 | 10.63 | $10.40 | 800 |
| 2023-11-16 | 10.68 | $10.69 | 1200 |
| 2023-11-15 | 10.67 | $10.50 | 9650 |
| 2023-11-14 | 10.71 | $10.68 | 1050 |
| 2023-11-13 | 10.71 | $11.00 | 500 |
| 2023-11-10 | 10.64 | $10.52 | 2318 |
| 2023-11-09 | 10.67 | $10.64 | 3250 |
| 2023-11-08 | 10.67 | $10.62 | 1963 |
| 2023-11-07 | 10.68 | $10.66 | 760 |
| 2023-11-06 | 10.68 | $10.62 | 700 |
| 2023-11-03 | 10.68 | $10.62 | 781 |
| 2023-11-02 | 10.69 | $10.96 | 760 |
| 2023-11-01 | 10.63 | $10.74 | 214 |
| 2023-10-31 | 10.61 | $10.78 | 688 |
| 2023-10-30 | 10.57 | $10.72 | 1150 |
| 2023-10-27 | 10.54 | $10.50 | 351 |
| 2023-10-26 | 10.55 | $10.50 | 1250 |
| 2023-10-25 | 10.56 | $10.50 | 5670 |
| 2023-10-24 | 10.58 | $10.50 | 417 |
| 2023-10-23 | 10.59 | $10.78 | 565 |
| 2023-10-20 | 10.55 | $10.50 | 200 |
| 2023-10-19 | 10.57 | $10.54 | 520 |
| 2023-10-18 | 10.57 | $10.65 | 13800 |
| 2023-10-17 | 10.56 | $10.55 | 1500 |
| 2023-10-16 | 10.56 | $10.52 | 768 |
| 2023-10-13 | 10.58 | $10.52 | 822 |
| 2023-10-12 | 10.59 | $10.53 | 250 |
| 2023-10-11 | 10.60 | $10.76 | 400 |
| 2023-10-10 | 10.57 | $10.84 | 3100 |
| 2023-10-09 | 10.52 | $10.60 | 150 |
| 2023-10-06 | 10.50 | $10.50 | 250 |
| 2023-10-05 | 10.51 | $10.50 | 358 |
| 2023-10-04 | 10.52 | $10.65 | 369 |
| 2023-10-03 | 10.50 | $10.50 | 650 |
| 2023-10-02 | 10.51 | $10.55 | 371 |
| 2023-09-29 | 10.50 | $10.56 | 452 |
| 2023-09-28 | 10.50 | $10.56 | 2916 |
| 2023-09-27 | 10.50 | $10.50 | 405 |
| 2023-09-26 | 10.50 | $10.50 | 2308 |
| 2023-09-25 | 10.51 | $10.58 | 200 |
| 2023-09-22 | 10.51 | $10.58 | 262 |
| 2023-09-21 | 10.50 | $10.50 | 1252 |
| 2023-09-20 | 10.51 | $10.52 | 4550 |
| 2023-09-19 | 10.52 | $10.50 | 4200 |
| 2023-09-18 | 10.54 | $10.50 | 851 |
| 2023-09-15 | 10.56 | $10.76 | 1900 |
| 2023-09-14 | 10.53 | $10.48 | 6800 |
| 2023-09-13 | 10.55 | $10.60 | 3200 |
| 2023-09-12 | 10.55 | $10.96 | 3965 |
| 2023-09-11 | 10.47 | $10.56 | 567 |
| 2023-09-08 | 10.47 | $10.50 | 1212 |
| 2023-09-07 | 10.48 | $10.36 | 1259 |
| 2023-09-06 | 10.53 | $10.48 | 1473 |
| 2023-09-05 | 10.55 | $10.32 | 564 |
| 2023-09-01 | 10.62 | $10.50 | 2915 |
| 2023-08-31 | 10.66 | $10.52 | 3750 |
| 2023-08-30 | 10.70 | $10.74 | 4304 |
| 2023-08-29 | 10.70 | $10.50 | 2219 |
| 2023-08-28 | 10.76 | $10.57 | 200 |
| 2023-08-25 | 10.81 | $10.50 | 2610 |
| 2023-08-24 | 10.88 | $10.70 | 2400 |
| 2023-08-23 | 10.92 | $11.04 | 1973 |
| 2023-08-22 | 10.89 | $10.52 | 200 |
| 2023-08-21 | 10.98 | $10.70 | 250 |
| 2023-08-18 | 11.03 | $10.90 | 900 |
| 2023-08-17 | 11.06 | $10.98 | 3350 |
| 2023-08-16 | 11.07 | $10.72 | 1550 |
| 2023-08-15 | 11.13 | $11.12 | 300 |
| 2023-08-14 | 11.13 | $11.48 | 2615 |
| 2023-08-11 | 11.04 | $10.92 | 905 |
| 2023-08-10 | 11.06 | $10.56 | 460 |
| 2023-08-09 | 11.16 | $11.00 | 2661 |
| 2023-08-08 | 11.18 | $10.94 | 1762 |
| 2023-08-07 | 11.21 | $10.94 | 4966 |
| 2023-08-04 | 11.25 | $11.36 | 600 |
| 2023-08-03 | 11.21 | $11.38 | 3150 |
| 2023-08-02 | 11.15 | $10.90 | 2550 |
| 2023-08-01 | 11.19 | $11.18 | 1813 |
| 2023-07-31 | 11.17 | $10.96 | 800 |
| 2023-07-28 | 11.19 | $11.39 | 400 |
| 2023-07-27 | 11.13 | $10.90 | 1750 |
| 2023-07-26 | 11.15 | $10.86 | 395 |
| 2023-07-25 | 11.19 | $10.90 | 9200 |
| 2023-07-24 | 11.23 | $11.20 | 8250 |
| 2023-07-21 | 11.20 | $11.50 | 910 |
| 2023-07-20 | 11.11 | $11.58 | 1000 |
| 2023-07-19 | 10.99 | $11.30 | 1650 |
| 2023-07-18 | 10.90 | $11.16 | 6074 |
| 2023-07-17 | 10.82 | $11.86 | 15969 |
| 2023-07-14 | 10.59 | $10.80 | 2100 |
| 2023-07-13 | 10.54 | $10.98 | 4500 |
| 2023-07-12 | 10.45 | $11.00 | 7360 |
| 2023-07-11 | 10.33 | $10.82 | 6800 |
| 2023-07-10 | 10.24 | $10.72 | 800 |
| 2023-07-07 | 10.16 | $10.40 | 2706 |
| 2023-07-06 | 10.13 | $10.25 | 2150 |
| 2023-07-05 | 10.12 | $10.36 | 413 |
| 2023-07-03 | 10.10 | $10.40 | 1171 |
| 2023-06-30 | 10.06 | $10.00 | 1061 |
| 2023-06-29 | 10.10 | $10.20 | 1352 |
| 2023-06-28 | 10.11 | $10.20 | 371 |
| 2023-06-27 | 10.12 | $10.40 | 1000 |
| 2023-06-26 | 10.09 | $10.40 | 867 |
| 2023-06-23 | 10.07 | $10.00 | 2016 |
| 2023-06-22 | 10.12 | $10.24 | 950 |
| 2023-06-21 | 10.13 | $10.54 | 1621 |
| 2023-06-20 | 10.08 | $10.54 | 5077 |
| 2023-06-16 | 10.03 | $10.44 | 1258 |
| 2023-06-15 | 9.99 | $10.46 | 1755 |
| 2023-06-14 | 9.94 | $10.20 | 2724 |
| 2023-06-13 | 9.95 | $9.80 | 6466 |
| 2023-06-12 | 10.04 | $9.90 | 2110 |
| 2023-06-09 | 10.13 | $10.24 | 400 |
| 2023-06-08 | 10.16 | $10.20 | 1200 |
| 2023-06-07 | 10.21 | $9.88 | 2950 |
| 2023-06-06 | 10.34 | $10.23 | 1010 |
| 2023-06-05 | 10.42 | $10.04 | 2900 |
| 2023-06-02 | 10.56 | $10.56 | 408 |
| 2023-06-01 | 10.61 | $10.41 | 6350 |
| 2023-05-31 | 10.70 | $10.80 | 1850 |
| 2023-05-30 | 10.73 | $10.87 | 3000 |
| 2023-05-26 | 10.75 | $11.00 | 300 |
| 2023-05-25 | 10.74 | $11.00 | 317 |
| 2023-05-24 | 10.74 | $10.72 | 3323 |
| 2023-05-23 | 10.81 | $10.84 | 14000 |
| 2023-05-22 | 10.85 | $10.78 | 4497 |
| 2023-05-19 | 10.93 | $10.92 | 2400 |
| 2023-05-18 | 10.98 | $10.81 | 862 |
| 2023-05-17 | 11.08 | $10.50 | 3150 |
| 2023-05-16 | 11.25 | $11.16 | 1200 |
| 2023-05-15 | 11.32 | $11.34 | 1862 |
| 2023-05-12 | 11.36 | $10.84 | 8100 |
| 2023-05-11 | 11.52 | $12.43 | 9966 |
| 2023-05-10 | 11.36 | $13.20 | 27707 |
| 2023-05-09 | 11.03 | $11.88 | 2850 |
| 2023-05-08 | 10.92 | $12.00 | 18857 |
| 2023-05-05 | 10.78 | $10.64 | 4720 |
| 2023-05-04 | 10.90 | $11.40 | 28366 |
| 2023-05-03 | 10.88 | $10.07 | 5944 |
| 2023-05-02 | 11.15 | $10.64 | 1569 |
| 2023-05-01 | 11.34 | $11.04 | 1481 |
| 2023-04-28 | 11.49 | $11.50 | 756 |
| 2023-04-27 | 11.57 | $11.28 | 2038 |
| 2023-04-26 | 11.70 | $11.68 | 375 |
| 2023-04-25 | 11.79 | $11.44 | 1631 |
| 2023-04-24 | 11.93 | $11.20 | 1316 |
| 2023-04-21 | 12.16 | $11.68 | 3339 |
| 2023-04-20 | 12.32 | $11.36 | 1451 |
| 2023-04-19 | 12.59 | $12.03 | 3494 |
| 2023-04-18 | 12.75 | $12.32 | 2033 |
| 2023-04-17 | 12.88 | $12.90 | 2688 |
| 2023-04-14 | 12.91 | $12.95 | 657 |
| 2023-04-13 | 12.94 | $13.12 | 244 |
| 2023-04-12 | 12.94 | $13.12 | 391 |
| 2023-04-11 | 12.95 | $13.12 | 331 |
| 2023-04-10 | 12.95 | $12.81 | 456 |
| 2023-04-06 | 13.02 | $13.09 | 777 |
| 2023-04-05 | 13.05 | $12.90 | 919 |
| 2023-04-04 | 13.12 | $13.12 | 1413 |
| 2023-04-03 | 13.16 | $13.09 | 1431 |
| 2023-03-31 | 13.22 | $13.36 | 209 |
| 2023-03-30 | 13.23 | $13.44 | 506 |
| 2023-03-29 | 13.23 | $13.15 | 1294 |
| 2023-03-28 | 13.29 | $13.60 | 677 |
| 2023-03-27 | 13.26 | $14.18 | 3019 |
| 2023-03-24 | 13.12 | $13.28 | 475 |
| 2023-03-23 | 13.14 | $13.12 | 394 |
| 2023-03-22 | 13.20 | $13.16 | 206 |
| 2023-03-21 | 13.27 | $13.28 | 1884 |
| 2023-03-20 | 13.32 | $12.80 | 484 |
| 2023-03-17 | 13.49 | $13.12 | 1063 |
| 2023-03-16 | 13.62 | $13.28 | 1011 |
| 2023-03-15 | 13.74 | $13.13 | 1875 |
| 2023-03-14 | 13.91 | $12.98 | 2325 |
| 2023-03-13 | 14.15 | $13.44 | 2156 |
| 2023-03-10 | 14.32 | $14.18 | 3675 |
| 2023-03-09 | 14.37 | $13.92 | 820 |
| 2023-03-08 | 14.48 | $14.69 | 2129 |
| 2023-03-07 | 14.45 | $14.19 | 1039 |
| 2023-03-06 | 14.52 | $13.92 | 2325 |
| 2023-03-03 | 14.66 | $13.66 | 669 |
| 2023-03-02 | 14.87 | $14.28 | 1394 |
| 2023-03-01 | 14.99 | $14.40 | 542 |
| 2023-02-28 | 15.10 | $14.64 | 3081 |
| 2023-02-27 | 15.18 | $14.72 | 539 |
| 2023-02-24 | 15.26 | $14.72 | 606 |
| 2023-02-23 | 15.34 | $15.02 | 194 |
| 2023-02-22 | 15.37 | $14.88 | 931 |
| 2023-02-21 | 15.44 | $14.87 | 675 |
| 2023-02-17 | 15.51 | $15.04 | 3394 |
| 2023-02-16 | 15.56 | $14.92 | 644 |
| 2023-02-15 | 15.64 | $15.12 | 1191 |
| 2023-02-14 | 15.68 | $14.88 | 331 |
| 2023-02-13 | 15.79 | $14.80 | 801 |
| 2023-02-10 | 15.92 | $14.80 | 1338 |
| 2023-02-09 | 16.06 | $15.04 | 921 |
| 2023-02-08 | 16.18 | $15.31 | 1106 |
| 2023-02-07 | 16.25 | $15.44 | 669 |
| 2023-02-06 | 16.30 | $15.68 | 669 |
| 2023-02-03 | 16.29 | $15.76 | 655 |
| 2023-02-02 | 16.27 | $16.00 | 888 |
| 2023-02-01 | 16.18 | $15.52 | 791 |
| 2023-01-31 | 16.18 | $15.54 | 813 |
| 2023-01-30 | 16.16 | $15.73 | 1488 |
| 2023-01-27 | 16.09 | $15.80 | 718 |
| 2023-01-26 | 15.98 | $15.80 | 2791 |
| 2023-01-25 | 15.85 | $15.97 | 21350 |
| 2023-01-24 | 15.65 | $16.62 | 3581 |
| 2023-01-23 | 15.28 | $17.60 | 38808 |
| 2023-01-20 | 14.64 | $15.60 | 1839 |
| 2023-01-19 | 14.30 | $15.90 | 15344 |
| 2023-01-18 | 13.84 | $17.60 | 41914 |
| 2023-01-17 | 12.94 | $14.71 | 6086 |
| 2023-01-13 | 12.51 | $14.00 | 12089 |
| 2023-01-12 | 12.15 | $14.40 | 5638 |
| 2023-01-11 | 11.65 | $13.44 | 18375 |
| 2023-01-10 | 11.28 | $12.15 | 1358 |
| 2023-01-09 | 11.11 | $11.63 | 468 |
| 2023-01-06 | 11.03 | $11.23 | 789 |
| 2023-01-05 | 11.02 | $11.68 | 9100 |
| 2023-01-04 | 10.91 | $11.76 | 1314 |
| 2023-01-03 | 10.78 | $11.04 | 1931 |
| 2022-12-30 | 10.78 | $11.20 | 4629 |
| 2022-12-29 | 10.74 | $10.96 | 2425 |
| 2022-12-28 | 10.76 | $10.64 | 2025 |
| 2022-12-27 | 10.84 | $10.60 | 1790 |
| 2022-12-23 | 10.96 | $11.20 | 1528 |
| 2022-12-22 | 10.96 | $10.58 | 1888 |
| 2022-12-21 | 11.10 | $11.04 | 1725 |
| 2022-12-20 | 11.17 | $11.20 | 695 |
| 2022-12-19 | 11.23 | $11.04 | 2613 |
| 2022-12-16 | 11.32 | $11.04 | 3381 |
| 2022-12-15 | 11.43 | $11.10 | 2182 |
| 2022-12-14 | 11.56 | $11.36 | 3833 |
| 2022-12-13 | 11.64 | $11.10 | 3241 |
| 2022-12-12 | 11.80 | $11.36 | 1027 |
| 2022-12-09 | 11.94 | $11.82 | 1444 |
| 2022-12-08 | 12.00 | $11.36 | 1488 |
| 2022-12-07 | 12.16 | $11.85 | 681 |
| 2022-12-06 | 12.26 | $11.72 | 4628 |
| 2022-12-05 | 12.39 | $12.00 | 4547 |
| 2022-12-02 | 12.49 | $12.32 | 606 |
| 2022-12-01 | 12.54 | $12.32 | 656 |
| 2022-11-30 | 12.60 | $12.32 | 3171 |
| 2022-11-29 | 12.66 | $12.48 | 2306 |
| 2022-11-28 | 12.71 | $12.74 | 615 |
| 2022-11-25 | 12.70 | $13.20 | 4058 |
| 2022-11-23 | 12.60 | $12.56 | 792 |
| 2022-11-22 | 12.62 | $12.56 | 3135 |
| 2022-11-21 | 12.64 | $12.80 | 3314 |
| 2022-11-18 | 12.61 | $13.18 | 6469 |
| 2022-11-17 | 12.50 | $12.64 | 1281 |
| 2022-11-16 | 12.49 | $12.72 | 2205 |
| 2022-11-15 | 12.45 | $12.38 | 2064 |
| 2022-11-14 | 12.49 | $12.41 | 802 |
| 2022-11-11 | 12.53 | $12.33 | 3713 |
| 2022-11-10 | 12.59 | $12.48 | 1150 |
| 2022-11-09 | 12.62 | $12.88 | 1013 |
| 2022-11-08 | 12.59 | $12.45 | 573 |
| 2022-11-07 | 12.63 | $12.48 | 802 |
| 2022-11-04 | 12.68 | $12.48 | 2803 |
| 2022-11-03 | 12.74 | $12.80 | 138 |
| 2022-11-02 | 12.74 | $12.80 | 3127 |
| 2022-11-01 | 12.74 | $12.94 | 250 |
| 2022-10-31 | 12.71 | $12.96 | 888 |
| 2022-10-28 | 12.67 | $12.65 | 828 |
| 2022-10-27 | 12.69 | $12.80 | 663 |
| 2022-10-26 | 12.69 | $12.62 | 1009 |
| 2022-10-25 | 12.72 | $12.80 | 1134 |
| 2022-10-24 | 12.72 | $12.64 | 2291 |
| 2022-10-21 | 12.76 | $12.76 | 1016 |
| 2022-10-20 | 12.78 | $12.60 | 771 |
| 2022-10-19 | 12.84 | $12.80 | 3983 |
| 2022-10-18 | 12.86 | $12.48 | 935 |
| 2022-10-17 | 12.96 | $12.72 | 3316 |
| 2022-10-14 | 13.02 | $13.07 | 344 |
| 2022-10-13 | 13.02 | $13.08 | 3358 |
| 2022-10-12 | 13.02 | $12.88 | 1294 |
| 2022-10-11 | 13.06 | $12.80 | 3138 |
| 2022-10-10 | 13.12 | $13.41 | 3544 |
| 2022-10-07 | 13.07 | $12.80 | 919 |
| 2022-10-06 | 13.13 | $12.88 | 406 |
| 2022-10-05 | 13.20 | $13.32 | 1415 |
| 2022-10-04 | 13.17 | $13.60 | 2128 |
| 2022-10-03 | 13.09 | $13.28 | 750 |
| 2022-09-30 | 13.06 | $13.06 | 1519 |
| 2022-09-29 | 13.07 | $13.20 | 3370 |
| 2022-09-28 | 13.05 | $13.28 | 2342 |
| 2022-09-27 | 13.02 | $13.12 | 2121 |
| 2022-09-26 | 13.01 | $13.20 | 12409 |
| 2022-09-23 | 12.99 | $12.94 | 2994 |
| 2022-09-22 | 13.02 | $13.60 | 2038 |
| 2022-09-21 | 12.92 | $13.52 | 7756 |
| 2022-09-20 | 12.82 | $13.60 | 10152 |
| 2022-09-19 | 12.69 | $13.60 | 9889 |
| 2022-09-16 | 12.54 | $12.96 | 3246 |
| 2022-09-15 | 12.50 | $12.44 | 931 |
| 2022-09-14 | 12.56 | $12.26 | 1338 |
| 2022-09-13 | 12.68 | $12.56 | 1544 |
| 2022-09-12 | 12.76 | $12.64 | 1039 |
| 2022-09-09 | 12.83 | $12.72 | 1315 |
| 2022-09-08 | 12.91 | $12.47 | 1463 |
| 2022-09-07 | 13.05 | $12.69 | 2271 |
| 2022-09-06 | 13.16 | $12.96 | 2151 |
| 2022-09-02 | 13.24 | $13.06 | 1537 |
| 2022-09-01 | 13.32 | $12.86 | 1225 |
| 2022-08-31 | 13.45 | $13.14 | 387 |
| 2022-08-30 | 13.54 | $13.24 | 1302 |
| 2022-08-29 | 13.63 | $13.60 | 4621 |
| 2022-08-26 | 13.66 | $13.44 | 2169 |
| 2022-08-25 | 13.73 | $13.49 | 1500 |
| 2022-08-24 | 13.80 | $12.81 | 12906 |
| 2022-08-23 | 14.03 | $13.64 | 1463 |
| 2022-08-22 | 14.12 | $13.39 | 14969 |
| 2022-08-19 | 14.27 | $14.27 | 3551 |
| 2022-08-18 | 14.26 | $14.16 | 4044 |
| 2022-08-17 | 14.28 | $14.27 | 5694 |
| 2022-08-16 | 14.27 | $14.56 | 3139 |
| 2022-08-15 | 14.21 | $14.59 | 4075 |
| 2022-08-12 | 14.12 | $14.29 | 3896 |
| 2022-08-11 | 14.08 | $14.16 | 5539 |
| 2022-08-10 | 14.07 | $13.38 | 6744 |
| 2022-08-09 | 14.22 | $14.22 | 1360 |
| 2022-08-08 | 14.21 | $14.48 | 1677 |
| 2022-08-05 | 14.15 | $14.51 | 425 |
| 2022-08-04 | 14.07 | $14.42 | 4469 |
| 2022-08-03 | 14.00 | $14.60 | 5869 |
| 2022-08-02 | 13.88 | $14.24 | 2438 |
| 2022-08-01 | 13.81 | $14.08 | 3369 |
| 2022-07-29 | 13.77 | $14.48 | 3527 |
| 2022-07-28 | 13.64 | $14.59 | 3243 |
| 2022-07-27 | 13.47 | $13.60 | 5370 |
| 2022-07-26 | 13.48 | $14.08 | 2444 |
| 2022-07-25 | 13.40 | $14.08 | 16813 |
| 2022-07-22 | 13.30 | $12.64 | 6276 |
| 2022-07-21 | 13.49 | $13.44 | 2144 |
| 2022-07-20 | 13.54 | $13.28 | 4837 |
| 2022-07-19 | 13.65 | $13.63 | 1754 |
| 2022-07-18 | 13.69 | $13.60 | 3458 |
| 2022-07-15 | 13.75 | $13.76 | 5503 |
| 2022-07-14 | 13.79 | $14.08 | 2356 |
| 2022-07-13 | 13.77 | $14.07 | 6326 |
| 2022-07-12 | 13.75 | $14.08 | 38375 |
| 2022-07-11 | 13.73 | $14.60 | 4231 |
| 2022-07-08 | 13.60 | $14.40 | 2544 |
| 2022-07-07 | 13.49 | $13.92 | 1619 |
| 2022-07-06 | 13.47 | $13.72 | 13096 |
| 2022-07-05 | 13.50 | $14.24 | 12659 |
| 2022-07-01 | 13.42 | $13.40 | 34419 |
| 2022-06-30 | 13.51 | $13.27 | 4394 |
| 2022-06-29 | 13.64 | $12.41 | 18776 |
| 2022-06-28 | 13.98 | $14.08 | 1721 |
| 2022-06-27 | 14.03 | $14.22 | 2232 |
| 2022-06-24 | 14.06 | $14.35 | 3219 |
| 2022-06-23 | 14.08 | $13.84 | 3631 |
| 2022-06-22 | 14.20 | $14.22 | 4762 |
| 2022-06-21 | 14.27 | $14.45 | 4550 |
| 2022-06-17 | 14.31 | $14.08 | 5956 |
| 2022-06-16 | 14.43 | $14.72 | 6153 |
| 2022-06-15 | 14.44 | $13.76 | 8870 |
| 2022-06-14 | 14.66 | $14.41 | 3671 |
| 2022-06-13 | 14.78 | $14.12 | 7477 |
| 2022-06-10 | 14.98 | $14.72 | 2743 |
| 2022-06-09 | 15.09 | $14.83 | 3626 |
| 2022-06-08 | 15.20 | $14.80 | 5664 |
| 2022-06-07 | 15.34 | $15.06 | 2056 |
| 2022-06-06 | 15.45 | $15.20 | 2582 |
| 2022-06-03 | 15.54 | $15.33 | 642 |
| 2022-06-02 | 15.63 | $15.29 | 1400 |
| 2022-06-01 | 15.74 | $15.28 | 4508 |
| 2022-05-31 | 15.87 | $15.76 | 2102 |
| 2022-05-27 | 15.93 | $15.68 | 4493 |
| 2022-05-26 | 16.01 | $15.26 | 5526 |
| 2022-05-25 | 16.19 | $16.00 | 1638 |
| 2022-05-24 | 16.25 | $16.80 | 1426 |
| 2022-05-23 | 16.15 | $16.64 | 308 |
| 2022-05-20 | 16.07 | $16.64 | 1779 |
| 2022-05-19 | 15.98 | $16.80 | 1209 |
| 2022-05-18 | 15.85 | $16.48 | 3663 |
| 2022-05-17 | 15.76 | $16.80 | 6719 |
| 2022-05-16 | 15.59 | $16.16 | 3266 |
| 2022-05-13 | 15.53 | $15.22 | 3837 |
| 2022-05-12 | 15.66 | $14.80 | 9207 |
| 2022-05-11 | 15.90 | $14.82 | 8056 |
| 2022-05-10 | 16.19 | $15.76 | 6338 |
| 2022-05-09 | 16.32 | $16.48 | 6695 |
| 2022-05-06 | 16.32 | $16.32 | 5481 |
| 2022-05-05 | 16.37 | $16.32 | 3006 |
| 2022-05-04 | 16.41 | $16.24 | 1388 |
| 2022-05-03 | 16.49 | $16.48 | 9027 |
| 2022-05-02 | 16.53 | $15.44 | 14969 |
| 2022-04-29 | 16.80 | $16.00 | 10431 |
| 2022-04-28 | 16.99 | $16.48 | 4356 |
| 2022-04-27 | 17.12 | $16.40 | 3275 |
| 2022-04-26 | 17.28 | $16.24 | 7534 |
| 2022-04-25 | 17.50 | $16.96 | 10407 |
| 2022-04-22 | 17.60 | $17.44 | 7107 |
| 2022-04-21 | 17.62 | $17.44 | 1650 |
| 2022-04-20 | 17.65 | $17.44 | 4677 |
| 2022-04-19 | 17.67 | $17.60 | 2407 |
| 2022-04-18 | 17.67 | $17.60 | 2638 |
| 2022-04-14 | 17.66 | $17.44 | 4994 |
| 2022-04-13 | 17.68 | $17.92 | 4763 |
| 2022-04-12 | 17.61 | $17.60 | 2513 |
| 2022-04-11 | 17.59 | $17.60 | 12301 |
| 2022-04-08 | 17.56 | $17.60 | 8859 |
| 2022-04-07 | 17.54 | $17.60 | 5763 |
| 2022-04-06 | 17.50 | $17.44 | 9176 |
| 2022-04-05 | 17.49 | $17.76 | 9588 |
| 2022-04-04 | 17.41 | $17.12 | 7531 |
| 2022-04-01 | 17.46 | $17.28 | 10438 |
| 2022-03-31 | 17.47 | $16.96 | 23200 |
| 2022-03-30 | 17.56 | $17.60 | 22998 |
| 2022-03-29 | 17.52 | $17.60 | 14289 |
| 2022-03-28 | 17.47 | $18.08 | 4119 |
| 2022-03-25 | 17.31 | $17.44 | 29165 |
| 2022-03-24 | 17.27 | $17.28 | 6769 |
| 2022-03-23 | 17.24 | $17.60 | 2703 |
| 2022-03-22 | 17.15 | $16.96 | 8421 |
| 2022-03-21 | 17.17 | $16.80 | 51813 |
| 2022-03-18 | 17.24 | $16.80 | 16600 |
| 2022-03-17 | 17.30 | $17.60 | 32532 |
| 2022-03-16 | 17.22 | $17.12 | 16355 |
| 2022-03-15 | 17.21 | $16.96 | 4171 |
| 2022-03-14 | 17.24 | $16.96 | 3963 |
| 2022-03-11 | 17.27 | $17.44 | 43925 |
| 2022-03-10 | 17.21 | $17.28 | 5933 |
| 2022-03-09 | 17.16 | $16.64 | 8456 |
| 2022-03-08 | 17.24 | $17.12 | 5532 |
| 2022-03-07 | 17.24 | $16.96 | 12345 |
| 2022-03-04 | 17.26 | $17.28 | 10719 |
| 2022-03-03 | 17.22 | $17.60 | 4232 |
| 2022-03-02 | 17.10 | $17.76 | 5079 |
| 2022-03-01 | 16.93 | $17.44 | 2488 |
| 2022-02-28 | 16.79 | $17.44 | 22731 |
| 2022-02-25 | 16.64 | $17.60 | 12540 |
| 2022-02-24 | 16.42 | $16.96 | 18888 |
| 2022-02-23 | 16.30 | $17.12 | 18645 |
| 2022-02-22 | 16.13 | $16.16 | 4696 |
| 2022-02-18 | 16.14 | $16.24 | 5366 |
| 2022-02-17 | 16.13 | $16.32 | 4881 |
| 2022-02-16 | 16.10 | $16.48 | 4604 |
| 2022-02-15 | 16.04 | $16.16 | 7314 |
| 2022-02-14 | 16.04 | $15.84 | 6331 |
| 2022-02-11 | 16.10 | $16.32 | 3321 |
| 2022-02-10 | 16.07 | $16.48 | 17669 |
| 2022-02-09 | 16.01 | $16.64 | 16462 |
| 2022-02-08 | 15.90 | $16.16 | 29100 |
| 2022-02-07 | 15.88 | $15.80 | 4388 |
| 2022-02-04 | 15.93 | $16.00 | 5725 |
| 2022-02-03 | 15.95 | $15.84 | 3025 |
| 2022-02-02 | 16.01 | $16.00 | 5888 |
| 2022-02-01 | 16.05 | $16.32 | 4227 |
| 2022-01-31 | 16.02 | $16.02 | 8638 |
| 2022-01-28 | 16.06 | $16.30 | 12889 |
| 2022-01-27 | 16.05 | $15.84 | 19614 |
| 2022-01-26 | 16.13 | $15.69 | 9344 |
| 2022-01-25 | 16.26 | $16.16 | 6675 |
| 2022-01-24 | 16.32 | $16.32 | 24488 |
| 2022-01-21 | 16.35 | $16.32 | 21695 |
| 2022-01-20 | 16.39 | $16.16 | 31451 |
| 2022-01-19 | 16.47 | $16.80 | 36307 |
| 2022-01-18 | 16.43 | $16.16 | 11778 |
| 2022-01-14 | 16.52 | $16.32 | 24656 |
| 2022-01-13 | 16.59 | $16.32 | 34313 |
| 2022-01-12 | 16.67 | $16.64 | 19825 |
| 2022-01-11 | 16.70 | $16.64 | 19702 |
| 2022-01-10 | 16.74 | $16.16 | 31781 |
| 2022-01-07 | 16.88 | $16.80 | 23956 |
| 2022-01-06 | 16.92 | $16.96 | 52338 |
| 2022-01-05 | 16.92 | $17.12 | 80313 |
| 2022-01-04 | 16.90 | $17.12 | 193569 |
| 2022-01-03 | 16.87 | $16.96 | 233434 |
| 2021-12-31 | 16.88 | $19.20 | 3.9M |
| 2021-12-30 | 16.41 | $16.32 | 445800 |
| 2021-12-29 | 16.48 | $15.86 | 23380 |
| 2021-12-28 | 16.65 | $16.80 | 10250 |
| 2021-12-27 | 16.66 | $17.28 | 12661 |
| 2021-12-23 | 16.57 | $17.20 | 20593 |
| 2021-12-22 | 16.49 | $16.32 | 3359 |
| 2021-12-21 | 16.58 | $16.48 | 8957 |
| 2021-12-20 | 16.66 | $16.64 | 10344 |
| 2021-12-17 | 16.71 | $17.28 | 9675 |
| 2021-12-16 | 16.65 | $17.44 | 21956 |
| 2021-12-15 | 16.54 | $16.80 | 4477 |
| 2021-12-14 | 16.55 | $16.64 | 6281 |
| 2021-12-13 | 16.60 | $16.48 | 7656 |
| 2021-12-10 | 16.70 | $17.28 | 11450 |
| 2021-12-09 | 16.65 | $16.96 | 2360 |
| 2021-12-08 | 16.66 | $16.80 | 5525 |
| 2021-12-07 | 16.71 | $17.12 | 4450 |
| 2021-12-06 | 16.71 | $16.16 | 11083 |
| 2021-12-03 | 16.91 | $16.24 | 23744 |
| 2021-12-02 | 17.13 | $16.80 | 10006 |
| 2021-12-01 | 17.27 | $16.80 | 11895 |
| 2021-11-30 | 17.44 | $17.60 | 4530 |
| 2021-11-29 | 17.47 | $16.96 | 4581 |
| 2021-11-26 | 17.64 | $17.44 | 3158 |
| 2021-11-24 | 17.74 | $17.76 | 5000 |
| 2021-11-23 | 17.80 | $17.28 | 4578 |
| 2021-11-22 | 17.97 | $17.60 | 25150 |
| 2021-11-19 | 18.09 | $17.76 | 4763 |
| 2021-11-18 | 18.21 | $17.60 | 9113 |
| 2021-11-17 | 18.38 | $17.92 | 4808 |
| 2021-11-16 | 18.52 | $18.08 | 8863 |
| 2021-11-15 | 18.64 | $18.56 | 7964 |
| 2021-11-12 | 18.69 | $19.04 | 17919 |
| 2021-11-11 | 18.64 | $18.16 | 7275 |
| 2021-11-10 | 18.77 | $18.24 | 3438 |
| 2021-11-09 | 18.91 | $18.40 | 23481 |
| 2021-11-08 | 19.04 | $19.52 | 21396 |
| 2021-11-05 | 18.95 | $18.88 | 5605 |
| 2021-11-04 | 18.98 | $18.88 | 4550 |
| 2021-11-03 | 19.02 | $19.04 | 6006 |
| 2021-11-02 | 19.04 | $19.20 | 4227 |
| 2021-11-01 | 19.02 | $18.88 | 12069 |
| 2021-10-29 | 19.07 | $18.72 | 2417 |
| 2021-10-28 | 19.16 | $18.64 | 8904 |
| 2021-10-27 | 19.28 | $19.20 | 8926 |
| 2021-10-26 | 19.30 | $18.88 | 8840 |
| 2021-10-25 | 19.40 | $20.00 | 11426 |
| 2021-10-22 | 19.27 | $19.36 | 4474 |
| 2021-10-21 | 19.26 | $20.16 | 8157 |
| 2021-10-20 | 19.08 | $19.84 | 4001 |
| 2021-10-19 | 18.95 | $19.84 | 9139 |
| 2021-10-18 | 18.79 | $19.20 | 4347 |
| 2021-10-15 | 18.74 | $19.20 | 10744 |
| 2021-10-14 | 18.68 | $19.20 | 2469 |
| 2021-10-13 | 18.62 | $19.20 | 7688 |
| 2021-10-12 | 18.55 | $18.56 | 3794 |
| 2021-10-11 | 18.61 | $18.08 | 4756 |
| 2021-10-08 | 18.78 | $17.76 | 11586 |
| 2021-10-07 | 19.05 | $18.40 | 13606 |
| 2021-10-06 | 19.23 | $18.72 | 9549 |
| 2021-10-05 | 19.37 | $19.20 | 9801 |
| 2021-10-04 | 19.43 | $18.40 | 9551 |
| 2021-10-01 | 19.68 | $19.20 | 5552 |
| 2021-09-30 | 19.80 | $19.84 | 13394 |
| 2021-09-29 | 19.80 | $19.20 | 6388 |
| 2021-09-28 | 19.94 | $19.20 | 7063 |
| 2021-09-27 | 20.10 | $19.68 | 13506 |
| 2021-09-24 | 20.18 | $19.68 | 4807 |
| 2021-09-23 | 20.28 | $20.32 | 10401 |
| 2021-09-22 | 20.26 | $19.68 | 13674 |
| 2021-09-21 | 20.37 | $19.68 | 3165 |
| 2021-09-20 | 20.50 | $19.68 | 13131 |
| 2021-09-17 | 20.64 | $20.80 | 12553 |
| 2021-09-16 | 20.57 | $20.00 | 6135 |
| 2021-09-15 | 20.66 | $20.00 | 6600 |
| 2021-09-14 | 20.76 | $19.84 | 7516 |
| 2021-09-13 | 20.90 | $20.48 | 5395 |
| 2021-09-10 | 20.93 | $20.80 | 6198 |
| 2021-09-09 | 20.90 | $21.44 | 16432 |
| 2021-09-08 | 20.72 | $20.80 | 19318 |
| 2021-09-07 | 20.64 | $21.12 | 11449 |
| 2021-09-03 | 20.49 | $21.44 | 8169 |
| 2021-09-02 | 20.23 | $21.28 | 7871 |
| 2021-09-01 | 19.97 | $21.28 | 23563 |
| 2021-08-31 | 19.67 | $21.12 | 14385 |
| 2021-08-30 | 19.35 | $20.64 | 6225 |
| 2021-08-27 | 19.07 | $21.12 | 17858 |
| 2021-08-26 | 18.66 | $20.56 | 12846 |
| 2021-08-25 | 18.30 | $20.96 | 98677 |
| 2021-08-24 | 17.79 | $18.24 | 7806 |
| 2021-08-23 | 17.79 | $17.92 | 26204 |
| 2021-08-20 | 17.86 | $17.60 | 35752 |
| 2021-08-19 | 18.00 | $18.08 | 15464 |
| 2021-08-18 | 18.08 | $18.24 | 28765 |
| 2021-08-17 | 18.14 | $17.76 | 38206 |
| 2021-08-16 | 18.31 | $19.04 | 28913 |
| 2021-08-13 | 18.25 | $18.56 | 11300 |
| 2021-08-12 | 18.29 | $18.32 | 8404 |
| 2021-08-11 | 18.38 | $18.88 | 16045 |
| 2021-08-10 | 18.38 | $18.72 | 21431 |
| 2021-08-09 | 18.41 | $19.68 | 41550 |
| 2021-08-06 | 18.26 | $19.04 | 6575 |
| 2021-08-05 | 18.22 | $18.88 | 6795 |
| 2021-08-04 | 18.22 | $18.88 | 16238 |
| 2021-08-03 | 18.22 | $18.40 | 17994 |
| 2021-08-02 | 18.33 | $18.88 | 12825 |
| 2021-07-30 | 18.37 | $19.20 | 61131 |
| 2021-07-29 | 18.35 | $19.84 | 22964 |
| 2021-07-28 | 18.20 | $19.20 | 9771 |
| 2021-07-27 | 18.17 | $18.56 | 13513 |
| 2021-07-26 | 18.29 | $19.04 | 10956 |
| 2021-07-23 | 18.33 | $19.20 | 12431 |
| 2021-07-22 | 18.35 | $20.00 | 35050 |
| 2021-07-21 | 18.22 | $18.88 | 58034 |
| 2021-07-20 | 18.31 | $17.92 | 17450 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.52
2026-07-17
Close Price
$11.60
Vol: 231
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.84
Average
13.04
Maximum
21.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.52 | $11.60 | 231 |
| 2026-07-16 | 11.48 | $11.61 | 1011 |
| 2026-07-15 | 11.43 | $12.00 | 2429 |
| 2026-07-14 | 11.23 | $11.21 | — |
| 2026-07-13 | 11.25 | $11.21 | 63 |
| 2026-07-10 | 11.27 | $11.21 | — |
| 2026-07-09 | 11.30 | $11.21 | 1300 |
| 2026-07-08 | 11.33 | $11.23 | 12 |
| 2026-07-07 | 11.36 | $11.23 | 144 |
| 2026-07-06 | 11.40 | $11.23 | 800 |
| 2026-07-02 | 11.44 | $11.52 | 629 |
| 2026-07-01 | 11.40 | $11.52 | 6313 |
| 2026-06-30 | 11.36 | $11.65 | 21100 |
| 2026-06-29 | 11.26 | $11.22 | 250 |
| 2026-06-26 | 11.28 | $11.22 | 1200 |
| 2026-06-25 | 11.30 | $11.35 | — |
| 2026-06-24 | 11.29 | $11.35 | 900 |
| 2026-06-23 | 11.27 | $11.16 | 2005 |
| 2026-06-22 | 11.31 | $11.16 | 5237 |
| 2026-06-18 | 11.36 | $11.70 | 10900 |
| 2026-06-17 | 11.25 | $11.26 | 1700 |
| 2026-06-16 | 11.26 | $11.02 | 4845 |
| 2026-06-15 | 11.34 | $10.90 | 2000 |
| 2026-06-12 | 11.48 | $11.36 | 19225 |
| 2026-06-11 | 11.50 | $11.35 | 3700 |
| 2026-06-10 | 11.53 | $11.35 | 3 |
| 2026-06-09 | 11.56 | $11.35 | 300 |
| 2026-06-08 | 11.60 | $11.70 | 2300 |
| 2026-06-05 | 11.53 | $11.80 | 321 |
| 2026-06-04 | 11.42 | $11.46 | 1200 |
| 2026-06-03 | 11.39 | $10.96 | 501 |
| 2026-06-02 | 11.50 | $12.00 | 1800 |
| 2026-06-01 | 11.32 | $12.08 | 2523 |
| 2026-05-29 | 11.06 | $10.90 | 2122 |
| 2026-05-28 | 11.12 | $11.55 | 3700 |
| 2026-05-27 | 11.00 | $11.27 | 5800 |
| 2026-05-26 | 10.93 | $11.00 | 838 |
| 2026-05-22 | 10.94 | $10.21 | 7440 |
| 2026-05-21 | 11.20 | $11.25 | 9 |
| 2026-05-20 | 11.19 | $11.25 | 1 |
| 2026-05-19 | 11.18 | $11.25 | 534 |
| 2026-05-18 | 11.17 | $11.15 | 5 |
| 2026-05-15 | 11.19 | $11.15 | 2722 |
| 2026-05-14 | 11.22 | $11.15 | 3 |
| 2026-05-13 | 11.25 | $11.15 | 8 |
| 2026-05-12 | 11.28 | $11.15 | — |
| 2026-05-11 | 11.33 | $11.15 | 2402 |
| 2026-05-08 | 11.38 | $11.15 | 9 |
| 2026-05-07 | 11.45 | $11.15 | 1000 |
| 2026-05-06 | 11.53 | $11.56 | 2929 |
| 2026-05-05 | 11.50 | $11.78 | 107 |
| 2026-05-04 | 11.39 | $11.79 | 1600 |
| 2026-05-01 | 11.25 | $11.41 | 520 |
| 2026-04-30 | 11.20 | $11.14 | 400 |
| 2026-04-29 | 11.23 | $11.13 | 400 |
| 2026-04-28 | 11.27 | $11.30 | 1213 |
| 2026-04-27 | 11.27 | $11.20 | 2900 |
| 2026-04-24 | 11.29 | $11.20 | 3126 |
| 2026-04-23 | 11.32 | $11.21 | 4 |
| 2026-04-22 | 11.36 | $11.21 | 308 |
| 2026-04-21 | 11.40 | $11.21 | 1700 |
| 2026-04-20 | 11.45 | $11.35 | 1800 |
| 2026-04-17 | 11.47 | $11.89 | 139 |
| 2026-04-16 | 11.33 | $11.36 | 710 |
| 2026-04-15 | 11.31 | $11.31 | 1033 |
| 2026-04-14 | 11.31 | $11.31 | 1041 |
| 2026-04-13 | 11.32 | $11.31 | 110 |
| 2026-04-10 | 11.32 | $11.31 | 33 |
| 2026-04-09 | 11.32 | $11.31 | 27 |
| 2026-04-08 | 11.33 | $11.31 | 5200 |
| 2026-04-07 | 11.34 | $11.32 | 300 |
| 2026-04-06 | 11.34 | $11.39 | 5900 |
| 2026-04-02 | 11.33 | $11.30 | 37 |
| 2026-04-01 | 11.34 | $11.30 | 1400 |
| 2026-03-31 | 11.36 | $11.30 | 2400 |
| 2026-03-30 | 11.38 | $11.41 | 26 |
| 2026-03-27 | 11.37 | $11.41 | 90 |
| 2026-03-26 | 11.36 | $11.41 | 195 |
| 2026-03-25 | 11.35 | $11.41 | 1 |
| 2026-03-24 | 11.33 | $11.41 | 1700 |
| 2026-03-23 | 11.32 | $11.20 | 13 |
| 2026-03-20 | 11.37 | $11.20 | 3200 |
| 2026-03-19 | 11.43 | $11.56 | 21 |
| 2026-03-18 | 11.39 | $11.56 | 38 |
| 2026-03-17 | 11.35 | $11.56 | 3200 |
| 2026-03-16 | 11.30 | $11.38 | 2500 |
| 2026-03-13 | 11.29 | $11.60 | 5019 |
| 2026-03-12 | 11.22 | $11.20 | 3 |
| 2026-03-11 | 11.26 | $11.20 | 3 |
| 2026-03-10 | 11.32 | $11.20 | 602 |
| 2026-03-09 | 11.39 | $11.24 | 707 |
| 2026-03-06 | 11.46 | $11.42 | 4400 |
| 2026-03-05 | 11.50 | $11.40 | 1604 |
| 2026-03-04 | 11.55 | $11.55 | 512 |
| 2026-03-03 | 11.56 | $11.63 | 1100 |
| 2026-03-02 | 11.56 | $11.55 | 253 |
| 2026-02-27 | 11.59 | $11.55 | 1139 |
| 2026-02-26 | 11.62 | $11.20 | 11200 |
| 2026-02-25 | 11.77 | $11.55 | 9900 |
| 2026-02-24 | 11.85 | $11.70 | 11039 |
| 2026-02-23 | 11.89 | $12.00 | 400 |
| 2026-02-20 | 11.86 | $11.76 | 200 |
| 2026-02-19 | 11.89 | $12.21 | 44 |
| 2026-02-18 | 11.78 | $12.21 | 400 |
| 2026-02-17 | 11.65 | $11.80 | 6600 |
| 2026-02-13 | 11.63 | $12.00 | 1300 |
| 2026-02-12 | 11.55 | $12.40 | 1535 |
| 2026-02-11 | 11.32 | $11.03 | 1000 |
| 2026-02-10 | 11.48 | $11.21 | 500 |
| 2026-02-09 | 11.62 | $11.82 | 8900 |
| 2026-02-06 | 11.61 | $11.25 | 2200 |
