Is Modiv Inc. (MDV) a Buy, Sell, or Hold?
NYSE : MDV
Modiv Inc.
$17.66 USD
$0.11 (0.63%)
- Volume
- 28.58K
- Average Volume
- 80.2K
- Market Capitalization
- $182.32M
- P/E Ratio
- -44.06
- Dividend Yield
- 6.71%
- Price Target
- $19.00
- Year High
- $18.83
- Year Low
- $13.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $108.28
- Current Ratio
- $9.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $17.91 | $18.85 | 5.28% | 95564 |
| 2026-07-15 | $17.45 | $17.66 | 1.20% | 32200 |
| 2026-07-14 | $17.67 | $17.55 | -0.68% | 20800 |
| 2026-07-13 | $17.58 | $17.53 | -0.28% | 73184 |
| 2026-07-10 | $17.56 | $17.65 | 0.51% | 33533 |
| 2026-07-09 | $17.49 | $17.53 | 0.23% | 52935 |
| 2026-07-08 | $17.39 | $17.39 | 0.00% | 28806 |
| 2026-07-07 | $17.62 | $17.47 | -0.85% | 25638 |
| 2026-07-06 | $17.80 | $17.67 | -0.73% | 79500 |
| 2026-07-02 | $17.48 | $17.89 | 2.35% | 173.2K |
| 2026-07-01 | $17.29 | $17.40 | 0.64% | 69500 |
| 2026-06-30 | $17.21 | $17.40 | 1.10% | 81300 |
| 2026-06-29 | $18.03 | $17.44 | -3.27% | 71000 |
| 2026-06-26 | $17.72 | $17.64 | -0.45% | 294.44K |
| 2026-06-25 | $17.83 | $17.62 | -1.18% | 52352 |
| 2026-06-24 | $17.91 | $17.87 | -0.22% | 43900 |
| 2026-06-23 | $17.65 | $18.00 | 1.98% | 32300 |
| 2026-06-22 | $17.93 | $17.69 | -1.34% | 46743 |
| 2026-06-18 | $17.85 | $17.96 | 0.62% | 41843 |
| 2026-06-17 | $18.24 | $17.76 | -2.63% | 66607 |
| 2026-06-16 | $18.30 | $18.19 | -0.60% | 144.4K |
| 2026-06-15 | $18.40 | $18.17 | -1.25% | 70428 |
| 2026-06-12 | $18.20 | $18.35 | 0.82% | 30100 |
| 2026-06-11 | $18.54 | $18.35 | -1.02% | 26322 |
| 2026-06-10 | $18.72 | $18.43 | -1.55% | 39505 |
| 2026-06-09 | $18.47 | $18.67 | 1.08% | 53438 |
| 2026-06-08 | $18.17 | $18.39 | 1.21% | 56000 |
| 2026-06-05 | $17.85 | $18.25 | 2.24% | 35527 |
| 2026-06-04 | $18.08 | $18.26 | 1.00% | 51745 |
| 2026-06-03 | $18.15 | $18.04 | -0.61% | 72545 |
| 2026-06-02 | $17.60 | $18.25 | 3.69% | 55900 |
| 2026-06-01 | $17.96 | $17.90 | -0.33% | 81635 |
| 2026-05-29 | $18.41 | $18.16 | -1.36% | 76026 |
| 2026-05-28 | $18.54 | $18.57 | 0.16% | 44019 |
| 2026-05-27 | $18.49 | $18.48 | -0.05% | 63040 |
| 2026-05-26 | $18.25 | $18.50 | 1.37% | 127.2K |
| 2026-05-22 | $18.25 | $18.24 | -0.05% | 62400 |
| 2026-05-21 | $18.20 | $18.27 | 0.38% | 60405 |
| 2026-05-20 | $18.05 | $18.37 | 1.77% | 89100 |
| 2026-05-19 | $18.19 | $18.14 | -0.27% | 35300 |
| 2026-05-18 | $17.97 | $18.19 | 1.22% | 55236 |
| 2026-05-15 | $17.82 | $17.96 | 0.79% | 82306 |