| 2026-02-05 | 11.77 | $11.70 | 2444 |
| 2026-02-04 | 11.84 | $11.73 | 1639 |
| 2026-02-03 | 11.91 | $11.73 | 830 |
| 2026-02-02 | 12.00 | $11.73 | 1424 |
| 2026-01-30 | 12.11 | $12.20 | 243 |
| 2026-01-29 | 12.10 | $12.12 | 91 |
| 2026-01-28 | 12.12 | $12.12 | 347 |
| 2026-01-27 | 12.14 | $12.12 | 2000 |
| 2026-01-26 | 12.17 | $12.08 | 600 |
| 2026-01-23 | 12.22 | $12.00 | 1200 |
| 2026-01-22 | 12.31 | $12.50 | 500 |
| 2026-01-21 | 12.26 | $12.10 | 1 |
| 2026-01-20 | 12.33 | $12.10 | 9 |
| 2026-01-16 | 12.41 | $12.10 | 300 |
| 2026-01-15 | 12.52 | $12.66 | 4119 |
| 2026-01-14 | 12.47 | $12.96 | 1800 |
| 2026-01-13 | 12.32 | $13.04 | 25613 |
| 2026-01-12 | 12.11 | $12.25 | 600 |
| 2026-01-09 | 12.12 | $12.25 | 9425 |
| 2026-01-08 | 12.12 | $12.13 | 2500 |
| 2026-01-07 | 12.17 | $12.50 | 807 |
| 2026-01-06 | 12.12 | $12.33 | 500 |
| 2026-01-05 | 12.11 | $12.29 | 941 |
| 2026-01-02 | 12.12 | $12.40 | 921 |
| 2025-12-31 | 12.10 | $12.30 | 1700 |
| 2025-12-30 | 12.11 | $12.49 | 2300 |
| 2025-12-29 | 12.08 | $12.48 | 4900 |
| 2025-12-26 | 12.05 | $12.01 | 3408 |
| 2025-12-24 | 12.16 | $11.80 | 1157 |
| 2025-12-23 | 12.37 | $11.80 | 2906 |
| 2025-12-22 | 12.64 | $11.80 | 3134 |
| 2025-12-19 | 12.97 | $13.00 | 12982 |
| 2025-12-18 | 12.99 | $12.97 | 300 |
| 2025-12-17 | 13.03 | $12.76 | 803 |
| 2025-12-16 | 13.15 | $13.00 | 2900 |
| 2025-12-15 | 13.21 | $13.10 | 1631 |
| 2025-12-12 | 13.27 | $13.50 | 6929 |
| 2025-12-11 | 13.20 | $13.03 | 2411 |
| 2025-12-10 | 13.27 | $13.20 | 26600 |
| 2025-12-09 | 13.31 | $13.05 | 700 |
| 2025-12-08 | 13.40 | $13.50 | 2600 |
| 2025-12-05 | 13.37 | $13.10 | 14827 |
| 2025-12-04 | 13.45 | $13.43 | 2 |
| 2025-12-03 | 13.46 | $13.43 | 337 |
| 2025-12-02 | 13.46 | $13.26 | 138 |
| 2025-12-01 | 13.51 | $13.26 | 346 |
| 2025-11-28 | 13.58 | $13.58 | 217 |
| 2025-11-26 | 13.55 | $13.98 | 300 |
| 2025-11-25 | 13.39 | $13.36 | 178 |
| 2025-11-24 | 13.40 | $13.36 | 4400 |
| 2025-11-21 | 13.40 | $13.55 | 1181 |
| 2025-11-20 | 13.34 | $13.55 | 1300 |
| 2025-11-19 | 13.28 | $13.15 | 23 |
| 2025-11-18 | 13.32 | $13.15 | 200 |
| 2025-11-17 | 13.37 | $14.22 | 905 |
| 2025-11-14 | 13.09 | $13.49 | 6 |
| 2025-11-13 | 12.99 | $13.49 | 6313 |
| 2025-11-12 | 12.86 | $13.49 | 9700 |
| 2025-11-11 | 12.72 | $12.50 | 57 |
| 2025-11-10 | 12.85 | $12.50 | 709 |
| 2025-11-07 | 13.02 | $13.00 | 1 |
| 2025-11-06 | 13.07 | $13.00 | 842 |
| 2025-11-05 | 13.13 | $13.01 | 3164 |
| 2025-11-04 | 13.21 | $13.01 | 3818 |
| 2025-11-03 | 13.30 | $13.44 | 939 |
| 2025-10-31 | 13.28 | $13.35 | 253 |
| 2025-10-30 | 13.28 | $13.35 | 253 |
| 2025-10-29 | 13.29 | $13.35 | 1 |
| 2025-10-28 | 13.29 | $13.36 | 625 |
| 2025-10-27 | 13.30 | $13.01 | 700 |
| 2025-10-24 | 13.42 | $13.38 | 247 |
| 2025-10-23 | 13.45 | $13.52 | 9 |
| 2025-10-22 | 13.44 | $13.52 | 1046 |
| 2025-10-21 | 13.42 | $13.50 | 1 |
| 2025-10-20 | 13.41 | $13.50 | 1121 |
| 2025-10-17 | 13.40 | $13.38 | 896 |
| 2025-10-16 | 13.42 | $13.38 | 896 |
| 2025-10-15 | 13.45 | $13.38 | 896 |
| 2025-10-14 | 13.49 | $13.38 | 907 |
| 2025-10-13 | 13.52 | $13.50 | 1400 |
| 2025-10-10 | 13.53 | $13.50 | 465 |
| 2025-10-09 | 13.54 | $13.50 | 508 |
| 2025-10-08 | 13.55 | $13.51 | 2200 |
| 2025-10-07 | 13.55 | $13.99 | 900 |
| 2025-10-06 | 13.40 | $13.15 | 1542 |
| 2025-10-03 | 13.48 | $13.15 | 1542 |
| 2025-10-02 | 13.58 | $13.13 | 1317 |
| 2025-10-01 | 13.70 | $14.00 | 6295 |
| 2025-09-30 | 13.57 | $13.55 | 600 |
| 2025-09-29 | 13.55 | $13.45 | 920 |
| 2025-09-26 | 13.55 | $13.43 | 1925 |
| 2025-09-25 | 13.55 | $13.13 | 337 |
| 2025-09-24 | 13.65 | $13.01 | 50 |
| 2025-09-23 | 13.79 | $13.01 | 600 |
| 2025-09-22 | 13.96 | $13.65 | 6006 |
| 2025-09-19 | 13.96 | $13.77 | 700 |
| 2025-09-18 | 13.91 | $13.55 | 900 |
| 2025-09-17 | 13.91 | $13.01 | 1506 |
| 2025-09-16 | 14.07 | $14.14 | 9720 |
| 2025-09-15 | 13.89 | $13.13 | 1100 |
| 2025-09-12 | 13.98 | $13.87 | 441 |
| 2025-09-11 | 13.85 | $13.55 | 1100 |
| 2025-09-10 | 13.78 | $13.05 | 1906 |
| 2025-09-09 | 13.83 | $13.49 | 1121 |
| 2025-09-08 | 13.74 | $13.63 | 3615 |
| 2025-09-05 | 13.58 | $13.71 | 10603 |
| 2025-09-04 | 13.34 | $14.45 | 3122 |
| 2025-09-03 | 12.80 | $13.42 | 5929 |
| 2025-09-02 | 12.45 | $12.72 | 466 |
| 2025-08-29 | 12.25 | $12.72 | 40700 |
| 2025-08-28 | 11.99 | $11.71 | 6581 |
| 2025-08-27 | 11.99 | $11.71 | 6600 |
| 2025-08-26 | 11.99 | $11.88 | 7400 |
| 2025-08-25 | 11.92 | $12.20 | 4423 |
| 2025-08-22 | 11.73 | $12.24 | 3736 |
| 2025-08-21 | 11.48 | $11.77 | 15739 |
| 2025-08-20 | 11.32 | $12.45 | 20986 |
| 2025-08-19 | 10.91 | $11.26 | 1722 |
| 2025-08-18 | 10.78 | $11.03 | 466 |
| 2025-08-15 | 10.70 | $10.90 | 7700 |
| 2025-08-14 | 10.64 | $10.85 | 231 |
| 2025-08-13 | 10.59 | $10.85 | 5188 |
| 2025-08-12 | 10.53 | $10.63 | 400 |
| 2025-08-11 | 10.53 | $10.15 | 335 |
| 2025-08-08 | 10.68 | $10.60 | 1348 |
| 2025-08-07 | 10.72 | $10.61 | 1348 |
| 2025-08-06 | 10.77 | $10.75 | 2138 |
| 2025-08-05 | 10.79 | $10.39 | 6 |
| 2025-08-04 | 10.93 | $10.39 | 3002 |
| 2025-08-01 | 11.11 | $11.30 | 913 |
| 2025-07-31 | 11.03 | $11.30 | 28 |
| 2025-07-30 | 10.93 | $11.30 | 913 |
| 2025-07-29 | 10.81 | $11.30 | 918 |
| 2025-07-28 | 10.67 | $10.54 | 1 |
| 2025-07-25 | 10.74 | $10.54 | 346 |
| 2025-07-24 | 10.83 | $10.18 | 335 |
| 2025-07-23 | 11.05 | $10.88 | 239 |
| 2025-07-22 | 11.11 | $10.88 | 300 |
| 2025-07-21 | 11.17 | $11.34 | 931 |
| 2025-07-18 | 11.10 | $11.11 | 219 |
| 2025-07-17 | 11.09 | $11.02 | 719 |
| 2025-07-16 | 11.10 | $11.47 | 1 |
| 2025-07-15 | 10.98 | $11.47 | 247 |
| 2025-07-14 | 10.83 | $11.47 | 400 |
| 2025-07-11 | 10.65 | $11.21 | 900 |
| 2025-07-10 | 10.52 | $11.27 | 2100 |
| 2025-07-09 | 10.34 | $10.65 | 2318 |
| 2025-07-08 | 10.33 | $10.09 | 400 |
| 2025-07-07 | 10.50 | $10.50 | 1942 |
| 2025-07-03 | 10.58 | $10.50 | 535 |
| 2025-07-02 | 10.69 | $10.51 | 5600 |
| 2025-07-01 | 10.83 | $10.75 | 1609 |
| 2025-06-30 | 10.92 | $10.44 | 4900 |
| 2025-06-27 | 11.14 | $10.75 | 5442 |
| 2025-06-26 | 11.31 | $11.39 | 3200 |
| 2025-06-25 | 11.32 | $11.11 | 149 |
| 2025-06-24 | 11.42 | $11.31 | — |
| 2025-06-23 | 11.48 | $11.32 | 708 |
| 2025-06-20 | 11.55 | $11.55 | 700 |
| 2025-06-18 | 11.57 | $11.50 | 521 |
| 2025-06-17 | 11.61 | $11.51 | — |
| 2025-06-16 | 11.66 | $11.51 | 821 |
| 2025-06-13 | 11.71 | $11.68 | — |
| 2025-06-12 | 11.73 | $11.68 | 5733 |
| 2025-06-11 | 11.75 | $11.73 | 600 |
| 2025-06-10 | 11.76 | $11.75 | 3708 |
| 2025-06-09 | 11.77 | $11.70 | 1040 |
| 2025-06-06 | 11.80 | $11.98 | 400 |
| 2025-06-05 | 11.74 | $11.70 | 806 |
| 2025-06-04 | 11.76 | $12.00 | 8000 |
| 2025-06-03 | 11.69 | $11.48 | 242 |
| 2025-06-02 | 11.77 | $11.50 | 300 |
| 2025-05-30 | 11.86 | $11.75 | — |
| 2025-05-29 | 11.89 | $11.75 | — |
| 2025-05-28 | 11.93 | $11.75 | 500 |
| 2025-05-27 | 11.98 | $11.97 | — |
| 2025-05-23 | 11.97 | $11.97 | — |
| 2025-05-22 | 11.95 | $11.97 | 132 |
| 2025-05-21 | 11.93 | $12.00 | — |
| 2025-05-20 | 11.90 | $12.00 | 5226 |
| 2025-05-19 | 11.86 | $11.75 | — |
| 2025-05-16 | 11.89 | $11.75 | 308 |
| 2025-05-15 | 11.93 | $11.75 | 1430 |
| 2025-05-14 | 11.97 | $12.50 | 1124 |
| 2025-05-13 | 11.79 | $11.75 | 346 |
| 2025-05-12 | 11.81 | $12.00 | 2741 |
| 2025-05-09 | 11.75 | $12.25 | 1500 |
| 2025-05-08 | 11.60 | $11.45 | 339 |
| 2025-05-07 | 11.68 | $11.41 | 136 |
| 2025-05-06 | 11.79 | $11.88 | — |
| 2025-05-05 | 11.77 | $11.88 | — |
| 2025-05-02 | 11.75 | $11.88 | — |
| 2025-05-01 | 11.73 | $11.88 | — |
| 2025-04-30 | 11.70 | $11.88 | 1121 |
| 2025-04-29 | 11.67 | $11.75 | 332 |
| 2025-04-28 | 11.68 | $11.89 | 300 |
| 2025-04-25 | 11.66 | $11.90 | 4304 |
| 2025-04-24 | 11.62 | $12.50 | 11027 |
| 2025-04-23 | 11.39 | $12.05 | 3100 |
| 2025-04-22 | 11.27 | $11.22 | — |
| 2025-04-21 | 11.38 | $11.22 | 900 |
| 2025-04-17 | 11.52 | $11.10 | 4232 |
| 2025-04-16 | 11.74 | $11.92 | 8200 |
| 2025-04-15 | 11.75 | $11.30 | 4929 |
| 2025-04-14 | 11.97 | $11.50 | 7243 |
| 2025-04-11 | 12.17 | $12.00 | 708 |
| 2025-04-10 | 12.27 | $11.30 | 2410 |
| 2025-04-09 | 12.60 | $12.58 | — |
| 2025-04-08 | 12.61 | $12.58 | 2900 |
| 2025-04-07 | 12.62 | $12.65 | 1342 |
| 2025-04-04 | 12.60 | $12.26 | 600 |
| 2025-04-03 | 12.71 | $13.19 | 1300 |
| 2025-04-02 | 12.54 | $12.53 | — |
| 2025-04-01 | 12.55 | $12.53 | — |
| 2025-03-31 | 12.55 | $12.53 | 243 |
| 2025-03-28 | 12.56 | $12.95 | 1643 |
| 2025-03-27 | 12.44 | $12.36 | 1100 |
| 2025-03-26 | 12.48 | $12.51 | — |
| 2025-03-25 | 12.49 | $12.51 | — |
| 2025-03-24 | 12.49 | $12.51 | 1500 |
| 2025-03-21 | 12.49 | $12.26 | 2441 |
| 2025-03-20 | 12.58 | $12.57 | 246 |
| 2025-03-19 | 12.59 | $13.00 | 3139 |
| 2025-03-18 | 12.46 | $12.27 | 800 |
| 2025-03-17 | 12.53 | $12.41 | 1000 |
| 2025-03-14 | 12.58 | $12.35 | 537 |
| 2025-03-13 | 12.66 | $12.70 | — |
| 2025-03-12 | 12.65 | $12.70 | 1400 |
| 2025-03-11 | 12.63 | $12.63 | 2743 |
| 2025-03-10 | 12.63 | $12.50 | 3119 |
| 2025-03-07 | 12.67 | $12.30 | 700 |
| 2025-03-06 | 12.79 | $12.60 | 500 |
| 2025-03-05 | 12.83 | $12.79 | 1400 |
| 2025-03-04 | 12.82 | $12.62 | 3600 |
| 2025-03-03 | 12.86 | $12.62 | 1833 |
| 2025-02-28 | 12.90 | $13.08 | 1100 |
| 2025-02-27 | 12.81 | $12.91 | 1505 |
| 2025-02-26 | 12.75 | $12.71 | 3200 |
| 2025-02-25 | 12.74 | $12.72 | 14800 |
| 2025-02-24 | 12.73 | $12.70 | 8800 |
| 2025-02-21 | 12.71 | $12.56 | 1945 |
| 2025-02-20 | 12.73 | $12.80 | 1321 |
| 2025-02-19 | 12.69 | $12.99 | 9900 |
| 2025-02-18 | 12.56 | $12.95 | 6402 |
| 2025-02-14 | 12.43 | $12.71 | 2316 |
| 2025-02-13 | 12.34 | $12.62 | 26545 |
| 2025-02-12 | 12.26 | $12.40 | 19301 |
| 2025-02-11 | 12.24 | $12.35 | 925 |
| 2025-02-10 | 12.22 | $12.30 | 14700 |
| 2025-02-07 | 12.23 | $12.21 | 338 |
| 2025-02-06 | 12.26 | $12.49 | 300 |
| 2025-02-05 | 12.21 | $12.30 | — |
| 2025-02-04 | 12.22 | $12.30 | — |
| 2025-02-03 | 12.23 | $12.30 | 5635 |
| 2025-01-31 | 12.25 | $12.50 | 2900 |
| 2025-01-30 | 12.21 | $12.31 | 3443 |
| 2025-01-29 | 12.22 | $12.22 | 641 |
| 2025-01-28 | 12.27 | $12.40 | — |
| 2025-01-27 | 12.27 | $12.40 | — |
| 2025-01-24 | 12.28 | $12.40 | 400 |
| 2025-01-23 | 12.30 | $12.67 | — |
| 2025-01-22 | 12.23 | $12.67 | 500 |
| 2025-01-21 | 12.16 | $12.25 | 434 |
| 2025-01-17 | 12.21 | $12.03 | — |
| 2025-01-16 | 12.34 | $12.03 | — |
| 2025-01-15 | 12.50 | $12.03 | 627 |
| 2025-01-14 | 12.70 | $12.50 | 3300 |
| 2025-01-13 | 12.80 | $12.34 | 17906 |
| 2025-01-10 | 12.98 | $12.68 | 317 |
| 2025-01-08 | 13.08 | $12.99 | 600 |
| 2025-01-07 | 13.11 | $12.98 | 143 |
| 2025-01-06 | 13.14 | $12.89 | 2600 |
| 2025-01-03 | 13.21 | $12.40 | 2409 |
| 2025-01-02 | 13.45 | $12.68 | 1100 |
| 2024-12-31 | 13.64 | $13.30 | 1400 |
| 2024-12-30 | 13.68 | $13.35 | 5133 |
| 2024-12-27 | 13.70 | $13.47 | 4234 |
| 2024-12-26 | 13.68 | $13.74 | 9882 |
| 2024-12-24 | 13.57 | $13.00 | 2100 |
| 2024-12-23 | 13.66 | $13.27 | 1216 |
| 2024-12-20 | 13.68 | $13.98 | 728 |
| 2024-12-19 | 13.46 | $13.99 | 5506 |
| 2024-12-18 | 13.19 | $14.48 | 17200 |
| 2024-12-17 | 12.70 | $13.17 | 4203 |
| 2024-12-16 | 12.52 | $12.94 | 9300 |
| 2024-12-13 | 12.36 | $12.50 | 5049 |
| 2024-12-12 | 12.31 | $12.30 | 2320 |
| 2024-12-11 | 12.31 | $12.35 | 11501 |
| 2024-12-10 | 12.30 | $12.24 | 1500 |
| 2024-12-09 | 12.32 | $12.21 | 3300 |
| 2024-12-06 | 12.35 | $12.37 | 1725 |
| 2024-12-05 | 12.34 | $12.35 | 4614 |
| 2024-12-04 | 12.33 | $12.28 | 10400 |
| 2024-12-03 | 12.35 | $12.39 | 9000 |
| 2024-12-02 | 12.32 | $12.20 | 3200 |
| 2024-11-29 | 12.36 | $12.25 | 1400 |
| 2024-11-27 | 12.38 | $12.39 | 2444 |
| 2024-11-26 | 12.37 | $12.38 | 1965 |
| 2024-11-25 | 12.35 | $12.31 | 5306 |
| 2024-11-22 | 12.35 | $12.22 | 11409 |
| 2024-11-21 | 12.38 | $12.40 | 7500 |
| 2024-11-20 | 12.36 | $12.40 | 12900 |
| 2024-11-19 | 12.33 | $12.36 | 408 |
| 2024-11-18 | 12.31 | $12.38 | 800 |
| 2024-11-15 | 12.27 | $12.30 | 23200 |
| 2024-11-14 | 12.25 | $12.29 | 2000 |
| 2024-11-13 | 12.23 | $12.29 | 4400 |
| 2024-11-12 | 12.21 | $12.20 | 4042 |
| 2024-11-11 | 12.21 | $12.20 | 2200 |
| 2024-11-08 | 12.21 | $12.05 | 3313 |
| 2024-11-07 | 12.25 | $12.30 | — |
| 2024-11-06 | 12.23 | $12.30 | 948 |
| 2024-11-05 | 12.19 | $12.34 | 2431 |
| 2024-11-04 | 12.14 | $12.40 | 10000 |
| 2024-11-01 | 12.06 | $12.20 | 10700 |
| 2024-10-31 | 12.03 | $12.02 | 322 |
| 2024-10-30 | 12.05 | $12.10 | 5300 |
| 2024-10-29 | 12.05 | $12.19 | 500 |
| 2024-10-28 | 12.01 | $12.01 | 518 |
| 2024-10-25 | 12.03 | $12.01 | 3600 |
| 2024-10-24 | 12.06 | $12.02 | 6326 |
| 2024-10-23 | 12.09 | $12.05 | 6900 |
| 2024-10-22 | 12.12 | $12.02 | — |
| 2024-10-21 | 12.16 | $12.01 | 2900 |
| 2024-10-18 | 12.22 | $12.23 | 1400 |
| 2024-10-17 | 12.22 | $12.20 | 1802 |
| 2024-10-16 | 12.23 | $12.25 | 4400 |
| 2024-10-15 | 12.22 | $12.27 | 10701 |
| 2024-10-14 | 12.21 | $12.27 | 6800 |
| 2024-10-11 | 12.20 | $12.24 | 700 |
| 2024-10-10 | 12.19 | $12.34 | 930 |
| 2024-10-09 | 12.15 | $12.48 | 5932 |
| 2024-10-08 | 12.06 | $12.01 | 7800 |
| 2024-10-07 | 12.10 | $12.25 | 9200 |
| 2024-10-04 | 12.08 | $12.40 | 2600 |
| 2024-10-03 | 12.00 | $12.01 | — |
| 2024-10-02 | 12.03 | $12.01 | 6500 |
| 2024-10-01 | 12.07 | $12.01 | 740 |
| 2024-09-30 | 12.12 | $12.01 | 14800 |
| 2024-09-27 | 12.18 | $11.96 | 3730 |
| 2024-09-26 | 12.27 | $12.05 | 2142 |
| 2024-09-25 | 12.35 | $12.29 | 10200 |
| 2024-09-24 | 12.38 | $12.26 | 1234 |
| 2024-09-23 | 12.42 | $12.17 | 2605 |
| 2024-09-20 | 12.50 | $12.62 | 5000 |
| 2024-09-19 | 12.45 | $12.26 | 613 |
| 2024-09-18 | 12.50 | $12.35 | 3821 |
| 2024-09-17 | 12.54 | $12.75 | 7100 |
| 2024-09-16 | 12.45 | $12.74 | 2432 |
| 2024-09-13 | 12.35 | $12.15 | 7018 |
| 2024-09-12 | 12.41 | $12.25 | 6732 |
| 2024-09-11 | 12.45 | $12.25 | 700 |
| 2024-09-10 | 12.50 | $12.05 | 3807 |
| 2024-09-09 | 12.62 | $12.24 | 12312 |
| 2024-09-06 | 12.70 | $12.73 | 12411 |
| 2024-09-05 | 12.64 | $12.25 | 9624 |
| 2024-09-04 | 12.72 | $12.75 | 8500 |
| 2024-09-03 | 12.65 | $12.90 | 987 |
| 2024-08-30 | 12.52 | $12.50 | 6102 |
| 2024-08-29 | 12.48 | $12.12 | 17400 |
| 2024-08-28 | 12.55 | $12.60 | 608 |
| 2024-08-27 | 12.48 | $12.78 | 348 |
| 2024-08-26 | 12.33 | $12.10 | 8131 |
| 2024-08-23 | 12.36 | $12.56 | 1500 |
| 2024-08-22 | 12.25 | $12.33 | 237 |
| 2024-08-21 | 12.19 | $12.30 | 646 |
| 2024-08-20 | 12.12 | $12.40 | 5003 |
| 2024-08-19 | 12.00 | $12.33 | 8156 |
| 2024-08-16 | 11.87 | $12.25 | 648 |
| 2024-08-15 | 11.75 | $12.15 | 26400 |
| 2024-08-14 | 11.63 | $12.08 | 6300 |
| 2024-08-13 | 11.50 | $12.13 | 8809 |
| 2024-08-12 | 11.33 | $11.59 | 7318 |
| 2024-08-09 | 11.30 | $11.34 | 547 |
| 2024-08-08 | 11.35 | $11.24 | 6714 |
| 2024-08-07 | 11.44 | $11.32 | 300 |
| 2024-08-06 | 11.54 | $11.45 | 3200 |
| 2024-08-05 | 11.61 | $11.46 | 2328 |
| 2024-08-02 | 11.70 | $11.52 | 1000 |
| 2024-08-01 | 11.79 | $11.52 | 9700 |
| 2024-07-31 | 11.90 | $11.85 | 4227 |
| 2024-07-30 | 11.93 | $11.71 | 704 |
| 2024-07-29 | 12.01 | $11.74 | 10900 |
| 2024-07-26 | 12.10 | $12.13 | 1305 |
| 2024-07-25 | 12.09 | $12.01 | 43444 |
| 2024-07-24 | 12.11 | $11.64 | 44254 |
| 2024-07-23 | 12.26 | $12.31 | 19200 |
| 2024-07-22 | 12.22 | $12.20 | 16500 |
| 2024-07-19 | 12.20 | $12.20 | 95300 |
| 2024-07-18 | 12.18 | $11.65 | 15500 |
| 2024-07-17 | 12.32 | $12.08 | 19000 |
| 2024-07-16 | 12.36 | $12.25 | 26851 |
| 2024-07-15 | 12.35 | $12.36 | 8800 |
| 2024-07-12 | 12.29 | $12.58 | 8917 |
| 2024-07-11 | 12.15 | $12.32 | 19153 |
| 2024-07-10 | 12.06 | $12.25 | 16833 |
| 2024-07-09 | 11.97 | $11.74 | 10500 |
| 2024-07-08 | 12.02 | $11.75 | 18800 |
| 2024-07-05 | 12.08 | $12.01 | 6500 |
| 2024-07-03 | 12.06 | $13.15 | 7400 |
| 2024-07-02 | 11.68 | $11.98 | 9929 |
| 2024-07-01 | 11.58 | $11.52 | 6050 |
| 2024-06-28 | 11.60 | $11.52 | 150 |
| 2024-06-27 | 11.63 | $11.52 | 406 |
| 2024-06-26 | 11.66 | $11.60 | 650 |
| 2024-06-25 | 11.68 | $11.59 | 2774 |
| 2024-06-24 | 11.70 | $11.54 | 6715 |
| 2024-06-21 | 11.75 | $11.52 | 11250 |
| 2024-06-20 | 11.80 | $11.76 | 7713 |
| 2024-06-18 | 11.79 | $11.75 | 4700 |
| 2024-06-17 | 11.78 | $11.84 | 6050 |
| 2024-06-14 | 11.74 | $11.82 | 8113 |
| 2024-06-13 | 11.69 | $11.80 | 4010 |
| 2024-06-12 | 11.64 | $11.42 | 564 |
| 2024-06-11 | 11.69 | $11.50 | 759 |
| 2024-06-10 | 11.73 | $11.40 | 2950 |
| 2024-06-07 | 11.80 | $11.66 | 175 |
| 2024-06-06 | 11.81 | $11.66 | 187 |
| 2024-06-05 | 11.82 | $11.66 | 400 |
| 2024-06-04 | 11.82 | $11.78 | 274 |
| 2024-06-03 | 11.78 | $11.78 | 2000 |
| 2024-05-31 | 11.73 | $11.64 | 262 |
| 2024-05-30 | 11.71 | $11.76 | 2374 |
| 2024-05-29 | 11.64 | $11.76 | 512 |
| 2024-05-28 | 11.56 | $11.70 | 550 |
| 2024-05-24 | 11.47 | $11.76 | 9916 |
| 2024-05-23 | 11.35 | $11.59 | 7200 |
| 2024-05-22 | 11.25 | $11.58 | 6100 |
| 2024-05-21 | 11.13 | $11.28 | 1117 |
| 2024-05-20 | 11.08 | $11.30 | 1512 |
| 2024-05-17 | 11.01 | $11.05 | 25400 |
| 2024-05-16 | 11.00 | $10.90 | 2007 |
| 2024-05-15 | 11.05 | $11.17 | 1851 |
| 2024-05-14 | 11.02 | $11.20 | 1300 |
| 2024-05-13 | 10.97 | $11.08 | 1471 |
| 2024-05-10 | 10.95 | $11.10 | 1550 |
| 2024-05-09 | 10.92 | $11.20 | 2050 |
| 2024-05-08 | 10.86 | $10.90 | 351 |
| 2024-05-07 | 10.88 | $10.90 | 2100 |
| 2024-05-06 | 10.91 | $10.92 | 2800 |
| 2024-05-03 | 10.94 | $11.08 | 510 |
| 2024-05-02 | 10.93 | $11.01 | 815 |
| 2024-05-01 | 10.94 | $10.91 | 2100 |
| 2024-04-30 | 10.99 | $11.10 | 309 |
| 2024-04-29 | 10.99 | $11.02 | 650 |
| 2024-04-26 | 11.01 | $11.19 | 193 |
| 2024-04-25 | 10.99 | $11.19 | 250 |
| 2024-04-24 | 10.97 | $11.12 | 950 |
| 2024-04-23 | 10.97 | $11.00 | 950 |
| 2024-04-22 | 11.01 | $11.00 | 10505 |
| 2024-04-19 | 11.06 | $11.36 | 653 |
| 2024-04-18 | 11.02 | $10.94 | 416 |
| 2024-04-17 | 11.09 | $11.20 | 1221 |
| 2024-04-16 | 11.11 | $10.90 | 3400 |
| 2024-04-15 | 11.22 | $10.90 | 1161 |
| 2024-04-12 | 11.36 | $10.98 | 1050 |
| 2024-04-11 | 11.51 | $11.30 | 200 |
| 2024-04-10 | 11.58 | $11.34 | 1217 |
| 2024-04-09 | 11.66 | $11.50 | 8750 |
| 2024-04-08 | 11.71 | $11.61 | 12152 |
| 2024-04-05 | 11.73 | $11.55 | 253 |
| 2024-04-04 | 11.77 | $11.56 | 3600 |
| 2024-04-03 | 11.82 | $11.52 | 700 |
| 2024-04-02 | 11.88 | $11.76 | 2214 |
| 2024-04-01 | 11.88 | $11.78 | 950 |
| 2024-03-28 | 11.86 | $11.54 | 1563 |
| 2024-03-27 | 11.92 | $11.58 | 550 |
| 2024-03-26 | 11.97 | $11.76 | 1703 |
| 2024-03-25 | 11.97 | $11.64 | 253 |
| 2024-03-22 | 12.00 | $11.96 | 1374 |
| 2024-03-21 | 11.93 | $12.14 | 1962 |
| 2024-03-20 | 11.78 | $11.50 | 8222 |
| 2024-03-19 | 11.79 | $11.54 | 1905 |
| 2024-03-18 | 11.79 | $11.64 | 5150 |
| 2024-03-15 | 11.76 | $12.26 | 5200 |
| 2024-03-14 | 11.51 | $12.00 | 7853 |
| 2024-03-13 | 11.28 | $11.36 | 8350 |
| 2024-03-12 | 11.20 | $11.30 | 20000 |
| 2024-03-11 | 11.12 | $11.33 | 18900 |
| 2024-03-08 | 11.01 | $11.00 | 2074 |
| 2024-03-07 | 10.98 | $11.15 | 13869 |
| 2024-03-06 | 10.89 | $11.02 | 800 |
| 2024-03-05 | 10.82 | $11.10 | 2911 |
| 2024-03-04 | 10.70 | $10.74 | 14750 |
| 2024-03-01 | 10.68 | $10.62 | 5310 |
| 2024-02-29 | 10.68 | $10.60 | 600 |
| 2024-02-28 | 10.70 | $10.60 | 5550 |
| 2024-02-27 | 10.71 | $10.60 | 1060 |
| 2024-02-26 | 10.72 | $10.62 | 900 |
| 2024-02-23 | 10.73 | $10.60 | 524 |
| 2024-02-22 | 10.75 | $10.62 | 5844 |
| 2024-02-21 | 10.76 | $10.62 | 650 |
| 2024-02-20 | 10.77 | $10.80 | 1500 |
| 2024-02-16 | 10.72 | $10.50 | 650 |
| 2024-02-15 | 10.75 | $10.60 | 1308 |
| 2024-02-14 | 10.76 | $10.60 | 5300 |
| 2024-02-13 | 10.76 | $10.50 | 355 |
| 2024-02-12 | 10.80 | $10.74 | 2000 |
| 2024-02-09 | 10.76 | $10.74 | 5600 |
| 2024-02-08 | 10.71 | $10.84 | 418 |
| 2024-02-07 | 10.61 | $10.63 | 1111 |
| 2024-02-06 | 10.56 | $11.18 | 4900 |
| 2024-02-05 | 10.31 | $10.46 | 3273 |
| 2024-02-02 | 10.24 | $10.40 | 196 |
| 2024-02-01 | 10.18 | $10.40 | 1554 |
| 2024-01-31 | 10.10 | $10.30 | 1900 |
| 2024-01-30 | 10.03 | $10.10 | 800 |
| 2024-01-29 | 10.01 | $10.30 | 3300 |
| 2024-01-26 | 9.93 | $10.00 | 400 |
| 2024-01-25 | 9.92 | $10.10 | 2003 |
| 2024-01-24 | 9.89 | $10.10 | 7650 |
| 2024-01-23 | 9.85 | $9.94 | 268 |
| 2024-01-22 | 9.85 | $10.00 | 4405 |
| 2024-01-19 | 9.84 | $9.82 | 350 |
| 2024-01-18 | 9.88 | $9.88 | 670 |
| 2024-01-17 | 9.92 | $9.86 | 2812 |
| 2024-01-16 | 9.97 | $9.79 | 3173 |
| 2024-01-12 | 10.06 | $9.84 | 4250 |
| 2024-01-11 | 10.16 | $10.18 | 353 |
| 2024-01-10 | 10.17 | $10.00 | 1500 |
| 2024-01-09 | 10.24 | $10.20 | 360 |
| 2024-01-08 | 10.26 | $10.07 | 3500 |
| 2024-01-05 | 10.33 | $10.28 | 1908 |
| 2024-01-04 | 10.36 | $10.36 | 14872 |
| 2024-01-03 | 10.36 | $10.42 | 707 |
| 2024-01-02 | 10.34 | $10.50 | 10803 |
| 2023-12-29 | 10.30 | $10.50 | 18855 |
| 2023-12-28 | 10.25 | $10.19 | 1750 |
| 2023-12-27 | 10.28 | $10.30 | 1450 |
| 2023-12-26 | 10.29 | $10.36 | 2471 |
| 2023-12-22 | 10.28 | $10.26 | 2419 |
| 2023-12-21 | 10.31 | $10.20 | 18000 |
| 2023-12-20 | 10.36 | $10.44 | 300 |
| 2023-12-19 | 10.35 | $10.40 | 3300 |
| 2023-12-18 | 10.34 | $10.50 | 8350 |
| 2023-12-15 | 10.31 | $9.98 | 13264 |
| 2023-12-14 | 10.43 | $10.32 | 1700 |
| 2023-12-13 | 10.48 | $10.50 | 1150 |
| 2023-12-12 | 10.48 | $10.42 | 1055 |
| 2023-12-11 | 10.50 | $10.50 | 1850 |
| 2023-12-08 | 10.51 | $10.50 | 720 |
| 2023-12-07 | 10.52 | $10.40 | 750 |
| 2023-12-06 | 10.56 | $10.50 | 2800 |
| 2023-12-05 | 10.57 | $10.80 | 1350 |
| 2023-12-04 | 10.50 | $10.80 | 2326 |
| 2023-12-01 | 10.41 | $10.50 | 650 |
| 2023-11-30 | 10.40 | $10.50 | 550 |
| 2023-11-29 | 10.38 | $10.46 | 2050 |
| 2023-11-28 | 10.38 | $10.28 | 200 |
| 2023-11-27 | 10.43 | $10.26 | 1824 |
| 2023-11-24 | 10.51 | $10.26 | 1600 |
| 2023-11-22 | 10.60 | $10.66 | 198 |
| 2023-11-21 | 10.58 | $10.66 | 450 |
| 2023-11-20 | 10.56 | $10.40 | 350 |
| 2023-11-17 | 10.62 | $10.40 | 800 |
| 2023-11-16 | 10.69 | $10.69 | 1200 |
| 2023-11-15 | 10.68 | $10.50 | 9650 |
| 2023-11-14 | 10.74 | $10.68 | 1050 |
| 2023-11-13 | 10.74 | $11.00 | 500 |
| 2023-11-10 | 10.65 | $10.52 | 2318 |
| 2023-11-09 | 10.69 | $10.64 | 3250 |
| 2023-11-08 | 10.70 | $10.62 | 1963 |
| 2023-11-07 | 10.71 | $10.66 | 760 |
| 2023-11-06 | 10.72 | $10.62 | 700 |
| 2023-11-03 | 10.73 | $10.62 | 781 |
| 2023-11-02 | 10.75 | $10.96 | 760 |
| 2023-11-01 | 10.67 | $10.74 | 214 |
| 2023-10-31 | 10.64 | $10.78 | 688 |
| 2023-10-30 | 10.59 | $10.72 | 1150 |
| 2023-10-27 | 10.54 | $10.50 | 351 |
| 2023-10-26 | 10.56 | $10.50 | 1250 |
| 2023-10-25 | 10.58 | $10.50 | 5670 |
| 2023-10-24 | 10.60 | $10.50 | 417 |
| 2023-10-23 | 10.63 | $10.78 | 565 |
| 2023-10-20 | 10.57 | $10.50 | 200 |
| 2023-10-19 | 10.59 | $10.54 | 520 |
| 2023-10-18 | 10.61 | $10.65 | 13800 |
| 2023-10-17 | 10.59 | $10.55 | 1500 |
| 2023-10-16 | 10.59 | $10.52 | 768 |
| 2023-10-13 | 10.61 | $10.52 | 822 |
| 2023-10-12 | 10.64 | $10.53 | 250 |
| 2023-10-11 | 10.66 | $10.76 | 400 |
| 2023-10-10 | 10.62 | $10.84 | 3100 |
| 2023-10-09 | 10.54 | $10.60 | 150 |
| 2023-10-06 | 10.52 | $10.50 | 250 |
| 2023-10-05 | 10.53 | $10.50 | 358 |
| 2023-10-04 | 10.55 | $10.65 | 369 |
| 2023-10-03 | 10.51 | $10.50 | 650 |
| 2023-10-02 | 10.52 | $10.55 | 371 |
| 2023-09-29 | 10.52 | $10.56 | 452 |
| 2023-09-28 | 10.51 | $10.56 | 2916 |
| 2023-09-27 | 10.50 | $10.50 | 405 |
| 2023-09-26 | 10.51 | $10.50 | 2308 |
| 2023-09-25 | 10.52 | $10.58 | 200 |
| 2023-09-22 | 10.51 | $10.58 | 262 |
| 2023-09-21 | 10.49 | $10.50 | 1252 |
| 2023-09-20 | 10.50 | $10.52 | 4550 |
| 2023-09-19 | 10.51 | $10.50 | 4200 |
| 2023-09-18 | 10.53 | $10.50 | 851 |
| 2023-09-15 | 10.55 | $10.76 | 1900 |
| 2023-09-14 | 10.49 | $10.48 | 6800 |
| 2023-09-13 | 10.52 | $10.60 | 3200 |
| 2023-09-12 | 10.51 | $10.96 | 3965 |
| 2023-09-11 | 10.39 | $10.56 | 567 |
| 2023-09-08 | 10.37 | $10.50 | 1212 |
| 2023-09-07 | 10.36 | $10.36 | 1259 |
| 2023-09-06 | 10.41 | $10.48 | 1473 |
| 2023-09-05 | 10.43 | $10.32 | 564 |
| 2023-09-01 | 10.51 | $10.50 | 2915 |
| 2023-08-31 | 10.55 | $10.52 | 3750 |
| 2023-08-30 | 10.59 | $10.74 | 4304 |
| 2023-08-29 | 10.58 | $10.50 | 2219 |
| 2023-08-28 | 10.64 | $10.57 | 200 |
| 2023-08-25 | 10.69 | $10.50 | 2610 |
| 2023-08-24 | 10.79 | $10.70 | 2400 |
| 2023-08-23 | 10.84 | $11.04 | 1973 |
| 2023-08-22 | 10.79 | $10.52 | 200 |
| 2023-08-21 | 10.90 | $10.70 | 250 |
| 2023-08-18 | 10.98 | $10.90 | 900 |
| 2023-08-17 | 11.01 | $10.98 | 3350 |
| 2023-08-16 | 11.02 | $10.72 | 1550 |
| 2023-08-15 | 11.12 | $11.12 | 300 |
| 2023-08-14 | 11.12 | $11.48 | 2615 |
| 2023-08-11 | 10.99 | $10.92 | 905 |
| 2023-08-10 | 11.02 | $10.56 | 460 |
| 2023-08-09 | 11.17 | $11.00 | 2661 |
| 2023-08-08 | 11.20 | $10.94 | 1762 |
| 2023-08-07 | 11.27 | $10.94 | 4966 |
| 2023-08-04 | 11.34 | $11.36 | 600 |
| 2023-08-03 | 11.29 | $11.38 | 3150 |
| 2023-08-02 | 11.23 | $10.90 | 2550 |
| 2023-08-01 | 11.30 | $11.18 | 1813 |
| 2023-07-31 | 11.29 | $10.96 | 800 |
| 2023-07-28 | 11.35 | $11.39 | 400 |
| 2023-07-27 | 11.28 | $10.90 | 1750 |
| 2023-07-26 | 11.35 | $10.86 | 395 |
| 2023-07-25 | 11.44 | $10.90 | 9200 |
| 2023-07-24 | 11.53 | $11.20 | 8250 |
| 2023-07-21 | 11.54 | $11.50 | 910 |
| 2023-07-20 | 11.45 | $11.58 | 1000 |
| 2023-07-19 | 11.31 | $11.30 | 1650 |
| 2023-07-18 | 11.22 | $11.16 | 6074 |
| 2023-07-17 | 11.16 | $11.86 | 15969 |
| 2023-07-14 | 10.85 | $10.80 | 2100 |
| 2023-07-13 | 10.81 | $10.98 | 4500 |
| 2023-07-12 | 10.69 | $11.00 | 7360 |
| 2023-07-11 | 10.55 | $10.82 | 6800 |
| 2023-07-10 | 10.43 | $10.72 | 800 |
| 2023-07-07 | 10.31 | $10.40 | 2706 |
| 2023-07-06 | 10.27 | $10.25 | 2150 |
| 2023-07-05 | 10.27 | $10.36 | 413 |
| 2023-07-03 | 10.23 | $10.40 | 1171 |
| 2023-06-30 | 10.18 | $10.00 | 1061 |
| 2023-06-29 | 10.24 | $10.20 | 1352 |
| 2023-06-28 | 10.25 | $10.20 | 371 |
| 2023-06-27 | 10.27 | $10.40 | 1000 |
| 2023-06-26 | 10.23 | $10.40 | 867 |
| 2023-06-23 | 10.18 | $10.00 | 2016 |
| 2023-06-22 | 10.25 | $10.24 | 950 |
| 2023-06-21 | 10.26 | $10.54 | 1621 |
| 2023-06-20 | 10.19 | $10.54 | 5077 |
| 2023-06-16 | 10.10 | $10.44 | 1258 |
| 2023-06-15 | 10.02 | $10.46 | 1755 |
| 2023-06-14 | 9.93 | $10.20 | 2724 |
| 2023-06-13 | 9.91 | $9.80 | 6466 |
| 2023-06-12 | 10.01 | $9.90 | 2110 |
| 2023-06-09 | 10.11 | $10.24 | 400 |
| 2023-06-08 | 10.13 | $10.20 | 1200 |
| 2023-06-07 | 10.17 | $9.88 | 2950 |
| 2023-06-06 | 10.34 | $10.23 | 1010 |
| 2023-06-05 | 10.43 | $10.04 | 2900 |
| 2023-06-02 | 10.60 | $10.56 | 408 |
| 2023-06-01 | 10.66 | $10.41 | 6350 |
| 2023-05-31 | 10.77 | $10.80 | 1850 |
| 2023-05-30 | 10.80 | $10.87 | 3000 |
| 2023-05-26 | 10.81 | $11.00 | 300 |
| 2023-05-25 | 10.79 | $11.00 | 317 |
| 2023-05-24 | 10.77 | $10.72 | 3323 |
| 2023-05-23 | 10.83 | $10.84 | 14000 |
| 2023-05-22 | 10.88 | $10.78 | 4497 |
| 2023-05-19 | 10.96 | $10.92 | 2400 |
| 2023-05-18 | 11.02 | $10.81 | 862 |
| 2023-05-17 | 11.14 | $10.50 | 3150 |
| 2023-05-16 | 11.38 | $11.16 | 1200 |
| 2023-05-15 | 11.47 | $11.34 | 1862 |
| 2023-05-12 | 11.53 | $10.84 | 8100 |
| 2023-05-11 | 11.76 | $12.43 | 9966 |
| 2023-05-10 | 11.53 | $13.20 | 27707 |
| 2023-05-09 | 11.02 | $11.88 | 2850 |
| 2023-05-08 | 10.82 | $12.00 | 18857 |
| 2023-05-05 | 10.55 | $10.64 | 4720 |
| 2023-05-04 | 10.67 | $11.40 | 28366 |
| 2023-05-03 | 10.57 | $10.07 | 5944 |
| 2023-05-02 | 10.89 | $10.64 | 1569 |
| 2023-05-01 | 11.12 | $11.04 | 1481 |
| 2023-04-28 | 11.27 | $11.50 | 756 |
| 2023-04-27 | 11.32 | $11.28 | 2038 |
| 2023-04-26 | 11.47 | $11.68 | 375 |
| 2023-04-25 | 11.52 | $11.44 | 1631 |
| 2023-04-24 | 11.68 | $11.20 | 1316 |
| 2023-04-21 | 11.96 | $11.68 | 3339 |
| 2023-04-20 | 12.15 | $11.36 | 1451 |
| 2023-04-19 | 12.49 | $12.03 | 3494 |
| 2023-04-18 | 12.71 | $12.32 | 2033 |
| 2023-04-17 | 12.88 | $12.90 | 2688 |
| 2023-04-14 | 12.91 | $12.95 | 657 |
| 2023-04-13 | 12.94 | $13.12 | 244 |
| 2023-04-12 | 12.92 | $13.12 | 391 |
| 2023-04-11 | 12.90 | $13.12 | 331 |
| 2023-04-10 | 12.88 | $12.81 | 456 |
| 2023-04-06 | 12.96 | $13.09 | 777 |
| 2023-04-05 | 12.97 | $12.90 | 919 |
| 2023-04-04 | 13.05 | $13.12 | 1413 |
| 2023-04-03 | 13.09 | $13.09 | 1431 |
| 2023-03-31 | 13.14 | $13.36 | 209 |
| 2023-03-30 | 13.13 | $13.44 | 506 |
| 2023-03-29 | 13.09 | $13.15 | 1294 |
| 2023-03-28 | 13.15 | $13.60 | 677 |
| 2023-03-27 | 13.08 | $14.18 | 3019 |
| 2023-03-24 | 12.82 | $13.28 | 475 |
| 2023-03-23 | 12.79 | $13.12 | 394 |
| 2023-03-22 | 12.82 | $13.16 | 206 |
| 2023-03-21 | 12.85 | $13.28 | 1884 |
| 2023-03-20 | 12.86 | $12.80 | 484 |
| 2023-03-17 | 13.03 | $13.12 | 1063 |
| 2023-03-16 | 13.15 | $13.28 | 1011 |
| 2023-03-15 | 13.25 | $13.13 | 1875 |
| 2023-03-14 | 13.44 | $12.98 | 2325 |
| 2023-03-13 | 13.72 | $13.44 | 2156 |
| 2023-03-10 | 13.93 | $14.18 | 3675 |
| 2023-03-09 | 13.95 | $13.92 | 820 |
| 2023-03-08 | 14.06 | $14.69 | 2129 |
| 2023-03-07 | 13.97 | $14.19 | 1039 |
| 2023-03-06 | 14.01 | $13.92 | 2325 |
| 2023-03-03 | 14.16 | $13.66 | 669 |
| 2023-03-02 | 14.43 | $14.28 | 1394 |
| 2023-03-01 | 14.56 | $14.40 | 542 |
| 2023-02-28 | 14.69 | $14.64 | 3081 |
| 2023-02-27 | 14.78 | $14.72 | 539 |
| 2023-02-24 | 14.85 | $14.72 | 606 |
| 2023-02-23 | 14.95 | $15.02 | 194 |
| 2023-02-22 | 14.98 | $14.88 | 931 |
| 2023-02-21 | 15.05 | $14.87 | 675 |
| 2023-02-17 | 15.15 | $15.04 | 3394 |
| 2023-02-16 | 15.21 | $14.92 | 644 |
| 2023-02-15 | 15.32 | $15.12 | 1191 |
| 2023-02-14 | 15.38 | $14.88 | 331 |
| 2023-02-13 | 15.54 | $14.80 | 801 |
| 2023-02-10 | 15.74 | $14.80 | 1338 |
| 2023-02-09 | 15.99 | $15.04 | 921 |
| 2023-02-08 | 16.20 | $15.31 | 1106 |
| 2023-02-07 | 16.37 | $15.44 | 669 |
| 2023-02-06 | 16.51 | $15.68 | 669 |
| 2023-02-03 | 16.60 | $15.76 | 655 |
| 2023-02-02 | 16.67 | $16.00 | 888 |
| 2023-02-01 | 16.65 | $15.52 | 791 |
| 2023-01-31 | 16.76 | $15.54 | 813 |
| 2023-01-30 | 16.87 | $15.73 | 1488 |
| 2023-01-27 | 16.92 | $15.80 | 718 |
| 2023-01-26 | 16.93 | $15.80 | 2791 |
| 2023-01-25 | 16.92 | $15.97 | 21350 |
| 2023-01-24 | 16.82 | $16.62 | 3581 |
| 2023-01-23 | 16.47 | $17.60 | 38808 |
| 2023-01-20 | 15.71 | $15.60 | 1839 |
| 2023-01-19 | 15.38 | $15.90 | 15344 |
| 2023-01-18 | 14.87 | $17.60 | 41914 |
| 2023-01-17 | 13.69 | $14.71 | 6086 |
| 2023-01-13 | 13.15 | $14.00 | 12089 |
| 2023-01-12 | 12.70 | $14.40 | 5638 |
| 2023-01-11 | 12.02 | $13.44 | 18375 |
| 2023-01-10 | 11.49 | $12.15 | 1358 |
| 2023-01-09 | 11.26 | $11.63 | 468 |
| 2023-01-06 | 11.13 | $11.23 | 789 |
| 2023-01-05 | 11.12 | $11.68 | 9100 |
| 2023-01-04 | 10.95 | $11.76 | 1314 |
| 2023-01-03 | 10.73 | $11.04 | 1931 |
| 2022-12-30 | 10.70 | $11.20 | 4629 |
| 2022-12-29 | 10.61 | $10.96 | 2425 |
| 2022-12-28 | 10.59 | $10.64 | 2025 |
| 2022-12-27 | 10.67 | $10.60 | 1790 |
| 2022-12-23 | 10.79 | $11.20 | 1528 |
| 2022-12-22 | 10.75 | $10.58 | 1888 |
| 2022-12-21 | 10.91 | $11.04 | 1725 |
| 2022-12-20 | 10.97 | $11.20 | 695 |
| 2022-12-19 | 11.00 | $11.04 | 2613 |
| 2022-12-16 | 11.09 | $11.04 | 3381 |
| 2022-12-15 | 11.20 | $11.10 | 2182 |
| 2022-12-14 | 11.34 | $11.36 | 3833 |
| 2022-12-13 | 11.42 | $11.10 | 3241 |
| 2022-12-12 | 11.62 | $11.36 | 1027 |
| 2022-12-09 | 11.78 | $11.82 | 1444 |
| 2022-12-08 | 11.83 | $11.36 | 1488 |
| 2022-12-07 | 12.05 | $11.85 | 681 |
| 2022-12-06 | 12.16 | $11.72 | 4628 |
| 2022-12-05 | 12.34 | $12.00 | 4547 |
| 2022-12-02 | 12.48 | $12.32 | 606 |
| 2022-12-01 | 12.55 | $12.32 | 656 |
| 2022-11-30 | 12.63 | $12.32 | 3171 |
| 2022-11-29 | 12.72 | $12.48 | 2306 |
| 2022-11-28 | 12.79 | $12.74 | 615 |
| 2022-11-25 | 12.79 | $13.20 | 4058 |
| 2022-11-23 | 12.65 | $12.56 | 792 |
| 2022-11-22 | 12.68 | $12.56 | 3135 |
| 2022-11-21 | 12.71 | $12.80 | 3314 |
| 2022-11-18 | 12.67 | $13.18 | 6469 |
| 2022-11-17 | 12.51 | $12.64 | 1281 |
| 2022-11-16 | 12.48 | $12.72 | 2205 |
| 2022-11-15 | 12.42 | $12.38 | 2064 |
| 2022-11-14 | 12.46 | $12.41 | 802 |
| 2022-11-11 | 12.51 | $12.33 | 3713 |
| 2022-11-10 | 12.58 | $12.48 | 1150 |
| 2022-11-09 | 12.63 | $12.88 | 1013 |
| 2022-11-08 | 12.57 | $12.45 | 573 |
| 2022-11-07 | 12.63 | $12.48 | 802 |
| 2022-11-04 | 12.69 | $12.48 | 2803 |
| 2022-11-03 | 12.77 | $12.80 | 138 |
| 2022-11-02 | 12.77 | $12.80 | 3127 |
| 2022-11-01 | 12.76 | $12.94 | 250 |
| 2022-10-31 | 12.72 | $12.96 | 888 |
| 2022-10-28 | 12.65 | $12.65 | 828 |
| 2022-10-27 | 12.67 | $12.80 | 663 |
| 2022-10-26 | 12.66 | $12.62 | 1009 |
| 2022-10-25 | 12.70 | $12.80 | 1134 |
| 2022-10-24 | 12.69 | $12.64 | 2291 |
| 2022-10-21 | 12.73 | $12.76 | 1016 |
| 2022-10-20 | 12.75 | $12.60 | 771 |
| 2022-10-19 | 12.82 | $12.80 | 3983 |
| 2022-10-18 | 12.84 | $12.48 | 935 |
| 2022-10-17 | 12.98 | $12.72 | 3316 |
| 2022-10-14 | 13.07 | $13.07 | 344 |
| 2022-10-13 | 13.07 | $13.08 | 3358 |
| 2022-10-12 | 13.07 | $12.88 | 1294 |
| 2022-10-11 | 13.12 | $12.80 | 3138 |
| 2022-10-10 | 13.22 | $13.41 | 3544 |
| 2022-10-07 | 13.15 | $12.80 | 919 |
| 2022-10-06 | 13.25 | $12.88 | 406 |
| 2022-10-05 | 13.35 | $13.32 | 1415 |
| 2022-10-04 | 13.33 | $13.60 | 2128 |
| 2022-10-03 | 13.22 | $13.28 | 750 |
| 2022-09-30 | 13.18 | $13.06 | 1519 |
| 2022-09-29 | 13.21 | $13.20 | 3370 |
| 2022-09-28 | 13.19 | $13.28 | 2342 |
| 2022-09-27 | 13.15 | $13.12 | 2121 |
| 2022-09-26 | 13.15 | $13.20 | 12409 |
| 2022-09-23 | 13.12 | $12.94 | 2994 |
| 2022-09-22 | 13.17 | $13.60 | 2038 |
| 2022-09-21 | 13.02 | $13.52 | 7756 |
| 2022-09-20 | 12.87 | $13.60 | 10152 |
| 2022-09-19 | 12.66 | $13.60 | 9889 |
| 2022-09-16 | 12.41 | $12.96 | 3246 |
| 2022-09-15 | 12.31 | $12.44 | 931 |
| 2022-09-14 | 12.36 | $12.26 | 1338 |
| 2022-09-13 | 12.49 | $12.56 | 1544 |
| 2022-09-12 | 12.56 | $12.64 | 1039 |
| 2022-09-09 | 12.63 | $12.72 | 1315 |
| 2022-09-08 | 12.69 | $12.47 | 1463 |
| 2022-09-07 | 12.85 | $12.69 | 2271 |
| 2022-09-06 | 12.99 | $12.96 | 2151 |
| 2022-09-02 | 13.07 | $13.06 | 1537 |
| 2022-09-01 | 13.15 | $12.86 | 1225 |
| 2022-08-31 | 13.31 | $13.14 | 387 |
| 2022-08-30 | 13.42 | $13.24 | 1302 |
| 2022-08-29 | 13.53 | $13.60 | 4621 |
| 2022-08-26 | 13.55 | $13.44 | 2169 |
| 2022-08-25 | 13.64 | $13.49 | 1500 |
| 2022-08-24 | 13.72 | $12.81 | 12906 |
| 2022-08-23 | 14.04 | $13.64 | 1463 |
| 2022-08-22 | 14.17 | $13.39 | 14969 |
| 2022-08-19 | 14.41 | $14.27 | 3551 |
| 2022-08-18 | 14.42 | $14.16 | 4044 |
| 2022-08-17 | 14.46 | $14.27 | 5694 |
| 2022-08-16 | 14.47 | $14.56 | 3139 |
| 2022-08-15 | 14.40 | $14.59 | 4075 |
| 2022-08-12 | 14.29 | $14.29 | 3896 |
| 2022-08-11 | 14.26 | $14.16 | 5539 |
| 2022-08-10 | 14.25 | $13.38 | 6744 |
| 2022-08-09 | 14.49 | $14.22 | 1360 |
| 2022-08-08 | 14.51 | $14.48 | 1677 |
| 2022-08-05 | 14.45 | $14.51 | 425 |
| 2022-08-04 | 14.37 | $14.42 | 4469 |
| 2022-08-03 | 14.29 | $14.60 | 5869 |
| 2022-08-02 | 14.14 | $14.24 | 2438 |
| 2022-08-01 | 14.06 | $14.08 | 3369 |
| 2022-07-29 | 14.02 | $14.48 | 3527 |
| 2022-07-28 | 13.85 | $14.59 | 3243 |
| 2022-07-27 | 13.60 | $13.60 | 5370 |
| 2022-07-26 | 13.61 | $14.08 | 2444 |
| 2022-07-25 | 13.47 | $14.08 | 16813 |
| 2022-07-22 | 13.31 | $12.64 | 6276 |
| 2022-07-21 | 13.57 | $13.44 | 2144 |
| 2022-07-20 | 13.64 | $13.28 | 4837 |
| 2022-07-19 | 13.77 | $13.63 | 1754 |
| 2022-07-18 | 13.83 | $13.60 | 3458 |
| 2022-07-15 | 13.92 | $13.76 | 5503 |
| 2022-07-14 | 13.98 | $14.08 | 2356 |
| 2022-07-13 | 13.95 | $14.07 | 6326 |
| 2022-07-12 | 13.92 | $14.08 | 38375 |
| 2022-07-11 | 13.88 | $14.60 | 4231 |
| 2022-07-08 | 13.67 | $14.40 | 2544 |
| 2022-07-07 | 13.49 | $13.92 | 1619 |
| 2022-07-06 | 13.42 | $13.72 | 13096 |
| 2022-07-05 | 13.41 | $14.24 | 12659 |
| 2022-07-01 | 13.25 | $13.40 | 34419 |
| 2022-06-30 | 13.32 | $13.27 | 4394 |
| 2022-06-29 | 13.46 | $12.41 | 18776 |
| 2022-06-28 | 13.91 | $14.08 | 1721 |
| 2022-06-27 | 13.94 | $14.22 | 2232 |
| 2022-06-24 | 13.94 | $14.35 | 3219 |
| 2022-06-23 | 13.91 | $13.84 | 3631 |
| 2022-06-22 | 14.05 | $14.22 | 4762 |
| 2022-06-21 | 14.10 | $14.45 | 4550 |
| 2022-06-17 | 14.09 | $14.08 | 5956 |
| 2022-06-16 | 14.22 | $14.72 | 6153 |
| 2022-06-15 | 14.17 | $13.76 | 8870 |
| 2022-06-14 | 14.44 | $14.41 | 3671 |
| 2022-06-13 | 14.56 | $14.12 | 7477 |
| 2022-06-10 | 14.81 | $14.72 | 2743 |
| 2022-06-09 | 14.93 | $14.83 | 3626 |
| 2022-06-08 | 15.05 | $14.80 | 5664 |
| 2022-06-07 | 15.22 | $15.06 | 2056 |
| 2022-06-06 | 15.34 | $15.20 | 2582 |
| 2022-06-03 | 15.45 | $15.33 | 642 |
| 2022-06-02 | 15.55 | $15.29 | 1400 |
| 2022-06-01 | 15.69 | $15.28 | 4508 |
| 2022-05-31 | 15.86 | $15.76 | 2102 |
| 2022-05-27 | 15.93 | $15.68 | 4493 |
| 2022-05-26 | 16.04 | $15.26 | 5526 |
| 2022-05-25 | 16.30 | $16.00 | 1638 |
| 2022-05-24 | 16.39 | $16.80 | 1426 |
| 2022-05-23 | 16.25 | $16.64 | 308 |
| 2022-05-20 | 16.13 | $16.64 | 1779 |
| 2022-05-19 | 15.99 | $16.80 | 1209 |
| 2022-05-18 | 15.76 | $16.48 | 3663 |
| 2022-05-17 | 15.60 | $16.80 | 6719 |
| 2022-05-16 | 15.30 | $16.16 | 3266 |
| 2022-05-13 | 15.15 | $15.22 | 3837 |
| 2022-05-12 | 15.27 | $14.80 | 9207 |
| 2022-05-11 | 15.57 | $14.82 | 8056 |
| 2022-05-10 | 15.93 | $15.76 | 6338 |
| 2022-05-09 | 16.08 | $16.48 | 6695 |
| 2022-05-06 | 16.04 | $16.32 | 5481 |
| 2022-05-05 | 16.06 | $16.32 | 3006 |
| 2022-05-04 | 16.08 | $16.24 | 1388 |
| 2022-05-03 | 16.14 | $16.48 | 9027 |
| 2022-05-02 | 16.14 | $15.44 | 14969 |
| 2022-04-29 | 16.48 | $16.00 | 10431 |
| 2022-04-28 | 16.73 | $16.48 | 4356 |
| 2022-04-27 | 16.88 | $16.40 | 3275 |
| 2022-04-26 | 17.09 | $16.24 | 7534 |
| 2022-04-25 | 17.40 | $16.96 | 10407 |
| 2022-04-22 | 17.55 | $17.44 | 7107 |
| 2022-04-21 | 17.58 | $17.44 | 1650 |
| 2022-04-20 | 17.62 | $17.44 | 4677 |
| 2022-04-19 | 17.66 | $17.60 | 2407 |
| 2022-04-18 | 17.66 | $17.60 | 2638 |
| 2022-04-14 | 17.66 | $17.44 | 4994 |
| 2022-04-13 | 17.71 | $17.92 | 4763 |
| 2022-04-12 | 17.61 | $17.60 | 2513 |
| 2022-04-11 | 17.60 | $17.60 | 12301 |
| 2022-04-08 | 17.57 | $17.60 | 8859 |
| 2022-04-07 | 17.54 | $17.60 | 5763 |
| 2022-04-06 | 17.50 | $17.44 | 9176 |
| 2022-04-05 | 17.49 | $17.76 | 9588 |
| 2022-04-04 | 17.39 | $17.12 | 7531 |
| 2022-04-01 | 17.46 | $17.28 | 10438 |
| 2022-03-31 | 17.49 | $16.96 | 23200 |
| 2022-03-30 | 17.63 | $17.60 | 22998 |
| 2022-03-29 | 17.60 | $17.60 | 14289 |
| 2022-03-28 | 17.55 | $18.08 | 4119 |
| 2022-03-25 | 17.34 | $17.44 | 29165 |
| 2022-03-24 | 17.28 | $17.28 | 6769 |
| 2022-03-23 | 17.26 | $17.60 | 2703 |
| 2022-03-22 | 17.13 | $16.96 | 8421 |
| 2022-03-21 | 17.17 | $16.80 | 51813 |
| 2022-03-18 | 17.27 | $16.80 | 16600 |
| 2022-03-17 | 17.39 | $17.60 | 32532 |
| 2022-03-16 | 17.28 | $17.12 | 16355 |
| 2022-03-15 | 17.29 | $16.96 | 4171 |
| 2022-03-14 | 17.36 | $16.96 | 3963 |
| 2022-03-11 | 17.43 | $17.44 | 43925 |
| 2022-03-10 | 17.37 | $17.28 | 5933 |
| 2022-03-09 | 17.33 | $16.64 | 8456 |
| 2022-03-08 | 17.48 | $17.12 | 5532 |
| 2022-03-07 | 17.52 | $16.96 | 12345 |
| 2022-03-04 | 17.60 | $17.28 | 10719 |
| 2022-03-03 | 17.59 | $17.60 | 4232 |
| 2022-03-02 | 17.47 | $17.76 | 5079 |
| 2022-03-01 | 17.27 | $17.44 | 2488 |
| 2022-02-28 | 17.11 | $17.44 | 22731 |
| 2022-02-25 | 16.92 | $17.60 | 12540 |
| 2022-02-24 | 16.63 | $16.96 | 18888 |
| 2022-02-23 | 16.48 | $17.12 | 18645 |
| 2022-02-22 | 16.25 | $16.16 | 4696 |
| 2022-02-18 | 16.26 | $16.24 | 5366 |
| 2022-02-17 | 16.25 | $16.32 | 4881 |
| 2022-02-16 | 16.22 | $16.48 | 4604 |
| 2022-02-15 | 16.13 | $16.16 | 7314 |
| 2022-02-14 | 16.12 | $15.84 | 6331 |
| 2022-02-11 | 16.22 | $16.32 | 3321 |
| 2022-02-10 | 16.18 | $16.48 | 17669 |
| 2022-02-09 | 16.08 | $16.64 | 16462 |
| 2022-02-08 | 15.91 | $16.16 | 29100 |
| 2022-02-07 | 15.87 | $15.80 | 4388 |
| 2022-02-04 | 15.93 | $16.00 | 5725 |
| 2022-02-03 | 15.94 | $15.84 | 3025 |
| 2022-02-02 | 16.01 | $16.00 | 5888 |
| 2022-02-01 | 16.05 | $16.32 | 4227 |
| 2022-01-31 | 15.99 | $16.02 | 8638 |
| 2022-01-28 | 16.03 | $16.30 | 12889 |
| 2022-01-27 | 15.99 | $15.84 | 19614 |
| 2022-01-26 | 16.09 | $15.69 | 9344 |
| 2022-01-25 | 16.26 | $16.16 | 6675 |
| 2022-01-24 | 16.33 | $16.32 | 24488 |
| 2022-01-21 | 16.36 | $16.32 | 21695 |
| 2022-01-20 | 16.40 | $16.16 | 31451 |
| 2022-01-19 | 16.50 | $16.80 | 36307 |
| 2022-01-18 | 16.43 | $16.16 | 11778 |
| 2022-01-14 | 16.55 | $16.32 | 24656 |
| 2022-01-13 | 16.65 | $16.32 | 34313 |
| 2022-01-12 | 16.76 | $16.64 | 19825 |
| 2022-01-11 | 16.81 | $16.64 | 19702 |
| 2022-01-10 | 16.86 | $16.16 | 31781 |
| 2022-01-07 | 17.08 | $16.80 | 23956 |
| 2022-01-06 | 17.14 | $16.96 | 52338 |
| 2022-01-05 | 17.17 | $17.12 | 80313 |
| 2022-01-04 | 17.15 | $17.12 | 193569 |
| 2022-01-03 | 17.13 | $16.96 | 233434 |
| 2021-12-31 | 17.15 | $19.20 | 3.9M |
| 2021-12-30 | 16.47 | $16.32 | 445800 |
| 2021-12-29 | 16.55 | $15.86 | 23380 |
| 2021-12-28 | 16.80 | $16.80 | 10250 |
| 2021-12-27 | 16.81 | $17.28 | 12661 |
| 2021-12-23 | 16.67 | $17.20 | 20593 |
| 2021-12-22 | 16.53 | $16.32 | 3359 |
| 2021-12-21 | 16.65 | $16.48 | 8957 |
| 2021-12-20 | 16.74 | $16.64 | 10344 |
| 2021-12-17 | 16.80 | $17.28 | 9675 |
| 2021-12-16 | 16.69 | $17.44 | 21956 |
| 2021-12-15 | 16.50 | $16.80 | 4477 |
| 2021-12-14 | 16.48 | $16.64 | 6281 |
| 2021-12-13 | 16.52 | $16.48 | 7656 |
| 2021-12-10 | 16.62 | $17.28 | 11450 |
| 2021-12-09 | 16.50 | $16.96 | 2360 |
| 2021-12-08 | 16.46 | $16.80 | 5525 |
| 2021-12-07 | 16.48 | $17.12 | 4450 |
| 2021-12-06 | 16.40 | $16.16 | 11083 |
| 2021-12-03 | 16.63 | $16.24 | 23744 |
| 2021-12-02 | 16.89 | $16.80 | 10006 |
| 2021-12-01 | 17.04 | $16.80 | 11895 |
| 2021-11-30 | 17.24 | $17.60 | 4530 |
| 2021-11-29 | 17.23 | $16.96 | 4581 |
| 2021-11-26 | 17.43 | $17.44 | 3158 |
| 2021-11-24 | 17.53 | $17.76 | 5000 |
| 2021-11-23 | 17.56 | $17.28 | 4578 |
| 2021-11-22 | 17.76 | $17.60 | 25150 |
| 2021-11-19 | 17.90 | $17.76 | 4763 |
| 2021-11-18 | 18.04 | $17.60 | 9113 |
| 2021-11-17 | 18.25 | $17.92 | 4808 |
| 2021-11-16 | 18.43 | $18.08 | 8863 |
| 2021-11-15 | 18.59 | $18.56 | 7964 |
| 2021-11-12 | 18.63 | $19.04 | 17919 |
| 2021-11-11 | 18.54 | $18.16 | 7275 |
| 2021-11-10 | 18.72 | $18.24 | 3438 |
| 2021-11-09 | 18.90 | $18.40 | 23481 |
| 2021-11-08 | 19.08 | $19.52 | 21396 |
| 2021-11-05 | 18.95 | $18.88 | 5605 |
| 2021-11-04 | 18.99 | $18.88 | 4550 |
| 2021-11-03 | 19.04 | $19.04 | 6006 |
| 2021-11-02 | 19.05 | $19.20 | 4227 |
| 2021-11-01 | 19.02 | $18.88 | 12069 |
| 2021-10-29 | 19.08 | $18.72 | 2417 |
| 2021-10-28 | 19.21 | $18.64 | 8904 |
| 2021-10-27 | 19.39 | $19.20 | 8926 |
| 2021-10-26 | 19.44 | $18.88 | 8840 |
| 2021-10-25 | 19.59 | $20.00 | 11426 |
| 2021-10-22 | 19.43 | $19.36 | 4474 |
| 2021-10-21 | 19.42 | $20.16 | 8157 |
| 2021-10-20 | 19.17 | $19.84 | 4001 |
| 2021-10-19 | 18.96 | $19.84 | 9139 |
| 2021-10-18 | 18.70 | $19.20 | 4347 |
| 2021-10-15 | 18.60 | $19.20 | 10744 |
| 2021-10-14 | 18.48 | $19.20 | 2469 |
| 2021-10-13 | 18.35 | $19.20 | 7688 |
| 2021-10-12 | 18.19 | $18.56 | 3794 |
| 2021-10-11 | 18.21 | $18.08 | 4756 |
| 2021-10-08 | 18.39 | $17.76 | 11586 |
| 2021-10-07 | 18.73 | $18.40 | 13606 |
| 2021-10-06 | 18.94 | $18.72 | 9549 |
| 2021-10-05 | 19.11 | $19.20 | 9801 |
| 2021-10-04 | 19.16 | $18.40 | 9551 |
| 2021-10-01 | 19.49 | $19.20 | 5552 |
| 2021-09-30 | 19.64 | $19.84 | 13394 |
| 2021-09-29 | 19.62 | $19.20 | 6388 |
| 2021-09-28 | 19.80 | $19.20 | 7063 |
| 2021-09-27 | 20.02 | $19.68 | 13506 |
| 2021-09-24 | 20.14 | $19.68 | 4807 |
| 2021-09-23 | 20.29 | $20.32 | 10401 |
| 2021-09-22 | 20.27 | $19.68 | 13674 |
| 2021-09-21 | 20.44 | $19.68 | 3165 |
| 2021-09-20 | 20.64 | $19.68 | 13131 |
| 2021-09-17 | 20.89 | $20.80 | 12553 |
| 2021-09-16 | 20.83 | $20.00 | 6135 |
| 2021-09-15 | 21.00 | $20.00 | 6600 |
| 2021-09-14 | 21.20 | $19.84 | 7516 |
| 2021-09-13 | 21.49 | $20.48 | 5395 |
| 2021-09-10 | 21.63 | $20.80 | 6198 |
| 2021-09-09 | 21.68 | $21.44 | 16432 |
| 2021-09-08 | 21.53 | $20.80 | 19318 |
| 2021-09-07 | 21.53 | $21.12 | 11449 |
| 2021-09-03 | 21.42 | $21.44 | 8169 |
| 2021-09-02 | 21.16 | $21.28 | 7871 |
| 2021-09-01 | 20.89 | $21.28 | 23563 |
| 2021-08-31 | 20.54 | $21.12 | 14385 |
| 2021-08-30 | 20.16 | $20.64 | 6225 |
| 2021-08-27 | 19.84 | $21.12 | 17858 |
| 2021-08-26 | 19.29 | $20.56 | 12846 |
| 2021-08-25 | 18.79 | $20.96 | 98677 |
| 2021-08-24 | 18.06 | $18.24 | 7806 |
| 2021-08-23 | 18.04 | $17.92 | 26204 |
| 2021-08-20 | 18.12 | $17.60 | 35752 |
| 2021-08-19 | 18.32 | $18.08 | 15464 |
| 2021-08-18 | 18.42 | $18.24 | 28765 |
| 2021-08-17 | 18.50 | $17.76 | 38206 |
| 2021-08-16 | 18.76 | $19.04 | 28913 |
| 2021-08-13 | 18.66 | $18.56 | 11300 |
| 2021-08-12 | 18.71 | $18.32 | 8404 |
| 2021-08-11 | 18.85 | $18.88 | 16045 |
| 2021-08-10 | 18.84 | $18.72 | 21431 |
| 2021-08-09 | 18.89 | $19.68 | 41550 |
| 2021-08-06 | 18.65 | $19.04 | 6575 |
| 2021-08-05 | 18.57 | $18.88 | 6795 |
| 2021-08-04 | 18.53 | $18.88 | 16238 |
| 2021-08-03 | 18.50 | $18.40 | 17994 |
| 2021-08-02 | 18.62 | $18.88 | 12825 |
| 2021-07-30 | 18.63 | $19.20 | 61131 |
| 2021-07-29 | 18.55 | $19.84 | 22964 |
| 2021-07-28 | 18.27 | $19.20 | 9771 |
| 2021-07-27 | 18.14 | $18.56 | 13513 |
| 2021-07-26 | 18.21 | $19.04 | 10956 |
| 2021-07-23 | 18.16 | $19.20 | 12431 |
| 2021-07-22 | 18.07 | $20.00 | 35050 |
| 2021-07-21 | 17.74 | $18.88 | 58034 |
| 2021-07-20 | 17.72 | $17.92 | 17450 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.09
2026-07-17
Close Price
$11.60
Vol: 231
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.79
Average
48.67
Maximum
79.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.09 | $11.60 | 231 |
| 2026-07-16 | 53.23 | $11.61 | 1011 |
| 2026-07-15 | 58.77 | $12.00 | 2429 |
| 2026-07-14 | 48.43 | $11.21 | — |
| 2026-07-13 | 48.43 | $11.21 | 63 |
| 2026-07-10 | 48.43 | $11.21 | — |
| 2026-07-09 | 48.43 | $11.21 | 1300 |
| 2026-07-08 | 48.68 | $11.23 | 12 |
| 2026-07-07 | 48.68 | $11.23 | 144 |
| 2026-07-06 | 48.68 | $11.23 | 800 |
| 2026-07-02 | 52.05 | $11.52 | 629 |
| 2026-07-01 | 52.05 | $11.52 | 6313 |
| 2026-06-30 | 53.55 | $11.65 | 21100 |
| 2026-06-29 | 48.93 | $11.22 | 250 |
| 2026-06-26 | 48.93 | $11.22 | 1200 |
| 2026-06-25 | 50.29 | $11.35 | — |
| 2026-06-24 | 50.29 | $11.35 | 900 |
| 2026-06-23 | 48.39 | $11.16 | 2005 |
| 2026-06-22 | 48.39 | $11.16 | 5237 |
| 2026-06-18 | 53.65 | $11.70 | 10900 |
| 2026-06-17 | 49.40 | $11.26 | 1700 |
| 2026-06-16 | 46.87 | $11.02 | 4845 |
| 2026-06-15 | 45.58 | $10.90 | 2000 |
| 2026-06-12 | 50.00 | $11.36 | 19225 |
| 2026-06-11 | 49.90 | $11.35 | 3700 |
| 2026-06-10 | 49.90 | $11.35 | 3 |
| 2026-06-09 | 49.90 | $11.35 | 300 |
| 2026-06-08 | 53.10 | $11.70 | 2300 |
| 2026-06-05 | 54.04 | $11.80 | 321 |
| 2026-06-04 | 51.25 | $11.46 | 1200 |
| 2026-06-03 | 46.74 | $10.96 | 501 |
| 2026-06-02 | 57.20 | $12.00 | 1800 |
| 2026-06-01 | 58.15 | $12.08 | 2523 |
| 2026-05-29 | 45.44 | $10.90 | 2122 |
| 2026-05-28 | 54.03 | $11.55 | 3700 |
| 2026-05-27 | 50.17 | $11.27 | 5800 |
| 2026-05-26 | 46.03 | $11.00 | 838 |
| 2026-05-22 | 29.79 | $10.21 | 7440 |
| 2026-05-21 | 47.76 | $11.25 | 9 |
| 2026-05-20 | 47.76 | $11.25 | 1 |
| 2026-05-19 | 47.76 | $11.25 | 534 |
| 2026-05-18 | 45.03 | $11.15 | 5 |
| 2026-05-15 | 45.03 | $11.15 | 2722 |
| 2026-05-14 | 45.03 | $11.15 | 3 |
| 2026-05-13 | 45.03 | $11.15 | 8 |
| 2026-05-12 | 45.03 | $11.15 | — |
| 2026-05-11 | 45.03 | $11.15 | 2402 |
| 2026-05-08 | 45.03 | $11.15 | 9 |
| 2026-05-07 | 45.03 | $11.15 | 1000 |
| 2026-05-06 | 52.50 | $11.56 | 2929 |
| 2026-05-05 | 57.35 | $11.78 | 107 |
| 2026-05-04 | 57.58 | $11.79 | 1600 |
| 2026-05-01 | 50.41 | $11.41 | 520 |
| 2026-04-30 | 44.02 | $11.14 | 400 |
| 2026-04-29 | 43.76 | $11.13 | 400 |
| 2026-04-28 | 47.24 | $11.30 | 1213 |
| 2026-04-27 | 44.79 | $11.20 | 2900 |
| 2026-04-24 | 44.79 | $11.20 | 3126 |
| 2026-04-23 | 44.98 | $11.21 | 4 |
| 2026-04-22 | 44.98 | $11.21 | 308 |
| 2026-04-21 | 44.98 | $11.21 | 1700 |
| 2026-04-20 | 47.37 | $11.35 | 1800 |
| 2026-04-17 | 58.83 | $11.89 | 139 |
| 2026-04-16 | 46.83 | $11.36 | 710 |
| 2026-04-15 | 45.41 | $11.31 | 1033 |
| 2026-04-14 | 45.41 | $11.31 | 1041 |
| 2026-04-13 | 45.41 | $11.31 | 110 |
| 2026-04-10 | 45.41 | $11.31 | 33 |
| 2026-04-09 | 45.41 | $11.31 | 27 |
| 2026-04-08 | 45.41 | $11.31 | 5200 |
| 2026-04-07 | 45.59 | $11.32 | 300 |
| 2026-04-06 | 46.82 | $11.39 | 5900 |
| 2026-04-02 | 45.00 | $11.30 | 37 |
| 2026-04-01 | 45.00 | $11.30 | 1400 |
| 2026-03-31 | 45.00 | $11.30 | 2400 |
| 2026-03-30 | 46.68 | $11.41 | 26 |
| 2026-03-27 | 46.68 | $11.41 | 90 |
| 2026-03-26 | 46.68 | $11.41 | 195 |
| 2026-03-25 | 46.68 | $11.41 | 1 |
| 2026-03-24 | 46.68 | $11.41 | 1700 |
| 2026-03-23 | 43.58 | $11.20 | 13 |
| 2026-03-20 | 43.58 | $11.20 | 3200 |
| 2026-03-19 | 47.88 | $11.56 | 21 |
| 2026-03-18 | 47.88 | $11.56 | 38 |
| 2026-03-17 | 47.88 | $11.56 | 3200 |
| 2026-03-16 | 45.58 | $11.38 | 2500 |
| 2026-03-13 | 48.04 | $11.60 | 5019 |
| 2026-03-12 | 42.69 | $11.20 | 3 |
| 2026-03-11 | 42.69 | $11.20 | 3 |
| 2026-03-10 | 42.69 | $11.20 | 602 |
| 2026-03-09 | 43.07 | $11.24 | 707 |
| 2026-03-06 | 44.78 | $11.42 | 4400 |
| 2026-03-05 | 44.55 | $11.40 | 1604 |
| 2026-03-04 | 45.92 | $11.55 | 512 |
| 2026-03-03 | 46.65 | $11.63 | 1100 |
| 2026-03-02 | 45.83 | $11.55 | 253 |
| 2026-02-27 | 45.83 | $11.55 | 1139 |
| 2026-02-26 | 42.35 | $11.20 | 11200 |
| 2026-02-25 | 45.10 | $11.55 | 9900 |
| 2026-02-24 | 46.33 | $11.70 | 11039 |
| 2026-02-23 | 48.85 | $12.00 | 400 |
| 2026-02-20 | 46.64 | $11.76 | 200 |
| 2026-02-19 | 50.53 | $12.21 | 44 |
| 2026-02-18 | 50.53 | $12.21 | 400 |
| 2026-02-17 | 46.89 | $11.80 | 6600 |
| 2026-02-13 | 48.54 | $12.00 | 1300 |
| 2026-02-12 | 52.03 | $12.40 | 1535 |
| 2026-02-11 | 37.40 | $11.03 | 1000 |
| 2026-02-10 | 38.88 | $11.21 | 500 |
| 2026-02-09 | 44.56 | $11.82 | 8900 |
| 2026-02-06 | 36.31 | $11.25 | 2200 |
| 2026-02-05 | 40.87 | $11.70 | 2444 |
| 2026-02-04 | 41.20 | $11.73 | 1639 |
| 2026-02-03 | 41.20 | $11.73 | 830 |
| 2026-02-02 | 41.20 | $11.73 | 1424 |
| 2026-01-30 | 46.17 | $12.20 | 243 |
| 2026-01-29 | 45.10 | $12.12 | 91 |
| 2026-01-28 | 45.10 | $12.12 | 347 |
| 2026-01-27 | 45.10 | $12.12 | 2000 |
| 2026-01-26 | 44.63 | $12.08 | 600 |
| 2026-01-23 | 43.71 | $12.00 | 1200 |
| 2026-01-22 | 48.50 | $12.50 | 500 |
| 2026-01-21 | 43.82 | $12.10 | 1 |
| 2026-01-20 | 43.82 | $12.10 | 9 |
| 2026-01-16 | 43.82 | $12.10 | 300 |
| 2026-01-15 | 49.18 | $12.66 | 4119 |
| 2026-01-14 | 52.45 | $12.96 | 1800 |
| 2026-01-13 | 53.35 | $13.04 | 25613 |
| 2026-01-12 | 44.42 | $12.25 | 600 |
| 2026-01-09 | 44.42 | $12.25 | 9425 |
| 2026-01-08 | 42.92 | $12.13 | 2500 |
| 2026-01-07 | 46.60 | $12.50 | 807 |
| 2026-01-06 | 44.53 | $12.33 | 500 |
| 2026-01-05 | 44.04 | $12.29 | 941 |
| 2026-01-02 | 45.07 | $12.40 | 921 |
| 2025-12-31 | 43.94 | $12.30 | 1700 |
| 2025-12-30 | 45.64 | $12.49 | 2300 |
| 2025-12-29 | 45.53 | $12.48 | 4900 |
| 2025-12-26 | 40.37 | $12.01 | 3408 |
| 2025-12-24 | 37.87 | $11.80 | 1157 |
| 2025-12-23 | 37.87 | $11.80 | 2906 |
| 2025-12-22 | 37.87 | $11.80 | 3134 |
| 2025-12-19 | 47.66 | $13.00 | 12982 |
| 2025-12-18 | 47.34 | $12.97 | 300 |
| 2025-12-17 | 45.08 | $12.76 | 803 |
| 2025-12-16 | 47.28 | $13.00 | 2900 |
| 2025-12-15 | 48.21 | $13.10 | 1631 |
| 2025-12-12 | 52.11 | $13.50 | 6929 |
| 2025-12-11 | 47.36 | $13.03 | 2411 |
| 2025-12-10 | 49.03 | $13.20 | 26600 |
| 2025-12-09 | 47.47 | $13.05 | 700 |
| 2025-12-08 | 51.99 | $13.50 | 2600 |
| 2025-12-05 | 47.80 | $13.10 | 14827 |
| 2025-12-04 | 51.31 | $13.43 | 2 |
| 2025-12-03 | 51.31 | $13.43 | 337 |
| 2025-12-02 | 49.59 | $13.26 | 138 |
| 2025-12-01 | 49.59 | $13.26 | 346 |
| 2025-11-28 | 52.76 | $13.58 | 217 |
| 2025-11-26 | 57.10 | $13.98 | 300 |
| 2025-11-25 | 51.19 | $13.36 | 178 |
| 2025-11-24 | 51.19 | $13.36 | 4400 |
| 2025-11-21 | 53.22 | $13.55 | 1181 |
| 2025-11-20 | 53.22 | $13.55 | 1300 |
| 2025-11-19 | 49.41 | $13.15 | 23 |
| 2025-11-18 | 49.41 | $13.15 | 200 |
| 2025-11-17 | 61.50 | $14.22 | 905 |
| 2025-11-14 | 54.24 | $13.49 | 6 |
| 2025-11-13 | 54.24 | $13.49 | 6313 |
| 2025-11-12 | 54.24 | $13.49 | 9700 |
| 2025-11-11 | 41.41 | $12.50 | 57 |
| 2025-11-10 | 41.41 | $12.50 | 709 |
| 2025-11-07 | 47.48 | $13.00 | 1 |
| 2025-11-06 | 47.48 | $13.00 | 842 |
| 2025-11-05 | 47.60 | $13.01 | 3164 |
| 2025-11-04 | 47.60 | $13.01 | 3818 |
| 2025-11-03 | 53.07 | $13.44 | 939 |
| 2025-10-31 | 51.97 | $13.35 | 253 |
| 2025-10-30 | 51.97 | $13.35 | 253 |
| 2025-10-29 | 51.97 | $13.35 | 1 |
| 2025-10-28 | 52.09 | $13.36 | 625 |
| 2025-10-27 | 48.25 | $13.01 | 700 |
| 2025-10-24 | 52.47 | $13.38 | 247 |
| 2025-10-23 | 54.17 | $13.52 | 9 |
| 2025-10-22 | 54.17 | $13.52 | 1046 |
| 2025-10-21 | 53.98 | $13.50 | 1 |
| 2025-10-20 | 53.98 | $13.50 | 1121 |
| 2025-10-17 | 52.91 | $13.38 | 896 |
| 2025-10-16 | 52.91 | $13.38 | 896 |
| 2025-10-15 | 52.91 | $13.38 | 896 |
| 2025-10-14 | 52.91 | $13.38 | 907 |
| 2025-10-13 | 53.93 | $13.50 | 1400 |
| 2025-10-10 | 53.93 | $13.50 | 465 |
| 2025-10-09 | 53.93 | $13.50 | 508 |
| 2025-10-08 | 54.00 | $13.51 | 2200 |
| 2025-10-07 | 57.64 | $13.99 | 900 |
| 2025-10-06 | 52.30 | $13.15 | 1542 |
| 2025-10-03 | 52.30 | $13.15 | 1542 |
| 2025-10-02 | 52.17 | $13.13 | 1317 |
| 2025-10-01 | 58.77 | $14.00 | 6295 |
| 2025-09-30 | 56.04 | $13.55 | 600 |
| 2025-09-29 | 55.41 | $13.45 | 920 |
| 2025-09-26 | 55.29 | $13.43 | 1925 |
| 2025-09-25 | 53.50 | $13.13 | 337 |
| 2025-09-24 | 52.78 | $13.01 | 50 |
| 2025-09-23 | 52.78 | $13.01 | 600 |
| 2025-09-22 | 57.02 | $13.65 | 6006 |
| 2025-09-19 | 57.85 | $13.77 | 700 |
| 2025-09-18 | 56.76 | $13.55 | 900 |
| 2025-09-17 | 53.97 | $13.01 | 1506 |
| 2025-09-16 | 61.89 | $14.14 | 9720 |
| 2025-09-15 | 56.47 | $13.13 | 1100 |
| 2025-09-12 | 62.68 | $13.87 | 441 |
| 2025-09-11 | 60.91 | $13.55 | 1100 |
| 2025-09-10 | 57.96 | $13.05 | 1906 |
| 2025-09-09 | 61.87 | $13.49 | 1121 |
| 2025-09-08 | 63.15 | $13.63 | 3615 |
| 2025-09-05 | 63.87 | $13.71 | 10603 |
| 2025-09-04 | 71.00 | $14.45 | 3122 |
| 2025-09-03 | 65.98 | $13.42 | 5929 |
| 2025-09-02 | 61.71 | $12.72 | 466 |
| 2025-08-29 | 61.71 | $12.72 | 40700 |
| 2025-08-28 | 54.21 | $11.71 | 6581 |
| 2025-08-27 | 54.21 | $11.71 | 6600 |
| 2025-08-26 | 55.87 | $11.88 | 7400 |
| 2025-08-25 | 59.11 | $12.20 | 4423 |
| 2025-08-22 | 59.52 | $12.24 | 3736 |
| 2025-08-21 | 56.13 | $11.77 | 15739 |
| 2025-08-20 | 63.44 | $12.45 | 20986 |
| 2025-08-19 | 53.33 | $11.26 | 1722 |
| 2025-08-18 | 50.84 | $11.03 | 466 |
| 2025-08-15 | 49.38 | $10.90 | 7700 |
| 2025-08-14 | 48.83 | $10.85 | 231 |
| 2025-08-13 | 48.83 | $10.85 | 5188 |
| 2025-08-12 | 46.51 | $10.63 | 400 |
| 2025-08-11 | 40.97 | $10.15 | 335 |
| 2025-08-08 | 45.13 | $10.60 | 1348 |
| 2025-08-07 | 45.23 | $10.61 | 1348 |
| 2025-08-06 | 46.56 | $10.75 | 2138 |
| 2025-08-05 | 42.42 | $10.39 | 6 |
| 2025-08-04 | 42.42 | $10.39 | 3002 |
| 2025-08-01 | 51.54 | $11.30 | 913 |
| 2025-07-31 | 51.54 | $11.30 | 28 |
| 2025-07-30 | 51.54 | $11.30 | 913 |
| 2025-07-29 | 51.54 | $11.30 | 918 |
| 2025-07-28 | 43.24 | $10.54 | 1 |
| 2025-07-25 | 43.24 | $10.54 | 346 |
| 2025-07-24 | 38.75 | $10.18 | 335 |
| 2025-07-23 | 45.37 | $10.88 | 239 |
| 2025-07-22 | 45.37 | $10.88 | 300 |
| 2025-07-21 | 50.49 | $11.34 | 931 |
| 2025-07-18 | 47.69 | $11.11 | 219 |
| 2025-07-17 | 46.56 | $11.02 | 719 |
| 2025-07-16 | 51.86 | $11.47 | 1 |
| 2025-07-15 | 51.86 | $11.47 | 247 |
| 2025-07-14 | 51.86 | $11.47 | 400 |
| 2025-07-11 | 48.99 | $11.21 | 900 |
| 2025-07-10 | 49.64 | $11.27 | 2100 |
| 2025-07-09 | 42.10 | $10.65 | 2318 |
| 2025-07-08 | 33.57 | $10.09 | 400 |
| 2025-07-07 | 37.40 | $10.50 | 1942 |
| 2025-07-03 | 37.40 | $10.50 | 535 |
| 2025-07-02 | 37.50 | $10.51 | 5600 |
| 2025-07-01 | 39.78 | $10.75 | 1609 |
| 2025-06-30 | 34.91 | $10.44 | 4900 |
| 2025-06-27 | 37.82 | $10.75 | 5442 |
| 2025-06-26 | 45.19 | $11.39 | 3200 |
| 2025-06-25 | 40.36 | $11.11 | 149 |
| 2025-06-24 | 42.92 | $11.31 | — |