| 2026-05-14 | $17.62 | $17.89 | 1.53% | 59741 |
| 2026-05-13 | $17.60 | $17.77 | 0.97% | 75800 |
| 2026-05-12 | $17.72 | $17.75 | 0.17% | 111.31K |
| 2026-05-11 | $17.99 | $17.77 | -1.22% | 70900 |
| 2026-05-08 | $17.30 | $17.97 | 3.87% | 135.43K |
| 2026-05-07 | $17.50 | $17.80 | 1.71% | 167K |
| 2026-05-06 | $17.98 | $17.52 | -2.56% | 246K |
| 2026-05-05 | $17.90 | $17.78 | -0.67% | 226.82K |
| 2026-05-04 | $17.62 | $17.92 | 1.70% | 645.53K |
| 2026-05-01 | $16.00 | $16.09 | 0.56% | 44100 |
| 2026-04-30 | $15.90 | $15.97 | 0.44% | 58254 |
| 2026-04-29 | $16.36 | $16.01 | -2.14% | 75031 |
| 2026-04-28 | $16.22 | $16.27 | 0.31% | 43839 |
| 2026-04-27 | $15.98 | $16.14 | 1.00% | 44600 |
| 2026-04-24 | $15.92 | $16.13 | 1.32% | 18826 |
| 2026-04-23 | $15.98 | $15.98 | 0.00% | 21508 |
| 2026-04-22 | $15.86 | $15.90 | 0.25% | 34538 |
| 2026-04-21 | $15.85 | $15.84 | -0.06% | 42330 |
| 2026-04-20 | $15.84 | $15.88 | 0.25% | 28300 |
| 2026-04-17 | $15.52 | $15.98 | 2.96% | 52437 |
| 2026-04-16 | $15.49 | $15.47 | -0.13% | 40900 |
| 2026-04-15 | $15.57 | $15.51 | -0.39% | 31100 |
| 2026-04-14 | $15.34 | $15.58 | 1.56% | 38800 |
| 2026-04-13 | $15.13 | $15.35 | 1.45% | 68547 |
| 2026-04-10 | $15.15 | $15.13 | -0.13% | 38500 |
| 2026-04-09 | $15.05 | $15.07 | 0.13% | 63700 |
| 2026-04-08 | $15.13 | $15.09 | -0.26% | 79333 |
| 2026-04-07 | $14.93 | $14.84 | -0.60% | 30519 |
| 2026-04-06 | $14.80 | $14.97 | 1.15% | 86400 |
| 2026-04-02 | $14.58 | $14.84 | 1.78% | 62035 |
| 2026-04-01 | $14.31 | $14.65 | 2.38% | 136.8K |
| 2026-03-31 | $14.36 | $14.32 | -0.28% | 63400 |
| 2026-03-30 | $14.22 | $14.36 | 0.98% | 58634 |
| 2026-03-27 | $14.28 | $14.12 | -1.12% | 68106 |
| 2026-03-26 | $14.30 | $14.24 | -0.42% | 87923 |
| 2026-03-25 | $14.30 | $14.30 | 0.00% | 79600 |
| 2026-03-24 | $14.60 | $14.24 | -2.47% | 60735 |
| 2026-03-23 | $14.38 | $14.61 | 1.60% | 119.74K |
| 2026-03-20 | $14.33 | $14.17 | -1.12% | 155.3K |
| 2026-03-19 | $14.30 | $14.52 | 1.54% | 53317 |
| 2026-03-18 | $14.62 | $14.28 | -2.33% | 64433 |
| 2026-03-17 | $14.71 | $14.63 | -0.54% | 50400 |
| 2026-03-16 | $14.66 | $14.62 | -0.27% | 21641 |
| 2026-03-13 | $14.80 | $14.54 | -1.76% | 63404 |
| 2026-03-12 | $14.70 | $14.73 | 0.20% | 49400 |
| 2026-03-11 | $14.92 | $14.86 | -0.40% | 21800 |
| 2026-03-10 | $15.02 | $14.99 | -0.20% | 86000 |
| 2026-03-09 | $14.80 | $15.05 | 1.69% | 59736 |
Get the Latest News and Ratings for Your Stocks