| 2025-06-23 | 43.05 | $11.32 | 708 |
| 2025-06-20 | 46.11 | $11.55 | 700 |
| 2025-06-18 | 45.31 | $11.50 | 521 |
| 2025-06-17 | 45.44 | $11.51 | — |
| 2025-06-16 | 45.44 | $11.51 | 821 |
| 2025-06-13 | 47.50 | $11.68 | — |
| 2025-06-12 | 47.50 | $11.68 | 5733 |
| 2025-06-11 | 48.08 | $11.73 | 600 |
| 2025-06-10 | 48.30 | $11.75 | 3708 |
| 2025-06-09 | 47.73 | $11.70 | 1040 |
| 2025-06-06 | 50.75 | $11.98 | 400 |
| 2025-06-05 | 47.59 | $11.70 | 806 |
| 2025-06-04 | 50.91 | $12.00 | 8000 |
| 2025-06-03 | 44.55 | $11.48 | 242 |
| 2025-06-02 | 44.76 | $11.50 | 300 |
| 2025-05-30 | 47.44 | $11.75 | — |
| 2025-05-29 | 47.44 | $11.75 | — |
| 2025-05-28 | 47.44 | $11.75 | 500 |
| 2025-05-27 | 49.69 | $11.97 | — |
| 2025-05-23 | 49.69 | $11.97 | — |
| 2025-05-22 | 49.69 | $11.97 | 132 |
| 2025-05-21 | 49.96 | $12.00 | — |
| 2025-05-20 | 49.96 | $12.00 | 5226 |
| 2025-05-19 | 47.78 | $11.75 | — |
| 2025-05-16 | 47.78 | $11.75 | 308 |
| 2025-05-15 | 47.78 | $11.75 | 1430 |
| 2025-05-14 | 53.82 | $12.50 | 1124 |
| 2025-05-13 | 47.51 | $11.75 | 346 |
| 2025-05-12 | 49.66 | $12.00 | 2741 |
| 2025-05-09 | 51.89 | $12.25 | 1500 |
| 2025-05-08 | 44.29 | $11.45 | 339 |
| 2025-05-07 | 43.87 | $11.41 | 136 |
| 2025-05-06 | 47.91 | $11.88 | — |
| 2025-05-05 | 47.91 | $11.88 | — |
| 2025-05-02 | 47.91 | $11.88 | — |
| 2025-05-01 | 47.91 | $11.88 | — |
| 2025-04-30 | 47.91 | $11.88 | 1121 |
| 2025-04-29 | 46.86 | $11.75 | 332 |
| 2025-04-28 | 47.85 | $11.89 | 300 |
| 2025-04-25 | 47.92 | $11.90 | 4304 |
| 2025-04-24 | 52.17 | $12.50 | 11027 |
| 2025-04-23 | 48.94 | $12.05 | 3100 |
| 2025-04-22 | 42.10 | $11.22 | — |
| 2025-04-21 | 42.10 | $11.22 | 900 |
| 2025-04-17 | 41.07 | $11.10 | 4232 |
| 2025-04-16 | 46.43 | $11.92 | 8200 |
| 2025-04-15 | 40.89 | $11.30 | 4929 |
| 2025-04-14 | 42.23 | $11.50 | 7243 |
| 2025-04-11 | 45.79 | $12.00 | 708 |
| 2025-04-10 | 38.93 | $11.30 | 2410 |
| 2025-04-09 | 49.90 | $12.58 | — |
| 2025-04-08 | 49.90 | $12.58 | 2900 |
| 2025-04-07 | 50.60 | $12.65 | 1342 |
| 2025-04-04 | 46.62 | $12.26 | 600 |
| 2025-04-03 | 57.03 | $13.19 | 1300 |
| 2025-04-02 | 49.42 | $12.53 | — |
| 2025-04-01 | 49.42 | $12.53 | — |
| 2025-03-31 | 49.42 | $12.53 | 243 |
| 2025-03-28 | 54.71 | $12.95 | 1643 |
| 2025-03-27 | 47.15 | $12.36 | 1100 |
| 2025-03-26 | 49.13 | $12.51 | — |
| 2025-03-25 | 49.13 | $12.51 | — |
| 2025-03-24 | 49.13 | $12.51 | 1500 |
| 2025-03-21 | 45.89 | $12.26 | 2441 |
| 2025-03-20 | 49.62 | $12.57 | 246 |
| 2025-03-19 | 55.57 | $13.00 | 3139 |
| 2025-03-18 | 44.91 | $12.27 | 800 |
| 2025-03-17 | 46.97 | $12.41 | 1000 |
| 2025-03-14 | 45.96 | $12.35 | 537 |
| 2025-03-13 | 51.35 | $12.70 | — |
| 2025-03-12 | 51.35 | $12.70 | 1400 |
| 2025-03-11 | 50.30 | $12.63 | 2743 |
| 2025-03-10 | 48.33 | $12.50 | 3119 |
| 2025-03-07 | 45.15 | $12.30 | 700 |
| 2025-03-06 | 49.49 | $12.60 | 500 |
| 2025-03-05 | 52.53 | $12.79 | 1400 |
| 2025-03-04 | 49.92 | $12.62 | 3600 |
| 2025-03-03 | 49.92 | $12.62 | 1833 |
| 2025-02-28 | 57.68 | $13.08 | 1100 |
| 2025-02-27 | 55.23 | $12.91 | 1505 |
| 2025-02-26 | 52.15 | $12.71 | 3200 |
| 2025-02-25 | 52.32 | $12.72 | 14800 |
| 2025-02-24 | 52.02 | $12.70 | 8800 |
| 2025-02-21 | 49.92 | $12.56 | 1945 |
| 2025-02-20 | 53.74 | $12.80 | 1321 |
| 2025-02-19 | 57.02 | $12.99 | 9900 |
| 2025-02-18 | 56.49 | $12.95 | 6402 |
| 2025-02-14 | 53.19 | $12.71 | 2316 |
| 2025-02-13 | 51.90 | $12.62 | 26545 |
| 2025-02-12 | 48.58 | $12.40 | 19301 |
| 2025-02-11 | 47.80 | $12.35 | 925 |
| 2025-02-10 | 47.04 | $12.30 | 14700 |
| 2025-02-07 | 45.69 | $12.21 | 338 |
| 2025-02-06 | 49.42 | $12.49 | 300 |
| 2025-02-05 | 46.61 | $12.30 | — |
| 2025-02-04 | 46.61 | $12.30 | — |
| 2025-02-03 | 46.61 | $12.30 | 5635 |
| 2025-01-31 | 49.07 | $12.50 | 2900 |
| 2025-01-30 | 46.53 | $12.31 | 3443 |
| 2025-01-29 | 45.30 | $12.22 | 641 |
| 2025-01-28 | 47.37 | $12.40 | — |
| 2025-01-27 | 47.37 | $12.40 | — |
| 2025-01-24 | 47.37 | $12.40 | 400 |
| 2025-01-23 | 50.33 | $12.67 | — |
| 2025-01-22 | 50.33 | $12.67 | 500 |
| 2025-01-21 | 45.55 | $12.25 | 434 |
| 2025-01-17 | 42.81 | $12.03 | — |
| 2025-01-16 | 42.81 | $12.03 | — |
| 2025-01-15 | 42.81 | $12.03 | 627 |
| 2025-01-14 | 47.15 | $12.50 | 3300 |
| 2025-01-13 | 45.36 | $12.34 | 17906 |
| 2025-01-10 | 48.69 | $12.68 | 317 |
| 2025-01-08 | 52.00 | $12.99 | 600 |
| 2025-01-07 | 51.90 | $12.98 | 143 |
| 2025-01-06 | 51.03 | $12.89 | 2600 |
| 2025-01-03 | 45.95 | $12.40 | 2409 |
| 2025-01-02 | 48.69 | $12.68 | 1100 |
| 2024-12-31 | 55.68 | $13.30 | 1400 |
| 2024-12-30 | 56.29 | $13.35 | 5133 |
| 2024-12-27 | 57.76 | $13.47 | 4234 |
| 2024-12-26 | 61.15 | $13.74 | 9882 |
| 2024-12-24 | 54.13 | $13.00 | 2100 |
| 2024-12-23 | 57.75 | $13.27 | 1216 |
| 2024-12-20 | 69.33 | $13.98 | 728 |
| 2024-12-19 | 69.52 | $13.99 | 5506 |
| 2024-12-18 | 79.48 | $14.48 | 17200 |
| 2024-12-17 | 67.74 | $13.17 | 4203 |
| 2024-12-16 | 64.34 | $12.94 | 9300 |
| 2024-12-13 | 55.89 | $12.50 | 5049 |
| 2024-12-12 | 50.87 | $12.30 | 2320 |
| 2024-12-11 | 52.28 | $12.35 | 11501 |
| 2024-12-10 | 49.34 | $12.24 | 1500 |
| 2024-12-09 | 48.51 | $12.21 | 3300 |
| 2024-12-06 | 52.87 | $12.37 | 1725 |
| 2024-12-05 | 52.36 | $12.35 | 4614 |
| 2024-12-04 | 50.59 | $12.28 | 10400 |
| 2024-12-03 | 53.56 | $12.39 | 9000 |
| 2024-12-02 | 48.61 | $12.20 | 3200 |
| 2024-11-29 | 49.94 | $12.25 | 1400 |
| 2024-11-27 | 53.86 | $12.39 | 2444 |
| 2024-11-26 | 53.62 | $12.38 | 1965 |
| 2024-11-25 | 51.90 | $12.31 | 5306 |
| 2024-11-22 | 49.63 | $12.22 | 11409 |
| 2024-11-21 | 54.53 | $12.40 | 7500 |
| 2024-11-20 | 54.53 | $12.40 | 12900 |
| 2024-11-19 | 53.61 | $12.36 | 408 |
| 2024-11-18 | 54.13 | $12.38 | 800 |
| 2024-11-15 | 52.37 | $12.30 | 23200 |
| 2024-11-14 | 52.16 | $12.29 | 2000 |
| 2024-11-13 | 52.16 | $12.29 | 4400 |
| 2024-11-12 | 50.32 | $12.20 | 4042 |
| 2024-11-11 | 50.32 | $12.20 | 2200 |
| 2024-11-08 | 47.26 | $12.05 | 3313 |
| 2024-11-07 | 52.36 | $12.30 | — |
| 2024-11-06 | 52.36 | $12.30 | 948 |
| 2024-11-05 | 53.18 | $12.34 | 2431 |
| 2024-11-04 | 54.41 | $12.40 | 10000 |
| 2024-11-01 | 50.82 | $12.20 | 10700 |
| 2024-10-31 | 47.27 | $12.02 | 322 |
| 2024-10-30 | 48.76 | $12.10 | 5300 |
| 2024-10-29 | 50.45 | $12.19 | 500 |
| 2024-10-28 | 46.95 | $12.01 | 518 |
| 2024-10-25 | 46.95 | $12.01 | 3600 |
| 2024-10-24 | 47.12 | $12.02 | 6326 |
| 2024-10-23 | 47.60 | $12.05 | 6900 |
| 2024-10-22 | 47.09 | $12.02 | — |
| 2024-10-21 | 46.92 | $12.01 | 2900 |
| 2024-10-18 | 50.19 | $12.23 | 1400 |
| 2024-10-17 | 49.74 | $12.20 | 1802 |
| 2024-10-16 | 50.47 | $12.25 | 4400 |
| 2024-10-15 | 50.75 | $12.27 | 10701 |
| 2024-10-14 | 50.75 | $12.27 | 6800 |
| 2024-10-11 | 50.37 | $12.24 | 700 |
| 2024-10-10 | 51.62 | $12.34 | 930 |
| 2024-10-09 | 53.38 | $12.48 | 5932 |
| 2024-10-08 | 47.70 | $12.01 | 7800 |
| 2024-10-07 | 50.70 | $12.25 | 9200 |
| 2024-10-04 | 52.66 | $12.40 | 2600 |
| 2024-10-03 | 47.65 | $12.01 | — |
| 2024-10-02 | 47.65 | $12.01 | 6500 |
| 2024-10-01 | 47.65 | $12.01 | 740 |
| 2024-09-30 | 47.65 | $12.01 | 14800 |
| 2024-09-27 | 47.06 | $11.96 | 3730 |
| 2024-09-26 | 47.98 | $12.05 | 2142 |
| 2024-09-25 | 50.47 | $12.29 | 10200 |
| 2024-09-24 | 50.16 | $12.26 | 1234 |
| 2024-09-23 | 49.27 | $12.17 | 2605 |
| 2024-09-20 | 53.88 | $12.62 | 5000 |
| 2024-09-19 | 50.35 | $12.26 | 613 |
| 2024-09-18 | 51.28 | $12.35 | 3821 |
| 2024-09-17 | 55.63 | $12.75 | 7100 |
| 2024-09-16 | 55.54 | $12.74 | 2432 |
| 2024-09-13 | 49.87 | $12.15 | 7018 |
| 2024-09-12 | 50.91 | $12.25 | 6732 |
| 2024-09-11 | 50.91 | $12.25 | 700 |
| 2024-09-10 | 48.98 | $12.05 | 3807 |
| 2024-09-09 | 50.78 | $12.24 | 12312 |
| 2024-09-06 | 55.82 | $12.73 | 12411 |
| 2024-09-05 | 51.33 | $12.25 | 9624 |
| 2024-09-04 | 57.07 | $12.75 | 8500 |
| 2024-09-03 | 58.95 | $12.90 | 987 |
| 2024-08-30 | 55.21 | $12.50 | 6102 |
| 2024-08-29 | 51.20 | $12.12 | 17400 |
| 2024-08-28 | 57.36 | $12.60 | 608 |
| 2024-08-27 | 59.93 | $12.78 | 348 |
| 2024-08-26 | 52.26 | $12.10 | 8131 |
| 2024-08-23 | 59.59 | $12.56 | 1500 |
| 2024-08-22 | 56.70 | $12.33 | 237 |
| 2024-08-21 | 56.32 | $12.30 | 646 |
| 2024-08-20 | 57.95 | $12.40 | 5003 |
| 2024-08-19 | 57.13 | $12.33 | 8156 |
| 2024-08-16 | 56.19 | $12.25 | 648 |
| 2024-08-15 | 55.02 | $12.15 | 26400 |
| 2024-08-14 | 54.21 | $12.08 | 6300 |
| 2024-08-13 | 54.88 | $12.13 | 8809 |
| 2024-08-12 | 48.30 | $11.59 | 7318 |
| 2024-08-09 | 44.76 | $11.34 | 547 |
| 2024-08-08 | 43.28 | $11.24 | 6714 |
| 2024-08-07 | 44.18 | $11.32 | 300 |
| 2024-08-06 | 45.64 | $11.45 | 3200 |
| 2024-08-05 | 45.75 | $11.46 | 2328 |
| 2024-08-02 | 46.39 | $11.52 | 1000 |
| 2024-08-01 | 46.39 | $11.52 | 9700 |
| 2024-07-31 | 49.86 | $11.85 | 4227 |
| 2024-07-30 | 48.30 | $11.71 | 704 |
| 2024-07-29 | 48.61 | $11.74 | 10900 |
| 2024-07-26 | 52.75 | $12.13 | 1305 |
| 2024-07-25 | 51.54 | $12.01 | 43444 |
| 2024-07-24 | 47.62 | $11.64 | 44254 |
| 2024-07-23 | 55.32 | $12.31 | 19200 |
| 2024-07-22 | 54.17 | $12.20 | 16500 |
| 2024-07-19 | 54.17 | $12.20 | 95300 |
| 2024-07-18 | 48.11 | $11.65 | 15500 |
| 2024-07-17 | 53.35 | $12.08 | 19000 |
| 2024-07-16 | 55.62 | $12.25 | 26851 |
| 2024-07-15 | 57.12 | $12.36 | 8800 |
| 2024-07-12 | 60.20 | $12.58 | 8917 |
| 2024-07-11 | 57.63 | $12.32 | 19153 |
| 2024-07-10 | 56.92 | $12.25 | 16833 |
| 2024-07-09 | 51.27 | $11.74 | 10500 |
| 2024-07-08 | 51.40 | $11.75 | 18800 |
| 2024-07-05 | 54.71 | $12.01 | 6500 |
| 2024-07-03 | 74.75 | $13.15 | 7400 |
| 2024-07-02 | 60.72 | $11.98 | 9929 |
| 2024-07-01 | 50.43 | $11.52 | 6050 |
| 2024-06-28 | 50.43 | $11.52 | 150 |
| 2024-06-27 | 50.43 | $11.52 | 406 |
| 2024-06-26 | 52.48 | $11.60 | 650 |
| 2024-06-25 | 52.25 | $11.59 | 2774 |
| 2024-06-24 | 51.13 | $11.54 | 6715 |
| 2024-06-21 | 50.68 | $11.52 | 11250 |
| 2024-06-20 | 56.51 | $11.76 | 7713 |
| 2024-06-18 | 56.31 | $11.75 | 4700 |
| 2024-06-17 | 58.60 | $11.84 | 6050 |
| 2024-06-14 | 58.24 | $11.82 | 8113 |
| 2024-06-13 | 57.90 | $11.80 | 4010 |
| 2024-06-12 | 50.48 | $11.42 | 564 |
| 2024-06-11 | 52.32 | $11.50 | 759 |
| 2024-06-10 | 50.17 | $11.40 | 2950 |
| 2024-06-07 | 56.49 | $11.66 | 175 |
| 2024-06-06 | 56.49 | $11.66 | 187 |
| 2024-06-05 | 56.49 | $11.66 | 400 |
| 2024-06-04 | 59.45 | $11.78 | 274 |
| 2024-06-03 | 59.45 | $11.78 | 2000 |
| 2024-05-31 | 57.08 | $11.64 | 262 |
| 2024-05-30 | 59.93 | $11.76 | 2374 |
| 2024-05-29 | 59.93 | $11.76 | 512 |
| 2024-05-28 | 59.01 | $11.70 | 550 |
| 2024-05-24 | 60.33 | $11.76 | 9916 |
| 2024-05-23 | 57.78 | $11.59 | 7200 |
| 2024-05-22 | 57.63 | $11.58 | 6100 |
| 2024-05-21 | 52.78 | $11.28 | 1117 |
| 2024-05-20 | 53.17 | $11.30 | 1512 |
| 2024-05-17 | 48.72 | $11.05 | 25400 |
| 2024-05-16 | 45.79 | $10.90 | 2007 |
| 2024-05-15 | 50.75 | $11.17 | 1851 |
| 2024-05-14 | 51.34 | $11.20 | 1300 |
| 2024-05-13 | 49.10 | $11.08 | 1471 |
| 2024-05-10 | 49.46 | $11.10 | 1550 |
| 2024-05-09 | 51.25 | $11.20 | 2050 |
| 2024-05-08 | 45.66 | $10.90 | 351 |
| 2024-05-07 | 45.66 | $10.90 | 2100 |
| 2024-05-06 | 45.98 | $10.92 | 2800 |
| 2024-05-03 | 48.54 | $11.08 | 510 |
| 2024-05-02 | 47.32 | $11.01 | 815 |
| 2024-05-01 | 45.57 | $10.91 | 2100 |
| 2024-04-30 | 48.48 | $11.10 | 309 |
| 2024-04-29 | 47.13 | $11.02 | 650 |
| 2024-04-26 | 49.76 | $11.19 | 193 |
| 2024-04-25 | 49.76 | $11.19 | 250 |
| 2024-04-24 | 48.69 | $11.12 | 950 |
| 2024-04-23 | 46.86 | $11.00 | 950 |
| 2024-04-22 | 46.86 | $11.00 | 10505 |
| 2024-04-19 | 51.89 | $11.36 | 653 |
| 2024-04-18 | 45.39 | $10.94 | 416 |
| 2024-04-17 | 49.30 | $11.20 | 1221 |
| 2024-04-16 | 44.01 | $10.90 | 3400 |
| 2024-04-15 | 44.01 | $10.90 | 1161 |
| 2024-04-12 | 45.15 | $10.98 | 1050 |
| 2024-04-11 | 50.05 | $11.30 | 200 |
| 2024-04-10 | 50.70 | $11.34 | 1217 |
| 2024-04-09 | 53.35 | $11.50 | 8750 |
| 2024-04-08 | 55.23 | $11.61 | 12152 |
| 2024-04-05 | 54.40 | $11.55 | 253 |
| 2024-04-04 | 54.56 | $11.56 | 3600 |
| 2024-04-03 | 54.04 | $11.52 | 700 |
| 2024-04-02 | 57.79 | $11.76 | 2214 |
| 2024-04-01 | 58.11 | $11.78 | 950 |
| 2024-03-28 | 55.29 | $11.54 | 1563 |
| 2024-03-27 | 55.89 | $11.58 | 550 |
| 2024-03-26 | 58.58 | $11.76 | 1703 |
| 2024-03-25 | 57.28 | $11.64 | 253 |
| 2024-03-22 | 62.23 | $11.96 | 1374 |
| 2024-03-21 | 65.25 | $12.14 | 1962 |
| 2024-03-20 | 58.45 | $11.50 | 8222 |
| 2024-03-19 | 59.13 | $11.54 | 1905 |
| 2024-03-18 | 60.83 | $11.64 | 5150 |
| 2024-03-15 | 73.24 | $12.26 | 5200 |
| 2024-03-14 | 70.87 | $12.00 | 7853 |
| 2024-03-13 | 63.28 | $11.36 | 8350 |
| 2024-03-12 | 62.41 | $11.30 | 20000 |
| 2024-03-11 | 63.12 | $11.33 | 18900 |
| 2024-03-08 | 58.12 | $11.00 | 2074 |
| 2024-03-07 | 61.73 | $11.15 | 13869 |
| 2024-03-06 | 59.67 | $11.02 | 800 |
| 2024-03-05 | 61.61 | $11.10 | 2911 |
| 2024-03-04 | 55.41 | $10.74 | 14750 |
| 2024-03-01 | 53.01 | $10.62 | 5310 |
| 2024-02-29 | 52.60 | $10.60 | 600 |
| 2024-02-28 | 52.60 | $10.60 | 5550 |
| 2024-02-27 | 52.60 | $10.60 | 1060 |
| 2024-02-26 | 52.99 | $10.62 | 900 |
| 2024-02-23 | 52.66 | $10.60 | 524 |
| 2024-02-22 | 53.02 | $10.62 | 5844 |
| 2024-02-21 | 53.02 | $10.62 | 650 |
| 2024-02-20 | 56.12 | $10.80 | 1500 |
| 2024-02-16 | 51.64 | $10.50 | 650 |
| 2024-02-15 | 53.36 | $10.60 | 1308 |
| 2024-02-14 | 53.36 | $10.60 | 5300 |
| 2024-02-13 | 51.91 | $10.50 | 355 |
| 2024-02-12 | 55.87 | $10.74 | 2000 |
| 2024-02-09 | 55.87 | $10.74 | 5600 |
| 2024-02-08 | 57.53 | $10.84 | 418 |
| 2024-02-07 | 54.86 | $10.63 | 1111 |
| 2024-02-06 | 65.00 | $11.18 | 4900 |
| 2024-02-05 | 54.56 | $10.46 | 3273 |
| 2024-02-02 | 53.46 | $10.40 | 196 |
| 2024-02-01 | 53.46 | $10.40 | 1554 |
| 2024-01-31 | 51.71 | $10.30 | 1900 |
| 2024-01-30 | 47.98 | $10.10 | 800 |
| 2024-01-29 | 51.78 | $10.30 | 3300 |
| 2024-01-26 | 45.64 | $10.00 | 400 |
| 2024-01-25 | 47.56 | $10.10 | 2003 |
| 2024-01-24 | 47.56 | $10.10 | 7650 |
| 2024-01-23 | 44.18 | $9.94 | 268 |
| 2024-01-22 | 45.22 | $10.00 | 4405 |
| 2024-01-19 | 41.28 | $9.82 | 350 |
| 2024-01-18 | 42.24 | $9.88 | 670 |
| 2024-01-17 | 41.81 | $9.86 | 2812 |
| 2024-01-16 | 40.34 | $9.79 | 3173 |
| 2024-01-12 | 41.04 | $9.84 | 4250 |
| 2024-01-11 | 46.27 | $10.18 | 353 |
| 2024-01-10 | 42.59 | $10.00 | 1500 |
| 2024-01-09 | 45.91 | $10.20 | 360 |
| 2024-01-08 | 43.18 | $10.07 | 3500 |
| 2024-01-05 | 46.80 | $10.28 | 1908 |
| 2024-01-04 | 48.27 | $10.36 | 14872 |
| 2024-01-03 | 49.37 | $10.42 | 707 |
| 2024-01-02 | 50.84 | $10.50 | 10803 |
| 2023-12-29 | 50.84 | $10.50 | 18855 |
| 2023-12-28 | 45.12 | $10.19 | 1750 |
| 2023-12-27 | 46.97 | $10.30 | 1450 |
| 2023-12-26 | 47.98 | $10.36 | 2471 |
| 2023-12-22 | 46.14 | $10.26 | 2419 |
| 2023-12-21 | 45.03 | $10.20 | 18000 |
| 2023-12-20 | 48.85 | $10.44 | 300 |
| 2023-12-19 | 48.16 | $10.40 | 3300 |
| 2023-12-18 | 49.77 | $10.50 | 8350 |
| 2023-12-15 | 39.82 | $9.98 | 13264 |
| 2023-12-14 | 45.41 | $10.32 | 1700 |
| 2023-12-13 | 48.85 | $10.50 | 1150 |
| 2023-12-12 | 47.16 | $10.42 | 1055 |
| 2023-12-11 | 48.69 | $10.50 | 1850 |
| 2023-12-08 | 48.69 | $10.50 | 720 |
| 2023-12-07 | 46.74 | $10.40 | 750 |
| 2023-12-06 | 48.49 | $10.50 | 2800 |
| 2023-12-05 | 54.29 | $10.80 | 1350 |
| 2023-12-04 | 54.29 | $10.80 | 2326 |
| 2023-12-01 | 48.76 | $10.50 | 650 |
| 2023-11-30 | 48.76 | $10.50 | 550 |
| 2023-11-29 | 48.00 | $10.46 | 2050 |
| 2023-11-28 | 44.50 | $10.28 | 200 |
| 2023-11-27 | 44.10 | $10.26 | 1824 |
| 2023-11-24 | 44.10 | $10.26 | 1600 |
| 2023-11-22 | 50.65 | $10.66 | 198 |
| 2023-11-21 | 50.65 | $10.66 | 450 |
| 2023-11-20 | 45.94 | $10.40 | 350 |
| 2023-11-17 | 45.94 | $10.40 | 800 |
| 2023-11-16 | 50.83 | $10.69 | 1200 |
| 2023-11-15 | 47.34 | $10.50 | 9650 |
| 2023-11-14 | 50.57 | $10.68 | 1050 |
| 2023-11-13 | 57.15 | $11.00 | 500 |
| 2023-11-10 | 47.39 | $10.52 | 2318 |
| 2023-11-09 | 50.10 | $10.64 | 3250 |
| 2023-11-08 | 49.64 | $10.62 | 1963 |
| 2023-11-07 | 50.52 | $10.66 | 760 |
| 2023-11-06 | 49.68 | $10.62 | 700 |
| 2023-11-03 | 49.68 | $10.62 | 781 |
| 2023-11-02 | 57.16 | $10.96 | 760 |
| 2023-11-01 | 52.79 | $10.74 | 214 |
| 2023-10-31 | 53.73 | $10.78 | 688 |
| 2023-10-30 | 52.52 | $10.72 | 1150 |
| 2023-10-27 | 47.75 | $10.50 | 351 |
| 2023-10-26 | 47.75 | $10.50 | 1250 |
| 2023-10-25 | 47.75 | $10.50 | 5670 |
| 2023-10-24 | 47.75 | $10.50 | 417 |
| 2023-10-23 | 53.30 | $10.78 | 565 |
| 2023-10-20 | 47.50 | $10.50 | 200 |
| 2023-10-19 | 48.31 | $10.54 | 520 |
| 2023-10-18 | 50.58 | $10.65 | 13800 |
| 2023-10-17 | 48.49 | $10.55 | 1500 |
| 2023-10-16 | 47.86 | $10.52 | 768 |
| 2023-10-13 | 47.86 | $10.52 | 822 |
| 2023-10-12 | 48.04 | $10.53 | 250 |
| 2023-10-11 | 52.24 | $10.76 | 400 |
| 2023-10-10 | 53.79 | $10.84 | 3100 |
| 2023-10-09 | 49.51 | $10.60 | 150 |
| 2023-10-06 | 47.59 | $10.50 | 250 |
| 2023-10-05 | 47.59 | $10.50 | 358 |
| 2023-10-04 | 50.18 | $10.65 | 369 |
| 2023-10-03 | 47.47 | $10.50 | 650 |
| 2023-10-02 | 48.30 | $10.55 | 371 |
| 2023-09-29 | 48.46 | $10.56 | 452 |
| 2023-09-28 | 48.46 | $10.56 | 2916 |
| 2023-09-27 | 47.51 | $10.50 | 405 |
| 2023-09-26 | 47.51 | $10.50 | 2308 |
| 2023-09-25 | 48.59 | $10.58 | 200 |
| 2023-09-22 | 48.59 | $10.58 | 262 |
| 2023-09-21 | 47.51 | $10.50 | 1252 |
| 2023-09-20 | 47.75 | $10.52 | 4550 |
| 2023-09-19 | 47.50 | $10.50 | 4200 |
| 2023-09-18 | 47.50 | $10.50 | 851 |
| 2023-09-15 | 50.31 | $10.76 | 1900 |
| 2023-09-14 | 47.11 | $10.48 | 6800 |
| 2023-09-13 | 48.38 | $10.60 | 3200 |
| 2023-09-12 | 52.40 | $10.96 | 3965 |
| 2023-09-11 | 47.82 | $10.56 | 567 |
| 2023-09-08 | 47.10 | $10.50 | 1212 |
| 2023-09-07 | 45.42 | $10.36 | 1259 |
| 2023-09-06 | 46.62 | $10.48 | 1473 |
| 2023-09-05 | 44.76 | $10.32 | 564 |
| 2023-09-01 | 46.49 | $10.50 | 2915 |
| 2023-08-31 | 46.69 | $10.52 | 3750 |
| 2023-08-30 | 48.77 | $10.74 | 4304 |
| 2023-08-29 | 46.28 | $10.50 | 2219 |
| 2023-08-28 | 46.92 | $10.57 | 200 |
| 2023-08-25 | 46.22 | $10.50 | 2610 |
| 2023-08-24 | 47.93 | $10.70 | 2400 |
| 2023-08-23 | 50.97 | $11.04 | 1973 |
| 2023-08-22 | 45.99 | $10.52 | 200 |
| 2023-08-21 | 47.58 | $10.70 | 250 |
| 2023-08-18 | 49.38 | $10.90 | 900 |
| 2023-08-17 | 50.10 | $10.98 | 3350 |
| 2023-08-16 | 47.75 | $10.72 | 1550 |
| 2023-08-15 | 51.29 | $11.12 | 300 |
| 2023-08-14 | 54.77 | $11.48 | 2615 |
| 2023-08-11 | 49.73 | $10.92 | 905 |
| 2023-08-10 | 46.06 | $10.56 | 460 |
| 2023-08-09 | 50.33 | $11.00 | 2661 |
| 2023-08-08 | 49.72 | $10.94 | 1762 |
| 2023-08-07 | 49.72 | $10.94 | 4966 |
| 2023-08-04 | 53.85 | $11.36 | 600 |
| 2023-08-03 | 54.06 | $11.38 | 3150 |
| 2023-08-02 | 49.74 | $10.90 | 2550 |
| 2023-08-01 | 52.47 | $11.18 | 1813 |
| 2023-07-31 | 50.44 | $10.96 | 800 |
| 2023-07-28 | 54.79 | $11.39 | 400 |
| 2023-07-27 | 50.13 | $10.90 | 1750 |
| 2023-07-26 | 49.73 | $10.86 | 395 |
| 2023-07-25 | 50.11 | $10.90 | 9200 |
| 2023-07-24 | 53.02 | $11.20 | 8250 |
| 2023-07-21 | 56.12 | $11.50 | 910 |
| 2023-07-20 | 56.97 | $11.58 | 1000 |
| 2023-07-19 | 54.70 | $11.30 | 1650 |
| 2023-07-18 | 53.54 | $11.16 | 6074 |
| 2023-07-17 | 60.97 | $11.86 | 15969 |
| 2023-07-14 | 51.24 | $10.80 | 2100 |
| 2023-07-13 | 53.39 | $10.98 | 4500 |
| 2023-07-12 | 53.62 | $11.00 | 7360 |
| 2023-07-11 | 51.79 | $10.82 | 6800 |
| 2023-07-10 | 50.77 | $10.72 | 800 |
| 2023-07-07 | 47.37 | $10.40 | 2706 |
| 2023-07-06 | 45.69 | $10.25 | 2150 |
| 2023-07-05 | 46.73 | $10.36 | 413 |
| 2023-07-03 | 47.10 | $10.40 | 1171 |
| 2023-06-30 | 42.82 | $10.00 | 1061 |
| 2023-06-29 | 44.53 | $10.20 | 1352 |
| 2023-06-28 | 44.53 | $10.20 | 371 |
| 2023-06-27 | 46.19 | $10.40 | 1000 |
| 2023-06-26 | 46.19 | $10.40 | 867 |
| 2023-06-23 | 42.30 | $10.00 | 2016 |
| 2023-06-22 | 44.12 | $10.24 | 950 |
| 2023-06-21 | 46.49 | $10.54 | 1621 |
| 2023-06-20 | 46.49 | $10.54 | 5077 |
| 2023-06-16 | 45.61 | $10.44 | 1258 |
| 2023-06-15 | 45.76 | $10.46 | 1755 |
| 2023-06-14 | 43.57 | $10.20 | 2724 |
| 2023-06-13 | 40.03 | $9.80 | 6466 |
| 2023-06-12 | 40.63 | $9.90 | 2110 |
| 2023-06-09 | 42.72 | $10.24 | 400 |
| 2023-06-08 | 42.39 | $10.20 | 1200 |
| 2023-06-07 | 39.75 | $9.88 | 2950 |
| 2023-06-06 | 41.74 | $10.23 | 1010 |
| 2023-06-05 | 40.19 | $10.04 | 2900 |
| 2023-06-02 | 43.16 | $10.56 | 408 |
| 2023-06-01 | 41.99 | $10.41 | 6350 |
| 2023-05-31 | 44.25 | $10.80 | 1850 |
| 2023-05-30 | 44.66 | $10.87 | 3000 |
| 2023-05-26 | 45.40 | $11.00 | 300 |
| 2023-05-25 | 45.40 | $11.00 | 317 |
| 2023-05-24 | 43.58 | $10.72 | 3323 |
| 2023-05-23 | 44.18 | $10.84 | 14000 |
| 2023-05-22 | 43.81 | $10.78 | 4497 |
| 2023-05-19 | 44.46 | $10.92 | 2400 |
| 2023-05-18 | 43.84 | $10.81 | 862 |
| 2023-05-17 | 42.11 | $10.50 | 3150 |
| 2023-05-16 | 44.91 | $11.16 | 1200 |
| 2023-05-15 | 45.70 | $11.34 | 1862 |
| 2023-05-12 | 43.06 | $10.84 | 8100 |
| 2023-05-11 | 50.47 | $12.43 | 9966 |
| 2023-05-10 | 54.81 | $13.20 | 27707 |
| 2023-05-09 | 47.45 | $11.88 | 2850 |
| 2023-05-08 | 48.13 | $12.00 | 18857 |
| 2023-05-05 | 38.72 | $10.64 | 4720 |
| 2023-05-04 | 42.85 | $11.40 | 28366 |
| 2023-05-03 | 30.55 | $10.07 | 5944 |
| 2023-05-02 | 33.48 | $10.64 | 1569 |
| 2023-05-01 | 35.77 | $11.04 | 1481 |
| 2023-04-28 | 38.66 | $11.50 | 756 |
| 2023-04-27 | 36.32 | $11.28 | 2038 |
| 2023-04-26 | 38.88 | $11.68 | 375 |
| 2023-04-25 | 36.33 | $11.44 | 1631 |
| 2023-04-24 | 33.69 | $11.20 | 1316 |
| 2023-04-21 | 36.57 | $11.68 | 3339 |
| 2023-04-20 | 32.94 | $11.36 | 1451 |
| 2023-04-19 | 37.16 | $12.03 | 3494 |
| 2023-04-18 | 39.23 | $12.32 | 2033 |
| 2023-04-17 | 43.87 | $12.90 | 2688 |
| 2023-04-14 | 44.30 | $12.95 | 657 |
| 2023-04-13 | 45.74 | $13.12 | 244 |
| 2023-04-12 | 45.74 | $13.12 | 391 |
| 2023-04-11 | 45.74 | $13.12 | 331 |
| 2023-04-10 | 42.83 | $12.81 | 456 |
| 2023-04-06 | 44.90 | $13.09 | 777 |
| 2023-04-05 | 43.13 | $12.90 | 919 |
| 2023-04-04 | 44.71 | $13.12 | 1413 |
| 2023-04-03 | 44.45 | $13.09 | 1431 |
| 2023-03-31 | 46.34 | $13.36 | 209 |
| 2023-03-30 | 46.90 | $13.44 | 506 |
| 2023-03-29 | 44.58 | $13.15 | 1294 |
| 2023-03-28 | 47.64 | $13.60 | 677 |
| 2023-03-27 | 52.01 | $14.18 | 3019 |
| 2023-03-24 | 44.51 | $13.28 | 475 |
| 2023-03-23 | 43.01 | $13.12 | 394 |
| 2023-03-22 | 43.29 | $13.16 | 206 |
| 2023-03-21 | 44.10 | $13.28 | 1884 |
| 2023-03-20 | 39.79 | $12.80 | 484 |
| 2023-03-17 | 41.83 | $13.12 | 1063 |
| 2023-03-16 | 42.88 | $13.28 | 1011 |
| 2023-03-15 | 41.58 | $13.13 | 1875 |
| 2023-03-14 | 40.29 | $12.98 | 2325 |
| 2023-03-13 | 43.06 | $13.44 | 2156 |
| 2023-03-10 | 48.12 | $14.18 | 3675 |
| 2023-03-09 | 46.00 | $13.92 | 820 |
| 2023-03-08 | 51.97 | $14.69 | 2129 |
| 2023-03-07 | 47.79 | $14.19 | 1039 |
| 2023-03-06 | 45.35 | $13.92 | 2325 |
| 2023-03-03 | 42.91 | $13.66 | 669 |
| 2023-03-02 | 47.74 | $14.28 | 1394 |
| 2023-03-01 | 48.75 | $14.40 | 542 |
| 2023-02-28 | 50.78 | $14.64 | 3081 |
| 2023-02-27 | 51.46 | $14.72 | 539 |
| 2023-02-24 | 51.46 | $14.72 | 606 |
| 2023-02-23 | 53.91 | $15.02 | 194 |
| 2023-02-22 | 52.92 | $14.88 | 931 |
| 2023-02-21 | 52.85 | $14.87 | 675 |
| 2023-02-17 | 54.13 | $15.04 | 3394 |
| 2023-02-16 | 53.37 | $14.92 | 644 |
| 2023-02-15 | 54.80 | $15.12 | 1191 |
| 2023-02-14 | 53.38 | $14.88 | 331 |
| 2023-02-13 | 52.91 | $14.80 | 801 |
| 2023-02-10 | 52.91 | $14.80 | 1338 |
| 2023-02-09 | 54.39 | $15.04 | 921 |
| 2023-02-08 | 56.08 | $15.31 | 1106 |
| 2023-02-07 | 56.88 | $15.44 | 669 |
| 2023-02-06 | 58.35 | $15.68 | 669 |
| 2023-02-03 | 58.83 | $15.76 | 655 |
| 2023-02-02 | 60.25 | $16.00 | 888 |
| 2023-02-01 | 58.34 | $15.52 | 791 |
| 2023-01-31 | 58.45 | $15.54 | 813 |
| 2023-01-30 | 59.47 | $15.73 | 1488 |
| 2023-01-27 | 59.84 | $15.80 | 718 |
| 2023-01-26 | 59.84 | $15.80 | 2791 |
| 2023-01-25 | 60.65 | $15.97 | 21350 |
| 2023-01-24 | 63.82 | $16.62 | 3581 |
| 2023-01-23 | 68.97 | $17.60 | 38808 |
| 2023-01-20 | 63.21 | $15.60 | 1839 |
| 2023-01-19 | 64.93 | $15.90 | 15344 |
| 2023-01-18 | 76.06 | $17.60 | 41914 |
| 2023-01-17 | 66.89 | $14.71 | 6086 |
| 2023-01-13 | 63.65 | $14.00 | 12089 |
| 2023-01-12 | 67.17 | $14.40 | 5638 |
| 2023-01-11 | 62.43 | $13.44 | 18375 |
| 2023-01-10 | 53.93 | $12.15 | 1358 |
| 2023-01-09 | 49.56 | $11.63 | 468 |
| 2023-01-06 | 45.80 | $11.23 | 789 |
| 2023-01-05 | 49.76 | $11.68 | 9100 |
| 2023-01-04 | 50.50 | $11.76 | 1314 |
| 2023-01-03 | 43.32 | $11.04 | 1931 |
| 2022-12-30 | 44.68 | $11.20 | 4629 |
| 2022-12-29 | 42.08 | $10.96 | 2425 |
| 2022-12-28 | 38.39 | $10.64 | 2025 |
| 2022-12-27 | 37.93 | $10.60 | 1790 |
| 2022-12-23 | 42.53 | $11.20 | 1528 |
| 2022-12-22 | 34.75 | $10.58 | 1888 |
| 2022-12-21 | 38.42 | $11.04 | 1725 |
| 2022-12-20 | 39.81 | $11.20 | 695 |
| 2022-12-19 | 37.67 | $11.04 | 2613 |
| 2022-12-16 | 37.67 | $11.04 | 3381 |
| 2022-12-15 | 38.13 | $11.10 | 2182 |
| 2022-12-14 | 40.14 | $11.36 | 3833 |
| 2022-12-13 | 36.98 | $11.10 | 3241 |
| 2022-12-12 | 38.93 | $11.36 | 1027 |
| 2022-12-09 | 42.72 | $11.82 | 1444 |
| 2022-12-08 | 36.88 | $11.36 | 1488 |
| 2022-12-07 | 41.13 | $11.85 | 681 |
| 2022-12-06 | 39.37 | $11.72 | 4628 |
| 2022-12-05 | 41.93 | $12.00 | 4547 |
| 2022-12-02 | 45.12 | $12.32 | 606 |
| 2022-12-01 | 45.12 | $12.32 | 656 |
| 2022-11-30 | 45.12 | $12.32 | 3171 |
| 2022-11-29 | 46.64 | $12.48 | 2306 |
| 2022-11-28 | 49.19 | $12.74 | 615 |
| 2022-11-25 | 54.19 | $13.20 | 4058 |
| 2022-11-23 | 47.09 | $12.56 | 792 |
| 2022-11-22 | 47.09 | $12.56 | 3135 |
| 2022-11-21 | 49.69 | $12.80 | 3314 |
| 2022-11-18 | 54.21 | $13.18 | 6469 |
| 2022-11-17 | 47.81 | $12.64 | 1281 |
| 2022-11-16 | 48.77 | $12.72 | 2205 |
| 2022-11-15 | 44.25 | $12.38 | 2064 |
| 2022-11-14 | 44.58 | $12.41 | 802 |
| 2022-11-11 | 43.51 | $12.33 | 3713 |
| 2022-11-10 | 45.06 | $12.48 | 1150 |
| 2022-11-09 | 49.50 | $12.88 | 1013 |
| 2022-11-08 | 43.84 | $12.45 | 573 |
| 2022-11-07 | 44.17 | $12.48 | 802 |
| 2022-11-04 | 44.17 | $12.48 | 2803 |
| 2022-11-03 | 47.60 | $12.80 | 138 |
| 2022-11-02 | 47.60 | $12.80 | 3127 |
| 2022-11-01 | 49.11 | $12.94 | 250 |
| 2022-10-31 | 49.32 | $12.96 | 888 |
| 2022-10-28 | 45.88 | $12.65 | 828 |
| 2022-10-27 | 47.36 | $12.80 | 663 |
| 2022-10-26 | 45.35 | $12.62 | 1009 |
| 2022-10-25 | 47.06 | $12.80 | 1134 |
| 2022-10-24 | 45.32 | $12.64 | 2291 |
| 2022-10-21 | 46.40 | $12.76 | 1016 |
| 2022-10-20 | 44.73 | $12.60 | 771 |
| 2022-10-19 | 46.45 | $12.80 | 3983 |
| 2022-10-18 | 43.13 | $12.48 | 935 |
| 2022-10-17 | 45.13 | $12.72 | 3316 |
| 2022-10-14 | 48.22 | $13.07 | 344 |
| 2022-10-13 | 48.31 | $13.08 | 3358 |
| 2022-10-12 | 46.41 | $12.88 | 1294 |
| 2022-10-11 | 45.65 | $12.80 | 3138 |
| 2022-10-10 | 50.86 | $13.41 | 3544 |
| 2022-10-07 | 44.89 | $12.80 | 919 |
| 2022-10-06 | 45.58 | $12.88 | 406 |
| 2022-10-05 | 49.56 | $13.32 | 1415 |
| 2022-10-04 | 52.32 | $13.60 | 2128 |
| 2022-10-03 | 49.25 | $13.28 | 750 |
| 2022-09-30 | 47.02 | $13.06 | 1519 |
| 2022-09-29 | 48.30 | $13.20 | 3370 |
| 2022-09-28 | 49.03 | $13.28 | 2342 |
| 2022-09-27 | 47.53 | $13.12 | 2121 |
| 2022-09-26 | 48.20 | $13.20 | 12409 |
| 2022-09-23 | 45.84 | $12.94 | 2994 |
| 2022-09-22 | 51.52 | $13.60 | 2038 |
| 2022-09-21 | 50.81 | $13.52 | 7756 |
| 2022-09-20 | 51.52 | $13.60 | 10152 |
| 2022-09-19 | 51.52 | $13.60 | 9889 |
| 2022-09-16 | 46.10 | $12.96 | 3246 |
| 2022-09-15 | 41.00 | $12.44 | 931 |
| 2022-09-14 | 39.10 | $12.26 | 1338 |
| 2022-09-13 | 41.20 | $12.56 | 1544 |
| 2022-09-12 | 41.76 | $12.64 | 1039 |
| 2022-09-09 | 42.32 | $12.72 | 1315 |
| 2022-09-08 | 39.96 | $12.47 | 1463 |
| 2022-09-07 | 41.37 | $12.69 | 2271 |
| 2022-09-06 | 43.15 | $12.96 | 2151 |
| 2022-09-02 | 43.82 | $13.06 | 1537 |
| 2022-09-01 | 42.13 | $12.86 | 1225 |
| 2022-08-31 | 43.88 | $13.14 | 387 |
| 2022-08-30 | 44.51 | $13.24 | 1302 |
| 2022-08-29 | 46.81 | $13.60 | 4621 |
| 2022-08-26 | 45.63 | $13.44 | 2169 |
| 2022-08-25 | 45.93 | $13.49 | 1500 |
| 2022-08-24 | 40.84 | $12.81 | 12906 |
| 2022-08-23 | 45.84 | $13.64 | 1463 |
| 2022-08-22 | 43.88 | $13.39 | 14969 |
| 2022-08-19 | 49.94 | $14.27 | 3551 |
| 2022-08-18 | 49.11 | $14.16 | 4044 |
| 2022-08-17 | 49.90 | $14.27 | 5694 |
| 2022-08-16 | 52.00 | $14.56 | 3139 |
| 2022-08-15 | 52.22 | $14.59 | 4075 |
| 2022-08-12 | 50.25 | $14.29 | 3896 |
| 2022-08-11 | 49.40 | $14.16 | 5539 |
| 2022-08-10 | 43.90 | $13.38 | 6744 |
| 2022-08-09 | 49.39 | $14.22 | 1360 |
| 2022-08-08 | 51.28 | $14.48 | 1677 |
| 2022-08-05 | 51.49 | $14.51 | 425 |
| 2022-08-04 | 50.90 | $14.42 | 4469 |
| 2022-08-03 | 52.10 | $14.60 | 5869 |
| 2022-08-02 | 49.86 | $14.24 | 2438 |
| 2022-08-01 | 48.84 | $14.08 | 3369 |
| 2022-07-29 | 51.31 | $14.48 | 3527 |
| 2022-07-28 | 51.99 | $14.59 | 3243 |
| 2022-07-27 | 45.81 | $13.60 | 5370 |
| 2022-07-26 | 48.70 | $14.08 | 2444 |
| 2022-07-25 | 48.70 | $14.08 | 16813 |
| 2022-07-22 | 38.13 | $12.64 | 6276 |
| 2022-07-21 | 42.78 | $13.44 | 2144 |
| 2022-07-20 | 41.43 | $13.28 | 4837 |
| 2022-07-19 | 43.57 | $13.63 | 1754 |
| 2022-07-18 | 43.33 | $13.60 | 3458 |
| 2022-07-15 | 44.29 | $13.76 | 5503 |
| 2022-07-14 | 46.21 | $14.08 | 2356 |
| 2022-07-13 | 46.14 | $14.07 | 6326 |
| 2022-07-12 | 46.20 | $14.08 | 38375 |
| 2022-07-11 | 49.19 | $14.60 | 4231 |
| 2022-07-08 | 47.96 | $14.40 | 2544 |
| 2022-07-07 | 44.92 | $13.92 | 1619 |
| 2022-07-06 | 43.61 | $13.72 | 13096 |
| 2022-07-05 | 46.32 | $14.24 | 12659 |
| 2022-07-01 | 40.67 | $13.40 | 34419 |
| 2022-06-30 | 39.73 | $13.27 | 4394 |
| 2022-06-29 | 33.12 | $12.41 | 18776 |
| 2022-06-28 | 41.53 | $14.08 | 1721 |
| 2022-06-27 | 42.38 | $14.22 | 2232 |
| 2022-06-24 | 43.17 | $14.35 | 3219 |
| 2022-06-23 | 38.95 | $13.84 | 3631 |
| 2022-06-22 | 41.11 | $14.22 | 4762 |
| 2022-06-21 | 42.46 | $14.45 | 4550 |
| 2022-06-17 | 39.42 | $14.08 | 5956 |
| 2022-06-16 | 43.18 | $14.72 | 6153 |
| 2022-06-15 | 34.24 | $13.76 | 8870 |
| 2022-06-14 | 38.09 | $14.41 | 3671 |
| 2022-06-13 | 34.99 | $14.12 | 7477 |
| 2022-06-10 | 38.81 | $14.72 | 2743 |
| 2022-06-09 | 39.56 | $14.83 | 3626 |
| 2022-06-08 | 39.26 | $14.80 | 5664 |
| 2022-06-07 | 40.96 | $15.06 | 2056 |
| 2022-06-06 | 41.89 | $15.20 | 2582 |
| 2022-06-03 | 42.75 | $15.33 | 642 |
| 2022-06-02 | 42.40 | $15.29 | 1400 |
| 2022-06-01 | 42.32 | $15.28 | 4508 |
| 2022-05-31 | 45.27 | $15.76 | 2102 |
| 2022-05-27 | 44.66 | $15.68 | 4493 |
| 2022-05-26 | 41.40 | $15.26 | 5526 |
| 2022-05-25 | 45.93 | $16.00 | 1638 |
| 2022-05-24 | 51.75 | $16.80 | 1426 |
| 2022-05-23 | 50.56 | $16.64 | 308 |
| 2022-05-20 | 50.56 | $16.64 | 1779 |
| 2022-05-19 | 51.71 | $16.80 | 1209 |
| 2022-05-18 | 49.53 | $16.48 | 3663 |
| 2022-05-17 | 51.75 | $16.80 | 6719 |
| 2022-05-16 | 47.25 | $16.16 | 3266 |
| 2022-05-13 | 39.36 | $15.22 | 3837 |
| 2022-05-12 | 35.26 | $14.80 | 9207 |
| 2022-05-11 | 35.36 | $14.82 | 8056 |
| 2022-05-10 | 40.99 | $15.76 | 6338 |
| 2022-05-09 | 46.36 | $16.48 | 6695 |
| 2022-05-06 | 44.84 | $16.32 | 5481 |
| 2022-05-05 | 44.84 | $16.32 | 3006 |
| 2022-05-04 | 44.12 | $16.24 | 1388 |
| 2022-05-03 | 45.82 | $16.48 | 9027 |
| 2022-05-02 | 35.62 | $15.44 | 14969 |
| 2022-04-29 | 39.41 | $16.00 | 10431 |
| 2022-04-28 | 43.16 | $16.48 | 4356 |
| 2022-04-27 | 42.29 | $16.40 | 3275 |
| 2022-04-26 | 40.57 | $16.24 | 7534 |
| 2022-04-25 | 46.50 | $16.96 | 10407 |
| 2022-04-22 | 51.26 | $17.44 | 7107 |
| 2022-04-21 | 51.26 | $17.44 | 1650 |
| 2022-04-20 | 51.26 | $17.44 | 4677 |
| 2022-04-19 | 52.80 | $17.60 | 2407 |
| 2022-04-18 | 52.80 | $17.60 | 2638 |
| 2022-04-14 | 51.48 | $17.44 | 4994 |
| 2022-04-13 | 55.93 | $17.92 | 4763 |
| 2022-04-12 | 53.38 | $17.60 | 2513 |
| 2022-04-11 | 53.38 | $17.60 | 12301 |
| 2022-04-08 | 53.38 | $17.60 | 8859 |
| 2022-04-07 | 53.38 | $17.60 | 5763 |
| 2022-04-06 | 52.25 | $17.44 | 9176 |
| 2022-04-05 | 54.76 | $17.76 | 9588 |
| 2022-04-04 | 50.22 | $17.12 | 7531 |
| 2022-04-01 | 51.44 | $17.28 | 10438 |
| 2022-03-31 | 49.08 | $16.96 | 23200 |
| 2022-03-30 | 54.09 | $17.60 | 22998 |
| 2022-03-29 | 54.09 | $17.60 | 14289 |
| 2022-03-28 | 58.10 | $18.08 | 4119 |
| 2022-03-25 | 53.75 | $17.44 | 29165 |
| 2022-03-24 | 52.59 | $17.28 | 6769 |
| 2022-03-23 | 55.24 | $17.60 | 2703 |
| 2022-03-22 | 50.49 | $16.96 | 8421 |
| 2022-03-21 | 49.22 | $16.80 | 51813 |
| 2022-03-18 | 49.22 | $16.80 | 16600 |
| 2022-03-17 | 55.71 | $17.60 | 32532 |
| 2022-03-16 | 52.11 | $17.12 | 16355 |
| 2022-03-15 | 50.84 | $16.96 | 4171 |
| 2022-03-14 | 50.84 | $16.96 | 3963 |
| 2022-03-11 | 54.76 | $17.44 | 43925 |
| 2022-03-10 | 53.63 | $17.28 | 5933 |
| 2022-03-09 | 48.76 | $16.64 | 8456 |
| 2022-03-08 | 52.70 | $17.12 | 5532 |
| 2022-03-07 | 51.46 | $16.96 | 12345 |
| 2022-03-04 | 54.16 | $17.28 | 10719 |
| 2022-03-03 | 57.01 | $17.60 | 4232 |
| 2022-03-02 | 58.46 | $17.76 | 5079 |
| 2022-03-01 | 56.34 | $17.44 | 2488 |
| 2022-02-28 | 56.34 | $17.44 | 22731 |
| 2022-02-25 | 57.67 | $17.60 | 12540 |
| 2022-02-24 | 53.50 | $16.96 | 18888 |
| 2022-02-23 | 54.78 | $17.12 | 18645 |
| 2022-02-22 | 47.63 | $16.16 | 4696 |
| 2022-02-18 | 48.23 | $16.24 | 5366 |
| 2022-02-17 | 48.82 | $16.32 | 4881 |
| 2022-02-16 | 49.98 | $16.48 | 4604 |
| 2022-02-15 | 47.62 | $16.16 | 7314 |
| 2022-02-14 | 45.16 | $15.84 | 6331 |
| 2022-02-11 | 48.39 | $16.32 | 3321 |
| 2022-02-10 | 49.52 | $16.48 | 17669 |
| 2022-02-09 | 50.64 | $16.64 | 16462 |
| 2022-02-08 | 47.24 | $16.16 | 29100 |
| 2022-02-07 | 44.53 | $15.80 | 4388 |
| 2022-02-04 | 45.77 | $16.00 | 5725 |
| 2022-02-03 | 44.59 | $15.84 | 3025 |
| 2022-02-02 | 45.53 | $16.00 | 5888 |
| 2022-02-01 | 47.43 | $16.32 | 4227 |
| 2022-01-31 | 45.40 | $16.02 | 8638 |
| 2022-01-28 | 47.01 | $16.30 | 12889 |
| 2022-01-27 | 43.91 | $15.84 | 19614 |
| 2022-01-26 | 42.88 | $15.69 | 9344 |
| 2022-01-25 | 45.37 | $16.16 | 6675 |
| 2022-01-24 | 46.24 | $16.32 | 24488 |
| 2022-01-21 | 46.24 | $16.32 | 21695 |
| 2022-01-20 | 45.29 | $16.16 | 31451 |
| 2022-01-19 | 48.53 | $16.80 | 36307 |
| 2022-01-18 | 44.78 | $16.16 | 11778 |
| 2022-01-14 | 45.57 | $16.32 | 24656 |
| 2022-01-13 | 45.57 | $16.32 | 34313 |
| 2022-01-12 | 47.07 | $16.64 | 19825 |
| 2022-01-11 | 47.07 | $16.64 | 19702 |
| 2022-01-10 | 44.60 | $16.16 | 31781 |
| 2022-01-07 | 47.40 | $16.80 | 23956 |
| 2022-01-06 | 48.11 | $16.96 | 52338 |
| 2022-01-05 | 48.81 | $17.12 | 80313 |
| 2022-01-04 | 48.81 | $17.12 | 193569 |
| 2022-01-03 | 48.13 | $16.96 | 233434 |
| 2021-12-31 | 58.49 | $19.20 | 3.9M |
| 2021-12-30 | 43.68 | $16.32 | 445800 |
| 2021-12-29 | 40.46 | $15.86 | 23380 |
| 2021-12-28 | 45.52 | $16.80 | 10250 |
| 2021-12-27 | 48.46 | $17.28 | 12661 |
| 2021-12-23 | 47.92 | $17.20 | 20593 |
| 2021-12-22 | 41.62 | $16.32 | 3359 |
| 2021-12-21 | 42.51 | $16.48 | 8957 |
| 2021-12-20 | 43.39 | $16.64 | 10344 |
| 2021-12-17 | 47.10 | $17.28 | 9675 |
| 2021-12-16 | 48.07 | $17.44 | 21956 |
| 2021-12-15 | 43.64 | $16.80 | 4477 |
| 2021-12-14 | 42.47 | $16.64 | 6281 |
| 2021-12-13 | 41.32 | $16.48 | 7656 |
| 2021-12-10 | 45.67 | $17.28 | 11450 |
| 2021-12-09 | 43.41 | $16.96 | 2360 |
| 2021-12-08 | 42.26 | $16.80 | 5525 |
| 2021-12-07 | 43.95 | $17.12 | 4450 |
| 2021-12-06 | 36.76 | $16.16 | 11083 |
| 2021-12-03 | 37.14 | $16.24 | 23744 |
| 2021-12-02 | 39.86 | $16.80 | 10006 |
| 2021-12-01 | 39.86 | $16.80 | 11895 |
| 2021-11-30 | 44.01 | $17.60 | 4530 |
| 2021-11-29 | 39.19 | $16.96 | 4581 |
| 2021-11-26 | 41.75 | $17.44 | 3158 |
| 2021-11-24 | 43.55 | $17.76 | 5000 |
| 2021-11-23 | 39.86 | $17.28 | 4578 |
| 2021-11-22 | 41.58 | $17.60 | 25150 |
| 2021-11-19 | 42.45 | $17.76 | 4763 |
| 2021-11-18 | 41.28 | $17.60 | 9113 |
| 2021-11-17 | 42.94 | $17.92 | 4808 |
| 2021-11-16 | 43.78 | $18.08 | 8863 |
| 2021-11-15 | 46.35 | $18.56 | 7964 |
| 2021-11-12 | 49.09 | $19.04 | 17919 |
| 2021-11-11 | 43.25 | $18.16 | 7275 |
| 2021-11-10 | 43.68 | $18.24 | 3438 |
| 2021-11-09 | 44.53 | $18.40 | 23481 |
| 2021-11-08 | 51.12 | $19.52 | 21396 |
| 2021-11-05 | 46.85 | $18.88 | 5605 |
| 2021-11-04 | 46.85 | $18.88 | 4550 |
| 2021-11-03 | 47.79 | $19.04 | 6006 |
| 2021-11-02 | 48.72 | $19.20 | 4227 |
| 2021-11-01 | 46.75 | $18.88 | 12069 |
| 2021-10-29 | 45.76 | $18.72 | 2417 |
| 2021-10-28 | 45.28 | $18.64 | 8904 |
| 2021-10-27 | 48.13 | $19.20 | 8926 |
| 2021-10-26 | 46.29 | $18.88 | 8840 |
| 2021-10-25 | 52.47 | $20.00 | 11426 |
| 2021-10-22 | 48.75 | $19.36 | 4474 |
| 2021-10-21 | 53.74 | $20.16 | 8157 |
| 2021-10-20 | 51.87 | $19.84 | 4001 |
| 2021-10-19 | 51.87 | $19.84 | 9139 |
| 2021-10-18 | 48.08 | $19.20 | 4347 |
| 2021-10-15 | 48.08 | $19.20 | 10744 |
| 2021-10-14 | 48.08 | $19.20 | 2469 |
| 2021-10-13 | 48.08 | $19.20 | 7688 |
| 2021-10-12 | 44.53 | $18.56 | 3794 |
| 2021-10-11 | 41.68 | $18.08 | 4756 |
| 2021-10-08 | 39.73 | $17.76 | 11586 |
| 2021-10-07 | 42.43 | $18.40 | 13606 |
| 2021-10-06 | 43.85 | $18.72 | 9549 |
| 2021-10-05 | 46.04 | $19.20 | 9801 |
| 2021-10-04 | 41.40 | $18.40 | 9551 |
| 2021-10-01 | 45.09 | $19.20 | 5552 |
| 2021-09-30 | 48.36 | $19.84 | 13394 |
| 2021-09-29 | 44.54 | $19.20 | 6388 |
| 2021-09-28 | 44.54 | $19.20 | 7063 |
| 2021-09-27 | 46.89 | $19.68 | 13506 |
| 2021-09-24 | 46.89 | $19.68 | 4807 |
| 2021-09-23 | 50.06 | $20.32 | 10401 |
| 2021-09-22 | 46.63 | $19.68 | 13674 |
| 2021-09-21 | 46.63 | $19.68 | 3165 |
| 2021-09-20 | 46.63 | $19.68 | 13131 |
| 2021-09-17 | 51.99 | $20.80 | 12553 |
| 2021-09-16 | 47.93 | $20.00 | 6135 |
| 2021-09-15 | 47.93 | $20.00 | 6600 |
| 2021-09-14 | 47.12 | $19.84 | 7516 |
| 2021-09-13 | 50.07 | $20.48 | 5395 |
| 2021-09-10 | 51.61 | $20.80 | 6198 |
| 2021-09-09 | 54.81 | $21.44 | 16432 |
| 2021-09-08 | 51.98 | $20.80 | 19318 |
| 2021-09-07 | 53.57 | $21.12 | 11449 |
| 2021-09-03 | 55.18 | $21.44 | 8169 |
| 2021-09-02 | 54.53 | $21.28 | 7871 |
| 2021-09-01 | 54.53 | $21.28 | 23563 |
| 2021-08-31 | 53.93 | $21.12 | 14385 |
| 2021-08-30 | 52.13 | $20.64 | 6225 |
| 2021-08-27 | 54.14 | $21.12 | 17858 |
| 2021-08-26 | 52.09 | $20.56 | 12846 |
| 2021-08-25 | 53.72 | $20.96 | 98677 |
| 2021-08-24 | 42.01 | $18.24 | 7806 |
| 2021-08-23 | 40.33 | $17.92 | 26204 |
| 2021-08-20 | 38.63 | $17.60 | 35752 |
| 2021-08-19 | 40.26 | $18.08 | 15464 |
| 2021-08-18 | 40.81 | $18.24 | 28765 |
| 2021-08-17 | 38.43 | $17.76 | 38206 |
| 2021-08-16 | 42.78 | $19.04 | 28913 |
| 2021-08-13 | 40.38 | $18.56 | 11300 |
| 2021-08-12 | 39.16 | $18.32 | 8404 |
| 2021-08-11 | 41.02 | $18.88 | 16045 |
| 2021-08-10 | 40.25 | $18.72 | 21431 |
| 2021-08-09 | 43.47 | $19.68 | 41550 |
| 2021-08-06 | 40.45 | $19.04 | 6575 |
| 2021-08-05 | 39.69 | $18.88 | 6795 |
| 2021-08-04 | 39.69 | $18.88 | 16238 |
| 2021-08-03 | 37.51 | $18.40 | 17994 |
| 2021-08-02 | 38.84 | $18.88 | 12825 |
| 2021-07-30 | 39.74 | $19.20 | 61131 |
| 2021-07-29 | 41.55 | $19.84 | 22964 |
| 2021-07-28 | 38.90 | $19.20 | 9771 |
| 2021-07-27 | 36.15 | $18.56 | 13513 |
| 2021-07-26 | 37.35 | $19.04 | 10956 |
| 2021-07-23 | 37.74 | $19.20 | 12431 |
| 2021-07-22 | 39.74 | $20.00 | 35050 |
| 2021-07-21 | 35.17 | $18.88 | 58034 |
| 2021-07-20 | 30.90 | $17.92 | 17450 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.71
2026-07-17
Close Price
$11.60
Vol: 231
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.71 | $11.60 | 231 |
| 2026-07-16 | -61.86 | $11.61 | 1011 |
| 2026-07-15 | -20.12 | $12.00 | 2429 |
| 2026-07-14 | -66.86 | $11.21 | — |
| 2026-07-13 | -66.86 | $11.21 | 63 |
| 2026-07-10 | -69.89 | $11.21 | — |
| 2026-07-09 | -69.89 | $11.21 | 1300 |
| 2026-07-08 | -68.82 | $11.23 | 12 |
| 2026-07-07 | -68.82 | $11.23 | 144 |
| 2026-07-06 | -68.82 | $11.23 | 800 |
| 2026-07-02 | -53.23 | $11.52 | 629 |
| 2026-07-01 | -53.23 | $11.52 | 6313 |
| 2026-06-30 | -46.24 | $11.65 | 21100 |
| 2026-06-29 | -69.35 | $11.22 | 250 |
| 2026-06-26 | -69.35 | $11.22 | 1200 |
| 2026-06-25 | -62.37 | $11.35 | — |
| 2026-06-24 | -62.37 | $11.35 | 900 |
| 2026-06-23 | -65.53 | $11.16 | 2005 |
| 2026-06-22 | -44.41 | $11.16 | 5237 |
| 2026-06-18 | -26.64 | $11.70 | 10900 |
| 2026-06-17 | -41.12 | $11.26 | 1700 |
| 2026-06-16 | -49.01 | $11.02 | 4845 |
| 2026-06-15 | -52.96 | $10.90 | 2000 |
| 2026-06-12 | -37.83 | $11.36 | 19225 |
| 2026-06-11 | -38.16 | $11.35 | 3700 |
| 2026-06-10 | -27.97 | $11.35 | 3 |
| 2026-06-09 | -27.97 | $11.35 | 300 |
| 2026-06-08 | -14.56 | $11.70 | 2300 |
| 2026-06-05 | -10.73 | $11.80 | 321 |
| 2026-06-04 | -23.75 | $11.46 | 1200 |
| 2026-06-03 | -42.91 | $10.96 | 501 |
| 2026-06-02 | -3.07 | $12.00 | 1800 |
| 2026-06-01 | 0.00 | $12.08 | 2523 |
| 2026-05-29 | -38.63 | $10.90 | 2122 |
| 2026-05-28 | -10.73 | $11.55 | 3700 |
| 2026-05-27 | -22.75 | $11.27 | 5800 |
| 2026-05-26 | -34.33 | $11.00 | 838 |
| 2026-05-22 | -68.24 | $10.21 | 7440 |
| 2026-05-21 | -82.09 | $11.25 | 9 |
| 2026-05-20 | -82.09 | $11.25 | 1 |
| 2026-05-19 | -82.09 | $11.25 | 534 |
| 2026-05-18 | -97.01 | $11.15 | 5 |
| 2026-05-15 | -97.01 | $11.15 | 2722 |
| 2026-05-14 | -97.37 | $11.15 | 3 |
| 2026-05-13 | -97.37 | $11.15 | 8 |
| 2026-05-12 | -97.37 | $11.15 | — |
| 2026-05-11 | -97.37 | $11.15 | 2402 |
| 2026-05-08 | -97.37 | $11.15 | 9 |
| 2026-05-07 | -97.37 | $11.15 | 1000 |
| 2026-05-06 | -43.42 | $11.56 | 2929 |
| 2026-05-05 | -14.47 | $11.78 | 107 |
| 2026-05-04 | -13.16 | $11.79 | 1600 |
| 2026-05-01 | -63.16 | $11.41 | 520 |
| 2026-04-30 | -98.68 | $11.14 | 400 |
| 2026-04-29 | -100.00 | $11.13 | 400 |
| 2026-04-28 | -77.63 | $11.30 | 1213 |
| 2026-04-27 | -100.00 | $11.20 | 2900 |
| 2026-04-24 | -100.00 | $11.20 | 3126 |
| 2026-04-23 | -100.00 | $11.21 | 4 |
| 2026-04-22 | -100.00 | $11.21 | 308 |
| 2026-04-21 | -100.00 | $11.21 | 1700 |
| 2026-04-20 | -78.26 | $11.35 | 1800 |
| 2026-04-17 | 0.00 | $11.89 | 139 |
| 2026-04-16 | -70.91 | $11.36 | 710 |
| 2026-04-15 | -80.00 | $11.31 | 1033 |
| 2026-04-14 | -80.00 | $11.31 | 1041 |
| 2026-04-13 | -87.64 | $11.31 | 110 |
| 2026-04-10 | -90.00 | $11.31 | 33 |
| 2026-04-09 | -90.00 | $11.31 | 27 |
| 2026-04-08 | -90.00 | $11.31 | 5200 |
| 2026-04-07 | -89.09 | $11.32 | 300 |
| 2026-04-06 | -82.73 | $11.39 | 5900 |
| 2026-04-02 | -90.91 | $11.30 | 37 |
| 2026-04-01 | -90.91 | $11.30 | 1400 |
| 2026-03-31 | -90.91 | $11.30 | 2400 |
| 2026-03-30 | -80.91 | $11.41 | 26 |
| 2026-03-27 | -80.91 | $11.41 | 90 |
| 2026-03-26 | -80.91 | $11.41 | 195 |
| 2026-03-25 | -70.63 | $11.41 | 1 |
| 2026-03-24 | -70.63 | $11.41 | 1700 |
| 2026-03-23 | -87.30 | $11.20 | 13 |
| 2026-03-20 | -87.30 | $11.20 | 3200 |
| 2026-03-19 | -58.73 | $11.56 | 21 |
| 2026-03-18 | -58.73 | $11.56 | 38 |
| 2026-03-17 | -58.73 | $11.56 | 3200 |
| 2026-03-16 | -73.02 | $11.38 | 2500 |
| 2026-03-13 | -55.56 | $11.60 | 5019 |
| 2026-03-12 | -88.81 | $11.20 | 3 |
| 2026-03-11 | -88.19 | $11.20 | 3 |
| 2026-03-10 | -88.19 | $11.20 | 602 |
| 2026-03-09 | -84.25 | $11.24 | 707 |
| 2026-03-06 | -71.92 | $11.42 | 4400 |
| 2026-03-05 | -73.29 | $11.40 | 1604 |
| 2026-03-04 | -63.01 | $11.55 | 512 |
| 2026-03-03 | -57.53 | $11.63 | 1100 |
| 2026-03-02 | -63.01 | $11.55 | 253 |
| 2026-02-27 | -63.01 | $11.55 | 1139 |
| 2026-02-26 | -86.99 | $11.20 | 11200 |
| 2026-02-25 | -63.01 | $11.55 | 9900 |
| 2026-02-24 | -52.74 | $11.70 | 11039 |
| 2026-02-23 | -32.19 | $12.00 | 400 |
| 2026-02-20 | -49.32 | $11.76 | 200 |
| 2026-02-19 | -19.46 | $12.21 | 44 |
| 2026-02-18 | -19.46 | $12.21 | 400 |
| 2026-02-17 | -46.98 | $11.80 | 6600 |
| 2026-02-13 | -33.56 | $12.00 | 1300 |
| 2026-02-12 | -15.76 | $12.40 | 1535 |
| 2026-02-11 | -98.99 | $11.03 | 1000 |
| 2026-02-10 | -93.53 | $11.21 | 500 |
| 2026-02-09 | -73.79 | $11.82 | 8900 |
| 2026-02-06 | -92.23 | $11.25 | 2200 |
| 2026-02-05 | -100.00 | $11.70 | 2444 |
| 2026-02-04 | -100.00 | $11.73 | 1639 |
| 2026-02-03 | -100.00 | $11.73 | 830 |
| 2026-02-02 | -100.00 | $11.73 | 1424 |
| 2026-01-30 | -90.48 | $12.20 | 243 |
| 2026-01-29 | -94.29 | $12.12 | 91 |
| 2026-01-28 | -94.29 | $12.12 | 347 |
| 2026-01-27 | -94.29 | $12.12 | 2000 |
| 2026-01-26 | -96.19 | $12.08 | 600 |
| 2026-01-23 | -91.30 | $12.00 | 1200 |
| 2026-01-22 | -69.57 | $12.50 | 500 |
| 2026-01-21 | -86.96 | $12.10 | 1 |
| 2026-01-20 | -86.96 | $12.10 | 9 |
| 2026-01-16 | -86.96 | $12.10 | 300 |
| 2026-01-15 | -62.61 | $12.66 | 4119 |
| 2026-01-14 | -49.57 | $12.96 | 1800 |
| 2026-01-13 | -46.09 | $13.04 | 25613 |
| 2026-01-12 | -76.44 | $12.25 | 600 |
| 2026-01-09 | -76.44 | $12.25 | 9425 |
| 2026-01-08 | -82.72 | $12.13 | 2500 |
| 2026-01-07 | -63.35 | $12.50 | 807 |
| 2026-01-06 | -72.25 | $12.33 | 500 |
| 2026-01-05 | -81.99 | $12.29 | 941 |
| 2026-01-02 | -77.94 | $12.40 | 921 |
| 2025-12-31 | -81.62 | $12.30 | 1700 |
| 2025-12-30 | -74.63 | $12.49 | 2300 |
| 2025-12-29 | -75.00 | $12.48 | 4900 |
| 2025-12-26 | -92.28 | $12.01 | 3408 |
| 2025-12-24 | -100.00 | $11.80 | 1157 |
| 2025-12-23 | -100.00 | $11.80 | 2906 |
| 2025-12-22 | -100.00 | $11.80 | 3134 |
| 2025-12-19 | -81.72 | $13.00 | 12982 |
| 2025-12-18 | -83.33 | $12.97 | 300 |
| 2025-12-17 | -94.62 | $12.76 | 803 |
| 2025-12-16 | -81.72 | $13.00 | 2900 |
| 2025-12-15 | -76.34 | $13.10 | 1631 |
| 2025-12-12 | -54.84 | $13.50 | 6929 |
| 2025-12-11 | -80.11 | $13.03 | 2411 |
| 2025-12-10 | -70.97 | $13.20 | 26600 |
| 2025-12-09 | -72.77 | $13.05 | 700 |
| 2025-12-08 | -43.40 | $13.50 | 2600 |
| 2025-12-05 | -60.43 | $13.10 | 14827 |
| 2025-12-04 | -38.54 | $13.43 | 2 |
| 2025-12-03 | -38.54 | $13.43 | 337 |
| 2025-12-02 | -46.83 | $13.26 | 138 |
| 2025-12-01 | -46.83 | $13.26 | 346 |
| 2025-11-28 | -31.22 | $13.58 | 217 |
| 2025-11-26 | -11.71 | $13.98 | 300 |
| 2025-11-25 | -41.95 | $13.36 | 178 |
| 2025-11-24 | -41.95 | $13.36 | 4400 |
| 2025-11-21 | -32.68 | $13.55 | 1181 |
| 2025-11-20 | -32.68 | $13.55 | 1300 |
| 2025-11-19 | -52.20 | $13.15 | 23 |
| 2025-11-18 | -52.20 | $13.15 | 200 |
| 2025-11-17 | 0.00 | $14.22 | 905 |
| 2025-11-14 | -13.73 | $13.49 | 6 |
| 2025-11-13 | -13.73 | $13.49 | 6313 |
| 2025-11-12 | -13.73 | $13.49 | 9700 |
| 2025-11-11 | -75.56 | $12.50 | 57 |
| 2025-11-10 | -75.56 | $12.50 | 709 |
| 2025-11-07 | -71.22 | $13.00 | 1 |
| 2025-11-06 | -71.22 | $13.00 | 842 |
| 2025-11-05 | -100.00 | $13.01 | 3164 |
| 2025-11-04 | -100.00 | $13.01 | 3818 |
| 2025-11-03 | -56.12 | $13.44 | 939 |
| 2025-10-31 | -65.31 | $13.35 | 253 |
| 2025-10-30 | -65.31 | $13.35 | 253 |
| 2025-10-29 | -65.31 | $13.35 | 1 |
| 2025-10-28 | -64.65 | $13.36 | 625 |
| 2025-10-27 | -100.00 | $13.01 | 700 |
| 2025-10-24 | -65.26 | $13.38 | 247 |
| 2025-10-23 | -48.48 | $13.52 | 9 |
| 2025-10-22 | -48.48 | $13.52 | 1046 |
| 2025-10-21 | -50.51 | $13.50 | 1 |
| 2025-10-20 | -50.51 | $13.50 | 1121 |
| 2025-10-17 | -62.63 | $13.38 | 896 |
| 2025-10-16 | -62.63 | $13.38 | 896 |
| 2025-10-15 | -68.10 | $13.38 | 896 |
| 2025-10-14 | -68.38 | $13.38 | 907 |
| 2025-10-13 | -61.42 | $13.50 | 1400 |
| 2025-10-10 | -61.42 | $13.50 | 465 |
| 2025-10-09 | -61.42 | $13.50 | 508 |
| 2025-10-08 | -60.63 | $13.51 | 2200 |
| 2025-10-07 | -22.83 | $13.99 | 900 |
| 2025-10-06 | -88.98 | $13.15 | 1542 |
| 2025-10-03 | -88.98 | $13.15 | 1542 |
| 2025-10-02 | -91.78 | $13.13 | 1317 |
| 2025-10-01 | -33.56 | $14.00 | 6295 |
| 2025-09-30 | -63.33 | $13.55 | 600 |
| 2025-09-29 | -58.99 | $13.45 | 920 |
| 2025-09-26 | -48.20 | $13.43 | 1925 |
| 2025-09-25 | -49.10 | $13.13 | 337 |
| 2025-09-24 | -53.41 | $13.01 | 50 |
| 2025-09-23 | -53.41 | $13.01 | 600 |
| 2025-09-22 | -30.47 | $13.65 | 6006 |
| 2025-09-19 | -26.16 | $13.77 | 700 |
| 2025-09-18 | -22.30 | $13.55 | 900 |
| 2025-09-17 | -34.98 | $13.01 | 1506 |
| 2025-09-16 | -8.45 | $14.14 | 9720 |
| 2025-09-15 | -32.16 | $13.13 | 1100 |
| 2025-09-12 | -14.79 | $13.87 | 441 |
| 2025-09-11 | -22.30 | $13.55 | 1100 |
| 2025-09-10 | -34.04 | $13.05 | 1906 |
| 2025-09-09 | -23.71 | $13.49 | 1121 |
| 2025-09-08 | -19.55 | $13.63 | 3615 |
| 2025-09-05 | -17.75 | $13.71 | 10603 |
| 2025-09-04 | -1.11 | $14.45 | 3122 |
| 2025-09-03 | -2.29 | $13.42 | 5929 |
| 2025-09-02 | -1.09 | $12.72 | 466 |
| 2025-08-29 | -1.09 | $12.72 | 40700 |
| 2025-08-28 | -31.73 | $11.71 | 6581 |
| 2025-08-27 | -31.73 | $11.71 | 6600 |
| 2025-08-26 | -24.90 | $11.88 | 7400 |
| 2025-08-25 | -12.05 | $12.20 | 4423 |
| 2025-08-22 | -10.44 | $12.24 | 3736 |
| 2025-08-21 | -29.32 | $11.77 | 15739 |
| 2025-08-20 | -2.01 | $12.45 | 20986 |
| 2025-08-19 | -3.10 | $11.26 | 1722 |
| 2025-08-18 | -20.93 | $11.03 | 466 |
| 2025-08-15 | -33.08 | $10.90 | 7700 |
| 2025-08-14 | -36.84 | $10.85 | 231 |
| 2025-08-13 | -36.84 | $10.85 | 5188 |
| 2025-08-12 | -57.53 | $10.63 | 400 |
| 2025-08-11 | -90.41 | $10.15 | 335 |
| 2025-08-08 | -59.59 | $10.60 | 1348 |
| 2025-08-07 | -58.90 | $10.61 | 1348 |
| 2025-08-06 | -55.81 | $10.75 | 2138 |
| 2025-08-05 | -83.72 | $10.39 | 6 |
| 2025-08-04 | -78.26 | $10.39 | 3002 |
| 2025-08-01 | -12.32 | $11.30 | 913 |
| 2025-07-31 | -12.32 | $11.30 | 28 |
| 2025-07-30 | -12.32 | $11.30 | 913 |
| 2025-07-29 | -12.32 | $11.30 | 918 |
| 2025-07-28 | -63.27 | $10.54 | 1 |
| 2025-07-25 | -48.44 | $10.54 | 346 |
| 2025-07-24 | -67.36 | $10.18 | 335 |
| 2025-07-23 | -31.09 | $10.88 | 239 |
| 2025-07-22 | -31.09 | $10.88 | 300 |
| 2025-07-21 | -7.25 | $11.34 | 931 |
| 2025-07-18 | -22.39 | $11.11 | 219 |
| 2025-07-17 | -26.87 | $11.02 | 719 |
| 2025-07-16 | -4.48 | $11.47 | 1 |
| 2025-07-15 | -4.48 | $11.47 | 247 |
| 2025-07-14 | -9.86 | $11.47 | 400 |
| 2025-07-11 | -29.06 | $11.21 | 900 |
| 2025-07-10 | -26.50 | $11.27 | 2100 |
| 2025-07-09 | -62.07 | $10.65 | 2318 |
| 2025-07-08 | -81.38 | $10.09 | 400 |
| 2025-07-07 | -67.24 | $10.50 | 1942 |
| 2025-07-03 | -67.58 | $10.50 | 535 |
| 2025-07-02 | -67.24 | $10.51 | 5600 |
| 2025-07-01 | -59.04 | $10.75 | 1609 |
| 2025-06-30 | -69.62 | $10.44 | 4900 |
| 2025-06-27 | -59.04 | $10.75 | 5442 |
| 2025-06-26 | -43.95 | $11.39 | 3200 |
| 2025-06-25 | -100.00 | $11.11 | 149 |
| 2025-06-24 | -100.00 | $11.31 | — |
| 2025-06-23 | -100.00 | $11.32 | 708 |
| 2025-06-20 | -85.32 | $11.55 | 700 |
| 2025-06-18 | -89.91 | $11.50 | 521 |
| 2025-06-17 | -88.99 | $11.51 | — |
| 2025-06-16 | -88.99 | $11.51 | 821 |
| 2025-06-13 | -80.00 | $11.68 | — |
| 2025-06-12 | -80.00 | $11.68 | 5733 |
| 2025-06-11 | -75.49 | $11.73 | 600 |
| 2025-06-10 | -73.53 | $11.75 | 3708 |
| 2025-06-09 | -78.43 | $11.70 | 1040 |
| 2025-06-06 | -50.98 | $11.98 | 400 |
| 2025-06-05 | -76.19 | $11.70 | 806 |
| 2025-06-04 | -45.87 | $12.00 | 8000 |
| 2025-06-03 | -93.58 | $11.48 | 242 |
| 2025-06-02 | -91.74 | $11.50 | 300 |
| 2025-05-30 | -68.81 | $11.75 | — |
| 2025-05-29 | -68.81 | $11.75 | — |
| 2025-05-28 | -65.22 | $11.75 | 500 |
| 2025-05-27 | -46.09 | $11.97 | — |
| 2025-05-23 | -46.09 | $11.97 | — |
| 2025-05-22 | -46.09 | $11.97 | 132 |
| 2025-05-21 | -39.66 | $12.00 | — |
| 2025-05-20 | -39.66 | $12.00 | 5226 |
| 2025-05-19 | -54.02 | $11.75 | — |
| 2025-05-16 | -54.02 | $11.75 | 308 |
| 2025-05-15 | -54.02 | $11.75 | 1430 |
| 2025-05-14 | -10.92 | $12.50 | 1124 |
| 2025-05-13 | -54.02 | $11.75 | 346 |
| 2025-05-12 | -48.28 | $12.00 | 2741 |
| 2025-05-09 | -35.96 | $12.25 | 1500 |
| 2025-05-08 | -78.99 | $11.45 | 339 |
| 2025-05-07 | -80.67 | $11.41 | 136 |
| 2025-05-06 | -60.92 | $11.88 | — |
| 2025-05-05 | -60.92 | $11.88 | — |
| 2025-05-02 | -60.92 | $11.88 | — |
| 2025-05-01 | -60.92 | $11.88 | — |
| 2025-04-30 | -60.92 | $11.88 | 1121 |
| 2025-04-29 | -66.39 | $11.75 | 332 |
| 2025-04-28 | -60.50 | $11.89 | 300 |
| 2025-04-25 | -60.08 | $11.90 | 4304 |
| 2025-04-24 | -34.87 | $12.50 | 11027 |
| 2025-04-23 | -54.94 | $12.05 | 3100 |
| 2025-04-22 | -90.56 | $11.22 | — |
| 2025-04-21 | -90.56 | $11.22 | 900 |
| 2025-04-17 | -95.71 | $11.10 | 4232 |
| 2025-04-16 | -60.52 | $11.92 | 8200 |
| 2025-04-15 | -100.00 | $11.30 | 4929 |
| 2025-04-14 | -90.15 | $11.50 | 7243 |
| 2025-04-11 | -65.52 | $12.00 | 708 |
| 2025-04-10 | -100.00 | $11.30 | 2410 |
| 2025-04-09 | -65.96 | $12.58 | — |
| 2025-04-08 | -65.96 | $12.58 | 2900 |
| 2025-04-07 | -58.51 | $12.65 | 1342 |
| 2025-04-04 | -100.00 | $12.26 | 600 |
| 2025-04-03 | -1.06 | $13.19 | 1300 |
| 2025-04-02 | -63.51 | $12.53 | — |
| 2025-04-01 | -63.51 | $12.53 | — |
| 2025-03-31 | -63.51 | $12.53 | 243 |
| 2025-03-28 | -6.76 | $12.95 | 1643 |
| 2025-03-27 | -91.87 | $12.36 | 1100 |
| 2025-03-26 | -79.67 | $12.51 | — |
| 2025-03-25 | -79.67 | $12.51 | — |
| 2025-03-24 | -79.84 | $12.51 | 1500 |
| 2025-03-21 | -96.12 | $12.26 | 2441 |
| 2025-03-20 | -72.09 | $12.57 | 246 |
| 2025-03-19 | -38.76 | $13.00 | 3139 |
| 2025-03-18 | -95.35 | $12.27 | 800 |
| 2025-03-17 | -84.50 | $12.41 | 1000 |
| 2025-03-14 | -89.15 | $12.35 | 537 |
| 2025-03-13 | -62.02 | $12.70 | — |
| 2025-03-12 | -62.02 | $12.70 | 1400 |
| 2025-03-11 | -67.44 | $12.63 | 2743 |
| 2025-03-10 | -77.52 | $12.50 | 3119 |
| 2025-03-07 | -93.02 | $12.30 | 700 |
| 2025-03-06 | -69.77 | $12.60 | 500 |
| 2025-03-05 | -55.04 | $12.79 | 1400 |
| 2025-03-04 | -68.22 | $12.62 | 3600 |
| 2025-03-03 | -68.22 | $12.62 | 1833 |
| 2025-02-28 | -32.56 | $13.08 | 1100 |
| 2025-02-27 | -45.74 | $12.91 | 1505 |
| 2025-02-26 | -61.24 | $12.71 | 3200 |
| 2025-02-25 | -60.47 | $12.72 | 14800 |
| 2025-02-24 | -61.72 | $12.70 | 8800 |
| 2025-02-21 | -72.66 | $12.56 | 1945 |
| 2025-02-20 | -53.91 | $12.80 | 1321 |
| 2025-02-19 | -39.06 | $12.99 | 9900 |
| 2025-02-18 | -42.19 | $12.95 | 6402 |
| 2025-02-14 | -53.42 | $12.71 | 2316 |
| 2025-02-13 | -59.59 | $12.62 | 26545 |
| 2025-02-12 | -74.66 | $12.40 | 19301 |
| 2025-02-11 | -78.08 | $12.35 | 925 |
| 2025-02-10 | -81.51 | $12.30 | 14700 |
| 2025-02-07 | -87.67 | $12.21 | 338 |
| 2025-02-06 | -68.49 | $12.49 | 300 |
| 2025-02-05 | -81.51 | $12.30 | — |
| 2025-02-04 | -81.51 | $12.30 | — |
| 2025-02-03 | -81.51 | $12.30 | 5635 |
| 2025-01-31 | -59.83 | $12.50 | 2900 |
| 2025-01-30 | -77.95 | $12.31 | 3443 |
| 2025-01-29 | -88.48 | $12.22 | 641 |
| 2025-01-28 | -78.49 | $12.40 | — |
| 2025-01-27 | -81.12 | $12.40 | — |
| 2025-01-24 | -81.12 | $12.40 | 400 |
| 2025-01-23 | -67.35 | $12.67 | — |
| 2025-01-22 | -67.35 | $12.67 | 500 |
| 2025-01-21 | -90.83 | $12.25 | 434 |
| 2025-01-17 | -100.00 | $12.03 | — |
| 2025-01-16 | -100.00 | $12.03 | — |
| 2025-01-15 | -100.00 | $12.03 | 627 |
| 2025-01-14 | -89.29 | $12.50 | 3300 |
| 2025-01-13 | -95.00 | $12.34 | 17906 |
| 2025-01-10 | -82.86 | $12.68 | 317 |
| 2025-01-08 | -71.79 | $12.99 | 600 |
| 2025-01-07 | -72.14 | $12.98 | 143 |
| 2025-01-06 | -75.09 | $12.89 | 2600 |
| 2025-01-03 | -91.23 | $12.40 | 2409 |
| 2025-01-02 | -81.40 | $12.68 | 1100 |
| 2024-12-31 | -59.65 | $13.30 | 1400 |
| 2024-12-30 | -57.69 | $13.35 | 5133 |
| 2024-12-27 | -53.50 | $13.47 | 4234 |
| 2024-12-26 | -44.06 | $13.74 | 9882 |
| 2024-12-24 | -69.93 | $13.00 | 2100 |
| 2024-12-23 | -60.49 | $13.27 | 1216 |
| 2024-12-20 | -35.54 | $13.98 | 728 |
| 2024-12-19 | -35.19 | $13.99 | 5506 |
| 2024-12-18 | -17.87 | $14.48 | 17200 |
| 2024-12-17 | 0.00 | $13.17 | 4203 |
| 2024-12-16 | -6.59 | $12.94 | 9300 |
| 2024-12-13 | -19.61 | $12.50 | 5049 |
| 2024-12-12 | -58.82 | $12.30 | 2320 |
| 2024-12-11 | -42.37 | $12.35 | 11501 |
| 2024-12-10 | -61.02 | $12.24 | 1500 |
| 2024-12-09 | -66.10 | $12.21 | 3300 |
| 2024-12-06 | -38.98 | $12.37 | 1725 |
| 2024-12-05 | -42.37 | $12.35 | 4614 |
| 2024-12-04 | -54.24 | $12.28 | 10400 |
| 2024-12-03 | -35.59 | $12.39 | 9000 |
| 2024-12-02 | -67.80 | $12.20 | 3200 |
| 2024-11-29 | -59.32 | $12.25 | 1400 |
| 2024-11-27 | -35.59 | $12.39 | 2444 |
| 2024-11-26 | -37.29 | $12.38 | 1965 |
| 2024-11-25 | -49.15 | $12.31 | 5306 |
| 2024-11-22 | -64.41 | $12.22 | 11409 |
| 2024-11-21 | -20.41 | $12.40 | 7500 |
| 2024-11-20 | -20.41 | $12.40 | 12900 |
| 2024-11-19 | -28.57 | $12.36 | 408 |
| 2024-11-18 | -24.49 | $12.38 | 800 |
| 2024-11-15 | -40.82 | $12.30 | 23200 |
| 2024-11-14 | -42.86 | $12.29 | 2000 |
| 2024-11-13 | -42.86 | $12.29 | 4400 |
| 2024-11-12 | -61.22 | $12.20 | 4042 |
| 2024-11-11 | -61.22 | $12.20 | 2200 |
| 2024-11-08 | -91.84 | $12.05 | 3313 |
| 2024-11-07 | -40.82 | $12.30 | — |
| 2024-11-06 | -40.82 | $12.30 | 948 |
| 2024-11-05 | -38.89 | $12.34 | 2431 |
| 2024-11-04 | -27.78 | $12.40 | 10000 |
| 2024-11-01 | -70.31 | $12.20 | 10700 |
| 2024-10-31 | -98.44 | $12.02 | 322 |
| 2024-10-30 | -85.94 | $12.10 | 5300 |
| 2024-10-29 | -71.88 | $12.19 | 500 |
| 2024-10-28 | -100.00 | $12.01 | 518 |
| 2024-10-25 | -100.00 | $12.01 | 3600 |
| 2024-10-24 | -91.30 | $12.02 | 6326 |
| 2024-10-23 | -86.96 | $12.05 | 6900 |
| 2024-10-22 | -91.30 | $12.02 | — |
| 2024-10-21 | -92.75 | $12.01 | 2900 |
| 2024-10-18 | -60.87 | $12.23 | 1400 |
| 2024-10-17 | -69.62 | $12.20 | 1802 |
| 2024-10-16 | -63.29 | $12.25 | 4400 |
| 2024-10-15 | -60.76 | $12.27 | 10701 |
| 2024-10-14 | -60.76 | $12.27 | 6800 |
| 2024-10-11 | -64.56 | $12.24 | 700 |
| 2024-10-10 | -51.90 | $12.34 | 930 |
| 2024-10-09 | -34.18 | $12.48 | 5932 |
| 2024-10-08 | -93.67 | $12.01 | 7800 |
| 2024-10-07 | -63.29 | $12.25 | 9200 |
| 2024-10-04 | -44.30 | $12.40 | 2600 |
| 2024-10-03 | -93.67 | $12.01 | — |
| 2024-10-02 | -93.67 | $12.01 | 6500 |
| 2024-10-01 | -94.05 | $12.01 | 740 |
| 2024-09-30 | -94.95 | $12.01 | 14800 |
| 2024-09-27 | -100.00 | $11.96 | 3730 |
| 2024-09-26 | -94.74 | $12.05 | 2142 |
| 2024-09-25 | -69.47 | $12.29 | 10200 |
| 2024-09-24 | -72.63 | $12.26 | 1234 |
| 2024-09-23 | -82.11 | $12.17 | 2605 |
| 2024-09-20 | -34.74 | $12.62 | 5000 |
| 2024-09-19 | -72.63 | $12.26 | 613 |
| 2024-09-18 | -63.16 | $12.35 | 3821 |
| 2024-09-17 | -21.05 | $12.75 | 7100 |
| 2024-09-16 | -22.11 | $12.74 | 2432 |
| 2024-09-13 | -84.21 | $12.15 | 7018 |
| 2024-09-12 | -73.68 | $12.25 | 6732 |
| 2024-09-11 | -73.68 | $12.25 | 700 |
| 2024-09-10 | -57.32 | $12.05 | 3807 |
| 2024-09-09 | -40.80 | $12.24 | 12312 |
| 2024-09-06 | -12.64 | $12.73 | 12411 |
| 2024-09-05 | -40.23 | $12.25 | 9624 |
| 2024-09-04 | -11.49 | $12.75 | 8500 |
| 2024-09-03 | -2.87 | $12.90 | 987 |
| 2024-08-30 | -17.83 | $12.50 | 6102 |
| 2024-08-29 | -42.04 | $12.12 | 17400 |
| 2024-08-28 | -11.47 | $12.60 | 608 |
| 2024-08-27 | 0.00 | $12.78 | 348 |
| 2024-08-26 | -40.27 | $12.10 | 8131 |
| 2024-08-23 | 0.00 | $12.56 | 1500 |
| 2024-08-22 | -13.18 | $12.33 | 237 |
| 2024-08-21 | -26.85 | $12.30 | 646 |
| 2024-08-20 | -23.72 | $12.40 | 5003 |
| 2024-08-19 | -28.21 | $12.33 | 8156 |
| 2024-08-16 | -33.33 | $12.25 | 648 |
| 2024-08-15 | -39.74 | $12.15 | 26400 |
| 2024-08-14 | -44.23 | $12.08 | 6300 |
| 2024-08-13 | -41.03 | $12.13 | 8809 |
| 2024-08-12 | -75.64 | $11.59 | 7318 |
| 2024-08-09 | -93.46 | $11.34 | 547 |
| 2024-08-08 | -100.00 | $11.24 | 6714 |
| 2024-08-07 | -95.98 | $11.32 | 300 |
| 2024-08-06 | -90.87 | $11.45 | 3200 |
| 2024-08-05 | -90.41 | $11.46 | 2328 |
| 2024-08-02 | -99.48 | $11.52 | 1000 |
| 2024-08-01 | -99.48 | $11.52 | 9700 |
| 2024-07-31 | -90.12 | $11.85 | 4227 |
| 2024-07-30 | -91.27 | $11.71 | 704 |
| 2024-07-29 | -90.42 | $11.74 | 10900 |
| 2024-07-26 | -79.44 | $12.13 | 1305 |
| 2024-07-25 | -82.82 | $12.01 | 43444 |
| 2024-07-24 | -93.24 | $11.64 | 44254 |
| 2024-07-23 | -74.37 | $12.31 | 19200 |
| 2024-07-22 | -77.46 | $12.20 | 16500 |
| 2024-07-19 | -77.46 | $12.20 | 95300 |
| 2024-07-18 | -92.96 | $11.65 | 15500 |
| 2024-07-17 | -80.85 | $12.08 | 19000 |
| 2024-07-16 | -76.06 | $12.25 | 26851 |
| 2024-07-15 | -72.96 | $12.36 | 8800 |
| 2024-07-12 | -66.76 | $12.58 | 8917 |
| 2024-07-11 | -74.08 | $12.32 | 19153 |
| 2024-07-10 | -76.06 | $12.25 | 16833 |
| 2024-07-09 | -90.42 | $11.74 | 10500 |
| 2024-07-08 | -90.14 | $11.75 | 18800 |
| 2024-07-05 | -82.82 | $12.01 | 6500 |
| 2024-07-03 | -50.70 | $13.15 | 7400 |
| 2024-07-02 | -17.14 | $11.98 | 9929 |
| 2024-07-01 | -82.86 | $11.52 | 6050 |
| 2024-06-28 | -81.82 | $11.52 | 150 |
| 2024-06-27 | -81.82 | $11.52 | 406 |
| 2024-06-26 | -69.70 | $11.60 | 650 |
| 2024-06-25 | -71.21 | $11.59 | 2774 |
| 2024-06-24 | -78.79 | $11.54 | 6715 |
| 2024-06-21 | -46.55 | $11.52 | 11250 |
| 2024-06-20 | -25.86 | $11.76 | 7713 |
| 2024-06-18 | -26.72 | $11.75 | 4700 |
| 2024-06-17 | -18.97 | $11.84 | 6050 |
| 2024-06-14 | -8.00 | $11.82 | 8113 |
| 2024-06-13 | -10.00 | $11.80 | 4010 |
| 2024-06-12 | -48.00 | $11.42 | 564 |
| 2024-06-11 | -40.00 | $11.50 | 759 |
| 2024-06-10 | -50.00 | $11.40 | 2950 |
| 2024-06-07 | -24.00 | $11.66 | 175 |
| 2024-06-06 | -24.00 | $11.66 | 187 |
| 2024-06-05 | -24.00 | $11.66 | 400 |
| 2024-06-04 | -12.00 | $11.78 | 274 |
| 2024-06-03 | -12.00 | $11.78 | 2000 |
| 2024-05-31 | -26.00 | $11.64 | 262 |
| 2024-05-30 | -14.00 | $11.76 | 2374 |
| 2024-05-29 | -4.44 | $11.76 | 512 |
| 2024-05-28 | -11.11 | $11.70 | 550 |
| 2024-05-24 | -4.44 | $11.76 | 9916 |
| 2024-05-23 | -19.77 | $11.59 | 7200 |
| 2024-05-22 | -20.93 | $11.58 | 6100 |
| 2024-05-21 | -20.83 | $11.28 | 1117 |
| 2024-05-20 | -16.67 | $11.30 | 1512 |
| 2024-05-17 | -68.75 | $11.05 | 25400 |
| 2024-05-16 | -100.00 | $10.90 | 2007 |
| 2024-05-15 | -41.30 | $11.17 | 1851 |
| 2024-05-14 | -34.78 | $11.20 | 1300 |
| 2024-05-13 | -77.22 | $11.08 | 1471 |
| 2024-05-10 | -74.68 | $11.10 | 1550 |
| 2024-05-09 | -62.03 | $11.20 | 2050 |
| 2024-05-08 | -100.00 | $10.90 | 351 |
| 2024-05-07 | -100.00 | $10.90 | 2100 |
| 2024-05-06 | -98.18 | $10.92 | 2800 |
| 2024-05-03 | -83.64 | $11.08 | 510 |
| 2024-05-02 | -90.00 | $11.01 | 815 |
| 2024-05-01 | -99.09 | $10.91 | 2100 |
| 2024-04-30 | -81.82 | $11.10 | 309 |
| 2024-04-29 | -89.09 | $11.02 | 650 |
| 2024-04-26 | -73.64 | $11.19 | 193 |
| 2024-04-25 | -73.64 | $11.19 | 250 |
| 2024-04-24 | -80.00 | $11.12 | 950 |
| 2024-04-23 | -90.91 | $11.00 | 950 |
| 2024-04-22 | -90.91 | $11.00 | 10505 |
| 2024-04-19 | -61.02 | $11.36 | 653 |
| 2024-04-18 | -96.77 | $10.94 | 416 |
| 2024-04-17 | -75.81 | $11.20 | 1221 |
| 2024-04-16 | -100.00 | $10.90 | 3400 |
| 2024-04-15 | -100.00 | $10.90 | 1161 |
| 2024-04-12 | -94.12 | $10.98 | 1050 |
| 2024-04-11 | -72.73 | $11.30 | 200 |
| 2024-04-10 | -69.70 | $11.34 | 1217 |
| 2024-04-09 | -57.58 | $11.50 | 8750 |
| 2024-04-08 | -49.24 | $11.61 | 12152 |
| 2024-04-05 | -53.79 | $11.55 | 253 |
| 2024-04-04 | -53.03 | $11.56 | 3600 |
| 2024-04-03 | -56.06 | $11.52 | 700 |
| 2024-04-02 | -36.23 | $11.76 | 2214 |
| 2024-04-01 | -28.92 | $11.78 | 950 |
| 2024-03-28 | -43.37 | $11.54 | 1563 |
| 2024-03-27 | -40.96 | $11.58 | 550 |
| 2024-03-26 | -30.12 | $11.76 | 1703 |
| 2024-03-25 | -37.35 | $11.64 | 253 |
| 2024-03-22 | -18.07 | $11.96 | 1374 |
| 2024-03-21 | -7.23 | $12.14 | 1962 |
| 2024-03-20 | -45.78 | $11.50 | 8222 |
| 2024-03-19 | -43.37 | $11.54 | 1905 |
| 2024-03-18 | -35.23 | $11.64 | 5150 |
| 2024-03-15 | 0.00 | $12.26 | 5200 |
| 2024-03-14 | -1.32 | $12.00 | 7853 |
| 2024-03-13 | -25.22 | $11.36 | 8350 |
| 2024-03-12 | -20.00 | $11.30 | 20000 |
| 2024-03-11 | -4.60 | $11.33 | 18900 |
| 2024-03-08 | -28.57 | $11.00 | 2074 |
| 2024-03-07 | -7.14 | $11.15 | 13869 |
| 2024-03-06 | -25.71 | $11.02 | 800 |
| 2024-03-05 | -14.29 | $11.10 | 2911 |
| 2024-03-04 | -46.94 | $10.74 | 14750 |
| 2024-03-01 | -59.18 | $10.62 | 5310 |
| 2024-02-29 | -61.22 | $10.60 | 600 |
| 2024-02-28 | -60.00 | $10.60 | 5550 |
| 2024-02-27 | -50.00 | $10.60 | 1060 |
| 2024-02-26 | -48.33 | $10.62 | 900 |
| 2024-02-23 | -50.00 | $10.60 | 524 |
| 2024-02-22 | -48.33 | $10.62 | 5844 |
| 2024-02-21 | -42.65 | $10.62 | 650 |
| 2024-02-20 | -29.41 | $10.80 | 1500 |
| 2024-02-16 | -50.72 | $10.50 | 650 |
| 2024-02-15 | -43.48 | $10.60 | 1308 |
| 2024-02-14 | -43.48 | $10.60 | 5300 |
| 2024-02-13 | -44.87 | $10.50 | 355 |
| 2024-02-12 | -27.54 | $10.74 | 2000 |
| 2024-02-09 | -27.54 | $10.74 | 5600 |
| 2024-02-08 | -21.56 | $10.84 | 418 |
| 2024-02-07 | -34.13 | $10.63 | 1111 |
| 2024-02-06 | 0.00 | $11.18 | 4900 |
| 2024-02-05 | 0.00 | $10.46 | 3273 |
| 2024-02-02 | 0.00 | $10.40 | 196 |
| 2024-02-01 | -10.31 | $10.40 | 1554 |
| 2024-01-31 | -20.62 | $10.30 | 1900 |
| 2024-01-30 | -41.24 | $10.10 | 800 |
| 2024-01-29 | -8.85 | $10.30 | 3300 |
| 2024-01-26 | -22.12 | $10.00 | 400 |
| 2024-01-25 | -17.70 | $10.10 | 2003 |
| 2024-01-24 | -17.70 | $10.10 | 7650 |
| 2024-01-23 | -24.78 | $9.94 | 268 |
| 2024-01-22 | -22.12 | $10.00 | 4405 |
| 2024-01-19 | -38.28 | $9.82 | 350 |
| 2024-01-18 | -35.94 | $9.88 | 670 |
| 2024-01-17 | -36.72 | $9.86 | 2812 |
| 2024-01-16 | -39.45 | $9.79 | 3173 |
| 2024-01-12 | -37.50 | $9.84 | 4250 |
| 2024-01-11 | -24.22 | $10.18 | 353 |
| 2024-01-10 | -31.25 | $10.00 | 1500 |
| 2024-01-09 | -26.32 | $10.20 | 360 |
| 2024-01-08 | -31.20 | $10.07 | 3500 |
| 2024-01-05 | -23.31 | $10.28 | 1908 |
| 2024-01-04 | -20.30 | $10.36 | 14872 |
| 2024-01-03 | -18.05 | $10.42 | 707 |
| 2024-01-02 | -15.04 | $10.50 | 10803 |
| 2023-12-29 | -15.04 | $10.50 | 18855 |
| 2023-12-28 | -77.17 | $10.19 | 1750 |
| 2023-12-27 | -65.22 | $10.30 | 1450 |
| 2023-12-26 | -58.70 | $10.36 | 2471 |
| 2023-12-22 | -69.57 | $10.26 | 2419 |
| 2023-12-21 | -76.09 | $10.20 | 18000 |
| 2023-12-20 | -50.00 | $10.44 | 300 |
| 2023-12-19 | -54.35 | $10.40 | 3300 |
| 2023-12-18 | -43.48 | $10.50 | 8350 |
| 2023-12-15 | -100.00 | $9.98 | 13264 |
| 2023-12-14 | -84.13 | $10.32 | 1700 |
| 2023-12-13 | -69.84 | $10.50 | 1150 |
| 2023-12-12 | -76.19 | $10.42 | 1055 |
| 2023-12-11 | -69.84 | $10.50 | 1850 |
| 2023-12-08 | -69.84 | $10.50 | 720 |
| 2023-12-07 | -77.78 | $10.40 | 750 |
| 2023-12-06 | -69.84 | $10.50 | 2800 |
| 2023-12-05 | -49.15 | $10.80 | 1350 |
| 2023-12-04 | -49.15 | $10.80 | 2326 |
| 2023-12-01 | -74.58 | $10.50 | 650 |
| 2023-11-30 | -74.58 | $10.50 | 550 |
| 2023-11-29 | -77.97 | $10.46 | 2050 |
| 2023-11-28 | -93.22 | $10.28 | 200 |
| 2023-11-27 | -94.92 | $10.26 | 1824 |
| 2023-11-24 | -96.55 | $10.26 | 1600 |
| 2023-11-22 | -69.23 | $10.66 | 198 |
| 2023-11-21 | -69.23 | $10.66 | 450 |
| 2023-11-20 | -94.23 | $10.40 | 350 |
| 2023-11-17 | -100.00 | $10.40 | 800 |
| 2023-11-16 | -78.41 | $10.69 | 1200 |
| 2023-11-15 | -100.00 | $10.50 | 9650 |
| 2023-11-14 | -47.69 | $10.68 | 1050 |
| 2023-11-13 | -23.08 | $11.00 | 500 |
| 2023-11-10 | -48.00 | $10.52 | 2318 |
| 2023-11-09 | -40.74 | $10.64 | 3250 |
| 2023-11-08 | -42.59 | $10.62 | 1963 |
| 2023-11-07 | -38.89 | $10.66 | 760 |
| 2023-11-06 | -42.59 | $10.62 | 700 |
| 2023-11-03 | -42.59 | $10.62 | 781 |
| 2023-11-02 | -11.11 | $10.96 | 760 |
| 2023-11-01 | -31.48 | $10.74 | 214 |
| 2023-10-31 | -27.78 | $10.78 | 688 |
| 2023-10-30 | -33.33 | $10.72 | 1150 |
| 2023-10-27 | -53.70 | $10.50 | 351 |
| 2023-10-26 | -53.70 | $10.50 | 1250 |
| 2023-10-25 | -53.70 | $10.50 | 5670 |
| 2023-10-24 | -53.70 | $10.50 | 417 |
| 2023-10-23 | -27.78 | $10.78 | 565 |
| 2023-10-20 | -53.70 | $10.50 | 200 |
| 2023-10-19 | -50.00 | $10.54 | 520 |
| 2023-10-18 | -39.81 | $10.65 | 13800 |
| 2023-10-17 | -91.38 | $10.55 | 1500 |
| 2023-10-16 | -96.55 | $10.52 | 768 |
| 2023-10-13 | -96.55 | $10.52 | 822 |
| 2023-10-12 | -94.00 | $10.53 | 250 |
| 2023-10-11 | -26.09 | $10.76 | 400 |
| 2023-10-10 | -20.83 | $10.84 | 3100 |
| 2023-10-09 | -45.83 | $10.60 | 150 |
| 2023-10-06 | -56.25 | $10.50 | 250 |
| 2023-10-05 | -56.25 | $10.50 | 358 |
| 2023-10-04 | -40.63 | $10.65 | 369 |
| 2023-10-03 | -56.25 | $10.50 | 650 |
| 2023-10-02 | -51.04 | $10.55 | 371 |
| 2023-09-29 | -47.06 | $10.56 | 452 |
| 2023-09-28 | -48.08 | $10.56 | 2916 |
| 2023-09-27 | -53.85 | $10.50 | 405 |
| 2023-09-26 | -53.85 | $10.50 | 2308 |
| 2023-09-25 | -46.15 | $10.58 | 200 |
| 2023-09-22 | -46.15 | $10.58 | 262 |
| 2023-09-21 | -53.85 | $10.50 | 1252 |
| 2023-09-20 | -51.92 | $10.52 | 4550 |
| 2023-09-19 | -53.85 | $10.50 | 4200 |
| 2023-09-18 | -53.85 | $10.50 | 851 |
| 2023-09-15 | -28.85 | $10.76 | 1900 |
| 2023-09-14 | -55.77 | $10.48 | 6800 |
| 2023-09-13 | -44.23 | $10.60 | 3200 |
| 2023-09-12 | -14.55 | $10.96 | 3965 |
| 2023-09-11 | -63.01 | $10.56 | 567 |
| 2023-09-08 | -67.12 | $10.50 | 1212 |
| 2023-09-07 | -76.71 | $10.36 | 1259 |
| 2023-09-06 | -68.49 | $10.48 | 1473 |
| 2023-09-05 | -79.45 | $10.32 | 564 |
| 2023-09-01 | -67.12 | $10.50 | 2915 |
| 2023-08-31 | -68.57 | $10.52 | 3750 |
| 2023-08-30 | -52.86 | $10.74 | 4304 |
| 2023-08-29 | -70.00 | $10.50 | 2219 |
| 2023-08-28 | -66.43 | $10.57 | 200 |
| 2023-08-25 | -71.43 | $10.50 | 2610 |
| 2023-08-24 | -57.14 | $10.70 | 2400 |
| 2023-08-23 | -45.10 | $11.04 | 1973 |
| 2023-08-22 | -100.00 | $10.52 | 200 |
| 2023-08-21 | -85.11 | $10.70 | 250 |
| 2023-08-18 | -70.18 | $10.90 | 900 |
| 2023-08-17 | -65.00 | $10.98 | 3350 |
| 2023-08-16 | -86.67 | $10.72 | 1550 |
| 2023-08-15 | -53.33 | $11.12 | 300 |
| 2023-08-14 | -36.11 | $11.48 | 2615 |
| 2023-08-11 | -67.42 | $10.92 | 905 |
| 2023-08-10 | -81.25 | $10.56 | 460 |
| 2023-08-09 | -55.45 | $11.00 | 2661 |
| 2023-08-08 | -58.42 | $10.94 | 1762 |
| 2023-08-07 | -56.73 | $10.94 | 4966 |
| 2023-08-04 | -36.54 | $11.36 | 600 |
| 2023-08-03 | -35.58 | $11.38 | 3150 |
| 2023-08-02 | -58.65 | $10.90 | 2550 |
| 2023-08-01 | -45.19 | $11.18 | 1813 |
| 2023-07-31 | -55.77 | $10.96 | 800 |
| 2023-07-28 | -34.43 | $11.39 | 400 |
| 2023-07-27 | -57.55 | $10.90 | 1750 |
| 2023-07-26 | -59.43 | $10.86 | 395 |
| 2023-07-25 | -57.55 | $10.90 | 9200 |
| 2023-07-24 | -43.40 | $11.20 | 8250 |
| 2023-07-21 | -29.25 | $11.50 | 910 |
| 2023-07-20 | -25.47 | $11.58 | 1000 |
| 2023-07-19 | -38.68 | $11.30 | 1650 |
| 2023-07-18 | -40.68 | $11.16 | 6074 |
| 2023-07-17 | -11.02 | $11.86 | 15969 |
| 2023-07-14 | -24.14 | $10.80 | 2100 |
| 2023-07-13 | -11.72 | $10.98 | 4500 |
| 2023-07-12 | -10.34 | $11.00 | 7360 |
| 2023-07-11 | -19.76 | $10.82 | 6800 |
| 2023-07-10 | 0.00 | $10.72 | 800 |
| 2023-07-07 | -16.36 | $10.40 | 2706 |
| 2023-07-06 | -30.00 | $10.25 | 2150 |
| 2023-07-05 | -20.00 | $10.36 | 413 |
| 2023-07-03 | -19.30 | $10.40 | 1171 |
| 2023-06-30 | -58.73 | $10.00 | 1061 |
| 2023-06-29 | -42.86 | $10.20 | 1352 |
| 2023-06-28 | -45.45 | $10.20 | 371 |
| 2023-06-27 | -36.55 | $10.40 | 1000 |
| 2023-06-26 | -39.47 | $10.40 | 867 |
| 2023-06-23 | -65.79 | $10.00 | 2016 |
| 2023-06-22 | -50.00 | $10.24 | 950 |
| 2023-06-21 | -47.00 | $10.54 | 1621 |
| 2023-06-20 | -47.00 | $10.54 | 5077 |
| 2023-06-16 | -52.00 | $10.44 | 1258 |
| 2023-06-15 | -51.00 | $10.46 | 1755 |
| 2023-06-14 | -64.00 | $10.20 | 2724 |
| 2023-06-13 | -84.00 | $9.80 | 6466 |
| 2023-06-12 | -82.50 | $9.90 | 2110 |
| 2023-06-09 | -71.20 | $10.24 | 400 |
| 2023-06-08 | -83.17 | $10.20 | 1200 |
| 2023-06-07 | -91.09 | $9.88 | 2950 |
| 2023-06-06 | -82.84 | $10.23 | 1010 |
| 2023-06-05 | -98.88 | $10.04 | 2900 |
| 2023-06-02 | -87.72 | $10.56 | 408 |
| 2023-06-01 | -75.00 | $10.41 | 6350 |
| 2023-05-31 | -65.71 | $10.80 | 1850 |
| 2023-05-30 | -64.05 | $10.87 | 3000 |
| 2023-05-26 | -60.95 | $11.00 | 300 |
| 2023-05-25 | -60.95 | $11.00 | 317 |
| 2023-05-24 | -67.62 | $10.72 | 3323 |
| 2023-05-23 | -64.76 | $10.84 | 14000 |
| 2023-05-22 | -66.19 | $10.78 | 4497 |
| 2023-05-19 | -62.86 | $10.92 | 2400 |
| 2023-05-18 | -65.48 | $10.81 | 862 |
| 2023-05-17 | -72.86 | $10.50 | 3150 |
| 2023-05-16 | -57.14 | $11.16 | 1200 |
| 2023-05-15 | -52.86 | $11.34 | 1862 |
| 2023-05-12 | -65.09 | $10.84 | 8100 |
| 2023-05-11 | -30.23 | $12.43 | 9966 |
| 2023-05-10 | -12.73 | $13.20 | 27707 |
| 2023-05-09 | -42.73 | $11.88 | 2850 |
| 2023-05-08 | -40.00 | $12.00 | 18857 |
| 2023-05-05 | -70.91 | $10.64 | 4720 |
| 2023-05-04 | -53.64 | $11.40 | 28366 |
| 2023-05-03 | -92.25 | $10.07 | 5944 |
| 2023-05-02 | -88.64 | $10.64 | 1569 |
| 2023-05-01 | -77.27 | $11.04 | 1481 |
| 2023-04-28 | -64.20 | $11.50 | 756 |
| 2023-04-27 | -70.87 | $11.28 | 2038 |
| 2023-04-26 | -76.90 | $11.68 | 375 |
| 2023-04-25 | -86.11 | $11.44 | 1631 |
| 2023-04-24 | -94.90 | $11.20 | 1316 |
| 2023-04-21 | -79.62 | $11.68 | 3339 |
| 2023-04-20 | -94.63 | $11.36 | 1451 |
| 2023-04-19 | -94.71 | $12.03 | 3494 |
| 2023-04-18 | -100.00 | $12.32 | 2033 |
| 2023-04-17 | -92.75 | $12.90 | 2688 |
| 2023-04-14 | -89.13 | $12.95 | 657 |
| 2023-04-13 | -76.81 | $13.12 | 244 |
| 2023-04-12 | -76.81 | $13.12 | 391 |
| 2023-04-11 | -76.81 | $13.12 | 331 |
| 2023-04-10 | -99.28 | $12.81 | 456 |
| 2023-04-06 | -78.99 | $13.09 | 777 |
| 2023-04-05 | -92.75 | $12.90 | 919 |
| 2023-04-04 | -83.07 | $13.12 | 1413 |
| 2023-04-03 | -84.66 | $13.09 | 1431 |
| 2023-03-31 | -70.37 | $13.36 | 209 |
| 2023-03-30 | -66.14 | $13.44 | 506 |
| 2023-03-29 | -81.58 | $13.15 | 1294 |
| 2023-03-28 | -61.54 | $13.60 | 677 |
| 2023-03-27 | -33.65 | $14.18 | 3019 |
| 2023-03-24 | -80.00 | $13.28 | 475 |
| 2023-03-23 | -86.67 | $13.12 | 394 |
| 2023-03-22 | -85.00 | $13.16 | 206 |
| 2023-03-21 | -80.00 | $13.28 | 1884 |
| 2023-03-20 | -100.00 | $12.80 | 484 |
| 2023-03-17 | -86.67 | $13.12 | 1063 |
| 2023-03-16 | -80.00 | $13.28 | 1011 |
| 2023-03-15 | -86.25 | $13.13 | 1875 |
| 2023-03-14 | -92.50 | $12.98 | 2325 |
| 2023-03-13 | -73.33 | $13.44 | 2156 |
| 2023-03-10 | -63.75 | $14.18 | 3675 |
| 2023-03-09 | -80.95 | $13.92 | 820 |
| 2023-03-08 | -42.02 | $14.69 | 2129 |
| 2023-03-07 | -68.62 | $14.19 | 1039 |
| 2023-03-06 | -84.62 | $13.92 | 2325 |
| 2023-03-03 | -97.50 | $13.66 | 669 |
| 2023-03-02 | -72.57 | $14.28 | 1394 |
| 2023-03-01 | -100.00 | $14.40 | 542 |
| 2023-02-28 | -85.00 | $14.64 | 3081 |
| 2023-02-27 | -94.81 | $14.72 | 539 |
| 2023-02-24 | -94.81 | $14.72 | 606 |
| 2023-02-23 | -73.13 | $15.02 | 194 |
| 2023-02-22 | -91.06 | $14.88 | 931 |
| 2023-02-21 | -94.13 | $14.87 | 675 |
| 2023-02-17 | -89.39 | $15.04 | 3394 |
| 2023-02-16 | -92.74 | $14.92 | 644 |
| 2023-02-15 | -82.11 | $15.12 | 1191 |
| 2023-02-14 | -81.61 | $14.88 | 331 |
| 2023-02-13 | -75.16 | $14.80 | 801 |
| 2023-02-10 | -75.16 | $14.80 | 1338 |
| 2023-02-09 | -70.19 | $15.04 | 921 |
| 2023-02-08 | -48.98 | $15.31 | 1106 |
| 2023-02-07 | -42.78 | $15.44 | 669 |
| 2023-02-06 | -38.04 | $15.68 | 669 |
| 2023-02-03 | -36.93 | $15.76 | 655 |
| 2023-02-02 | -33.61 | $16.00 | 888 |
| 2023-02-01 | -39.97 | $15.52 | 791 |
| 2023-01-31 | -39.05 | $15.54 | 813 |
| 2023-01-30 | -36.10 | $15.73 | 1488 |
| 2023-01-27 | -33.42 | $15.80 | 718 |
| 2023-01-26 | -33.25 | $15.80 | 2791 |
| 2023-01-25 | -31.10 | $15.97 | 21350 |
| 2023-01-24 | -22.88 | $16.62 | 3581 |
| 2023-01-23 | -10.49 | $17.60 | 38808 |
| 2023-01-20 | -35.78 | $15.60 | 1839 |
| 2023-01-19 | -31.98 | $15.90 | 15344 |
| 2023-01-18 | -10.49 | $17.60 | 41914 |
| 2023-01-17 | -0.24 | $14.71 | 6086 |
| 2023-01-13 | -17.02 | $14.00 | 12089 |
| 2023-01-12 | -7.19 | $14.40 | 5638 |
| 2023-01-11 | -13.62 | $13.44 | 18375 |
| 2023-01-10 | -4.78 | $12.15 | 1358 |
| 2023-01-09 | -25.50 | $11.63 | 468 |
| 2023-01-06 | -41.43 | $11.23 | 789 |
| 2023-01-05 | -25.00 | $11.68 | 9100 |
| 2023-01-04 | -21.88 | $11.76 | 1314 |
| 2023-01-03 | -50.00 | $11.04 | 1931 |
| 2022-12-30 | -48.75 | $11.20 | 4629 |
| 2022-12-29 | -57.75 | $10.96 | 2425 |
| 2022-12-28 | -69.44 | $10.64 | 2025 |
| 2022-12-27 | -73.16 | $10.60 | 1790 |
| 2022-12-23 | -56.76 | $11.20 | 1528 |
| 2022-12-22 | -76.16 | $10.58 | 1888 |
| 2022-12-21 | -62.79 | $11.04 | 1725 |
| 2022-12-20 | -58.14 | $11.20 | 695 |
| 2022-12-19 | -62.79 | $11.04 | 2613 |
| 2022-12-16 | -63.64 | $11.04 | 3381 |
| 2022-12-15 | -61.93 | $11.10 | 2182 |
| 2022-12-14 | -54.55 | $11.36 | 3833 |
| 2022-12-13 | -61.93 | $11.10 | 3241 |
| 2022-12-12 | -92.31 | $11.36 | 1027 |
| 2022-12-09 | -70.19 | $11.82 | 1444 |
| 2022-12-08 | -92.31 | $11.36 | 1488 |
| 2022-12-07 | -75.26 | $11.85 | 681 |
| 2022-12-06 | -82.11 | $11.72 | 4628 |
| 2022-12-05 | -100.00 | $12.00 | 4547 |
| 2022-12-02 | -100.00 | $12.32 | 606 |
| 2022-12-01 | -100.00 | $12.32 | 656 |
| 2022-11-30 | -100.00 | $12.32 | 3171 |
| 2022-11-29 | -83.33 | $12.48 | 2306 |
| 2022-11-28 | -56.25 | $12.74 | 615 |
| 2022-11-25 | -8.33 | $13.20 | 4058 |
| 2022-11-23 | -75.00 | $12.56 | 792 |
| 2022-11-22 | -75.00 | $12.56 | 3135 |
| 2022-11-21 | -50.00 | $12.80 | 3314 |
| 2022-11-18 | -10.42 | $13.18 | 6469 |
| 2022-11-17 | -60.00 | $12.64 | 1281 |
| 2022-11-16 | -50.00 | $12.72 | 2205 |
| 2022-11-15 | -92.50 | $12.38 | 2064 |
| 2022-11-14 | -88.75 | $12.41 | 802 |
| 2022-11-11 | -98.75 | $12.33 | 3713 |
| 2022-11-10 | -82.98 | $12.48 | 1150 |
| 2022-11-09 | -50.00 | $12.88 | 1013 |
| 2022-11-08 | -88.39 | $12.45 | 573 |
| 2022-11-07 | -85.71 | $12.48 | 802 |
| 2022-11-04 | -90.00 | $12.48 | 2803 |
| 2022-11-03 | -70.00 | $12.80 | 138 |
| 2022-11-02 | -70.00 | $12.80 | 3127 |
| 2022-11-01 | -63.64 | $12.94 | 250 |
| 2022-10-31 | -68.31 | $12.96 | 888 |
| 2022-10-28 | -85.25 | $12.65 | 828 |
| 2022-10-27 | -77.05 | $12.80 | 663 |
| 2022-10-26 | -86.89 | $12.62 | 1009 |
| 2022-10-25 | -77.05 | $12.80 | 1134 |
| 2022-10-24 | -85.79 | $12.64 | 2291 |
| 2022-10-21 | -77.94 | $12.76 | 1016 |
| 2022-10-20 | -83.82 | $12.60 | 771 |
| 2022-10-19 | -76.47 | $12.80 | 3983 |
| 2022-10-18 | -88.24 | $12.48 | 935 |
| 2022-10-17 | -79.41 | $12.72 | 3316 |
| 2022-10-14 | -66.54 | $13.07 | 344 |
| 2022-10-13 | -66.18 | $13.08 | 3358 |
| 2022-10-12 | -73.53 | $12.88 | 1294 |
| 2022-10-11 | -76.47 | $12.80 | 3138 |
| 2022-10-10 | -54.04 | $13.41 | 3544 |
| 2022-10-07 | -76.47 | $12.80 | 919 |
| 2022-10-06 | -73.53 | $12.88 | 406 |
| 2022-10-05 | -57.35 | $13.32 | 1415 |
| 2022-10-04 | -47.06 | $13.60 | 2128 |
| 2022-10-03 | -58.82 | $13.28 | 750 |
| 2022-09-30 | -66.91 | $13.06 | 1519 |
| 2022-09-29 | -61.76 | $13.20 | 3370 |
| 2022-09-28 | -58.82 | $13.28 | 2342 |
| 2022-09-27 | -64.71 | $13.12 | 2121 |
| 2022-09-26 | -61.76 | $13.20 | 12409 |
| 2022-09-23 | -66.23 | $12.94 | 2994 |
| 2022-09-22 | -37.28 | $13.60 | 2038 |
| 2022-09-21 | -40.79 | $13.52 | 7756 |
| 2022-09-20 | -37.28 | $13.60 | 10152 |
| 2022-09-19 | -37.50 | $13.60 | 9889 |
| 2022-09-16 | -70.00 | $12.96 | 3246 |
| 2022-09-15 | -86.25 | $12.44 | 931 |
| 2022-09-14 | -91.88 | $12.26 | 1338 |
| 2022-09-13 | -83.33 | $12.56 | 1544 |
| 2022-09-12 | -80.95 | $12.64 | 1039 |
| 2022-09-09 | -78.57 | $12.72 | 1315 |
| 2022-09-08 | -86.01 | $12.47 | 1463 |
| 2022-09-07 | -79.46 | $12.69 | 2271 |
| 2022-09-06 | -71.43 | $12.96 | 2151 |
| 2022-09-02 | -68.45 | $13.06 | 1537 |
| 2022-09-01 | -74.40 | $12.86 | 1225 |
| 2022-08-31 | -66.07 | $13.14 | 387 |
| 2022-08-30 | -63.10 | $13.24 | 1302 |
| 2022-08-29 | -52.38 | $13.60 | 4621 |
| 2022-08-26 | -57.14 | $13.44 | 2169 |
| 2022-08-25 | -55.65 | $13.49 | 1500 |
| 2022-08-24 | -75.89 | $12.81 | 12906 |
| 2022-08-23 | -51.19 | $13.64 | 1463 |
| 2022-08-22 | -58.63 | $13.39 | 14969 |
| 2022-08-19 | -40.07 | $14.27 | 3551 |
| 2022-08-18 | -41.67 | $14.16 | 4044 |
| 2022-08-17 | -37.85 | $14.27 | 5694 |
| 2022-08-16 | -27.78 | $14.56 | 3139 |
| 2022-08-15 | -26.74 | $14.59 | 4075 |
| 2022-08-12 | -29.85 | $14.29 | 3896 |
| 2022-08-11 | -34.88 | $14.16 | 5539 |
| 2022-08-10 | -65.12 | $13.38 | 6744 |
| 2022-08-09 | -32.56 | $14.22 | 1360 |
| 2022-08-08 | -30.56 | $14.48 | 1677 |
| 2022-08-05 | -29.51 | $14.51 | 425 |
| 2022-08-04 | -32.64 | $14.42 | 4469 |
| 2022-08-03 | -26.39 | $14.60 | 5869 |
| 2022-08-02 | -38.89 | $14.24 | 2438 |
| 2022-08-01 | -44.44 | $14.08 | 3369 |
| 2022-07-29 | -30.56 | $14.48 | 3527 |
| 2022-07-28 | -26.74 | $14.59 | 3243 |
| 2022-07-27 | -58.28 | $13.60 | 5370 |
| 2022-07-26 | -42.38 | $14.08 | 2444 |
| 2022-07-25 | -42.38 | $14.08 | 16813 |
| 2022-07-22 | -90.07 | $12.64 | 6276 |
| 2022-07-21 | -63.58 | $13.44 | 2144 |
| 2022-07-20 | -68.87 | $13.28 | 4837 |
| 2022-07-19 | -57.28 | $13.63 | 1754 |
| 2022-07-18 | -58.28 | $13.60 | 3458 |
| 2022-07-15 | -52.98 | $13.76 | 5503 |
| 2022-07-14 | -42.38 | $14.08 | 2356 |
| 2022-07-13 | -42.72 | $14.07 | 6326 |
| 2022-07-12 | -42.38 | $14.08 | 38375 |
| 2022-07-11 | -20.98 | $14.60 | 4231 |
| 2022-07-08 | -27.97 | $14.40 | 2544 |
| 2022-07-07 | -46.26 | $13.92 | 1619 |
| 2022-07-06 | -55.48 | $13.72 | 13096 |
| 2022-07-05 | -40.25 | $14.24 | 12659 |
| 2022-07-01 | -66.67 | $13.40 | 34419 |
| 2022-06-30 | -71.30 | $13.27 | 4394 |
| 2022-06-29 | -98.09 | $12.41 | 18776 |
| 2022-06-28 | -68.33 | $14.08 | 1721 |
| 2022-06-27 | -65.32 | $14.22 | 2232 |
| 2022-06-24 | -60.94 | $14.35 | 3219 |
| 2022-06-23 | -81.99 | $13.84 | 3631 |
| 2022-06-22 | -71.47 | $14.22 | 4762 |
| 2022-06-21 | -65.10 | $14.45 | 4550 |
| 2022-06-17 | -85.00 | $14.08 | 5956 |
| 2022-06-16 | -65.00 | $14.72 | 6153 |
| 2022-06-15 | -95.00 | $13.76 | 8870 |
| 2022-06-14 | -84.72 | $14.41 | 3671 |
| 2022-06-13 | -95.95 | $14.12 | 7477 |
| 2022-06-10 | -93.33 | $14.72 | 2743 |
| 2022-06-09 | -85.54 | $14.83 | 3626 |
| 2022-06-08 | -84.38 | $14.80 | 5664 |
| 2022-06-07 | -74.22 | $15.06 | 2056 |
| 2022-06-06 | -68.75 | $15.20 | 2582 |
| 2022-06-03 | -63.67 | $15.33 | 642 |
| 2022-06-02 | -65.23 | $15.29 | 1400 |
| 2022-06-01 | -65.63 | $15.28 | 4508 |
| 2022-05-31 | -46.88 | $15.76 | 2102 |
| 2022-05-27 | -50.00 | $15.68 | 4493 |
| 2022-05-26 | -66.41 | $15.26 | 5526 |
| 2022-05-25 | -37.50 | $16.00 | 1638 |
| 2022-05-24 | -6.25 | $16.80 | 1426 |
| 2022-05-23 | -12.50 | $16.64 | 308 |
| 2022-05-20 | -30.00 | $16.64 | 1779 |
| 2022-05-19 | -28.57 | $16.80 | 1209 |
| 2022-05-18 | -38.10 | $16.48 | 3663 |
| 2022-05-17 | -28.57 | $16.80 | 6719 |
| 2022-05-16 | -47.62 | $16.16 | 3266 |
| 2022-05-13 | -76.70 | $15.22 | 3837 |
| 2022-05-12 | -88.64 | $14.80 | 9207 |
| 2022-05-11 | -88.59 | $14.82 | 8056 |
| 2022-05-10 | -80.56 | $15.76 | 6338 |
| 2022-05-09 | -57.89 | $16.48 | 6695 |
| 2022-05-06 | -63.16 | $16.32 | 5481 |
| 2022-05-05 | -63.16 | $16.32 | 3006 |
| 2022-05-04 | -65.79 | $16.24 | 1388 |
| 2022-05-03 | -57.89 | $16.48 | 9027 |
| 2022-05-02 | -92.11 | $15.44 | 14969 |
| 2022-04-29 | -87.50 | $16.00 | 10431 |
| 2022-04-28 | -84.62 | $16.48 | 4356 |
| 2022-04-27 | -90.00 | $16.40 | 3275 |
| 2022-04-26 | -96.67 | $16.24 | 7534 |
| 2022-04-25 | -83.33 | $16.96 | 10407 |
| 2022-04-22 | -63.64 | $17.44 | 7107 |
| 2022-04-21 | -63.64 | $17.44 | 1650 |
| 2022-04-20 | -63.64 | $17.44 | 4677 |
| 2022-04-19 | -54.55 | $17.60 | 2407 |
| 2022-04-18 | -54.55 | $17.60 | 2638 |
| 2022-04-14 | -63.64 | $17.44 | 4994 |
| 2022-04-13 | -36.36 | $17.92 | 4763 |
| 2022-04-12 | -54.55 | $17.60 | 2513 |
| 2022-04-11 | -50.00 | $17.60 | 12301 |
| 2022-04-08 | -50.00 | $17.60 | 8859 |
| 2022-04-07 | -50.00 | $17.60 | 5763 |
| 2022-04-06 | -53.85 | $17.44 | 9176 |
| 2022-04-05 | -38.46 | $17.76 | 9588 |
| 2022-04-04 | -69.23 | $17.12 | 7531 |
| 2022-04-01 | -61.54 | $17.28 | 10438 |
| 2022-03-31 | -76.92 | $16.96 | 23200 |
| 2022-03-30 | -46.15 | $17.60 | 22998 |
| 2022-03-29 | -41.67 | $17.60 | 14289 |
| 2022-03-28 | -16.67 | $18.08 | 4119 |
| 2022-03-25 | -50.00 | $17.44 | 29165 |
| 2022-03-24 | -58.33 | $17.28 | 6769 |
| 2022-03-23 | -41.67 | $17.60 | 2703 |
| 2022-03-22 | -60.00 | $16.96 | 8421 |
| 2022-03-21 | -66.67 | $16.80 | 51813 |
| 2022-03-18 | -66.67 | $16.80 | 16600 |
| 2022-03-17 | -33.33 | $17.60 | 32532 |
| 2022-03-16 | -53.33 | $17.12 | 16355 |
| 2022-03-15 | -56.25 | $16.96 | 4171 |
| 2022-03-14 | -56.25 | $16.96 | 3963 |
| 2022-03-11 | -37.50 | $17.44 | 43925 |
| 2022-03-10 | -30.77 | $17.28 | 5933 |
| 2022-03-09 | -61.54 | $16.64 | 8456 |
| 2022-03-08 | -35.71 | $17.12 | 5532 |
| 2022-03-07 | -42.86 | $16.96 | 12345 |
| 2022-03-04 | -27.23 | $17.28 | 10719 |
| 2022-03-03 | -13.62 | $17.60 | 4232 |
| 2022-03-02 | -6.81 | $17.76 | 5079 |
| 2022-03-01 | -20.43 | $17.44 | 2488 |
| 2022-02-28 | -20.43 | $17.44 | 22731 |
| 2022-02-25 | -7.02 | $17.60 | 12540 |
| 2022-02-24 | -28.96 | $16.96 | 18888 |
| 2022-02-23 | -21.72 | $17.12 | 18645 |
| 2022-02-22 | -50.96 | $16.16 | 4696 |
| 2022-02-18 | -45.86 | $16.24 | 5366 |
| 2022-02-17 | -40.76 | $16.32 | 4881 |
| 2022-02-16 | -42.33 | $16.48 | 4604 |
| 2022-02-15 | -59.26 | $16.16 | 7314 |
| 2022-02-14 | -76.19 | $15.84 | 6331 |
| 2022-02-11 | -50.79 | $16.32 | 3321 |
| 2022-02-10 | -42.33 | $16.48 | 17669 |
| 2022-02-09 | -33.86 | $16.64 | 16462 |
| 2022-02-08 | -59.26 | $16.16 | 29100 |
| 2022-02-07 | -78.31 | $15.80 | 4388 |
| 2022-02-04 | -67.72 | $16.00 | 5725 |
| 2022-02-03 | -76.19 | $15.84 | 3025 |
| 2022-02-02 | -74.26 | $16.00 | 5888 |
| 2022-02-01 | -73.35 | $16.32 | 4227 |
| 2022-01-31 | -81.95 | $16.02 | 8638 |
| 2022-01-28 | -90.33 | $16.30 | 12889 |
| 2022-01-27 | -94.92 | $15.84 | 19614 |
| 2022-01-26 | -96.50 | $15.69 | 9344 |
| 2022-01-25 | -91.53 | $16.16 | 6675 |
| 2022-01-24 | -89.83 | $16.32 | 24488 |
| 2022-01-21 | -89.83 | $16.32 | 21695 |
| 2022-01-20 | -91.53 | $16.16 | 31451 |
| 2022-01-19 | -84.75 | $16.80 | 36307 |
| 2022-01-18 | -91.53 | $16.16 | 11778 |
| 2022-01-14 | -89.83 | $16.32 | 24656 |
| 2022-01-13 | -89.83 | $16.32 | 34313 |
| 2022-01-12 | -86.44 | $16.64 | 19825 |
| 2022-01-11 | -86.44 | $16.64 | 19702 |
| 2022-01-10 | -91.53 | $16.16 | 31781 |
| 2022-01-07 | -84.75 | $16.80 | 23956 |
| 2022-01-06 | -83.05 | $16.96 | 52338 |
| 2022-01-05 | -81.36 | $17.12 | 80313 |
| 2022-01-04 | -81.36 | $17.12 | 193569 |
| 2022-01-03 | -83.05 | $16.96 | 233434 |
| 2021-12-31 | -59.32 | $19.20 | 3.9M |
| 2021-12-30 | -64.71 | $16.32 | 445800 |
| 2021-12-29 | -81.62 | $15.86 | 23380 |
| 2021-12-28 | -64.29 | $16.80 | 10250 |
| 2021-12-27 | -42.86 | $17.28 | 12661 |
| 2021-12-23 | -46.43 | $17.20 | 20593 |
| 2021-12-22 | -85.71 | $16.32 | 3359 |
| 2021-12-21 | -78.57 | $16.48 | 8957 |
| 2021-12-20 | -71.43 | $16.64 | 10344 |
| 2021-12-17 | -42.86 | $17.28 | 9675 |
| 2021-12-16 | -35.71 | $17.44 | 21956 |
| 2021-12-15 | -64.29 | $16.80 | 4477 |
| 2021-12-14 | -74.90 | $16.64 | 6281 |
| 2021-12-13 | -85.00 | $16.48 | 7656 |
| 2021-12-10 | -60.00 | $17.28 | 11450 |
| 2021-12-09 | -70.00 | $16.96 | 2360 |
| 2021-12-08 | -75.00 | $16.80 | 5525 |
| 2021-12-07 | -68.18 | $17.12 | 4450 |
| 2021-12-06 | -96.67 | $16.16 | 11083 |
| 2021-12-03 | -98.28 | $16.24 | 23744 |
| 2021-12-02 | -96.15 | $16.80 | 10006 |
| 2021-12-01 | -100.00 | $16.80 | 11895 |
| 2021-11-30 | -83.33 | $17.60 | 4530 |
| 2021-11-29 | -100.00 | $16.96 | 4581 |
| 2021-11-26 | -87.50 | $17.44 | 3158 |
| 2021-11-24 | -79.17 | $17.76 | 5000 |
| 2021-11-23 | -91.67 | $17.28 | 4578 |
| 2021-11-22 | -83.33 | $17.60 | 25150 |
| 2021-11-19 | -95.00 | $17.76 | 4763 |
| 2021-11-18 | -100.00 | $17.60 | 9113 |
| 2021-11-17 | -90.91 | $17.92 | 4808 |
| 2021-11-16 | -86.36 | $18.08 | 8863 |
| 2021-11-15 | -72.73 | $18.56 | 7964 |
| 2021-11-12 | -59.09 | $19.04 | 17919 |
| 2021-11-11 | -84.09 | $18.16 | 7275 |
| 2021-11-10 | -81.82 | $18.24 | 3438 |
| 2021-11-09 | -77.27 | $18.40 | 23481 |
| 2021-11-08 | -50.00 | $19.52 | 21396 |
| 2021-11-05 | -70.00 | $18.88 | 5605 |
| 2021-11-04 | -66.67 | $18.88 | 4550 |
| 2021-11-03 | -61.90 | $19.04 | 6006 |
| 2021-11-02 | -57.14 | $19.20 | 4227 |
| 2021-11-01 | -66.67 | $18.88 | 12069 |
| 2021-10-29 | -71.43 | $18.72 | 2417 |
| 2021-10-28 | -73.81 | $18.64 | 8904 |
| 2021-10-27 | -57.14 | $19.20 | 8926 |
| 2021-10-26 | -66.67 | $18.88 | 8840 |
| 2021-10-25 | -33.33 | $20.00 | 11426 |
| 2021-10-22 | -52.38 | $19.36 | 4474 |
| 2021-10-21 | -28.57 | $20.16 | 8157 |
| 2021-10-20 | -23.53 | $19.84 | 4001 |
| 2021-10-19 | -23.53 | $19.84 | 9139 |
| 2021-10-18 | -47.06 | $19.20 | 4347 |
| 2021-10-15 | -50.00 | $19.20 | 10744 |
| 2021-10-14 | -52.63 | $19.20 | 2469 |
| 2021-10-13 | -52.63 | $19.20 | 7688 |
| 2021-10-12 | -73.68 | $18.56 | 3794 |
| 2021-10-11 | -89.47 | $18.08 | 4756 |
| 2021-10-08 | -100.00 | $17.76 | 11586 |
| 2021-10-07 | -90.00 | $18.40 | 13606 |
| 2021-10-06 | -84.62 | $18.72 | 9549 |
| 2021-10-05 | -79.17 | $19.20 | 9801 |
| 2021-10-04 | -100.00 | $18.40 | 9551 |
| 2021-10-01 | -95.24 | $19.20 | 5552 |
| 2021-09-30 | -76.19 | $19.84 | 13394 |
| 2021-09-29 | -95.24 | $19.20 | 6388 |
| 2021-09-28 | -95.24 | $19.20 | 7063 |
| 2021-09-27 | -80.95 | $19.68 | 13506 |
| 2021-09-24 | -80.95 | $19.68 | 4807 |
| 2021-09-23 | -61.90 | $20.32 | 10401 |
| 2021-09-22 | -63.11 | $19.68 | 13674 |
| 2021-09-21 | -58.62 | $19.68 | 3165 |
| 2021-09-20 | -53.13 | $19.68 | 13131 |
| 2021-09-17 | -29.41 | $20.80 | 12553 |
| 2021-09-16 | -44.12 | $20.00 | 6135 |
| 2021-09-15 | -44.12 | $20.00 | 6600 |
| 2021-09-14 | -47.06 | $19.84 | 7516 |
| 2021-09-13 | -35.29 | $20.48 | 5395 |
| 2021-09-10 | -29.41 | $20.80 | 6198 |
| 2021-09-09 | -17.65 | $21.44 | 16432 |
| 2021-09-08 | -29.41 | $20.80 | 19318 |
| 2021-09-07 | -23.53 | $21.12 | 11449 |
| 2021-09-03 | -17.65 | $21.44 | 8169 |
| 2021-09-02 | -20.59 | $21.28 | 7871 |
| 2021-09-01 | -20.59 | $21.28 | 23563 |
| 2021-08-31 | -13.33 | $21.12 | 14385 |
| 2021-08-30 | -17.86 | $20.64 | 6225 |
| 2021-08-27 | -7.14 | $21.12 | 17858 |
| 2021-08-26 | -10.00 | $20.56 | 12846 |
| 2021-08-25 | 0.00 | $20.96 | 98677 |
| 2021-08-24 | -63.64 | $18.24 | 7806 |
| 2021-08-23 | -72.73 | $17.92 | 26204 |
| 2021-08-20 | -81.82 | $17.60 | 35752 |
| 2021-08-19 | -68.18 | $18.08 | 15464 |
| 2021-08-18 | -63.64 | $18.24 | 28765 |
| 2021-08-17 | -77.27 | $17.76 | 38206 |
| 2021-08-16 | -53.73 | $19.04 | 28913 |
| 2021-08-13 | -54.55 | $18.56 | 11300 |
| 2021-08-12 | -61.36 | $18.32 | 8404 |
| 2021-08-11 | -45.45 | $18.88 | 16045 |
| 2021-08-10 | -50.00 | $18.72 | 21431 |
| 2021-08-09 | -22.73 | $19.68 | 41550 |
| 2021-08-06 | -45.83 | $19.04 | 6575 |
| 2021-08-05 | -52.00 | $18.88 | 6795 |
| 2021-08-04 | -52.00 | $18.88 | 16238 |
| 2021-08-03 | -64.00 | $18.40 | 17994 |
| 2021-08-02 | -63.64 | $18.88 | 12825 |
| 2021-07-30 | -58.82 | $19.20 | 61131 |
| 2021-07-29 | -47.06 | $19.84 | 22964 |
| 2021-07-28 | -58.82 | $19.20 | 9771 |
| 2021-07-27 | -71.43 | $18.56 | 13513 |
| 2021-07-26 | -65.79 | $19.04 | 10956 |
| 2021-07-23 | -64.78 | $19.20 | 12431 |
| 2021-07-22 | -53.66 | $20.00 | 35050 |
| 2021-07-21 | -70.73 | $18.88 | 58034 |
| 2021-07-20 | -88.24 | $17.92 | 17450 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.22
2026-07-17
Close Price
$11.60
Vol: 231Average Directional Index - Detailed Analysis
Minimum
8.20
Average
21.67
Maximum
46.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.22 | $11.60 | 231 |
| 2026-07-16 | 16.89 | $11.61 | 1011 |
| 2026-07-15 | 16.52 | $12.00 | 2429 |
| 2026-07-14 | 15.59 | $11.21 | — |
| 2026-07-13 | 15.39 | $11.21 | 63 |
| 2026-07-10 | 15.18 | $11.21 | — |
| 2026-07-09 | 14.96 | $11.21 | 1300 |
| 2026-07-08 | 14.73 | $11.23 | 12 |
| 2026-07-07 | 14.49 | $11.23 | 144 |
| 2026-07-06 | 14.23 | $11.23 | 800 |
| 2026-07-02 | 13.96 | $11.52 | 629 |
| 2026-07-01 | 13.29 | $11.52 | 6313 |
| 2026-06-30 | 12.59 | $11.65 | 21100 |
| 2026-06-29 | 11.85 | $11.22 | 250 |
| 2026-06-26 | 12.05 | $11.22 | 1200 |
| 2026-06-25 | 12.26 | $11.35 | — |
| 2026-06-24 | 12.31 | $11.35 | 900 |
| 2026-06-23 | 12.37 | $11.16 | 2005 |
| 2026-06-22 | 12.61 | $11.16 | 5237 |
| 2026-06-18 | 12.85 | $11.70 | 10900 |
| 2026-06-17 | 12.97 | $11.26 | 1700 |
| 2026-06-16 | 13.48 | $11.02 | 4845 |
| 2026-06-15 | 14.14 | $10.90 | 2000 |
| 2026-06-12 | 14.60 | $11.36 | 19225 |
| 2026-06-11 | 14.61 | $11.35 | 3700 |
| 2026-06-10 | 14.61 | $11.35 | 3 |
| 2026-06-09 | 15.05 | $11.35 | 300 |
| 2026-06-08 | 15.51 | $11.70 | 2300 |
| 2026-06-05 | 16.13 | $11.80 | 321 |
| 2026-06-04 | 16.87 | $11.46 | 1200 |
| 2026-06-03 | 17.74 | $10.96 | 501 |
| 2026-06-02 | 17.87 | $12.00 | 1800 |
| 2026-06-01 | 18.27 | $12.08 | 2523 |
| 2026-05-29 | 19.21 | $10.90 | 2122 |
| 2026-05-28 | 18.73 | $11.55 | 3700 |
| 2026-05-27 | 18.70 | $11.27 | 5800 |
| 2026-05-26 | 18.50 | $11.00 | 838 |
| 2026-05-22 | 17.29 | $10.21 | 7440 |
| 2026-05-21 | 16.02 | $11.25 | 9 |
| 2026-05-20 | 16.09 | $11.25 | 1 |
| 2026-05-19 | 16.17 | $11.25 | 534 |
| 2026-05-18 | 16.24 | $11.15 | 5 |
| 2026-05-15 | 16.54 | $11.15 | 2722 |
| 2026-05-14 | 16.86 | $11.15 | 3 |
| 2026-05-13 | 17.19 | $11.15 | 8 |
| 2026-05-12 | 17.54 | $11.15 | — |
| 2026-05-11 | 17.90 | $11.15 | 2402 |
| 2026-05-08 | 18.29 | $11.15 | 9 |
| 2026-05-07 | 18.78 | $11.15 | 1000 |
| 2026-05-06 | 19.30 | $11.56 | 2929 |
| 2026-05-05 | 18.96 | $11.78 | 107 |
| 2026-05-04 | 18.03 | $11.79 | 1600 |
| 2026-05-01 | 17.05 | $11.41 | 520 |
| 2026-04-30 | 16.55 | $11.14 | 400 |
| 2026-04-29 | 16.48 | $11.13 | 400 |
| 2026-04-28 | 16.42 | $11.30 | 1213 |
| 2026-04-27 | 16.36 | $11.20 | 2900 |
| 2026-04-24 | 16.46 | $11.20 | 3126 |
| 2026-04-23 | 16.57 | $11.21 | 4 |
| 2026-04-22 | 16.66 | $11.21 | 308 |
| 2026-04-21 | 16.75 | $11.21 | 1700 |
| 2026-04-20 | 16.86 | $11.35 | 1800 |
| 2026-04-17 | 16.70 | $11.89 | 139 |
| 2026-04-16 | 15.33 | $11.36 | 710 |
| 2026-04-15 | 14.53 | $11.31 | 1033 |
| 2026-04-14 | 13.54 | $11.31 | 1041 |
| 2026-04-13 | 12.49 | $11.31 | 110 |
| 2026-04-10 | 12.04 | $11.31 | 33 |
| 2026-04-09 | 11.57 | $11.31 | 27 |
| 2026-04-08 | 11.08 | $11.31 | 5200 |
| 2026-04-07 | 10.56 | $11.32 | 300 |
| 2026-04-06 | 10.60 | $11.39 | 5900 |
| 2026-04-02 | 10.65 | $11.30 | 37 |
| 2026-04-01 | 10.86 | $11.30 | 1400 |
| 2026-03-31 | 11.08 | $11.30 | 2400 |
| 2026-03-30 | 11.32 | $11.41 | 26 |
| 2026-03-27 | 11.36 | $11.41 | 90 |
| 2026-03-26 | 11.40 | $11.41 | 195 |
| 2026-03-25 | 11.45 | $11.41 | 1 |
| 2026-03-24 | 11.50 | $11.41 | 1700 |
| 2026-03-23 | 11.55 | $11.20 | 13 |
| 2026-03-20 | 11.87 | $11.20 | 3200 |
| 2026-03-19 | 12.20 | $11.56 | 21 |
| 2026-03-18 | 12.03 | $11.56 | 38 |
| 2026-03-17 | 11.84 | $11.56 | 3200 |
| 2026-03-16 | 11.64 | $11.38 | 2500 |
| 2026-03-13 | 11.29 | $11.60 | 5019 |
| 2026-03-12 | 10.93 | $11.20 | 3 |
| 2026-03-11 | 11.17 | $11.20 | 3 |
| 2026-03-10 | 11.42 | $11.20 | 602 |
| 2026-03-09 | 11.68 | $11.24 | 707 |
| 2026-03-06 | 11.96 | $11.42 | 4400 |
| 2026-03-05 | 12.25 | $11.40 | 1604 |
| 2026-03-04 | 12.78 | $11.55 | 512 |
| 2026-03-03 | 13.40 | $11.63 | 1100 |
| 2026-03-02 | 14.06 | $11.55 | 253 |
| 2026-02-27 | 14.28 | $11.55 | 1139 |
| 2026-02-26 | 14.51 | $11.20 | 11200 |
| 2026-02-25 | 14.76 | $11.55 | 9900 |
| 2026-02-24 | 15.52 | $11.70 | 11039 |
| 2026-02-23 | 16.31 | $12.00 | 400 |
| 2026-02-20 | 16.71 | $11.76 | 200 |
| 2026-02-19 | 17.36 | $12.21 | 44 |
| 2026-02-18 | 17.53 | $12.21 | 400 |
| 2026-02-17 | 17.71 | $11.80 | 6600 |
| 2026-02-13 | 17.89 | $12.00 | 1300 |
| 2026-02-12 | 17.50 | $12.40 | 1535 |
| 2026-02-11 | 16.98 | $11.03 | 1000 |
| 2026-02-10 | 17.72 | $11.21 | 500 |
| 2026-02-09 | 18.45 | $11.82 | 8900 |
| 2026-02-06 | 19.21 | $11.25 | 2200 |
| 2026-02-05 | 20.15 | $11.70 | 2444 |
| 2026-02-04 | 20.26 | $11.73 | 1639 |
| 2026-02-03 | 20.33 | $11.73 | 830 |
| 2026-02-02 | 20.61 | $11.73 | 1424 |
| 2026-01-30 | 20.90 | $12.20 | 243 |
| 2026-01-29 | 20.56 | $12.12 | 91 |
| 2026-01-28 | 20.27 | $12.12 | 347 |
| 2026-01-27 | 19.97 | $12.12 | 2000 |
| 2026-01-26 | 19.65 | $12.08 | 600 |
| 2026-01-23 | 19.36 | $12.00 | 1200 |
| 2026-01-22 | 19.05 | $12.50 | 500 |
| 2026-01-21 | 18.11 | $12.10 | 1 |
| 2026-01-20 | 17.37 | $12.10 | 9 |
| 2026-01-16 | 16.59 | $12.10 | 300 |
| 2026-01-15 | 15.77 | $12.66 | 4119 |
| 2026-01-14 | 14.76 | $12.96 | 1800 |
| 2026-01-13 | 13.37 | $13.04 | 25613 |
| 2026-01-12 | 11.91 | $12.25 | 600 |
| 2026-01-09 | 11.58 | $12.25 | 9425 |
| 2026-01-08 | 11.22 | $12.13 | 2500 |
| 2026-01-07 | 11.26 | $12.50 | 807 |
| 2026-01-06 | 11.05 | $12.33 | 500 |
| 2026-01-05 | 10.94 | $12.29 | 941 |
| 2026-01-02 | 10.82 | $12.40 | 921 |
| 2025-12-31 | 11.05 | $12.30 | 1700 |
| 2025-12-30 | 11.29 | $12.49 | 2300 |
| 2025-12-29 | 11.34 | $12.48 | 4900 |
| 2025-12-26 | 11.39 | $12.01 | 3408 |
| 2025-12-24 | 11.60 | $11.80 | 1157 |
| 2025-12-23 | 11.77 | $11.80 | 2906 |
| 2025-12-22 | 11.95 | $11.80 | 3134 |
| 2025-12-19 | 12.13 | $13.00 | 12982 |
| 2025-12-18 | 12.44 | $12.97 | 300 |
| 2025-12-17 | 12.43 | $12.76 | 803 |
| 2025-12-16 | 12.60 | $13.00 | 2900 |
| 2025-12-15 | 12.78 | $13.10 | 1631 |
| 2025-12-12 | 12.61 | $13.50 | 6929 |
| 2025-12-11 | 12.56 | $13.03 | 2411 |
| 2025-12-10 | 12.17 | $13.20 | 26600 |
| 2025-12-09 | 11.75 | $13.05 | 700 |
| 2025-12-08 | 11.73 | $13.50 | 2600 |
| 2025-12-05 | 11.24 | $13.10 | 14827 |
| 2025-12-04 | 10.72 | $13.43 | 2 |
| 2025-12-03 | 11.06 | $13.43 | 337 |
| 2025-12-02 | 11.42 | $13.26 | 138 |
| 2025-12-01 | 11.94 | $13.26 | 346 |
| 2025-11-28 | 12.50 | $13.58 | 217 |
| 2025-11-26 | 12.79 | $13.98 | 300 |
| 2025-11-25 | 12.70 | $13.36 | 178 |
| 2025-11-24 | 13.13 | $13.36 | 4400 |
| 2025-11-21 | 13.58 | $13.55 | 1181 |
| 2025-11-20 | 13.65 | $13.55 | 1300 |
| 2025-11-19 | 13.73 | $13.15 | 23 |
| 2025-11-18 | 14.28 | $13.15 | 200 |
| 2025-11-17 | 14.86 | $14.22 | 905 |
| 2025-11-14 | 14.66 | $13.49 | 6 |
| 2025-11-13 | 15.19 | $13.49 | 6313 |
| 2025-11-12 | 15.75 | $13.49 | 9700 |
| 2025-11-11 | 16.33 | $12.50 | 57 |
| 2025-11-10 | 15.83 | $12.50 | 709 |
| 2025-11-07 | 15.30 | $13.00 | 1 |
| 2025-11-06 | 15.71 | $13.00 | 842 |
| 2025-11-05 | 16.15 | $13.01 | 3164 |
| 2025-11-04 | 16.78 | $13.01 | 3818 |
| 2025-11-03 | 17.44 | $13.44 | 939 |
| 2025-10-31 | 17.52 | $13.35 | 253 |
| 2025-10-30 | 17.73 | $13.35 | 253 |
| 2025-10-29 | 17.96 | $13.35 | 1 |
| 2025-10-28 | 18.19 | $13.36 | 625 |
| 2025-10-27 | 18.43 | $13.01 | 700 |
| 2025-10-24 | 18.93 | $13.38 | 247 |
| 2025-10-23 | 18.89 | $13.52 | 9 |
| 2025-10-22 | 18.61 | $13.52 | 1046 |
| 2025-10-21 | 18.32 | $13.50 | 1 |
| 2025-10-20 | 17.92 | $13.50 | 1121 |
| 2025-10-17 | 17.51 | $13.38 | 896 |
| 2025-10-16 | 17.19 | $13.38 | 896 |
| 2025-10-15 | 16.84 | $13.38 | 896 |
| 2025-10-14 | 16.48 | $13.38 | 907 |
| 2025-10-13 | 16.10 | $13.50 | 1400 |
| 2025-10-10 | 15.55 | $13.50 | 465 |
| 2025-10-09 | 15.35 | $13.50 | 508 |
| 2025-10-08 | 15.13 | $13.51 | 2200 |
| 2025-10-07 | 14.90 | $13.99 | 900 |
| 2025-10-06 | 14.63 | $13.15 | 1542 |
| 2025-10-03 | 15.00 | $13.15 | 1542 |
| 2025-10-02 | 15.39 | $13.13 | 1317 |
| 2025-10-01 | 15.80 | $14.00 | 6295 |
| 2025-09-30 | 15.64 | $13.55 | 600 |
| 2025-09-29 | 15.81 | $13.45 | 920 |
| 2025-09-26 | 16.07 | $13.43 | 1925 |
| 2025-09-25 | 16.36 | $13.13 | 337 |
| 2025-09-24 | 16.90 | $13.01 | 50 |
| 2025-09-23 | 17.57 | $13.01 | 600 |
| 2025-09-22 | 18.27 | $13.65 | 6006 |
| 2025-09-19 | 18.45 | $13.77 | 700 |
| 2025-09-18 | 18.52 | $13.55 | 900 |
| 2025-09-17 | 18.59 | $13.01 | 1506 |
| 2025-09-16 | 18.67 | $14.14 | 9720 |
| 2025-09-15 | 18.38 | $13.13 | 1100 |
| 2025-09-12 | 18.47 | $13.87 | 441 |
| 2025-09-11 | 17.86 | $13.55 | 1100 |
| 2025-09-10 | 17.39 | $13.05 | 1906 |
| 2025-09-09 | 17.08 | $13.49 | 1121 |
| 2025-09-08 | 16.32 | $13.63 | 3615 |
| 2025-09-05 | 15.52 | $13.71 | 10603 |
| 2025-09-04 | 14.45 | $14.45 | 3122 |
| 2025-09-03 | 12.93 | $13.42 | 5929 |
| 2025-09-02 | 11.81 | $12.72 | 466 |
| 2025-08-29 | 11.10 | $12.72 | 40700 |
| 2025-08-28 | 10.35 | $11.71 | 6581 |
| 2025-08-27 | 10.34 | $11.71 | 6600 |
| 2025-08-26 | 10.32 | $11.88 | 7400 |
| 2025-08-25 | 10.64 | $12.20 | 4423 |
| 2025-08-22 | 10.72 | $12.24 | 3736 |
| 2025-08-21 | 10.81 | $11.77 | 15739 |
| 2025-08-20 | 10.90 | $12.45 | 20986 |
| 2025-08-19 | 10.16 | $11.26 | 1722 |
| 2025-08-18 | 10.43 | $11.03 | 466 |
| 2025-08-15 | 10.95 | $10.90 | 7700 |
| 2025-08-14 | 11.50 | $10.85 | 231 |
| 2025-08-13 | 12.02 | $10.85 | 5188 |
| 2025-08-12 | 12.20 | $10.63 | 400 |
| 2025-08-11 | 12.15 | $10.15 | 335 |
| 2025-08-08 | 11.50 | $10.60 | 1348 |
| 2025-08-07 | 11.29 | $10.61 | 1348 |
| 2025-08-06 | 11.08 | $10.75 | 2138 |
| 2025-08-05 | 11.21 | $10.39 | 6 |
| 2025-08-04 | 10.91 | $10.39 | 3002 |
| 2025-08-01 | 10.58 | $11.30 | 913 |
| 2025-07-31 | 11.05 | $11.30 | 28 |
| 2025-07-30 | 11.55 | $11.30 | 913 |
| 2025-07-29 | 12.07 | $11.30 | 918 |
| 2025-07-28 | 12.62 | $10.54 | 1 |
| 2025-07-25 | 12.45 | $10.54 | 346 |
| 2025-07-24 | 12.28 | $10.18 | 335 |
| 2025-07-23 | 12.08 | $10.88 | 239 |
| 2025-07-22 | 12.58 | $10.88 | 300 |
| 2025-07-21 | 13.11 | $11.34 | 931 |
| 2025-07-18 | 13.38 | $11.11 | 219 |
| 2025-07-17 | 13.93 | $11.02 | 719 |
| 2025-07-16 | 14.51 | $11.47 | 1 |
| 2025-07-15 | 14.55 | $11.47 | 247 |
| 2025-07-14 | 14.60 | $11.47 | 400 |
| 2025-07-11 | 14.65 | $11.21 | 900 |
| 2025-07-10 | 14.81 | $11.27 | 2100 |
| 2025-07-09 | 14.92 | $10.65 | 2318 |
| 2025-07-08 | 15.12 | $10.09 | 400 |
| 2025-07-07 | 15.22 | $10.50 | 1942 |
| 2025-07-03 | 15.78 | $10.50 | 535 |
| 2025-07-02 | 16.36 | $10.51 | 5600 |
| 2025-07-01 | 16.98 | $10.75 | 1609 |
| 2025-06-30 | 16.83 | $10.44 | 4900 |
| 2025-06-27 | 16.66 | $10.75 | 5442 |
| 2025-06-26 | 16.07 | $11.39 | 3200 |
| 2025-06-25 | 15.86 | $11.11 | 149 |
| 2025-06-24 | 16.35 | $11.31 | — |
| 2025-06-23 | 16.52 | $11.32 | 708 |
| 2025-06-20 | 16.68 | $11.55 | 700 |
| 2025-06-18 | 16.45 | $11.50 | 521 |
| 2025-06-17 | 16.27 | $11.51 | — |
| 2025-06-16 | 16.05 | $11.51 | 821 |
| 2025-06-13 | 15.83 | $11.68 | — |
| 2025-06-12 | 15.12 | $11.68 | 5733 |
| 2025-06-11 | 14.36 | $11.73 | 600 |
| 2025-06-10 | 13.72 | $11.75 | 3708 |
| 2025-06-09 | 12.93 | $11.70 | 1040 |
| 2025-06-06 | 12.79 | $11.98 | 400 |
| 2025-06-05 | 12.19 | $11.70 | 806 |
| 2025-06-04 | 11.56 | $12.00 | 8000 |
| 2025-06-03 | 11.42 | $11.48 | 242 |
| 2025-06-02 | 12.01 | $11.50 | 300 |
| 2025-05-30 | 12.59 | $11.75 | — |
| 2025-05-29 | 12.81 | $11.75 | — |
| 2025-05-28 | 13.03 | $11.75 | 500 |
| 2025-05-27 | 13.27 | $11.97 | — |
| 2025-05-23 | 13.18 | $11.97 | — |
| 2025-05-22 | 13.08 | $11.97 | 132 |
| 2025-05-21 | 12.98 | $12.00 | — |
| 2025-05-20 | 12.83 | $12.00 | 5226 |
| 2025-05-19 | 12.67 | $11.75 | — |
| 2025-05-16 | 12.75 | $11.75 | 308 |
| 2025-05-15 | 12.84 | $11.75 | 1430 |
| 2025-05-14 | 12.93 | $12.50 | 1124 |
| 2025-05-13 | 12.72 | $11.75 | 346 |
| 2025-05-12 | 13.23 | $12.00 | 2741 |
| 2025-05-09 | 13.72 | $12.25 | 1500 |
| 2025-05-08 | 14.22 | $11.45 | 339 |
| 2025-05-07 | 14.25 | $11.41 | 136 |
| 2025-05-06 | 14.22 | $11.88 | — |
| 2025-05-05 | 14.69 | $11.88 | — |
| 2025-05-02 | 15.18 | $11.88 | — |
| 2025-05-01 | 15.70 | $11.88 | — |
| 2025-04-30 | 16.24 | $11.88 | 1121 |
| 2025-04-29 | 16.81 | $11.75 | 332 |
| 2025-04-28 | 17.59 | $11.89 | 300 |
| 2025-04-25 | 18.27 | $11.90 | 4304 |
| 2025-04-24 | 18.98 | $12.50 | 11027 |
| 2025-04-23 | 19.73 | $12.05 | 3100 |
| 2025-04-22 | 19.31 | $11.22 | — |
| 2025-04-21 | 19.57 | $11.22 | 900 |
| 2025-04-17 | 19.86 | $11.10 | 4232 |
| 2025-04-16 | 20.15 | $11.92 | 8200 |
| 2025-04-15 | 20.82 | $11.30 | 4929 |
| 2025-04-14 | 21.52 | $11.50 | 7243 |
| 2025-04-11 | 22.05 | $12.00 | 708 |
| 2025-04-10 | 22.79 | $11.30 | 2410 |
| 2025-04-09 | 23.57 | $12.58 | — |
| 2025-04-08 | 23.52 | $12.58 | 2900 |
| 2025-04-07 | 23.46 | $12.65 | 1342 |
| 2025-04-04 | 23.40 | $12.26 | 600 |
| 2025-04-03 | 23.70 | $13.19 | 1300 |
| 2025-04-02 | 23.62 | $12.53 | — |
| 2025-04-01 | 24.32 | $12.53 | — |
| 2025-03-31 | 25.06 | $12.53 | 243 |
| 2025-03-28 | 25.84 | $12.95 | 1643 |
| 2025-03-27 | 26.04 | $12.36 | 1100 |
| 2025-03-26 | 27.03 | $12.51 | — |
| 2025-03-25 | 27.81 | $12.51 | — |
| 2025-03-24 | 28.63 | $12.51 | 1500 |
| 2025-03-21 | 29.49 | $12.26 | 2441 |
| 2025-03-20 | 30.46 | $12.57 | 246 |
| 2025-03-19 | 30.96 | $13.00 | 3139 |
| 2025-03-18 | 31.46 | $12.27 | 800 |
| 2025-03-17 | 32.59 | $12.41 | 1000 |
| 2025-03-14 | 33.55 | $12.35 | 537 |
| 2025-03-13 | 34.56 | $12.70 | — |
| 2025-03-12 | 35.01 | $12.70 | 1400 |
| 2025-03-11 | 35.48 | $12.63 | 2743 |
| 2025-03-10 | 35.52 | $12.50 | 3119 |
| 2025-03-07 | 35.57 | $12.30 | 700 |
| 2025-03-06 | 35.90 | $12.60 | 500 |
| 2025-03-05 | 35.67 | $12.79 | 1400 |
| 2025-03-04 | 35.42 | $12.62 | 3600 |
| 2025-03-03 | 35.17 | $12.62 | 1833 |
| 2025-02-28 | 34.52 | $13.08 | 1100 |
| 2025-02-27 | 33.84 | $12.91 | 1505 |
| 2025-02-26 | 33.39 | $12.71 | 3200 |
| 2025-02-25 | 32.78 | $12.72 | 14800 |
| 2025-02-24 | 32.13 | $12.70 | 8800 |
| 2025-02-21 | 31.85 | $12.56 | 1945 |
| 2025-02-20 | 31.08 | $12.80 | 1321 |
| 2025-02-19 | 30.34 | $12.99 | 9900 |
| 2025-02-18 | 29.56 | $12.95 | 6402 |
| 2025-02-14 | 28.39 | $12.71 | 2316 |
| 2025-02-13 | 27.19 | $12.62 | 26545 |
| 2025-02-12 | 25.99 | $12.40 | 19301 |
| 2025-02-11 | 24.81 | $12.35 | 925 |
| 2025-02-10 | 23.85 | $12.30 | 14700 |
| 2025-02-07 | 22.83 | $12.21 | 338 |
| 2025-02-06 | 22.72 | $12.49 | 300 |
| 2025-02-05 | 22.10 | $12.30 | — |
| 2025-02-04 | 21.62 | $12.30 | — |
| 2025-02-03 | 21.12 | $12.30 | 5635 |
| 2025-01-31 | 20.59 | $12.50 | 2900 |
| 2025-01-30 | 21.13 | $12.31 | 3443 |
| 2025-01-29 | 21.94 | $12.22 | 641 |
| 2025-01-28 | 22.96 | $12.40 | — |
| 2025-01-27 | 23.75 | $12.40 | — |
| 2025-01-24 | 24.57 | $12.40 | 400 |
| 2025-01-23 | 25.44 | $12.67 | — |
| 2025-01-22 | 25.92 | $12.67 | 500 |
| 2025-01-21 | 26.44 | $12.25 | 434 |
| 2025-01-17 | 27.07 | $12.03 | — |
| 2025-01-16 | 28.44 | $12.03 | — |
| 2025-01-15 | 29.88 | $12.03 | 627 |
| 2025-01-14 | 31.40 | $12.50 | 3300 |
| 2025-01-13 | 32.63 | $12.34 | 17906 |
| 2025-01-10 | 33.86 | $12.68 | 317 |
| 2025-01-08 | 34.67 | $12.99 | 600 |
| 2025-01-07 | 35.01 | $12.98 | 143 |
| 2025-01-06 | 35.39 | $12.89 | 2600 |
| 2025-01-03 | 35.80 | $12.40 | 2409 |
| 2025-01-02 | 36.67 | $12.68 | 1100 |
| 2024-12-31 | 37.58 | $13.30 | 1400 |
| 2024-12-30 | 37.44 | $13.35 | 5133 |
| 2024-12-27 | 37.12 | $13.47 | 4234 |
| 2024-12-26 | 36.79 | $13.74 | 9882 |
| 2024-12-24 | 36.27 | $13.00 | 2100 |
| 2024-12-23 | 36.29 | $13.27 | 1216 |
| 2024-12-20 | 35.67 | $13.98 | 728 |
| 2024-12-19 | 35.01 | $13.99 | 5506 |
| 2024-12-18 | 32.71 | $14.48 | 17200 |
| 2024-12-17 | 30.29 | $13.17 | 4203 |
| 2024-12-16 | 28.91 | $12.94 | 9300 |
| 2024-12-13 | 27.68 | $12.50 | 5049 |
| 2024-12-12 | 27.37 | $12.30 | 2320 |
| 2024-12-11 | 27.38 | $12.35 | 11501 |
| 2024-12-10 | 27.49 | $12.24 | 1500 |
| 2024-12-09 | 27.76 | $12.21 | 3300 |
| 2024-12-06 | 28.04 | $12.37 | 1725 |
| 2024-12-05 | 28.34 | $12.35 | 4614 |
| 2024-12-04 | 28.65 | $12.28 | 10400 |
| 2024-12-03 | 28.98 | $12.39 | 9000 |
| 2024-12-02 | 29.29 | $12.20 | 3200 |
| 2024-11-29 | 29.97 | $12.25 | 1400 |
| 2024-11-27 | 30.62 | $12.39 | 2444 |
| 2024-11-26 | 30.79 | $12.38 | 1965 |
| 2024-11-25 | 31.00 | $12.31 | 5306 |
| 2024-11-22 | 31.06 | $12.22 | 11409 |
| 2024-11-21 | 31.13 | $12.40 | 7500 |
| 2024-11-20 | 31.63 | $12.40 | 12900 |
| 2024-11-19 | 32.16 | $12.36 | 408 |
| 2024-11-18 | 32.12 | $12.38 | 800 |
| 2024-11-15 | 32.09 | $12.30 | 23200 |
| 2024-11-14 | 32.20 | $12.29 | 2000 |
| 2024-11-13 | 32.18 | $12.29 | 4400 |
| 2024-11-12 | 32.15 | $12.20 | 4042 |
| 2024-11-11 | 32.27 | $12.20 | 2200 |
| 2024-11-08 | 32.41 | $12.05 | 3313 |
| 2024-11-07 | 32.55 | $12.30 | — |
| 2024-11-06 | 31.89 | $12.30 | 948 |
| 2024-11-05 | 31.20 | $12.34 | 2431 |
| 2024-11-04 | 30.34 | $12.40 | 10000 |
| 2024-11-01 | 29.43 | $12.20 | 10700 |
| 2024-10-31 | 28.54 | $12.02 | 322 |
| 2024-10-30 | 28.04 | $12.10 | 5300 |
| 2024-10-29 | 27.52 | $12.19 | 500 |
| 2024-10-28 | 26.97 | $12.01 | 518 |
| 2024-10-25 | 26.63 | $12.01 | 3600 |
| 2024-10-24 | 26.27 | $12.02 | 6326 |
| 2024-10-23 | 25.89 | $12.05 | 6900 |
| 2024-10-22 | 25.44 | $12.02 | — |
| 2024-10-21 | 25.55 | $12.01 | 2900 |
| 2024-10-18 | 25.67 | $12.23 | 1400 |
| 2024-10-17 | 25.76 | $12.20 | 1802 |
| 2024-10-16 | 25.45 | $12.25 | 4400 |
| 2024-10-15 | 25.11 | $12.27 | 10701 |
| 2024-10-14 | 24.76 | $12.27 | 6800 |
| 2024-10-11 | 24.33 | $12.24 | 700 |
| 2024-10-10 | 24.15 | $12.34 | 930 |
| 2024-10-09 | 23.74 | $12.48 | 5932 |
| 2024-10-08 | 23.30 | $12.01 | 7800 |
| 2024-10-07 | 23.10 | $12.25 | 9200 |
| 2024-10-04 | 22.39 | $12.40 | 2600 |
| 2024-10-03 | 21.91 | $12.01 | — |
| 2024-10-02 | 21.88 | $12.01 | 6500 |
| 2024-10-01 | 21.85 | $12.01 | 740 |
| 2024-09-30 | 22.13 | $12.01 | 14800 |
| 2024-09-27 | 22.42 | $11.96 | 3730 |
| 2024-09-26 | 23.07 | $12.05 | 2142 |
| 2024-09-25 | 23.59 | $12.29 | 10200 |
| 2024-09-24 | 24.13 | $12.26 | 1234 |
| 2024-09-23 | 24.31 | $12.17 | 2605 |
| 2024-09-20 | 24.50 | $12.62 | 5000 |
| 2024-09-19 | 24.33 | $12.26 | 613 |
| 2024-09-18 | 24.73 | $12.35 | 3821 |
| 2024-09-17 | 24.97 | $12.75 | 7100 |
| 2024-09-16 | 25.23 | $12.74 | 2432 |
| 2024-09-13 | 25.33 | $12.15 | 7018 |
| 2024-09-12 | 26.20 | $12.25 | 6732 |
| 2024-09-11 | 27.07 | $12.25 | 700 |
| 2024-09-10 | 28.29 | $12.05 | 3807 |
| 2024-09-09 | 29.58 | $12.24 | 12312 |
| 2024-09-06 | 30.90 | $12.73 | 12411 |
| 2024-09-05 | 32.07 | $12.25 | 9624 |
| 2024-09-04 | 33.31 | $12.75 | 8500 |
| 2024-09-03 | 34.31 | $12.90 | 987 |
| 2024-08-30 | 34.96 | $12.50 | 6102 |
| 2024-08-29 | 36.17 | $12.12 | 17400 |
| 2024-08-28 | 37.45 | $12.60 | 608 |
| 2024-08-27 | 38.21 | $12.78 | 348 |
| 2024-08-26 | 38.14 | $12.10 | 8131 |
| 2024-08-23 | 38.15 | $12.56 | 1500 |
| 2024-08-22 | 37.72 | $12.33 | 237 |
| 2024-08-21 | 37.47 | $12.30 | 646 |
| 2024-08-20 | 37.23 | $12.40 | 5003 |
| 2024-08-19 | 36.98 | $12.33 | 8156 |
| 2024-08-16 | 36.72 | $12.25 | 648 |
| 2024-08-15 | 36.65 | $12.15 | 26400 |
| 2024-08-14 | 36.65 | $12.08 | 6300 |
| 2024-08-13 | 36.62 | $12.13 | 8809 |
| 2024-08-12 | 36.68 | $11.59 | 7318 |
| 2024-08-09 | 36.93 | $11.34 | 547 |
| 2024-08-08 | 37.74 | $11.24 | 6714 |
| 2024-08-07 | 38.59 | $11.32 | 300 |
| 2024-08-06 | 39.71 | $11.45 | 3200 |
| 2024-08-05 | 40.72 | $11.46 | 2328 |
| 2024-08-02 | 41.78 | $11.52 | 1000 |
| 2024-08-01 | 42.48 | $11.52 | 9700 |
| 2024-07-31 | 43.22 | $11.85 | 4227 |
| 2024-07-30 | 44.00 | $11.71 | 704 |
| 2024-07-29 | 44.94 | $11.74 | 10900 |
| 2024-07-26 | 45.92 | $12.13 | 1305 |
| 2024-07-25 | 46.21 | $12.01 | 43444 |
| 2024-07-24 | 46.51 | $11.64 | 44254 |
| 2024-07-23 | 46.83 | $12.31 | 19200 |
| 2024-07-22 | 46.49 | $12.20 | 16500 |
| 2024-07-19 | 45.93 | $12.20 | 95300 |
| 2024-07-18 | 45.35 | $11.65 | 15500 |
| 2024-07-17 | 44.83 | $12.08 | 19000 |
| 2024-07-16 | 44.16 | $12.25 | 26851 |
| 2024-07-15 | 42.81 | $12.36 | 8800 |
| 2024-07-12 | 41.39 | $12.58 | 8917 |
| 2024-07-11 | 39.62 | $12.32 | 19153 |
| 2024-07-10 | 37.83 | $12.25 | 16833 |
| 2024-07-09 | 35.95 | $11.74 | 10500 |
| 2024-07-08 | 34.36 | $11.75 | 18800 |
| 2024-07-05 | 32.68 | $12.01 | 6500 |
| 2024-07-03 | 31.08 | $13.15 | 7400 |
| 2024-07-02 | 28.94 | $11.98 | 9929 |
| 2024-07-01 | 28.44 | $11.52 | 6050 |
| 2024-06-28 | 27.57 | $11.52 | 150 |
| 2024-06-27 | 27.48 | $11.52 | 406 |
| 2024-06-26 | 27.38 | $11.60 | 650 |
| 2024-06-25 | 27.37 | $11.59 | 2774 |
| 2024-06-24 | 27.37 | $11.54 | 6715 |
| 2024-06-21 | 27.36 | $11.52 | 11250 |
| 2024-06-20 | 27.52 | $11.76 | 7713 |
| 2024-06-18 | 27.58 | $11.75 | 4700 |
| 2024-06-17 | 28.06 | $11.84 | 6050 |
| 2024-06-14 | 28.09 | $11.82 | 8113 |
| 2024-06-13 | 28.52 | $11.80 | 4010 |
| 2024-06-12 | 28.65 | $11.42 | 564 |
| 2024-06-11 | 29.26 | $11.50 | 759 |
| 2024-06-10 | 29.98 | $11.40 | 2950 |
| 2024-06-07 | 30.74 | $11.66 | 175 |
| 2024-06-06 | 30.81 | $11.66 | 187 |
| 2024-06-05 | 30.88 | $11.66 | 400 |
| 2024-06-04 | 30.96 | $11.78 | 274 |
| 2024-06-03 | 30.70 | $11.78 | 2000 |
| 2024-05-31 | 30.42 | $11.64 | 262 |
| 2024-05-30 | 30.33 | $11.76 | 2374 |
| 2024-05-29 | 29.91 | $11.76 | 512 |
| 2024-05-28 | 29.64 | $11.70 | 550 |
| 2024-05-24 | 29.36 | $11.76 | 9916 |
| 2024-05-23 | 29.07 | $11.59 | 7200 |
| 2024-05-22 | 29.01 | $11.58 | 6100 |
| 2024-05-21 | 28.44 | $11.28 | 1117 |
| 2024-05-20 | 28.48 | $11.30 | 1512 |
| 2024-05-17 | 28.53 | $11.05 | 25400 |
| 2024-05-16 | 28.58 | $10.90 | 2007 |
| 2024-05-15 | 28.94 | $11.17 | 1851 |
| 2024-05-14 | 28.93 | $11.20 | 1300 |
| 2024-05-13 | 28.94 | $11.08 | 1471 |
| 2024-05-10 | 29.05 | $11.10 | 1550 |
| 2024-05-09 | 28.65 | $11.20 | 2050 |
| 2024-05-08 | 28.23 | $10.90 | 351 |
| 2024-05-07 | 28.17 | $10.90 | 2100 |
| 2024-05-06 | 28.11 | $10.92 | 2800 |
| 2024-05-03 | 28.13 | $11.08 | 510 |
| 2024-05-02 | 27.85 | $11.01 | 815 |
| 2024-05-01 | 27.92 | $10.91 | 2100 |
| 2024-04-30 | 28.10 | $11.10 | 309 |
| 2024-04-29 | 28.06 | $11.02 | 650 |
| 2024-04-26 | 28.09 | $11.19 | 193 |
| 2024-04-25 | 27.73 | $11.19 | 250 |
| 2024-04-24 | 27.36 | $11.12 | 950 |
| 2024-04-23 | 26.96 | $11.00 | 950 |
| 2024-04-22 | 26.66 | $11.00 | 10505 |
| 2024-04-19 | 26.42 | $11.36 | 653 |
| 2024-04-18 | 26.16 | $10.94 | 416 |
| 2024-04-17 | 26.32 | $11.20 | 1221 |
| 2024-04-16 | 26.06 | $10.90 | 3400 |
| 2024-04-15 | 25.78 | $10.90 | 1161 |
| 2024-04-12 | 26.49 | $10.98 | 1050 |
| 2024-04-11 | 27.23 | $11.30 | 200 |
| 2024-04-10 | 27.16 | $11.34 | 1217 |
| 2024-04-09 | 27.09 | $11.50 | 8750 |
| 2024-04-08 | 27.74 | $11.61 | 12152 |
| 2024-04-05 | 28.24 | $11.55 | 253 |
| 2024-04-04 | 28.34 | $11.56 | 3600 |
| 2024-04-03 | 28.19 | $11.52 | 700 |
| 2024-04-02 | 28.22 | $11.76 | 2214 |
| 2024-04-01 | 28.26 | $11.78 | 950 |
| 2024-03-28 | 28.30 | $11.54 | 1563 |
| 2024-03-27 | 28.69 | $11.58 | 550 |
| 2024-03-26 | 29.02 | $11.76 | 1703 |
| 2024-03-25 | 29.36 | $11.64 | 253 |
| 2024-03-22 | 29.35 | $11.96 | 1374 |
| 2024-03-21 | 29.02 | $12.14 | 1962 |
| 2024-03-20 | 28.67 | $11.50 | 8222 |
| 2024-03-19 | 29.09 | $11.54 | 1905 |
| 2024-03-18 | 27.89 | $11.64 | 5150 |
| 2024-03-15 | 26.28 | $12.26 | 5200 |
| 2024-03-14 | 24.45 | $12.00 | 7853 |
| 2024-03-13 | 22.73 | $11.36 | 8350 |
| 2024-03-12 | 21.33 | $11.30 | 20000 |
| 2024-03-11 | 20.06 | $11.33 | 18900 |
| 2024-03-08 | 18.90 | $11.00 | 2074 |
| 2024-03-07 | 18.12 | $11.15 | 13869 |
| 2024-03-06 | 17.29 | $11.02 | 800 |
| 2024-03-05 | 16.51 | $11.10 | 2911 |
| 2024-03-04 | 15.69 | $10.74 | 14750 |
| 2024-03-01 | 15.28 | $10.62 | 5310 |
| 2024-02-29 | 15.38 | $10.60 | 600 |
| 2024-02-28 | 15.58 | $10.60 | 5550 |
| 2024-02-27 | 15.79 | $10.60 | 1060 |
| 2024-02-26 | 16.46 | $10.62 | 900 |
| 2024-02-23 | 17.16 | $10.60 | 524 |
| 2024-02-22 | 17.94 | $10.62 | 5844 |
| 2024-02-21 | 18.77 | $10.62 | 650 |
| 2024-02-20 | 19.71 | $10.80 | 1500 |
| 2024-02-16 | 20.69 | $10.50 | 650 |
| 2024-02-15 | 21.73 | $10.60 | 1308 |
| 2024-02-14 | 22.80 | $10.60 | 5300 |
| 2024-02-13 | 23.85 | $10.50 | 355 |
| 2024-02-12 | 24.95 | $10.74 | 2000 |
| 2024-02-09 | 26.23 | $10.74 | 5600 |
| 2024-02-08 | 27.58 | $10.84 | 418 |
| 2024-02-07 | 29.00 | $10.63 | 1111 |
| 2024-02-06 | 30.50 | $11.18 | 4900 |
| 2024-02-05 | 32.10 | $10.46 | 3273 |
| 2024-02-02 | 32.44 | $10.40 | 196 |
| 2024-02-01 | 33.05 | $10.40 | 1554 |
| 2024-01-31 | 33.69 | $10.30 | 1900 |
| 2024-01-30 | 34.15 | $10.10 | 800 |
| 2024-01-29 | 34.38 | $10.30 | 3300 |
| 2024-01-26 | 34.73 | $10.00 | 400 |
| 2024-01-25 | 34.47 | $10.10 | 2003 |
| 2024-01-24 | 34.22 | $10.10 | 7650 |
| 2024-01-23 | 33.95 | $9.94 | 268 |
| 2024-01-22 | 33.76 | $10.00 | 4405 |
| 2024-01-19 | 33.56 | $9.82 | 350 |
| 2024-01-18 | 32.52 | $9.88 | 670 |
| 2024-01-17 | 31.46 | $9.86 | 2812 |
| 2024-01-16 | 30.36 | $9.79 | 3173 |
| 2024-01-12 | 29.19 | $9.84 | 4250 |
| 2024-01-11 | 28.17 | $10.18 | 353 |
| 2024-01-10 | 27.36 | $10.00 | 1500 |
| 2024-01-09 | 26.12 | $10.20 | 360 |
| 2024-01-08 | 24.97 | $10.07 | 3500 |
| 2024-01-05 | 23.75 | $10.28 | 1908 |
| 2024-01-04 | 22.59 | $10.36 | 14872 |
| 2024-01-03 | 21.46 | $10.42 | 707 |
| 2024-01-02 | 20.29 | $10.50 | 10803 |
| 2023-12-29 | 19.05 | $10.50 | 18855 |
| 2023-12-28 | 17.75 | $10.19 | 1750 |
| 2023-12-27 | 18.53 | $10.30 | 1450 |
| 2023-12-26 | 19.41 | $10.36 | 2471 |
| 2023-12-22 | 20.39 | $10.26 | 2419 |
| 2023-12-21 | 21.42 | $10.20 | 18000 |
| 2023-12-20 | 22.40 | $10.44 | 300 |
| 2023-12-19 | 23.00 | $10.40 | 3300 |
| 2023-12-18 | 23.79 | $10.50 | 8350 |
| 2023-12-15 | 24.86 | $9.98 | 13264 |
| 2023-12-14 | 25.98 | $10.32 | 1700 |
| 2023-12-13 | 26.75 | $10.50 | 1150 |
| 2023-12-12 | 27.03 | $10.42 | 1055 |
| 2023-12-11 | 27.45 | $10.50 | 1850 |
| 2023-12-08 | 27.69 | $10.50 | 720 |
| 2023-12-07 | 28.46 | $10.40 | 750 |
| 2023-12-06 | 29.30 | $10.50 | 2800 |
| 2023-12-05 | 30.17 | $10.80 | 1350 |
| 2023-12-04 | 30.16 | $10.80 | 2326 |
| 2023-12-01 | 29.98 | $10.50 | 650 |
| 2023-11-30 | 29.78 | $10.50 | 550 |
| 2023-11-29 | 30.00 | $10.46 | 2050 |
| 2023-11-28 | 30.26 | $10.28 | 200 |
| 2023-11-27 | 30.68 | $10.26 | 1824 |
| 2023-11-24 | 31.27 | $10.26 | 1600 |
| 2023-11-22 | 31.85 | $10.66 | 198 |
| 2023-11-21 | 31.60 | $10.66 | 450 |
| 2023-11-20 | 31.33 | $10.40 | 350 |
| 2023-11-17 | 31.47 | $10.40 | 800 |
| 2023-11-16 | 31.50 | $10.69 | 1200 |
| 2023-11-15 | 30.89 | $10.50 | 9650 |
| 2023-11-14 | 31.05 | $10.68 | 1050 |
| 2023-11-13 | 31.17 | $11.00 | 500 |
| 2023-11-10 | 29.94 | $10.52 | 2318 |
| 2023-11-09 | 28.97 | $10.64 | 3250 |
| 2023-11-08 | 28.20 | $10.62 | 1963 |
| 2023-11-07 | 27.63 | $10.66 | 760 |
| 2023-11-06 | 27.04 | $10.62 | 700 |
| 2023-11-03 | 26.41 | $10.62 | 781 |
| 2023-11-02 | 25.75 | $10.96 | 760 |
| 2023-11-01 | 25.05 | $10.74 | 214 |
| 2023-10-31 | 24.32 | $10.78 | 688 |
| 2023-10-30 | 23.44 | $10.72 | 1150 |
| 2023-10-27 | 22.52 | $10.50 | 351 |
| 2023-10-26 | 22.12 | $10.50 | 1250 |
| 2023-10-25 | 21.70 | $10.50 | 5670 |
| 2023-10-24 | 21.47 | $10.50 | 417 |
| 2023-10-23 | 21.28 | $10.78 | 565 |
| 2023-10-20 | 20.98 | $10.50 | 200 |
| 2023-10-19 | 21.03 | $10.54 | 520 |
| 2023-10-18 | 21.09 | $10.65 | 13800 |
| 2023-10-17 | 21.28 | $10.55 | 1500 |
| 2023-10-16 | 20.33 | $10.52 | 768 |
| 2023-10-13 | 19.33 | $10.52 | 822 |
| 2023-10-12 | 18.23 | $10.53 | 250 |
| 2023-10-11 | 17.72 | $10.76 | 400 |
| 2023-10-10 | 16.80 | $10.84 | 3100 |
| 2023-10-09 | 15.83 | $10.60 | 150 |
| 2023-10-06 | 15.37 | $10.50 | 250 |
| 2023-10-05 | 15.04 | $10.50 | 358 |
| 2023-10-04 | 14.70 | $10.65 | 369 |
| 2023-10-03 | 14.24 | $10.50 | 650 |
| 2023-10-02 | 13.92 | $10.55 | 371 |
| 2023-09-29 | 13.59 | $10.56 | 452 |
| 2023-09-28 | 13.23 | $10.56 | 2916 |
| 2023-09-27 | 12.86 | $10.50 | 405 |
| 2023-09-26 | 12.55 | $10.50 | 2308 |
| 2023-09-25 | 12.22 | $10.58 | 200 |
| 2023-09-22 | 12.02 | $10.58 | 262 |
| 2023-09-21 | 11.80 | $10.50 | 1252 |
| 2023-09-20 | 11.61 | $10.52 | 4550 |
| 2023-09-19 | 11.38 | $10.50 | 4200 |
| 2023-09-18 | 11.30 | $10.50 | 851 |
| 2023-09-15 | 11.22 | $10.76 | 1900 |
| 2023-09-14 | 11.13 | $10.48 | 6800 |
| 2023-09-13 | 11.57 | $10.60 | 3200 |
| 2023-09-12 | 11.55 | $10.96 | 3965 |
| 2023-09-11 | 11.46 | $10.56 | 567 |
| 2023-09-08 | 11.86 | $10.50 | 1212 |
| 2023-09-07 | 12.14 | $10.36 | 1259 |
| 2023-09-06 | 12.38 | $10.48 | 1473 |
| 2023-09-05 | 12.66 | $10.32 | 564 |
| 2023-09-01 | 12.64 | $10.50 | 2915 |
| 2023-08-31 | 12.62 | $10.52 | 3750 |
| 2023-08-30 | 12.90 | $10.74 | 4304 |
| 2023-08-29 | 12.87 | $10.50 | 2219 |
| 2023-08-28 | 12.53 | $10.57 | 200 |
| 2023-08-25 | 12.70 | $10.50 | 2610 |
| 2023-08-24 | 12.79 | $10.70 | 2400 |
| 2023-08-23 | 12.87 | $11.04 | 1973 |
| 2023-08-22 | 13.40 | $10.52 | 200 |
| 2023-08-21 | 13.21 | $10.70 | 250 |
| 2023-08-18 | 13.22 | $10.90 | 900 |
| 2023-08-17 | 13.47 | $10.98 | 3350 |
| 2023-08-16 | 13.73 | $10.72 | 1550 |
| 2023-08-15 | 13.79 | $11.12 | 300 |
| 2023-08-14 | 14.49 | $11.48 | 2615 |
| 2023-08-11 | 15.13 | $10.92 | 905 |
| 2023-08-10 | 15.23 | $10.56 | 460 |
| 2023-08-09 | 15.34 | $11.00 | 2661 |
| 2023-08-08 | 16.03 | $10.94 | 1762 |
| 2023-08-07 | 16.68 | $10.94 | 4966 |
| 2023-08-04 | 17.35 | $11.36 | 600 |
| 2023-08-03 | 17.99 | $11.38 | 3150 |
| 2023-08-02 | 18.48 | $10.90 | 2550 |
| 2023-08-01 | 19.10 | $11.18 | 1813 |
| 2023-07-31 | 19.21 | $10.96 | 800 |
| 2023-07-28 | 19.41 | $11.39 | 400 |
| 2023-07-27 | 19.65 | $10.90 | 1750 |
| 2023-07-26 | 20.33 | $10.86 | 395 |
| 2023-07-25 | 21.05 | $10.90 | 9200 |
| 2023-07-24 | 21.80 | $11.20 | 8250 |
| 2023-07-21 | 21.73 | $11.50 | 910 |
| 2023-07-20 | 21.66 | $11.58 | 1000 |
| 2023-07-19 | 21.76 | $11.30 | 1650 |
| 2023-07-18 | 21.65 | $11.16 | 6074 |
| 2023-07-17 | 21.54 | $11.86 | 15969 |
| 2023-07-14 | 21.42 | $10.80 | 2100 |
| 2023-07-13 | 22.26 | $10.98 | 4500 |
| 2023-07-12 | 23.15 | $11.00 | 7360 |
| 2023-07-11 | 23.96 | $10.82 | 6800 |
| 2023-07-10 | 24.81 | $10.72 | 800 |
| 2023-07-07 | 25.05 | $10.40 | 2706 |
| 2023-07-06 | 24.92 | $10.25 | 2150 |
| 2023-07-05 | 24.90 | $10.36 | 413 |
| 2023-07-03 | 24.88 | $10.40 | 1171 |
| 2023-06-30 | 24.85 | $10.00 | 1061 |
| 2023-06-29 | 24.26 | $10.20 | 1352 |
| 2023-06-28 | 23.80 | $10.20 | 371 |
| 2023-06-27 | 23.31 | $10.40 | 1000 |
| 2023-06-26 | 22.80 | $10.40 | 867 |
| 2023-06-23 | 22.41 | $10.00 | 2016 |
| 2023-06-22 | 22.01 | $10.24 | 950 |
| 2023-06-21 | 21.74 | $10.54 | 1621 |
| 2023-06-20 | 21.45 | $10.54 | 5077 |
| 2023-06-16 | 21.10 | $10.44 | 1258 |
| 2023-06-15 | 20.93 | $10.46 | 1755 |
| 2023-06-14 | 20.75 | $10.20 | 2724 |
| 2023-06-13 | 20.26 | $9.80 | 6466 |
| 2023-06-12 | 19.50 | $9.90 | 2110 |
| 2023-06-09 | 18.70 | $10.24 | 400 |
| 2023-06-08 | 18.30 | $10.20 | 1200 |
| 2023-06-07 | 17.88 | $9.88 | 2950 |
| 2023-06-06 | 17.38 | $10.23 | 1010 |
| 2023-06-05 | 16.66 | $10.04 | 2900 |
| 2023-06-02 | 16.18 | $10.56 | 408 |
| 2023-06-01 | 16.05 | $10.41 | 6350 |
| 2023-05-31 | 15.78 | $10.80 | 1850 |
| 2023-05-30 | 15.87 | $10.87 | 3000 |
| 2023-05-26 | 15.95 | $11.00 | 300 |
| 2023-05-25 | 16.44 | $11.00 | 317 |
| 2023-05-24 | 16.95 | $10.72 | 3323 |
| 2023-05-23 | 17.36 | $10.84 | 14000 |
| 2023-05-22 | 17.80 | $10.78 | 4497 |
| 2023-05-19 | 18.05 | $10.92 | 2400 |
| 2023-05-18 | 18.11 | $10.81 | 862 |
| 2023-05-17 | 18.34 | $10.50 | 3150 |
| 2023-05-16 | 18.59 | $11.16 | 1200 |
| 2023-05-15 | 19.22 | $11.34 | 1862 |
| 2023-05-12 | 19.90 | $10.84 | 8100 |
| 2023-05-11 | 20.61 | $12.43 | 9966 |
| 2023-05-10 | 20.86 | $13.20 | 27707 |
| 2023-05-09 | 21.20 | $11.88 | 2850 |
| 2023-05-08 | 22.28 | $12.00 | 18857 |
| 2023-05-05 | 23.41 | $10.64 | 4720 |
| 2023-05-04 | 23.41 | $11.40 | 28366 |
| 2023-05-03 | 23.42 | $10.07 | 5944 |
| 2023-05-02 | 21.73 | $10.64 | 1569 |
| 2023-05-01 | 20.41 | $11.04 | 1481 |
| 2023-04-28 | 19.28 | $11.50 | 756 |
| 2023-04-27 | 18.09 | $11.28 | 2038 |
| 2023-04-26 | 16.83 | $11.68 | 375 |
| 2023-04-25 | 16.46 | $11.44 | 1631 |
| 2023-04-24 | 16.06 | $11.20 | 1316 |
| 2023-04-21 | 15.79 | $11.68 | 3339 |
| 2023-04-20 | 15.51 | $11.36 | 1451 |
| 2023-04-19 | 15.36 | $12.03 | 3494 |
| 2023-04-18 | 15.97 | $12.32 | 2033 |
| 2023-04-17 | 16.45 | $12.90 | 2688 |
| 2023-04-14 | 16.18 | $12.95 | 657 |
| 2023-04-13 | 15.62 | $13.12 | 244 |
| 2023-04-12 | 15.84 | $13.12 | 391 |
| 2023-04-11 | 16.07 | $13.12 | 331 |
| 2023-04-10 | 16.74 | $12.81 | 456 |
| 2023-04-06 | 17.38 | $13.09 | 777 |
| 2023-04-05 | 18.06 | $12.90 | 919 |
| 2023-04-04 | 18.78 | $13.12 | 1413 |
| 2023-04-03 | 19.56 | $13.09 | 1431 |
| 2023-03-31 | 20.37 | $13.36 | 209 |
| 2023-03-30 | 20.66 | $13.44 | 506 |
| 2023-03-29 | 20.96 | $13.15 | 1294 |
| 2023-03-28 | 21.67 | $13.60 | 677 |
| 2023-03-27 | 22.36 | $14.18 | 3019 |
| 2023-03-24 | 23.10 | $13.28 | 475 |
| 2023-03-23 | 24.16 | $13.12 | 394 |
| 2023-03-22 | 24.42 | $13.16 | 206 |
| 2023-03-21 | 24.71 | $13.28 | 1884 |
| 2023-03-20 | 25.00 | $12.80 | 484 |
| 2023-03-17 | 25.02 | $13.12 | 1063 |
| 2023-03-16 | 25.04 | $13.28 | 1011 |
| 2023-03-15 | 25.06 | $13.13 | 1875 |
| 2023-03-14 | 25.08 | $12.98 | 2325 |
| 2023-03-13 | 25.11 | $13.44 | 2156 |
| 2023-03-10 | 25.13 | $14.18 | 3675 |
| 2023-03-09 | 25.98 | $13.92 | 820 |
| 2023-03-08 | 26.87 | $14.69 | 2129 |
| 2023-03-07 | 27.81 | $14.19 | 1039 |
| 2023-03-06 | 29.17 | $13.92 | 2325 |
| 2023-03-03 | 30.59 | $13.66 | 669 |
| 2023-03-02 | 32.10 | $14.28 | 1394 |
| 2023-03-01 | 33.71 | $14.40 | 542 |
| 2023-02-28 | 34.64 | $14.64 | 3081 |
| 2023-02-27 | 35.64 | $14.72 | 539 |
| 2023-02-24 | 36.26 | $14.72 | 606 |
| 2023-02-23 | 36.92 | $15.02 | 194 |
| 2023-02-22 | 37.36 | $14.88 | 931 |
| 2023-02-21 | 37.75 | $14.87 | 675 |
| 2023-02-17 | 38.17 | $15.04 | 3394 |
| 2023-02-16 | 38.61 | $14.92 | 644 |
| 2023-02-15 | 38.95 | $15.12 | 1191 |
| 2023-02-14 | 39.30 | $14.88 | 331 |
| 2023-02-13 | 39.68 | $14.80 | 801 |
| 2023-02-10 | 40.01 | $14.80 | 1338 |
| 2023-02-09 | 40.54 | $15.04 | 921 |
| 2023-02-08 | 40.92 | $15.31 | 1106 |
| 2023-02-07 | 41.33 | $15.44 | 669 |
| 2023-02-06 | 41.45 | $15.68 | 669 |
| 2023-02-03 | 41.24 | $15.76 | 655 |
| 2023-02-02 | 40.78 | $16.00 | 888 |
| 2023-02-01 | 40.30 | $15.52 | 791 |
| 2023-01-31 | 39.84 | $15.54 | 813 |
| 2023-01-30 | 39.35 | $15.73 | 1488 |
| 2023-01-27 | 38.43 | $15.80 | 718 |
| 2023-01-26 | 37.49 | $15.80 | 2791 |
| 2023-01-25 | 36.52 | $15.97 | 21350 |
| 2023-01-24 | 35.15 | $16.62 | 3581 |
| 2023-01-23 | 33.27 | $17.60 | 38808 |
| 2023-01-20 | 31.29 | $15.60 | 1839 |
| 2023-01-19 | 29.64 | $15.90 | 15344 |
| 2023-01-18 | 27.90 | $17.60 | 41914 |
| 2023-01-17 | 26.07 | $14.71 | 6086 |
| 2023-01-13 | 25.44 | $14.00 | 12089 |
| 2023-01-12 | 24.57 | $14.40 | 5638 |
| 2023-01-11 | 23.67 | $13.44 | 18375 |
| 2023-01-10 | 23.09 | $12.15 | 1358 |
| 2023-01-09 | 24.06 | $11.63 | 468 |
| 2023-01-06 | 24.88 | $11.23 | 789 |
| 2023-01-05 | 25.75 | $11.68 | 9100 |
| 2023-01-04 | 26.96 | $11.76 | 1314 |
| 2023-01-03 | 27.90 | $11.04 | 1931 |
| 2022-12-30 | 28.27 | $11.20 | 4629 |
| 2022-12-29 | 28.66 | $10.96 | 2425 |
| 2022-12-28 | 28.62 | $10.64 | 2025 |
| 2022-12-27 | 27.86 | $10.60 | 1790 |
| 2022-12-23 | 27.09 | $11.20 | 1528 |
| 2022-12-22 | 26.53 | $10.58 | 1888 |
| 2022-12-21 | 25.93 | $11.04 | 1725 |
| 2022-12-20 | 25.60 | $11.20 | 695 |
| 2022-12-19 | 24.80 | $11.04 | 2613 |
| 2022-12-16 | 23.65 | $11.04 | 3381 |
| 2022-12-15 | 22.43 | $11.10 | 2182 |
| 2022-12-14 | 21.15 | $11.36 | 3833 |
| 2022-12-13 | 19.81 | $11.10 | 3241 |
| 2022-12-12 | 18.39 | $11.36 | 1027 |
| 2022-12-09 | 18.27 | $11.82 | 1444 |
| 2022-12-08 | 18.14 | $11.36 | 1488 |
| 2022-12-07 | 18.00 | $11.85 | 681 |
| 2022-12-06 | 18.35 | $11.72 | 4628 |
| 2022-12-05 | 18.44 | $12.00 | 4547 |
| 2022-12-02 | 19.38 | $12.32 | 606 |
| 2022-12-01 | 19.77 | $12.32 | 656 |
| 2022-11-30 | 20.19 | $12.32 | 3171 |
| 2022-11-29 | 20.63 | $12.48 | 2306 |
| 2022-11-28 | 20.79 | $12.74 | 615 |
| 2022-11-25 | 20.96 | $13.20 | 4058 |
| 2022-11-23 | 21.05 | $12.56 | 792 |
| 2022-11-22 | 21.73 | $12.56 | 3135 |
| 2022-11-21 | 22.45 | $12.80 | 3314 |
| 2022-11-18 | 22.64 | $13.18 | 6469 |
| 2022-11-17 | 21.90 | $12.64 | 1281 |
| 2022-11-16 | 21.32 | $12.72 | 2205 |
| 2022-11-15 | 20.89 | $12.38 | 2064 |
| 2022-11-14 | 20.43 | $12.41 | 802 |
| 2022-11-11 | 20.24 | $12.33 | 3713 |
| 2022-11-10 | 20.04 | $12.48 | 1150 |
| 2022-11-09 | 19.53 | $12.88 | 1013 |
| 2022-11-08 | 18.99 | $12.45 | 573 |
| 2022-11-07 | 19.04 | $12.48 | 802 |
| 2022-11-04 | 19.08 | $12.48 | 2803 |
| 2022-11-03 | 19.13 | $12.80 | 138 |
| 2022-11-02 | 19.13 | $12.80 | 3127 |
| 2022-11-01 | 19.13 | $12.94 | 250 |
| 2022-10-31 | 18.85 | $12.96 | 888 |
| 2022-10-28 | 18.66 | $12.65 | 828 |
| 2022-10-27 | 18.67 | $12.80 | 663 |
| 2022-10-26 | 18.68 | $12.62 | 1009 |
| 2022-10-25 | 18.69 | $12.80 | 1134 |
| 2022-10-24 | 18.86 | $12.64 | 2291 |
| 2022-10-21 | 19.04 | $12.76 | 1016 |
| 2022-10-20 | 19.23 | $12.60 | 771 |
| 2022-10-19 | 19.43 | $12.80 | 3983 |
| 2022-10-18 | 19.52 | $12.48 | 935 |
| 2022-10-17 | 19.73 | $12.72 | 3316 |
| 2022-10-14 | 19.97 | $13.07 | 344 |
| 2022-10-13 | 19.54 | $13.08 | 3358 |
| 2022-10-12 | 19.09 | $12.88 | 1294 |
| 2022-10-11 | 18.84 | $12.80 | 3138 |
| 2022-10-10 | 18.57 | $13.41 | 3544 |
| 2022-10-07 | 18.11 | $12.80 | 919 |
| 2022-10-06 | 18.03 | $12.88 | 406 |
| 2022-10-05 | 17.86 | $13.32 | 1415 |
| 2022-10-04 | 17.26 | $13.60 | 2128 |
| 2022-10-03 | 16.48 | $13.28 | 750 |
| 2022-09-30 | 16.16 | $13.06 | 1519 |
| 2022-09-29 | 15.83 | $13.20 | 3370 |
| 2022-09-28 | 15.30 | $13.28 | 2342 |
| 2022-09-27 | 14.74 | $13.12 | 2121 |
| 2022-09-26 | 14.16 | $13.20 | 12409 |
| 2022-09-23 | 13.54 | $12.94 | 2994 |
| 2022-09-22 | 13.57 | $13.60 | 2038 |
| 2022-09-21 | 13.13 | $13.52 | 7756 |
| 2022-09-20 | 12.99 | $13.60 | 10152 |
| 2022-09-19 | 12.80 | $13.60 | 9889 |
| 2022-09-16 | 13.20 | $12.96 | 3246 |
| 2022-09-15 | 13.57 | $12.44 | 931 |
| 2022-09-14 | 13.45 | $12.26 | 1338 |
| 2022-09-13 | 13.32 | $12.56 | 1544 |
| 2022-09-12 | 13.24 | $12.64 | 1039 |
| 2022-09-09 | 13.40 | $12.72 | 1315 |
| 2022-09-08 | 13.54 | $12.47 | 1463 |
| 2022-09-07 | 13.43 | $12.69 | 2271 |
| 2022-09-06 | 13.41 | $12.96 | 2151 |
| 2022-09-02 | 13.40 | $13.06 | 1537 |
| 2022-09-01 | 13.60 | $12.86 | 1225 |
| 2022-08-31 | 13.55 | $13.14 | 387 |
| 2022-08-30 | 13.58 | $13.24 | 1302 |
| 2022-08-29 | 13.72 | $13.60 | 4621 |
| 2022-08-26 | 13.87 | $13.44 | 2169 |
| 2022-08-25 | 13.44 | $13.49 | 1500 |
| 2022-08-24 | 12.77 | $12.81 | 12906 |
| 2022-08-23 | 12.07 | $13.64 | 1463 |
| 2022-08-22 | 11.79 | $13.39 | 14969 |
| 2022-08-19 | 11.49 | $14.27 | 3551 |
| 2022-08-18 | 11.47 | $14.16 | 4044 |
| 2022-08-17 | 11.97 | $14.27 | 5694 |
| 2022-08-16 | 12.50 | $14.56 | 3139 |
| 2022-08-15 | 12.75 | $14.59 | 4075 |
| 2022-08-12 | 13.00 | $14.29 | 3896 |
| 2022-08-11 | 13.53 | $14.16 | 5539 |
| 2022-08-10 | 13.99 | $13.38 | 6744 |
| 2022-08-09 | 14.48 | $14.22 | 1360 |
| 2022-08-08 | 14.63 | $14.48 | 1677 |
| 2022-08-05 | 14.77 | $14.51 | 425 |
| 2022-08-04 | 14.72 | $14.42 | 4469 |
| 2022-08-03 | 14.68 | $14.60 | 5869 |
| 2022-08-02 | 14.70 | $14.24 | 2438 |
| 2022-08-01 | 14.87 | $14.08 | 3369 |
| 2022-07-29 | 15.27 | $14.48 | 3527 |
| 2022-07-28 | 15.13 | $14.59 | 3243 |
| 2022-07-27 | 14.98 | $13.60 | 5370 |
| 2022-07-26 | 15.25 | $14.08 | 2444 |
| 2022-07-25 | 15.34 | $14.08 | 16813 |
| 2022-07-22 | 15.44 | $12.64 | 6276 |
| 2022-07-21 | 15.49 | $13.44 | 2144 |
| 2022-07-20 | 16.27 | $13.28 | 4837 |
| 2022-07-19 | 17.04 | $13.63 | 1754 |
| 2022-07-18 | 17.70 | $13.60 | 3458 |
| 2022-07-15 | 18.42 | $13.76 | 5503 |
| 2022-07-14 | 19.17 | $14.08 | 2356 |
| 2022-07-13 | 19.80 | $14.07 | 6326 |
| 2022-07-12 | 20.46 | $14.08 | 38375 |
| 2022-07-11 | 20.88 | $14.60 | 4231 |
| 2022-07-08 | 21.69 | $14.40 | 2544 |
| 2022-07-07 | 22.67 | $13.92 | 1619 |
| 2022-07-06 | 23.62 | $13.72 | 13096 |
| 2022-07-05 | 24.61 | $14.24 | 12659 |
| 2022-07-01 | 25.66 | $13.40 | 34419 |
| 2022-06-30 | 25.46 | $13.27 | 4394 |
| 2022-06-29 | 24.49 | $12.41 | 18776 |
| 2022-06-28 | 23.48 | $14.08 | 1721 |
| 2022-06-27 | 23.64 | $14.22 | 2232 |
| 2022-06-24 | 23.61 | $14.35 | 3219 |
| 2022-06-23 | 23.35 | $13.84 | 3631 |
| 2022-06-22 | 22.56 | $14.22 | 4762 |
| 2022-06-21 | 21.73 | $14.45 | 4550 |
| 2022-06-17 | 20.86 | $14.08 | 5956 |
| 2022-06-16 | 20.51 | $14.72 | 6153 |
| 2022-06-15 | 19.98 | $13.76 | 8870 |
| 2022-06-14 | 19.43 | $14.41 | 3671 |
| 2022-06-13 | 19.13 | $14.12 | 7477 |
| 2022-06-10 | 18.08 | $14.72 | 2743 |
| 2022-06-09 | 17.58 | $14.83 | 3626 |
| 2022-06-08 | 16.92 | $14.80 | 5664 |
| 2022-06-07 | 16.29 | $15.06 | 2056 |
| 2022-06-06 | 15.79 | $15.20 | 2582 |
| 2022-06-03 | 15.41 | $15.33 | 642 |
| 2022-06-02 | 15.16 | $15.29 | 1400 |
| 2022-06-01 | 14.90 | $15.28 | 4508 |
| 2022-05-31 | 14.63 | $15.76 | 2102 |
| 2022-05-27 | 14.50 | $15.68 | 4493 |
| 2022-05-26 | 14.35 | $15.26 | 5526 |
| 2022-05-25 | 14.23 | $16.00 | 1638 |
| 2022-05-24 | 14.72 | $16.80 | 1426 |
| 2022-05-23 | 15.48 | $16.64 | 308 |
| 2022-05-20 | 15.92 | $16.64 | 1779 |
| 2022-05-19 | 16.38 | $16.80 | 1209 |
| 2022-05-18 | 16.87 | $16.48 | 3663 |
| 2022-05-17 | 17.21 | $16.80 | 6719 |
| 2022-05-16 | 17.56 | $16.16 | 3266 |
| 2022-05-13 | 18.46 | $15.22 | 3837 |
| 2022-05-12 | 18.39 | $14.80 | 9207 |
| 2022-05-11 | 17.98 | $14.82 | 8056 |
| 2022-05-10 | 17.56 | $15.76 | 6338 |
| 2022-05-09 | 18.02 | $16.48 | 6695 |
| 2022-05-06 | 18.49 | $16.32 | 5481 |
| 2022-05-05 | 18.79 | $16.32 | 3006 |
| 2022-05-04 | 19.27 | $16.24 | 1388 |
| 2022-05-03 | 19.77 | $16.48 | 9027 |
| 2022-05-02 | 20.30 | $15.44 | 14969 |
| 2022-04-29 | 20.05 | $16.00 | 10431 |
| 2022-04-28 | 20.23 | $16.48 | 4356 |
| 2022-04-27 | 20.92 | $16.40 | 3275 |
| 2022-04-26 | 21.65 | $16.24 | 7534 |
| 2022-04-25 | 22.42 | $16.96 | 10407 |
| 2022-04-22 | 23.43 | $17.44 | 7107 |
| 2022-04-21 | 23.61 | $17.44 | 1650 |
| 2022-04-20 | 23.98 | $17.44 | 4677 |
| 2022-04-19 | 24.37 | $17.60 | 2407 |
| 2022-04-18 | 24.78 | $17.60 | 2638 |
| 2022-04-14 | 25.00 | $17.44 | 4994 |
| 2022-04-13 | 25.22 | $17.92 | 4763 |
| 2022-04-12 | 25.24 | $17.60 | 2513 |
| 2022-04-11 | 25.40 | $17.60 | 12301 |
| 2022-04-08 | 25.56 | $17.60 | 8859 |
| 2022-04-07 | 26.13 | $17.60 | 5763 |
| 2022-04-06 | 26.73 | $17.44 | 9176 |
| 2022-04-05 | 26.99 | $17.76 | 9588 |
| 2022-04-04 | 27.52 | $17.12 | 7531 |
| 2022-04-01 | 28.07 | $17.28 | 10438 |
| 2022-03-31 | 28.42 | $16.96 | 23200 |
| 2022-03-30 | 28.90 | $17.60 | 22998 |
| 2022-03-29 | 28.75 | $17.60 | 14289 |
| 2022-03-28 | 28.70 | $18.08 | 4119 |
| 2022-03-25 | 28.74 | $17.44 | 29165 |
| 2022-03-24 | 28.90 | $17.28 | 6769 |
| 2022-03-23 | 29.41 | $17.60 | 2703 |
| 2022-03-22 | 29.58 | $16.96 | 8421 |
| 2022-03-21 | 29.75 | $16.80 | 51813 |
| 2022-03-18 | 29.94 | $16.80 | 16600 |
| 2022-03-17 | 30.23 | $17.60 | 32532 |
| 2022-03-16 | 29.83 | $17.12 | 16355 |
| 2022-03-15 | 29.68 | $16.96 | 4171 |
| 2022-03-14 | 29.73 | $16.96 | 3963 |
| 2022-03-11 | 29.39 | $17.44 | 43925 |
| 2022-03-10 | 28.84 | $17.28 | 5933 |
| 2022-03-09 | 28.97 | $16.64 | 8456 |
| 2022-03-08 | 28.90 | $17.12 | 5532 |
| 2022-03-07 | 28.62 | $16.96 | 12345 |
| 2022-03-04 | 28.25 | $17.28 | 10719 |
| 2022-03-03 | 27.96 | $17.60 | 4232 |
| 2022-03-02 | 27.04 | $17.76 | 5079 |
| 2022-03-01 | 26.06 | $17.44 | 2488 |
| 2022-02-28 | 25.19 | $17.44 | 22731 |
| 2022-02-25 | 24.28 | $17.60 | 12540 |
| 2022-02-24 | 23.40 | $16.96 | 18888 |
| 2022-02-23 | 22.64 | $17.12 | 18645 |
| 2022-02-22 | 21.83 | $16.16 | 4696 |
| 2022-02-18 | 21.74 | $16.24 | 5366 |
| 2022-02-17 | 21.65 | $16.32 | 4881 |
| 2022-02-16 | 21.47 | $16.48 | 4604 |
| 2022-02-15 | 21.38 | $16.16 | 7314 |
| 2022-02-14 | 21.28 | $15.84 | 6331 |
| 2022-02-11 | 21.38 | $16.32 | 3321 |
| 2022-02-10 | 21.18 | $16.48 | 17669 |
| 2022-02-09 | 20.81 | $16.64 | 16462 |
| 2022-02-08 | 20.42 | $16.16 | 29100 |
| 2022-02-07 | 20.46 | $15.80 | 4388 |
| 2022-02-04 | 20.60 | $16.00 | 5725 |
| 2022-02-03 | 20.75 | $15.84 | 3025 |
| 2022-02-02 | 20.82 | $16.00 | 5888 |
| 2022-02-01 | 20.76 | $16.32 | 4227 |
| 2022-01-31 | 20.64 | $16.02 | 8638 |
| 2022-01-28 | 20.58 | $16.30 | 12889 |
| 2022-01-27 | 20.53 | $15.84 | 19614 |
| 2022-01-26 | 20.62 | $15.69 | 9344 |
| 2022-01-25 | 20.51 | $16.16 | 6675 |
| 2022-01-24 | 20.38 | $16.32 | 24488 |
| 2022-01-21 | 20.25 | $16.32 | 21695 |
| 2022-01-20 | 20.01 | $16.16 | 31451 |
| 2022-01-19 | 19.45 | $16.80 | 36307 |
| 2022-01-18 | 18.92 | $16.16 | 11778 |
| 2022-01-14 | 18.65 | $16.32 | 24656 |
| 2022-01-13 | 18.35 | $16.32 | 34313 |
| 2022-01-12 | 17.86 | $16.64 | 19825 |
| 2022-01-11 | 17.35 | $16.64 | 19702 |
| 2022-01-10 | 16.72 | $16.16 | 31781 |
| 2022-01-07 | 16.07 | $16.80 | 23956 |
| 2022-01-06 | 15.24 | $16.96 | 52338 |
| 2022-01-05 | 14.36 | $17.12 | 80313 |
| 2022-01-04 | 13.28 | $17.12 | 193569 |
| 2022-01-03 | 12.14 | $16.96 | 233434 |
| 2021-12-31 | 11.09 | $19.20 | 3.9M |
| 2021-12-30 | 8.87 | $16.32 | 445800 |
| 2021-12-29 | 9.25 | $15.86 | 23380 |
| 2021-12-28 | 9.64 | $16.80 | 10250 |
| 2021-12-27 | 9.18 | $17.28 | 12661 |
| 2021-12-23 | 8.70 | $17.20 | 20593 |
| 2021-12-22 | 8.20 | $16.32 | 3359 |
| 2021-12-21 | 8.44 | $16.48 | 8957 |
| 2021-12-20 | 8.70 | $16.64 | 10344 |
| 2021-12-17 | 9.10 | $17.28 | 9675 |
| 2021-12-16 | 8.63 | $17.44 | 21956 |
| 2021-12-15 | 8.25 | $16.80 | 4477 |
| 2021-12-14 | 8.36 | $16.64 | 6281 |
| 2021-12-13 | 8.48 | $16.48 | 7656 |
| 2021-12-10 | 8.46 | $17.28 | 11450 |
| 2021-12-09 | 8.29 | $16.96 | 2360 |
| 2021-12-08 | 8.54 | $16.80 | 5525 |
| 2021-12-07 | 8.94 | $17.12 | 4450 |
| 2021-12-06 | 9.07 | $16.16 | 11083 |
| 2021-12-03 | 8.71 | $16.24 | 23744 |
| 2021-12-02 | 8.47 | $16.80 | 10006 |
| 2021-12-01 | 8.62 | $16.80 | 11895 |
| 2021-11-30 | 8.92 | $17.60 | 4530 |
| 2021-11-29 | 9.38 | $16.96 | 4581 |
| 2021-11-26 | 9.40 | $17.44 | 3158 |
| 2021-11-24 | 9.43 | $17.76 | 5000 |
| 2021-11-23 | 9.59 | $17.28 | 4578 |
| 2021-11-22 | 9.75 | $17.60 | 25150 |
| 2021-11-19 | 9.92 | $17.76 | 4763 |
| 2021-11-18 | 10.28 | $17.60 | 9113 |
| 2021-11-17 | 10.66 | $17.92 | 4808 |
| 2021-11-16 | 10.93 | $18.08 | 8863 |
| 2021-11-15 | 10.95 | $18.56 | 7964 |
| 2021-11-12 | 10.97 | $19.04 | 17919 |
| 2021-11-11 | 11.00 | $18.16 | 7275 |
| 2021-11-10 | 11.44 | $18.24 | 3438 |
| 2021-11-09 | 11.67 | $18.40 | 23481 |
| 2021-11-08 | 11.91 | $19.52 | 21396 |
| 2021-11-05 | 11.26 | $18.88 | 5605 |
| 2021-11-04 | 11.68 | $18.88 | 4550 |
| 2021-11-03 | 12.12 | $19.04 | 6006 |
| 2021-11-02 | 12.45 | $19.20 | 4227 |
| 2021-11-01 | 13.05 | $18.88 | 12069 |
| 2021-10-29 | 13.70 | $18.72 | 2417 |
| 2021-10-28 | 14.26 | $18.64 | 8904 |
| 2021-10-27 | 14.85 | $19.20 | 8926 |
| 2021-10-26 | 15.10 | $18.88 | 8840 |
| 2021-10-25 | 15.37 | $20.00 | 11426 |
| 2021-10-22 | 15.40 | $19.36 | 4474 |
| 2021-10-21 | 15.60 | $20.16 | 8157 |
| 2021-10-20 | 15.31 | $19.84 | 4001 |
| 2021-10-19 | 15.60 | $19.84 | 9139 |
| 2021-10-18 | 15.89 | $19.20 | 4347 |
| 2021-10-15 | 16.53 | $19.20 | 10744 |
| 2021-10-14 | 16.83 | $19.20 | 2469 |
| 2021-10-13 | 17.47 | $19.20 | 7688 |
| 2021-10-12 | 18.14 | $18.56 | 3794 |
| 2021-10-11 | 18.88 | $18.08 | 4756 |
| 2021-10-08 | 19.51 | $17.76 | 11586 |
| 2021-10-07 | 20.19 | $18.40 | 13606 |
| 2021-10-06 | 21.11 | $18.72 | 9549 |
| 2021-10-05 | 22.07 | $19.20 | 9801 |
| 2021-10-04 | 23.17 | $18.40 | 9551 |
| 2021-10-01 | 24.33 | $19.20 | 5552 |
| 2021-09-30 | 25.03 | $19.84 | 13394 |
| 2021-09-29 | 25.75 | $19.20 | 6388 |
| 2021-09-28 | 26.61 | $19.20 | 7063 |
| 2021-09-27 | 27.50 | $19.68 | 13506 |
| 2021-09-24 | 28.25 | $19.68 | 4807 |
| 2021-09-23 | 28.84 | $20.32 | 10401 |
| 2021-09-22 | 29.46 | $19.68 | 13674 |
| 2021-09-21 | 30.33 | $19.68 | 3165 |
| 2021-09-20 | 30.96 | $19.68 | 13131 |
| 2021-09-17 | 31.54 | $20.80 | 12553 |
| 2021-09-16 | 32.05 | $20.00 | 6135 |
| 2021-09-15 | 32.70 | $20.00 | 6600 |
| 2021-09-14 | 33.45 | $19.84 | 7516 |
| 2021-09-13 | 34.23 | $20.48 | 5395 |
| 2021-09-10 | 34.65 | $20.80 | 6198 |
| 2021-09-09 | 34.91 | $21.44 | 16432 |
| 2021-09-08 | 35.19 | $20.80 | 19318 |
| 2021-09-07 | 35.76 | $21.12 | 11449 |
| 2021-09-03 | 35.84 | $21.44 | 8169 |
| 2021-09-02 | 35.58 | $21.28 | 7871 |
| 2021-09-01 | 35.47 | $21.28 | 23563 |
| 2021-08-31 | 35.17 | $21.12 | 14385 |
| 2021-08-30 | 35.01 | $20.64 | 6225 |
| 2021-08-27 | 34.55 | $21.12 | 17858 |
| 2021-08-26 | 34.06 | $20.56 | 12846 |
| 2021-08-25 | 33.69 | $20.96 | 98677 |
| 2021-08-24 | 33.29 | $18.24 | 7806 |
| 2021-08-23 | 33.46 | $17.92 | 26204 |
| 2021-08-20 | 33.67 | $17.60 | 35752 |
| 2021-08-19 | 33.94 | $18.08 | 15464 |
| 2021-08-18 | 33.99 | $18.24 | 28765 |
| 2021-08-17 | 34.05 | $17.76 | 38206 |
| 2021-08-16 | 34.11 | $19.04 | 28913 |
| 2021-08-13 | 33.80 | $18.56 | 11300 |
| 2021-08-12 | 33.61 | $18.32 | 8404 |
| 2021-08-11 | 33.33 | $18.88 | 16045 |
| 2021-08-10 | 33.05 | $18.72 | 21431 |
| 2021-08-09 | 32.55 | $19.68 | 41550 |
| 2021-08-06 | 32.02 | $19.04 | 6575 |
| 2021-08-05 | 31.60 | $18.88 | 6795 |
| 2021-08-04 | 31.18 | $18.88 | 16238 |
| 2021-08-03 | 30.73 | $18.40 | 17994 |
| 2021-08-02 | 30.16 | $18.88 | 12825 |
| 2021-07-30 | 29.50 | $19.20 | 61131 |
| 2021-07-29 | 28.80 | $19.84 | 22964 |
| 2021-07-28 | 27.88 | $19.20 | 9771 |
| 2021-07-27 | 27.04 | $18.56 | 13513 |
| 2021-07-26 | 26.11 | $19.04 | 10956 |
| 2021-07-23 | 25.04 | $19.20 | 12431 |
| 2021-07-22 | 23.83 | $20.00 | 35050 |
| 2021-07-21 | 22.55 | $18.88 | 58034 |
| 2021-07-20 | 21.21 | $17.92 | 17450 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected