Is Modiv Inc. (MDV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Modiv Inc. (MDV) research center and poll results.
NYSE : MDV
Modiv Inc.
$17.66 USD
$0.11 (0.63%)
- Volume
- 28.58K
- Average Volume
- 80.2K
- Market Capitalization
- $182.32M
- P/E Ratio
- -44.06
- Dividend Yield
- 6.71%
- Price Target
- $19.00
- Year High
- $18.83
- Year Low
- $13.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $108.28
- Current Ratio
- $9.53
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
17.68
2026-07-16
Close Price
$18.57
Vol: 47119
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.51
Average
14.39
Maximum
19.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.68 | $18.57 | 47119 |
| 2026-07-15 | 17.67 | $17.66 | 32200 |
| 2026-07-14 | 17.69 | $17.55 | 20800 |
| 2026-07-13 | 17.73 | $17.53 | 73184 |
| 2026-07-10 | 17.77 | $17.65 | 33533 |
| 2026-07-09 | 17.81 | $17.53 | 52935 |
| 2026-07-08 | 17.87 | $17.39 | 28806 |
| 2026-07-07 | 17.92 | $17.47 | 25638 |
| 2026-07-06 | 17.96 | $17.67 | 79500 |
| 2026-07-02 | 17.99 | $17.89 | 173200 |
| 2026-07-01 | 17.99 | $17.40 | 69500 |
| 2026-06-30 | 18.04 | $17.40 | 81300 |
| 2026-06-29 | 18.06 | $17.44 | 71000 |
| 2026-06-26 | 18.10 | $17.64 | 294440 |
| 2026-06-25 | 18.14 | $17.62 | 52352 |
| 2026-06-24 | 18.19 | $17.87 | 43900 |
| 2026-06-23 | 18.22 | $18.00 | 32300 |
| 2026-06-22 | 18.23 | $17.69 | 46743 |
| 2026-06-18 | 18.26 | $17.96 | 41843 |
| 2026-06-17 | 18.28 | $17.76 | 66607 |
| 2026-06-16 | 18.30 | $18.19 | 144400 |
| 2026-06-15 | 18.30 | $18.17 | 70428 |
| 2026-06-12 | 18.29 | $18.35 | 30100 |
| 2026-06-11 | 18.27 | $18.35 | 26322 |
| 2026-06-10 | 18.24 | $18.43 | 39505 |
| 2026-06-09 | 18.20 | $18.67 | 53438 |
| 2026-06-08 | 18.16 | $18.39 | 56000 |
| 2026-06-05 | 18.14 | $18.25 | 35527 |
| 2026-06-04 | 18.11 | $18.26 | 51745 |
| 2026-06-03 | 18.08 | $18.04 | 72545 |
| 2026-06-02 | 18.06 | $18.25 | 55900 |
| 2026-06-01 | 18.05 | $17.90 | 81635 |
| 2026-05-29 | 17.96 | $18.16 | 76026 |
| 2026-05-28 | 17.85 | $18.57 | 44019 |
| 2026-05-27 | 17.72 | $18.48 | 63040 |
| 2026-05-26 | 17.61 | $18.50 | 127200 |
| 2026-05-22 | 17.49 | $18.24 | 62400 |
| 2026-05-21 | 17.39 | $18.27 | 60405 |
| 2026-05-20 | 17.27 | $18.37 | 89100 |
| 2026-05-19 | 17.15 | $18.14 | 35300 |
| 2026-05-18 | 17.03 | $18.19 | 55236 |
| 2026-05-15 | 16.92 | $17.96 | 82306 |
| 2026-05-14 | 16.82 | $17.89 | 59741 |
| 2026-05-13 | 16.70 | $17.77 | 75800 |
| 2026-05-12 | 16.58 | $17.75 | 111314 |
| 2026-05-11 | 16.48 | $17.77 | 70900 |
| 2026-05-08 | 16.35 | $17.97 | 135431 |
| 2026-05-07 | 16.21 | $17.80 | 167000 |
| 2026-05-06 | 16.08 | $17.52 | 246000 |
| 2026-05-05 | 15.95 | $17.78 | 226819 |
| 2026-05-04 | 15.81 | $17.92 | 645527 |
| 2026-05-01 | 15.66 | $16.09 | 44100 |
| 2026-04-30 | 15.60 | $15.97 | 58254 |
| 2026-04-29 | 15.53 | $16.01 | 75031 |
| 2026-04-28 | 15.45 | $16.27 | 43839 |
| 2026-04-27 | 15.35 | $16.14 | 44600 |
| 2026-04-24 | 15.25 | $16.13 | 18826 |
| 2026-04-23 | 15.16 | $15.98 | 21508 |
| 2026-04-22 | 15.07 | $15.90 | 34538 |
| 2026-04-21 | 14.99 | $15.84 | 42330 |
| 2026-04-20 | 14.93 | $15.88 | 28300 |
| 2026-04-17 | 14.84 | $15.98 | 52437 |
| 2026-04-16 | 14.77 | $15.47 | 40900 |
| 2026-04-15 | 14.71 | $15.51 | 31100 |
| 2026-04-14 | 14.67 | $15.58 | 38800 |
| 2026-04-13 | 14.62 | $15.35 | 68547 |
| 2026-04-10 | 14.58 | $15.13 | 38500 |
| 2026-04-09 | 14.56 | $15.07 | 63700 |
| 2026-04-08 | 14.55 | $15.09 | 79333 |
| 2026-04-07 | 14.54 | $14.84 | 30519 |
| 2026-04-06 | 14.55 | $14.97 | 86400 |
| 2026-04-02 | 14.55 | $14.84 | 62035 |
| 2026-04-01 | 14.56 | $14.65 | 136800 |
| 2026-03-31 | 14.59 | $14.32 | 63400 |
| 2026-03-30 | 14.62 | $14.36 | 58634 |
| 2026-03-27 | 14.67 | $14.12 | 68106 |
| 2026-03-26 | 14.74 | $14.24 | 87923 |
| 2026-03-25 | 14.82 | $14.30 | 79600 |
| 2026-03-24 | 14.87 | $14.24 | 60735 |
| 2026-03-23 | 14.93 | $14.61 | 119738 |
| 2026-03-20 | 14.97 | $14.17 | 155300 |
| 2026-03-19 | 15.03 | $14.52 | 53317 |
| 2026-03-18 | 15.06 | $14.28 | 64433 |
| 2026-03-17 | 15.09 | $14.63 | 50400 |
| 2026-03-16 | 15.11 | $14.62 | 21641 |
| 2026-03-13 | 15.13 | $14.54 | 63404 |
| 2026-03-12 | 15.15 | $14.73 | 49400 |
| 2026-03-11 | 15.15 | $14.86 | 21800 |
| 2026-03-10 | 15.15 | $14.99 | 86000 |
| 2026-03-09 | 15.15 | $15.05 | 59736 |
| 2026-03-06 | 15.16 | $14.93 | 46278 |
| 2026-03-05 | 15.16 | $14.97 | 29450 |
| 2026-03-04 | 15.18 | $15.30 | 53642 |
| 2026-03-03 | 15.17 | $14.96 | 62000 |
| 2026-03-02 | 15.19 | $15.31 | 75900 |
| 2026-02-27 | 15.19 | $15.51 | 91900 |
| 2026-02-26 | 15.18 | $15.78 | 89519 |
| 2026-02-25 | 15.14 | $15.46 | 50622 |
| 2026-02-24 | 15.13 | $15.34 | 89300 |
| 2026-02-23 | 15.13 | $15.48 | 58400 |
| 2026-02-20 | 15.11 | $15.40 | 54000 |
| 2026-02-19 | 15.11 | $15.10 | 34900 |
| 2026-02-18 | 15.11 | $14.91 | 39800 |
| 2026-02-17 | 15.09 | $15.02 | 25800 |
| 2026-02-13 | 15.08 | $14.93 | 59200 |
| 2026-02-12 | 15.07 | $14.99 | 26041 |
| 2026-02-11 | 15.05 | $14.75 | 17400 |
| 2026-02-10 | 15.04 | $14.91 | 38700 |
| 2026-02-09 | 15.02 | $14.89 | 22900 |
| 2026-02-06 | 14.99 | $15.30 | 56208 |
| 2026-02-05 | 14.94 | $14.97 | 32159 |
| 2026-02-04 | 14.90 | $15.19 | 33600 |
| 2026-02-03 | 14.85 | $15.20 | 26312 |
| 2026-02-02 | 14.80 | $15.33 | 67300 |
| 2026-01-30 | 14.75 | $15.32 | 44100 |
| 2026-01-29 | 14.71 | $15.39 | 41100 |
| 2026-01-28 | 14.66 | $14.96 | 38900 |
| 2026-01-27 | 14.64 | $15.29 | 28300 |
| 2026-01-26 | 14.62 | $15.35 | 48300 |
| 2026-01-23 | 14.57 | $15.07 | 22500 |
| 2026-01-22 | 14.54 | $15.24 | 28509 |
| 2026-01-21 | 14.50 | $15.10 | 29427 |
| 2026-01-20 | 14.48 | $14.67 | 31513 |
| 2026-01-16 | 14.48 | $14.72 | 35202 |
| 2026-01-15 | 14.49 | $14.83 | 31927 |
| 2026-01-14 | 14.49 | $14.55 | 14200 |
| 2026-01-13 | 14.51 | $14.49 | 33200 |
| 2026-01-12 | 14.53 | $14.46 | 37200 |
| 2026-01-09 | 14.55 | $14.33 | 23472 |
| 2026-01-08 | 14.57 | $14.35 | 37000 |
| 2026-01-07 | 14.57 | $14.18 | 30100 |
| 2026-01-06 | 14.58 | $14.22 | 55774 |
| 2026-01-05 | 14.60 | $14.14 | 42600 |
| 2026-01-02 | 14.62 | $14.41 | 54812 |
| 2025-12-31 | 14.64 | $14.39 | 32400 |
| 2025-12-30 | 14.64 | $14.53 | 25222 |
| 2025-12-29 | 14.64 | $14.57 | 25441 |
| 2025-12-26 | 14.66 | $14.77 | 30318 |
| 2025-12-24 | 14.66 | $14.45 | 13525 |
| 2025-12-23 | 14.68 | $14.33 | 28500 |
| 2025-12-22 | 14.69 | $14.43 | 33503 |
| 2025-12-19 | 14.70 | $14.78 | 87528 |
| 2025-12-18 | 14.66 | $14.76 | 45000 |
| 2025-12-17 | 14.64 | $14.91 | 20831 |
| 2025-12-16 | 14.63 | $14.80 | 29800 |
| 2025-12-15 | 14.62 | $14.86 | 27200 |
| 2025-12-12 | 14.61 | $14.89 | 38504 |
| 2025-12-11 | 14.60 | $14.91 | 45700 |
| 2025-12-10 | 14.58 | $14.62 | 34000 |
| 2025-12-09 | 14.58 | $14.48 | 40049 |
| 2025-12-08 | 14.58 | $14.40 | 33800 |
| 2025-12-05 | 14.59 | $14.56 | 30600 |
| 2025-12-04 | 14.58 | $14.61 | 28912 |
| 2025-12-03 | 14.57 | $14.67 | 27849 |
| 2025-12-02 | 14.56 | $14.51 | 27500 |
| 2025-12-01 | 14.56 | $14.57 | 38826 |
| 2025-11-28 | 14.55 | $14.90 | 14800 |
| 2025-11-26 | 14.53 | $14.79 | 55900 |
| 2025-11-25 | 14.52 | $14.80 | 23524 |
| 2025-11-24 | 14.51 | $14.46 | 34200 |
| 2025-11-21 | 14.52 | $14.67 | 40004 |
| 2025-11-20 | 14.52 | $14.02 | 39444 |
| 2025-11-19 | 14.56 | $14.31 | 29319 |
| 2025-11-18 | 14.58 | $14.70 | 34800 |
| 2025-11-17 | 14.56 | $14.67 | 21236 |
| 2025-11-14 | 14.55 | $14.69 | 38640 |
| 2025-11-13 | 14.53 | $14.60 | 17620 |
| 2025-11-12 | 14.52 | $14.62 | 24228 |
| 2025-11-11 | 14.52 | $14.66 | 18869 |
| 2025-11-10 | 14.51 | $14.44 | 36400 |
| 2025-11-07 | 14.51 | $14.45 | 19100 |
| 2025-11-06 | 14.49 | $14.36 | 20600 |
| 2025-11-05 | 14.49 | $14.52 | 21000 |
| 2025-11-04 | 14.49 | $14.40 | 25330 |
| 2025-11-03 | 14.49 | $14.47 | 33027 |
| 2025-10-31 | 14.49 | $14.42 | 19200 |
| 2025-10-30 | 14.51 | $14.55 | 34208 |
| 2025-10-29 | 14.52 | $14.54 | 56600 |
| 2025-10-28 | 14.52 | $14.64 | 28040 |
| 2025-10-27 | 14.52 | $14.64 | 42600 |
| 2025-10-24 | 14.53 | $14.73 | 33700 |
| 2025-10-23 | 14.53 | $14.70 | 20600 |
| 2025-10-22 | 14.53 | $14.73 | 26664 |
| 2025-10-21 | 14.53 | $14.42 | 27790 |
| 2025-10-20 | 14.55 | $14.49 | 40600 |
| 2025-10-17 | 14.57 | $14.29 | 29100 |
| 2025-10-16 | 14.59 | $14.38 | 14737 |
| 2025-10-15 | 14.63 | $14.52 | 36850 |
| 2025-10-14 | 14.64 | $14.46 | 20100 |
| 2025-10-13 | 14.65 | $14.39 | 39244 |
| 2025-10-10 | 14.66 | $14.19 | 51336 |
| 2025-10-09 | 14.69 | $14.37 | 41601 |
| 2025-10-08 | 14.72 | $14.40 | 40553 |
| 2025-10-07 | 14.74 | $14.45 | 61300 |
| 2025-10-06 | 14.76 | $14.56 | 25558 |
| 2025-10-03 | 14.78 | $14.84 | 22729 |
| 2025-10-02 | 14.81 | $14.57 | 46970 |
| 2025-10-01 | 14.84 | $14.64 | 27000 |
| 2025-09-30 | 14.86 | $14.64 | 27106 |
| 2025-09-29 | 14.88 | $14.73 | 49800 |
| 2025-09-26 | 14.90 | $14.84 | 28923 |
| 2025-09-25 | 14.93 | $14.73 | 30504 |
| 2025-09-24 | 14.95 | $14.75 | 23800 |
| 2025-09-23 | 14.97 | $14.84 | 26500 |
| 2025-09-22 | 14.98 | $14.81 | 34220 |
| 2025-09-19 | 15.01 | $14.78 | 100800 |
| 2025-09-18 | 15.01 | $15.09 | 23113 |
| 2025-09-17 | 15.01 | $14.68 | 52000 |
| 2025-09-16 | 15.02 | $14.62 | 47506 |
| 2025-09-15 | 15.02 | $14.62 | 40016 |
| 2025-09-12 | 15.03 | $14.86 | 11909 |
| 2025-09-11 | 15.03 | $14.99 | 36931 |
| 2025-09-10 | 15.03 | $14.73 | 22337 |
| 2025-09-09 | 15.07 | $14.92 | 17600 |
| 2025-09-08 | 15.08 | $15.00 | 35726 |
| 2025-09-05 | 15.08 | $15.26 | 26700 |
| 2025-09-04 | 15.04 | $15.33 | 27500 |
| 2025-09-03 | 15.00 | $15.03 | 28560 |
| 2025-09-02 | 14.97 | $15.04 | 27000 |
| 2025-08-29 | 14.94 | $15.17 | 26736 |
| 2025-08-28 | 14.90 | $15.25 | 19900 |
| 2025-08-27 | 14.86 | $15.19 | 18700 |
| 2025-08-26 | 14.81 | $15.11 | 65000 |
| 2025-08-25 | 14.79 | $15.09 | 23809 |
| 2025-08-22 | 14.76 | $15.35 | 71066 |
| 2025-08-21 | 14.71 | $14.96 | 24400 |
| 2025-08-20 | 14.70 | $15.09 | 25500 |
| 2025-08-19 | 14.68 | $14.76 | 26644 |
| 2025-08-18 | 14.67 | $14.66 | 29322 |
| 2025-08-15 | 14.65 | $14.79 | 37432 |
| 2025-08-14 | 14.63 | $14.81 | 44000 |
| 2025-08-13 | 14.61 | $15.12 | 100000 |
| 2025-08-12 | 14.58 | $15.56 | 53400 |
| 2025-08-11 | 14.52 | $15.03 | 50100 |
| 2025-08-08 | 14.51 | $15.00 | 50400 |
| 2025-08-07 | 14.49 | $14.45 | 45000 |
| 2025-08-06 | 14.51 | $14.44 | 16900 |
| 2025-08-05 | 14.51 | $14.52 | 26200 |
| 2025-08-04 | 14.52 | $14.49 | 37217 |
| 2025-08-01 | 14.53 | $14.35 | 37400 |
| 2025-07-31 | 14.54 | $14.35 | 48600 |
| 2025-07-30 | 14.55 | $14.33 | 31709 |
| 2025-07-29 | 14.56 | $14.64 | 22000 |
| 2025-07-28 | 14.53 | $14.51 | 49544 |
| 2025-07-25 | 14.52 | $14.42 | 53610 |
| 2025-07-24 | 14.51 | $14.65 | 35412 |
| 2025-07-23 | 14.48 | $14.67 | 30300 |
| 2025-07-22 | 14.46 | $14.54 | 34500 |
| 2025-07-21 | 14.45 | $14.40 | 63500 |
| 2025-07-18 | 14.46 | $14.31 | 49800 |
| 2025-07-17 | 14.47 | $14.40 | 71300 |
| 2025-07-16 | 14.47 | $14.47 | 54100 |
| 2025-07-15 | 14.46 | $14.46 | 41330 |
| 2025-07-14 | 14.45 | $14.79 | 40800 |
| 2025-07-11 | 14.43 | $14.69 | 34700 |
| 2025-07-10 | 14.42 | $14.71 | 43331 |
| 2025-07-09 | 14.41 | $14.58 | 28409 |
| 2025-07-08 | 14.40 | $14.66 | 53140 |
| 2025-07-07 | 14.37 | $14.70 | 57600 |
| 2025-07-03 | 14.33 | $14.55 | 38211 |
| 2025-07-02 | 14.31 | $14.46 | 52400 |
| 2025-07-01 | 14.29 | $14.56 | 63700 |
| 2025-06-30 | 14.28 | $14.08 | 103750 |
| 2025-06-27 | 14.29 | $14.39 | 1.2M |
| 2025-06-26 | 14.29 | $14.12 | 51000 |
| 2025-06-25 | 14.30 | $14.10 | 72146 |
| 2025-06-24 | 14.31 | $14.27 | 37800 |
| 2025-06-23 | 14.30 | $14.35 | 82784 |
| 2025-06-20 | 14.30 | $14.59 | 87900 |
| 2025-06-18 | 14.28 | $14.37 | 40303 |
| 2025-06-17 | 14.31 | $14.49 | 35839 |
| 2025-06-16 | 14.32 | $14.32 | 41200 |
| 2025-06-13 | 14.34 | $14.12 | 60200 |
| 2025-06-12 | 14.37 | $14.47 | 24912 |
| 2025-06-11 | 14.36 | $14.47 | 29644 |
| 2025-06-10 | 14.36 | $14.58 | 52800 |
| 2025-06-09 | 14.35 | $14.25 | 51200 |
| 2025-06-06 | 14.37 | $14.07 | 24839 |
| 2025-06-05 | 14.39 | $14.08 | 29215 |
| 2025-06-04 | 14.41 | $14.06 | 26827 |
| 2025-06-03 | 14.44 | $14.09 | 72000 |
| 2025-06-02 | 14.52 | $14.26 | 39256 |
| 2025-05-30 | 14.62 | $14.35 | 24300 |
| 2025-05-29 | 14.72 | $14.39 | 22728 |
| 2025-05-28 | 14.81 | $14.27 | 41000 |
| 2025-05-27 | 14.93 | $14.32 | 45317 |
| 2025-05-23 | 15.06 | $14.16 | 37200 |
| 2025-05-22 | 15.18 | $14.21 | 38434 |
| 2025-05-21 | 15.29 | $14.27 | 55543 |
| 2025-05-20 | 15.37 | $14.88 | 48931 |
| 2025-05-19 | 15.43 | $14.85 | 35700 |
| 2025-05-16 | 15.46 | $14.66 | 57307 |
| 2025-05-15 | 15.49 | $14.73 | 28400 |
| 2025-05-14 | 15.52 | $14.27 | 39653 |
| 2025-05-13 | 15.54 | $14.42 | 37929 |
| 2025-05-12 | 15.56 | $14.39 | 59203 |
| 2025-05-09 | 15.56 | $14.62 | 37046 |
| 2025-05-08 | 15.55 | $14.42 | 99822 |
| 2025-05-07 | 15.57 | $14.62 | 98662 |
| 2025-05-06 | 15.56 | $14.58 | 144350 |
| 2025-05-05 | 15.54 | $15.64 | 51746 |
| 2025-05-02 | 15.52 | $16.42 | 48336 |
| 2025-05-01 | 15.49 | $16.18 | 46127 |
| 2025-04-30 | 15.49 | $16.38 | 32300 |
| 2025-04-29 | 15.47 | $16.61 | 39648 |
| 2025-04-28 | 15.45 | $16.82 | 64426 |
| 2025-04-25 | 15.39 | $16.64 | 72900 |
| 2025-04-24 | 15.35 | $16.31 | 35539 |
| 2025-04-23 | 15.32 | $15.99 | 28113 |
| 2025-04-22 | 15.31 | $15.95 | 43900 |
| 2025-04-21 | 15.31 | $15.56 | 36500 |
| 2025-04-17 | 15.32 | $15.30 | 32545 |
| 2025-04-16 | 15.35 | $15.22 | 25600 |
| 2025-04-15 | 15.37 | $14.81 | 28333 |
| 2025-04-14 | 15.40 | $14.73 | 56000 |
| 2025-04-11 | 15.46 | $14.32 | 40314 |
| 2025-04-10 | 15.50 | $14.48 | 31121 |
| 2025-04-09 | 15.54 | $14.89 | 54525 |
| 2025-04-08 | 15.56 | $14.39 | 60222 |
| 2025-04-07 | 15.61 | $14.25 | 82781 |
| 2025-04-04 | 15.69 | $15.08 | 68031 |
| 2025-04-03 | 15.74 | $15.93 | 42200 |
| 2025-04-02 | 15.74 | $16.18 | 61507 |
| 2025-04-01 | 15.72 | $16.01 | 56900 |
| 2025-03-31 | 15.66 | $16.05 | 54649 |
| 2025-03-28 | 15.64 | $15.76 | 41884 |
| 2025-03-27 | 15.61 | $15.86 | 19700 |
| 2025-03-26 | 15.56 | $15.63 | 15021 |
| 2025-03-25 | 15.51 | $15.81 | 67400 |
| 2025-03-24 | 15.45 | $16.02 | 75101 |
| 2025-03-21 | 15.38 | $15.58 | 43100 |
| 2025-03-20 | 15.33 | $15.94 | 22643 |
| 2025-03-19 | 15.27 | $15.67 | 27400 |
| 2025-03-18 | 15.22 | $15.50 | 64800 |
| 2025-03-17 | 15.20 | $15.76 | 32100 |
| 2025-03-14 | 15.15 | $15.28 | 34504 |
| 2025-03-13 | 15.14 | $15.24 | 43010 |
| 2025-03-12 | 15.13 | $15.25 | 26006 |
| 2025-03-11 | 15.10 | $15.33 | 45330 |
| 2025-03-10 | 15.09 | $15.90 | 69449 |
| 2025-03-07 | 15.08 | $16.02 | 79500 |
| 2025-03-06 | 15.08 | $16.02 | 61000 |
| 2025-03-05 | 15.08 | $15.86 | 47822 |
| 2025-03-04 | 15.05 | $14.76 | 43131 |
| 2025-03-03 | 15.05 | $15.55 | 27700 |
| 2025-02-28 | 15.01 | $15.21 | 35536 |
| 2025-02-27 | 14.98 | $14.87 | 39641 |
| 2025-02-26 | 14.96 | $14.54 | 56200 |
| 2025-02-25 | 14.96 | $14.70 | 27045 |
| 2025-02-24 | 14.95 | $14.68 | 29214 |
| 2025-02-21 | 14.95 | $14.55 | 30600 |
| 2025-02-20 | 14.95 | $14.65 | 17345 |
| 2025-02-19 | 14.97 | $14.82 | 27801 |
| 2025-02-18 | 14.98 | $14.99 | 44307 |
| 2025-02-14 | 14.98 | $14.82 | 25200 |
| 2025-02-13 | 14.98 | $15.07 | 21100 |
| 2025-02-12 | 14.97 | $14.98 | 23844 |
| 2025-02-11 | 14.93 | $14.77 | 45219 |
| 2025-02-10 | 14.91 | $15.07 | 57528 |
| 2025-02-07 | 14.88 | $15.71 | 23900 |
| 2025-02-06 | 14.82 | $15.92 | 54480 |
| 2025-02-05 | 14.76 | $16.03 | 58909 |
| 2025-02-04 | 14.70 | $15.27 | 44737 |
| 2025-02-03 | 14.68 | $14.89 | 34900 |
| 2025-01-31 | 14.69 | $14.64 | 32800 |
| 2025-01-30 | 14.70 | $14.66 | 27500 |
| 2025-01-29 | 14.71 | $14.47 | 23200 |
| 2025-01-28 | 14.74 | $14.41 | 29100 |
| 2025-01-27 | 14.78 | $14.68 | 15100 |
| 2025-01-24 | 14.81 | $14.52 | 38946 |
| 2025-01-23 | 14.85 | $14.62 | 24728 |
| 2025-01-22 | 14.91 | $15.05 | 27723 |
| 2025-01-21 | 14.91 | $15.12 | 41400 |
| 2025-01-17 | 14.92 | $14.93 | 35200 |
| 2025-01-16 | 14.96 | $14.87 | 26800 |
| 2025-01-15 | 15.01 | $14.74 | 22700 |
| 2025-01-14 | 15.06 | $14.26 | 25229 |
| 2025-01-13 | 15.15 | $14.39 | 16737 |
| 2025-01-10 | 15.22 | $14.45 | 24845 |
| 2025-01-08 | 15.29 | $14.51 | 16614 |
| 2025-01-07 | 15.36 | $14.65 | 37300 |
| 2025-01-06 | 15.42 | $14.90 | 41900 |
| 2025-01-03 | 15.48 | $14.88 | 19431 |
| 2025-01-02 | 15.55 | $15.02 | 32303 |
| 2024-12-31 | 15.61 | $14.88 | 37700 |
| 2024-12-30 | 15.69 | $14.94 | 30300 |
| 2024-12-27 | 15.74 | $14.95 | 83526 |
| 2024-12-26 | 15.79 | $15.20 | 21600 |
| 2024-12-24 | 15.85 | $15.32 | 15908 |
| 2024-12-23 | 15.91 | $15.23 | 55104 |
| 2024-12-20 | 15.97 | $15.81 | 142600 |
| 2024-12-19 | 15.98 | $15.21 | 20149 |
| 2024-12-18 | 16.03 | $15.20 | 22100 |
| 2024-12-17 | 16.08 | $15.69 | 14500 |
| 2024-12-16 | 16.10 | $15.89 | 18800 |
| 2024-12-13 | 16.11 | $15.86 | 23626 |
| 2024-12-12 | 16.11 | $15.93 | 24136 |
| 2024-12-11 | 16.12 | $15.79 | 13143 |
| 2024-12-10 | 16.13 | $15.85 | 14800 |
| 2024-12-09 | 16.16 | $15.97 | 28300 |
| 2024-12-06 | 16.20 | $15.94 | 13600 |
| 2024-12-05 | 16.24 | $16.10 | 32000 |
| 2024-12-04 | 16.29 | $16.26 | 33018 |
| 2024-12-03 | 16.32 | $16.27 | 37000 |
| 2024-12-02 | 16.33 | $16.32 | 172900 |
| 2024-11-29 | 16.36 | $16.02 | 11600 |
| 2024-11-27 | 16.40 | $16.00 | 28800 |
| 2024-11-26 | 16.46 | $16.31 | 28037 |
| 2024-11-25 | 16.51 | $16.50 | 47400 |
| 2024-11-22 | 16.56 | $16.41 | 35225 |
| 2024-11-21 | 16.63 | $16.12 | 33243 |
| 2024-11-20 | 16.72 | $16.24 | 30400 |
| 2024-11-19 | 16.76 | $16.21 | 99940 |
| 2024-11-18 | 16.80 | $16.00 | 60300 |
| 2024-11-15 | 16.86 | $16.13 | 27800 |
| 2024-11-14 | 16.91 | $15.90 | 18700 |
| 2024-11-13 | 16.95 | $15.96 | 33944 |
| 2024-11-12 | 16.98 | $16.18 | 81430 |
| 2024-11-11 | 16.97 | $16.40 | 50600 |
| 2024-11-08 | 16.95 | $16.76 | 58509 |
| 2024-11-07 | 16.91 | $16.71 | 44205 |
| 2024-11-06 | 16.89 | $17.09 | 58900 |
| 2024-11-05 | 16.85 | $16.82 | 22946 |
| 2024-11-04 | 16.82 | $16.59 | 26015 |
| 2024-11-01 | 16.81 | $16.80 | 15100 |
| 2024-10-31 | 16.79 | $16.92 | 24400 |
| 2024-10-30 | 16.76 | $17.14 | 19957 |
| 2024-10-29 | 16.71 | $17.31 | 25565 |
| 2024-10-28 | 16.65 | $17.52 | 37000 |
| 2024-10-25 | 16.62 | $17.76 | 30523 |
| 2024-10-24 | 16.58 | $17.92 | 97219 |
| 2024-10-23 | 16.54 | $17.11 | 10500 |
| 2024-10-22 | 16.54 | $17.04 | 26704 |
| 2024-10-21 | 16.54 | $17.21 | 45500 |
| 2024-10-18 | 16.53 | $17.10 | 57800 |
| 2024-10-17 | 16.47 | $16.73 | 27010 |
| 2024-10-16 | 16.45 | $16.43 | 27340 |
| 2024-10-15 | 16.44 | $16.05 | 15336 |
| 2024-10-14 | 16.47 | $15.93 | 49300 |
| 2024-10-11 | 16.50 | $16.08 | 31147 |
| 2024-10-10 | 16.51 | $16.16 | 34138 |
| 2024-10-09 | 16.50 | $16.35 | 30230 |
| 2024-10-08 | 16.50 | $16.16 | 21200 |
| 2024-10-07 | 16.52 | $16.52 | 35700 |
| 2024-10-04 | 16.50 | $16.44 | 54944 |
| 2024-10-03 | 16.49 | $16.30 | 29637 |
| 2024-10-02 | 16.46 | $16.10 | 41945 |
| 2024-10-01 | 16.45 | $16.15 | 29600 |
| 2024-09-30 | 16.42 | $16.80 | 30319 |
| 2024-09-27 | 16.41 | $17.03 | 14600 |
| 2024-09-26 | 16.41 | $17.07 | 24600 |
| 2024-09-25 | 16.38 | $17.06 | 31053 |
| 2024-09-24 | 16.35 | $17.14 | 89500 |
| 2024-09-23 | 16.33 | $16.90 | 94700 |
| 2024-09-20 | 16.29 | $16.00 | 122500 |
| 2024-09-19 | 16.26 | $16.30 | 46117 |
| 2024-09-18 | 16.21 | $16.33 | 19103 |
| 2024-09-17 | 16.15 | $16.55 | 18500 |
| 2024-09-16 | 16.06 | $16.65 | 51427 |
| 2024-09-13 | 15.94 | $16.17 | 23000 |
| 2024-09-12 | 15.86 | $15.92 | 16653 |
| 2024-09-11 | 15.79 | $16.50 | 12519 |
| 2024-09-10 | 15.69 | $16.42 | 28032 |
| 2024-09-09 | 15.60 | $16.22 | 15808 |
| 2024-09-06 | 15.52 | $16.09 | 14118 |
| 2024-09-05 | 15.45 | $15.80 | 19832 |
| 2024-09-04 | 15.40 | $15.86 | 9306 |
| 2024-09-03 | 15.36 | $15.60 | 51300 |
| 2024-08-30 | 15.31 | $16.64 | 20355 |
| 2024-08-29 | 15.23 | $16.96 | 22400 |
| 2024-08-28 | 15.12 | $16.52 | 14700 |
| 2024-08-27 | 15.04 | $16.40 | 20437 |
| 2024-08-26 | 14.95 | $16.76 | 29112 |
| 2024-08-23 | 14.85 | $16.05 | 40856 |
| 2024-08-22 | 14.79 | $15.50 | 13464 |
| 2024-08-21 | 14.76 | $15.32 | 24200 |
| 2024-08-20 | 14.73 | $15.02 | 39102 |
| 2024-08-19 | 14.72 | $14.75 | 27570 |
| 2024-08-16 | 14.73 | $14.32 | 27325 |
| 2024-08-15 | 14.73 | $14.49 | 23200 |
| 2024-08-14 | 14.74 | $14.53 | 13400 |
| 2024-08-13 | 14.78 | $14.53 | 16505 |
| 2024-08-12 | 14.79 | $14.69 | 19500 |
| 2024-08-09 | 14.79 | $14.64 | 14800 |
| 2024-08-08 | 14.78 | $14.70 | 13400 |
| 2024-08-07 | 14.76 | $14.76 | 10100 |
| 2024-08-06 | 14.73 | $14.95 | 18906 |
| 2024-08-05 | 14.68 | $14.76 | 41900 |
| 2024-08-02 | 14.63 | $14.88 | 20541 |
| 2024-08-01 | 14.59 | $14.81 | 26300 |
| 2024-07-31 | 14.55 | $14.88 | 20900 |
| 2024-07-30 | 14.51 | $14.71 | 19700 |
| 2024-07-29 | 14.47 | $14.77 | 19900 |
| 2024-07-26 | 14.44 | $14.79 | 16992 |
| 2024-07-25 | 14.40 | $14.81 | 11700 |
| 2024-07-24 | 14.37 | $14.78 | 11033 |
| 2024-07-23 | 14.33 | $14.89 | 24710 |
| 2024-07-22 | 14.30 | $14.90 | 15900 |
| 2024-07-19 | 14.24 | $14.35 | 15648 |
| 2024-07-18 | 14.26 | $14.73 | 23400 |
| 2024-07-17 | 14.26 | $15.17 | 18126 |
| 2024-07-16 | 14.24 | $14.81 | 14645 |
| 2024-07-15 | 14.24 | $14.70 | 22300 |
| 2024-07-12 | 14.25 | $14.49 | 18300 |
| 2024-07-11 | 14.28 | $14.29 | 14100 |
| 2024-07-10 | 14.31 | $14.10 | 11602 |
| 2024-07-09 | 14.36 | $13.93 | 26000 |
| 2024-07-08 | 14.42 | $13.86 | 21400 |
| 2024-07-05 | 14.48 | $14.12 | 15939 |
| 2024-07-03 | 14.54 | $14.00 | 15400 |
| 2024-07-02 | 14.60 | $13.95 | 9125 |
| 2024-07-01 | 14.66 | $13.89 | 12619 |
| 2024-06-28 | 14.73 | $14.14 | 22520 |
| 2024-06-27 | 14.77 | $14.08 | 30608 |
| 2024-06-26 | 14.82 | $14.13 | 14971 |
| 2024-06-25 | 14.88 | $14.00 | 39771 |
| 2024-06-24 | 14.96 | $14.30 | 41936 |
| 2024-06-21 | 15.00 | $13.80 | 101731 |
| 2024-06-20 | 15.08 | $14.74 | 16549 |
| 2024-06-18 | 15.13 | $14.66 | 18513 |
| 2024-06-17 | 15.17 | $14.82 | 18742 |
| 2024-06-14 | 15.23 | $14.71 | 26800 |
| 2024-06-13 | 15.30 | $15.00 | 16934 |
| 2024-06-12 | 15.33 | $15.13 | 9400 |
| 2024-06-11 | 15.35 | $14.85 | 22616 |
| 2024-06-10 | 15.40 | $15.09 | 23400 |
| 2024-06-07 | 15.41 | $15.04 | 35100 |
| 2024-06-06 | 15.42 | $15.24 | 8100 |
| 2024-06-05 | 15.40 | $15.23 | 17611 |
| 2024-06-04 | 15.38 | $15.15 | 15342 |
| 2024-06-03 | 15.37 | $15.26 | 13100 |
| 2024-05-31 | 15.34 | $15.17 | 12700 |
| 2024-05-30 | 15.34 | $15.00 | 22400 |
| 2024-05-29 | 15.34 | $15.15 | 8103 |
| 2024-05-28 | 15.33 | $15.22 | 21800 |
| 2024-05-24 | 15.31 | $15.57 | 13800 |
| 2024-05-23 | 15.28 | $15.22 | 25200 |
| 2024-05-22 | 15.27 | $15.33 | 16119 |
| 2024-05-21 | 15.27 | $15.66 | 12325 |
| 2024-05-20 | 15.24 | $15.55 | 15100 |
| 2024-05-17 | 15.21 | $16.01 | 20300 |
| 2024-05-16 | 15.16 | $16.09 | 17711 |
| 2024-05-15 | 15.10 | $15.54 | 20319 |
| 2024-05-14 | 15.07 | $15.53 | 28330 |
| 2024-05-13 | 15.04 | $15.90 | 16948 |
| 2024-05-10 | 15.02 | $15.33 | 28703 |
| 2024-05-09 | 15.04 | $15.23 | 35100 |
| 2024-05-08 | 15.07 | $14.87 | 41513 |
| 2024-05-07 | 15.10 | $14.82 | 48821 |
| 2024-05-06 | 15.15 | $14.93 | 28500 |
| 2024-05-03 | 15.17 | $14.72 | 38000 |
| 2024-05-02 | 15.20 | $15.14 | 45800 |
| 2024-05-01 | 15.19 | $14.90 | 15900 |
| 2024-04-30 | 15.19 | $14.97 | 16914 |
| 2024-04-29 | 15.24 | $14.93 | 14304 |
| 2024-04-26 | 15.32 | $15.00 | 37500 |
| 2024-04-25 | 15.41 | $15.00 | 33053 |
| 2024-04-24 | 15.52 | $15.18 | 7300 |
| 2024-04-23 | 15.62 | $15.10 | 33243 |
| 2024-04-22 | 15.71 | $15.10 | 20841 |
| 2024-04-19 | 15.76 | $14.90 | 30414 |
| 2024-04-18 | 15.84 | $14.87 | 20800 |
| 2024-04-17 | 15.92 | $14.90 | 18000 |
| 2024-04-16 | 15.99 | $15.06 | 19500 |
| 2024-04-15 | 16.06 | $15.50 | 22862 |
| 2024-04-12 | 16.09 | $15.59 | 26300 |
| 2024-04-11 | 16.10 | $15.82 | 33538 |
| 2024-04-10 | 16.08 | $15.62 | 17254 |
| 2024-04-09 | 16.03 | $15.83 | 21914 |
| 2024-04-08 | 15.97 | $15.35 | 27600 |
| 2024-04-05 | 15.94 | $15.18 | 13300 |
| 2024-04-04 | 15.90 | $14.94 | 40100 |
| 2024-04-03 | 15.89 | $15.03 | 37200 |
| 2024-04-02 | 15.89 | $15.90 | 22432 |
| 2024-04-01 | 15.85 | $16.54 | 24113 |
| 2024-03-28 | 15.79 | $16.79 | 24500 |
| 2024-03-27 | 15.72 | $17.20 | 20240 |
| 2024-03-26 | 15.60 | $17.20 | 57141 |
| 2024-03-25 | 15.49 | $16.83 | 29726 |
| 2024-03-22 | 15.38 | $16.06 | 62900 |
| 2024-03-21 | 15.31 | $16.56 | 30834 |
| 2024-03-20 | 15.19 | $16.59 | 39978 |
| 2024-03-19 | 15.07 | $16.26 | 21810 |
| 2024-03-18 | 14.98 | $16.48 | 58028 |
| 2024-03-15 | 14.88 | $15.97 | 46307 |
| 2024-03-14 | 14.82 | $15.89 | 44000 |
| 2024-03-13 | 14.79 | $15.36 | 44805 |
| 2024-03-12 | 14.80 | $14.70 | 6839 |
| 2024-03-11 | 14.81 | $14.55 | 22300 |
| 2024-03-08 | 14.83 | $14.72 | 41210 |
| 2024-03-07 | 14.84 | $14.35 | 32600 |
| 2024-03-06 | 14.86 | $14.88 | 28592 |
| 2024-03-05 | 14.86 | $14.88 | 28800 |
| 2024-03-04 | 14.86 | $15.23 | 53826 |
| 2024-03-01 | 14.83 | $15.39 | 25114 |
| 2024-02-29 | 14.80 | $15.32 | 35149 |
| 2024-02-28 | 14.78 | $14.86 | 17343 |
| 2024-02-27 | 14.80 | $14.87 | 29800 |
| 2024-02-26 | 14.81 | $14.66 | 15014 |
| 2024-02-23 | 14.82 | $14.59 | 9600 |
| 2024-02-22 | 14.84 | $14.25 | 35427 |
| 2024-02-21 | 14.88 | $14.12 | 21406 |
| 2024-02-20 | 14.87 | $14.49 | 20100 |
| 2024-02-16 | 14.84 | $14.46 | 26000 |
| 2024-02-15 | 14.81 | $14.81 | 35595 |
| 2024-02-14 | 14.81 | $15.39 | 36329 |
| 2024-02-13 | 14.79 | $15.40 | 26018 |
| 2024-02-12 | 14.77 | $15.05 | 40604 |
| 2024-02-09 | 14.73 | $14.94 | 14012 |
| 2024-02-08 | 14.69 | $14.85 | 16458 |
| 2024-02-07 | 14.64 | $14.83 | 16705 |
| 2024-02-06 | 14.59 | $14.86 | 20600 |
| 2024-02-05 | 14.54 | $14.80 | 19300 |
| 2024-02-02 | 14.49 | $14.75 | 15000 |
| 2024-02-01 | 14.45 | $14.70 | 18101 |
| 2024-01-31 | 14.40 | $14.99 | 14344 |
| 2024-01-30 | 14.34 | $15.10 | 22100 |
| 2024-01-29 | 14.27 | $15.08 | 25847 |
| 2024-01-26 | 14.19 | $15.02 | 24400 |
| 2024-01-25 | 14.12 | $14.90 | 15531 |
| 2024-01-24 | 14.06 | $15.00 | 77500 |
| 2024-01-23 | 14.00 | $14.01 | 14451 |
| 2024-01-22 | 13.98 | $13.83 | 21424 |
| 2024-01-19 | 13.98 | $13.95 | 36635 |
| 2024-01-18 | 13.99 | $14.80 | 11600 |
| 2024-01-17 | 13.94 | $14.95 | 12304 |
| 2024-01-16 | 13.88 | $14.94 | 25400 |
| 2024-01-12 | 13.83 | $14.24 | 31022 |
| 2024-01-11 | 13.80 | $14.12 | 23431 |
| 2024-01-10 | 13.78 | $13.98 | 20773 |
| 2024-01-09 | 13.78 | $13.82 | 16170 |
| 2024-01-08 | 13.79 | $13.90 | 27349 |
| 2024-01-05 | 13.78 | $13.81 | 13538 |
| 2024-01-04 | 13.77 | $13.82 | 11155 |
| 2024-01-03 | 13.78 | $13.75 | 14953 |
| 2024-01-02 | 13.82 | $13.73 | 28919 |
| 2023-12-29 | 13.84 | $13.75 | 14729 |
| 2023-12-28 | 13.86 | $13.51 | 24801 |
| 2023-12-27 | 13.90 | $13.63 | 9873 |
| 2023-12-26 | 13.94 | $13.69 | 29722 |
| 2023-12-22 | 13.98 | $13.74 | 22960 |
| 2023-12-21 | 14.03 | $13.70 | 17436 |
| 2023-12-20 | 14.07 | $13.84 | 26642 |
| 2023-12-19 | 14.09 | $14.04 | 15429 |
| 2023-12-18 | 14.09 | $13.76 | 31528 |
| 2023-12-15 | 14.10 | $13.82 | 20685 |
| 2023-12-14 | 14.10 | $13.94 | 19204 |
| 2023-12-13 | 14.09 | $13.72 | 20599 |
| 2023-12-12 | 14.07 | $13.69 | 20606 |
| 2023-12-11 | 14.07 | $13.94 | 26534 |
| 2023-12-08 | 14.06 | $14.07 | 17870 |
| 2023-12-07 | 14.07 | $13.71 | 12563 |
| 2023-12-06 | 14.11 | $13.58 | 19193 |
| 2023-12-05 | 14.15 | $13.91 | 17244 |
| 2023-12-04 | 14.18 | $14.60 | 32404 |
| 2023-12-01 | 14.17 | $14.10 | 28402 |
| 2023-11-30 | 14.18 | $14.14 | 14512 |
| 2023-11-29 | 14.18 | $14.36 | 12698 |
| 2023-11-28 | 14.17 | $14.51 | 22851 |
| 2023-11-27 | 14.15 | $14.44 | 27975 |
| 2023-11-24 | 14.13 | $14.72 | 20530 |
| 2023-11-22 | 14.09 | $14.57 | 22110 |
| 2023-11-21 | 14.05 | $14.26 | 61951 |
| 2023-11-20 | 14.04 | $13.95 | 28410 |
| 2023-11-17 | 14.03 | $14.01 | 12671 |
| 2023-11-16 | 14.02 | $13.82 | 20794 |
| 2023-11-15 | 14.01 | $13.69 | 12021 |
| 2023-11-14 | 14.02 | $13.38 | 27403 |
| 2023-11-13 | 14.02 | $13.69 | 24043 |
| 2023-11-10 | 14.00 | $13.67 | 21806 |
| 2023-11-09 | 14.02 | $14.35 | 14187 |
| 2023-11-08 | 14.01 | $14.54 | 7040 |
| 2023-11-07 | 13.99 | $14.29 | 10072 |
| 2023-11-06 | 13.99 | $14.41 | 7689 |
| 2023-11-03 | 13.99 | $14.40 | 12996 |
| 2023-11-02 | 13.97 | $14.32 | 12409 |
| 2023-11-01 | 13.93 | $14.18 | 3913 |
| 2023-10-31 | 13.96 | $14.18 | 11696 |
| 2023-10-30 | 13.99 | $14.18 | 9663 |
| 2023-10-27 | 13.99 | $14.04 | 10830 |
| 2023-10-26 | 14.06 | $13.81 | 21565 |
| 2023-10-25 | 14.16 | $13.84 | 7822 |
| 2023-10-24 | 14.28 | $14.03 | 12671 |
| 2023-10-23 | 14.31 | $13.80 | 8835 |
| 2023-10-20 | 14.31 | $13.80 | 6441 |
| 2023-10-19 | 14.30 | $13.65 | 6390 |
| 2023-10-18 | 14.29 | $13.77 | 6092 |
| 2023-10-17 | 14.27 | $13.38 | 11748 |
| 2023-10-16 | 14.27 | $13.44 | 15194 |
| 2023-10-13 | 14.25 | $14.01 | 2166 |
| 2023-10-12 | 14.18 | $14.16 | 12893 |
| 2023-10-11 | 14.11 | $14.08 | 4874 |
| 2023-10-10 | 14.08 | $14.27 | 8136 |
| 2023-10-09 | 14.04 | $14.37 | 13665 |
| 2023-10-06 | 14.02 | $14.07 | 10959 |
| 2023-10-05 | 14.00 | $13.54 | 17005 |
| 2023-10-04 | 13.91 | $14.84 | 15641 |
| 2023-10-03 | 13.73 | $14.75 | 6957 |
| 2023-10-02 | 13.58 | $14.18 | 39110 |
| 2023-09-29 | 13.46 | $15.40 | 26133 |
| 2023-09-28 | 13.27 | $15.74 | 35414 |
| 2023-09-27 | 13.07 | $16.37 | 205250 |
| 2023-09-26 | 12.85 | $14.55 | 47665 |
| 2023-09-25 | 12.73 | $13.77 | 42670 |
| 2023-09-22 | 12.60 | $13.74 | 21137 |
| 2023-09-21 | 12.46 | $13.43 | 21119 |
| 2023-09-20 | 12.34 | $13.34 | 20830 |
| 2023-09-19 | 12.23 | $13.38 | 13104 |
| 2023-09-18 | 12.13 | $12.93 | 24271 |
| 2023-09-15 | 12.07 | $12.74 | 22148 |
| 2023-09-14 | 12.00 | $12.71 | 42791 |
| 2023-09-13 | 11.94 | $13.38 | 23068 |
| 2023-09-12 | 11.84 | $13.66 | 22418 |
| 2023-09-11 | 11.75 | $13.84 | 61921 |
| 2023-09-08 | 11.62 | $13.74 | 199767 |
| 2023-09-07 | 11.52 | $11.65 | 12366 |
| 2023-09-06 | 11.54 | $11.35 | 4904 |
| 2023-09-05 | 11.58 | $11.72 | 4999 |
| 2023-09-01 | 11.58 | $11.77 | 18090 |
| 2023-08-31 | 11.60 | $11.54 | 12049 |
| 2023-08-30 | 11.64 | $11.81 | 4039 |
| 2023-08-29 | 11.67 | $12.00 | 14406 |
| 2023-08-28 | 11.68 | $12.00 | 30044 |
| 2023-08-25 | 11.69 | $11.21 | 13754 |
| 2023-08-24 | 11.73 | $10.97 | 10128 |
| 2023-08-23 | 11.81 | $11.07 | 16057 |
| 2023-08-22 | 11.88 | $11.12 | 6642 |
| 2023-08-21 | 11.96 | $11.42 | 14965 |
| 2023-08-18 | 12.03 | $11.75 | 9370 |
| 2023-08-17 | 12.09 | $11.37 | 15844 |
| 2023-08-16 | 12.18 | $11.35 | 12615 |
| 2023-08-15 | 12.24 | $11.47 | 10289 |
| 2023-08-14 | 12.32 | $11.80 | 7798 |
| 2023-08-11 | 12.37 | $11.36 | 14945 |
| 2023-08-10 | 12.44 | $11.67 | 17486 |
| 2023-08-09 | 12.50 | $12.13 | 7726 |
| 2023-08-08 | 12.56 | $12.10 | 4657 |
| 2023-08-07 | 12.62 | $11.78 | 11263 |
| 2023-08-04 | 12.69 | $12.00 | 9534 |
| 2023-08-03 | 12.75 | $12.38 | 5415 |
| 2023-08-02 | 12.83 | $12.54 | 16270 |
| 2023-08-01 | 12.88 | $12.15 | 18000 |
| 2023-07-31 | 12.95 | $12.20 | 8396 |
| 2023-07-28 | 13.03 | $11.87 | 20902 |
| 2023-07-27 | 13.10 | $12.61 | 15704 |
| 2023-07-26 | 13.13 | $12.52 | 11047 |
| 2023-07-25 | 13.17 | $12.73 | 13269 |
| 2023-07-24 | 13.17 | $12.78 | 38598 |
| 2023-07-21 | 13.13 | $13.08 | 15177 |
| 2023-07-20 | 13.07 | $12.98 | 6498 |
| 2023-07-19 | 13.04 | $12.74 | 12513 |
| 2023-07-18 | 13.04 | $12.92 | 11382 |
| 2023-07-17 | 13.05 | $12.76 | 7689 |
| 2023-07-14 | 13.04 | $12.78 | 10014 |
| 2023-07-13 | 13.06 | $12.97 | 9321 |
| 2023-07-12 | 13.05 | $13.34 | 12376 |
| 2023-07-11 | 13.04 | $13.26 | 10331 |
| 2023-07-10 | 13.02 | $13.11 | 6415 |
| 2023-07-07 | 13.03 | $13.34 | 11480 |
| 2023-07-06 | 13.04 | $13.82 | 7581 |
| 2023-07-05 | 13.03 | $13.60 | 10830 |
| 2023-07-03 | 13.03 | $13.49 | 6870 |
| 2023-06-30 | 13.04 | $13.84 | 11376 |
| 2023-06-29 | 13.02 | $13.29 | 7501 |
| 2023-06-28 | 13.04 | $13.33 | 7473 |
| 2023-06-27 | 13.02 | $13.23 | 12897 |
| 2023-06-26 | 13.05 | $12.75 | 18531 |
| 2023-06-23 | 13.10 | $12.01 | 24107 |
| 2023-06-22 | 13.19 | $11.91 | 8339 |
| 2023-06-21 | 13.26 | $12.21 | 7152 |
| 2023-06-20 | 13.31 | $12.91 | 16077 |
| 2023-06-16 | 13.31 | $12.99 | 28104 |
| 2023-06-15 | 13.31 | $12.70 | 6445 |
| 2023-06-14 | 13.32 | $13.02 | 12604 |
| 2023-06-13 | 13.29 | $12.89 | 12238 |
| 2023-06-12 | 13.29 | $13.01 | 9431 |
| 2023-06-09 | 13.25 | $12.94 | 17978 |
| 2023-06-08 | 13.22 | $13.35 | 12455 |
| 2023-06-07 | 13.17 | $13.42 | 13756 |
| 2023-06-06 | 13.08 | $13.66 | 5415 |
| 2023-06-05 | 12.98 | $13.66 | 10621 |
| 2023-06-02 | 12.87 | $13.69 | 13862 |
| 2023-06-01 | 12.75 | $13.50 | 6281 |
| 2023-05-31 | 12.65 | $13.70 | 17168 |
| 2023-05-30 | 12.52 | $12.93 | 24692 |
| 2023-05-26 | 12.37 | $13.69 | 19061 |
| 2023-05-25 | 12.19 | $13.81 | 25781 |
| 2023-05-24 | 12.00 | $13.83 | 9964 |
| 2023-05-23 | 11.82 | $13.38 | 16787 |
| 2023-05-22 | 11.66 | $13.07 | 9422 |
| 2023-05-19 | 11.51 | $12.96 | 15054 |
| 2023-05-18 | 11.38 | $13.06 | 33684 |
| 2023-05-17 | 11.22 | $12.86 | 16137 |
| 2023-05-16 | 11.07 | $12.39 | 22327 |
| 2023-05-15 | 10.93 | $12.92 | 28483 |
| 2023-05-12 | 10.77 | $12.16 | 12386 |
| 2023-05-11 | 10.65 | $12.40 | 18086 |
| 2023-05-10 | 10.51 | $12.31 | 19494 |
| 2023-05-09 | 10.37 | $11.61 | 11913 |
| 2023-05-08 | 10.27 | $11.59 | 15379 |
| 2023-05-05 | 10.17 | $11.54 | 11918 |
| 2023-05-04 | 10.08 | $11.32 | 49710 |
| 2023-05-03 | 10.00 | $11.54 | 36965 |
| 2023-05-02 | 9.90 | $11.00 | 63572 |
| 2023-05-01 | 9.84 | $9.87 | 14226 |
| 2023-04-28 | 9.84 | $10.15 | 12455 |
| 2023-04-27 | 9.81 | $10.07 | 13559 |
| 2023-04-26 | 9.80 | $10.20 | 9332 |
| 2023-04-25 | 9.79 | $10.12 | 16353 |
| 2023-04-24 | 9.78 | $10.18 | 13971 |
| 2023-04-21 | 9.77 | $10.35 | 17436 |
| 2023-04-20 | 9.76 | $9.90 | 6065 |
| 2023-04-19 | 9.77 | $9.69 | 17038 |
| 2023-04-18 | 9.80 | $9.73 | 16353 |
| 2023-04-17 | 9.83 | $9.69 | 13377 |
| 2023-04-14 | 9.86 | $9.70 | 5214 |
| 2023-04-13 | 9.89 | $9.69 | 12594 |
| 2023-04-12 | 9.92 | $9.55 | 24692 |
| 2023-04-11 | 9.95 | $9.58 | 8244 |
| 2023-04-10 | 9.98 | $9.53 | 10134 |
| 2023-04-06 | 10.03 | $9.70 | 14017 |
| 2023-04-05 | 10.09 | $9.69 | 14969 |
| 2023-04-04 | 10.13 | $9.60 | 16678 |
| 2023-04-03 | 10.21 | $9.80 | 18736 |
| 2023-03-31 | 10.28 | $9.81 | 13538 |
| 2023-03-30 | 10.35 | $9.68 | 7495 |
| 2023-03-29 | 10.42 | $9.77 | 17220 |
| 2023-03-28 | 10.49 | $9.95 | 10726 |
| 2023-03-27 | 10.55 | $10.02 | 7928 |
| 2023-03-24 | 10.61 | $10.01 | 6987 |
| 2023-03-23 | 10.68 | $10.15 | 8826 |
| 2023-03-22 | 10.73 | $10.00 | 26100 |
| 2023-03-21 | 10.77 | $10.34 | 7809 |
| 2023-03-20 | 10.79 | $10.37 | 9448 |
| 2023-03-17 | 10.81 | $10.30 | 21660 |
| 2023-03-16 | 10.85 | $10.32 | 2196 |
| 2023-03-15 | 10.90 | $10.15 | 18222 |
| 2023-03-14 | 10.94 | $10.27 | 5577 |
| 2023-03-13 | 10.98 | $10.21 | 6614 |
| 2023-03-10 | 11.06 | $10.38 | 29087 |
| 2023-03-09 | 11.13 | $10.92 | 3899 |
| 2023-03-08 | 11.19 | $10.61 | 18086 |
| 2023-03-07 | 11.24 | $11.07 | 19819 |
| 2023-03-06 | 11.26 | $11.23 | 7906 |
| 2023-03-03 | 11.27 | $11.23 | 2607 |
| 2023-03-02 | 11.29 | $11.14 | 3899 |
| 2023-03-01 | 11.32 | $11.16 | 11841 |
| 2023-02-28 | 11.35 | $11.15 | 18797 |
| 2023-02-27 | 11.36 | $11.20 | 11392 |
| 2023-02-24 | 11.44 | $11.42 | 19602 |
| 2023-02-23 | 11.48 | $11.08 | 38796 |
| 2023-02-22 | 11.50 | $10.85 | 11966 |
| 2023-02-21 | 11.54 | $10.71 | 8591 |
| 2023-02-17 | 11.58 | $10.85 | 5533 |
| 2023-02-16 | 11.59 | $11.12 | 8247 |
| 2023-02-15 | 11.57 | $11.17 | 5661 |
| 2023-02-14 | 11.55 | $10.99 | 5090 |
| 2023-02-13 | 11.55 | $11.05 | 20382 |
| 2023-02-10 | 11.55 | $11.92 | 5307 |
| 2023-02-09 | 11.49 | $11.81 | 3947 |
| 2023-02-08 | 11.44 | $11.99 | 9858 |
| 2023-02-07 | 11.36 | $11.70 | 3174 |
| 2023-02-06 | 11.31 | $11.37 | 7380 |
| 2023-02-03 | 11.27 | $11.54 | 4007 |
| 2023-02-02 | 11.23 | $11.66 | 13538 |
| 2023-02-01 | 11.20 | $11.71 | 7798 |
| 2023-01-31 | 11.17 | $11.75 | 18954 |
| 2023-01-30 | 11.13 | $11.35 | 28638 |
| 2023-01-27 | 11.12 | $12.69 | 26751 |
| 2023-01-26 | 11.06 | $12.23 | 21335 |
| 2023-01-25 | 11.02 | $11.54 | 6715 |
| 2023-01-24 | 11.01 | $11.67 | 1300 |
| 2023-01-23 | 10.98 | $11.56 | 13646 |
| 2023-01-20 | 10.95 | $10.92 | 13429 |
| 2023-01-19 | 10.94 | $10.79 | 9747 |
| 2023-01-18 | 10.96 | $10.75 | 6764 |
| 2023-01-17 | 11.01 | $11.07 | 22310 |
| 2023-01-13 | 11.04 | $10.88 | 6715 |
| 2023-01-12 | 11.08 | $10.85 | 17354 |
| 2023-01-11 | 11.14 | $10.71 | 5632 |
| 2023-01-10 | 11.20 | $10.49 | 12387 |
| 2023-01-09 | 11.29 | $10.66 | 59395 |
| 2023-01-06 | 11.38 | $10.50 | 13503 |
| 2023-01-05 | 11.49 | $10.75 | 17003 |
| 2023-01-04 | 11.57 | $11.08 | 6257 |
| 2023-01-03 | 11.64 | $11.10 | 9044 |
| 2022-12-30 | 11.73 | $11.07 | 12563 |
| 2022-12-29 | 11.92 | $11.13 | 11961 |
| 2022-12-28 | 11.98 | $11.42 | 15290 |
| 2022-12-27 | 12.02 | $11.54 | 22471 |
| 2022-12-23 | 12.03 | $11.33 | 15387 |
| 2022-12-22 | 12.03 | $10.99 | 5415 |
| 2022-12-21 | 12.04 | $10.92 | 15812 |
| 2022-12-20 | 12.05 | $10.80 | 26973 |
| 2022-12-19 | 12.05 | $11.07 | 29133 |
| 2022-12-16 | 11.98 | $11.87 | 29285 |
| 2022-12-15 | 11.87 | $11.55 | 7689 |
| 2022-12-14 | 11.78 | $11.81 | 8123 |
| 2022-12-13 | 11.68 | $12.02 | 13773 |
| 2022-12-12 | 11.53 | $11.91 | 8772 |
| 2022-12-09 | 11.42 | $12.30 | 9855 |
| 2022-12-08 | 11.29 | $12.50 | 9780 |
| 2022-12-07 | 11.16 | $12.73 | 16895 |
| 2022-12-06 | 11.01 | $12.26 | 26644 |
| 2022-12-05 | 10.88 | $12.42 | 19214 |
| 2022-12-02 | 10.72 | $13.01 | 47589 |
| 2022-12-01 | 10.53 | $14.86 | 66640 |
| 2022-11-30 | 10.26 | $12.23 | 26453 |
| 2022-11-29 | 10.13 | $12.23 | 37293 |
| 2022-11-28 | 10.01 | $11.70 | 18755 |
| 2022-11-25 | 9.92 | $11.33 | 5632 |
| 2022-11-23 | 9.84 | $11.23 | 17003 |
| 2022-11-22 | 9.77 | $11.15 | 31433 |
| 2022-11-21 | 9.69 | $10.88 | 17017 |
| 2022-11-18 | 9.60 | $9.66 | 14207 |
| 2022-11-17 | 9.58 | $9.70 | 7919 |
| 2022-11-16 | 9.54 | $9.75 | 10961 |
| 2022-11-15 | 9.51 | $9.63 | 15704 |
| 2022-11-14 | 9.53 | $9.09 | 32241 |
| 2022-11-11 | 9.59 | $9.66 | 39770 |
| 2022-11-10 | 9.60 | $9.82 | 31515 |
| 2022-11-09 | 9.60 | $9.91 | 1841 |
| 2022-11-08 | 9.62 | $9.59 | 7256 |
| 2022-11-07 | 9.64 | $9.69 | 11176 |
| 2022-11-04 | 9.70 | $9.23 | 6390 |
| 2022-11-03 | 9.82 | $9.26 | 17882 |
| 2022-11-02 | 9.99 | $9.50 | 11725 |
| 2022-11-01 | 10.15 | $9.63 | 7698 |
| 2022-10-31 | 10.30 | $9.75 | 30603 |
| 2022-10-28 | 10.47 | $9.97 | 6652 |
| 2022-10-27 | 10.64 | $9.79 | 3188 |
| 2022-10-26 | 10.85 | $9.64 | 8989 |
| 2022-10-25 | 11.05 | $9.62 | 33468 |
| 2022-10-24 | 11.27 | $9.19 | 5957 |
| 2022-10-21 | 11.52 | $9.18 | 3939 |
| 2022-10-20 | 11.76 | $8.92 | 4880 |
| 2022-10-19 | 12.03 | $9.06 | 41110 |
| 2022-10-18 | 12.33 | $10.15 | 31674 |
| 2022-10-17 | 12.60 | $10.24 | 4269 |
| 2022-10-14 | 12.87 | $9.89 | 7833 |
| 2022-10-13 | 13.16 | $9.86 | 10072 |
| 2022-10-12 | 13.44 | $10.20 | 27293 |
| 2022-10-11 | 13.68 | $9.94 | 41198 |
| 2022-10-10 | 13.91 | $11.06 | 20206 |
| 2022-10-07 | 14.05 | $11.62 | 17448 |
| 2022-10-06 | 14.17 | $12.62 | 11751 |
| 2022-10-05 | 14.25 | $12.58 | 12386 |
| 2022-10-04 | 14.32 | $12.81 | 10180 |
| 2022-10-03 | 14.38 | $13.04 | 20291 |
| 2022-09-30 | 14.44 | $13.47 | 15321 |
| 2022-09-29 | 14.43 | $13.81 | 8989 |
| 2022-09-28 | 14.43 | $13.72 | 20931 |
| 2022-09-27 | 14.44 | $14.12 | 36433 |
| 2022-09-26 | 14.42 | $14.03 | 8339 |
| 2022-09-23 | 14.41 | $14.03 | 14311 |
| 2022-09-22 | 14.44 | $14.33 | 5740 |
| 2022-09-21 | 14.44 | $15.12 | 13579 |
| 2022-09-20 | 14.38 | $15.57 | 12933 |
| 2022-09-19 | 14.30 | $15.50 | 13761 |
| 2022-09-16 | 14.27 | $15.73 | 245460 |
| 2022-09-15 | 14.19 | $15.55 | 39024 |
| 2022-09-14 | 14.12 | $15.00 | 47187 |
| 2022-09-13 | 14.08 | $14.44 | 35198 |
| 2022-09-12 | 14.08 | $13.98 | 25834 |
| 2022-09-09 | 14.11 | $13.99 | 21119 |
| 2022-09-08 | 14.15 | $14.12 | 20200 |
| 2022-09-07 | 14.16 | $14.07 | 10331 |
| 2022-09-06 | 14.17 | $14.07 | 40721 |
| 2022-09-02 | 14.19 | $14.06 | 8881 |
| 2022-09-01 | 14.21 | $13.38 | 18964 |
| 2022-08-31 | 14.27 | $13.80 | 4878 |
| 2022-08-30 | 14.32 | $13.89 | 17268 |
| 2022-08-29 | 14.32 | $13.83 | 11414 |
| 2022-08-26 | 14.32 | $13.81 | 13219 |
| 2022-08-25 | 14.32 | $14.52 | 6838 |
| 2022-08-24 | 14.28 | $14.42 | 8904 |
| 2022-08-23 | 14.25 | $13.84 | 20831 |
| 2022-08-22 | 14.24 | $14.06 | 14404 |
| 2022-08-19 | 14.22 | $14.74 | 10455 |
| 2022-08-18 | 14.17 | $14.23 | 17653 |
| 2022-08-17 | 14.19 | $14.12 | 11808 |
| 2022-08-16 | 14.20 | $14.19 | 22310 |
| 2022-08-15 | 14.21 | $14.40 | 4817 |
| 2022-08-12 | 14.22 | $14.72 | 18303 |
| 2022-08-11 | 14.20 | $14.81 | 14208 |
| 2022-08-10 | 14.17 | $14.30 | 4440 |
| 2022-08-09 | 14.21 | $14.25 | 4457 |
| 2022-08-08 | 14.24 | $14.34 | 12455 |
| 2022-08-05 | 14.27 | $14.58 | 26858 |
| 2022-08-04 | 14.29 | $14.50 | 20296 |
| 2022-08-03 | 14.31 | $14.75 | 7581 |
| 2022-08-02 | 14.31 | $13.91 | 10289 |
| 2022-08-01 | 14.38 | $13.86 | 9855 |
| 2022-07-29 | 14.47 | $13.84 | 17111 |
| 2022-07-28 | 14.60 | $13.66 | 14306 |
| 2022-07-27 | 14.73 | $13.84 | 4731 |
| 2022-07-26 | 14.88 | $13.68 | 6498 |
| 2022-07-25 | 15.02 | $13.66 | 13321 |
| 2022-07-22 | 15.17 | $13.84 | 25147 |
| 2022-07-21 | 15.24 | $14.56 | 13971 |
| 2022-07-20 | 15.25 | $14.30 | 2713 |
| 2022-07-19 | 15.31 | $14.38 | 13646 |
| 2022-07-18 | 15.36 | $14.54 | 11805 |
| 2022-07-15 | 15.40 | $14.31 | 11696 |
| 2022-07-14 | 15.41 | $14.30 | 41587 |
| 2022-07-13 | 15.41 | $15.12 | 7201 |
| 2022-07-12 | 15.34 | $14.82 | 3899 |
| 2022-07-11 | 15.32 | $14.99 | 7164 |
| 2022-07-08 | 15.32 | $14.95 | 4440 |
| 2022-07-07 | 15.31 | $14.87 | 2274 |
| 2022-07-06 | 15.31 | $14.86 | 8881 |
| 2022-07-05 | 15.43 | $15.21 | 7370 |
| 2022-07-01 | 15.53 | $15.76 | 9639 |
| 2022-06-30 | 15.62 | $16.32 | 9314 |
| 2022-06-29 | 15.65 | $16.24 | 3706 |
| 2022-06-28 | 15.70 | $16.89 | 15704 |
| 2022-06-27 | 15.72 | $16.49 | 4991 |
| 2022-06-24 | 15.70 | $16.61 | 39277 |
| 2022-06-23 | 15.72 | $15.35 | 17653 |
| 2022-06-22 | 15.72 | $14.73 | 68467 |
| 2022-06-21 | 15.75 | $15.50 | 79709 |
| 2022-06-17 | 15.68 | $15.38 | 65424 |
| 2022-06-16 | 15.65 | $15.23 | 58207 |
| 2022-06-15 | 15.62 | $14.54 | 56749 |
| 2022-06-14 | 15.63 | $14.30 | 29133 |
| 2022-06-13 | 15.62 | $13.81 | 30142 |
| 2022-06-10 | 15.67 | $14.27 | 28591 |
| 2022-06-09 | 15.71 | $14.99 | 14621 |
| 2022-06-08 | 15.77 | $14.91 | 18885 |
| 2022-06-07 | 15.83 | $14.90 | 34061 |
| 2022-06-06 | 15.87 | $17.11 | 54540 |
| 2022-06-03 | 15.79 | $17.28 | 17822 |
| 2022-06-02 | 15.71 | $17.49 | 27008 |
| 2022-06-01 | 15.64 | $17.07 | 22526 |
| 2022-05-31 | 15.62 | $17.17 | 18844 |
| 2022-05-27 | 15.59 | $17.25 | 20919 |
| 2022-05-26 | 15.57 | $16.15 | 26325 |
| 2022-05-25 | 15.63 | $17.01 | 39555 |
| 2022-05-24 | 15.63 | $15.39 | 25519 |
| 2022-05-23 | 15.73 | $15.30 | 9999 |
| 2022-05-20 | 15.83 | $14.07 | 37797 |
| 2022-05-19 | 16.00 | $14.78 | 28965 |
| 2022-05-18 | 16.12 | $14.59 | 45449 |
| 2022-05-17 | 16.26 | $14.70 | 24043 |
| 2022-05-16 | 16.38 | $14.12 | 37921 |
| 2022-05-13 | 16.53 | $14.86 | 24081 |
| 2022-05-12 | 16.65 | $15.04 | 24175 |
| 2022-05-11 | 16.78 | $16.19 | 12931 |
| 2022-05-10 | 16.80 | $16.15 | 29627 |
| 2022-05-09 | 16.82 | $15.68 | 13004 |
| 2022-05-06 | 16.91 | $15.55 | 17653 |
| 2022-05-05 | 16.96 | $15.60 | 12381 |
| 2022-05-04 | 17.00 | $16.07 | 11155 |
| 2022-05-03 | 17.00 | $16.69 | 12490 |
| 2022-05-02 | 16.99 | $16.67 | 6653 |
| 2022-04-29 | 16.96 | $16.82 | 10235 |
| 2022-04-28 | 16.95 | $17.22 | 8699 |
| 2022-04-27 | 17.00 | $17.16 | 13321 |
| 2022-04-26 | 16.95 | $17.35 | 27322 |
| 2022-04-25 | 16.89 | $17.30 | 27788 |
| 2022-04-22 | 16.83 | $17.51 | 17479 |
| 2022-04-21 | 16.76 | $17.18 | 29721 |
| 2022-04-20 | 16.72 | $17.41 | 28883 |
| 2022-04-19 | 16.65 | $17.05 | 45015 |
| 2022-04-18 | 16.62 | $17.03 | 24919 |
| 2022-04-14 | 16.61 | $17.33 | 32603 |
| 2022-04-13 | 16.57 | $17.67 | 16250 |
| 2022-04-12 | 16.52 | $16.61 | 20469 |
| 2022-04-11 | 16.65 | $16.51 | 23285 |
| 2022-04-08 | 16.61 | $17.39 | 31647 |
| 2022-04-07 | 16.54 | $16.58 | 13142 |
| 2022-04-06 | 16.50 | $16.42 | 13802 |
| 2022-04-05 | 16.50 | $16.14 | 22222 |
| 2022-04-04 | 16.51 | $16.45 | 25181 |
| 2022-04-01 | 16.50 | $16.13 | 34505 |
| 2022-03-31 | 16.50 | $16.56 | 81308 |
| 2022-03-30 | 16.41 | $18.29 | 158289 |
| 2022-03-29 | 16.26 | $16.17 | 44109 |
| 2022-03-28 | 16.20 | $16.06 | 32173 |
| 2022-03-25 | 16.18 | $16.09 | 32815 |
| 2022-03-24 | 16.15 | $16.21 | 19772 |
| 2022-03-23 | 16.12 | $16.38 | 29864 |
| 2022-03-22 | 16.08 | $15.98 | 32008 |
| 2022-03-21 | 16.10 | $16.47 | 7798 |
| 2022-03-18 | 16.21 | $16.67 | 15628 |
| 2022-03-17 | 16.33 | $16.57 | 32958 |
| 2022-03-16 | 16.69 | $16.75 | 57959 |
| 2022-03-15 | 17.28 | $19.11 | 192337 |
| 2022-03-14 | 19.23 | $15.74 | 6606 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
17.77
2026-07-16
Close Price
$18.57
Vol: 47119
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.82
Average
14.46
Maximum
23.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.77 | $18.57 | 47119 |
| 2026-07-15 | 17.68 | $17.66 | 32200 |
| 2026-07-14 | 17.68 | $17.55 | 20800 |
| 2026-07-13 | 17.70 | $17.53 | 73184 |
| 2026-07-10 | 17.71 | $17.65 | 33533 |
| 2026-07-09 | 17.72 | $17.53 | 52935 |
| 2026-07-08 | 17.74 | $17.39 | 28806 |
| 2026-07-07 | 17.78 | $17.47 | 25638 |
| 2026-07-06 | 17.81 | $17.67 | 79500 |
| 2026-07-02 | 17.82 | $17.89 | 173200 |
| 2026-07-01 | 17.82 | $17.40 | 69500 |
| 2026-06-30 | 17.86 | $17.40 | 81300 |
| 2026-06-29 | 17.91 | $17.44 | 71000 |
| 2026-06-26 | 17.96 | $17.64 | 294440 |
| 2026-06-25 | 17.99 | $17.62 | 52352 |
| 2026-06-24 | 18.03 | $17.87 | 43900 |
| 2026-06-23 | 18.05 | $18.00 | 32300 |
| 2026-06-22 | 18.06 | $17.69 | 46743 |
| 2026-06-18 | 18.09 | $17.96 | 41843 |
| 2026-06-17 | 18.11 | $17.76 | 66607 |
| 2026-06-16 | 18.14 | $18.19 | 144400 |
| 2026-06-15 | 18.14 | $18.17 | 70428 |
| 2026-06-12 | 18.14 | $18.35 | 30100 |
| 2026-06-11 | 18.11 | $18.35 | 26322 |
| 2026-06-10 | 18.09 | $18.43 | 39505 |
| 2026-06-09 | 18.05 | $18.67 | 53438 |
| 2026-06-08 | 17.99 | $18.39 | 56000 |
| 2026-06-05 | 17.95 | $18.25 | 35527 |
| 2026-06-04 | 17.91 | $18.26 | 51745 |
| 2026-06-03 | 17.88 | $18.04 | 72545 |
| 2026-06-02 | 17.86 | $18.25 | 55900 |
| 2026-06-01 | 17.82 | $17.90 | 81635 |
| 2026-05-29 | 17.81 | $18.16 | 76026 |
| 2026-05-28 | 17.78 | $18.57 | 44019 |
| 2026-05-27 | 17.69 | $18.48 | 63040 |
| 2026-05-26 | 17.61 | $18.50 | 127200 |
| 2026-05-22 | 17.52 | $18.24 | 62400 |
| 2026-05-21 | 17.44 | $18.27 | 60405 |
| 2026-05-20 | 17.35 | $18.37 | 89100 |
| 2026-05-19 | 17.24 | $18.14 | 35300 |
| 2026-05-18 | 17.15 | $18.19 | 55236 |
| 2026-05-15 | 17.04 | $17.96 | 82306 |
| 2026-05-14 | 16.94 | $17.89 | 59741 |
| 2026-05-13 | 16.84 | $17.77 | 75800 |
| 2026-05-12 | 16.75 | $17.75 | 111314 |
| 2026-05-11 | 16.64 | $17.77 | 70900 |
| 2026-05-08 | 16.52 | $17.97 | 135431 |
| 2026-05-07 | 16.37 | $17.80 | 167000 |
| 2026-05-06 | 16.22 | $17.52 | 246000 |
| 2026-05-05 | 16.08 | $17.78 | 226819 |
| 2026-05-04 | 15.90 | $17.92 | 645527 |
| 2026-05-01 | 15.69 | $16.09 | 44100 |
| 2026-04-30 | 15.65 | $15.97 | 58254 |
| 2026-04-29 | 15.61 | $16.01 | 75031 |
| 2026-04-28 | 15.57 | $16.27 | 43839 |
| 2026-04-27 | 15.50 | $16.14 | 44600 |
| 2026-04-24 | 15.43 | $16.13 | 18826 |
| 2026-04-23 | 15.36 | $15.98 | 21508 |
| 2026-04-22 | 15.29 | $15.90 | 34538 |
| 2026-04-21 | 15.23 | $15.84 | 42330 |
| 2026-04-20 | 15.17 | $15.88 | 28300 |
| 2026-04-17 | 15.09 | $15.98 | 52437 |
| 2026-04-16 | 15.00 | $15.47 | 40900 |
| 2026-04-15 | 14.95 | $15.51 | 31100 |
| 2026-04-14 | 14.89 | $15.58 | 38800 |
| 2026-04-13 | 14.81 | $15.35 | 68547 |
| 2026-04-10 | 14.76 | $15.13 | 38500 |
| 2026-04-09 | 14.72 | $15.07 | 63700 |
| 2026-04-08 | 14.68 | $15.09 | 79333 |
| 2026-04-07 | 14.64 | $14.84 | 30519 |
| 2026-04-06 | 14.62 | $14.97 | 86400 |
| 2026-04-02 | 14.58 | $14.84 | 62035 |
| 2026-04-01 | 14.55 | $14.65 | 136800 |
| 2026-03-31 | 14.54 | $14.32 | 63400 |
| 2026-03-30 | 14.57 | $14.36 | 58634 |
| 2026-03-27 | 14.59 | $14.12 | 68106 |
| 2026-03-26 | 14.64 | $14.24 | 87923 |
| 2026-03-25 | 14.68 | $14.30 | 79600 |
| 2026-03-24 | 14.72 | $14.24 | 60735 |
| 2026-03-23 | 14.77 | $14.61 | 119738 |
| 2026-03-20 | 14.79 | $14.17 | 155300 |
| 2026-03-19 | 14.85 | $14.52 | 53317 |
| 2026-03-18 | 14.89 | $14.28 | 64433 |
| 2026-03-17 | 14.95 | $14.63 | 50400 |
| 2026-03-16 | 14.99 | $14.62 | 21641 |
| 2026-03-13 | 15.02 | $14.54 | 63404 |
| 2026-03-12 | 15.08 | $14.73 | 49400 |
| 2026-03-11 | 15.11 | $14.86 | 21800 |
| 2026-03-10 | 15.14 | $14.99 | 86000 |
| 2026-03-09 | 15.15 | $15.05 | 59736 |
| 2026-03-06 | 15.17 | $14.93 | 46278 |
| 2026-03-05 | 15.19 | $14.97 | 29450 |
| 2026-03-04 | 15.21 | $15.30 | 53642 |
| 2026-03-03 | 15.20 | $14.96 | 62000 |
| 2026-03-02 | 15.23 | $15.31 | 75900 |
| 2026-02-27 | 15.22 | $15.51 | 91900 |
| 2026-02-26 | 15.19 | $15.78 | 89519 |
| 2026-02-25 | 15.13 | $15.46 | 50622 |
| 2026-02-24 | 15.09 | $15.34 | 89300 |
| 2026-02-23 | 15.07 | $15.48 | 58400 |
| 2026-02-20 | 15.02 | $15.40 | 54000 |
| 2026-02-19 | 14.98 | $15.10 | 34900 |
| 2026-02-18 | 14.97 | $14.91 | 39800 |
| 2026-02-17 | 14.98 | $15.02 | 25800 |
| 2026-02-13 | 14.98 | $14.93 | 59200 |
| 2026-02-12 | 14.98 | $14.99 | 26041 |
| 2026-02-11 | 14.98 | $14.75 | 17400 |
| 2026-02-10 | 15.00 | $14.91 | 38700 |
| 2026-02-09 | 15.01 | $14.89 | 22900 |
| 2026-02-06 | 15.03 | $15.30 | 56208 |
| 2026-02-05 | 15.00 | $14.97 | 32159 |
| 2026-02-04 | 15.00 | $15.19 | 33600 |
| 2026-02-03 | 14.98 | $15.20 | 26312 |
| 2026-02-02 | 14.96 | $15.33 | 67300 |
| 2026-01-30 | 14.92 | $15.32 | 44100 |
| 2026-01-29 | 14.87 | $15.39 | 41100 |
| 2026-01-28 | 14.82 | $14.96 | 38900 |
| 2026-01-27 | 14.81 | $15.29 | 28300 |
| 2026-01-26 | 14.75 | $15.35 | 48300 |
| 2026-01-23 | 14.69 | $15.07 | 22500 |
| 2026-01-22 | 14.65 | $15.24 | 28509 |
| 2026-01-21 | 14.59 | $15.10 | 29427 |
| 2026-01-20 | 14.54 | $14.67 | 31513 |
| 2026-01-16 | 14.52 | $14.72 | 35202 |
| 2026-01-15 | 14.50 | $14.83 | 31927 |
| 2026-01-14 | 14.47 | $14.55 | 14200 |
| 2026-01-13 | 14.46 | $14.49 | 33200 |
| 2026-01-12 | 14.45 | $14.46 | 37200 |
| 2026-01-09 | 14.45 | $14.33 | 23472 |
| 2026-01-08 | 14.47 | $14.35 | 37000 |
| 2026-01-07 | 14.48 | $14.18 | 30100 |
| 2026-01-06 | 14.51 | $14.22 | 55774 |
| 2026-01-05 | 14.54 | $14.14 | 42600 |
| 2026-01-02 | 14.58 | $14.41 | 54812 |
| 2025-12-31 | 14.60 | $14.39 | 32400 |
| 2025-12-30 | 14.62 | $14.53 | 25222 |
| 2025-12-29 | 14.63 | $14.57 | 25441 |
| 2025-12-26 | 14.64 | $14.77 | 30318 |
| 2025-12-24 | 14.63 | $14.45 | 13525 |
| 2025-12-23 | 14.64 | $14.33 | 28500 |
| 2025-12-22 | 14.68 | $14.43 | 33503 |
| 2025-12-19 | 14.70 | $14.78 | 87528 |
| 2025-12-18 | 14.70 | $14.76 | 45000 |
| 2025-12-17 | 14.69 | $14.91 | 20831 |
| 2025-12-16 | 14.67 | $14.80 | 29800 |
| 2025-12-15 | 14.65 | $14.86 | 27200 |
| 2025-12-12 | 14.63 | $14.89 | 38504 |
| 2025-12-11 | 14.60 | $14.91 | 45700 |
| 2025-12-10 | 14.57 | $14.62 | 34000 |
| 2025-12-09 | 14.56 | $14.48 | 40049 |
| 2025-12-08 | 14.57 | $14.40 | 33800 |
| 2025-12-05 | 14.59 | $14.56 | 30600 |
| 2025-12-04 | 14.59 | $14.61 | 28912 |
| 2025-12-03 | 14.59 | $14.67 | 27849 |
| 2025-12-02 | 14.58 | $14.51 | 27500 |
| 2025-12-01 | 14.59 | $14.57 | 38826 |
| 2025-11-28 | 14.59 | $14.90 | 14800 |
| 2025-11-26 | 14.56 | $14.79 | 55900 |
| 2025-11-25 | 14.54 | $14.80 | 23524 |
| 2025-11-24 | 14.51 | $14.46 | 34200 |
| 2025-11-21 | 14.52 | $14.67 | 40004 |
| 2025-11-20 | 14.50 | $14.02 | 39444 |
| 2025-11-19 | 14.55 | $14.31 | 29319 |
| 2025-11-18 | 14.58 | $14.70 | 34800 |
| 2025-11-17 | 14.56 | $14.67 | 21236 |
| 2025-11-14 | 14.55 | $14.69 | 38640 |
| 2025-11-13 | 14.54 | $14.60 | 17620 |
| 2025-11-12 | 14.53 | $14.62 | 24228 |
| 2025-11-11 | 14.52 | $14.66 | 18869 |
| 2025-11-10 | 14.51 | $14.44 | 36400 |
| 2025-11-07 | 14.51 | $14.45 | 19100 |
| 2025-11-06 | 14.52 | $14.36 | 20600 |
| 2025-11-05 | 14.54 | $14.52 | 21000 |
| 2025-11-04 | 14.54 | $14.40 | 25330 |
| 2025-11-03 | 14.55 | $14.47 | 33027 |
| 2025-10-31 | 14.56 | $14.42 | 19200 |
| 2025-10-30 | 14.58 | $14.55 | 34208 |
| 2025-10-29 | 14.58 | $14.54 | 56600 |
| 2025-10-28 | 14.59 | $14.64 | 28040 |
| 2025-10-27 | 14.58 | $14.64 | 42600 |
| 2025-10-24 | 14.57 | $14.73 | 33700 |
| 2025-10-23 | 14.56 | $14.70 | 20600 |
| 2025-10-22 | 14.54 | $14.73 | 26664 |
| 2025-10-21 | 14.52 | $14.42 | 27790 |
| 2025-10-20 | 14.53 | $14.49 | 40600 |
| 2025-10-17 | 14.54 | $14.29 | 29100 |
| 2025-10-16 | 14.57 | $14.38 | 14737 |
| 2025-10-15 | 14.58 | $14.52 | 36850 |
| 2025-10-14 | 14.59 | $14.46 | 20100 |
| 2025-10-13 | 14.61 | $14.39 | 39244 |
| 2025-10-10 | 14.63 | $14.19 | 51336 |
| 2025-10-09 | 14.67 | $14.37 | 41601 |
| 2025-10-08 | 14.71 | $14.40 | 40553 |
| 2025-10-07 | 14.74 | $14.45 | 61300 |
| 2025-10-06 | 14.77 | $14.56 | 25558 |
| 2025-10-03 | 14.79 | $14.84 | 22729 |
| 2025-10-02 | 14.79 | $14.57 | 46970 |
| 2025-10-01 | 14.81 | $14.64 | 27000 |
| 2025-09-30 | 14.83 | $14.64 | 27106 |
| 2025-09-29 | 14.85 | $14.73 | 49800 |
| 2025-09-26 | 14.86 | $14.84 | 28923 |
| 2025-09-25 | 14.86 | $14.73 | 30504 |
| 2025-09-24 | 14.87 | $14.75 | 23800 |
| 2025-09-23 | 14.89 | $14.84 | 26500 |
| 2025-09-22 | 14.89 | $14.81 | 34220 |
| 2025-09-19 | 14.90 | $14.78 | 100800 |
| 2025-09-18 | 14.91 | $15.09 | 23113 |
| 2025-09-17 | 14.89 | $14.68 | 52000 |
| 2025-09-16 | 14.91 | $14.62 | 47506 |
| 2025-09-15 | 14.95 | $14.62 | 40016 |
| 2025-09-12 | 14.98 | $14.86 | 11909 |
| 2025-09-11 | 14.99 | $14.99 | 36931 |
| 2025-09-10 | 14.99 | $14.73 | 22337 |
| 2025-09-09 | 15.02 | $14.92 | 17600 |
| 2025-09-08 | 15.03 | $15.00 | 35726 |
| 2025-09-05 | 15.03 | $15.26 | 26700 |
| 2025-09-04 | 15.01 | $15.33 | 27500 |
| 2025-09-03 | 14.98 | $15.03 | 28560 |
| 2025-09-02 | 14.97 | $15.04 | 27000 |
| 2025-08-29 | 14.96 | $15.17 | 26736 |
| 2025-08-28 | 14.94 | $15.25 | 19900 |
| 2025-08-27 | 14.91 | $15.19 | 18700 |
| 2025-08-26 | 14.88 | $15.11 | 65000 |
| 2025-08-25 | 14.86 | $15.09 | 23809 |
| 2025-08-22 | 14.83 | $15.35 | 71066 |
| 2025-08-21 | 14.78 | $14.96 | 24400 |
| 2025-08-20 | 14.76 | $15.09 | 25500 |
| 2025-08-19 | 14.72 | $14.76 | 26644 |
| 2025-08-18 | 14.72 | $14.66 | 29322 |
| 2025-08-15 | 14.73 | $14.79 | 37432 |
| 2025-08-14 | 14.72 | $14.81 | 44000 |
| 2025-08-13 | 14.71 | $15.12 | 100000 |
| 2025-08-12 | 14.67 | $15.56 | 53400 |
| 2025-08-11 | 14.57 | $15.03 | 50100 |
| 2025-08-08 | 14.52 | $15.00 | 50400 |
| 2025-08-07 | 14.47 | $14.45 | 45000 |
| 2025-08-06 | 14.48 | $14.44 | 16900 |
| 2025-08-05 | 14.48 | $14.52 | 26200 |
| 2025-08-04 | 14.47 | $14.49 | 37217 |
| 2025-08-01 | 14.47 | $14.35 | 37400 |
| 2025-07-31 | 14.49 | $14.35 | 48600 |
| 2025-07-30 | 14.50 | $14.33 | 31709 |
| 2025-07-29 | 14.52 | $14.64 | 22000 |
| 2025-07-28 | 14.50 | $14.51 | 49544 |
| 2025-07-25 | 14.50 | $14.42 | 53610 |
| 2025-07-24 | 14.51 | $14.65 | 35412 |
| 2025-07-23 | 14.50 | $14.67 | 30300 |
| 2025-07-22 | 14.48 | $14.54 | 34500 |
| 2025-07-21 | 14.47 | $14.40 | 63500 |
| 2025-07-18 | 14.48 | $14.31 | 49800 |
| 2025-07-17 | 14.50 | $14.40 | 71300 |
| 2025-07-16 | 14.51 | $14.47 | 54100 |
| 2025-07-15 | 14.52 | $14.46 | 41330 |
| 2025-07-14 | 14.52 | $14.79 | 40800 |
| 2025-07-11 | 14.49 | $14.69 | 34700 |
| 2025-07-10 | 14.47 | $14.71 | 43331 |
| 2025-07-09 | 14.45 | $14.58 | 28409 |
| 2025-07-08 | 14.43 | $14.66 | 53140 |
| 2025-07-07 | 14.41 | $14.70 | 57600 |
| 2025-07-03 | 14.38 | $14.55 | 38211 |
| 2025-07-02 | 14.36 | $14.46 | 52400 |
| 2025-07-01 | 14.35 | $14.56 | 63700 |
| 2025-06-30 | 14.33 | $14.08 | 103750 |
| 2025-06-27 | 14.35 | $14.39 | 1.2M |
| 2025-06-26 | 14.35 | $14.12 | 51000 |
| 2025-06-25 | 14.38 | $14.10 | 72146 |
| 2025-06-24 | 14.40 | $14.27 | 37800 |
| 2025-06-23 | 14.42 | $14.35 | 82784 |
| 2025-06-20 | 14.43 | $14.59 | 87900 |
| 2025-06-18 | 14.41 | $14.37 | 40303 |
| 2025-06-17 | 14.41 | $14.49 | 35839 |
| 2025-06-16 | 14.40 | $14.32 | 41200 |
| 2025-06-13 | 14.41 | $14.12 | 60200 |
| 2025-06-12 | 14.44 | $14.47 | 24912 |
| 2025-06-11 | 14.44 | $14.47 | 29644 |
| 2025-06-10 | 14.44 | $14.58 | 52800 |
| 2025-06-09 | 14.42 | $14.25 | 51200 |
| 2025-06-06 | 14.44 | $14.07 | 24839 |
| 2025-06-05 | 14.48 | $14.08 | 29215 |
| 2025-06-04 | 14.52 | $14.06 | 26827 |
| 2025-06-03 | 14.57 | $14.09 | 72000 |
| 2025-06-02 | 14.62 | $14.26 | 39256 |
| 2025-05-30 | 14.66 | $14.35 | 24300 |
| 2025-05-29 | 14.69 | $14.39 | 22728 |
| 2025-05-28 | 14.73 | $14.27 | 41000 |
| 2025-05-27 | 14.77 | $14.32 | 45317 |
| 2025-05-23 | 14.82 | $14.16 | 37200 |
| 2025-05-22 | 14.89 | $14.21 | 38434 |
| 2025-05-21 | 14.96 | $14.27 | 55543 |
| 2025-05-20 | 15.04 | $14.88 | 48931 |
| 2025-05-19 | 15.05 | $14.85 | 35700 |
| 2025-05-16 | 15.08 | $14.66 | 57307 |
| 2025-05-15 | 15.12 | $14.73 | 28400 |
| 2025-05-14 | 15.16 | $14.27 | 39653 |
| 2025-05-13 | 15.25 | $14.42 | 37929 |
| 2025-05-12 | 15.34 | $14.39 | 59203 |
| 2025-05-09 | 15.44 | $14.62 | 37046 |
| 2025-05-08 | 15.53 | $14.42 | 99822 |
| 2025-05-07 | 15.64 | $14.62 | 98662 |
| 2025-05-06 | 15.75 | $14.58 | 144350 |
| 2025-05-05 | 15.88 | $15.64 | 51746 |
| 2025-05-02 | 15.90 | $16.42 | 48336 |
| 2025-05-01 | 15.85 | $16.18 | 46127 |
| 2025-04-30 | 15.81 | $16.38 | 32300 |
| 2025-04-29 | 15.75 | $16.61 | 39648 |
| 2025-04-28 | 15.66 | $16.82 | 64426 |
| 2025-04-25 | 15.54 | $16.64 | 72900 |
| 2025-04-24 | 15.42 | $16.31 | 35539 |
| 2025-04-23 | 15.33 | $15.99 | 28113 |
| 2025-04-22 | 15.26 | $15.95 | 43900 |
| 2025-04-21 | 15.19 | $15.56 | 36500 |
| 2025-04-17 | 15.15 | $15.30 | 32545 |
| 2025-04-16 | 15.13 | $15.22 | 25600 |
| 2025-04-15 | 15.12 | $14.81 | 28333 |
| 2025-04-14 | 15.15 | $14.73 | 56000 |
| 2025-04-11 | 15.20 | $14.32 | 40314 |
| 2025-04-10 | 15.29 | $14.48 | 31121 |
| 2025-04-09 | 15.38 | $14.89 | 54525 |
| 2025-04-08 | 15.43 | $14.39 | 60222 |
| 2025-04-07 | 15.54 | $14.25 | 82781 |
| 2025-04-04 | 15.67 | $15.08 | 68031 |
| 2025-04-03 | 15.73 | $15.93 | 42200 |
| 2025-04-02 | 15.71 | $16.18 | 61507 |
| 2025-04-01 | 15.66 | $16.01 | 56900 |
| 2025-03-31 | 15.63 | $16.05 | 54649 |
| 2025-03-28 | 15.58 | $15.76 | 41884 |
| 2025-03-27 | 15.56 | $15.86 | 19700 |
| 2025-03-26 | 15.53 | $15.63 | 15021 |
| 2025-03-25 | 15.52 | $15.81 | 67400 |
| 2025-03-24 | 15.49 | $16.02 | 75101 |
| 2025-03-21 | 15.44 | $15.58 | 43100 |
| 2025-03-20 | 15.42 | $15.94 | 22643 |
| 2025-03-19 | 15.37 | $15.67 | 27400 |
| 2025-03-18 | 15.34 | $15.50 | 64800 |
| 2025-03-17 | 15.32 | $15.76 | 32100 |
| 2025-03-14 | 15.27 | $15.28 | 34504 |
| 2025-03-13 | 15.27 | $15.24 | 43010 |
| 2025-03-12 | 15.27 | $15.25 | 26006 |
| 2025-03-11 | 15.28 | $15.33 | 45330 |
| 2025-03-10 | 15.27 | $15.90 | 69449 |
| 2025-03-07 | 15.21 | $16.02 | 79500 |
| 2025-03-06 | 15.12 | $16.02 | 61000 |
| 2025-03-05 | 15.03 | $15.86 | 47822 |
| 2025-03-04 | 14.94 | $14.76 | 43131 |
| 2025-03-03 | 14.96 | $15.55 | 27700 |
| 2025-02-28 | 14.89 | $15.21 | 35536 |
| 2025-02-27 | 14.86 | $14.87 | 39641 |
| 2025-02-26 | 14.86 | $14.54 | 56200 |
| 2025-02-25 | 14.89 | $14.70 | 27045 |
| 2025-02-24 | 14.91 | $14.68 | 29214 |
| 2025-02-21 | 14.94 | $14.55 | 30600 |
| 2025-02-20 | 14.98 | $14.65 | 17345 |
| 2025-02-19 | 15.01 | $14.82 | 27801 |
| 2025-02-18 | 15.03 | $14.99 | 44307 |
| 2025-02-14 | 15.04 | $14.82 | 25200 |
| 2025-02-13 | 15.06 | $15.07 | 21100 |
| 2025-02-12 | 15.06 | $14.98 | 23844 |
| 2025-02-11 | 15.07 | $14.77 | 45219 |
| 2025-02-10 | 15.10 | $15.07 | 57528 |
| 2025-02-07 | 15.10 | $15.71 | 23900 |
| 2025-02-06 | 15.04 | $15.92 | 54480 |
| 2025-02-05 | 14.95 | $16.03 | 58909 |
| 2025-02-04 | 14.83 | $15.27 | 44737 |
| 2025-02-03 | 14.79 | $14.89 | 34900 |
| 2025-01-31 | 14.78 | $14.64 | 32800 |
| 2025-01-30 | 14.79 | $14.66 | 27500 |
| 2025-01-29 | 14.81 | $14.47 | 23200 |
| 2025-01-28 | 14.84 | $14.41 | 29100 |
| 2025-01-27 | 14.89 | $14.68 | 15100 |
| 2025-01-24 | 14.91 | $14.52 | 38946 |
| 2025-01-23 | 14.95 | $14.62 | 24728 |
| 2025-01-22 | 14.98 | $15.05 | 27723 |
| 2025-01-21 | 14.98 | $15.12 | 41400 |
| 2025-01-17 | 14.96 | $14.93 | 35200 |
| 2025-01-16 | 14.96 | $14.87 | 26800 |
| 2025-01-15 | 14.97 | $14.74 | 22700 |
| 2025-01-14 | 15.00 | $14.26 | 25229 |
| 2025-01-13 | 15.08 | $14.39 | 16737 |
| 2025-01-10 | 15.15 | $14.45 | 24845 |
| 2025-01-08 | 15.22 | $14.51 | 16614 |
| 2025-01-07 | 15.30 | $14.65 | 37300 |
| 2025-01-06 | 15.37 | $14.90 | 41900 |
| 2025-01-03 | 15.41 | $14.88 | 19431 |
| 2025-01-02 | 15.47 | $15.02 | 32303 |
| 2024-12-31 | 15.52 | $14.88 | 37700 |
| 2024-12-30 | 15.58 | $14.94 | 30300 |
| 2024-12-27 | 15.65 | $14.95 | 83526 |
| 2024-12-26 | 15.73 | $15.20 | 21600 |
| 2024-12-24 | 15.78 | $15.32 | 15908 |
| 2024-12-23 | 15.83 | $15.23 | 55104 |
| 2024-12-20 | 15.89 | $15.81 | 142600 |
| 2024-12-19 | 15.90 | $15.21 | 20149 |
| 2024-12-18 | 15.98 | $15.20 | 22100 |
| 2024-12-17 | 16.06 | $15.69 | 14500 |
| 2024-12-16 | 16.10 | $15.89 | 18800 |
| 2024-12-13 | 16.12 | $15.86 | 23626 |
| 2024-12-12 | 16.15 | $15.93 | 24136 |
| 2024-12-11 | 16.17 | $15.79 | 13143 |
| 2024-12-10 | 16.21 | $15.85 | 14800 |
| 2024-12-09 | 16.25 | $15.97 | 28300 |
| 2024-12-06 | 16.27 | $15.94 | 13600 |
| 2024-12-05 | 16.31 | $16.10 | 32000 |
| 2024-12-04 | 16.33 | $16.26 | 33018 |
| 2024-12-03 | 16.34 | $16.27 | 37000 |
| 2024-12-02 | 16.35 | $16.32 | 172900 |
| 2024-11-29 | 16.35 | $16.02 | 11600 |
| 2024-11-27 | 16.38 | $16.00 | 28800 |
| 2024-11-26 | 16.42 | $16.31 | 28037 |
| 2024-11-25 | 16.44 | $16.50 | 47400 |
| 2024-11-22 | 16.43 | $16.41 | 35225 |
| 2024-11-21 | 16.43 | $16.12 | 33243 |
| 2024-11-20 | 16.46 | $16.24 | 30400 |
| 2024-11-19 | 16.49 | $16.21 | 99940 |
| 2024-11-18 | 16.52 | $16.00 | 60300 |
| 2024-11-15 | 16.57 | $16.13 | 27800 |
| 2024-11-14 | 16.62 | $15.90 | 18700 |
| 2024-11-13 | 16.69 | $15.96 | 33944 |
| 2024-11-12 | 16.77 | $16.18 | 81430 |
| 2024-11-11 | 16.83 | $16.40 | 50600 |
| 2024-11-08 | 16.88 | $16.76 | 58509 |
| 2024-11-07 | 16.89 | $16.71 | 44205 |
| 2024-11-06 | 16.91 | $17.09 | 58900 |
| 2024-11-05 | 16.89 | $16.82 | 22946 |
| 2024-11-04 | 16.90 | $16.59 | 26015 |
| 2024-11-01 | 16.93 | $16.80 | 15100 |
| 2024-10-31 | 16.94 | $16.92 | 24400 |
| 2024-10-30 | 16.95 | $17.14 | 19957 |
| 2024-10-29 | 16.93 | $17.31 | 25565 |
| 2024-10-28 | 16.88 | $17.52 | 37000 |
| 2024-10-25 | 16.82 | $17.76 | 30523 |
| 2024-10-24 | 16.72 | $17.92 | 97219 |
| 2024-10-23 | 16.59 | $17.11 | 10500 |
| 2024-10-22 | 16.54 | $17.04 | 26704 |
| 2024-10-21 | 16.49 | $17.21 | 45500 |
| 2024-10-18 | 16.41 | $17.10 | 57800 |
| 2024-10-17 | 16.34 | $16.73 | 27010 |
| 2024-10-16 | 16.29 | $16.43 | 27340 |
| 2024-10-15 | 16.28 | $16.05 | 15336 |
| 2024-10-14 | 16.30 | $15.93 | 49300 |
| 2024-10-11 | 16.34 | $16.08 | 31147 |
| 2024-10-10 | 16.37 | $16.16 | 34138 |
| 2024-10-09 | 16.39 | $16.35 | 30230 |
| 2024-10-08 | 16.40 | $16.16 | 21200 |
| 2024-10-07 | 16.42 | $16.52 | 35700 |
| 2024-10-04 | 16.41 | $16.44 | 54944 |
| 2024-10-03 | 16.41 | $16.30 | 29637 |
| 2024-10-02 | 16.42 | $16.10 | 41945 |
| 2024-10-01 | 16.46 | $16.15 | 29600 |
| 2024-09-30 | 16.49 | $16.80 | 30319 |
| 2024-09-27 | 16.46 | $17.03 | 14600 |
| 2024-09-26 | 16.40 | $17.07 | 24600 |
| 2024-09-25 | 16.32 | $17.06 | 31053 |
| 2024-09-24 | 16.25 | $17.14 | 89500 |
| 2024-09-23 | 16.15 | $16.90 | 94700 |
| 2024-09-20 | 16.07 | $16.00 | 122500 |
| 2024-09-19 | 16.08 | $16.30 | 46117 |
| 2024-09-18 | 16.06 | $16.33 | 19103 |
| 2024-09-17 | 16.03 | $16.55 | 18500 |
| 2024-09-16 | 15.98 | $16.65 | 51427 |
| 2024-09-13 | 15.91 | $16.17 | 23000 |
| 2024-09-12 | 15.88 | $15.92 | 16653 |
| 2024-09-11 | 15.87 | $16.50 | 12519 |
| 2024-09-10 | 15.81 | $16.42 | 28032 |
| 2024-09-09 | 15.74 | $16.22 | 15808 |
| 2024-09-06 | 15.69 | $16.09 | 14118 |
| 2024-09-05 | 15.65 | $15.80 | 19832 |
| 2024-09-04 | 15.63 | $15.86 | 9306 |
| 2024-09-03 | 15.61 | $15.60 | 51300 |
| 2024-08-30 | 15.61 | $16.64 | 20355 |
| 2024-08-29 | 15.50 | $16.96 | 22400 |
| 2024-08-28 | 15.35 | $16.52 | 14700 |
| 2024-08-27 | 15.23 | $16.40 | 20437 |
| 2024-08-26 | 15.10 | $16.76 | 29112 |
| 2024-08-23 | 14.93 | $16.05 | 40856 |
| 2024-08-22 | 14.81 | $15.50 | 13464 |
| 2024-08-21 | 14.74 | $15.32 | 24200 |
| 2024-08-20 | 14.68 | $15.02 | 39102 |
| 2024-08-19 | 14.64 | $14.75 | 27570 |
| 2024-08-16 | 14.63 | $14.32 | 27325 |
| 2024-08-15 | 14.66 | $14.49 | 23200 |
| 2024-08-14 | 14.68 | $14.53 | 13400 |
| 2024-08-13 | 14.70 | $14.53 | 16505 |
| 2024-08-12 | 14.71 | $14.69 | 19500 |
| 2024-08-09 | 14.72 | $14.64 | 14800 |
| 2024-08-08 | 14.73 | $14.70 | 13400 |
| 2024-08-07 | 14.73 | $14.76 | 10100 |
| 2024-08-06 | 14.72 | $14.95 | 18906 |
| 2024-08-05 | 14.70 | $14.76 | 41900 |
| 2024-08-02 | 14.69 | $14.88 | 20541 |
| 2024-08-01 | 14.68 | $14.81 | 26300 |
| 2024-07-31 | 14.66 | $14.88 | 20900 |
| 2024-07-30 | 14.64 | $14.71 | 19700 |
| 2024-07-29 | 14.63 | $14.77 | 19900 |
| 2024-07-26 | 14.62 | $14.79 | 16992 |
| 2024-07-25 | 14.60 | $14.81 | 11700 |
| 2024-07-24 | 14.58 | $14.78 | 11033 |
| 2024-07-23 | 14.55 | $14.89 | 24710 |
| 2024-07-22 | 14.52 | $14.90 | 15900 |
| 2024-07-19 | 14.48 | $14.35 | 15648 |
| 2024-07-18 | 14.49 | $14.73 | 23400 |
| 2024-07-17 | 14.47 | $15.17 | 18126 |
| 2024-07-16 | 14.39 | $14.81 | 14645 |
| 2024-07-15 | 14.35 | $14.70 | 22300 |
| 2024-07-12 | 14.31 | $14.49 | 18300 |
| 2024-07-11 | 14.29 | $14.29 | 14100 |
| 2024-07-10 | 14.29 | $14.10 | 11602 |
| 2024-07-09 | 14.31 | $13.93 | 26000 |
| 2024-07-08 | 14.35 | $13.86 | 21400 |
| 2024-07-05 | 14.41 | $14.12 | 15939 |
| 2024-07-03 | 14.44 | $14.00 | 15400 |
| 2024-07-02 | 14.48 | $13.95 | 9125 |
| 2024-07-01 | 14.54 | $13.89 | 12619 |
| 2024-06-28 | 14.61 | $14.14 | 22520 |
| 2024-06-27 | 14.66 | $14.08 | 30608 |
| 2024-06-26 | 14.72 | $14.13 | 14971 |
| 2024-06-25 | 14.78 | $14.00 | 39771 |
| 2024-06-24 | 14.86 | $14.30 | 41936 |
| 2024-06-21 | 14.92 | $13.80 | 101731 |
| 2024-06-20 | 15.04 | $14.74 | 16549 |
| 2024-06-18 | 15.07 | $14.66 | 18513 |
| 2024-06-17 | 15.11 | $14.82 | 18742 |
| 2024-06-14 | 15.14 | $14.71 | 26800 |
| 2024-06-13 | 15.19 | $15.00 | 16934 |
| 2024-06-12 | 15.20 | $15.13 | 9400 |
| 2024-06-11 | 15.21 | $14.85 | 22616 |
| 2024-06-10 | 15.25 | $15.09 | 23400 |
| 2024-06-07 | 15.27 | $15.04 | 35100 |
| 2024-06-06 | 15.29 | $15.24 | 8100 |
| 2024-06-05 | 15.30 | $15.23 | 17611 |
| 2024-06-04 | 15.30 | $15.15 | 15342 |
| 2024-06-03 | 15.32 | $15.26 | 13100 |
| 2024-05-31 | 15.33 | $15.17 | 12700 |
| 2024-05-30 | 15.34 | $15.00 | 22400 |
| 2024-05-29 | 15.38 | $15.15 | 8103 |
| 2024-05-28 | 15.40 | $15.22 | 21800 |
| 2024-05-24 | 15.42 | $15.57 | 13800 |
| 2024-05-23 | 15.41 | $15.22 | 25200 |
| 2024-05-22 | 15.43 | $15.33 | 16119 |
| 2024-05-21 | 15.44 | $15.66 | 12325 |
| 2024-05-20 | 15.41 | $15.55 | 15100 |
| 2024-05-17 | 15.40 | $16.01 | 20300 |
| 2024-05-16 | 15.33 | $16.09 | 17711 |
| 2024-05-15 | 15.26 | $15.54 | 20319 |
| 2024-05-14 | 15.23 | $15.53 | 28330 |
| 2024-05-13 | 15.19 | $15.90 | 16948 |
| 2024-05-10 | 15.12 | $15.33 | 28703 |
| 2024-05-09 | 15.10 | $15.23 | 35100 |
| 2024-05-08 | 15.08 | $14.87 | 41513 |
| 2024-05-07 | 15.10 | $14.82 | 48821 |
| 2024-05-06 | 15.13 | $14.93 | 28500 |
| 2024-05-03 | 15.16 | $14.72 | 38000 |
| 2024-05-02 | 15.20 | $15.14 | 45800 |
| 2024-05-01 | 15.21 | $14.90 | 15900 |
| 2024-04-30 | 15.24 | $14.97 | 16914 |
| 2024-04-29 | 15.27 | $14.93 | 14304 |
| 2024-04-26 | 15.31 | $15.00 | 37500 |
| 2024-04-25 | 15.34 | $15.00 | 33053 |
| 2024-04-24 | 15.37 | $15.18 | 7300 |
| 2024-04-23 | 15.39 | $15.10 | 33243 |
| 2024-04-22 | 15.42 | $15.10 | 20841 |
| 2024-04-19 | 15.46 | $14.90 | 30414 |
| 2024-04-18 | 15.52 | $14.87 | 20800 |
| 2024-04-17 | 15.59 | $14.90 | 18000 |
| 2024-04-16 | 15.66 | $15.06 | 19500 |
| 2024-04-15 | 15.72 | $15.50 | 22862 |
| 2024-04-12 | 15.74 | $15.59 | 26300 |
| 2024-04-11 | 15.76 | $15.82 | 33538 |
| 2024-04-10 | 15.75 | $15.62 | 17254 |
| 2024-04-09 | 15.77 | $15.83 | 21914 |
| 2024-04-08 | 15.76 | $15.35 | 27600 |
| 2024-04-05 | 15.80 | $15.18 | 13300 |
| 2024-04-04 | 15.87 | $14.94 | 40100 |
| 2024-04-03 | 15.97 | $15.03 | 37200 |
| 2024-04-02 | 16.07 | $15.90 | 22432 |
| 2024-04-01 | 16.08 | $16.54 | 24113 |
| 2024-03-28 | 16.04 | $16.79 | 24500 |
| 2024-03-27 | 15.96 | $17.20 | 20240 |
| 2024-03-26 | 15.82 | $17.20 | 57141 |
| 2024-03-25 | 15.68 | $16.83 | 29726 |
| 2024-03-22 | 15.56 | $16.06 | 62900 |
| 2024-03-21 | 15.51 | $16.56 | 30834 |
| 2024-03-20 | 15.40 | $16.59 | 39978 |
| 2024-03-19 | 15.27 | $16.26 | 21810 |
| 2024-03-18 | 15.17 | $16.48 | 58028 |
| 2024-03-15 | 15.03 | $15.97 | 46307 |
| 2024-03-14 | 14.93 | $15.89 | 44000 |
| 2024-03-13 | 14.83 | $15.36 | 44805 |
| 2024-03-12 | 14.77 | $14.70 | 6839 |
| 2024-03-11 | 14.78 | $14.55 | 22300 |
| 2024-03-08 | 14.80 | $14.72 | 41210 |
| 2024-03-07 | 14.81 | $14.35 | 32600 |
| 2024-03-06 | 14.86 | $14.88 | 28592 |
| 2024-03-05 | 14.86 | $14.88 | 28800 |
| 2024-03-04 | 14.85 | $15.23 | 53826 |
| 2024-03-01 | 14.81 | $15.39 | 25114 |
| 2024-02-29 | 14.75 | $15.32 | 35149 |
| 2024-02-28 | 14.69 | $14.86 | 17343 |
| 2024-02-27 | 14.68 | $14.87 | 29800 |
| 2024-02-26 | 14.66 | $14.66 | 15014 |
| 2024-02-23 | 14.66 | $14.59 | 9600 |
| 2024-02-22 | 14.66 | $14.25 | 35427 |
| 2024-02-21 | 14.71 | $14.12 | 21406 |
| 2024-02-20 | 14.77 | $14.49 | 20100 |
| 2024-02-16 | 14.80 | $14.46 | 26000 |
| 2024-02-15 | 14.83 | $14.81 | 35595 |
| 2024-02-14 | 14.83 | $15.39 | 36329 |
| 2024-02-13 | 14.78 | $15.40 | 26018 |
| 2024-02-12 | 14.71 | $15.05 | 40604 |
| 2024-02-09 | 14.67 | $14.94 | 14012 |
| 2024-02-08 | 14.65 | $14.85 | 16458 |
| 2024-02-07 | 14.62 | $14.83 | 16705 |
| 2024-02-06 | 14.60 | $14.86 | 20600 |
| 2024-02-05 | 14.58 | $14.80 | 19300 |
| 2024-02-02 | 14.55 | $14.75 | 15000 |
| 2024-02-01 | 14.53 | $14.70 | 18101 |
| 2024-01-31 | 14.51 | $14.99 | 14344 |
| 2024-01-30 | 14.46 | $15.10 | 22100 |
| 2024-01-29 | 14.40 | $15.08 | 25847 |
| 2024-01-26 | 14.33 | $15.02 | 24400 |
| 2024-01-25 | 14.25 | $14.90 | 15531 |
| 2024-01-24 | 14.18 | $15.00 | 77500 |
| 2024-01-23 | 14.10 | $14.01 | 14451 |
| 2024-01-22 | 14.11 | $13.83 | 21424 |
| 2024-01-19 | 14.14 | $13.95 | 36635 |
| 2024-01-18 | 14.16 | $14.80 | 11600 |
| 2024-01-17 | 14.09 | $14.95 | 12304 |
| 2024-01-16 | 14.00 | $14.94 | 25400 |
| 2024-01-12 | 13.90 | $14.24 | 31022 |
| 2024-01-11 | 13.86 | $14.12 | 23431 |
| 2024-01-10 | 13.84 | $13.98 | 20773 |
| 2024-01-09 | 13.82 | $13.82 | 16170 |
| 2024-01-08 | 13.82 | $13.90 | 27349 |
| 2024-01-05 | 13.81 | $13.81 | 13538 |
| 2024-01-04 | 13.81 | $13.82 | 11155 |
| 2024-01-03 | 13.81 | $13.75 | 14953 |
| 2024-01-02 | 13.82 | $13.73 | 28919 |
| 2023-12-29 | 13.83 | $13.75 | 14729 |
| 2023-12-28 | 13.83 | $13.51 | 24801 |
| 2023-12-27 | 13.87 | $13.63 | 9873 |
| 2023-12-26 | 13.89 | $13.69 | 29722 |
| 2023-12-22 | 13.92 | $13.74 | 22960 |
| 2023-12-21 | 13.93 | $13.70 | 17436 |
| 2023-12-20 | 13.96 | $13.84 | 26642 |
| 2023-12-19 | 13.97 | $14.04 | 15429 |
| 2023-12-18 | 13.96 | $13.76 | 31528 |
| 2023-12-15 | 13.98 | $13.82 | 20685 |
| 2023-12-14 | 14.00 | $13.94 | 19204 |
| 2023-12-13 | 14.01 | $13.72 | 20599 |
| 2023-12-12 | 14.04 | $13.69 | 20606 |
| 2023-12-11 | 14.08 | $13.94 | 26534 |
| 2023-12-08 | 14.09 | $14.07 | 17870 |
| 2023-12-07 | 14.09 | $13.71 | 12563 |
| 2023-12-06 | 14.13 | $13.58 | 19193 |
| 2023-12-05 | 14.19 | $13.91 | 17244 |
| 2023-12-04 | 14.22 | $14.60 | 32404 |
| 2023-12-01 | 14.18 | $14.10 | 28402 |
| 2023-11-30 | 14.19 | $14.14 | 14512 |
| 2023-11-29 | 14.19 | $14.36 | 12698 |
| 2023-11-28 | 14.18 | $14.51 | 22851 |
| 2023-11-27 | 14.14 | $14.44 | 27975 |
| 2023-11-24 | 14.11 | $14.72 | 20530 |
| 2023-11-22 | 14.05 | $14.57 | 22110 |
| 2023-11-21 | 13.99 | $14.26 | 61951 |
| 2023-11-20 | 13.96 | $13.95 | 28410 |
| 2023-11-17 | 13.96 | $14.01 | 12671 |
| 2023-11-16 | 13.96 | $13.82 | 20794 |
| 2023-11-15 | 13.97 | $13.69 | 12021 |
| 2023-11-14 | 14.00 | $13.38 | 27403 |
| 2023-11-13 | 14.07 | $13.69 | 24043 |
| 2023-11-10 | 14.11 | $13.67 | 21806 |
| 2023-11-09 | 14.16 | $14.35 | 14187 |
| 2023-11-08 | 14.14 | $14.54 | 7040 |
| 2023-11-07 | 14.09 | $14.29 | 10072 |
| 2023-11-06 | 14.07 | $14.41 | 7689 |
| 2023-11-03 | 14.04 | $14.40 | 12996 |
| 2023-11-02 | 14.00 | $14.32 | 12409 |
| 2023-11-01 | 13.96 | $14.18 | 3913 |
| 2023-10-31 | 13.94 | $14.18 | 11696 |
| 2023-10-30 | 13.92 | $14.18 | 9663 |
| 2023-10-27 | 13.89 | $14.04 | 10830 |
| 2023-10-26 | 13.87 | $13.81 | 21565 |
| 2023-10-25 | 13.88 | $13.84 | 7822 |
| 2023-10-24 | 13.88 | $14.03 | 12671 |
| 2023-10-23 | 13.87 | $13.80 | 8835 |
| 2023-10-20 | 13.87 | $13.80 | 6441 |
| 2023-10-19 | 13.88 | $13.65 | 6390 |
| 2023-10-18 | 13.91 | $13.77 | 6092 |
| 2023-10-17 | 13.92 | $13.38 | 11748 |
| 2023-10-16 | 13.98 | $13.44 | 15194 |
| 2023-10-13 | 14.03 | $14.01 | 2166 |
| 2023-10-12 | 14.04 | $14.16 | 12893 |
| 2023-10-11 | 14.02 | $14.08 | 4874 |
| 2023-10-10 | 14.02 | $14.27 | 8136 |
| 2023-10-09 | 13.99 | $14.37 | 13665 |
| 2023-10-06 | 13.95 | $14.07 | 10959 |
| 2023-10-05 | 13.94 | $13.54 | 17005 |
| 2023-10-04 | 13.98 | $14.84 | 15641 |
| 2023-10-03 | 13.89 | $14.75 | 6957 |
| 2023-10-02 | 13.80 | $14.18 | 39110 |
| 2023-09-29 | 13.76 | $15.40 | 26133 |
| 2023-09-28 | 13.59 | $15.74 | 35414 |
| 2023-09-27 | 13.36 | $16.37 | 205250 |
| 2023-09-26 | 13.04 | $14.55 | 47665 |
| 2023-09-25 | 12.88 | $13.77 | 42670 |
| 2023-09-22 | 12.79 | $13.74 | 21137 |
| 2023-09-21 | 12.69 | $13.43 | 21119 |
| 2023-09-20 | 12.61 | $13.34 | 20830 |
| 2023-09-19 | 12.54 | $13.38 | 13104 |
| 2023-09-18 | 12.45 | $12.93 | 24271 |
| 2023-09-15 | 12.40 | $12.74 | 22148 |
| 2023-09-14 | 12.36 | $12.71 | 42791 |
| 2023-09-13 | 12.32 | $13.38 | 23068 |
| 2023-09-12 | 12.21 | $13.66 | 22418 |
| 2023-09-11 | 12.06 | $13.84 | 61921 |
| 2023-09-08 | 11.87 | $13.74 | 199767 |
| 2023-09-07 | 11.68 | $11.65 | 12366 |
| 2023-09-06 | 11.68 | $11.35 | 4904 |
| 2023-09-05 | 11.72 | $11.72 | 4999 |
| 2023-09-01 | 11.72 | $11.77 | 18090 |
| 2023-08-31 | 11.71 | $11.54 | 12049 |
| 2023-08-30 | 11.73 | $11.81 | 4039 |
| 2023-08-29 | 11.72 | $12.00 | 14406 |
| 2023-08-28 | 11.69 | $12.00 | 30044 |
| 2023-08-25 | 11.66 | $11.21 | 13754 |
| 2023-08-24 | 11.70 | $10.97 | 10128 |
| 2023-08-23 | 11.78 | $11.07 | 16057 |
| 2023-08-22 | 11.86 | $11.12 | 6642 |
| 2023-08-21 | 11.93 | $11.42 | 14965 |
| 2023-08-18 | 11.99 | $11.75 | 9370 |
| 2023-08-17 | 12.01 | $11.37 | 15844 |
| 2023-08-16 | 12.08 | $11.35 | 12615 |
| 2023-08-15 | 12.16 | $11.47 | 10289 |
| 2023-08-14 | 12.23 | $11.80 | 7798 |
| 2023-08-11 | 12.27 | $11.36 | 14945 |
| 2023-08-10 | 12.37 | $11.67 | 17486 |
| 2023-08-09 | 12.44 | $12.13 | 7726 |
| 2023-08-08 | 12.47 | $12.10 | 4657 |
| 2023-08-07 | 12.51 | $11.78 | 11263 |
| 2023-08-04 | 12.59 | $12.00 | 9534 |
| 2023-08-03 | 12.65 | $12.38 | 5415 |
| 2023-08-02 | 12.68 | $12.54 | 16270 |
| 2023-08-01 | 12.70 | $12.15 | 18000 |
| 2023-07-31 | 12.76 | $12.20 | 8396 |
| 2023-07-28 | 12.81 | $11.87 | 20902 |
| 2023-07-27 | 12.91 | $12.61 | 15704 |
| 2023-07-26 | 12.95 | $12.52 | 11047 |
| 2023-07-25 | 12.99 | $12.73 | 13269 |
| 2023-07-24 | 13.02 | $12.78 | 38598 |
| 2023-07-21 | 13.04 | $13.08 | 15177 |
| 2023-07-20 | 13.04 | $12.98 | 6498 |
| 2023-07-19 | 13.04 | $12.74 | 12513 |
| 2023-07-18 | 13.08 | $12.92 | 11382 |
| 2023-07-17 | 13.09 | $12.76 | 7689 |
| 2023-07-14 | 13.13 | $12.78 | 10014 |
| 2023-07-13 | 13.17 | $12.97 | 9321 |
| 2023-07-12 | 13.19 | $13.34 | 12376 |
| 2023-07-11 | 13.17 | $13.26 | 10331 |
| 2023-07-10 | 13.16 | $13.11 | 6415 |
| 2023-07-07 | 13.16 | $13.34 | 11480 |
| 2023-07-06 | 13.15 | $13.82 | 7581 |
| 2023-07-05 | 13.08 | $13.60 | 10830 |
| 2023-07-03 | 13.02 | $13.49 | 6870 |
| 2023-06-30 | 12.97 | $13.84 | 11376 |
| 2023-06-29 | 12.88 | $13.29 | 7501 |
| 2023-06-28 | 12.84 | $13.33 | 7473 |
| 2023-06-27 | 12.78 | $13.23 | 12897 |
| 2023-06-26 | 12.74 | $12.75 | 18531 |
| 2023-06-23 | 12.74 | $12.01 | 24107 |
| 2023-06-22 | 12.81 | $11.91 | 8339 |
| 2023-06-21 | 12.91 | $12.21 | 7152 |
| 2023-06-20 | 12.98 | $12.91 | 16077 |
| 2023-06-16 | 12.99 | $12.99 | 28104 |
| 2023-06-15 | 12.99 | $12.70 | 6445 |
| 2023-06-14 | 13.02 | $13.02 | 12604 |
| 2023-06-13 | 13.02 | $12.89 | 12238 |
| 2023-06-12 | 13.03 | $13.01 | 9431 |
| 2023-06-09 | 13.03 | $12.94 | 17978 |
| 2023-06-08 | 13.04 | $13.35 | 12455 |
| 2023-06-07 | 13.01 | $13.42 | 13756 |
| 2023-06-06 | 12.97 | $13.66 | 5415 |
| 2023-06-05 | 12.90 | $13.66 | 10621 |
| 2023-06-02 | 12.82 | $13.69 | 13862 |
| 2023-06-01 | 12.72 | $13.50 | 6281 |
| 2023-05-31 | 12.64 | $13.70 | 17168 |
| 2023-05-30 | 12.53 | $12.93 | 24692 |
| 2023-05-26 | 12.49 | $13.69 | 19061 |
| 2023-05-25 | 12.36 | $13.81 | 25781 |
| 2023-05-24 | 12.21 | $13.83 | 9964 |
| 2023-05-23 | 12.04 | $13.38 | 16787 |
| 2023-05-22 | 11.90 | $13.07 | 9422 |
| 2023-05-19 | 11.77 | $12.96 | 15054 |
| 2023-05-18 | 11.65 | $13.06 | 33684 |
| 2023-05-17 | 11.50 | $12.86 | 16137 |
| 2023-05-16 | 11.36 | $12.39 | 22327 |
| 2023-05-15 | 11.25 | $12.92 | 28483 |
| 2023-05-12 | 11.07 | $12.16 | 12386 |
| 2023-05-11 | 10.96 | $12.40 | 18086 |
| 2023-05-10 | 10.81 | $12.31 | 19494 |
| 2023-05-09 | 10.65 | $11.61 | 11913 |
| 2023-05-08 | 10.55 | $11.59 | 15379 |
| 2023-05-05 | 10.44 | $11.54 | 11918 |
| 2023-05-04 | 10.32 | $11.32 | 49710 |
| 2023-05-03 | 10.22 | $11.54 | 36965 |
| 2023-05-02 | 10.08 | $11.00 | 63572 |
| 2023-05-01 | 9.98 | $9.87 | 14226 |
| 2023-04-28 | 9.99 | $10.15 | 12455 |
| 2023-04-27 | 9.98 | $10.07 | 13559 |
| 2023-04-26 | 9.97 | $10.20 | 9332 |
| 2023-04-25 | 9.94 | $10.12 | 16353 |
| 2023-04-24 | 9.92 | $10.18 | 13971 |
| 2023-04-21 | 9.89 | $10.35 | 17436 |
| 2023-04-20 | 9.85 | $9.90 | 6065 |
| 2023-04-19 | 9.84 | $9.69 | 17038 |
| 2023-04-18 | 9.86 | $9.73 | 16353 |
| 2023-04-17 | 9.87 | $9.69 | 13377 |
| 2023-04-14 | 9.89 | $9.70 | 5214 |
| 2023-04-13 | 9.91 | $9.69 | 12594 |
| 2023-04-12 | 9.93 | $9.55 | 24692 |
| 2023-04-11 | 9.97 | $9.58 | 8244 |
| 2023-04-10 | 10.01 | $9.53 | 10134 |
| 2023-04-06 | 10.06 | $9.70 | 14017 |
| 2023-04-05 | 10.10 | $9.69 | 14969 |
| 2023-04-04 | 10.15 | $9.60 | 16678 |
| 2023-04-03 | 10.20 | $9.80 | 18736 |
| 2023-03-31 | 10.25 | $9.81 | 13538 |
| 2023-03-30 | 10.29 | $9.68 | 7495 |
| 2023-03-29 | 10.36 | $9.77 | 17220 |
| 2023-03-28 | 10.42 | $9.95 | 10726 |
| 2023-03-27 | 10.47 | $10.02 | 7928 |
| 2023-03-24 | 10.51 | $10.01 | 6987 |
| 2023-03-23 | 10.57 | $10.15 | 8826 |
| 2023-03-22 | 10.61 | $10.00 | 26100 |
| 2023-03-21 | 10.67 | $10.34 | 7809 |
| 2023-03-20 | 10.71 | $10.37 | 9448 |
| 2023-03-17 | 10.74 | $10.30 | 21660 |
| 2023-03-16 | 10.79 | $10.32 | 2196 |
| 2023-03-15 | 10.84 | $10.15 | 18222 |
| 2023-03-14 | 10.91 | $10.27 | 5577 |
| 2023-03-13 | 10.98 | $10.21 | 6614 |
| 2023-03-10 | 11.06 | $10.38 | 29087 |
| 2023-03-09 | 11.13 | $10.92 | 3899 |
| 2023-03-08 | 11.16 | $10.61 | 18086 |
| 2023-03-07 | 11.21 | $11.07 | 19819 |
| 2023-03-06 | 11.23 | $11.23 | 7906 |
| 2023-03-03 | 11.23 | $11.23 | 2607 |
| 2023-03-02 | 11.23 | $11.14 | 3899 |
| 2023-03-01 | 11.24 | $11.16 | 11841 |
| 2023-02-28 | 11.25 | $11.15 | 18797 |
| 2023-02-27 | 11.26 | $11.20 | 11392 |
| 2023-02-24 | 11.26 | $11.42 | 19602 |
| 2023-02-23 | 11.25 | $11.08 | 38796 |
| 2023-02-22 | 11.26 | $10.85 | 11966 |
| 2023-02-21 | 11.31 | $10.71 | 8591 |
| 2023-02-17 | 11.37 | $10.85 | 5533 |
| 2023-02-16 | 11.43 | $11.12 | 8247 |
| 2023-02-15 | 11.46 | $11.17 | 5661 |
| 2023-02-14 | 11.49 | $10.99 | 5090 |
| 2023-02-13 | 11.54 | $11.05 | 20382 |
| 2023-02-10 | 11.59 | $11.92 | 5307 |
| 2023-02-09 | 11.56 | $11.81 | 3947 |
| 2023-02-08 | 11.53 | $11.99 | 9858 |
| 2023-02-07 | 11.48 | $11.70 | 3174 |
| 2023-02-06 | 11.46 | $11.37 | 7380 |
| 2023-02-03 | 11.47 | $11.54 | 4007 |
| 2023-02-02 | 11.46 | $11.66 | 13538 |
| 2023-02-01 | 11.44 | $11.71 | 7798 |
| 2023-01-31 | 11.41 | $11.75 | 18954 |
| 2023-01-30 | 11.38 | $11.35 | 28638 |
| 2023-01-27 | 11.38 | $12.69 | 26751 |
| 2023-01-26 | 11.24 | $12.23 | 21335 |
| 2023-01-25 | 11.14 | $11.54 | 6715 |
| 2023-01-24 | 11.10 | $11.67 | 1300 |
| 2023-01-23 | 11.04 | $11.56 | 13646 |
| 2023-01-20 | 10.98 | $10.92 | 13429 |
| 2023-01-19 | 10.99 | $10.79 | 9747 |
| 2023-01-18 | 11.01 | $10.75 | 6764 |
| 2023-01-17 | 11.03 | $11.07 | 22310 |
| 2023-01-13 | 11.03 | $10.88 | 6715 |
| 2023-01-12 | 11.05 | $10.85 | 17354 |
| 2023-01-11 | 11.07 | $10.71 | 5632 |
| 2023-01-10 | 11.10 | $10.49 | 12387 |
| 2023-01-09 | 11.17 | $10.66 | 59395 |
| 2023-01-06 | 11.22 | $10.50 | 13503 |
| 2023-01-05 | 11.30 | $10.75 | 17003 |
| 2023-01-04 | 11.36 | $11.08 | 6257 |
| 2023-01-03 | 11.39 | $11.10 | 9044 |
| 2022-12-30 | 11.42 | $11.07 | 12563 |
| 2022-12-29 | 11.45 | $11.13 | 11961 |
| 2022-12-28 | 11.49 | $11.42 | 15290 |
| 2022-12-27 | 11.49 | $11.54 | 22471 |
| 2022-12-23 | 11.49 | $11.33 | 15387 |
| 2022-12-22 | 11.50 | $10.99 | 5415 |
| 2022-12-21 | 11.56 | $10.92 | 15812 |
| 2022-12-20 | 11.63 | $10.80 | 26973 |
| 2022-12-19 | 11.71 | $11.07 | 29133 |
| 2022-12-16 | 11.78 | $11.87 | 29285 |
| 2022-12-15 | 11.77 | $11.55 | 7689 |
| 2022-12-14 | 11.79 | $11.81 | 8123 |
| 2022-12-13 | 11.79 | $12.02 | 13773 |
| 2022-12-12 | 11.77 | $11.91 | 8772 |
| 2022-12-09 | 11.75 | $12.30 | 9855 |
| 2022-12-08 | 11.69 | $12.50 | 9780 |
| 2022-12-07 | 11.61 | $12.73 | 16895 |
| 2022-12-06 | 11.49 | $12.26 | 26644 |
| 2022-12-05 | 11.41 | $12.42 | 19214 |
| 2022-12-02 | 11.30 | $13.01 | 47589 |
| 2022-12-01 | 11.13 | $14.86 | 66640 |
| 2022-11-30 | 10.73 | $12.23 | 26453 |
| 2022-11-29 | 10.57 | $12.23 | 37293 |
| 2022-11-28 | 10.40 | $11.70 | 18755 |
| 2022-11-25 | 10.26 | $11.33 | 5632 |
| 2022-11-23 | 10.15 | $11.23 | 17003 |
| 2022-11-22 | 10.04 | $11.15 | 31433 |
| 2022-11-21 | 9.92 | $10.88 | 17017 |
| 2022-11-18 | 9.82 | $9.66 | 14207 |
| 2022-11-17 | 9.84 | $9.70 | 7919 |
| 2022-11-16 | 9.85 | $9.75 | 10961 |
| 2022-11-15 | 9.86 | $9.63 | 15704 |
| 2022-11-14 | 9.89 | $9.09 | 32241 |
| 2022-11-11 | 9.97 | $9.66 | 39770 |
| 2022-11-10 | 10.00 | $9.82 | 31515 |
| 2022-11-09 | 10.02 | $9.91 | 1841 |
| 2022-11-08 | 10.03 | $9.59 | 7256 |
| 2022-11-07 | 10.08 | $9.69 | 11176 |
| 2022-11-04 | 10.12 | $9.23 | 6390 |
| 2022-11-03 | 10.21 | $9.26 | 17882 |
| 2022-11-02 | 10.31 | $9.50 | 11725 |
| 2022-11-01 | 10.40 | $9.63 | 7698 |
| 2022-10-31 | 10.48 | $9.75 | 30603 |
| 2022-10-28 | 10.56 | $9.97 | 6652 |
| 2022-10-27 | 10.62 | $9.79 | 3188 |
| 2022-10-26 | 10.71 | $9.64 | 8989 |
| 2022-10-25 | 10.82 | $9.62 | 33468 |
| 2022-10-24 | 10.94 | $9.19 | 5957 |
| 2022-10-21 | 11.13 | $9.18 | 3939 |
| 2022-10-20 | 11.33 | $8.92 | 4880 |
| 2022-10-19 | 11.59 | $9.06 | 41110 |
| 2022-10-18 | 11.85 | $10.15 | 31674 |
| 2022-10-17 | 12.03 | $10.24 | 4269 |
| 2022-10-14 | 12.22 | $9.89 | 7833 |
| 2022-10-13 | 12.47 | $9.86 | 10072 |
| 2022-10-12 | 12.74 | $10.20 | 27293 |
| 2022-10-11 | 13.01 | $9.94 | 41198 |
| 2022-10-10 | 13.33 | $11.06 | 20206 |
| 2022-10-07 | 13.57 | $11.62 | 17448 |
| 2022-10-06 | 13.78 | $12.62 | 11751 |
| 2022-10-05 | 13.90 | $12.58 | 12386 |
| 2022-10-04 | 14.04 | $12.81 | 10180 |
| 2022-10-03 | 14.17 | $13.04 | 20291 |
| 2022-09-30 | 14.29 | $13.47 | 15321 |
| 2022-09-29 | 14.37 | $13.81 | 8989 |
| 2022-09-28 | 14.43 | $13.72 | 20931 |
| 2022-09-27 | 14.51 | $14.12 | 36433 |
| 2022-09-26 | 14.55 | $14.03 | 8339 |
| 2022-09-23 | 14.60 | $14.03 | 14311 |
| 2022-09-22 | 14.66 | $14.33 | 5740 |
| 2022-09-21 | 14.70 | $15.12 | 13579 |
| 2022-09-20 | 14.65 | $15.57 | 12933 |
| 2022-09-19 | 14.56 | $15.50 | 13761 |
| 2022-09-16 | 14.46 | $15.73 | 245460 |
| 2022-09-15 | 14.32 | $15.55 | 39024 |
| 2022-09-14 | 14.19 | $15.00 | 47187 |
| 2022-09-13 | 14.11 | $14.44 | 35198 |
| 2022-09-12 | 14.08 | $13.98 | 25834 |
| 2022-09-09 | 14.09 | $13.99 | 21119 |
| 2022-09-08 | 14.10 | $14.12 | 20200 |
| 2022-09-07 | 14.09 | $14.07 | 10331 |
| 2022-09-06 | 14.10 | $14.07 | 40721 |
| 2022-09-02 | 14.10 | $14.06 | 8881 |
| 2022-09-01 | 14.10 | $13.38 | 18964 |
| 2022-08-31 | 14.18 | $13.80 | 4878 |
| 2022-08-30 | 14.22 | $13.89 | 17268 |
| 2022-08-29 | 14.25 | $13.83 | 11414 |
| 2022-08-26 | 14.30 | $13.81 | 13219 |
| 2022-08-25 | 14.35 | $14.52 | 6838 |
| 2022-08-24 | 14.33 | $14.42 | 8904 |
| 2022-08-23 | 14.32 | $13.84 | 20831 |
| 2022-08-22 | 14.37 | $14.06 | 14404 |
| 2022-08-19 | 14.40 | $14.74 | 10455 |
| 2022-08-18 | 14.37 | $14.23 | 17653 |
| 2022-08-17 | 14.38 | $14.12 | 11808 |
| 2022-08-16 | 14.41 | $14.19 | 22310 |
| 2022-08-15 | 14.43 | $14.40 | 4817 |
| 2022-08-12 | 14.44 | $14.72 | 18303 |
| 2022-08-11 | 14.41 | $14.81 | 14208 |
| 2022-08-10 | 14.36 | $14.30 | 4440 |
| 2022-08-09 | 14.37 | $14.25 | 4457 |
| 2022-08-08 | 14.38 | $14.34 | 12455 |
| 2022-08-05 | 14.39 | $14.58 | 26858 |
| 2022-08-04 | 14.37 | $14.50 | 20296 |
| 2022-08-03 | 14.35 | $14.75 | 7581 |
| 2022-08-02 | 14.31 | $13.91 | 10289 |
| 2022-08-01 | 14.35 | $13.86 | 9855 |
| 2022-07-29 | 14.41 | $13.84 | 17111 |
| 2022-07-28 | 14.47 | $13.66 | 14306 |
| 2022-07-27 | 14.55 | $13.84 | 4731 |
| 2022-07-26 | 14.63 | $13.68 | 6498 |
| 2022-07-25 | 14.73 | $13.66 | 13321 |
| 2022-07-22 | 14.84 | $13.84 | 25147 |
| 2022-07-21 | 14.94 | $14.56 | 13971 |
| 2022-07-20 | 14.98 | $14.30 | 2713 |
| 2022-07-19 | 15.05 | $14.38 | 13646 |
| 2022-07-18 | 15.13 | $14.54 | 11805 |
| 2022-07-15 | 15.19 | $14.31 | 11696 |
| 2022-07-14 | 15.28 | $14.30 | 41587 |
| 2022-07-13 | 15.38 | $15.12 | 7201 |
| 2022-07-12 | 15.41 | $14.82 | 3899 |
| 2022-07-11 | 15.47 | $14.99 | 7164 |
| 2022-07-08 | 15.52 | $14.95 | 4440 |
| 2022-07-07 | 15.58 | $14.87 | 2274 |
| 2022-07-06 | 15.66 | $14.86 | 8881 |
| 2022-07-05 | 15.74 | $15.21 | 7370 |
| 2022-07-01 | 15.80 | $15.76 | 9639 |
| 2022-06-30 | 15.80 | $16.32 | 9314 |
| 2022-06-29 | 15.75 | $16.24 | 3706 |
| 2022-06-28 | 15.70 | $16.89 | 15704 |
| 2022-06-27 | 15.57 | $16.49 | 4991 |
| 2022-06-24 | 15.47 | $16.61 | 39277 |
| 2022-06-23 | 15.35 | $15.35 | 17653 |
| 2022-06-22 | 15.35 | $14.73 | 68467 |
| 2022-06-21 | 15.42 | $15.50 | 79709 |
| 2022-06-17 | 15.41 | $15.38 | 65424 |
| 2022-06-16 | 15.42 | $15.23 | 58207 |
| 2022-06-15 | 15.43 | $14.54 | 56749 |
| 2022-06-14 | 15.53 | $14.30 | 29133 |
| 2022-06-13 | 15.66 | $13.81 | 30142 |
| 2022-06-10 | 15.85 | $14.27 | 28591 |
| 2022-06-09 | 16.02 | $14.99 | 14621 |
| 2022-06-08 | 16.13 | $14.91 | 18885 |
| 2022-06-07 | 16.26 | $14.90 | 34061 |
| 2022-06-06 | 16.40 | $17.11 | 54540 |
| 2022-06-03 | 16.32 | $17.28 | 17822 |
| 2022-06-02 | 16.22 | $17.49 | 27008 |
| 2022-06-01 | 16.09 | $17.07 | 22526 |
| 2022-05-31 | 15.99 | $17.17 | 18844 |
| 2022-05-27 | 15.86 | $17.25 | 20919 |
| 2022-05-26 | 15.72 | $16.15 | 26325 |
| 2022-05-25 | 15.67 | $17.01 | 39555 |
| 2022-05-24 | 15.53 | $15.39 | 25519 |
| 2022-05-23 | 15.54 | $15.30 | 9999 |
| 2022-05-20 | 15.57 | $14.07 | 37797 |
| 2022-05-19 | 15.73 | $14.78 | 28965 |
| 2022-05-18 | 15.83 | $14.59 | 45449 |
| 2022-05-17 | 15.96 | $14.70 | 24043 |
| 2022-05-16 | 16.09 | $14.12 | 37921 |
| 2022-05-13 | 16.30 | $14.86 | 24081 |
| 2022-05-12 | 16.45 | $15.04 | 24175 |
| 2022-05-11 | 16.59 | $16.19 | 12931 |
| 2022-05-10 | 16.64 | $16.15 | 29627 |
| 2022-05-09 | 16.69 | $15.68 | 13004 |
| 2022-05-06 | 16.79 | $15.55 | 17653 |
| 2022-05-05 | 16.93 | $15.60 | 12381 |
| 2022-05-04 | 17.06 | $16.07 | 11155 |
| 2022-05-03 | 17.17 | $16.69 | 12490 |
| 2022-05-02 | 17.22 | $16.67 | 6653 |
| 2022-04-29 | 17.28 | $16.82 | 10235 |
| 2022-04-28 | 17.33 | $17.22 | 8699 |
| 2022-04-27 | 17.34 | $17.16 | 13321 |
| 2022-04-26 | 17.36 | $17.35 | 27322 |
| 2022-04-25 | 17.36 | $17.30 | 27788 |
| 2022-04-22 | 17.36 | $17.51 | 17479 |
| 2022-04-21 | 17.35 | $17.18 | 29721 |
| 2022-04-20 | 17.36 | $17.41 | 28883 |
| 2022-04-19 | 17.36 | $17.05 | 45015 |
| 2022-04-18 | 17.39 | $17.03 | 24919 |
| 2022-04-14 | 17.43 | $17.33 | 32603 |
| 2022-04-13 | 17.44 | $17.67 | 16250 |
| 2022-04-12 | 17.42 | $16.61 | 20469 |
| 2022-04-11 | 17.50 | $16.51 | 23285 |
| 2022-04-08 | 17.61 | $17.39 | 31647 |
| 2022-04-07 | 17.63 | $16.58 | 13142 |
| 2022-04-06 | 17.74 | $16.42 | 13802 |
| 2022-04-05 | 17.88 | $16.14 | 22222 |
| 2022-04-04 | 18.06 | $16.45 | 25181 |
| 2022-04-01 | 18.23 | $16.13 | 34505 |
| 2022-03-31 | 18.45 | $16.56 | 81308 |
| 2022-03-30 | 18.65 | $18.29 | 158289 |
| 2022-03-29 | 18.69 | $16.17 | 44109 |
| 2022-03-28 | 18.95 | $16.06 | 32173 |
| 2022-03-25 | 19.26 | $16.09 | 32815 |
| 2022-03-24 | 19.59 | $16.21 | 19772 |
| 2022-03-23 | 19.95 | $16.38 | 29864 |
| 2022-03-22 | 20.32 | $15.98 | 32008 |
| 2022-03-21 | 20.78 | $16.47 | 7798 |
| 2022-03-18 | 21.23 | $16.67 | 15628 |
| 2022-03-17 | 21.71 | $16.57 | 32958 |
| 2022-03-16 | 22.26 | $16.75 | 57959 |
| 2022-03-15 | 22.84 | $19.11 | 192337 |
| 2022-03-14 | 23.23 | $15.74 | 6606 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
17.68
2026-07-16
Close Price
$18.57
Vol: 47119
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.55
Average
14.39
Maximum
18.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.68 | $18.57 | 47119 |
| 2026-07-15 | 17.59 | $17.66 | 32200 |
| 2026-07-14 | 17.60 | $17.55 | 20800 |
| 2026-07-13 | 17.62 | $17.53 | 73184 |
| 2026-07-10 | 17.64 | $17.65 | 33533 |
| 2026-07-09 | 17.65 | $17.53 | 52935 |
| 2026-07-08 | 17.69 | $17.39 | 28806 |
| 2026-07-07 | 17.74 | $17.47 | 25638 |
| 2026-07-06 | 17.78 | $17.67 | 79500 |
| 2026-07-02 | 17.81 | $17.89 | 173200 |
| 2026-07-01 | 17.82 | $17.40 | 69500 |
| 2026-06-30 | 17.88 | $17.40 | 81300 |
| 2026-06-29 | 17.95 | $17.44 | 71000 |
| 2026-06-26 | 18.01 | $17.64 | 294440 |
| 2026-06-25 | 18.06 | $17.62 | 52352 |
| 2026-06-24 | 18.11 | $17.87 | 43900 |
| 2026-06-23 | 18.14 | $18.00 | 32300 |
| 2026-06-22 | 18.17 | $17.69 | 46743 |
| 2026-06-18 | 18.22 | $17.96 | 41843 |
| 2026-06-17 | 18.25 | $17.76 | 66607 |
| 2026-06-16 | 18.30 | $18.19 | 144400 |
| 2026-06-15 | 18.31 | $18.17 | 70428 |
| 2026-06-12 | 18.32 | $18.35 | 30100 |
| 2026-06-11 | 18.32 | $18.35 | 26322 |
| 2026-06-10 | 18.30 | $18.43 | 39505 |
| 2026-06-09 | 18.28 | $18.67 | 53438 |
| 2026-06-08 | 18.23 | $18.39 | 56000 |
| 2026-06-05 | 18.21 | $18.25 | 35527 |
| 2026-06-04 | 18.20 | $18.26 | 51745 |
| 2026-06-03 | 18.18 | $18.04 | 72545 |
| 2026-06-02 | 18.18 | $18.25 | 55900 |
| 2026-06-01 | 18.16 | $17.90 | 81635 |
| 2026-05-29 | 18.17 | $18.16 | 76026 |
| 2026-05-28 | 18.14 | $18.57 | 44019 |
| 2026-05-27 | 18.06 | $18.48 | 63040 |
| 2026-05-26 | 17.97 | $18.50 | 127200 |
| 2026-05-22 | 17.88 | $18.24 | 62400 |
| 2026-05-21 | 17.80 | $18.27 | 60405 |
| 2026-05-20 | 17.70 | $18.37 | 89100 |
| 2026-05-19 | 17.59 | $18.14 | 35300 |
| 2026-05-18 | 17.48 | $18.19 | 55236 |
| 2026-05-15 | 17.36 | $17.96 | 82306 |
| 2026-05-14 | 17.25 | $17.89 | 59741 |
| 2026-05-13 | 17.14 | $17.77 | 75800 |
| 2026-05-12 | 17.02 | $17.75 | 111314 |
| 2026-05-11 | 16.90 | $17.77 | 70900 |
| 2026-05-08 | 16.77 | $17.97 | 135431 |
| 2026-05-07 | 16.60 | $17.80 | 167000 |
| 2026-05-06 | 16.44 | $17.52 | 246000 |
| 2026-05-05 | 16.29 | $17.78 | 226819 |
| 2026-05-04 | 16.10 | $17.92 | 645527 |
| 2026-05-01 | 15.88 | $16.09 | 44100 |
| 2026-04-30 | 15.84 | $15.97 | 58254 |
| 2026-04-29 | 15.79 | $16.01 | 75031 |
| 2026-04-28 | 15.74 | $16.27 | 43839 |
| 2026-04-27 | 15.65 | $16.14 | 44600 |
| 2026-04-24 | 15.57 | $16.13 | 18826 |
| 2026-04-23 | 15.48 | $15.98 | 21508 |
| 2026-04-22 | 15.39 | $15.90 | 34538 |
| 2026-04-21 | 15.30 | $15.84 | 42330 |
| 2026-04-20 | 15.22 | $15.88 | 28300 |
| 2026-04-17 | 15.12 | $15.98 | 52437 |
| 2026-04-16 | 15.00 | $15.47 | 40900 |
| 2026-04-15 | 14.93 | $15.51 | 31100 |
| 2026-04-14 | 14.85 | $15.58 | 38800 |
| 2026-04-13 | 14.76 | $15.35 | 68547 |
| 2026-04-10 | 14.68 | $15.13 | 38500 |
| 2026-04-09 | 14.63 | $15.07 | 63700 |
| 2026-04-08 | 14.58 | $15.09 | 79333 |
| 2026-04-07 | 14.53 | $14.84 | 30519 |
| 2026-04-06 | 14.50 | $14.97 | 86400 |
| 2026-04-02 | 14.46 | $14.84 | 62035 |
| 2026-04-01 | 14.43 | $14.65 | 136800 |
| 2026-03-31 | 14.43 | $14.32 | 63400 |
| 2026-03-30 | 14.46 | $14.36 | 58634 |
| 2026-03-27 | 14.48 | $14.12 | 68106 |
| 2026-03-26 | 14.54 | $14.24 | 87923 |
| 2026-03-25 | 14.60 | $14.30 | 79600 |
| 2026-03-24 | 14.65 | $14.24 | 60735 |
| 2026-03-23 | 14.72 | $14.61 | 119738 |
| 2026-03-20 | 14.75 | $14.17 | 155300 |
| 2026-03-19 | 14.84 | $14.52 | 53317 |
| 2026-03-18 | 14.89 | $14.28 | 64433 |
| 2026-03-17 | 14.96 | $14.63 | 50400 |
| 2026-03-16 | 15.01 | $14.62 | 21641 |
| 2026-03-13 | 15.06 | $14.54 | 63404 |
| 2026-03-12 | 15.12 | $14.73 | 49400 |
| 2026-03-11 | 15.16 | $14.86 | 21800 |
| 2026-03-10 | 15.19 | $14.99 | 86000 |
| 2026-03-09 | 15.20 | $15.05 | 59736 |
| 2026-03-06 | 15.21 | $14.93 | 46278 |
| 2026-03-05 | 15.23 | $14.97 | 29450 |
| 2026-03-04 | 15.25 | $15.30 | 53642 |
| 2026-03-03 | 15.24 | $14.96 | 62000 |
| 2026-03-02 | 15.26 | $15.31 | 75900 |
| 2026-02-27 | 15.25 | $15.51 | 91900 |
| 2026-02-26 | 15.22 | $15.78 | 89519 |
| 2026-02-25 | 15.16 | $15.46 | 50622 |
| 2026-02-24 | 15.13 | $15.34 | 89300 |
| 2026-02-23 | 15.11 | $15.48 | 58400 |
| 2026-02-20 | 15.07 | $15.40 | 54000 |
| 2026-02-19 | 15.05 | $15.10 | 34900 |
| 2026-02-18 | 15.05 | $14.91 | 39800 |
| 2026-02-17 | 15.06 | $15.02 | 25800 |
| 2026-02-13 | 15.07 | $14.93 | 59200 |
| 2026-02-12 | 15.08 | $14.99 | 26041 |
| 2026-02-11 | 15.09 | $14.75 | 17400 |
| 2026-02-10 | 15.12 | $14.91 | 38700 |
| 2026-02-09 | 15.13 | $14.89 | 22900 |
| 2026-02-06 | 15.14 | $15.30 | 56208 |
| 2026-02-05 | 15.10 | $14.97 | 32159 |
| 2026-02-04 | 15.09 | $15.19 | 33600 |
| 2026-02-03 | 15.06 | $15.20 | 26312 |
| 2026-02-02 | 15.02 | $15.33 | 67300 |
| 2026-01-30 | 14.97 | $15.32 | 44100 |
| 2026-01-29 | 14.91 | $15.39 | 41100 |
| 2026-01-28 | 14.84 | $14.96 | 38900 |
| 2026-01-27 | 14.81 | $15.29 | 28300 |
| 2026-01-26 | 14.75 | $15.35 | 48300 |
| 2026-01-23 | 14.67 | $15.07 | 22500 |
| 2026-01-22 | 14.62 | $15.24 | 28509 |
| 2026-01-21 | 14.55 | $15.10 | 29427 |
| 2026-01-20 | 14.49 | $14.67 | 31513 |
| 2026-01-16 | 14.48 | $14.72 | 35202 |
| 2026-01-15 | 14.45 | $14.83 | 31927 |
| 2026-01-14 | 14.42 | $14.55 | 14200 |
| 2026-01-13 | 14.42 | $14.49 | 33200 |
| 2026-01-12 | 14.42 | $14.46 | 37200 |
| 2026-01-09 | 14.43 | $14.33 | 23472 |
| 2026-01-08 | 14.45 | $14.35 | 37000 |
| 2026-01-07 | 14.47 | $14.18 | 30100 |
| 2026-01-06 | 14.51 | $14.22 | 55774 |
| 2026-01-05 | 14.55 | $14.14 | 42600 |
| 2026-01-02 | 14.59 | $14.41 | 54812 |
| 2025-12-31 | 14.62 | $14.39 | 32400 |
| 2025-12-30 | 14.64 | $14.53 | 25222 |
| 2025-12-29 | 14.65 | $14.57 | 25441 |
| 2025-12-26 | 14.66 | $14.77 | 30318 |
| 2025-12-24 | 14.65 | $14.45 | 13525 |
| 2025-12-23 | 14.67 | $14.33 | 28500 |
| 2025-12-22 | 14.70 | $14.43 | 33503 |
| 2025-12-19 | 14.73 | $14.78 | 87528 |
| 2025-12-18 | 14.72 | $14.76 | 45000 |
| 2025-12-17 | 14.71 | $14.91 | 20831 |
| 2025-12-16 | 14.68 | $14.80 | 29800 |
| 2025-12-15 | 14.66 | $14.86 | 27200 |
| 2025-12-12 | 14.64 | $14.89 | 38504 |
| 2025-12-11 | 14.61 | $14.91 | 45700 |
| 2025-12-10 | 14.58 | $14.62 | 34000 |
| 2025-12-09 | 14.58 | $14.48 | 40049 |
| 2025-12-08 | 14.59 | $14.40 | 33800 |
| 2025-12-05 | 14.60 | $14.56 | 30600 |
| 2025-12-04 | 14.60 | $14.61 | 28912 |
| 2025-12-03 | 14.60 | $14.67 | 27849 |
| 2025-12-02 | 14.59 | $14.51 | 27500 |
| 2025-12-01 | 14.59 | $14.57 | 38826 |
| 2025-11-28 | 14.59 | $14.90 | 14800 |
| 2025-11-26 | 14.56 | $14.79 | 55900 |
| 2025-11-25 | 14.53 | $14.80 | 23524 |
| 2025-11-24 | 14.50 | $14.46 | 34200 |
| 2025-11-21 | 14.51 | $14.67 | 40004 |
| 2025-11-20 | 14.50 | $14.02 | 39444 |
| 2025-11-19 | 14.55 | $14.31 | 29319 |
| 2025-11-18 | 14.57 | $14.70 | 34800 |
| 2025-11-17 | 14.56 | $14.67 | 21236 |
| 2025-11-14 | 14.55 | $14.69 | 38640 |
| 2025-11-13 | 14.53 | $14.60 | 17620 |
| 2025-11-12 | 14.52 | $14.62 | 24228 |
| 2025-11-11 | 14.52 | $14.66 | 18869 |
| 2025-11-10 | 14.50 | $14.44 | 36400 |
| 2025-11-07 | 14.51 | $14.45 | 19100 |
| 2025-11-06 | 14.51 | $14.36 | 20600 |
| 2025-11-05 | 14.52 | $14.52 | 21000 |
| 2025-11-04 | 14.52 | $14.40 | 25330 |
| 2025-11-03 | 14.53 | $14.47 | 33027 |
| 2025-10-31 | 14.53 | $14.42 | 19200 |
| 2025-10-30 | 14.54 | $14.55 | 34208 |
| 2025-10-29 | 14.54 | $14.54 | 56600 |
| 2025-10-28 | 14.53 | $14.64 | 28040 |
| 2025-10-27 | 14.52 | $14.64 | 42600 |
| 2025-10-24 | 14.51 | $14.73 | 33700 |
| 2025-10-23 | 14.49 | $14.70 | 20600 |
| 2025-10-22 | 14.48 | $14.73 | 26664 |
| 2025-10-21 | 14.46 | $14.42 | 27790 |
| 2025-10-20 | 14.47 | $14.49 | 40600 |
| 2025-10-17 | 14.48 | $14.29 | 29100 |
| 2025-10-16 | 14.51 | $14.38 | 14737 |
| 2025-10-15 | 14.53 | $14.52 | 36850 |
| 2025-10-14 | 14.54 | $14.46 | 20100 |
| 2025-10-13 | 14.56 | $14.39 | 39244 |
| 2025-10-10 | 14.59 | $14.19 | 51336 |
| 2025-10-09 | 14.63 | $14.37 | 41601 |
| 2025-10-08 | 14.67 | $14.40 | 40553 |
| 2025-10-07 | 14.70 | $14.45 | 61300 |
| 2025-10-06 | 14.73 | $14.56 | 25558 |
| 2025-10-03 | 14.75 | $14.84 | 22729 |
| 2025-10-02 | 14.75 | $14.57 | 46970 |
| 2025-10-01 | 14.77 | $14.64 | 27000 |
| 2025-09-30 | 14.79 | $14.64 | 27106 |
| 2025-09-29 | 14.82 | $14.73 | 49800 |
| 2025-09-26 | 14.83 | $14.84 | 28923 |
| 2025-09-25 | 14.84 | $14.73 | 30504 |
| 2025-09-24 | 14.86 | $14.75 | 23800 |
| 2025-09-23 | 14.88 | $14.84 | 26500 |
| 2025-09-22 | 14.90 | $14.81 | 34220 |
| 2025-09-19 | 14.92 | $14.78 | 100800 |
| 2025-09-18 | 14.94 | $15.09 | 23113 |
| 2025-09-17 | 14.93 | $14.68 | 52000 |
| 2025-09-16 | 14.96 | $14.62 | 47506 |
| 2025-09-15 | 15.00 | $14.62 | 40016 |
| 2025-09-12 | 15.04 | $14.86 | 11909 |
| 2025-09-11 | 15.06 | $14.99 | 36931 |
| 2025-09-10 | 15.06 | $14.73 | 22337 |
| 2025-09-09 | 15.09 | $14.92 | 17600 |
| 2025-09-08 | 15.11 | $15.00 | 35726 |
| 2025-09-05 | 15.12 | $15.26 | 26700 |
| 2025-09-04 | 15.09 | $15.33 | 27500 |
| 2025-09-03 | 15.06 | $15.03 | 28560 |
| 2025-09-02 | 15.06 | $15.04 | 27000 |
| 2025-08-29 | 15.05 | $15.17 | 26736 |
| 2025-08-28 | 15.02 | $15.25 | 19900 |
| 2025-08-27 | 14.98 | $15.19 | 18700 |
| 2025-08-26 | 14.95 | $15.11 | 65000 |
| 2025-08-25 | 14.92 | $15.09 | 23809 |
| 2025-08-22 | 14.89 | $15.35 | 71066 |
| 2025-08-21 | 14.83 | $14.96 | 24400 |
| 2025-08-20 | 14.80 | $15.09 | 25500 |
| 2025-08-19 | 14.76 | $14.76 | 26644 |
| 2025-08-18 | 14.75 | $14.66 | 29322 |
| 2025-08-15 | 14.75 | $14.79 | 37432 |
| 2025-08-14 | 14.74 | $14.81 | 44000 |
| 2025-08-13 | 14.72 | $15.12 | 100000 |
| 2025-08-12 | 14.67 | $15.56 | 53400 |
| 2025-08-11 | 14.57 | $15.03 | 50100 |
| 2025-08-08 | 14.52 | $15.00 | 50400 |
| 2025-08-07 | 14.47 | $14.45 | 45000 |
| 2025-08-06 | 14.48 | $14.44 | 16900 |
| 2025-08-05 | 14.48 | $14.52 | 26200 |
| 2025-08-04 | 14.48 | $14.49 | 37217 |
| 2025-08-01 | 14.49 | $14.35 | 37400 |
| 2025-07-31 | 14.50 | $14.35 | 48600 |
| 2025-07-30 | 14.52 | $14.33 | 31709 |
| 2025-07-29 | 14.54 | $14.64 | 22000 |
| 2025-07-28 | 14.53 | $14.51 | 49544 |
| 2025-07-25 | 14.54 | $14.42 | 53610 |
| 2025-07-24 | 14.54 | $14.65 | 35412 |
| 2025-07-23 | 14.53 | $14.67 | 30300 |
| 2025-07-22 | 14.51 | $14.54 | 34500 |
| 2025-07-21 | 14.50 | $14.40 | 63500 |
| 2025-07-18 | 14.51 | $14.31 | 49800 |
| 2025-07-17 | 14.52 | $14.40 | 71300 |
| 2025-07-16 | 14.53 | $14.47 | 54100 |
| 2025-07-15 | 14.53 | $14.46 | 41330 |
| 2025-07-14 | 14.53 | $14.79 | 40800 |
| 2025-07-11 | 14.49 | $14.69 | 34700 |
| 2025-07-10 | 14.47 | $14.71 | 43331 |
| 2025-07-09 | 14.44 | $14.58 | 28409 |
| 2025-07-08 | 14.42 | $14.66 | 53140 |
| 2025-07-07 | 14.39 | $14.70 | 57600 |
| 2025-07-03 | 14.36 | $14.55 | 38211 |
| 2025-07-02 | 14.33 | $14.46 | 52400 |
| 2025-07-01 | 14.32 | $14.56 | 63700 |
| 2025-06-30 | 14.29 | $14.08 | 103750 |
| 2025-06-27 | 14.31 | $14.39 | 1.2M |
| 2025-06-26 | 14.30 | $14.12 | 51000 |
| 2025-06-25 | 14.32 | $14.10 | 72146 |
| 2025-06-24 | 14.34 | $14.27 | 37800 |
| 2025-06-23 | 14.34 | $14.35 | 82784 |
| 2025-06-20 | 14.34 | $14.59 | 87900 |
| 2025-06-18 | 14.31 | $14.37 | 40303 |
| 2025-06-17 | 14.30 | $14.49 | 35839 |
| 2025-06-16 | 14.28 | $14.32 | 41200 |
| 2025-06-13 | 14.29 | $14.12 | 60200 |
| 2025-06-12 | 14.31 | $14.47 | 24912 |
| 2025-06-11 | 14.30 | $14.47 | 29644 |
| 2025-06-10 | 14.29 | $14.58 | 52800 |
| 2025-06-09 | 14.27 | $14.25 | 51200 |
| 2025-06-06 | 14.28 | $14.07 | 24839 |
| 2025-06-05 | 14.31 | $14.08 | 29215 |
| 2025-06-04 | 14.34 | $14.06 | 26827 |
| 2025-06-03 | 14.38 | $14.09 | 72000 |
| 2025-06-02 | 14.42 | $14.26 | 39256 |
| 2025-05-30 | 14.45 | $14.35 | 24300 |
| 2025-05-29 | 14.49 | $14.39 | 22728 |
| 2025-05-28 | 14.53 | $14.27 | 41000 |
| 2025-05-27 | 14.59 | $14.32 | 45317 |
| 2025-05-23 | 14.66 | $14.16 | 37200 |
| 2025-05-22 | 14.76 | $14.21 | 38434 |
| 2025-05-21 | 14.86 | $14.27 | 55543 |
| 2025-05-20 | 14.96 | $14.88 | 48931 |
| 2025-05-19 | 15.02 | $14.85 | 35700 |
| 2025-05-16 | 15.07 | $14.66 | 57307 |
| 2025-05-15 | 15.15 | $14.73 | 28400 |
| 2025-05-14 | 15.23 | $14.27 | 39653 |
| 2025-05-13 | 15.35 | $14.42 | 37929 |
| 2025-05-12 | 15.46 | $14.39 | 59203 |
| 2025-05-09 | 15.57 | $14.62 | 37046 |
| 2025-05-08 | 15.66 | $14.42 | 99822 |
| 2025-05-07 | 15.77 | $14.62 | 98662 |
| 2025-05-06 | 15.86 | $14.58 | 144350 |
| 2025-05-05 | 15.95 | $15.64 | 51746 |
| 2025-05-02 | 15.94 | $16.42 | 48336 |
| 2025-05-01 | 15.85 | $16.18 | 46127 |
| 2025-04-30 | 15.78 | $16.38 | 32300 |
| 2025-04-29 | 15.70 | $16.61 | 39648 |
| 2025-04-28 | 15.59 | $16.82 | 64426 |
| 2025-04-25 | 15.45 | $16.64 | 72900 |
| 2025-04-24 | 15.33 | $16.31 | 35539 |
| 2025-04-23 | 15.23 | $15.99 | 28113 |
| 2025-04-22 | 15.17 | $15.95 | 43900 |
| 2025-04-21 | 15.11 | $15.56 | 36500 |
| 2025-04-17 | 15.08 | $15.30 | 32545 |
| 2025-04-16 | 15.09 | $15.22 | 25600 |
| 2025-04-15 | 15.10 | $14.81 | 28333 |
| 2025-04-14 | 15.16 | $14.73 | 56000 |
| 2025-04-11 | 15.23 | $14.32 | 40314 |
| 2025-04-10 | 15.34 | $14.48 | 31121 |
| 2025-04-09 | 15.44 | $14.89 | 54525 |
| 2025-04-08 | 15.51 | $14.39 | 60222 |
| 2025-04-07 | 15.62 | $14.25 | 82781 |
| 2025-04-04 | 15.76 | $15.08 | 68031 |
| 2025-04-03 | 15.82 | $15.93 | 42200 |
| 2025-04-02 | 15.80 | $16.18 | 61507 |
| 2025-04-01 | 15.76 | $16.01 | 56900 |
| 2025-03-31 | 15.73 | $16.05 | 54649 |
| 2025-03-28 | 15.69 | $15.76 | 41884 |
| 2025-03-27 | 15.67 | $15.86 | 19700 |
| 2025-03-26 | 15.64 | $15.63 | 15021 |
| 2025-03-25 | 15.63 | $15.81 | 67400 |
| 2025-03-24 | 15.60 | $16.02 | 75101 |
| 2025-03-21 | 15.54 | $15.58 | 43100 |
| 2025-03-20 | 15.51 | $15.94 | 22643 |
| 2025-03-19 | 15.45 | $15.67 | 27400 |
| 2025-03-18 | 15.41 | $15.50 | 64800 |
| 2025-03-17 | 15.38 | $15.76 | 32100 |
| 2025-03-14 | 15.32 | $15.28 | 34504 |
| 2025-03-13 | 15.31 | $15.24 | 43010 |
| 2025-03-12 | 15.30 | $15.25 | 26006 |
| 2025-03-11 | 15.28 | $15.33 | 45330 |
| 2025-03-10 | 15.26 | $15.90 | 69449 |
| 2025-03-07 | 15.18 | $16.02 | 79500 |
| 2025-03-06 | 15.09 | $16.02 | 61000 |
| 2025-03-05 | 15.00 | $15.86 | 47822 |
| 2025-03-04 | 14.93 | $14.76 | 43131 |
| 2025-03-03 | 14.95 | $15.55 | 27700 |
| 2025-02-28 | 14.90 | $15.21 | 35536 |
| 2025-02-27 | 14.88 | $14.87 | 39641 |
| 2025-02-26 | 14.89 | $14.54 | 56200 |
| 2025-02-25 | 14.93 | $14.70 | 27045 |
| 2025-02-24 | 14.95 | $14.68 | 29214 |
| 2025-02-21 | 14.98 | $14.55 | 30600 |
| 2025-02-20 | 15.02 | $14.65 | 17345 |
| 2025-02-19 | 15.05 | $14.82 | 27801 |
| 2025-02-18 | 15.06 | $14.99 | 44307 |
| 2025-02-14 | 15.06 | $14.82 | 25200 |
| 2025-02-13 | 15.08 | $15.07 | 21100 |
| 2025-02-12 | 15.07 | $14.98 | 23844 |
| 2025-02-11 | 15.06 | $14.77 | 45219 |
| 2025-02-10 | 15.08 | $15.07 | 57528 |
| 2025-02-07 | 15.06 | $15.71 | 23900 |
| 2025-02-06 | 14.97 | $15.92 | 54480 |
| 2025-02-05 | 14.86 | $16.03 | 58909 |
| 2025-02-04 | 14.74 | $15.27 | 44737 |
| 2025-02-03 | 14.68 | $14.89 | 34900 |
| 2025-01-31 | 14.66 | $14.64 | 32800 |
| 2025-01-30 | 14.67 | $14.66 | 27500 |
| 2025-01-29 | 14.67 | $14.47 | 23200 |
| 2025-01-28 | 14.70 | $14.41 | 29100 |
| 2025-01-27 | 14.73 | $14.68 | 15100 |
| 2025-01-24 | 14.75 | $14.52 | 38946 |
| 2025-01-23 | 14.78 | $14.62 | 24728 |
| 2025-01-22 | 14.80 | $15.05 | 27723 |
| 2025-01-21 | 14.79 | $15.12 | 41400 |
| 2025-01-17 | 14.77 | $14.93 | 35200 |
| 2025-01-16 | 14.77 | $14.87 | 26800 |
| 2025-01-15 | 14.79 | $14.74 | 22700 |
| 2025-01-14 | 14.82 | $14.26 | 25229 |
| 2025-01-13 | 14.90 | $14.39 | 16737 |
| 2025-01-10 | 14.98 | $14.45 | 24845 |
| 2025-01-08 | 15.06 | $14.51 | 16614 |
| 2025-01-07 | 15.14 | $14.65 | 37300 |
| 2025-01-06 | 15.21 | $14.90 | 41900 |
| 2025-01-03 | 15.27 | $14.88 | 19431 |
| 2025-01-02 | 15.33 | $15.02 | 32303 |
| 2024-12-31 | 15.39 | $14.88 | 37700 |
| 2024-12-30 | 15.47 | $14.94 | 30300 |
| 2024-12-27 | 15.54 | $14.95 | 83526 |
| 2024-12-26 | 15.62 | $15.20 | 21600 |
| 2024-12-24 | 15.69 | $15.32 | 15908 |
| 2024-12-23 | 15.74 | $15.23 | 55104 |
| 2024-12-20 | 15.81 | $15.81 | 142600 |
| 2024-12-19 | 15.83 | $15.21 | 20149 |
| 2024-12-18 | 15.91 | $15.20 | 22100 |
| 2024-12-17 | 15.99 | $15.69 | 14500 |
| 2024-12-16 | 16.03 | $15.89 | 18800 |
| 2024-12-13 | 16.05 | $15.86 | 23626 |
| 2024-12-12 | 16.07 | $15.93 | 24136 |
| 2024-12-11 | 16.09 | $15.79 | 13143 |
| 2024-12-10 | 16.13 | $15.85 | 14800 |
| 2024-12-09 | 16.16 | $15.97 | 28300 |
| 2024-12-06 | 16.18 | $15.94 | 13600 |
| 2024-12-05 | 16.21 | $16.10 | 32000 |
| 2024-12-04 | 16.22 | $16.26 | 33018 |
| 2024-12-03 | 16.23 | $16.27 | 37000 |
| 2024-12-02 | 16.24 | $16.32 | 172900 |
| 2024-11-29 | 16.24 | $16.02 | 11600 |
| 2024-11-27 | 16.28 | $16.00 | 28800 |
| 2024-11-26 | 16.32 | $16.31 | 28037 |
| 2024-11-25 | 16.34 | $16.50 | 47400 |
| 2024-11-22 | 16.34 | $16.41 | 35225 |
| 2024-11-21 | 16.36 | $16.12 | 33243 |
| 2024-11-20 | 16.42 | $16.24 | 30400 |
| 2024-11-19 | 16.47 | $16.21 | 99940 |
| 2024-11-18 | 16.53 | $16.00 | 60300 |
| 2024-11-15 | 16.61 | $16.13 | 27800 |
| 2024-11-14 | 16.68 | $15.90 | 18700 |
| 2024-11-13 | 16.78 | $15.96 | 33944 |
| 2024-11-12 | 16.88 | $16.18 | 81430 |
| 2024-11-11 | 16.96 | $16.40 | 50600 |
| 2024-11-08 | 17.01 | $16.76 | 58509 |
| 2024-11-07 | 17.02 | $16.71 | 44205 |
| 2024-11-06 | 17.04 | $17.09 | 58900 |
| 2024-11-05 | 17.02 | $16.82 | 22946 |
| 2024-11-04 | 17.02 | $16.59 | 26015 |
| 2024-11-01 | 17.04 | $16.80 | 15100 |
| 2024-10-31 | 17.04 | $16.92 | 24400 |
| 2024-10-30 | 17.02 | $17.14 | 19957 |
| 2024-10-29 | 16.98 | $17.31 | 25565 |
| 2024-10-28 | 16.92 | $17.52 | 37000 |
| 2024-10-25 | 16.83 | $17.76 | 30523 |
| 2024-10-24 | 16.72 | $17.92 | 97219 |
| 2024-10-23 | 16.59 | $17.11 | 10500 |
| 2024-10-22 | 16.53 | $17.04 | 26704 |
| 2024-10-21 | 16.49 | $17.21 | 45500 |
| 2024-10-18 | 16.42 | $17.10 | 57800 |
| 2024-10-17 | 16.36 | $16.73 | 27010 |
| 2024-10-16 | 16.33 | $16.43 | 27340 |
| 2024-10-15 | 16.34 | $16.05 | 15336 |
| 2024-10-14 | 16.38 | $15.93 | 49300 |
| 2024-10-11 | 16.43 | $16.08 | 31147 |
| 2024-10-10 | 16.47 | $16.16 | 34138 |
| 2024-10-09 | 16.50 | $16.35 | 30230 |
| 2024-10-08 | 16.52 | $16.16 | 21200 |
| 2024-10-07 | 16.55 | $16.52 | 35700 |
| 2024-10-04 | 16.55 | $16.44 | 54944 |
| 2024-10-03 | 16.55 | $16.30 | 29637 |
| 2024-10-02 | 16.57 | $16.10 | 41945 |
| 2024-10-01 | 16.60 | $16.15 | 29600 |
| 2024-09-30 | 16.63 | $16.80 | 30319 |
| 2024-09-27 | 16.59 | $17.03 | 14600 |
| 2024-09-26 | 16.53 | $17.07 | 24600 |
| 2024-09-25 | 16.47 | $17.06 | 31053 |
| 2024-09-24 | 16.40 | $17.14 | 89500 |
| 2024-09-23 | 16.32 | $16.90 | 94700 |
| 2024-09-20 | 16.26 | $16.00 | 122500 |
| 2024-09-19 | 16.29 | $16.30 | 46117 |
| 2024-09-18 | 16.28 | $16.33 | 19103 |
| 2024-09-17 | 16.26 | $16.55 | 18500 |
| 2024-09-16 | 16.22 | $16.65 | 51427 |
| 2024-09-13 | 16.15 | $16.17 | 23000 |
| 2024-09-12 | 16.12 | $15.92 | 16653 |
| 2024-09-11 | 16.11 | $16.50 | 12519 |
| 2024-09-10 | 16.03 | $16.42 | 28032 |
| 2024-09-09 | 15.95 | $16.22 | 15808 |
| 2024-09-06 | 15.89 | $16.09 | 14118 |
| 2024-09-05 | 15.82 | $15.80 | 19832 |
| 2024-09-04 | 15.79 | $15.86 | 9306 |
| 2024-09-03 | 15.74 | $15.60 | 51300 |
| 2024-08-30 | 15.71 | $16.64 | 20355 |
| 2024-08-29 | 15.58 | $16.96 | 22400 |
| 2024-08-28 | 15.40 | $16.52 | 14700 |
| 2024-08-27 | 15.26 | $16.40 | 20437 |
| 2024-08-26 | 15.12 | $16.76 | 29112 |
| 2024-08-23 | 14.94 | $16.05 | 40856 |
| 2024-08-22 | 14.82 | $15.50 | 13464 |
| 2024-08-21 | 14.75 | $15.32 | 24200 |
| 2024-08-20 | 14.69 | $15.02 | 39102 |
| 2024-08-19 | 14.67 | $14.75 | 27570 |
| 2024-08-16 | 14.66 | $14.32 | 27325 |
| 2024-08-15 | 14.70 | $14.49 | 23200 |
| 2024-08-14 | 14.73 | $14.53 | 13400 |
| 2024-08-13 | 14.75 | $14.53 | 16505 |
| 2024-08-12 | 14.77 | $14.69 | 19500 |
| 2024-08-09 | 14.78 | $14.64 | 14800 |
| 2024-08-08 | 14.80 | $14.70 | 13400 |
| 2024-08-07 | 14.80 | $14.76 | 10100 |
| 2024-08-06 | 14.80 | $14.95 | 18906 |
| 2024-08-05 | 14.77 | $14.76 | 41900 |
| 2024-08-02 | 14.76 | $14.88 | 20541 |
| 2024-08-01 | 14.74 | $14.81 | 26300 |
| 2024-07-31 | 14.71 | $14.88 | 20900 |
| 2024-07-30 | 14.68 | $14.71 | 19700 |
| 2024-07-29 | 14.65 | $14.77 | 19900 |
| 2024-07-26 | 14.62 | $14.79 | 16992 |
| 2024-07-25 | 14.58 | $14.81 | 11700 |
| 2024-07-24 | 14.54 | $14.78 | 11033 |
| 2024-07-23 | 14.50 | $14.89 | 24710 |
| 2024-07-22 | 14.44 | $14.90 | 15900 |
| 2024-07-19 | 14.38 | $14.35 | 15648 |
| 2024-07-18 | 14.37 | $14.73 | 23400 |
| 2024-07-17 | 14.32 | $15.17 | 18126 |
| 2024-07-16 | 14.24 | $14.81 | 14645 |
| 2024-07-15 | 14.18 | $14.70 | 22300 |
| 2024-07-12 | 14.14 | $14.49 | 18300 |
| 2024-07-11 | 14.12 | $14.29 | 14100 |
| 2024-07-10 | 14.12 | $14.10 | 11602 |
| 2024-07-09 | 14.15 | $13.93 | 26000 |
| 2024-07-08 | 14.19 | $13.86 | 21400 |
| 2024-07-05 | 14.25 | $14.12 | 15939 |
| 2024-07-03 | 14.29 | $14.00 | 15400 |
| 2024-07-02 | 14.35 | $13.95 | 9125 |
| 2024-07-01 | 14.42 | $13.89 | 12619 |
| 2024-06-28 | 14.50 | $14.14 | 22520 |
| 2024-06-27 | 14.56 | $14.08 | 30608 |
| 2024-06-26 | 14.63 | $14.13 | 14971 |
| 2024-06-25 | 14.70 | $14.00 | 39771 |
| 2024-06-24 | 14.79 | $14.30 | 41936 |
| 2024-06-21 | 14.86 | $13.80 | 101731 |
| 2024-06-20 | 14.98 | $14.74 | 16549 |
| 2024-06-18 | 15.01 | $14.66 | 18513 |
| 2024-06-17 | 15.06 | $14.82 | 18742 |
| 2024-06-14 | 15.10 | $14.71 | 26800 |
| 2024-06-13 | 15.16 | $15.00 | 16934 |
| 2024-06-12 | 15.19 | $15.13 | 9400 |
| 2024-06-11 | 15.21 | $14.85 | 22616 |
| 2024-06-10 | 15.26 | $15.09 | 23400 |
| 2024-06-07 | 15.29 | $15.04 | 35100 |
| 2024-06-06 | 15.33 | $15.24 | 8100 |
| 2024-06-05 | 15.34 | $15.23 | 17611 |
| 2024-06-04 | 15.36 | $15.15 | 15342 |
| 2024-06-03 | 15.38 | $15.26 | 13100 |
| 2024-05-31 | 15.39 | $15.17 | 12700 |
| 2024-05-30 | 15.40 | $15.00 | 22400 |
| 2024-05-29 | 15.43 | $15.15 | 8103 |
| 2024-05-28 | 15.45 | $15.22 | 21800 |
| 2024-05-24 | 15.46 | $15.57 | 13800 |
| 2024-05-23 | 15.43 | $15.22 | 25200 |
| 2024-05-22 | 15.44 | $15.33 | 16119 |
| 2024-05-21 | 15.43 | $15.66 | 12325 |
| 2024-05-20 | 15.39 | $15.55 | 15100 |
| 2024-05-17 | 15.36 | $16.01 | 20300 |
| 2024-05-16 | 15.28 | $16.09 | 17711 |
| 2024-05-15 | 15.18 | $15.54 | 20319 |
| 2024-05-14 | 15.14 | $15.53 | 28330 |
| 2024-05-13 | 15.09 | $15.90 | 16948 |
| 2024-05-10 | 15.01 | $15.33 | 28703 |
| 2024-05-09 | 14.98 | $15.23 | 35100 |
| 2024-05-08 | 14.96 | $14.87 | 41513 |
| 2024-05-07 | 14.99 | $14.82 | 48821 |
| 2024-05-06 | 15.02 | $14.93 | 28500 |
| 2024-05-03 | 15.04 | $14.72 | 38000 |
| 2024-05-02 | 15.09 | $15.14 | 45800 |
| 2024-05-01 | 15.09 | $14.90 | 15900 |
| 2024-04-30 | 15.12 | $14.97 | 16914 |
| 2024-04-29 | 15.15 | $14.93 | 14304 |
| 2024-04-26 | 15.18 | $15.00 | 37500 |
| 2024-04-25 | 15.22 | $15.00 | 33053 |
| 2024-04-24 | 15.27 | $15.18 | 7300 |
| 2024-04-23 | 15.31 | $15.10 | 33243 |
| 2024-04-22 | 15.37 | $15.10 | 20841 |
| 2024-04-19 | 15.43 | $14.90 | 30414 |
| 2024-04-18 | 15.52 | $14.87 | 20800 |
| 2024-04-17 | 15.62 | $14.90 | 18000 |
| 2024-04-16 | 15.73 | $15.06 | 19500 |
| 2024-04-15 | 15.82 | $15.50 | 22862 |
| 2024-04-12 | 15.88 | $15.59 | 26300 |
| 2024-04-11 | 15.93 | $15.82 | 33538 |
| 2024-04-10 | 15.95 | $15.62 | 17254 |
| 2024-04-09 | 15.99 | $15.83 | 21914 |
| 2024-04-08 | 16.01 | $15.35 | 27600 |
| 2024-04-05 | 16.06 | $15.18 | 13300 |
| 2024-04-04 | 16.13 | $14.94 | 40100 |
| 2024-04-03 | 16.22 | $15.03 | 37200 |
| 2024-04-02 | 16.30 | $15.90 | 22432 |
| 2024-04-01 | 16.30 | $16.54 | 24113 |
| 2024-03-28 | 16.23 | $16.79 | 24500 |
| 2024-03-27 | 16.12 | $17.20 | 20240 |
| 2024-03-26 | 15.97 | $17.20 | 57141 |
| 2024-03-25 | 15.81 | $16.83 | 29726 |
| 2024-03-22 | 15.67 | $16.06 | 62900 |
| 2024-03-21 | 15.60 | $16.56 | 30834 |
| 2024-03-20 | 15.47 | $16.59 | 39978 |
| 2024-03-19 | 15.32 | $16.26 | 21810 |
| 2024-03-18 | 15.20 | $16.48 | 58028 |
| 2024-03-15 | 15.05 | $15.97 | 46307 |
| 2024-03-14 | 14.94 | $15.89 | 44000 |
| 2024-03-13 | 14.83 | $15.36 | 44805 |
| 2024-03-12 | 14.78 | $14.70 | 6839 |
| 2024-03-11 | 14.79 | $14.55 | 22300 |
| 2024-03-08 | 14.82 | $14.72 | 41210 |
| 2024-03-07 | 14.83 | $14.35 | 32600 |
| 2024-03-06 | 14.88 | $14.88 | 28592 |
| 2024-03-05 | 14.88 | $14.88 | 28800 |
| 2024-03-04 | 14.88 | $15.23 | 53826 |
| 2024-03-01 | 14.84 | $15.39 | 25114 |
| 2024-02-29 | 14.78 | $15.32 | 35149 |
| 2024-02-28 | 14.73 | $14.86 | 17343 |
| 2024-02-27 | 14.72 | $14.87 | 29800 |
| 2024-02-26 | 14.72 | $14.66 | 15014 |
| 2024-02-23 | 14.73 | $14.59 | 9600 |
| 2024-02-22 | 14.76 | $14.25 | 35427 |
| 2024-02-21 | 14.82 | $14.12 | 21406 |
| 2024-02-20 | 14.89 | $14.49 | 20100 |
| 2024-02-16 | 14.92 | $14.46 | 26000 |
| 2024-02-15 | 14.96 | $14.81 | 35595 |
| 2024-02-14 | 14.96 | $15.39 | 36329 |
| 2024-02-13 | 14.90 | $15.40 | 26018 |
| 2024-02-12 | 14.84 | $15.05 | 40604 |
| 2024-02-09 | 14.81 | $14.94 | 14012 |
| 2024-02-08 | 14.78 | $14.85 | 16458 |
| 2024-02-07 | 14.76 | $14.83 | 16705 |
| 2024-02-06 | 14.74 | $14.86 | 20600 |
| 2024-02-05 | 14.71 | $14.80 | 19300 |
| 2024-02-02 | 14.68 | $14.75 | 15000 |
| 2024-02-01 | 14.65 | $14.70 | 18101 |
| 2024-01-31 | 14.62 | $14.99 | 14344 |
| 2024-01-30 | 14.56 | $15.10 | 22100 |
| 2024-01-29 | 14.48 | $15.08 | 25847 |
| 2024-01-26 | 14.40 | $15.02 | 24400 |
| 2024-01-25 | 14.31 | $14.90 | 15531 |
| 2024-01-24 | 14.23 | $15.00 | 77500 |
| 2024-01-23 | 14.14 | $14.01 | 14451 |
| 2024-01-22 | 14.14 | $13.83 | 21424 |
| 2024-01-19 | 14.15 | $13.95 | 36635 |
| 2024-01-18 | 14.15 | $14.80 | 11600 |
| 2024-01-17 | 14.07 | $14.95 | 12304 |
| 2024-01-16 | 13.97 | $14.94 | 25400 |
| 2024-01-12 | 13.86 | $14.24 | 31022 |
| 2024-01-11 | 13.82 | $14.12 | 23431 |
| 2024-01-10 | 13.79 | $13.98 | 20773 |
| 2024-01-09 | 13.77 | $13.82 | 16170 |
| 2024-01-08 | 13.77 | $13.90 | 27349 |
| 2024-01-05 | 13.76 | $13.81 | 13538 |
| 2024-01-04 | 13.75 | $13.82 | 11155 |
| 2024-01-03 | 13.75 | $13.75 | 14953 |
| 2024-01-02 | 13.76 | $13.73 | 28919 |
| 2023-12-29 | 13.77 | $13.75 | 14729 |
| 2023-12-28 | 13.78 | $13.51 | 24801 |
| 2023-12-27 | 13.81 | $13.63 | 9873 |
| 2023-12-26 | 13.84 | $13.69 | 29722 |
| 2023-12-22 | 13.87 | $13.74 | 22960 |
| 2023-12-21 | 13.90 | $13.70 | 17436 |
| 2023-12-20 | 13.93 | $13.84 | 26642 |
| 2023-12-19 | 13.96 | $14.04 | 15429 |
| 2023-12-18 | 13.96 | $13.76 | 31528 |
| 2023-12-15 | 14.00 | $13.82 | 20685 |
| 2023-12-14 | 14.02 | $13.94 | 19204 |
| 2023-12-13 | 14.04 | $13.72 | 20599 |
| 2023-12-12 | 14.07 | $13.69 | 20606 |
| 2023-12-11 | 14.11 | $13.94 | 26534 |
| 2023-12-08 | 14.12 | $14.07 | 17870 |
| 2023-12-07 | 14.12 | $13.71 | 12563 |
| 2023-12-06 | 14.16 | $13.58 | 19193 |
| 2023-12-05 | 14.21 | $13.91 | 17244 |
| 2023-12-04 | 14.24 | $14.60 | 32404 |
| 2023-12-01 | 14.19 | $14.10 | 28402 |
| 2023-11-30 | 14.20 | $14.14 | 14512 |
| 2023-11-29 | 14.21 | $14.36 | 12698 |
| 2023-11-28 | 14.19 | $14.51 | 22851 |
| 2023-11-27 | 14.15 | $14.44 | 27975 |
| 2023-11-24 | 14.12 | $14.72 | 20530 |
| 2023-11-22 | 14.06 | $14.57 | 22110 |
| 2023-11-21 | 14.01 | $14.26 | 61951 |
| 2023-11-20 | 13.99 | $13.95 | 28410 |
| 2023-11-17 | 14.00 | $14.01 | 12671 |
| 2023-11-16 | 14.00 | $13.82 | 20794 |
| 2023-11-15 | 14.02 | $13.69 | 12021 |
| 2023-11-14 | 14.05 | $13.38 | 27403 |
| 2023-11-13 | 14.11 | $13.69 | 24043 |
| 2023-11-10 | 14.14 | $13.67 | 21806 |
| 2023-11-09 | 14.18 | $14.35 | 14187 |
| 2023-11-08 | 14.14 | $14.54 | 7040 |
| 2023-11-07 | 14.09 | $14.29 | 10072 |
| 2023-11-06 | 14.06 | $14.41 | 7689 |
| 2023-11-03 | 14.02 | $14.40 | 12996 |
| 2023-11-02 | 13.98 | $14.32 | 12409 |
| 2023-11-01 | 13.94 | $14.18 | 3913 |
| 2023-10-31 | 13.92 | $14.18 | 11696 |
| 2023-10-30 | 13.90 | $14.18 | 9663 |
| 2023-10-27 | 13.89 | $14.04 | 10830 |
| 2023-10-26 | 13.89 | $13.81 | 21565 |
| 2023-10-25 | 13.92 | $13.84 | 7822 |
| 2023-10-24 | 13.96 | $14.03 | 12671 |
| 2023-10-23 | 13.99 | $13.80 | 8835 |
| 2023-10-20 | 14.04 | $13.80 | 6441 |
| 2023-10-19 | 14.09 | $13.65 | 6390 |
| 2023-10-18 | 14.15 | $13.77 | 6092 |
| 2023-10-17 | 14.20 | $13.38 | 11748 |
| 2023-10-16 | 14.28 | $13.44 | 15194 |
| 2023-10-13 | 14.36 | $14.01 | 2166 |
| 2023-10-12 | 14.37 | $14.16 | 12893 |
| 2023-10-11 | 14.37 | $14.08 | 4874 |
| 2023-10-10 | 14.37 | $14.27 | 8136 |
| 2023-10-09 | 14.35 | $14.37 | 13665 |
| 2023-10-06 | 14.31 | $14.07 | 10959 |
| 2023-10-05 | 14.31 | $13.54 | 17005 |
| 2023-10-04 | 14.34 | $14.84 | 15641 |
| 2023-10-03 | 14.24 | $14.75 | 6957 |
| 2023-10-02 | 14.12 | $14.18 | 39110 |
| 2023-09-29 | 14.06 | $15.40 | 26133 |
| 2023-09-28 | 13.85 | $15.74 | 35414 |
| 2023-09-27 | 13.60 | $16.37 | 205250 |
| 2023-09-26 | 13.26 | $14.55 | 47665 |
| 2023-09-25 | 13.09 | $13.77 | 42670 |
| 2023-09-22 | 12.98 | $13.74 | 21137 |
| 2023-09-21 | 12.86 | $13.43 | 21119 |
| 2023-09-20 | 12.75 | $13.34 | 20830 |
| 2023-09-19 | 12.65 | $13.38 | 13104 |
| 2023-09-18 | 12.53 | $12.93 | 24271 |
| 2023-09-15 | 12.45 | $12.74 | 22148 |
| 2023-09-14 | 12.38 | $12.71 | 42791 |
| 2023-09-13 | 12.30 | $13.38 | 23068 |
| 2023-09-12 | 12.16 | $13.66 | 22418 |
| 2023-09-11 | 11.97 | $13.84 | 61921 |
| 2023-09-08 | 11.76 | $13.74 | 199767 |
| 2023-09-07 | 11.55 | $11.65 | 12366 |
| 2023-09-06 | 11.54 | $11.35 | 4904 |
| 2023-09-05 | 11.56 | $11.72 | 4999 |
| 2023-09-01 | 11.55 | $11.77 | 18090 |
| 2023-08-31 | 11.53 | $11.54 | 12049 |
| 2023-08-30 | 11.54 | $11.81 | 4039 |
| 2023-08-29 | 11.53 | $12.00 | 14406 |
| 2023-08-28 | 11.50 | $12.00 | 30044 |
| 2023-08-25 | 11.47 | $11.21 | 13754 |
| 2023-08-24 | 11.52 | $10.97 | 10128 |
| 2023-08-23 | 11.60 | $11.07 | 16057 |
| 2023-08-22 | 11.68 | $11.12 | 6642 |
| 2023-08-21 | 11.76 | $11.42 | 14965 |
| 2023-08-18 | 11.81 | $11.75 | 9370 |
| 2023-08-17 | 11.85 | $11.37 | 15844 |
| 2023-08-16 | 11.92 | $11.35 | 12615 |
| 2023-08-15 | 12.01 | $11.47 | 10289 |
| 2023-08-14 | 12.09 | $11.80 | 7798 |
| 2023-08-11 | 12.14 | $11.36 | 14945 |
| 2023-08-10 | 12.25 | $11.67 | 17486 |
| 2023-08-09 | 12.32 | $12.13 | 7726 |
| 2023-08-08 | 12.37 | $12.10 | 4657 |
| 2023-08-07 | 12.42 | $11.78 | 11263 |
| 2023-08-04 | 12.50 | $12.00 | 9534 |
| 2023-08-03 | 12.57 | $12.38 | 5415 |
| 2023-08-02 | 12.62 | $12.54 | 16270 |
| 2023-08-01 | 12.65 | $12.15 | 18000 |
| 2023-07-31 | 12.72 | $12.20 | 8396 |
| 2023-07-28 | 12.80 | $11.87 | 20902 |
| 2023-07-27 | 12.92 | $12.61 | 15704 |
| 2023-07-26 | 12.97 | $12.52 | 11047 |
| 2023-07-25 | 13.03 | $12.73 | 13269 |
| 2023-07-24 | 13.07 | $12.78 | 38598 |
| 2023-07-21 | 13.11 | $13.08 | 15177 |
| 2023-07-20 | 13.11 | $12.98 | 6498 |
| 2023-07-19 | 13.11 | $12.74 | 12513 |
| 2023-07-18 | 13.14 | $12.92 | 11382 |
| 2023-07-17 | 13.15 | $12.76 | 7689 |
| 2023-07-14 | 13.18 | $12.78 | 10014 |
| 2023-07-13 | 13.21 | $12.97 | 9321 |
| 2023-07-12 | 13.21 | $13.34 | 12376 |
| 2023-07-11 | 13.18 | $13.26 | 10331 |
| 2023-07-10 | 13.16 | $13.11 | 6415 |
| 2023-07-07 | 13.15 | $13.34 | 11480 |
| 2023-07-06 | 13.13 | $13.82 | 7581 |
| 2023-07-05 | 13.05 | $13.60 | 10830 |
| 2023-07-03 | 13.00 | $13.49 | 6870 |
| 2023-06-30 | 12.95 | $13.84 | 11376 |
| 2023-06-29 | 12.87 | $13.29 | 7501 |
| 2023-06-28 | 12.85 | $13.33 | 7473 |
| 2023-06-27 | 12.82 | $13.23 | 12897 |
| 2023-06-26 | 12.80 | $12.75 | 18531 |
| 2023-06-23 | 12.84 | $12.01 | 24107 |
| 2023-06-22 | 12.95 | $11.91 | 8339 |
| 2023-06-21 | 13.08 | $12.21 | 7152 |
| 2023-06-20 | 13.18 | $12.91 | 16077 |
| 2023-06-16 | 13.22 | $12.99 | 28104 |
| 2023-06-15 | 13.25 | $12.70 | 6445 |
| 2023-06-14 | 13.31 | $13.02 | 12604 |
| 2023-06-13 | 13.34 | $12.89 | 12238 |
| 2023-06-12 | 13.38 | $13.01 | 9431 |
| 2023-06-09 | 13.40 | $12.94 | 17978 |
| 2023-06-08 | 13.43 | $13.35 | 12455 |
| 2023-06-07 | 13.41 | $13.42 | 13756 |
| 2023-06-06 | 13.38 | $13.66 | 5415 |
| 2023-06-05 | 13.31 | $13.66 | 10621 |
| 2023-06-02 | 13.24 | $13.69 | 13862 |
| 2023-06-01 | 13.15 | $13.50 | 6281 |
| 2023-05-31 | 13.07 | $13.70 | 17168 |
| 2023-05-30 | 12.95 | $12.93 | 24692 |
| 2023-05-26 | 12.90 | $13.69 | 19061 |
| 2023-05-25 | 12.76 | $13.81 | 25781 |
| 2023-05-24 | 12.58 | $13.83 | 9964 |
| 2023-05-23 | 12.39 | $13.38 | 16787 |
| 2023-05-22 | 12.23 | $13.07 | 9422 |
| 2023-05-19 | 12.08 | $12.96 | 15054 |
| 2023-05-18 | 11.93 | $13.06 | 33684 |
| 2023-05-17 | 11.76 | $12.86 | 16137 |
| 2023-05-16 | 11.58 | $12.39 | 22327 |
| 2023-05-15 | 11.45 | $12.92 | 28483 |
| 2023-05-12 | 11.24 | $12.16 | 12386 |
| 2023-05-11 | 11.10 | $12.40 | 18086 |
| 2023-05-10 | 10.92 | $12.31 | 19494 |
| 2023-05-09 | 10.73 | $11.61 | 11913 |
| 2023-05-08 | 10.61 | $11.59 | 15379 |
| 2023-05-05 | 10.47 | $11.54 | 11918 |
| 2023-05-04 | 10.33 | $11.32 | 49710 |
| 2023-05-03 | 10.20 | $11.54 | 36965 |
| 2023-05-02 | 10.05 | $11.00 | 63572 |
| 2023-05-01 | 9.94 | $9.87 | 14226 |
| 2023-04-28 | 9.94 | $10.15 | 12455 |
| 2023-04-27 | 9.90 | $10.07 | 13559 |
| 2023-04-26 | 9.88 | $10.20 | 9332 |
| 2023-04-25 | 9.84 | $10.12 | 16353 |
| 2023-04-24 | 9.81 | $10.18 | 13971 |
| 2023-04-21 | 9.77 | $10.35 | 17436 |
| 2023-04-20 | 9.71 | $9.90 | 6065 |
| 2023-04-19 | 9.70 | $9.69 | 17038 |
| 2023-04-18 | 9.71 | $9.73 | 16353 |
| 2023-04-17 | 9.72 | $9.69 | 13377 |
| 2023-04-14 | 9.73 | $9.70 | 5214 |
| 2023-04-13 | 9.75 | $9.69 | 12594 |
| 2023-04-12 | 9.77 | $9.55 | 24692 |
| 2023-04-11 | 9.81 | $9.58 | 8244 |
| 2023-04-10 | 9.85 | $9.53 | 10134 |
| 2023-04-06 | 9.90 | $9.70 | 14017 |
| 2023-04-05 | 9.93 | $9.69 | 14969 |
| 2023-04-04 | 9.98 | $9.60 | 16678 |
| 2023-04-03 | 10.03 | $9.80 | 18736 |
| 2023-03-31 | 10.08 | $9.81 | 13538 |
| 2023-03-30 | 10.13 | $9.68 | 7495 |
| 2023-03-29 | 10.20 | $9.77 | 17220 |
| 2023-03-28 | 10.27 | $9.95 | 10726 |
| 2023-03-27 | 10.33 | $10.02 | 7928 |
| 2023-03-24 | 10.38 | $10.01 | 6987 |
| 2023-03-23 | 10.45 | $10.15 | 8826 |
| 2023-03-22 | 10.50 | $10.00 | 26100 |
| 2023-03-21 | 10.58 | $10.34 | 7809 |
| 2023-03-20 | 10.62 | $10.37 | 9448 |
| 2023-03-17 | 10.66 | $10.30 | 21660 |
| 2023-03-16 | 10.71 | $10.32 | 2196 |
| 2023-03-15 | 10.77 | $10.15 | 18222 |
| 2023-03-14 | 10.84 | $10.27 | 5577 |
| 2023-03-13 | 10.91 | $10.21 | 6614 |
| 2023-03-10 | 10.99 | $10.38 | 29087 |
| 2023-03-09 | 11.06 | $10.92 | 3899 |
| 2023-03-08 | 11.09 | $10.61 | 18086 |
| 2023-03-07 | 11.15 | $11.07 | 19819 |
| 2023-03-06 | 11.17 | $11.23 | 7906 |
| 2023-03-03 | 11.17 | $11.23 | 2607 |
| 2023-03-02 | 11.18 | $11.14 | 3899 |
| 2023-03-01 | 11.20 | $11.16 | 11841 |
| 2023-02-28 | 11.21 | $11.15 | 18797 |
| 2023-02-27 | 11.23 | $11.20 | 11392 |
| 2023-02-24 | 11.26 | $11.42 | 19602 |
| 2023-02-23 | 11.26 | $11.08 | 38796 |
| 2023-02-22 | 11.30 | $10.85 | 11966 |
| 2023-02-21 | 11.37 | $10.71 | 8591 |
| 2023-02-17 | 11.45 | $10.85 | 5533 |
| 2023-02-16 | 11.52 | $11.12 | 8247 |
| 2023-02-15 | 11.56 | $11.17 | 5661 |
| 2023-02-14 | 11.60 | $10.99 | 5090 |
| 2023-02-13 | 11.65 | $11.05 | 20382 |
| 2023-02-10 | 11.70 | $11.92 | 5307 |
| 2023-02-09 | 11.66 | $11.81 | 3947 |
| 2023-02-08 | 11.62 | $11.99 | 9858 |
| 2023-02-07 | 11.56 | $11.70 | 3174 |
| 2023-02-06 | 11.53 | $11.37 | 7380 |
| 2023-02-03 | 11.52 | $11.54 | 4007 |
| 2023-02-02 | 11.49 | $11.66 | 13538 |
| 2023-02-01 | 11.44 | $11.71 | 7798 |
| 2023-01-31 | 11.39 | $11.75 | 18954 |
| 2023-01-30 | 11.33 | $11.35 | 28638 |
| 2023-01-27 | 11.31 | $12.69 | 26751 |
| 2023-01-26 | 11.16 | $12.23 | 21335 |
| 2023-01-25 | 11.04 | $11.54 | 6715 |
| 2023-01-24 | 10.99 | $11.67 | 1300 |
| 2023-01-23 | 10.93 | $11.56 | 13646 |
| 2023-01-20 | 10.87 | $10.92 | 13429 |
| 2023-01-19 | 10.87 | $10.79 | 9747 |
| 2023-01-18 | 10.89 | $10.75 | 6764 |
| 2023-01-17 | 10.91 | $11.07 | 22310 |
| 2023-01-13 | 10.91 | $10.88 | 6715 |
| 2023-01-12 | 10.93 | $10.85 | 17354 |
| 2023-01-11 | 10.95 | $10.71 | 5632 |
| 2023-01-10 | 11.00 | $10.49 | 12387 |
| 2023-01-09 | 11.08 | $10.66 | 59395 |
| 2023-01-06 | 11.15 | $10.50 | 13503 |
| 2023-01-05 | 11.24 | $10.75 | 17003 |
| 2023-01-04 | 11.32 | $11.08 | 6257 |
| 2023-01-03 | 11.37 | $11.10 | 9044 |
| 2022-12-30 | 11.43 | $11.07 | 12563 |
| 2022-12-29 | 11.51 | $11.13 | 11961 |
| 2022-12-28 | 11.59 | $11.42 | 15290 |
| 2022-12-27 | 11.65 | $11.54 | 22471 |
| 2022-12-23 | 11.70 | $11.33 | 15387 |
| 2022-12-22 | 11.76 | $10.99 | 5415 |
| 2022-12-21 | 11.86 | $10.92 | 15812 |
| 2022-12-20 | 11.97 | $10.80 | 26973 |
| 2022-12-19 | 12.09 | $11.07 | 29133 |
| 2022-12-16 | 12.18 | $11.87 | 29285 |
| 2022-12-15 | 12.18 | $11.55 | 7689 |
| 2022-12-14 | 12.20 | $11.81 | 8123 |
| 2022-12-13 | 12.19 | $12.02 | 13773 |
| 2022-12-12 | 12.14 | $11.91 | 8772 |
| 2022-12-09 | 12.09 | $12.30 | 9855 |
| 2022-12-08 | 12.00 | $12.50 | 9780 |
| 2022-12-07 | 11.87 | $12.73 | 16895 |
| 2022-12-06 | 11.70 | $12.26 | 26644 |
| 2022-12-05 | 11.57 | $12.42 | 19214 |
| 2022-12-02 | 11.41 | $13.01 | 47589 |
| 2022-12-01 | 11.17 | $14.86 | 66640 |
| 2022-11-30 | 10.74 | $12.23 | 26453 |
| 2022-11-29 | 10.54 | $12.23 | 37293 |
| 2022-11-28 | 10.33 | $11.70 | 18755 |
| 2022-11-25 | 10.16 | $11.33 | 5632 |
| 2022-11-23 | 10.01 | $11.23 | 17003 |
| 2022-11-22 | 9.87 | $11.15 | 31433 |
| 2022-11-21 | 9.74 | $10.88 | 17017 |
| 2022-11-18 | 9.61 | $9.66 | 14207 |
| 2022-11-17 | 9.61 | $9.70 | 7919 |
| 2022-11-16 | 9.59 | $9.75 | 10961 |
| 2022-11-15 | 9.57 | $9.63 | 15704 |
| 2022-11-14 | 9.56 | $9.09 | 32241 |
| 2022-11-11 | 9.61 | $9.66 | 39770 |
| 2022-11-10 | 9.60 | $9.82 | 31515 |
| 2022-11-09 | 9.58 | $9.91 | 1841 |
| 2022-11-08 | 9.55 | $9.59 | 7256 |
| 2022-11-07 | 9.56 | $9.69 | 11176 |
| 2022-11-04 | 9.56 | $9.23 | 6390 |
| 2022-11-03 | 9.61 | $9.26 | 17882 |
| 2022-11-02 | 9.68 | $9.50 | 11725 |
| 2022-11-01 | 9.75 | $9.63 | 7698 |
| 2022-10-31 | 9.81 | $9.75 | 30603 |
| 2022-10-28 | 9.88 | $9.97 | 6652 |
| 2022-10-27 | 9.94 | $9.79 | 3188 |
| 2022-10-26 | 10.04 | $9.64 | 8989 |
| 2022-10-25 | 10.18 | $9.62 | 33468 |
| 2022-10-24 | 10.33 | $9.19 | 5957 |
| 2022-10-21 | 10.56 | $9.18 | 3939 |
| 2022-10-20 | 10.80 | $8.92 | 4880 |
| 2022-10-19 | 11.10 | $9.06 | 41110 |
| 2022-10-18 | 11.41 | $10.15 | 31674 |
| 2022-10-17 | 11.64 | $10.24 | 4269 |
| 2022-10-14 | 11.89 | $9.89 | 7833 |
| 2022-10-13 | 12.20 | $9.86 | 10072 |
| 2022-10-12 | 12.55 | $10.20 | 27293 |
| 2022-10-11 | 12.88 | $9.94 | 41198 |
| 2022-10-10 | 13.26 | $11.06 | 20206 |
| 2022-10-07 | 13.54 | $11.62 | 17448 |
| 2022-10-06 | 13.78 | $12.62 | 11751 |
| 2022-10-05 | 13.94 | $12.58 | 12386 |
| 2022-10-04 | 14.10 | $12.81 | 10180 |
| 2022-10-03 | 14.25 | $13.04 | 20291 |
| 2022-09-30 | 14.39 | $13.47 | 15321 |
| 2022-09-29 | 14.48 | $13.81 | 8989 |
| 2022-09-28 | 14.54 | $13.72 | 20931 |
| 2022-09-27 | 14.61 | $14.12 | 36433 |
| 2022-09-26 | 14.64 | $14.03 | 8339 |
| 2022-09-23 | 14.67 | $14.03 | 14311 |
| 2022-09-22 | 14.71 | $14.33 | 5740 |
| 2022-09-21 | 14.72 | $15.12 | 13579 |
| 2022-09-20 | 14.65 | $15.57 | 12933 |
| 2022-09-19 | 14.53 | $15.50 | 13761 |
| 2022-09-16 | 14.41 | $15.73 | 245460 |
| 2022-09-15 | 14.27 | $15.55 | 39024 |
| 2022-09-14 | 14.13 | $15.00 | 47187 |
| 2022-09-13 | 14.04 | $14.44 | 35198 |
| 2022-09-12 | 14.01 | $13.98 | 25834 |
| 2022-09-09 | 14.02 | $13.99 | 21119 |
| 2022-09-08 | 14.04 | $14.12 | 20200 |
| 2022-09-07 | 14.04 | $14.07 | 10331 |
| 2022-09-06 | 14.05 | $14.07 | 40721 |
| 2022-09-02 | 14.06 | $14.06 | 8881 |
| 2022-09-01 | 14.07 | $13.38 | 18964 |
| 2022-08-31 | 14.16 | $13.80 | 4878 |
| 2022-08-30 | 14.21 | $13.89 | 17268 |
| 2022-08-29 | 14.25 | $13.83 | 11414 |
| 2022-08-26 | 14.30 | $13.81 | 13219 |
| 2022-08-25 | 14.34 | $14.52 | 6838 |
| 2022-08-24 | 14.32 | $14.42 | 8904 |
| 2022-08-23 | 14.30 | $13.84 | 20831 |
| 2022-08-22 | 14.34 | $14.06 | 14404 |
| 2022-08-19 | 14.36 | $14.74 | 10455 |
| 2022-08-18 | 14.30 | $14.23 | 17653 |
| 2022-08-17 | 14.30 | $14.12 | 11808 |
| 2022-08-16 | 14.31 | $14.19 | 22310 |
| 2022-08-15 | 14.31 | $14.40 | 4817 |
| 2022-08-12 | 14.29 | $14.72 | 18303 |
| 2022-08-11 | 14.24 | $14.81 | 14208 |
| 2022-08-10 | 14.18 | $14.30 | 4440 |
| 2022-08-09 | 14.17 | $14.25 | 4457 |
| 2022-08-08 | 14.17 | $14.34 | 12455 |
| 2022-08-05 | 14.16 | $14.58 | 26858 |
| 2022-08-04 | 14.14 | $14.50 | 20296 |
| 2022-08-03 | 14.12 | $14.75 | 7581 |
| 2022-08-02 | 14.08 | $13.91 | 10289 |
| 2022-08-01 | 14.12 | $13.86 | 9855 |
| 2022-07-29 | 14.18 | $13.84 | 17111 |
| 2022-07-28 | 14.25 | $13.66 | 14306 |
| 2022-07-27 | 14.35 | $13.84 | 4731 |
| 2022-07-26 | 14.45 | $13.68 | 6498 |
| 2022-07-25 | 14.58 | $13.66 | 13321 |
| 2022-07-22 | 14.72 | $13.84 | 25147 |
| 2022-07-21 | 14.86 | $14.56 | 13971 |
| 2022-07-20 | 14.92 | $14.30 | 2713 |
| 2022-07-19 | 15.02 | $14.38 | 13646 |
| 2022-07-18 | 15.11 | $14.54 | 11805 |
| 2022-07-15 | 15.20 | $14.31 | 11696 |
| 2022-07-14 | 15.30 | $14.30 | 41587 |
| 2022-07-13 | 15.41 | $15.12 | 7201 |
| 2022-07-12 | 15.43 | $14.82 | 3899 |
| 2022-07-11 | 15.47 | $14.99 | 7164 |
| 2022-07-08 | 15.50 | $14.95 | 4440 |
| 2022-07-07 | 15.54 | $14.87 | 2274 |
| 2022-07-06 | 15.58 | $14.86 | 8881 |
| 2022-07-05 | 15.64 | $15.21 | 7370 |
| 2022-07-01 | 15.67 | $15.76 | 9639 |
| 2022-06-30 | 15.65 | $16.32 | 9314 |
| 2022-06-29 | 15.59 | $16.24 | 3706 |
| 2022-06-28 | 15.54 | $16.89 | 15704 |
| 2022-06-27 | 15.43 | $16.49 | 4991 |
| 2022-06-24 | 15.35 | $16.61 | 39277 |
| 2022-06-23 | 15.27 | $15.35 | 17653 |
| 2022-06-22 | 15.30 | $14.73 | 68467 |
| 2022-06-21 | 15.40 | $15.50 | 79709 |
| 2022-06-17 | 15.42 | $15.38 | 65424 |
| 2022-06-16 | 15.44 | $15.23 | 58207 |
| 2022-06-15 | 15.48 | $14.54 | 56749 |
| 2022-06-14 | 15.58 | $14.30 | 29133 |
| 2022-06-13 | 15.71 | $13.81 | 30142 |
| 2022-06-10 | 15.89 | $14.27 | 28591 |
| 2022-06-09 | 16.02 | $14.99 | 14621 |
| 2022-06-08 | 16.10 | $14.91 | 18885 |
| 2022-06-07 | 16.19 | $14.90 | 34061 |
| 2022-06-06 | 16.28 | $17.11 | 54540 |
| 2022-06-03 | 16.15 | $17.28 | 17822 |
| 2022-06-02 | 16.00 | $17.49 | 27008 |
| 2022-06-01 | 15.83 | $17.07 | 22526 |
| 2022-05-31 | 15.69 | $17.17 | 18844 |
| 2022-05-27 | 15.54 | $17.25 | 20919 |
| 2022-05-26 | 15.38 | $16.15 | 26325 |
| 2022-05-25 | 15.33 | $17.01 | 39555 |
| 2022-05-24 | 15.20 | $15.39 | 25519 |
| 2022-05-23 | 15.23 | $15.30 | 9999 |
| 2022-05-20 | 15.28 | $14.07 | 37797 |
| 2022-05-19 | 15.46 | $14.78 | 28965 |
| 2022-05-18 | 15.59 | $14.59 | 45449 |
| 2022-05-17 | 15.75 | $14.70 | 24043 |
| 2022-05-16 | 15.91 | $14.12 | 37921 |
| 2022-05-13 | 16.14 | $14.86 | 24081 |
| 2022-05-12 | 16.31 | $15.04 | 24175 |
| 2022-05-11 | 16.48 | $16.19 | 12931 |
| 2022-05-10 | 16.53 | $16.15 | 29627 |
| 2022-05-09 | 16.60 | $15.68 | 13004 |
| 2022-05-06 | 16.72 | $15.55 | 17653 |
| 2022-05-05 | 16.85 | $15.60 | 12381 |
| 2022-05-04 | 16.98 | $16.07 | 11155 |
| 2022-05-03 | 17.07 | $16.69 | 12490 |
| 2022-05-02 | 17.10 | $16.67 | 6653 |
| 2022-04-29 | 17.13 | $16.82 | 10235 |
| 2022-04-28 | 17.14 | $17.22 | 8699 |
| 2022-04-27 | 17.12 | $17.16 | 13321 |
| 2022-04-26 | 17.10 | $17.35 | 27322 |
| 2022-04-25 | 17.06 | $17.30 | 27788 |
| 2022-04-22 | 17.01 | $17.51 | 17479 |
| 2022-04-21 | 16.94 | $17.18 | 29721 |
| 2022-04-20 | 16.90 | $17.41 | 28883 |
| 2022-04-19 | 16.82 | $17.05 | 45015 |
| 2022-04-18 | 16.78 | $17.03 | 24919 |
| 2022-04-14 | 16.74 | $17.33 | 32603 |
| 2022-04-13 | 16.67 | $17.67 | 16250 |
| 2022-04-12 | 16.56 | $16.61 | 20469 |
| 2022-04-11 | 16.56 | $16.51 | 23285 |
| 2022-04-08 | 16.57 | $17.39 | 31647 |
| 2022-04-07 | 16.49 | $16.58 | 13142 |
| 2022-04-06 | 16.49 | $16.42 | 13802 |
| 2022-04-05 | 16.49 | $16.14 | 22222 |
| 2022-04-04 | 16.53 | $16.45 | 25181 |
| 2022-04-01 | 16.53 | $16.13 | 34505 |
| 2022-03-31 | 16.57 | $16.56 | 81308 |
| 2022-03-30 | 16.55 | $18.29 | 158289 |
| 2022-03-29 | 16.36 | $16.17 | 44109 |
| 2022-03-28 | 16.36 | $16.06 | 32173 |
| 2022-03-25 | 16.37 | $16.09 | 32815 |
| 2022-03-24 | 16.38 | $16.21 | 19772 |
| 2022-03-23 | 16.37 | $16.38 | 29864 |
| 2022-03-22 | 16.34 | $15.98 | 32008 |
| 2022-03-21 | 16.35 | $16.47 | 7798 |
| 2022-03-18 | 16.33 | $16.67 | 15628 |
| 2022-03-17 | 16.30 | $16.57 | 32958 |
| 2022-03-16 | 16.31 | $16.75 | 57959 |
| 2022-03-15 | 16.36 | $19.11 | 192337 |
| 2022-03-14 | 16.37 | $15.74 | 6606 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
17.75
2026-07-16
Close Price
$18.57
Vol: 47119
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.93
Average
14.29
Maximum
18.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.75 | $18.57 | 47119 |
| 2026-07-15 | 17.57 | $17.66 | 32200 |
| 2026-07-14 | 17.57 | $17.55 | 20800 |
| 2026-07-13 | 17.58 | $17.53 | 73184 |
| 2026-07-10 | 17.61 | $17.65 | 33533 |
| 2026-07-09 | 17.61 | $17.53 | 52935 |
| 2026-07-08 | 17.64 | $17.39 | 28806 |
| 2026-07-07 | 17.70 | $17.47 | 25638 |
| 2026-07-06 | 17.76 | $17.67 | 79500 |
| 2026-07-02 | 17.78 | $17.89 | 173200 |
| 2026-07-01 | 17.76 | $17.40 | 69500 |
| 2026-06-30 | 17.84 | $17.40 | 81300 |
| 2026-06-29 | 17.94 | $17.44 | 71000 |
| 2026-06-26 | 18.04 | $17.64 | 294440 |
| 2026-06-25 | 18.12 | $17.62 | 52352 |
| 2026-06-24 | 18.21 | $17.87 | 43900 |
| 2026-06-23 | 18.26 | $18.00 | 32300 |
| 2026-06-22 | 18.29 | $17.69 | 46743 |
| 2026-06-18 | 18.40 | $17.96 | 41843 |
| 2026-06-17 | 18.46 | $17.76 | 66607 |
| 2026-06-16 | 18.57 | $18.19 | 144400 |
| 2026-06-15 | 18.60 | $18.17 | 70428 |
| 2026-06-12 | 18.64 | $18.35 | 30100 |
| 2026-06-11 | 18.65 | $18.35 | 26322 |
| 2026-06-10 | 18.66 | $18.43 | 39505 |
| 2026-06-09 | 18.65 | $18.67 | 53438 |
| 2026-06-08 | 18.58 | $18.39 | 56000 |
| 2026-06-05 | 18.56 | $18.25 | 35527 |
| 2026-06-04 | 18.56 | $18.26 | 51745 |
| 2026-06-03 | 18.55 | $18.04 | 72545 |
| 2026-06-02 | 18.59 | $18.25 | 55900 |
| 2026-06-01 | 18.58 | $17.90 | 81635 |
| 2026-05-29 | 18.64 | $18.16 | 76026 |
| 2026-05-28 | 18.66 | $18.57 | 44019 |
| 2026-05-27 | 18.58 | $18.48 | 63040 |
| 2026-05-26 | 18.51 | $18.50 | 127200 |
| 2026-05-22 | 18.42 | $18.24 | 62400 |
| 2026-05-21 | 18.36 | $18.27 | 60405 |
| 2026-05-20 | 18.29 | $18.37 | 89100 |
| 2026-05-19 | 18.17 | $18.14 | 35300 |
| 2026-05-18 | 18.08 | $18.19 | 55236 |
| 2026-05-15 | 17.96 | $17.96 | 82306 |
| 2026-05-14 | 17.86 | $17.89 | 59741 |
| 2026-05-13 | 17.76 | $17.77 | 75800 |
| 2026-05-12 | 17.66 | $17.75 | 111314 |
| 2026-05-11 | 17.54 | $17.77 | 70900 |
| 2026-05-08 | 17.40 | $17.97 | 135431 |
| 2026-05-07 | 17.19 | $17.80 | 167000 |
| 2026-05-06 | 16.97 | $17.52 | 246000 |
| 2026-05-05 | 16.78 | $17.78 | 226819 |
| 2026-05-04 | 16.49 | $17.92 | 645527 |
| 2026-05-01 | 16.13 | $16.09 | 44100 |
| 2026-04-30 | 16.09 | $15.97 | 58254 |
| 2026-04-29 | 16.07 | $16.01 | 75031 |
| 2026-04-28 | 16.04 | $16.27 | 43839 |
| 2026-04-27 | 15.94 | $16.14 | 44600 |
| 2026-04-24 | 15.85 | $16.13 | 18826 |
| 2026-04-23 | 15.75 | $15.98 | 21508 |
| 2026-04-22 | 15.66 | $15.90 | 34538 |
| 2026-04-21 | 15.57 | $15.84 | 42330 |
| 2026-04-20 | 15.47 | $15.88 | 28300 |
| 2026-04-17 | 15.35 | $15.98 | 52437 |
| 2026-04-16 | 15.19 | $15.47 | 40900 |
| 2026-04-15 | 15.12 | $15.51 | 31100 |
| 2026-04-14 | 15.01 | $15.58 | 38800 |
| 2026-04-13 | 14.88 | $15.35 | 68547 |
| 2026-04-10 | 14.78 | $15.13 | 38500 |
| 2026-04-09 | 14.70 | $15.07 | 63700 |
| 2026-04-08 | 14.62 | $15.09 | 79333 |
| 2026-04-07 | 14.53 | $14.84 | 30519 |
| 2026-04-06 | 14.48 | $14.97 | 86400 |
| 2026-04-02 | 14.39 | $14.84 | 62035 |
| 2026-04-01 | 14.32 | $14.65 | 136800 |
| 2026-03-31 | 14.27 | $14.32 | 63400 |
| 2026-03-30 | 14.29 | $14.36 | 58634 |
| 2026-03-27 | 14.30 | $14.12 | 68106 |
| 2026-03-26 | 14.37 | $14.24 | 87923 |
| 2026-03-25 | 14.43 | $14.30 | 79600 |
| 2026-03-24 | 14.48 | $14.24 | 60735 |
| 2026-03-23 | 14.56 | $14.61 | 119738 |
| 2026-03-20 | 14.57 | $14.17 | 155300 |
| 2026-03-19 | 14.68 | $14.52 | 53317 |
| 2026-03-18 | 14.73 | $14.28 | 64433 |
| 2026-03-17 | 14.84 | $14.63 | 50400 |
| 2026-03-16 | 14.90 | $14.62 | 21641 |
| 2026-03-13 | 14.96 | $14.54 | 63404 |
| 2026-03-12 | 15.06 | $14.73 | 49400 |
| 2026-03-11 | 15.13 | $14.86 | 21800 |
| 2026-03-10 | 15.18 | $14.99 | 86000 |
| 2026-03-09 | 15.22 | $15.05 | 59736 |
| 2026-03-06 | 15.25 | $14.93 | 46278 |
| 2026-03-05 | 15.31 | $14.97 | 29450 |
| 2026-03-04 | 15.37 | $15.30 | 53642 |
| 2026-03-03 | 15.36 | $14.96 | 62000 |
| 2026-03-02 | 15.43 | $15.31 | 75900 |
| 2026-02-27 | 15.44 | $15.51 | 91900 |
| 2026-02-26 | 15.40 | $15.78 | 89519 |
| 2026-02-25 | 15.30 | $15.46 | 50622 |
| 2026-02-24 | 15.24 | $15.34 | 89300 |
| 2026-02-23 | 15.21 | $15.48 | 58400 |
| 2026-02-20 | 15.14 | $15.40 | 54000 |
| 2026-02-19 | 15.07 | $15.10 | 34900 |
| 2026-02-18 | 15.05 | $14.91 | 39800 |
| 2026-02-17 | 15.07 | $15.02 | 25800 |
| 2026-02-13 | 15.08 | $14.93 | 59200 |
| 2026-02-12 | 15.10 | $14.99 | 26041 |
| 2026-02-11 | 15.11 | $14.75 | 17400 |
| 2026-02-10 | 15.17 | $14.91 | 38700 |
| 2026-02-09 | 15.21 | $14.89 | 22900 |
| 2026-02-06 | 15.25 | $15.30 | 56208 |
| 2026-02-05 | 15.22 | $14.97 | 32159 |
| 2026-02-04 | 15.25 | $15.19 | 33600 |
| 2026-02-03 | 15.23 | $15.20 | 26312 |
| 2026-02-02 | 15.21 | $15.33 | 67300 |
| 2026-01-30 | 15.16 | $15.32 | 44100 |
| 2026-01-29 | 15.10 | $15.39 | 41100 |
| 2026-01-28 | 15.02 | $14.96 | 38900 |
| 2026-01-27 | 15.01 | $15.29 | 28300 |
| 2026-01-26 | 14.93 | $15.35 | 48300 |
| 2026-01-23 | 14.82 | $15.07 | 22500 |
| 2026-01-22 | 14.75 | $15.24 | 28509 |
| 2026-01-21 | 14.64 | $15.10 | 29427 |
| 2026-01-20 | 14.54 | $14.67 | 31513 |
| 2026-01-16 | 14.51 | $14.72 | 35202 |
| 2026-01-15 | 14.47 | $14.83 | 31927 |
| 2026-01-14 | 14.39 | $14.55 | 14200 |
| 2026-01-13 | 14.37 | $14.49 | 33200 |
| 2026-01-12 | 14.35 | $14.46 | 37200 |
| 2026-01-09 | 14.34 | $14.33 | 23472 |
| 2026-01-08 | 14.35 | $14.35 | 37000 |
| 2026-01-07 | 14.37 | $14.18 | 30100 |
| 2026-01-06 | 14.42 | $14.22 | 55774 |
| 2026-01-05 | 14.47 | $14.14 | 42600 |
| 2026-01-02 | 14.54 | $14.41 | 54812 |
| 2025-12-31 | 14.58 | $14.39 | 32400 |
| 2025-12-30 | 14.62 | $14.53 | 25222 |
| 2025-12-29 | 14.64 | $14.57 | 25441 |
| 2025-12-26 | 14.65 | $14.77 | 30318 |
| 2025-12-24 | 14.63 | $14.45 | 13525 |
| 2025-12-23 | 14.66 | $14.33 | 28500 |
| 2025-12-22 | 14.73 | $14.43 | 33503 |
| 2025-12-19 | 14.79 | $14.78 | 87528 |
| 2025-12-18 | 14.78 | $14.76 | 45000 |
| 2025-12-17 | 14.78 | $14.91 | 20831 |
| 2025-12-16 | 14.74 | $14.80 | 29800 |
| 2025-12-15 | 14.72 | $14.86 | 27200 |
| 2025-12-12 | 14.68 | $14.89 | 38504 |
| 2025-12-11 | 14.63 | $14.91 | 45700 |
| 2025-12-10 | 14.57 | $14.62 | 34000 |
| 2025-12-09 | 14.56 | $14.48 | 40049 |
| 2025-12-08 | 14.58 | $14.40 | 33800 |
| 2025-12-05 | 14.61 | $14.56 | 30600 |
| 2025-12-04 | 14.62 | $14.61 | 28912 |
| 2025-12-03 | 14.62 | $14.67 | 27849 |
| 2025-12-02 | 14.61 | $14.51 | 27500 |
| 2025-12-01 | 14.63 | $14.57 | 38826 |
| 2025-11-28 | 14.64 | $14.90 | 14800 |
| 2025-11-26 | 14.58 | $14.79 | 55900 |
| 2025-11-25 | 14.53 | $14.80 | 23524 |
| 2025-11-24 | 14.47 | $14.46 | 34200 |
| 2025-11-21 | 14.48 | $14.67 | 40004 |
| 2025-11-20 | 14.44 | $14.02 | 39444 |
| 2025-11-19 | 14.54 | $14.31 | 29319 |
| 2025-11-18 | 14.59 | $14.70 | 34800 |
| 2025-11-17 | 14.56 | $14.67 | 21236 |
| 2025-11-14 | 14.54 | $14.69 | 38640 |
| 2025-11-13 | 14.51 | $14.60 | 17620 |
| 2025-11-12 | 14.49 | $14.62 | 24228 |
| 2025-11-11 | 14.47 | $14.66 | 18869 |
| 2025-11-10 | 14.44 | $14.44 | 36400 |
| 2025-11-07 | 14.44 | $14.45 | 19100 |
| 2025-11-06 | 14.45 | $14.36 | 20600 |
| 2025-11-05 | 14.48 | $14.52 | 21000 |
| 2025-11-04 | 14.47 | $14.40 | 25330 |
| 2025-11-03 | 14.50 | $14.47 | 33027 |
| 2025-10-31 | 14.51 | $14.42 | 19200 |
| 2025-10-30 | 14.53 | $14.55 | 34208 |
| 2025-10-29 | 14.53 | $14.54 | 56600 |
| 2025-10-28 | 14.54 | $14.64 | 28040 |
| 2025-10-27 | 14.52 | $14.64 | 42600 |
| 2025-10-24 | 14.50 | $14.73 | 33700 |
| 2025-10-23 | 14.46 | $14.70 | 20600 |
| 2025-10-22 | 14.42 | $14.73 | 26664 |
| 2025-10-21 | 14.37 | $14.42 | 27790 |
| 2025-10-20 | 14.38 | $14.49 | 40600 |
| 2025-10-17 | 14.37 | $14.29 | 29100 |
| 2025-10-16 | 14.40 | $14.38 | 14737 |
| 2025-10-15 | 14.43 | $14.52 | 36850 |
| 2025-10-14 | 14.42 | $14.46 | 20100 |
| 2025-10-13 | 14.43 | $14.39 | 39244 |
| 2025-10-10 | 14.46 | $14.19 | 51336 |
| 2025-10-09 | 14.54 | $14.37 | 41601 |
| 2025-10-08 | 14.59 | $14.40 | 40553 |
| 2025-10-07 | 14.64 | $14.45 | 61300 |
| 2025-10-06 | 14.69 | $14.56 | 25558 |
| 2025-10-03 | 14.72 | $14.84 | 22729 |
| 2025-10-02 | 14.71 | $14.57 | 46970 |
| 2025-10-01 | 14.74 | $14.64 | 27000 |
| 2025-09-30 | 14.77 | $14.64 | 27106 |
| 2025-09-29 | 14.80 | $14.73 | 49800 |
| 2025-09-26 | 14.82 | $14.84 | 28923 |
| 2025-09-25 | 14.82 | $14.73 | 30504 |
| 2025-09-24 | 14.85 | $14.75 | 23800 |
| 2025-09-23 | 14.87 | $14.84 | 26500 |
| 2025-09-22 | 14.88 | $14.81 | 34220 |
| 2025-09-19 | 14.89 | $14.78 | 100800 |
| 2025-09-18 | 14.92 | $15.09 | 23113 |
| 2025-09-17 | 14.88 | $14.68 | 52000 |
| 2025-09-16 | 14.92 | $14.62 | 47506 |
| 2025-09-15 | 14.99 | $14.62 | 40016 |
| 2025-09-12 | 15.06 | $14.86 | 11909 |
| 2025-09-11 | 15.09 | $14.99 | 36931 |
| 2025-09-10 | 15.11 | $14.73 | 22337 |
| 2025-09-09 | 15.17 | $14.92 | 17600 |
| 2025-09-08 | 15.21 | $15.00 | 35726 |
| 2025-09-05 | 15.23 | $15.26 | 26700 |
| 2025-09-04 | 15.21 | $15.33 | 27500 |
| 2025-09-03 | 15.16 | $15.03 | 28560 |
| 2025-09-02 | 15.17 | $15.04 | 27000 |
| 2025-08-29 | 15.18 | $15.17 | 26736 |
| 2025-08-28 | 15.16 | $15.25 | 19900 |
| 2025-08-27 | 15.11 | $15.19 | 18700 |
| 2025-08-26 | 15.08 | $15.11 | 65000 |
| 2025-08-25 | 15.05 | $15.09 | 23809 |
| 2025-08-22 | 15.02 | $15.35 | 71066 |
| 2025-08-21 | 14.93 | $14.96 | 24400 |
| 2025-08-20 | 14.91 | $15.09 | 25500 |
| 2025-08-19 | 14.85 | $14.76 | 26644 |
| 2025-08-18 | 14.86 | $14.66 | 29322 |
| 2025-08-15 | 14.89 | $14.79 | 37432 |
| 2025-08-14 | 14.89 | $14.81 | 44000 |
| 2025-08-13 | 14.89 | $15.12 | 100000 |
| 2025-08-12 | 14.82 | $15.56 | 53400 |
| 2025-08-11 | 14.65 | $15.03 | 50100 |
| 2025-08-08 | 14.56 | $15.00 | 50400 |
| 2025-08-07 | 14.46 | $14.45 | 45000 |
| 2025-08-06 | 14.47 | $14.44 | 16900 |
| 2025-08-05 | 14.47 | $14.52 | 26200 |
| 2025-08-04 | 14.46 | $14.49 | 37217 |
| 2025-08-01 | 14.46 | $14.35 | 37400 |
| 2025-07-31 | 14.48 | $14.35 | 48600 |
| 2025-07-30 | 14.51 | $14.33 | 31709 |
| 2025-07-29 | 14.55 | $14.64 | 22000 |
| 2025-07-28 | 14.52 | $14.51 | 49544 |
| 2025-07-25 | 14.52 | $14.42 | 53610 |
| 2025-07-24 | 14.54 | $14.65 | 35412 |
| 2025-07-23 | 14.52 | $14.67 | 30300 |
| 2025-07-22 | 14.49 | $14.54 | 34500 |
| 2025-07-21 | 14.47 | $14.40 | 63500 |
| 2025-07-18 | 14.49 | $14.31 | 49800 |
| 2025-07-17 | 14.53 | $14.40 | 71300 |
| 2025-07-16 | 14.55 | $14.47 | 54100 |
| 2025-07-15 | 14.56 | $14.46 | 41330 |
| 2025-07-14 | 14.58 | $14.79 | 40800 |
| 2025-07-11 | 14.53 | $14.69 | 34700 |
| 2025-07-10 | 14.49 | $14.71 | 43331 |
| 2025-07-09 | 14.44 | $14.58 | 28409 |
| 2025-07-08 | 14.42 | $14.66 | 53140 |
| 2025-07-07 | 14.37 | $14.70 | 57600 |
| 2025-07-03 | 14.30 | $14.55 | 38211 |
| 2025-07-02 | 14.26 | $14.46 | 52400 |
| 2025-07-01 | 14.22 | $14.56 | 63700 |
| 2025-06-30 | 14.17 | $14.08 | 103750 |
| 2025-06-27 | 14.20 | $14.39 | 1.2M |
| 2025-06-26 | 14.18 | $14.12 | 51000 |
| 2025-06-25 | 14.21 | $14.10 | 72146 |
| 2025-06-24 | 14.25 | $14.27 | 37800 |
| 2025-06-23 | 14.26 | $14.35 | 82784 |
| 2025-06-20 | 14.26 | $14.59 | 87900 |
| 2025-06-18 | 14.21 | $14.37 | 40303 |
| 2025-06-17 | 14.19 | $14.49 | 35839 |
| 2025-06-16 | 14.15 | $14.32 | 41200 |
| 2025-06-13 | 14.14 | $14.12 | 60200 |
| 2025-06-12 | 14.18 | $14.47 | 24912 |
| 2025-06-11 | 14.14 | $14.47 | 29644 |
| 2025-06-10 | 14.11 | $14.58 | 52800 |
| 2025-06-09 | 14.04 | $14.25 | 51200 |
| 2025-06-06 | 14.04 | $14.07 | 24839 |
| 2025-06-05 | 14.08 | $14.08 | 29215 |
| 2025-06-04 | 14.12 | $14.06 | 26827 |
| 2025-06-03 | 14.17 | $14.09 | 72000 |
| 2025-06-02 | 14.23 | $14.26 | 39256 |
| 2025-05-30 | 14.27 | $14.35 | 24300 |
| 2025-05-29 | 14.29 | $14.39 | 22728 |
| 2025-05-28 | 14.31 | $14.27 | 41000 |
| 2025-05-27 | 14.37 | $14.32 | 45317 |
| 2025-05-23 | 14.42 | $14.16 | 37200 |
| 2025-05-22 | 14.51 | $14.21 | 38434 |
| 2025-05-21 | 14.62 | $14.27 | 55543 |
| 2025-05-20 | 14.73 | $14.88 | 48931 |
| 2025-05-19 | 14.73 | $14.85 | 35700 |
| 2025-05-16 | 14.74 | $14.66 | 57307 |
| 2025-05-15 | 14.79 | $14.73 | 28400 |
| 2025-05-14 | 14.84 | $14.27 | 39653 |
| 2025-05-13 | 14.99 | $14.42 | 37929 |
| 2025-05-12 | 15.14 | $14.39 | 59203 |
| 2025-05-09 | 15.32 | $14.62 | 37046 |
| 2025-05-08 | 15.48 | $14.42 | 99822 |
| 2025-05-07 | 15.70 | $14.62 | 98662 |
| 2025-05-06 | 15.93 | $14.58 | 144350 |
| 2025-05-05 | 16.19 | $15.64 | 51746 |
| 2025-05-02 | 16.27 | $16.42 | 48336 |
| 2025-05-01 | 16.20 | $16.18 | 46127 |
| 2025-04-30 | 16.17 | $16.38 | 32300 |
| 2025-04-29 | 16.09 | $16.61 | 39648 |
| 2025-04-28 | 15.95 | $16.82 | 64426 |
| 2025-04-25 | 15.73 | $16.64 | 72900 |
| 2025-04-24 | 15.52 | $16.31 | 35539 |
| 2025-04-23 | 15.34 | $15.99 | 28113 |
| 2025-04-22 | 15.20 | $15.95 | 43900 |
| 2025-04-21 | 15.05 | $15.56 | 36500 |
| 2025-04-17 | 14.96 | $15.30 | 32545 |
| 2025-04-16 | 14.91 | $15.22 | 25600 |
| 2025-04-15 | 14.87 | $14.81 | 28333 |
| 2025-04-14 | 14.90 | $14.73 | 56000 |
| 2025-04-11 | 14.97 | $14.32 | 40314 |
| 2025-04-10 | 15.13 | $14.48 | 31121 |
| 2025-04-09 | 15.28 | $14.89 | 54525 |
| 2025-04-08 | 15.37 | $14.39 | 60222 |
| 2025-04-07 | 15.59 | $14.25 | 82781 |
| 2025-04-04 | 15.86 | $15.08 | 68031 |
| 2025-04-03 | 16.01 | $15.93 | 42200 |
| 2025-04-02 | 16.00 | $16.18 | 61507 |
| 2025-04-01 | 15.93 | $16.01 | 56900 |
| 2025-03-31 | 15.88 | $16.05 | 54649 |
| 2025-03-28 | 15.82 | $15.76 | 41884 |
| 2025-03-27 | 15.81 | $15.86 | 19700 |
| 2025-03-26 | 15.77 | $15.63 | 15021 |
| 2025-03-25 | 15.78 | $15.81 | 67400 |
| 2025-03-24 | 15.74 | $16.02 | 75101 |
| 2025-03-21 | 15.66 | $15.58 | 43100 |
| 2025-03-20 | 15.65 | $15.94 | 22643 |
| 2025-03-19 | 15.56 | $15.67 | 27400 |
| 2025-03-18 | 15.52 | $15.50 | 64800 |
| 2025-03-17 | 15.51 | $15.76 | 32100 |
| 2025-03-14 | 15.43 | $15.28 | 34504 |
| 2025-03-13 | 15.45 | $15.24 | 43010 |
| 2025-03-12 | 15.47 | $15.25 | 26006 |
| 2025-03-11 | 15.50 | $15.33 | 45330 |
| 2025-03-10 | 15.51 | $15.90 | 69449 |
| 2025-03-07 | 15.41 | $16.02 | 79500 |
| 2025-03-06 | 15.26 | $16.02 | 61000 |
| 2025-03-05 | 15.08 | $15.86 | 47822 |
| 2025-03-04 | 14.91 | $14.76 | 43131 |
| 2025-03-03 | 14.94 | $15.55 | 27700 |
| 2025-02-28 | 14.82 | $15.21 | 35536 |
| 2025-02-27 | 14.74 | $14.87 | 39641 |
| 2025-02-26 | 14.73 | $14.54 | 56200 |
| 2025-02-25 | 14.78 | $14.70 | 27045 |
| 2025-02-24 | 14.81 | $14.68 | 29214 |
| 2025-02-21 | 14.85 | $14.55 | 30600 |
| 2025-02-20 | 14.92 | $14.65 | 17345 |
| 2025-02-19 | 14.99 | $14.82 | 27801 |
| 2025-02-18 | 15.02 | $14.99 | 44307 |
| 2025-02-14 | 15.03 | $14.82 | 25200 |
| 2025-02-13 | 15.08 | $15.07 | 21100 |
| 2025-02-12 | 15.08 | $14.98 | 23844 |
| 2025-02-11 | 15.10 | $14.77 | 45219 |
| 2025-02-10 | 15.16 | $15.07 | 57528 |
| 2025-02-07 | 15.18 | $15.71 | 23900 |
| 2025-02-06 | 15.06 | $15.92 | 54480 |
| 2025-02-05 | 14.87 | $16.03 | 58909 |
| 2025-02-04 | 14.64 | $15.27 | 44737 |
| 2025-02-03 | 14.53 | $14.89 | 34900 |
| 2025-01-31 | 14.48 | $14.64 | 32800 |
| 2025-01-30 | 14.47 | $14.66 | 27500 |
| 2025-01-29 | 14.47 | $14.47 | 23200 |
| 2025-01-28 | 14.50 | $14.41 | 29100 |
| 2025-01-27 | 14.56 | $14.68 | 15100 |
| 2025-01-24 | 14.57 | $14.52 | 38946 |
| 2025-01-23 | 14.61 | $14.62 | 24728 |
| 2025-01-22 | 14.65 | $15.05 | 27723 |
| 2025-01-21 | 14.60 | $15.12 | 41400 |
| 2025-01-17 | 14.53 | $14.93 | 35200 |
| 2025-01-16 | 14.49 | $14.87 | 26800 |
| 2025-01-15 | 14.46 | $14.74 | 22700 |
| 2025-01-14 | 14.45 | $14.26 | 25229 |
| 2025-01-13 | 14.55 | $14.39 | 16737 |
| 2025-01-10 | 14.64 | $14.45 | 24845 |
| 2025-01-08 | 14.73 | $14.51 | 16614 |
| 2025-01-07 | 14.83 | $14.65 | 37300 |
| 2025-01-06 | 14.92 | $14.90 | 41900 |
| 2025-01-03 | 14.97 | $14.88 | 19431 |
| 2025-01-02 | 15.03 | $15.02 | 32303 |
| 2024-12-31 | 15.08 | $14.88 | 37700 |
| 2024-12-30 | 15.17 | $14.94 | 30300 |
| 2024-12-27 | 15.26 | $14.95 | 83526 |
| 2024-12-26 | 15.37 | $15.20 | 21600 |
| 2024-12-24 | 15.44 | $15.32 | 15908 |
| 2024-12-23 | 15.50 | $15.23 | 55104 |
| 2024-12-20 | 15.59 | $15.81 | 142600 |
| 2024-12-19 | 15.58 | $15.21 | 20149 |
| 2024-12-18 | 15.69 | $15.20 | 22100 |
| 2024-12-17 | 15.82 | $15.69 | 14500 |
| 2024-12-16 | 15.87 | $15.89 | 18800 |
| 2024-12-13 | 15.89 | $15.86 | 23626 |
| 2024-12-12 | 15.93 | $15.93 | 24136 |
| 2024-12-11 | 15.95 | $15.79 | 13143 |
| 2024-12-10 | 16.00 | $15.85 | 14800 |
| 2024-12-09 | 16.06 | $15.97 | 28300 |
| 2024-12-06 | 16.10 | $15.94 | 13600 |
| 2024-12-05 | 16.15 | $16.10 | 32000 |
| 2024-12-04 | 16.18 | $16.26 | 33018 |
| 2024-12-03 | 16.17 | $16.27 | 37000 |
| 2024-12-02 | 16.17 | $16.32 | 172900 |
| 2024-11-29 | 16.16 | $16.02 | 11600 |
| 2024-11-27 | 16.21 | $16.00 | 28800 |
| 2024-11-26 | 16.27 | $16.31 | 28037 |
| 2024-11-25 | 16.28 | $16.50 | 47400 |
| 2024-11-22 | 16.25 | $16.41 | 35225 |
| 2024-11-21 | 16.23 | $16.12 | 33243 |
| 2024-11-20 | 16.28 | $16.24 | 30400 |
| 2024-11-19 | 16.30 | $16.21 | 99940 |
| 2024-11-18 | 16.34 | $16.00 | 60300 |
| 2024-11-15 | 16.43 | $16.13 | 27800 |
| 2024-11-14 | 16.51 | $15.90 | 18700 |
| 2024-11-13 | 16.65 | $15.96 | 33944 |
| 2024-11-12 | 16.80 | $16.18 | 81430 |
| 2024-11-11 | 16.93 | $16.40 | 50600 |
| 2024-11-08 | 17.03 | $16.76 | 58509 |
| 2024-11-07 | 17.07 | $16.71 | 44205 |
| 2024-11-06 | 17.13 | $17.09 | 58900 |
| 2024-11-05 | 17.11 | $16.82 | 22946 |
| 2024-11-04 | 17.15 | $16.59 | 26015 |
| 2024-11-01 | 17.24 | $16.80 | 15100 |
| 2024-10-31 | 17.30 | $16.92 | 24400 |
| 2024-10-30 | 17.34 | $17.14 | 19957 |
| 2024-10-29 | 17.34 | $17.31 | 25565 |
| 2024-10-28 | 17.31 | $17.52 | 37000 |
| 2024-10-25 | 17.22 | $17.76 | 30523 |
| 2024-10-24 | 17.06 | $17.92 | 97219 |
| 2024-10-23 | 16.84 | $17.11 | 10500 |
| 2024-10-22 | 16.76 | $17.04 | 26704 |
| 2024-10-21 | 16.68 | $17.21 | 45500 |
| 2024-10-18 | 16.55 | $17.10 | 57800 |
| 2024-10-17 | 16.42 | $16.73 | 27010 |
| 2024-10-16 | 16.34 | $16.43 | 27340 |
| 2024-10-15 | 16.32 | $16.05 | 15336 |
| 2024-10-14 | 16.37 | $15.93 | 49300 |
| 2024-10-11 | 16.46 | $16.08 | 31147 |
| 2024-10-10 | 16.52 | $16.16 | 34138 |
| 2024-10-09 | 16.58 | $16.35 | 30230 |
| 2024-10-08 | 16.61 | $16.16 | 21200 |
| 2024-10-07 | 16.68 | $16.52 | 35700 |
| 2024-10-04 | 16.69 | $16.44 | 54944 |
| 2024-10-03 | 16.72 | $16.30 | 29637 |
| 2024-10-02 | 16.77 | $16.10 | 41945 |
| 2024-10-01 | 16.88 | $16.15 | 29600 |
| 2024-09-30 | 16.98 | $16.80 | 30319 |
| 2024-09-27 | 16.97 | $17.03 | 14600 |
| 2024-09-26 | 16.90 | $17.07 | 24600 |
| 2024-09-25 | 16.82 | $17.06 | 31053 |
| 2024-09-24 | 16.71 | $17.14 | 89500 |
| 2024-09-23 | 16.57 | $16.90 | 94700 |
| 2024-09-20 | 16.46 | $16.00 | 122500 |
| 2024-09-19 | 16.52 | $16.30 | 46117 |
| 2024-09-18 | 16.52 | $16.33 | 19103 |
| 2024-09-17 | 16.51 | $16.55 | 18500 |
| 2024-09-16 | 16.45 | $16.65 | 51427 |
| 2024-09-13 | 16.36 | $16.17 | 23000 |
| 2024-09-12 | 16.35 | $15.92 | 16653 |
| 2024-09-11 | 16.39 | $16.50 | 12519 |
| 2024-09-10 | 16.31 | $16.42 | 28032 |
| 2024-09-09 | 16.24 | $16.22 | 15808 |
| 2024-09-06 | 16.19 | $16.09 | 14118 |
| 2024-09-05 | 16.16 | $15.80 | 19832 |
| 2024-09-04 | 16.18 | $15.86 | 9306 |
| 2024-09-03 | 16.19 | $15.60 | 51300 |
| 2024-08-30 | 16.25 | $16.64 | 20355 |
| 2024-08-29 | 16.10 | $16.96 | 22400 |
| 2024-08-28 | 15.86 | $16.52 | 14700 |
| 2024-08-27 | 15.67 | $16.40 | 20437 |
| 2024-08-26 | 15.47 | $16.76 | 29112 |
| 2024-08-23 | 15.16 | $16.05 | 40856 |
| 2024-08-22 | 14.94 | $15.50 | 13464 |
| 2024-08-21 | 14.81 | $15.32 | 24200 |
| 2024-08-20 | 14.70 | $15.02 | 39102 |
| 2024-08-19 | 14.63 | $14.75 | 27570 |
| 2024-08-16 | 14.60 | $14.32 | 27325 |
| 2024-08-15 | 14.67 | $14.49 | 23200 |
| 2024-08-14 | 14.70 | $14.53 | 13400 |
| 2024-08-13 | 14.74 | $14.53 | 16505 |
| 2024-08-12 | 14.78 | $14.69 | 19500 |
| 2024-08-09 | 14.79 | $14.64 | 14800 |
| 2024-08-08 | 14.81 | $14.70 | 13400 |
| 2024-08-07 | 14.82 | $14.76 | 10100 |
| 2024-08-06 | 14.83 | $14.95 | 18906 |
| 2024-08-05 | 14.79 | $14.76 | 41900 |
| 2024-08-02 | 14.79 | $14.88 | 20541 |
| 2024-08-01 | 14.76 | $14.81 | 26300 |
| 2024-07-31 | 14.74 | $14.88 | 20900 |
| 2024-07-30 | 14.70 | $14.71 | 19700 |
| 2024-07-29 | 14.69 | $14.77 | 19900 |
| 2024-07-26 | 14.67 | $14.79 | 16992 |
| 2024-07-25 | 14.64 | $14.81 | 11700 |
| 2024-07-24 | 14.60 | $14.78 | 11033 |
| 2024-07-23 | 14.56 | $14.89 | 24710 |
| 2024-07-22 | 14.49 | $14.90 | 15900 |
| 2024-07-19 | 14.41 | $14.35 | 15648 |
| 2024-07-18 | 14.42 | $14.73 | 23400 |
| 2024-07-17 | 14.37 | $15.17 | 18126 |
| 2024-07-16 | 14.21 | $14.81 | 14645 |
| 2024-07-15 | 14.10 | $14.70 | 22300 |
| 2024-07-12 | 14.00 | $14.49 | 18300 |
| 2024-07-11 | 13.93 | $14.29 | 14100 |
| 2024-07-10 | 13.89 | $14.10 | 11602 |
| 2024-07-09 | 13.89 | $13.93 | 26000 |
| 2024-07-08 | 13.93 | $13.86 | 21400 |
| 2024-07-05 | 13.99 | $14.12 | 15939 |
| 2024-07-03 | 14.00 | $14.00 | 15400 |
| 2024-07-02 | 14.05 | $13.95 | 9125 |
| 2024-07-01 | 14.12 | $13.89 | 12619 |
| 2024-06-28 | 14.21 | $14.14 | 22520 |
| 2024-06-27 | 14.27 | $14.08 | 30608 |
| 2024-06-26 | 14.35 | $14.13 | 14971 |
| 2024-06-25 | 14.43 | $14.00 | 39771 |
| 2024-06-24 | 14.56 | $14.30 | 41936 |
| 2024-06-21 | 14.64 | $13.80 | 101731 |
| 2024-06-20 | 14.85 | $14.74 | 16549 |
| 2024-06-18 | 14.89 | $14.66 | 18513 |
| 2024-06-17 | 14.96 | $14.82 | 18742 |
| 2024-06-14 | 15.01 | $14.71 | 26800 |
| 2024-06-13 | 15.08 | $15.00 | 16934 |
| 2024-06-12 | 15.11 | $15.13 | 9400 |
| 2024-06-11 | 15.12 | $14.85 | 22616 |
| 2024-06-10 | 15.18 | $15.09 | 23400 |
| 2024-06-07 | 15.21 | $15.04 | 35100 |
| 2024-06-06 | 15.25 | $15.24 | 8100 |
| 2024-06-05 | 15.26 | $15.23 | 17611 |
| 2024-06-04 | 15.27 | $15.15 | 15342 |
| 2024-06-03 | 15.30 | $15.26 | 13100 |
| 2024-05-31 | 15.31 | $15.17 | 12700 |
| 2024-05-30 | 15.34 | $15.00 | 22400 |
| 2024-05-29 | 15.41 | $15.15 | 8103 |
| 2024-05-28 | 15.46 | $15.22 | 21800 |
| 2024-05-24 | 15.51 | $15.57 | 13800 |
| 2024-05-23 | 15.48 | $15.22 | 25200 |
| 2024-05-22 | 15.53 | $15.33 | 16119 |
| 2024-05-21 | 15.56 | $15.66 | 12325 |
| 2024-05-20 | 15.53 | $15.55 | 15100 |
| 2024-05-17 | 15.51 | $16.01 | 20300 |
| 2024-05-16 | 15.40 | $16.09 | 17711 |
| 2024-05-15 | 15.24 | $15.54 | 20319 |
| 2024-05-14 | 15.18 | $15.53 | 28330 |
| 2024-05-13 | 15.11 | $15.90 | 16948 |
| 2024-05-10 | 14.96 | $15.33 | 28703 |
| 2024-05-09 | 14.89 | $15.23 | 35100 |
| 2024-05-08 | 14.85 | $14.87 | 41513 |
| 2024-05-07 | 14.87 | $14.82 | 48821 |
| 2024-05-06 | 14.90 | $14.93 | 28500 |
| 2024-05-03 | 14.92 | $14.72 | 38000 |
| 2024-05-02 | 14.99 | $15.14 | 45800 |
| 2024-05-01 | 14.98 | $14.90 | 15900 |
| 2024-04-30 | 15.02 | $14.97 | 16914 |
| 2024-04-29 | 15.05 | $14.93 | 14304 |
| 2024-04-26 | 15.10 | $15.00 | 37500 |
| 2024-04-25 | 15.14 | $15.00 | 33053 |
| 2024-04-24 | 15.19 | $15.18 | 7300 |
| 2024-04-23 | 15.21 | $15.10 | 33243 |
| 2024-04-22 | 15.25 | $15.10 | 20841 |
| 2024-04-19 | 15.30 | $14.90 | 30414 |
| 2024-04-18 | 15.41 | $14.87 | 20800 |
| 2024-04-17 | 15.53 | $14.90 | 18000 |
| 2024-04-16 | 15.67 | $15.06 | 19500 |
| 2024-04-15 | 15.80 | $15.50 | 22862 |
| 2024-04-12 | 15.85 | $15.59 | 26300 |
| 2024-04-11 | 15.89 | $15.82 | 33538 |
| 2024-04-10 | 15.89 | $15.62 | 17254 |
| 2024-04-09 | 15.94 | $15.83 | 21914 |
| 2024-04-08 | 15.94 | $15.35 | 27600 |
| 2024-04-05 | 16.05 | $15.18 | 13300 |
| 2024-04-04 | 16.21 | $14.94 | 40100 |
| 2024-04-03 | 16.44 | $15.03 | 37200 |
| 2024-04-02 | 16.68 | $15.90 | 22432 |
| 2024-04-01 | 16.78 | $16.54 | 24113 |
| 2024-03-28 | 16.76 | $16.79 | 24500 |
| 2024-03-27 | 16.68 | $17.20 | 20240 |
| 2024-03-26 | 16.49 | $17.20 | 57141 |
| 2024-03-25 | 16.27 | $16.83 | 29726 |
| 2024-03-22 | 16.09 | $16.06 | 62900 |
| 2024-03-21 | 16.04 | $16.56 | 30834 |
| 2024-03-20 | 15.88 | $16.59 | 39978 |
| 2024-03-19 | 15.68 | $16.26 | 21810 |
| 2024-03-18 | 15.51 | $16.48 | 58028 |
| 2024-03-15 | 15.27 | $15.97 | 46307 |
| 2024-03-14 | 15.10 | $15.89 | 44000 |
| 2024-03-13 | 14.91 | $15.36 | 44805 |
| 2024-03-12 | 14.81 | $14.70 | 6839 |
| 2024-03-11 | 14.83 | $14.55 | 22300 |
| 2024-03-08 | 14.88 | $14.72 | 41210 |
| 2024-03-07 | 14.91 | $14.35 | 32600 |
| 2024-03-06 | 15.02 | $14.88 | 28592 |
| 2024-03-05 | 15.03 | $14.88 | 28800 |
| 2024-03-04 | 15.04 | $15.23 | 53826 |
| 2024-03-01 | 14.98 | $15.39 | 25114 |
| 2024-02-29 | 14.88 | $15.32 | 35149 |
| 2024-02-28 | 14.77 | $14.86 | 17343 |
| 2024-02-27 | 14.74 | $14.87 | 29800 |
| 2024-02-26 | 14.71 | $14.66 | 15014 |
| 2024-02-23 | 14.72 | $14.59 | 9600 |
| 2024-02-22 | 14.74 | $14.25 | 35427 |
| 2024-02-21 | 14.83 | $14.12 | 21406 |
| 2024-02-20 | 14.97 | $14.49 | 20100 |
| 2024-02-16 | 15.05 | $14.46 | 26000 |
| 2024-02-15 | 15.14 | $14.81 | 35595 |
| 2024-02-14 | 15.18 | $15.39 | 36329 |
| 2024-02-13 | 15.10 | $15.40 | 26018 |
| 2024-02-12 | 15.00 | $15.05 | 40604 |
| 2024-02-09 | 14.96 | $14.94 | 14012 |
| 2024-02-08 | 14.94 | $14.85 | 16458 |
| 2024-02-07 | 14.92 | $14.83 | 16705 |
| 2024-02-06 | 14.91 | $14.86 | 20600 |
| 2024-02-05 | 14.89 | $14.80 | 19300 |
| 2024-02-02 | 14.87 | $14.75 | 15000 |
| 2024-02-01 | 14.87 | $14.70 | 18101 |
| 2024-01-31 | 14.87 | $14.99 | 14344 |
| 2024-01-30 | 14.80 | $15.10 | 22100 |
| 2024-01-29 | 14.71 | $15.08 | 25847 |
| 2024-01-26 | 14.59 | $15.02 | 24400 |
| 2024-01-25 | 14.48 | $14.90 | 15531 |
| 2024-01-24 | 14.36 | $15.00 | 77500 |
| 2024-01-23 | 14.21 | $14.01 | 14451 |
| 2024-01-22 | 14.24 | $13.83 | 21424 |
| 2024-01-19 | 14.31 | $13.95 | 36635 |
| 2024-01-18 | 14.37 | $14.80 | 11600 |
| 2024-01-17 | 14.26 | $14.95 | 12304 |
| 2024-01-16 | 14.10 | $14.94 | 25400 |
| 2024-01-12 | 13.91 | $14.24 | 31022 |
| 2024-01-11 | 13.84 | $14.12 | 23431 |
| 2024-01-10 | 13.78 | $13.98 | 20773 |
| 2024-01-09 | 13.74 | $13.82 | 16170 |
| 2024-01-08 | 13.74 | $13.90 | 27349 |
| 2024-01-05 | 13.71 | $13.81 | 13538 |
| 2024-01-04 | 13.70 | $13.82 | 11155 |
| 2024-01-03 | 13.69 | $13.75 | 14953 |
| 2024-01-02 | 13.69 | $13.73 | 28919 |
| 2023-12-29 | 13.69 | $13.75 | 14729 |
| 2023-12-28 | 13.69 | $13.51 | 24801 |
| 2023-12-27 | 13.75 | $13.63 | 9873 |
| 2023-12-26 | 13.78 | $13.69 | 29722 |
| 2023-12-22 | 13.81 | $13.74 | 22960 |
| 2023-12-21 | 13.84 | $13.70 | 17436 |
| 2023-12-20 | 13.88 | $13.84 | 26642 |
| 2023-12-19 | 13.90 | $14.04 | 15429 |
| 2023-12-18 | 13.87 | $13.76 | 31528 |
| 2023-12-15 | 13.91 | $13.82 | 20685 |
| 2023-12-14 | 13.93 | $13.94 | 19204 |
| 2023-12-13 | 13.94 | $13.72 | 20599 |
| 2023-12-12 | 13.99 | $13.69 | 20606 |
| 2023-12-11 | 14.06 | $13.94 | 26534 |
| 2023-12-08 | 14.09 | $14.07 | 17870 |
| 2023-12-07 | 14.09 | $13.71 | 12563 |
| 2023-12-06 | 14.17 | $13.58 | 19193 |
| 2023-12-05 | 14.29 | $13.91 | 17244 |
| 2023-12-04 | 14.36 | $14.60 | 32404 |
| 2023-12-01 | 14.30 | $14.10 | 28402 |
| 2023-11-30 | 14.33 | $14.14 | 14512 |
| 2023-11-29 | 14.35 | $14.36 | 12698 |
| 2023-11-28 | 14.33 | $14.51 | 22851 |
| 2023-11-27 | 14.28 | $14.44 | 27975 |
| 2023-11-24 | 14.23 | $14.72 | 20530 |
| 2023-11-22 | 14.12 | $14.57 | 22110 |
| 2023-11-21 | 14.02 | $14.26 | 61951 |
| 2023-11-20 | 13.96 | $13.95 | 28410 |
| 2023-11-17 | 13.96 | $14.01 | 12671 |
| 2023-11-16 | 13.95 | $13.82 | 20794 |
| 2023-11-15 | 13.98 | $13.69 | 12021 |
| 2023-11-14 | 14.04 | $13.38 | 27403 |
| 2023-11-13 | 14.18 | $13.69 | 24043 |
| 2023-11-10 | 14.27 | $13.67 | 21806 |
| 2023-11-09 | 14.38 | $14.35 | 14187 |
| 2023-11-08 | 14.36 | $14.54 | 7040 |
| 2023-11-07 | 14.30 | $14.29 | 10072 |
| 2023-11-06 | 14.28 | $14.41 | 7689 |
| 2023-11-03 | 14.23 | $14.40 | 12996 |
| 2023-11-02 | 14.18 | $14.32 | 12409 |
| 2023-11-01 | 14.13 | $14.18 | 3913 |
| 2023-10-31 | 14.10 | $14.18 | 11696 |
| 2023-10-30 | 14.06 | $14.18 | 9663 |
| 2023-10-27 | 14.02 | $14.04 | 10830 |
| 2023-10-26 | 14.01 | $13.81 | 21565 |
| 2023-10-25 | 14.03 | $13.84 | 7822 |
| 2023-10-24 | 14.06 | $14.03 | 12671 |
| 2023-10-23 | 14.04 | $13.80 | 8835 |
| 2023-10-20 | 14.08 | $13.80 | 6441 |
| 2023-10-19 | 14.11 | $13.65 | 6390 |
| 2023-10-18 | 14.19 | $13.77 | 6092 |
| 2023-10-17 | 14.25 | $13.38 | 11748 |
| 2023-10-16 | 14.39 | $13.44 | 15194 |
| 2023-10-13 | 14.55 | $14.01 | 2166 |
| 2023-10-12 | 14.61 | $14.16 | 12893 |
| 2023-10-11 | 14.65 | $14.08 | 4874 |
| 2023-10-10 | 14.70 | $14.27 | 8136 |
| 2023-10-09 | 14.72 | $14.37 | 13665 |
| 2023-10-06 | 14.71 | $14.07 | 10959 |
| 2023-10-05 | 14.77 | $13.54 | 17005 |
| 2023-10-04 | 14.94 | $14.84 | 15641 |
| 2023-10-03 | 14.86 | $14.75 | 6957 |
| 2023-10-02 | 14.78 | $14.18 | 39110 |
| 2023-09-29 | 14.81 | $15.40 | 26133 |
| 2023-09-28 | 14.57 | $15.74 | 35414 |
| 2023-09-27 | 14.22 | $16.37 | 205250 |
| 2023-09-26 | 13.68 | $14.55 | 47665 |
| 2023-09-25 | 13.43 | $13.77 | 42670 |
| 2023-09-22 | 13.30 | $13.74 | 21137 |
| 2023-09-21 | 13.15 | $13.43 | 21119 |
| 2023-09-20 | 13.04 | $13.34 | 20830 |
| 2023-09-19 | 12.94 | $13.38 | 13104 |
| 2023-09-18 | 12.80 | $12.93 | 24271 |
| 2023-09-15 | 12.74 | $12.74 | 22148 |
| 2023-09-14 | 12.70 | $12.71 | 42791 |
| 2023-09-13 | 12.66 | $13.38 | 23068 |
| 2023-09-12 | 12.47 | $13.66 | 22418 |
| 2023-09-11 | 12.20 | $13.84 | 61921 |
| 2023-09-08 | 11.84 | $13.74 | 199767 |
| 2023-09-07 | 11.44 | $11.65 | 12366 |
| 2023-09-06 | 11.42 | $11.35 | 4904 |
| 2023-09-05 | 11.46 | $11.72 | 4999 |
| 2023-09-01 | 11.44 | $11.77 | 18090 |
| 2023-08-31 | 11.39 | $11.54 | 12049 |
| 2023-08-30 | 11.40 | $11.81 | 4039 |
| 2023-08-29 | 11.35 | $12.00 | 14406 |
| 2023-08-28 | 11.25 | $12.00 | 30044 |
| 2023-08-25 | 11.13 | $11.21 | 13754 |
| 2023-08-24 | 11.17 | $10.97 | 10128 |
| 2023-08-23 | 11.27 | $11.07 | 16057 |
| 2023-08-22 | 11.37 | $11.12 | 6642 |
| 2023-08-21 | 11.47 | $11.42 | 14965 |
| 2023-08-18 | 11.53 | $11.75 | 9370 |
| 2023-08-17 | 11.53 | $11.37 | 15844 |
| 2023-08-16 | 11.62 | $11.35 | 12615 |
| 2023-08-15 | 11.72 | $11.47 | 10289 |
| 2023-08-14 | 11.82 | $11.80 | 7798 |
| 2023-08-11 | 11.87 | $11.36 | 14945 |
| 2023-08-10 | 12.02 | $11.67 | 17486 |
| 2023-08-09 | 12.13 | $12.13 | 7726 |
| 2023-08-08 | 12.16 | $12.10 | 4657 |
| 2023-08-07 | 12.21 | $11.78 | 11263 |
| 2023-08-04 | 12.33 | $12.00 | 9534 |
| 2023-08-03 | 12.43 | $12.38 | 5415 |
| 2023-08-02 | 12.46 | $12.54 | 16270 |
| 2023-08-01 | 12.47 | $12.15 | 18000 |
| 2023-07-31 | 12.56 | $12.20 | 8396 |
| 2023-07-28 | 12.65 | $11.87 | 20902 |
| 2023-07-27 | 12.83 | $12.61 | 15704 |
| 2023-07-26 | 12.89 | $12.52 | 11047 |
| 2023-07-25 | 12.97 | $12.73 | 13269 |
| 2023-07-24 | 13.03 | $12.78 | 38598 |
| 2023-07-21 | 13.08 | $13.08 | 15177 |
| 2023-07-20 | 13.07 | $12.98 | 6498 |
| 2023-07-19 | 13.09 | $12.74 | 12513 |
| 2023-07-18 | 13.16 | $12.92 | 11382 |
| 2023-07-17 | 13.20 | $12.76 | 7689 |
| 2023-07-14 | 13.28 | $12.78 | 10014 |
| 2023-07-13 | 13.37 | $12.97 | 9321 |
| 2023-07-12 | 13.43 | $13.34 | 12376 |
| 2023-07-11 | 13.42 | $13.26 | 10331 |
| 2023-07-10 | 13.43 | $13.11 | 6415 |
| 2023-07-07 | 13.47 | $13.34 | 11480 |
| 2023-07-06 | 13.47 | $13.82 | 7581 |
| 2023-07-05 | 13.36 | $13.60 | 10830 |
| 2023-07-03 | 13.28 | $13.49 | 6870 |
| 2023-06-30 | 13.21 | $13.84 | 11376 |
| 2023-06-29 | 13.05 | $13.29 | 7501 |
| 2023-06-28 | 12.98 | $13.33 | 7473 |
| 2023-06-27 | 12.89 | $13.23 | 12897 |
| 2023-06-26 | 12.81 | $12.75 | 18531 |
| 2023-06-23 | 12.81 | $12.01 | 24107 |
| 2023-06-22 | 12.97 | $11.91 | 8339 |
| 2023-06-21 | 13.18 | $12.21 | 7152 |
| 2023-06-20 | 13.35 | $12.91 | 16077 |
| 2023-06-16 | 13.41 | $12.99 | 28104 |
| 2023-06-15 | 13.45 | $12.70 | 6445 |
| 2023-06-14 | 13.56 | $13.02 | 12604 |
| 2023-06-13 | 13.62 | $12.89 | 12238 |
| 2023-06-12 | 13.71 | $13.01 | 9431 |
| 2023-06-09 | 13.78 | $12.94 | 17978 |
| 2023-06-08 | 13.88 | $13.35 | 12455 |
| 2023-06-07 | 13.91 | $13.42 | 13756 |
| 2023-06-06 | 13.92 | $13.66 | 5415 |
| 2023-06-05 | 13.87 | $13.66 | 10621 |
| 2023-06-02 | 13.81 | $13.69 | 13862 |
| 2023-06-01 | 13.73 | $13.50 | 6281 |
| 2023-05-31 | 13.67 | $13.70 | 17168 |
| 2023-05-30 | 13.56 | $12.93 | 24692 |
| 2023-05-26 | 13.58 | $13.69 | 19061 |
| 2023-05-25 | 13.45 | $13.81 | 25781 |
| 2023-05-24 | 13.26 | $13.83 | 9964 |
| 2023-05-23 | 13.03 | $13.38 | 16787 |
| 2023-05-22 | 12.85 | $13.07 | 9422 |
| 2023-05-19 | 12.70 | $12.96 | 15054 |
| 2023-05-18 | 12.55 | $13.06 | 33684 |
| 2023-05-17 | 12.35 | $12.86 | 16137 |
| 2023-05-16 | 12.15 | $12.39 | 22327 |
| 2023-05-15 | 12.01 | $12.92 | 28483 |
| 2023-05-12 | 11.74 | $12.16 | 12386 |
| 2023-05-11 | 11.58 | $12.40 | 18086 |
| 2023-05-10 | 11.35 | $12.31 | 19494 |
| 2023-05-09 | 11.09 | $11.61 | 11913 |
| 2023-05-08 | 10.93 | $11.59 | 15379 |
| 2023-05-05 | 10.75 | $11.54 | 11918 |
| 2023-05-04 | 10.55 | $11.32 | 49710 |
| 2023-05-03 | 10.37 | $11.54 | 36965 |
| 2023-05-02 | 10.11 | $11.00 | 63572 |
| 2023-05-01 | 9.91 | $9.87 | 14226 |
| 2023-04-28 | 9.93 | $10.15 | 12455 |
| 2023-04-27 | 9.89 | $10.07 | 13559 |
| 2023-04-26 | 9.86 | $10.20 | 9332 |
| 2023-04-25 | 9.80 | $10.12 | 16353 |
| 2023-04-24 | 9.75 | $10.18 | 13971 |
| 2023-04-21 | 9.68 | $10.35 | 17436 |
| 2023-04-20 | 9.56 | $9.90 | 6065 |
| 2023-04-19 | 9.51 | $9.69 | 17038 |
| 2023-04-18 | 9.51 | $9.73 | 16353 |
| 2023-04-17 | 9.50 | $9.69 | 13377 |
| 2023-04-14 | 9.50 | $9.70 | 5214 |
| 2023-04-13 | 9.50 | $9.69 | 12594 |
| 2023-04-12 | 9.50 | $9.55 | 24692 |
| 2023-04-11 | 9.54 | $9.58 | 8244 |
| 2023-04-10 | 9.58 | $9.53 | 10134 |
| 2023-04-06 | 9.63 | $9.70 | 14017 |
| 2023-04-05 | 9.66 | $9.69 | 14969 |
| 2023-04-04 | 9.70 | $9.60 | 16678 |
| 2023-04-03 | 9.77 | $9.80 | 18736 |
| 2023-03-31 | 9.81 | $9.81 | 13538 |
| 2023-03-30 | 9.86 | $9.68 | 7495 |
| 2023-03-29 | 9.94 | $9.77 | 17220 |
| 2023-03-28 | 10.02 | $9.95 | 10726 |
| 2023-03-27 | 10.07 | $10.02 | 7928 |
| 2023-03-24 | 10.13 | $10.01 | 6987 |
| 2023-03-23 | 10.19 | $10.15 | 8826 |
| 2023-03-22 | 10.24 | $10.00 | 26100 |
| 2023-03-21 | 10.33 | $10.34 | 7809 |
| 2023-03-20 | 10.36 | $10.37 | 9448 |
| 2023-03-17 | 10.40 | $10.30 | 21660 |
| 2023-03-16 | 10.46 | $10.32 | 2196 |
| 2023-03-15 | 10.52 | $10.15 | 18222 |
| 2023-03-14 | 10.63 | $10.27 | 5577 |
| 2023-03-13 | 10.74 | $10.21 | 6614 |
| 2023-03-10 | 10.88 | $10.38 | 29087 |
| 2023-03-09 | 11.00 | $10.92 | 3899 |
| 2023-03-08 | 11.03 | $10.61 | 18086 |
| 2023-03-07 | 11.13 | $11.07 | 19819 |
| 2023-03-06 | 11.15 | $11.23 | 7906 |
| 2023-03-03 | 11.15 | $11.23 | 2607 |
| 2023-03-02 | 11.14 | $11.14 | 3899 |
| 2023-03-01 | 11.15 | $11.16 | 11841 |
| 2023-02-28 | 11.15 | $11.15 | 18797 |
| 2023-02-27 | 11.16 | $11.20 | 11392 |
| 2023-02-24 | 11.16 | $11.42 | 19602 |
| 2023-02-23 | 11.12 | $11.08 | 38796 |
| 2023-02-22 | 11.14 | $10.85 | 11966 |
| 2023-02-21 | 11.22 | $10.71 | 8591 |
| 2023-02-17 | 11.33 | $10.85 | 5533 |
| 2023-02-16 | 11.44 | $11.12 | 8247 |
| 2023-02-15 | 11.51 | $11.17 | 5661 |
| 2023-02-14 | 11.57 | $10.99 | 5090 |
| 2023-02-13 | 11.69 | $11.05 | 20382 |
| 2023-02-10 | 11.80 | $11.92 | 5307 |
| 2023-02-09 | 11.76 | $11.81 | 3947 |
| 2023-02-08 | 11.72 | $11.99 | 9858 |
| 2023-02-07 | 11.65 | $11.70 | 3174 |
| 2023-02-06 | 11.62 | $11.37 | 7380 |
| 2023-02-03 | 11.66 | $11.54 | 4007 |
| 2023-02-02 | 11.66 | $11.66 | 13538 |
| 2023-02-01 | 11.64 | $11.71 | 7798 |
| 2023-01-31 | 11.60 | $11.75 | 18954 |
| 2023-01-30 | 11.55 | $11.35 | 28638 |
| 2023-01-27 | 11.58 | $12.69 | 26751 |
| 2023-01-26 | 11.32 | $12.23 | 21335 |
| 2023-01-25 | 11.12 | $11.54 | 6715 |
| 2023-01-24 | 11.04 | $11.67 | 1300 |
| 2023-01-23 | 10.91 | $11.56 | 13646 |
| 2023-01-20 | 10.79 | $10.92 | 13429 |
| 2023-01-19 | 10.78 | $10.79 | 9747 |
| 2023-01-18 | 10.80 | $10.75 | 6764 |
| 2023-01-17 | 10.83 | $11.07 | 22310 |
| 2023-01-13 | 10.80 | $10.88 | 6715 |
| 2023-01-12 | 10.81 | $10.85 | 17354 |
| 2023-01-11 | 10.82 | $10.71 | 5632 |
| 2023-01-10 | 10.87 | $10.49 | 12387 |
| 2023-01-09 | 10.98 | $10.66 | 59395 |
| 2023-01-06 | 11.06 | $10.50 | 13503 |
| 2023-01-05 | 11.20 | $10.75 | 17003 |
| 2023-01-04 | 11.31 | $11.08 | 6257 |
| 2023-01-03 | 11.36 | $11.10 | 9044 |
| 2022-12-30 | 11.42 | $11.07 | 12563 |
| 2022-12-29 | 11.49 | $11.13 | 11961 |
| 2022-12-28 | 11.56 | $11.42 | 15290 |
| 2022-12-27 | 11.58 | $11.54 | 22471 |
| 2022-12-23 | 11.58 | $11.33 | 15387 |
| 2022-12-22 | 11.62 | $10.99 | 5415 |
| 2022-12-21 | 11.74 | $10.92 | 15812 |
| 2022-12-20 | 11.90 | $10.80 | 26973 |
| 2022-12-19 | 12.10 | $11.07 | 29133 |
| 2022-12-16 | 12.28 | $11.87 | 29285 |
| 2022-12-15 | 12.31 | $11.55 | 7689 |
| 2022-12-14 | 12.41 | $11.81 | 8123 |
| 2022-12-13 | 12.47 | $12.02 | 13773 |
| 2022-12-12 | 12.50 | $11.91 | 8772 |
| 2022-12-09 | 12.54 | $12.30 | 9855 |
| 2022-12-08 | 12.51 | $12.50 | 9780 |
| 2022-12-07 | 12.43 | $12.73 | 16895 |
| 2022-12-06 | 12.28 | $12.26 | 26644 |
| 2022-12-05 | 12.20 | $12.42 | 19214 |
| 2022-12-02 | 12.07 | $13.01 | 47589 |
| 2022-12-01 | 11.79 | $14.86 | 66640 |
| 2022-11-30 | 11.08 | $12.23 | 26453 |
| 2022-11-29 | 10.80 | $12.23 | 37293 |
| 2022-11-28 | 10.47 | $11.70 | 18755 |
| 2022-11-25 | 10.21 | $11.33 | 5632 |
| 2022-11-23 | 9.98 | $11.23 | 17003 |
| 2022-11-22 | 9.73 | $11.15 | 31433 |
| 2022-11-21 | 9.46 | $10.88 | 17017 |
| 2022-11-18 | 9.21 | $9.66 | 14207 |
| 2022-11-17 | 9.18 | $9.70 | 7919 |
| 2022-11-16 | 9.14 | $9.75 | 10961 |
| 2022-11-15 | 9.09 | $9.63 | 15704 |
| 2022-11-14 | 9.06 | $9.09 | 32241 |
| 2022-11-11 | 9.14 | $9.66 | 39770 |
| 2022-11-10 | 9.12 | $9.82 | 31515 |
| 2022-11-09 | 9.06 | $9.91 | 1841 |
| 2022-11-08 | 8.98 | $9.59 | 7256 |
| 2022-11-07 | 8.97 | $9.69 | 11176 |
| 2022-11-04 | 8.93 | $9.23 | 6390 |
| 2022-11-03 | 8.99 | $9.26 | 17882 |
| 2022-11-02 | 9.06 | $9.50 | 11725 |
| 2022-11-01 | 9.10 | $9.63 | 7698 |
| 2022-10-31 | 9.13 | $9.75 | 30603 |
| 2022-10-28 | 9.14 | $9.97 | 6652 |
| 2022-10-27 | 9.12 | $9.79 | 3188 |
| 2022-10-26 | 9.13 | $9.64 | 8989 |
| 2022-10-25 | 9.19 | $9.62 | 33468 |
| 2022-10-24 | 9.27 | $9.19 | 5957 |
| 2022-10-21 | 9.46 | $9.18 | 3939 |
| 2022-10-20 | 9.70 | $8.92 | 4880 |
| 2022-10-19 | 10.04 | $9.06 | 41110 |
| 2022-10-18 | 10.40 | $10.15 | 31674 |
| 2022-10-17 | 10.61 | $10.24 | 4269 |
| 2022-10-14 | 10.84 | $9.89 | 7833 |
| 2022-10-13 | 11.18 | $9.86 | 10072 |
| 2022-10-12 | 11.60 | $10.20 | 27293 |
| 2022-10-11 | 12.01 | $9.94 | 41198 |
| 2022-10-10 | 12.55 | $11.06 | 20206 |
| 2022-10-07 | 12.95 | $11.62 | 17448 |
| 2022-10-06 | 13.30 | $12.62 | 11751 |
| 2022-10-05 | 13.49 | $12.58 | 12386 |
| 2022-10-04 | 13.72 | $12.81 | 10180 |
| 2022-10-03 | 13.95 | $13.04 | 20291 |
| 2022-09-30 | 14.16 | $13.47 | 15321 |
| 2022-09-29 | 14.32 | $13.81 | 8989 |
| 2022-09-28 | 14.44 | $13.72 | 20931 |
| 2022-09-27 | 14.59 | $14.12 | 36433 |
| 2022-09-26 | 14.68 | $14.03 | 8339 |
| 2022-09-23 | 14.80 | $14.03 | 14311 |
| 2022-09-22 | 14.94 | $14.33 | 5740 |
| 2022-09-21 | 15.04 | $15.12 | 13579 |
| 2022-09-20 | 14.99 | $15.57 | 12933 |
| 2022-09-19 | 14.83 | $15.50 | 13761 |
| 2022-09-16 | 14.66 | $15.73 | 245460 |
| 2022-09-15 | 14.41 | $15.55 | 39024 |
| 2022-09-14 | 14.17 | $15.00 | 47187 |
| 2022-09-13 | 13.99 | $14.44 | 35198 |
| 2022-09-12 | 13.91 | $13.98 | 25834 |
| 2022-09-09 | 13.91 | $13.99 | 21119 |
| 2022-09-08 | 13.92 | $14.12 | 20200 |
| 2022-09-07 | 13.89 | $14.07 | 10331 |
| 2022-09-06 | 13.88 | $14.07 | 40721 |
| 2022-09-02 | 13.86 | $14.06 | 8881 |
| 2022-09-01 | 13.84 | $13.38 | 18964 |
| 2022-08-31 | 13.97 | $13.80 | 4878 |
| 2022-08-30 | 14.02 | $13.89 | 17268 |
| 2022-08-29 | 14.07 | $13.83 | 11414 |
| 2022-08-26 | 14.14 | $13.81 | 13219 |
| 2022-08-25 | 14.23 | $14.52 | 6838 |
| 2022-08-24 | 14.18 | $14.42 | 8904 |
| 2022-08-23 | 14.14 | $13.84 | 20831 |
| 2022-08-22 | 14.23 | $14.06 | 14404 |
| 2022-08-19 | 14.28 | $14.74 | 10455 |
| 2022-08-18 | 14.19 | $14.23 | 17653 |
| 2022-08-17 | 14.20 | $14.12 | 11808 |
| 2022-08-16 | 14.24 | $14.19 | 22310 |
| 2022-08-15 | 14.27 | $14.40 | 4817 |
| 2022-08-12 | 14.26 | $14.72 | 18303 |
| 2022-08-11 | 14.18 | $14.81 | 14208 |
| 2022-08-10 | 14.07 | $14.30 | 4440 |
| 2022-08-09 | 14.05 | $14.25 | 4457 |
| 2022-08-08 | 14.05 | $14.34 | 12455 |
| 2022-08-05 | 14.02 | $14.58 | 26858 |
| 2022-08-04 | 13.94 | $14.50 | 20296 |
| 2022-08-03 | 13.87 | $14.75 | 7581 |
| 2022-08-02 | 13.73 | $13.91 | 10289 |
| 2022-08-01 | 13.76 | $13.86 | 9855 |
| 2022-07-29 | 13.80 | $13.84 | 17111 |
| 2022-07-28 | 13.85 | $13.66 | 14306 |
| 2022-07-27 | 13.96 | $13.84 | 4731 |
| 2022-07-26 | 14.04 | $13.68 | 6498 |
| 2022-07-25 | 14.18 | $13.66 | 13321 |
| 2022-07-22 | 14.35 | $13.84 | 25147 |
| 2022-07-21 | 14.51 | $14.56 | 13971 |
| 2022-07-20 | 14.54 | $14.30 | 2713 |
| 2022-07-19 | 14.64 | $14.38 | 13646 |
| 2022-07-18 | 14.74 | $14.54 | 11805 |
| 2022-07-15 | 14.82 | $14.31 | 11696 |
| 2022-07-14 | 14.96 | $14.30 | 41587 |
| 2022-07-13 | 15.14 | $15.12 | 7201 |
| 2022-07-12 | 15.17 | $14.82 | 3899 |
| 2022-07-11 | 15.27 | $14.99 | 7164 |
| 2022-07-08 | 15.35 | $14.95 | 4440 |
| 2022-07-07 | 15.45 | $14.87 | 2274 |
| 2022-07-06 | 15.58 | $14.86 | 8881 |
| 2022-07-05 | 15.74 | $15.21 | 7370 |
| 2022-07-01 | 15.86 | $15.76 | 9639 |
| 2022-06-30 | 15.87 | $16.32 | 9314 |
| 2022-06-29 | 15.77 | $16.24 | 3706 |
| 2022-06-28 | 15.67 | $16.89 | 15704 |
| 2022-06-27 | 15.41 | $16.49 | 4991 |
| 2022-06-24 | 15.20 | $16.61 | 39277 |
| 2022-06-23 | 14.93 | $15.35 | 17653 |
| 2022-06-22 | 14.89 | $14.73 | 68467 |
| 2022-06-21 | 14.97 | $15.50 | 79709 |
| 2022-06-17 | 14.91 | $15.38 | 65424 |
| 2022-06-16 | 14.86 | $15.23 | 58207 |
| 2022-06-15 | 14.84 | $14.54 | 56749 |
| 2022-06-14 | 14.97 | $14.30 | 29133 |
| 2022-06-13 | 15.17 | $13.81 | 30142 |
| 2022-06-10 | 15.51 | $14.27 | 28591 |
| 2022-06-09 | 15.80 | $14.99 | 14621 |
| 2022-06-08 | 16.00 | $14.91 | 18885 |
| 2022-06-07 | 16.24 | $14.90 | 34061 |
| 2022-06-06 | 16.52 | $17.11 | 54540 |
| 2022-06-03 | 16.39 | $17.28 | 17822 |
| 2022-06-02 | 16.19 | $17.49 | 27008 |
| 2022-06-01 | 15.92 | $17.07 | 22526 |
| 2022-05-31 | 15.70 | $17.17 | 18844 |
| 2022-05-27 | 15.42 | $17.25 | 20919 |
| 2022-05-26 | 15.08 | $16.15 | 26325 |
| 2022-05-25 | 14.92 | $17.01 | 39555 |
| 2022-05-24 | 14.56 | $15.39 | 25519 |
| 2022-05-23 | 14.48 | $15.30 | 9999 |
| 2022-05-20 | 14.42 | $14.07 | 37797 |
| 2022-05-19 | 14.62 | $14.78 | 28965 |
| 2022-05-18 | 14.70 | $14.59 | 45449 |
| 2022-05-17 | 14.84 | $14.70 | 24043 |
| 2022-05-16 | 14.99 | $14.12 | 37921 |
| 2022-05-13 | 15.29 | $14.86 | 24081 |
| 2022-05-12 | 15.49 | $15.04 | 24175 |
| 2022-05-11 | 15.68 | $16.19 | 12931 |
| 2022-05-10 | 15.67 | $16.15 | 29627 |
| 2022-05-09 | 15.67 | $15.68 | 13004 |
| 2022-05-06 | 15.78 | $15.55 | 17653 |
| 2022-05-05 | 15.93 | $15.60 | 12381 |
| 2022-05-04 | 16.11 | $16.07 | 11155 |
| 2022-05-03 | 16.21 | $16.69 | 12490 |
| 2022-05-02 | 16.21 | $16.67 | 6653 |
| 2022-04-29 | 16.22 | $16.82 | 10235 |
| 2022-04-28 | 16.21 | $17.22 | 8699 |
| 2022-04-27 | 16.11 | $17.16 | 13321 |
| 2022-04-26 | 16.02 | $17.35 | 27322 |
| 2022-04-25 | 15.88 | $17.30 | 27788 |
| 2022-04-22 | 15.74 | $17.51 | 17479 |
| 2022-04-21 | 15.54 | $17.18 | 29721 |
| 2022-04-20 | 15.38 | $17.41 | 28883 |
| 2022-04-19 | 15.16 | $17.05 | 45015 |
| 2022-04-18 | 15.00 | $17.03 | 24919 |
| 2022-04-14 | 14.82 | $17.33 | 32603 |
| 2022-04-13 | 14.57 | $17.67 | 16250 |
| 2022-04-12 | 14.22 | $16.61 | 20469 |
| 2022-04-11 | 14.05 | $16.51 | 23285 |
| 2022-04-08 | 13.90 | $17.39 | 31647 |
| 2022-04-07 | 13.55 | $16.58 | 13142 |
| 2022-04-06 | 13.35 | $16.42 | 13802 |
| 2022-04-05 | 13.16 | $16.14 | 22222 |
| 2022-04-04 | 13.03 | $16.45 | 25181 |
| 2022-04-01 | 12.84 | $16.13 | 34505 |
| 2022-03-31 | 12.71 | $16.56 | 81308 |
| 2022-03-30 | 12.51 | $18.29 | 158289 |
| 2022-03-29 | 11.94 | $16.17 | 44109 |
| 2022-03-28 | 11.76 | $16.06 | 32173 |
| 2022-03-25 | 11.61 | $16.09 | 32815 |
| 2022-03-24 | 11.47 | $16.21 | 19772 |
| 2022-03-23 | 11.33 | $16.38 | 29864 |
| 2022-03-22 | 11.17 | $15.98 | 32008 |
| 2022-03-21 | 11.12 | $16.47 | 7798 |
| 2022-03-18 | 11.01 | $16.67 | 15628 |
| 2022-03-17 | 10.90 | $16.57 | 32958 |
| 2022-03-16 | 10.84 | $16.75 | 57959 |
| 2022-03-15 | 10.80 | $19.11 | 192337 |
| 2022-03-14 | 10.32 | $15.74 | 6606 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
17.67
2026-07-16
Close Price
$18.57
Vol: 47119
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.61
Average
14.39
Maximum
18.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.67 | $18.57 | 47119 |
| 2026-07-15 | 17.41 | $17.66 | 32200 |
| 2026-07-14 | 17.37 | $17.55 | 20800 |
| 2026-07-13 | 17.37 | $17.53 | 73184 |
| 2026-07-10 | 17.37 | $17.65 | 33533 |
| 2026-07-09 | 17.35 | $17.53 | 52935 |
| 2026-07-08 | 17.36 | $17.39 | 28806 |
| 2026-07-07 | 17.42 | $17.47 | 25638 |
| 2026-07-06 | 17.47 | $17.67 | 79500 |
| 2026-07-02 | 17.47 | $17.89 | 173200 |
| 2026-07-01 | 17.41 | $17.40 | 69500 |
| 2026-06-30 | 17.49 | $17.40 | 81300 |
| 2026-06-29 | 17.59 | $17.44 | 71000 |
| 2026-06-26 | 17.71 | $17.64 | 294440 |
| 2026-06-25 | 17.80 | $17.62 | 52352 |
| 2026-06-24 | 17.91 | $17.87 | 43900 |
| 2026-06-23 | 17.96 | $18.00 | 32300 |
| 2026-06-22 | 17.99 | $17.69 | 46743 |
| 2026-06-18 | 18.12 | $17.96 | 41843 |
| 2026-06-17 | 18.20 | $17.76 | 66607 |
| 2026-06-16 | 18.36 | $18.19 | 144400 |
| 2026-06-15 | 18.41 | $18.17 | 70428 |
| 2026-06-12 | 18.48 | $18.35 | 30100 |
| 2026-06-11 | 18.50 | $18.35 | 26322 |
| 2026-06-10 | 18.52 | $18.43 | 39505 |
| 2026-06-09 | 18.52 | $18.67 | 53438 |
| 2026-06-08 | 18.44 | $18.39 | 56000 |
| 2026-06-05 | 18.42 | $18.25 | 35527 |
| 2026-06-04 | 18.44 | $18.26 | 51745 |
| 2026-06-03 | 18.45 | $18.04 | 72545 |
| 2026-06-02 | 18.53 | $18.25 | 55900 |
| 2026-06-01 | 18.55 | $17.90 | 81635 |
| 2026-05-29 | 18.69 | $18.16 | 76026 |
| 2026-05-28 | 18.76 | $18.57 | 44019 |
| 2026-05-27 | 18.70 | $18.48 | 63040 |
| 2026-05-26 | 18.65 | $18.50 | 127200 |
| 2026-05-22 | 18.58 | $18.24 | 62400 |
| 2026-05-21 | 18.55 | $18.27 | 60405 |
| 2026-05-20 | 18.51 | $18.37 | 89100 |
| 2026-05-19 | 18.40 | $18.14 | 35300 |
| 2026-05-18 | 18.34 | $18.19 | 55236 |
| 2026-05-15 | 18.23 | $17.96 | 82306 |
| 2026-05-14 | 18.17 | $17.89 | 59741 |
| 2026-05-13 | 18.09 | $17.77 | 75800 |
| 2026-05-12 | 18.03 | $17.75 | 111314 |
| 2026-05-11 | 17.94 | $17.77 | 70900 |
| 2026-05-08 | 17.82 | $17.97 | 135431 |
| 2026-05-07 | 17.59 | $17.80 | 167000 |
| 2026-05-06 | 17.35 | $17.52 | 246000 |
| 2026-05-05 | 17.14 | $17.78 | 226819 |
| 2026-05-04 | 16.79 | $17.92 | 645527 |
| 2026-05-01 | 16.30 | $16.09 | 44100 |
| 2026-04-30 | 16.29 | $15.97 | 58254 |
| 2026-04-29 | 16.30 | $16.01 | 75031 |
| 2026-04-28 | 16.30 | $16.27 | 43839 |
| 2026-04-27 | 16.20 | $16.14 | 44600 |
| 2026-04-24 | 16.12 | $16.13 | 18826 |
| 2026-04-23 | 16.01 | $15.98 | 21508 |
| 2026-04-22 | 15.93 | $15.90 | 34538 |
| 2026-04-21 | 15.84 | $15.84 | 42330 |
| 2026-04-20 | 15.75 | $15.88 | 28300 |
| 2026-04-17 | 15.62 | $15.98 | 52437 |
| 2026-04-16 | 15.42 | $15.47 | 40900 |
| 2026-04-15 | 15.33 | $15.51 | 31100 |
| 2026-04-14 | 15.22 | $15.58 | 38800 |
| 2026-04-13 | 15.04 | $15.35 | 68547 |
| 2026-04-10 | 14.91 | $15.13 | 38500 |
| 2026-04-09 | 14.81 | $15.07 | 63700 |
| 2026-04-08 | 14.70 | $15.09 | 79333 |
| 2026-04-07 | 14.57 | $14.84 | 30519 |
| 2026-04-06 | 14.49 | $14.97 | 86400 |
| 2026-04-02 | 14.35 | $14.84 | 62035 |
| 2026-04-01 | 14.22 | $14.65 | 136800 |
| 2026-03-31 | 14.13 | $14.32 | 63400 |
| 2026-03-30 | 14.13 | $14.36 | 58634 |
| 2026-03-27 | 14.12 | $14.12 | 68106 |
| 2026-03-26 | 14.19 | $14.24 | 87923 |
| 2026-03-25 | 14.24 | $14.30 | 79600 |
| 2026-03-24 | 14.29 | $14.24 | 60735 |
| 2026-03-23 | 14.37 | $14.61 | 119738 |
| 2026-03-20 | 14.36 | $14.17 | 155300 |
| 2026-03-19 | 14.49 | $14.52 | 53317 |
| 2026-03-18 | 14.53 | $14.28 | 64433 |
| 2026-03-17 | 14.67 | $14.63 | 50400 |
| 2026-03-16 | 14.73 | $14.62 | 21641 |
| 2026-03-13 | 14.81 | $14.54 | 63404 |
| 2026-03-12 | 14.94 | $14.73 | 49400 |
| 2026-03-11 | 15.03 | $14.86 | 21800 |
| 2026-03-10 | 15.10 | $14.99 | 86000 |
| 2026-03-09 | 15.15 | $15.05 | 59736 |
| 2026-03-06 | 15.19 | $14.93 | 46278 |
| 2026-03-05 | 15.28 | $14.97 | 29450 |
| 2026-03-04 | 15.37 | $15.30 | 53642 |
| 2026-03-03 | 15.37 | $14.96 | 62000 |
| 2026-03-02 | 15.48 | $15.31 | 75900 |
| 2026-02-27 | 15.51 | $15.51 | 91900 |
| 2026-02-26 | 15.47 | $15.78 | 89519 |
| 2026-02-25 | 15.33 | $15.46 | 50622 |
| 2026-02-24 | 15.27 | $15.34 | 89300 |
| 2026-02-23 | 15.22 | $15.48 | 58400 |
| 2026-02-20 | 15.12 | $15.40 | 54000 |
| 2026-02-19 | 15.03 | $15.10 | 34900 |
| 2026-02-18 | 15.00 | $14.91 | 39800 |
| 2026-02-17 | 15.03 | $15.02 | 25800 |
| 2026-02-13 | 15.04 | $14.93 | 59200 |
| 2026-02-12 | 15.07 | $14.99 | 26041 |
| 2026-02-11 | 15.09 | $14.75 | 17400 |
| 2026-02-10 | 15.18 | $14.91 | 38700 |
| 2026-02-09 | 15.25 | $14.89 | 22900 |
| 2026-02-06 | 15.33 | $15.30 | 56208 |
| 2026-02-05 | 15.30 | $14.97 | 32159 |
| 2026-02-04 | 15.37 | $15.19 | 33600 |
| 2026-02-03 | 15.37 | $15.20 | 26312 |
| 2026-02-02 | 15.37 | $15.33 | 67300 |
| 2026-01-30 | 15.32 | $15.32 | 44100 |
| 2026-01-29 | 15.26 | $15.39 | 41100 |
| 2026-01-28 | 15.17 | $14.96 | 38900 |
| 2026-01-27 | 15.18 | $15.29 | 28300 |
| 2026-01-26 | 15.09 | $15.35 | 48300 |
| 2026-01-23 | 14.95 | $15.07 | 22500 |
| 2026-01-22 | 14.87 | $15.24 | 28509 |
| 2026-01-21 | 14.72 | $15.10 | 29427 |
| 2026-01-20 | 14.58 | $14.67 | 31513 |
| 2026-01-16 | 14.54 | $14.72 | 35202 |
| 2026-01-15 | 14.48 | $14.83 | 31927 |
| 2026-01-14 | 14.37 | $14.55 | 14200 |
| 2026-01-13 | 14.32 | $14.49 | 33200 |
| 2026-01-12 | 14.29 | $14.46 | 37200 |
| 2026-01-09 | 14.26 | $14.33 | 23472 |
| 2026-01-08 | 14.26 | $14.35 | 37000 |
| 2026-01-07 | 14.27 | $14.18 | 30100 |
| 2026-01-06 | 14.33 | $14.22 | 55774 |
| 2026-01-05 | 14.39 | $14.14 | 42600 |
| 2026-01-02 | 14.49 | $14.41 | 54812 |
| 2025-12-31 | 14.53 | $14.39 | 32400 |
| 2025-12-30 | 14.59 | $14.53 | 25222 |
| 2025-12-29 | 14.62 | $14.57 | 25441 |
| 2025-12-26 | 14.63 | $14.77 | 30318 |
| 2025-12-24 | 14.59 | $14.45 | 13525 |
| 2025-12-23 | 14.65 | $14.33 | 28500 |
| 2025-12-22 | 14.75 | $14.43 | 33503 |
| 2025-12-19 | 14.84 | $14.78 | 87528 |
| 2025-12-18 | 14.84 | $14.76 | 45000 |
| 2025-12-17 | 14.84 | $14.91 | 20831 |
| 2025-12-16 | 14.80 | $14.80 | 29800 |
| 2025-12-15 | 14.78 | $14.86 | 27200 |
| 2025-12-12 | 14.73 | $14.89 | 38504 |
| 2025-12-11 | 14.66 | $14.91 | 45700 |
| 2025-12-10 | 14.58 | $14.62 | 34000 |
| 2025-12-09 | 14.56 | $14.48 | 40049 |
| 2025-12-08 | 14.59 | $14.40 | 33800 |
| 2025-12-05 | 14.64 | $14.56 | 30600 |
| 2025-12-04 | 14.66 | $14.61 | 28912 |
| 2025-12-03 | 14.66 | $14.67 | 27849 |
| 2025-12-02 | 14.65 | $14.51 | 27500 |
| 2025-12-01 | 14.68 | $14.57 | 38826 |
| 2025-11-28 | 14.70 | $14.90 | 14800 |
| 2025-11-26 | 14.62 | $14.79 | 55900 |
| 2025-11-25 | 14.56 | $14.80 | 23524 |
| 2025-11-24 | 14.48 | $14.46 | 34200 |
| 2025-11-21 | 14.49 | $14.67 | 40004 |
| 2025-11-20 | 14.43 | $14.02 | 39444 |
| 2025-11-19 | 14.57 | $14.31 | 29319 |
| 2025-11-18 | 14.65 | $14.70 | 34800 |
| 2025-11-17 | 14.62 | $14.67 | 21236 |
| 2025-11-14 | 14.59 | $14.69 | 38640 |
| 2025-11-13 | 14.55 | $14.60 | 17620 |
| 2025-11-12 | 14.53 | $14.62 | 24228 |
| 2025-11-11 | 14.49 | $14.66 | 18869 |
| 2025-11-10 | 14.44 | $14.44 | 36400 |
| 2025-11-07 | 14.45 | $14.45 | 19100 |
| 2025-11-06 | 14.46 | $14.36 | 20600 |
| 2025-11-05 | 14.49 | $14.52 | 21000 |
| 2025-11-04 | 14.49 | $14.40 | 25330 |
| 2025-11-03 | 14.52 | $14.47 | 33027 |
| 2025-10-31 | 14.54 | $14.42 | 19200 |
| 2025-10-30 | 14.57 | $14.55 | 34208 |
| 2025-10-29 | 14.58 | $14.54 | 56600 |
| 2025-10-28 | 14.58 | $14.64 | 28040 |
| 2025-10-27 | 14.56 | $14.64 | 42600 |
| 2025-10-24 | 14.54 | $14.73 | 33700 |
| 2025-10-23 | 14.47 | $14.70 | 20600 |
| 2025-10-22 | 14.41 | $14.73 | 26664 |
| 2025-10-21 | 14.33 | $14.42 | 27790 |
| 2025-10-20 | 14.32 | $14.49 | 40600 |
| 2025-10-17 | 14.30 | $14.29 | 29100 |
| 2025-10-16 | 14.33 | $14.38 | 14737 |
| 2025-10-15 | 14.35 | $14.52 | 36850 |
| 2025-10-14 | 14.33 | $14.46 | 20100 |
| 2025-10-13 | 14.32 | $14.39 | 39244 |
| 2025-10-10 | 14.34 | $14.19 | 51336 |
| 2025-10-09 | 14.43 | $14.37 | 41601 |
| 2025-10-08 | 14.49 | $14.40 | 40553 |
| 2025-10-07 | 14.55 | $14.45 | 61300 |
| 2025-10-06 | 14.61 | $14.56 | 25558 |
| 2025-10-03 | 14.65 | $14.84 | 22729 |
| 2025-10-02 | 14.62 | $14.57 | 46970 |
| 2025-10-01 | 14.66 | $14.64 | 27000 |
| 2025-09-30 | 14.69 | $14.64 | 27106 |
| 2025-09-29 | 14.73 | $14.73 | 49800 |
| 2025-09-26 | 14.75 | $14.84 | 28923 |
| 2025-09-25 | 14.74 | $14.73 | 30504 |
| 2025-09-24 | 14.76 | $14.75 | 23800 |
| 2025-09-23 | 14.78 | $14.84 | 26500 |
| 2025-09-22 | 14.79 | $14.81 | 34220 |
| 2025-09-19 | 14.80 | $14.78 | 100800 |
| 2025-09-18 | 14.83 | $15.09 | 23113 |
| 2025-09-17 | 14.76 | $14.68 | 52000 |
| 2025-09-16 | 14.81 | $14.62 | 47506 |
| 2025-09-15 | 14.90 | $14.62 | 40016 |
| 2025-09-12 | 15.00 | $14.86 | 11909 |
| 2025-09-11 | 15.05 | $14.99 | 36931 |
| 2025-09-10 | 15.06 | $14.73 | 22337 |
| 2025-09-09 | 15.17 | $14.92 | 17600 |
| 2025-09-08 | 15.23 | $15.00 | 35726 |
| 2025-09-05 | 15.28 | $15.26 | 26700 |
| 2025-09-04 | 15.25 | $15.33 | 27500 |
| 2025-09-03 | 15.20 | $15.03 | 28560 |
| 2025-09-02 | 15.23 | $15.04 | 27000 |
| 2025-08-29 | 15.25 | $15.17 | 26736 |
| 2025-08-28 | 15.24 | $15.25 | 19900 |
| 2025-08-27 | 15.20 | $15.19 | 18700 |
| 2025-08-26 | 15.16 | $15.11 | 65000 |
| 2025-08-25 | 15.14 | $15.09 | 23809 |
| 2025-08-22 | 15.11 | $15.35 | 71066 |
| 2025-08-21 | 15.00 | $14.96 | 24400 |
| 2025-08-20 | 14.98 | $15.09 | 25500 |
| 2025-08-19 | 14.91 | $14.76 | 26644 |
| 2025-08-18 | 14.94 | $14.66 | 29322 |
| 2025-08-15 | 14.99 | $14.79 | 37432 |
| 2025-08-14 | 15.02 | $14.81 | 44000 |
| 2025-08-13 | 15.04 | $15.12 | 100000 |
| 2025-08-12 | 14.96 | $15.56 | 53400 |
| 2025-08-11 | 14.72 | $15.03 | 50100 |
| 2025-08-08 | 14.60 | $15.00 | 50400 |
| 2025-08-07 | 14.46 | $14.45 | 45000 |
| 2025-08-06 | 14.47 | $14.44 | 16900 |
| 2025-08-05 | 14.48 | $14.52 | 26200 |
| 2025-08-04 | 14.46 | $14.49 | 37217 |
| 2025-08-01 | 14.46 | $14.35 | 37400 |
| 2025-07-31 | 14.49 | $14.35 | 48600 |
| 2025-07-30 | 14.54 | $14.33 | 31709 |
| 2025-07-29 | 14.59 | $14.64 | 22000 |
| 2025-07-28 | 14.57 | $14.51 | 49544 |
| 2025-07-25 | 14.57 | $14.42 | 53610 |
| 2025-07-24 | 14.61 | $14.65 | 35412 |
| 2025-07-23 | 14.58 | $14.67 | 30300 |
| 2025-07-22 | 14.54 | $14.54 | 34500 |
| 2025-07-21 | 14.52 | $14.40 | 63500 |
| 2025-07-18 | 14.55 | $14.31 | 49800 |
| 2025-07-17 | 14.62 | $14.40 | 71300 |
| 2025-07-16 | 14.66 | $14.47 | 54100 |
| 2025-07-15 | 14.70 | $14.46 | 41330 |
| 2025-07-14 | 14.74 | $14.79 | 40800 |
| 2025-07-11 | 14.68 | $14.69 | 34700 |
| 2025-07-10 | 14.64 | $14.71 | 43331 |
| 2025-07-09 | 14.59 | $14.58 | 28409 |
| 2025-07-08 | 14.56 | $14.66 | 53140 |
| 2025-07-07 | 14.50 | $14.70 | 57600 |
| 2025-07-03 | 14.41 | $14.55 | 38211 |
| 2025-07-02 | 14.35 | $14.46 | 52400 |
| 2025-07-01 | 14.31 | $14.56 | 63700 |
| 2025-06-30 | 14.23 | $14.08 | 103750 |
| 2025-06-27 | 14.28 | $14.39 | 1.2M |
| 2025-06-26 | 14.24 | $14.12 | 51000 |
| 2025-06-25 | 14.29 | $14.10 | 72146 |
| 2025-06-24 | 14.35 | $14.27 | 37800 |
| 2025-06-23 | 14.37 | $14.35 | 82784 |
| 2025-06-20 | 14.36 | $14.59 | 87900 |
| 2025-06-18 | 14.29 | $14.37 | 40303 |
| 2025-06-17 | 14.27 | $14.49 | 35839 |
| 2025-06-16 | 14.20 | $14.32 | 41200 |
| 2025-06-13 | 14.18 | $14.12 | 60200 |
| 2025-06-12 | 14.22 | $14.47 | 24912 |
| 2025-06-11 | 14.16 | $14.47 | 29644 |
| 2025-06-10 | 14.09 | $14.58 | 52800 |
| 2025-06-09 | 13.98 | $14.25 | 51200 |
| 2025-06-06 | 13.95 | $14.07 | 24839 |
| 2025-06-05 | 13.97 | $14.08 | 29215 |
| 2025-06-04 | 14.00 | $14.06 | 26827 |
| 2025-06-03 | 14.05 | $14.09 | 72000 |
| 2025-06-02 | 14.10 | $14.26 | 39256 |
| 2025-05-30 | 14.12 | $14.35 | 24300 |
| 2025-05-29 | 14.12 | $14.39 | 22728 |
| 2025-05-28 | 14.12 | $14.27 | 41000 |
| 2025-05-27 | 14.15 | $14.32 | 45317 |
| 2025-05-23 | 14.19 | $14.16 | 37200 |
| 2025-05-22 | 14.29 | $14.21 | 38434 |
| 2025-05-21 | 14.40 | $14.27 | 55543 |
| 2025-05-20 | 14.52 | $14.88 | 48931 |
| 2025-05-19 | 14.48 | $14.85 | 35700 |
| 2025-05-16 | 14.45 | $14.66 | 57307 |
| 2025-05-15 | 14.48 | $14.73 | 28400 |
| 2025-05-14 | 14.51 | $14.27 | 39653 |
| 2025-05-13 | 14.68 | $14.42 | 37929 |
| 2025-05-12 | 14.86 | $14.39 | 59203 |
| 2025-05-09 | 15.09 | $14.62 | 37046 |
| 2025-05-08 | 15.30 | $14.42 | 99822 |
| 2025-05-07 | 15.62 | $14.62 | 98662 |
| 2025-05-06 | 15.94 | $14.58 | 144350 |
| 2025-05-05 | 16.35 | $15.64 | 51746 |
| 2025-05-02 | 16.51 | $16.42 | 48336 |
| 2025-05-01 | 16.45 | $16.18 | 46127 |
| 2025-04-30 | 16.45 | $16.38 | 32300 |
| 2025-04-29 | 16.37 | $16.61 | 39648 |
| 2025-04-28 | 16.20 | $16.82 | 64426 |
| 2025-04-25 | 15.92 | $16.64 | 72900 |
| 2025-04-24 | 15.63 | $16.31 | 35539 |
| 2025-04-23 | 15.39 | $15.99 | 28113 |
| 2025-04-22 | 15.19 | $15.95 | 43900 |
| 2025-04-21 | 14.95 | $15.56 | 36500 |
| 2025-04-17 | 14.80 | $15.30 | 32545 |
| 2025-04-16 | 14.69 | $15.22 | 25600 |
| 2025-04-15 | 14.59 | $14.81 | 28333 |
| 2025-04-14 | 14.61 | $14.73 | 56000 |
| 2025-04-11 | 14.66 | $14.32 | 40314 |
| 2025-04-10 | 14.86 | $14.48 | 31121 |
| 2025-04-09 | 15.05 | $14.89 | 54525 |
| 2025-04-08 | 15.16 | $14.39 | 60222 |
| 2025-04-07 | 15.45 | $14.25 | 82781 |
| 2025-04-04 | 15.86 | $15.08 | 68031 |
| 2025-04-03 | 16.08 | $15.93 | 42200 |
| 2025-04-02 | 16.09 | $16.18 | 61507 |
| 2025-04-01 | 16.01 | $16.01 | 56900 |
| 2025-03-31 | 15.96 | $16.05 | 54649 |
| 2025-03-28 | 15.89 | $15.76 | 41884 |
| 2025-03-27 | 15.89 | $15.86 | 19700 |
| 2025-03-26 | 15.86 | $15.63 | 15021 |
| 2025-03-25 | 15.89 | $15.81 | 67400 |
| 2025-03-24 | 15.86 | $16.02 | 75101 |
| 2025-03-21 | 15.76 | $15.58 | 43100 |
| 2025-03-20 | 15.77 | $15.94 | 22643 |
| 2025-03-19 | 15.67 | $15.67 | 27400 |
| 2025-03-18 | 15.63 | $15.50 | 64800 |
| 2025-03-17 | 15.63 | $15.76 | 32100 |
| 2025-03-14 | 15.54 | $15.28 | 34504 |
| 2025-03-13 | 15.58 | $15.24 | 43010 |
| 2025-03-12 | 15.64 | $15.25 | 26006 |
| 2025-03-11 | 15.71 | $15.33 | 45330 |
| 2025-03-10 | 15.76 | $15.90 | 69449 |
| 2025-03-07 | 15.64 | $16.02 | 79500 |
| 2025-03-06 | 15.45 | $16.02 | 61000 |
| 2025-03-05 | 15.21 | $15.86 | 47822 |
| 2025-03-04 | 14.98 | $14.76 | 43131 |
| 2025-03-03 | 15.03 | $15.55 | 27700 |
| 2025-02-28 | 14.85 | $15.21 | 35536 |
| 2025-02-27 | 14.74 | $14.87 | 39641 |
| 2025-02-26 | 14.71 | $14.54 | 56200 |
| 2025-02-25 | 14.78 | $14.70 | 27045 |
| 2025-02-24 | 14.82 | $14.68 | 29214 |
| 2025-02-21 | 14.88 | $14.55 | 30600 |
| 2025-02-20 | 14.98 | $14.65 | 17345 |
| 2025-02-19 | 15.08 | $14.82 | 27801 |
| 2025-02-18 | 15.15 | $14.99 | 44307 |
| 2025-02-14 | 15.17 | $14.82 | 25200 |
| 2025-02-13 | 15.25 | $15.07 | 21100 |
| 2025-02-12 | 15.27 | $14.98 | 23844 |
| 2025-02-11 | 15.32 | $14.77 | 45219 |
| 2025-02-10 | 15.45 | $15.07 | 57528 |
| 2025-02-07 | 15.50 | $15.71 | 23900 |
| 2025-02-06 | 15.36 | $15.92 | 54480 |
| 2025-02-05 | 15.12 | $16.03 | 58909 |
| 2025-02-04 | 14.78 | $15.27 | 44737 |
| 2025-02-03 | 14.62 | $14.89 | 34900 |
| 2025-01-31 | 14.54 | $14.64 | 32800 |
| 2025-01-30 | 14.53 | $14.66 | 27500 |
| 2025-01-29 | 14.51 | $14.47 | 23200 |
| 2025-01-28 | 14.55 | $14.41 | 29100 |
| 2025-01-27 | 14.62 | $14.68 | 15100 |
| 2025-01-24 | 14.62 | $14.52 | 38946 |
| 2025-01-23 | 14.68 | $14.62 | 24728 |
| 2025-01-22 | 14.72 | $15.05 | 27723 |
| 2025-01-21 | 14.63 | $15.12 | 41400 |
| 2025-01-17 | 14.51 | $14.93 | 35200 |
| 2025-01-16 | 14.43 | $14.87 | 26800 |
| 2025-01-15 | 14.35 | $14.74 | 22700 |
| 2025-01-14 | 14.30 | $14.26 | 25229 |
| 2025-01-13 | 14.40 | $14.39 | 16737 |
| 2025-01-10 | 14.49 | $14.45 | 24845 |
| 2025-01-08 | 14.59 | $14.51 | 16614 |
| 2025-01-07 | 14.70 | $14.65 | 37300 |
| 2025-01-06 | 14.79 | $14.90 | 41900 |
| 2025-01-03 | 14.83 | $14.88 | 19431 |
| 2025-01-02 | 14.89 | $15.02 | 32303 |
| 2024-12-31 | 14.92 | $14.88 | 37700 |
| 2024-12-30 | 15.02 | $14.94 | 30300 |
| 2024-12-27 | 15.12 | $14.95 | 83526 |
| 2024-12-26 | 15.24 | $15.20 | 21600 |
| 2024-12-24 | 15.32 | $15.32 | 15908 |
| 2024-12-23 | 15.38 | $15.23 | 55104 |
| 2024-12-20 | 15.48 | $15.81 | 142600 |
| 2024-12-19 | 15.44 | $15.21 | 20149 |
| 2024-12-18 | 15.57 | $15.20 | 22100 |
| 2024-12-17 | 15.74 | $15.69 | 14500 |
| 2024-12-16 | 15.80 | $15.89 | 18800 |
| 2024-12-13 | 15.81 | $15.86 | 23626 |
| 2024-12-12 | 15.84 | $15.93 | 24136 |
| 2024-12-11 | 15.85 | $15.79 | 13143 |
| 2024-12-10 | 15.91 | $15.85 | 14800 |
| 2024-12-09 | 15.98 | $15.97 | 28300 |
| 2024-12-06 | 16.01 | $15.94 | 13600 |
| 2024-12-05 | 16.07 | $16.10 | 32000 |
| 2024-12-04 | 16.10 | $16.26 | 33018 |
| 2024-12-03 | 16.08 | $16.27 | 37000 |
| 2024-12-02 | 16.06 | $16.32 | 172900 |
| 2024-11-29 | 16.02 | $16.02 | 11600 |
| 2024-11-27 | 16.06 | $16.00 | 28800 |
| 2024-11-26 | 16.13 | $16.31 | 28037 |
| 2024-11-25 | 16.12 | $16.50 | 47400 |
| 2024-11-22 | 16.05 | $16.41 | 35225 |
| 2024-11-21 | 16.00 | $16.12 | 33243 |
| 2024-11-20 | 16.03 | $16.24 | 30400 |
| 2024-11-19 | 16.04 | $16.21 | 99940 |
| 2024-11-18 | 16.06 | $16.00 | 60300 |
| 2024-11-15 | 16.15 | $16.13 | 27800 |
| 2024-11-14 | 16.23 | $15.90 | 18700 |
| 2024-11-13 | 16.41 | $15.96 | 33944 |
| 2024-11-12 | 16.61 | $16.18 | 81430 |
| 2024-11-11 | 16.78 | $16.40 | 50600 |
| 2024-11-08 | 16.92 | $16.76 | 58509 |
| 2024-11-07 | 16.98 | $16.71 | 44205 |
| 2024-11-06 | 17.06 | $17.09 | 58900 |
| 2024-11-05 | 17.04 | $16.82 | 22946 |
| 2024-11-04 | 17.11 | $16.59 | 26015 |
| 2024-11-01 | 17.25 | $16.80 | 15100 |
| 2024-10-31 | 17.36 | $16.92 | 24400 |
| 2024-10-30 | 17.45 | $17.14 | 19957 |
| 2024-10-29 | 17.48 | $17.31 | 25565 |
| 2024-10-28 | 17.46 | $17.52 | 37000 |
| 2024-10-25 | 17.37 | $17.76 | 30523 |
| 2024-10-24 | 17.17 | $17.92 | 97219 |
| 2024-10-23 | 16.87 | $17.11 | 10500 |
| 2024-10-22 | 16.76 | $17.04 | 26704 |
| 2024-10-21 | 16.65 | $17.21 | 45500 |
| 2024-10-18 | 16.46 | $17.10 | 57800 |
| 2024-10-17 | 16.26 | $16.73 | 27010 |
| 2024-10-16 | 16.14 | $16.43 | 27340 |
| 2024-10-15 | 16.09 | $16.05 | 15336 |
| 2024-10-14 | 16.14 | $15.93 | 49300 |
| 2024-10-11 | 16.25 | $16.08 | 31147 |
| 2024-10-10 | 16.33 | $16.16 | 34138 |
| 2024-10-09 | 16.41 | $16.35 | 30230 |
| 2024-10-08 | 16.45 | $16.16 | 21200 |
| 2024-10-07 | 16.55 | $16.52 | 35700 |
| 2024-10-04 | 16.56 | $16.44 | 54944 |
| 2024-10-03 | 16.60 | $16.30 | 29637 |
| 2024-10-02 | 16.69 | $16.10 | 41945 |
| 2024-10-01 | 16.85 | $16.15 | 29600 |
| 2024-09-30 | 17.03 | $16.80 | 30319 |
| 2024-09-27 | 17.05 | $17.03 | 14600 |
| 2024-09-26 | 16.98 | $17.07 | 24600 |
| 2024-09-25 | 16.88 | $17.06 | 31053 |
| 2024-09-24 | 16.76 | $17.14 | 89500 |
| 2024-09-23 | 16.58 | $16.90 | 94700 |
| 2024-09-20 | 16.44 | $16.00 | 122500 |
| 2024-09-19 | 16.54 | $16.30 | 46117 |
| 2024-09-18 | 16.56 | $16.33 | 19103 |
| 2024-09-17 | 16.58 | $16.55 | 18500 |
| 2024-09-16 | 16.52 | $16.65 | 51427 |
| 2024-09-13 | 16.42 | $16.17 | 23000 |
| 2024-09-12 | 16.44 | $15.92 | 16653 |
| 2024-09-11 | 16.53 | $16.50 | 12519 |
| 2024-09-10 | 16.46 | $16.42 | 28032 |
| 2024-09-09 | 16.39 | $16.22 | 15808 |
| 2024-09-06 | 16.35 | $16.09 | 14118 |
| 2024-09-05 | 16.35 | $15.80 | 19832 |
| 2024-09-04 | 16.43 | $15.86 | 9306 |
| 2024-09-03 | 16.50 | $15.60 | 51300 |
| 2024-08-30 | 16.66 | $16.64 | 20355 |
| 2024-08-29 | 16.51 | $16.96 | 22400 |
| 2024-08-28 | 16.22 | $16.52 | 14700 |
| 2024-08-27 | 16.00 | $16.40 | 20437 |
| 2024-08-26 | 15.75 | $16.76 | 29112 |
| 2024-08-23 | 15.34 | $16.05 | 40856 |
| 2024-08-22 | 15.05 | $15.50 | 13464 |
| 2024-08-21 | 14.87 | $15.32 | 24200 |
| 2024-08-20 | 14.71 | $15.02 | 39102 |
| 2024-08-19 | 14.61 | $14.75 | 27570 |
| 2024-08-16 | 14.57 | $14.32 | 27325 |
| 2024-08-15 | 14.66 | $14.49 | 23200 |
| 2024-08-14 | 14.71 | $14.53 | 13400 |
| 2024-08-13 | 14.76 | $14.53 | 16505 |
| 2024-08-12 | 14.83 | $14.69 | 19500 |
| 2024-08-09 | 14.85 | $14.64 | 14800 |
| 2024-08-08 | 14.90 | $14.70 | 13400 |
| 2024-08-07 | 14.93 | $14.76 | 10100 |
| 2024-08-06 | 14.96 | $14.95 | 18906 |
| 2024-08-05 | 14.92 | $14.76 | 41900 |
| 2024-08-02 | 14.93 | $14.88 | 20541 |
| 2024-08-01 | 14.91 | $14.81 | 26300 |
| 2024-07-31 | 14.90 | $14.88 | 20900 |
| 2024-07-30 | 14.87 | $14.71 | 19700 |
| 2024-07-29 | 14.87 | $14.77 | 19900 |
| 2024-07-26 | 14.86 | $14.79 | 16992 |
| 2024-07-25 | 14.84 | $14.81 | 11700 |
| 2024-07-24 | 14.80 | $14.78 | 11033 |
| 2024-07-23 | 14.76 | $14.89 | 24710 |
| 2024-07-22 | 14.68 | $14.90 | 15900 |
| 2024-07-19 | 14.57 | $14.35 | 15648 |
| 2024-07-18 | 14.62 | $14.73 | 23400 |
| 2024-07-17 | 14.55 | $15.17 | 18126 |
| 2024-07-16 | 14.32 | $14.81 | 14645 |
| 2024-07-15 | 14.16 | $14.70 | 22300 |
| 2024-07-12 | 14.01 | $14.49 | 18300 |
| 2024-07-11 | 13.89 | $14.29 | 14100 |
| 2024-07-10 | 13.81 | $14.10 | 11602 |
| 2024-07-09 | 13.78 | $13.93 | 26000 |
| 2024-07-08 | 13.80 | $13.86 | 21400 |
| 2024-07-05 | 13.85 | $14.12 | 15939 |
| 2024-07-03 | 13.84 | $14.00 | 15400 |
| 2024-07-02 | 13.86 | $13.95 | 9125 |
| 2024-07-01 | 13.92 | $13.89 | 12619 |
| 2024-06-28 | 14.02 | $14.14 | 22520 |
| 2024-06-27 | 14.06 | $14.08 | 30608 |
| 2024-06-26 | 14.14 | $14.13 | 14971 |
| 2024-06-25 | 14.22 | $14.00 | 39771 |
| 2024-06-24 | 14.38 | $14.30 | 41936 |
| 2024-06-21 | 14.47 | $13.80 | 101731 |
| 2024-06-20 | 14.75 | $14.74 | 16549 |
| 2024-06-18 | 14.79 | $14.66 | 18513 |
| 2024-06-17 | 14.87 | $14.82 | 18742 |
| 2024-06-14 | 14.92 | $14.71 | 26800 |
| 2024-06-13 | 15.02 | $15.00 | 16934 |
| 2024-06-12 | 15.05 | $15.13 | 9400 |
| 2024-06-11 | 15.05 | $14.85 | 22616 |
| 2024-06-10 | 15.14 | $15.09 | 23400 |
| 2024-06-07 | 15.17 | $15.04 | 35100 |
| 2024-06-06 | 15.22 | $15.24 | 8100 |
| 2024-06-05 | 15.23 | $15.23 | 17611 |
| 2024-06-04 | 15.24 | $15.15 | 15342 |
| 2024-06-03 | 15.27 | $15.26 | 13100 |
| 2024-05-31 | 15.29 | $15.17 | 12700 |
| 2024-05-30 | 15.33 | $15.00 | 22400 |
| 2024-05-29 | 15.44 | $15.15 | 8103 |
| 2024-05-28 | 15.52 | $15.22 | 21800 |
| 2024-05-24 | 15.59 | $15.57 | 13800 |
| 2024-05-23 | 15.57 | $15.22 | 25200 |
| 2024-05-22 | 15.66 | $15.33 | 16119 |
| 2024-05-21 | 15.72 | $15.66 | 12325 |
| 2024-05-20 | 15.70 | $15.55 | 15100 |
| 2024-05-17 | 15.70 | $16.01 | 20300 |
| 2024-05-16 | 15.55 | $16.09 | 17711 |
| 2024-05-15 | 15.34 | $15.54 | 20319 |
| 2024-05-14 | 15.25 | $15.53 | 28330 |
| 2024-05-13 | 15.16 | $15.90 | 16948 |
| 2024-05-10 | 14.92 | $15.33 | 28703 |
| 2024-05-09 | 14.82 | $15.23 | 35100 |
| 2024-05-08 | 14.72 | $14.87 | 41513 |
| 2024-05-07 | 14.73 | $14.82 | 48821 |
| 2024-05-06 | 14.75 | $14.93 | 28500 |
| 2024-05-03 | 14.75 | $14.72 | 38000 |
| 2024-05-02 | 14.82 | $15.14 | 45800 |
| 2024-05-01 | 14.78 | $14.90 | 15900 |
| 2024-04-30 | 14.81 | $14.97 | 16914 |
| 2024-04-29 | 14.83 | $14.93 | 14304 |
| 2024-04-26 | 14.86 | $15.00 | 37500 |
| 2024-04-25 | 14.89 | $15.00 | 33053 |
| 2024-04-24 | 14.93 | $15.18 | 7300 |
| 2024-04-23 | 14.92 | $15.10 | 33243 |
| 2024-04-22 | 14.95 | $15.10 | 20841 |
| 2024-04-19 | 14.98 | $14.90 | 30414 |
| 2024-04-18 | 15.09 | $14.87 | 20800 |
| 2024-04-17 | 15.24 | $14.90 | 18000 |
| 2024-04-16 | 15.42 | $15.06 | 19500 |
| 2024-04-15 | 15.58 | $15.50 | 22862 |
| 2024-04-12 | 15.64 | $15.59 | 26300 |
| 2024-04-11 | 15.69 | $15.82 | 33538 |
| 2024-04-10 | 15.68 | $15.62 | 17254 |
| 2024-04-09 | 15.73 | $15.83 | 21914 |
| 2024-04-08 | 15.72 | $15.35 | 27600 |
| 2024-04-05 | 15.87 | $15.18 | 13300 |
| 2024-04-04 | 16.10 | $14.94 | 40100 |
| 2024-04-03 | 16.45 | $15.03 | 37200 |
| 2024-04-02 | 16.85 | $15.90 | 22432 |
| 2024-04-01 | 17.05 | $16.54 | 24113 |
| 2024-03-28 | 17.08 | $16.79 | 24500 |
| 2024-03-27 | 17.02 | $17.20 | 20240 |
| 2024-03-26 | 16.82 | $17.20 | 57141 |
| 2024-03-25 | 16.56 | $16.83 | 29726 |
| 2024-03-22 | 16.35 | $16.06 | 62900 |
| 2024-03-21 | 16.33 | $16.56 | 30834 |
| 2024-03-20 | 16.15 | $16.59 | 39978 |
| 2024-03-19 | 15.90 | $16.26 | 21810 |
| 2024-03-18 | 15.69 | $16.48 | 58028 |
| 2024-03-15 | 15.37 | $15.97 | 46307 |
| 2024-03-14 | 15.14 | $15.89 | 44000 |
| 2024-03-13 | 14.87 | $15.36 | 44805 |
| 2024-03-12 | 14.72 | $14.70 | 6839 |
| 2024-03-11 | 14.74 | $14.55 | 22300 |
| 2024-03-08 | 14.81 | $14.72 | 41210 |
| 2024-03-07 | 14.85 | $14.35 | 32600 |
| 2024-03-06 | 15.00 | $14.88 | 28592 |
| 2024-03-05 | 15.03 | $14.88 | 28800 |
| 2024-03-04 | 15.06 | $15.23 | 53826 |
| 2024-03-01 | 14.98 | $15.39 | 25114 |
| 2024-02-29 | 14.83 | $15.32 | 35149 |
| 2024-02-28 | 14.68 | $14.86 | 17343 |
| 2024-02-27 | 14.63 | $14.87 | 29800 |
| 2024-02-26 | 14.57 | $14.66 | 15014 |
| 2024-02-23 | 14.57 | $14.59 | 9600 |
| 2024-02-22 | 14.58 | $14.25 | 35427 |
| 2024-02-21 | 14.71 | $14.12 | 21406 |
| 2024-02-20 | 14.91 | $14.49 | 20100 |
| 2024-02-16 | 15.04 | $14.46 | 26000 |
| 2024-02-15 | 15.20 | $14.81 | 35595 |
| 2024-02-14 | 15.27 | $15.39 | 36329 |
| 2024-02-13 | 15.18 | $15.40 | 26018 |
| 2024-02-12 | 15.06 | $15.05 | 40604 |
| 2024-02-09 | 15.02 | $14.94 | 14012 |
| 2024-02-08 | 15.00 | $14.85 | 16458 |
| 2024-02-07 | 15.01 | $14.83 | 16705 |
| 2024-02-06 | 15.01 | $14.86 | 20600 |
| 2024-02-05 | 15.01 | $14.80 | 19300 |
| 2024-02-02 | 15.01 | $14.75 | 15000 |
| 2024-02-01 | 15.04 | $14.70 | 18101 |
| 2024-01-31 | 15.07 | $14.99 | 14344 |
| 2024-01-30 | 15.02 | $15.10 | 22100 |
| 2024-01-29 | 14.91 | $15.08 | 25847 |
| 2024-01-26 | 14.78 | $15.02 | 24400 |
| 2024-01-25 | 14.64 | $14.90 | 15531 |
| 2024-01-24 | 14.50 | $15.00 | 77500 |
| 2024-01-23 | 14.29 | $14.01 | 14451 |
| 2024-01-22 | 14.35 | $13.83 | 21424 |
| 2024-01-19 | 14.48 | $13.95 | 36635 |
| 2024-01-18 | 14.59 | $14.80 | 11600 |
| 2024-01-17 | 14.46 | $14.95 | 12304 |
| 2024-01-16 | 14.24 | $14.94 | 25400 |
| 2024-01-12 | 13.98 | $14.24 | 31022 |
| 2024-01-11 | 13.88 | $14.12 | 23431 |
| 2024-01-10 | 13.80 | $13.98 | 20773 |
| 2024-01-09 | 13.74 | $13.82 | 16170 |
| 2024-01-08 | 13.72 | $13.90 | 27349 |
| 2024-01-05 | 13.68 | $13.81 | 13538 |
| 2024-01-04 | 13.66 | $13.82 | 11155 |
| 2024-01-03 | 13.63 | $13.75 | 14953 |
| 2024-01-02 | 13.61 | $13.73 | 28919 |
| 2023-12-29 | 13.60 | $13.75 | 14729 |
| 2023-12-28 | 13.59 | $13.51 | 24801 |
| 2023-12-27 | 13.65 | $13.63 | 9873 |
| 2023-12-26 | 13.69 | $13.69 | 29722 |
| 2023-12-22 | 13.72 | $13.74 | 22960 |
| 2023-12-21 | 13.75 | $13.70 | 17436 |
| 2023-12-20 | 13.79 | $13.84 | 26642 |
| 2023-12-19 | 13.81 | $14.04 | 15429 |
| 2023-12-18 | 13.76 | $13.76 | 31528 |
| 2023-12-15 | 13.79 | $13.82 | 20685 |
| 2023-12-14 | 13.81 | $13.94 | 19204 |
| 2023-12-13 | 13.81 | $13.72 | 20599 |
| 2023-12-12 | 13.87 | $13.69 | 20606 |
| 2023-12-11 | 13.96 | $13.94 | 26534 |
| 2023-12-08 | 13.99 | $14.07 | 17870 |
| 2023-12-07 | 13.98 | $13.71 | 12563 |
| 2023-12-06 | 14.09 | $13.58 | 19193 |
| 2023-12-05 | 14.27 | $13.91 | 17244 |
| 2023-12-04 | 14.37 | $14.60 | 32404 |
| 2023-12-01 | 14.28 | $14.10 | 28402 |
| 2023-11-30 | 14.33 | $14.14 | 14512 |
| 2023-11-29 | 14.38 | $14.36 | 12698 |
| 2023-11-28 | 14.36 | $14.51 | 22851 |
| 2023-11-27 | 14.29 | $14.44 | 27975 |
| 2023-11-24 | 14.23 | $14.72 | 20530 |
| 2023-11-22 | 14.06 | $14.57 | 22110 |
| 2023-11-21 | 13.91 | $14.26 | 61951 |
| 2023-11-20 | 13.81 | $13.95 | 28410 |
| 2023-11-17 | 13.80 | $14.01 | 12671 |
| 2023-11-16 | 13.77 | $13.82 | 20794 |
| 2023-11-15 | 13.79 | $13.69 | 12021 |
| 2023-11-14 | 13.86 | $13.38 | 27403 |
| 2023-11-13 | 14.05 | $13.69 | 24043 |
| 2023-11-10 | 14.18 | $13.67 | 21806 |
| 2023-11-09 | 14.34 | $14.35 | 14187 |
| 2023-11-08 | 14.33 | $14.54 | 7040 |
| 2023-11-07 | 14.24 | $14.29 | 10072 |
| 2023-11-06 | 14.22 | $14.41 | 7689 |
| 2023-11-03 | 14.15 | $14.40 | 12996 |
| 2023-11-02 | 14.06 | $14.32 | 12409 |
| 2023-11-01 | 13.99 | $14.18 | 3913 |
| 2023-10-31 | 13.94 | $14.18 | 11696 |
| 2023-10-30 | 13.88 | $14.18 | 9663 |
| 2023-10-27 | 13.81 | $14.04 | 10830 |
| 2023-10-26 | 13.77 | $13.81 | 21565 |
| 2023-10-25 | 13.79 | $13.84 | 7822 |
| 2023-10-24 | 13.81 | $14.03 | 12671 |
| 2023-10-23 | 13.77 | $13.80 | 8835 |
| 2023-10-20 | 13.80 | $13.80 | 6441 |
| 2023-10-19 | 13.84 | $13.65 | 6390 |
| 2023-10-18 | 13.93 | $13.77 | 6092 |
| 2023-10-17 | 14.01 | $13.38 | 11748 |
| 2023-10-16 | 14.22 | $13.44 | 15194 |
| 2023-10-13 | 14.46 | $14.01 | 2166 |
| 2023-10-12 | 14.57 | $14.16 | 12893 |
| 2023-10-11 | 14.65 | $14.08 | 4874 |
| 2023-10-10 | 14.76 | $14.27 | 8136 |
| 2023-10-09 | 14.83 | $14.37 | 13665 |
| 2023-10-06 | 14.88 | $14.07 | 10959 |
| 2023-10-05 | 15.02 | $13.54 | 17005 |
| 2023-10-04 | 15.35 | $14.84 | 15641 |
| 2023-10-03 | 15.32 | $14.75 | 6957 |
| 2023-10-02 | 15.30 | $14.18 | 39110 |
| 2023-09-29 | 15.44 | $15.40 | 26133 |
| 2023-09-28 | 15.21 | $15.74 | 35414 |
| 2023-09-27 | 14.80 | $16.37 | 205250 |
| 2023-09-26 | 14.10 | $14.55 | 47665 |
| 2023-09-25 | 13.80 | $13.77 | 42670 |
| 2023-09-22 | 13.67 | $13.74 | 21137 |
| 2023-09-21 | 13.52 | $13.43 | 21119 |
| 2023-09-20 | 13.42 | $13.34 | 20830 |
| 2023-09-19 | 13.32 | $13.38 | 13104 |
| 2023-09-18 | 13.18 | $12.93 | 24271 |
| 2023-09-15 | 13.14 | $12.74 | 22148 |
| 2023-09-14 | 13.15 | $12.71 | 42791 |
| 2023-09-13 | 13.15 | $13.38 | 23068 |
| 2023-09-12 | 12.94 | $13.66 | 22418 |
| 2023-09-11 | 12.59 | $13.84 | 61921 |
| 2023-09-08 | 12.10 | $13.74 | 199767 |
| 2023-09-07 | 11.53 | $11.65 | 12366 |
| 2023-09-06 | 11.50 | $11.35 | 4904 |
| 2023-09-05 | 11.56 | $11.72 | 4999 |
| 2023-09-01 | 11.51 | $11.77 | 18090 |
| 2023-08-31 | 11.44 | $11.54 | 12049 |
| 2023-08-30 | 11.43 | $11.81 | 4039 |
| 2023-08-29 | 11.34 | $12.00 | 14406 |
| 2023-08-28 | 11.17 | $12.00 | 30044 |
| 2023-08-25 | 10.98 | $11.21 | 13754 |
| 2023-08-24 | 10.99 | $10.97 | 10128 |
| 2023-08-23 | 11.09 | $11.07 | 16057 |
| 2023-08-22 | 11.19 | $11.12 | 6642 |
| 2023-08-21 | 11.30 | $11.42 | 14965 |
| 2023-08-18 | 11.35 | $11.75 | 9370 |
| 2023-08-17 | 11.31 | $11.37 | 15844 |
| 2023-08-16 | 11.38 | $11.35 | 12615 |
| 2023-08-15 | 11.49 | $11.47 | 10289 |
| 2023-08-14 | 11.59 | $11.80 | 7798 |
| 2023-08-11 | 11.62 | $11.36 | 14945 |
| 2023-08-10 | 11.80 | $11.67 | 17486 |
| 2023-08-09 | 11.92 | $12.13 | 7726 |
| 2023-08-08 | 11.93 | $12.10 | 4657 |
| 2023-08-07 | 11.96 | $11.78 | 11263 |
| 2023-08-04 | 12.10 | $12.00 | 9534 |
| 2023-08-03 | 12.20 | $12.38 | 5415 |
| 2023-08-02 | 12.22 | $12.54 | 16270 |
| 2023-08-01 | 12.19 | $12.15 | 18000 |
| 2023-07-31 | 12.29 | $12.20 | 8396 |
| 2023-07-28 | 12.39 | $11.87 | 20902 |
| 2023-07-27 | 12.63 | $12.61 | 15704 |
| 2023-07-26 | 12.69 | $12.52 | 11047 |
| 2023-07-25 | 12.79 | $12.73 | 13269 |
| 2023-07-24 | 12.85 | $12.78 | 38598 |
| 2023-07-21 | 12.91 | $13.08 | 15177 |
| 2023-07-20 | 12.88 | $12.98 | 6498 |
| 2023-07-19 | 12.89 | $12.74 | 12513 |
| 2023-07-18 | 12.97 | $12.92 | 11382 |
| 2023-07-17 | 13.02 | $12.76 | 7689 |
| 2023-07-14 | 13.13 | $12.78 | 10014 |
| 2023-07-13 | 13.25 | $12.97 | 9321 |
| 2023-07-12 | 13.35 | $13.34 | 12376 |
| 2023-07-11 | 13.34 | $13.26 | 10331 |
| 2023-07-10 | 13.36 | $13.11 | 6415 |
| 2023-07-07 | 13.42 | $13.34 | 11480 |
| 2023-07-06 | 13.42 | $13.82 | 7581 |
| 2023-07-05 | 13.27 | $13.60 | 10830 |
| 2023-07-03 | 13.16 | $13.49 | 6870 |
| 2023-06-30 | 13.05 | $13.84 | 11376 |
| 2023-06-29 | 12.81 | $13.29 | 7501 |
| 2023-06-28 | 12.69 | $13.33 | 7473 |
| 2023-06-27 | 12.54 | $13.23 | 12897 |
| 2023-06-26 | 12.38 | $12.75 | 18531 |
| 2023-06-23 | 12.35 | $12.01 | 24107 |
| 2023-06-22 | 12.54 | $11.91 | 8339 |
| 2023-06-21 | 12.82 | $12.21 | 7152 |
| 2023-06-20 | 13.05 | $12.91 | 16077 |
| 2023-06-16 | 13.12 | $12.99 | 28104 |
| 2023-06-15 | 13.18 | $12.70 | 6445 |
| 2023-06-14 | 13.34 | $13.02 | 12604 |
| 2023-06-13 | 13.43 | $12.89 | 12238 |
| 2023-06-12 | 13.58 | $13.01 | 9431 |
| 2023-06-09 | 13.72 | $12.94 | 17978 |
| 2023-06-08 | 13.90 | $13.35 | 12455 |
| 2023-06-07 | 13.98 | $13.42 | 13756 |
| 2023-06-06 | 14.05 | $13.66 | 5415 |
| 2023-06-05 | 14.04 | $13.66 | 10621 |
| 2023-06-02 | 14.02 | $13.69 | 13862 |
| 2023-06-01 | 13.98 | $13.50 | 6281 |
| 2023-05-31 | 13.97 | $13.70 | 17168 |
| 2023-05-30 | 13.88 | $12.93 | 24692 |
| 2023-05-26 | 14.01 | $13.69 | 19061 |
| 2023-05-25 | 13.91 | $13.81 | 25781 |
| 2023-05-24 | 13.73 | $13.83 | 9964 |
| 2023-05-23 | 13.48 | $13.38 | 16787 |
| 2023-05-22 | 13.32 | $13.07 | 9422 |
| 2023-05-19 | 13.19 | $12.96 | 15054 |
| 2023-05-18 | 13.07 | $13.06 | 33684 |
| 2023-05-17 | 12.87 | $12.86 | 16137 |
| 2023-05-16 | 12.67 | $12.39 | 22327 |
| 2023-05-15 | 12.56 | $12.92 | 28483 |
| 2023-05-12 | 12.25 | $12.16 | 12386 |
| 2023-05-11 | 12.11 | $12.40 | 18086 |
| 2023-05-10 | 11.84 | $12.31 | 19494 |
| 2023-05-09 | 11.53 | $11.61 | 11913 |
| 2023-05-08 | 11.36 | $11.59 | 15379 |
| 2023-05-05 | 11.16 | $11.54 | 11918 |
| 2023-05-04 | 10.92 | $11.32 | 49710 |
| 2023-05-03 | 10.69 | $11.54 | 36965 |
| 2023-05-02 | 10.34 | $11.00 | 63572 |
| 2023-05-01 | 10.08 | $9.87 | 14226 |
| 2023-04-28 | 10.12 | $10.15 | 12455 |
| 2023-04-27 | 10.08 | $10.07 | 13559 |
| 2023-04-26 | 10.05 | $10.20 | 9332 |
| 2023-04-25 | 9.97 | $10.12 | 16353 |
| 2023-04-24 | 9.91 | $10.18 | 13971 |
| 2023-04-21 | 9.80 | $10.35 | 17436 |
| 2023-04-20 | 9.63 | $9.90 | 6065 |
| 2023-04-19 | 9.56 | $9.69 | 17038 |
| 2023-04-18 | 9.54 | $9.73 | 16353 |
| 2023-04-17 | 9.51 | $9.69 | 13377 |
| 2023-04-14 | 9.49 | $9.70 | 5214 |
| 2023-04-13 | 9.47 | $9.69 | 12594 |
| 2023-04-12 | 9.45 | $9.55 | 24692 |
| 2023-04-11 | 9.47 | $9.58 | 8244 |
| 2023-04-10 | 9.50 | $9.53 | 10134 |
| 2023-04-06 | 9.55 | $9.70 | 14017 |
| 2023-04-05 | 9.57 | $9.69 | 14969 |
| 2023-04-04 | 9.59 | $9.60 | 16678 |
| 2023-04-03 | 9.66 | $9.80 | 18736 |
| 2023-03-31 | 9.69 | $9.81 | 13538 |
| 2023-03-30 | 9.72 | $9.68 | 7495 |
| 2023-03-29 | 9.81 | $9.77 | 17220 |
| 2023-03-28 | 9.89 | $9.95 | 10726 |
| 2023-03-27 | 9.94 | $10.02 | 7928 |
| 2023-03-24 | 9.98 | $10.01 | 6987 |
| 2023-03-23 | 10.05 | $10.15 | 8826 |
| 2023-03-22 | 10.08 | $10.00 | 26100 |
| 2023-03-21 | 10.18 | $10.34 | 7809 |
| 2023-03-20 | 10.20 | $10.37 | 9448 |
| 2023-03-17 | 10.22 | $10.30 | 21660 |
| 2023-03-16 | 10.26 | $10.32 | 2196 |
| 2023-03-15 | 10.32 | $10.15 | 18222 |
| 2023-03-14 | 10.45 | $10.27 | 5577 |
| 2023-03-13 | 10.58 | $10.21 | 6614 |
| 2023-03-10 | 10.75 | $10.38 | 29087 |
| 2023-03-09 | 10.92 | $10.92 | 3899 |
| 2023-03-08 | 10.95 | $10.61 | 18086 |
| 2023-03-07 | 11.08 | $11.07 | 19819 |
| 2023-03-06 | 11.11 | $11.23 | 7906 |
| 2023-03-03 | 11.09 | $11.23 | 2607 |
| 2023-03-02 | 11.06 | $11.14 | 3899 |
| 2023-03-01 | 11.06 | $11.16 | 11841 |
| 2023-02-28 | 11.06 | $11.15 | 18797 |
| 2023-02-27 | 11.06 | $11.20 | 11392 |
| 2023-02-24 | 11.05 | $11.42 | 19602 |
| 2023-02-23 | 10.97 | $11.08 | 38796 |
| 2023-02-22 | 10.98 | $10.85 | 11966 |
| 2023-02-21 | 11.06 | $10.71 | 8591 |
| 2023-02-17 | 11.22 | $10.85 | 5533 |
| 2023-02-16 | 11.36 | $11.12 | 8247 |
| 2023-02-15 | 11.45 | $11.17 | 5661 |
| 2023-02-14 | 11.55 | $10.99 | 5090 |
| 2023-02-13 | 11.72 | $11.05 | 20382 |
| 2023-02-10 | 11.91 | $11.92 | 5307 |
| 2023-02-09 | 11.86 | $11.81 | 3947 |
| 2023-02-08 | 11.83 | $11.99 | 9858 |
| 2023-02-07 | 11.74 | $11.70 | 3174 |
| 2023-02-06 | 11.72 | $11.37 | 7380 |
| 2023-02-03 | 11.79 | $11.54 | 4007 |
| 2023-02-02 | 11.82 | $11.66 | 13538 |
| 2023-02-01 | 11.82 | $11.71 | 7798 |
| 2023-01-31 | 11.79 | $11.75 | 18954 |
| 2023-01-30 | 11.75 | $11.35 | 28638 |
| 2023-01-27 | 11.81 | $12.69 | 26751 |
| 2023-01-26 | 11.47 | $12.23 | 21335 |
| 2023-01-25 | 11.19 | $11.54 | 6715 |
| 2023-01-24 | 11.06 | $11.67 | 1300 |
| 2023-01-23 | 10.87 | $11.56 | 13646 |
| 2023-01-20 | 10.68 | $10.92 | 13429 |
| 2023-01-19 | 10.64 | $10.79 | 9747 |
| 2023-01-18 | 10.65 | $10.75 | 6764 |
| 2023-01-17 | 10.67 | $11.07 | 22310 |
| 2023-01-13 | 10.59 | $10.88 | 6715 |
| 2023-01-12 | 10.57 | $10.85 | 17354 |
| 2023-01-11 | 10.56 | $10.71 | 5632 |
| 2023-01-10 | 10.59 | $10.49 | 12387 |
| 2023-01-09 | 10.71 | $10.66 | 59395 |
| 2023-01-06 | 10.80 | $10.50 | 13503 |
| 2023-01-05 | 10.97 | $10.75 | 17003 |
| 2023-01-04 | 11.10 | $11.08 | 6257 |
| 2023-01-03 | 11.15 | $11.10 | 9044 |
| 2022-12-30 | 11.21 | $11.07 | 12563 |
| 2022-12-29 | 11.30 | $11.13 | 11961 |
| 2022-12-28 | 11.39 | $11.42 | 15290 |
| 2022-12-27 | 11.41 | $11.54 | 22471 |
| 2022-12-23 | 11.39 | $11.33 | 15387 |
| 2022-12-22 | 11.44 | $10.99 | 5415 |
| 2022-12-21 | 11.61 | $10.92 | 15812 |
| 2022-12-20 | 11.84 | $10.80 | 26973 |
| 2022-12-19 | 12.15 | $11.07 | 29133 |
| 2022-12-16 | 12.44 | $11.87 | 29285 |
| 2022-12-15 | 12.53 | $11.55 | 7689 |
| 2022-12-14 | 12.74 | $11.81 | 8123 |
| 2022-12-13 | 12.90 | $12.02 | 13773 |
| 2022-12-12 | 13.01 | $11.91 | 8772 |
| 2022-12-09 | 13.17 | $12.30 | 9855 |
| 2022-12-08 | 13.23 | $12.50 | 9780 |
| 2022-12-07 | 13.23 | $12.73 | 16895 |
| 2022-12-06 | 13.13 | $12.26 | 26644 |
| 2022-12-05 | 13.14 | $12.42 | 19214 |
| 2022-12-02 | 13.09 | $13.01 | 47589 |
| 2022-12-01 | 12.82 | $14.86 | 66640 |
| 2022-11-30 | 11.89 | $12.23 | 26453 |
| 2022-11-29 | 11.58 | $12.23 | 37293 |
| 2022-11-28 | 11.18 | $11.70 | 18755 |
| 2022-11-25 | 10.86 | $11.33 | 5632 |
| 2022-11-23 | 10.58 | $11.23 | 17003 |
| 2022-11-22 | 10.27 | $11.15 | 31433 |
| 2022-11-21 | 9.91 | $10.88 | 17017 |
| 2022-11-18 | 9.56 | $9.66 | 14207 |
| 2022-11-17 | 9.52 | $9.70 | 7919 |
| 2022-11-16 | 9.46 | $9.75 | 10961 |
| 2022-11-15 | 9.37 | $9.63 | 15704 |
| 2022-11-14 | 9.31 | $9.09 | 32241 |
| 2022-11-11 | 9.42 | $9.66 | 39770 |
| 2022-11-10 | 9.37 | $9.82 | 31515 |
| 2022-11-09 | 9.27 | $9.91 | 1841 |
| 2022-11-08 | 9.12 | $9.59 | 7256 |
| 2022-11-07 | 9.05 | $9.69 | 11176 |
| 2022-11-04 | 8.95 | $9.23 | 6390 |
| 2022-11-03 | 8.98 | $9.26 | 17882 |
| 2022-11-02 | 9.03 | $9.50 | 11725 |
| 2022-11-01 | 9.02 | $9.63 | 7698 |
| 2022-10-31 | 8.98 | $9.75 | 30603 |
| 2022-10-28 | 8.91 | $9.97 | 6652 |
| 2022-10-27 | 8.77 | $9.79 | 3188 |
| 2022-10-26 | 8.68 | $9.64 | 8989 |
| 2022-10-25 | 8.64 | $9.62 | 33468 |
| 2022-10-24 | 8.61 | $9.19 | 5957 |
| 2022-10-21 | 8.75 | $9.18 | 3939 |
| 2022-10-20 | 8.93 | $8.92 | 4880 |
| 2022-10-19 | 9.27 | $9.06 | 41110 |
| 2022-10-18 | 9.66 | $10.15 | 31674 |
| 2022-10-17 | 9.82 | $10.24 | 4269 |
| 2022-10-14 | 10.00 | $9.89 | 7833 |
| 2022-10-13 | 10.36 | $9.86 | 10072 |
| 2022-10-12 | 10.83 | $10.20 | 27293 |
| 2022-10-11 | 11.31 | $9.94 | 41198 |
| 2022-10-10 | 11.99 | $11.06 | 20206 |
| 2022-10-07 | 12.49 | $11.62 | 17448 |
| 2022-10-06 | 12.92 | $12.62 | 11751 |
| 2022-10-05 | 13.15 | $12.58 | 12386 |
| 2022-10-04 | 13.44 | $12.81 | 10180 |
| 2022-10-03 | 13.74 | $13.04 | 20291 |
| 2022-09-30 | 14.02 | $13.47 | 15321 |
| 2022-09-29 | 14.24 | $13.81 | 8989 |
| 2022-09-28 | 14.40 | $13.72 | 20931 |
| 2022-09-27 | 14.62 | $14.12 | 36433 |
| 2022-09-26 | 14.76 | $14.03 | 8339 |
| 2022-09-23 | 14.96 | $14.03 | 14311 |
| 2022-09-22 | 15.20 | $14.33 | 5740 |
| 2022-09-21 | 15.39 | $15.12 | 13579 |
| 2022-09-20 | 15.37 | $15.57 | 12933 |
| 2022-09-19 | 15.19 | $15.50 | 13761 |
| 2022-09-16 | 14.99 | $15.73 | 245460 |
| 2022-09-15 | 14.67 | $15.55 | 39024 |
| 2022-09-14 | 14.32 | $15.00 | 47187 |
| 2022-09-13 | 14.08 | $14.44 | 35198 |
| 2022-09-12 | 13.96 | $13.98 | 25834 |
| 2022-09-09 | 13.96 | $13.99 | 21119 |
| 2022-09-08 | 13.96 | $14.12 | 20200 |
| 2022-09-07 | 13.92 | $14.07 | 10331 |
| 2022-09-06 | 13.89 | $14.07 | 40721 |
| 2022-09-02 | 13.85 | $14.06 | 8881 |
| 2022-09-01 | 13.81 | $13.38 | 18964 |
| 2022-08-31 | 13.98 | $13.80 | 4878 |
| 2022-08-30 | 14.06 | $13.89 | 17268 |
| 2022-08-29 | 14.12 | $13.83 | 11414 |
| 2022-08-26 | 14.22 | $13.81 | 13219 |
| 2022-08-25 | 14.35 | $14.52 | 6838 |
| 2022-08-24 | 14.29 | $14.42 | 8904 |
| 2022-08-23 | 14.24 | $13.84 | 20831 |
| 2022-08-22 | 14.36 | $14.06 | 14404 |
| 2022-08-19 | 14.44 | $14.74 | 10455 |
| 2022-08-18 | 14.33 | $14.23 | 17653 |
| 2022-08-17 | 14.35 | $14.12 | 11808 |
| 2022-08-16 | 14.41 | $14.19 | 22310 |
| 2022-08-15 | 14.46 | $14.40 | 4817 |
| 2022-08-12 | 14.46 | $14.72 | 18303 |
| 2022-08-11 | 14.35 | $14.81 | 14208 |
| 2022-08-10 | 14.19 | $14.30 | 4440 |
| 2022-08-09 | 14.16 | $14.25 | 4457 |
| 2022-08-08 | 14.15 | $14.34 | 12455 |
| 2022-08-05 | 14.10 | $14.58 | 26858 |
| 2022-08-04 | 13.97 | $14.50 | 20296 |
| 2022-08-03 | 13.84 | $14.75 | 7581 |
| 2022-08-02 | 13.61 | $13.91 | 10289 |
| 2022-08-01 | 13.60 | $13.86 | 9855 |
| 2022-07-29 | 13.62 | $13.84 | 17111 |
| 2022-07-28 | 13.65 | $13.66 | 14306 |
| 2022-07-27 | 13.75 | $13.84 | 4731 |
| 2022-07-26 | 13.83 | $13.68 | 6498 |
| 2022-07-25 | 13.99 | $13.66 | 13321 |
| 2022-07-22 | 14.19 | $13.84 | 25147 |
| 2022-07-21 | 14.38 | $14.56 | 13971 |
| 2022-07-20 | 14.40 | $14.30 | 2713 |
| 2022-07-19 | 14.50 | $14.38 | 13646 |
| 2022-07-18 | 14.62 | $14.54 | 11805 |
| 2022-07-15 | 14.71 | $14.31 | 11696 |
| 2022-07-14 | 14.89 | $14.30 | 41587 |
| 2022-07-13 | 15.13 | $15.12 | 7201 |
| 2022-07-12 | 15.16 | $14.82 | 3899 |
| 2022-07-11 | 15.29 | $14.99 | 7164 |
| 2022-07-08 | 15.40 | $14.95 | 4440 |
| 2022-07-07 | 15.55 | $14.87 | 2274 |
| 2022-07-06 | 15.76 | $14.86 | 8881 |
| 2022-07-05 | 16.02 | $15.21 | 7370 |
| 2022-07-01 | 16.21 | $15.76 | 9639 |
| 2022-06-30 | 16.28 | $16.32 | 9314 |
| 2022-06-29 | 16.17 | $16.24 | 3706 |
| 2022-06-28 | 16.06 | $16.89 | 15704 |
| 2022-06-27 | 15.72 | $16.49 | 4991 |
| 2022-06-24 | 15.43 | $16.61 | 39277 |
| 2022-06-23 | 15.04 | $15.35 | 17653 |
| 2022-06-22 | 14.96 | $14.73 | 68467 |
| 2022-06-21 | 15.07 | $15.50 | 79709 |
| 2022-06-17 | 14.96 | $15.38 | 65424 |
| 2022-06-16 | 14.87 | $15.23 | 58207 |
| 2022-06-15 | 14.81 | $14.54 | 56749 |
| 2022-06-14 | 14.96 | $14.30 | 29133 |
| 2022-06-13 | 15.23 | $13.81 | 30142 |
| 2022-06-10 | 15.72 | $14.27 | 28591 |
| 2022-06-09 | 16.17 | $14.99 | 14621 |
| 2022-06-08 | 16.49 | $14.91 | 18885 |
| 2022-06-07 | 16.89 | $14.90 | 34061 |
| 2022-06-06 | 17.39 | $17.11 | 54540 |
| 2022-06-03 | 17.28 | $17.28 | 17822 |
| 2022-06-02 | 17.09 | $17.49 | 27008 |
| 2022-06-01 | 16.77 | $17.07 | 22526 |
| 2022-05-31 | 16.52 | $17.17 | 18844 |
| 2022-05-27 | 16.17 | $17.25 | 20919 |
| 2022-05-26 | 15.72 | $16.15 | 26325 |
| 2022-05-25 | 15.51 | $17.01 | 39555 |
| 2022-05-24 | 14.99 | $15.39 | 25519 |
| 2022-05-23 | 14.88 | $15.30 | 9999 |
| 2022-05-20 | 14.77 | $14.07 | 37797 |
| 2022-05-19 | 15.04 | $14.78 | 28965 |
| 2022-05-18 | 15.15 | $14.59 | 45449 |
| 2022-05-17 | 15.35 | $14.70 | 24043 |
| 2022-05-16 | 15.57 | $14.12 | 37921 |
| 2022-05-13 | 16.02 | $14.86 | 24081 |
| 2022-05-12 | 16.34 | $15.04 | 24175 |
| 2022-05-11 | 16.67 | $16.19 | 12931 |
| 2022-05-10 | 16.71 | $16.15 | 29627 |
| 2022-05-09 | 16.77 | $15.68 | 13004 |
| 2022-05-06 | 16.99 | $15.55 | 17653 |
| 2022-05-05 | 17.30 | $15.60 | 12381 |
| 2022-05-04 | 17.65 | $16.07 | 11155 |
| 2022-05-03 | 17.92 | $16.69 | 12490 |
| 2022-05-02 | 18.05 | $16.67 | 6653 |
| 2022-04-29 | 18.21 | $16.82 | 10235 |
| 2022-04-28 | 18.34 | $17.22 | 8699 |
| 2022-04-27 | 18.36 | $17.16 | 13321 |
| 2022-04-26 | 18.40 | $17.35 | 27322 |
| 2022-04-25 | 18.37 | $17.30 | 27788 |
| 2022-04-22 | 18.34 | $17.51 | 17479 |
| 2022-04-21 | 18.22 | $17.18 | 29721 |
| 2022-04-20 | 18.18 | $17.41 | 28883 |
| 2022-04-19 | 18.04 | $17.05 | 45015 |
| 2022-04-18 | 17.98 | $17.03 | 24919 |
| 2022-04-14 | 17.90 | $17.33 | 32603 |
| 2022-04-13 | 17.71 | $17.67 | 16250 |
| 2022-04-12 | 17.36 | $16.61 | 20469 |
| 2022-04-11 | 17.28 | $16.51 | 23285 |
| 2022-04-08 | 17.20 | $17.39 | 31647 |
| 2022-04-07 | 16.84 | $16.58 | 13142 |
| 2022-04-06 | 16.66 | $16.42 | 13802 |
| 2022-04-05 | 16.50 | $16.14 | 22222 |
| 2022-04-04 | 16.40 | $16.45 | 25181 |
| 2022-04-01 | 16.21 | $16.13 | 34505 |
| 2022-03-31 | 16.09 | $16.56 | 81308 |
| 2022-03-30 | 15.84 | $18.29 | 158289 |
| 2022-03-29 | 15.01 | $16.17 | 44109 |
| 2022-03-28 | 14.71 | $16.06 | 32173 |
| 2022-03-25 | 14.41 | $16.09 | 32815 |
| 2022-03-24 | 14.10 | $16.21 | 19772 |
| 2022-03-23 | 13.74 | $16.38 | 29864 |
| 2022-03-22 | 13.30 | $15.98 | 32008 |
| 2022-03-21 | 12.97 | $16.47 | 7798 |
| 2022-03-18 | 12.49 | $16.67 | 15628 |
| 2022-03-17 | 11.94 | $16.57 | 32958 |
| 2022-03-16 | 11.39 | $16.75 | 57959 |
| 2022-03-15 | 10.79 | $19.11 | 192337 |
| 2022-03-14 | 9.43 | $15.74 | 6606 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.73
2026-07-16
Close Price
$18.57
Vol: 47119
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.28
Average
48.73
Maximum
76.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.73 | $18.57 | 47119 |
| 2026-07-15 | 50.58 | $17.66 | 32200 |
| 2026-07-14 | 48.86 | $17.55 | 20800 |
| 2026-07-13 | 48.56 | $17.53 | 73184 |
| 2026-07-10 | 50.28 | $17.65 | 33533 |
| 2026-07-09 | 48.54 | $17.53 | 52935 |
| 2026-07-08 | 46.47 | $17.39 | 28806 |
| 2026-07-07 | 47.51 | $17.47 | 25638 |
| 2026-07-06 | 50.17 | $17.67 | 79500 |
| 2026-07-02 | 53.30 | $17.89 | 173200 |
| 2026-07-01 | 46.21 | $17.40 | 69500 |
| 2026-06-30 | 46.21 | $17.40 | 81300 |
| 2026-06-29 | 46.74 | $17.44 | 71000 |
| 2026-06-26 | 49.39 | $17.64 | 294440 |
| 2026-06-25 | 49.11 | $17.62 | 52352 |
| 2026-06-24 | 52.49 | $17.87 | 43900 |
| 2026-06-23 | 54.33 | $18.00 | 32300 |
| 2026-06-22 | 50.38 | $17.69 | 46743 |
| 2026-06-18 | 54.27 | $17.96 | 41843 |
| 2026-06-17 | 51.64 | $17.76 | 66607 |
| 2026-06-16 | 58.50 | $18.19 | 144400 |
| 2026-06-15 | 58.26 | $18.17 | 70428 |
| 2026-06-12 | 61.35 | $18.35 | 30100 |
| 2026-06-11 | 61.35 | $18.35 | 26322 |
| 2026-06-10 | 62.69 | $18.43 | 39505 |
| 2026-06-09 | 66.84 | $18.67 | 53438 |
| 2026-06-08 | 64.21 | $18.39 | 56000 |
| 2026-06-05 | 62.81 | $18.25 | 35527 |
| 2026-06-04 | 62.98 | $18.26 | 51745 |
| 2026-06-03 | 60.80 | $18.04 | 72545 |
| 2026-06-02 | 64.23 | $18.25 | 55900 |
| 2026-06-01 | 60.72 | $17.90 | 81635 |
| 2026-05-29 | 65.23 | $18.16 | 76026 |
| 2026-05-28 | 73.40 | $18.57 | 44019 |
| 2026-05-27 | 72.69 | $18.48 | 63040 |
| 2026-05-26 | 73.10 | $18.50 | 127200 |
| 2026-05-22 | 71.07 | $18.24 | 62400 |
| 2026-05-21 | 71.66 | $18.27 | 60405 |
| 2026-05-20 | 73.61 | $18.37 | 89100 |
| 2026-05-19 | 71.94 | $18.14 | 35300 |
| 2026-05-18 | 72.89 | $18.19 | 55236 |
| 2026-05-15 | 71.23 | $17.96 | 82306 |
| 2026-05-14 | 70.71 | $17.89 | 59741 |
| 2026-05-13 | 69.83 | $17.77 | 75800 |
| 2026-05-12 | 69.68 | $17.75 | 111314 |
| 2026-05-11 | 70.00 | $17.77 | 70900 |
| 2026-05-08 | 73.19 | $17.97 | 135431 |
| 2026-05-07 | 72.17 | $17.80 | 167000 |
| 2026-05-06 | 70.40 | $17.52 | 246000 |
| 2026-05-05 | 74.59 | $17.78 | 226819 |
| 2026-05-04 | 76.93 | $17.92 | 645527 |
| 2026-05-01 | 62.18 | $16.09 | 44100 |
| 2026-04-30 | 60.61 | $15.97 | 58254 |
| 2026-04-29 | 61.42 | $16.01 | 75031 |
| 2026-04-28 | 66.92 | $16.27 | 43839 |
| 2026-04-27 | 65.45 | $16.14 | 44600 |
| 2026-04-24 | 65.34 | $16.13 | 18826 |
| 2026-04-23 | 63.65 | $15.98 | 21508 |
| 2026-04-22 | 62.73 | $15.90 | 34538 |
| 2026-04-21 | 62.05 | $15.84 | 42330 |
| 2026-04-20 | 62.78 | $15.88 | 28300 |
| 2026-04-17 | 64.58 | $15.98 | 52437 |
| 2026-04-16 | 58.86 | $15.47 | 40900 |
| 2026-04-15 | 59.57 | $15.51 | 31100 |
| 2026-04-14 | 60.81 | $15.58 | 38800 |
| 2026-04-13 | 58.10 | $15.35 | 68547 |
| 2026-04-10 | 55.30 | $15.13 | 38500 |
| 2026-04-09 | 54.51 | $15.07 | 63700 |
| 2026-04-08 | 54.82 | $15.09 | 79333 |
| 2026-04-07 | 51.59 | $14.84 | 30519 |
| 2026-04-06 | 53.48 | $14.97 | 86400 |
| 2026-04-02 | 51.80 | $14.84 | 62035 |
| 2026-04-01 | 49.26 | $14.65 | 136800 |
| 2026-03-31 | 44.44 | $14.32 | 63400 |
| 2026-03-30 | 44.93 | $14.36 | 58634 |
| 2026-03-27 | 41.22 | $14.12 | 68106 |
| 2026-03-26 | 42.58 | $14.24 | 87923 |
| 2026-03-25 | 43.26 | $14.30 | 79600 |
| 2026-03-24 | 42.39 | $14.24 | 60735 |
| 2026-03-23 | 46.59 | $14.61 | 119738 |
| 2026-03-20 | 39.86 | $14.17 | 155300 |
| 2026-03-19 | 44.05 | $14.52 | 53317 |
| 2026-03-18 | 39.93 | $14.28 | 64433 |
| 2026-03-17 | 44.47 | $14.63 | 50400 |
| 2026-03-16 | 44.30 | $14.62 | 21641 |
| 2026-03-13 | 42.96 | $14.54 | 63404 |
| 2026-03-12 | 45.42 | $14.73 | 49400 |
| 2026-03-11 | 47.19 | $14.86 | 21800 |
| 2026-03-10 | 48.99 | $14.99 | 86000 |
| 2026-03-09 | 49.83 | $15.05 | 59736 |
| 2026-03-06 | 48.15 | $14.93 | 46278 |
| 2026-03-05 | 48.66 | $14.97 | 29450 |
| 2026-03-04 | 53.13 | $15.30 | 53642 |
| 2026-03-03 | 48.50 | $14.96 | 62000 |
| 2026-03-02 | 53.68 | $15.31 | 75900 |
| 2026-02-27 | 56.98 | $15.51 | 91900 |
| 2026-02-26 | 61.87 | $15.78 | 89519 |
| 2026-02-25 | 57.79 | $15.46 | 50622 |
| 2026-02-24 | 56.13 | $15.34 | 89300 |
| 2026-02-23 | 58.70 | $15.48 | 58400 |
| 2026-02-20 | 57.64 | $15.40 | 54000 |
| 2026-02-19 | 53.41 | $15.10 | 34900 |
| 2026-02-18 | 50.43 | $14.91 | 39800 |
| 2026-02-17 | 52.27 | $15.02 | 25800 |
| 2026-02-13 | 50.88 | $14.93 | 59200 |
| 2026-02-12 | 51.83 | $14.99 | 26041 |
| 2026-02-11 | 48.12 | $14.75 | 17400 |
| 2026-02-10 | 50.59 | $14.91 | 38700 |
| 2026-02-09 | 50.29 | $14.89 | 22900 |
| 2026-02-06 | 57.11 | $15.30 | 56208 |
| 2026-02-05 | 52.15 | $14.97 | 32159 |
| 2026-02-04 | 56.27 | $15.19 | 33600 |
| 2026-02-03 | 56.46 | $15.20 | 26312 |
| 2026-02-02 | 58.95 | $15.33 | 67300 |
| 2026-01-30 | 58.82 | $15.32 | 44100 |
| 2026-01-29 | 60.12 | $15.39 | 41100 |
| 2026-01-28 | 54.24 | $14.96 | 38900 |
| 2026-01-27 | 60.77 | $15.29 | 28300 |
| 2026-01-26 | 62.06 | $15.35 | 48300 |
| 2026-01-23 | 58.11 | $15.07 | 22500 |
| 2026-01-22 | 61.82 | $15.24 | 28509 |
| 2026-01-21 | 59.82 | $15.10 | 29427 |
| 2026-01-20 | 52.55 | $14.67 | 31513 |
| 2026-01-16 | 53.62 | $14.72 | 35202 |
| 2026-01-15 | 56.00 | $14.83 | 31927 |
| 2026-01-14 | 50.70 | $14.55 | 14200 |
| 2026-01-13 | 49.46 | $14.49 | 33200 |
| 2026-01-12 | 48.85 | $14.46 | 37200 |
| 2026-01-09 | 46.16 | $14.33 | 23472 |
| 2026-01-08 | 46.52 | $14.35 | 37000 |
| 2026-01-07 | 42.96 | $14.18 | 30100 |
| 2026-01-06 | 43.61 | $14.22 | 55774 |
| 2026-01-05 | 41.95 | $14.14 | 42600 |
| 2026-01-02 | 46.33 | $14.41 | 54812 |
| 2025-12-31 | 45.93 | $14.39 | 32400 |
| 2025-12-30 | 48.32 | $14.53 | 25222 |
| 2025-12-29 | 49.00 | $14.57 | 25441 |
| 2025-12-26 | 52.57 | $14.77 | 30318 |
| 2025-12-24 | 46.67 | $14.45 | 13525 |
| 2025-12-23 | 44.21 | $14.33 | 28500 |
| 2025-12-22 | 45.89 | $14.43 | 33503 |
| 2025-12-19 | 52.53 | $14.78 | 87528 |
| 2025-12-18 | 52.16 | $14.76 | 45000 |
| 2025-12-17 | 55.28 | $14.91 | 20831 |
| 2025-12-16 | 53.33 | $14.80 | 29800 |
| 2025-12-15 | 54.56 | $14.86 | 27200 |
| 2025-12-12 | 55.17 | $14.89 | 38504 |
| 2025-12-11 | 55.56 | $14.91 | 45700 |
| 2025-12-10 | 50.77 | $14.62 | 34000 |
| 2025-12-09 | 48.21 | $14.48 | 40049 |
| 2025-12-08 | 46.70 | $14.40 | 33800 |
| 2025-12-05 | 49.43 | $14.56 | 30600 |
| 2025-12-04 | 50.30 | $14.61 | 28912 |
| 2025-12-03 | 51.34 | $14.67 | 27849 |
| 2025-12-02 | 48.66 | $14.51 | 27500 |
| 2025-12-01 | 49.64 | $14.57 | 38826 |
| 2025-11-28 | 55.41 | $14.90 | 14800 |
| 2025-11-26 | 53.70 | $14.79 | 55900 |
| 2025-11-25 | 53.88 | $14.80 | 23524 |
| 2025-11-24 | 48.35 | $14.46 | 34200 |
| 2025-11-21 | 52.01 | $14.67 | 40004 |
| 2025-11-20 | 38.28 | $14.02 | 39444 |
| 2025-11-19 | 43.56 | $14.31 | 29319 |
| 2025-11-18 | 52.89 | $14.70 | 34800 |
| 2025-11-17 | 52.14 | $14.67 | 21236 |
| 2025-11-14 | 52.67 | $14.69 | 38640 |
| 2025-11-13 | 50.52 | $14.60 | 17620 |
| 2025-11-12 | 51.01 | $14.62 | 24228 |
| 2025-11-11 | 51.97 | $14.66 | 18869 |
| 2025-11-10 | 46.75 | $14.44 | 36400 |
| 2025-11-07 | 46.97 | $14.45 | 19100 |
| 2025-11-06 | 44.74 | $14.36 | 20600 |
| 2025-11-05 | 48.16 | $14.52 | 21000 |
| 2025-11-04 | 45.17 | $14.40 | 25330 |
| 2025-11-03 | 46.66 | $14.47 | 33027 |
| 2025-10-31 | 45.44 | $14.42 | 19200 |
| 2025-10-30 | 48.16 | $14.55 | 34208 |
| 2025-10-29 | 47.93 | $14.54 | 56600 |
| 2025-10-28 | 50.02 | $14.64 | 28040 |
| 2025-10-27 | 50.02 | $14.64 | 42600 |
| 2025-10-24 | 51.86 | $14.73 | 33700 |
| 2025-10-23 | 51.29 | $14.70 | 20600 |
| 2025-10-22 | 51.87 | $14.73 | 26664 |
| 2025-10-21 | 45.87 | $14.42 | 27790 |
| 2025-10-20 | 47.13 | $14.49 | 40600 |
| 2025-10-17 | 42.87 | $14.29 | 29100 |
| 2025-10-16 | 44.40 | $14.38 | 14737 |
| 2025-10-15 | 46.87 | $14.52 | 36850 |
| 2025-10-14 | 45.64 | $14.46 | 20100 |
| 2025-10-13 | 44.21 | $14.39 | 39244 |
| 2025-10-10 | 39.91 | $14.19 | 51336 |
| 2025-10-09 | 42.72 | $14.37 | 41601 |
| 2025-10-08 | 43.20 | $14.40 | 40553 |
| 2025-10-07 | 43.99 | $14.45 | 61300 |
| 2025-10-06 | 45.73 | $14.56 | 25558 |
| 2025-10-03 | 50.57 | $14.84 | 22729 |
| 2025-10-02 | 45.27 | $14.57 | 46970 |
| 2025-10-01 | 46.49 | $14.64 | 27000 |
| 2025-09-30 | 46.49 | $14.64 | 27106 |
| 2025-09-29 | 48.01 | $14.73 | 49800 |
| 2025-09-26 | 49.89 | $14.84 | 28923 |
| 2025-09-25 | 47.95 | $14.73 | 30504 |
| 2025-09-24 | 48.27 | $14.75 | 23800 |
| 2025-09-23 | 49.71 | $14.84 | 26500 |
| 2025-09-22 | 49.23 | $14.81 | 34220 |
| 2025-09-19 | 48.77 | $14.78 | 100800 |
| 2025-09-18 | 53.54 | $15.09 | 23113 |
| 2025-09-17 | 47.02 | $14.68 | 52000 |
| 2025-09-16 | 45.97 | $14.62 | 47506 |
| 2025-09-15 | 45.97 | $14.62 | 40016 |
| 2025-09-12 | 49.53 | $14.86 | 11909 |
| 2025-09-11 | 51.58 | $14.99 | 36931 |
| 2025-09-10 | 47.44 | $14.73 | 22337 |
| 2025-09-09 | 50.44 | $14.92 | 17600 |
| 2025-09-08 | 51.74 | $15.00 | 35726 |
| 2025-09-05 | 56.24 | $15.26 | 26700 |
| 2025-09-04 | 57.52 | $15.33 | 27500 |
| 2025-09-03 | 53.19 | $15.03 | 28560 |
| 2025-09-02 | 53.36 | $15.04 | 27000 |
| 2025-08-29 | 55.58 | $15.17 | 26736 |
| 2025-08-28 | 56.97 | $15.25 | 19900 |
| 2025-08-27 | 56.19 | $15.19 | 18700 |
| 2025-08-26 | 55.16 | $15.11 | 65000 |
| 2025-08-25 | 54.91 | $15.09 | 23809 |
| 2025-08-22 | 59.00 | $15.35 | 71066 |
| 2025-08-21 | 54.13 | $14.96 | 24400 |
| 2025-08-20 | 56.25 | $15.09 | 25500 |
| 2025-08-19 | 51.70 | $14.76 | 26644 |
| 2025-08-18 | 50.20 | $14.66 | 29322 |
| 2025-08-15 | 52.19 | $14.79 | 37432 |
| 2025-08-14 | 52.50 | $14.81 | 44000 |
| 2025-08-13 | 57.43 | $15.12 | 100000 |
| 2025-08-12 | 65.75 | $15.56 | 53400 |
| 2025-08-11 | 58.94 | $15.03 | 50100 |
| 2025-08-08 | 58.50 | $15.00 | 50400 |
| 2025-08-07 | 48.87 | $14.45 | 45000 |
| 2025-08-06 | 48.67 | $14.44 | 16900 |
| 2025-08-05 | 50.20 | $14.52 | 26200 |
| 2025-08-04 | 49.64 | $14.49 | 37217 |
| 2025-08-01 | 46.97 | $14.35 | 37400 |
| 2025-07-31 | 46.97 | $14.35 | 48600 |
| 2025-07-30 | 46.60 | $14.33 | 31709 |
| 2025-07-29 | 51.86 | $14.64 | 22000 |
| 2025-07-28 | 49.59 | $14.51 | 49544 |
| 2025-07-25 | 47.98 | $14.42 | 53610 |
| 2025-07-24 | 52.02 | $14.65 | 35412 |
| 2025-07-23 | 52.38 | $14.67 | 30300 |
| 2025-07-22 | 50.23 | $14.54 | 34500 |
| 2025-07-21 | 47.82 | $14.40 | 63500 |
| 2025-07-18 | 46.23 | $14.31 | 49800 |
| 2025-07-17 | 47.61 | $14.40 | 71300 |
| 2025-07-16 | 48.68 | $14.47 | 54100 |
| 2025-07-15 | 48.52 | $14.46 | 41330 |
| 2025-07-14 | 53.68 | $14.79 | 40800 |
| 2025-07-11 | 52.22 | $14.69 | 34700 |
| 2025-07-10 | 52.54 | $14.71 | 43331 |
| 2025-07-09 | 50.70 | $14.58 | 28409 |
| 2025-07-08 | 51.87 | $14.66 | 53140 |
| 2025-07-07 | 52.45 | $14.70 | 57600 |
| 2025-07-03 | 50.49 | $14.55 | 38211 |
| 2025-07-02 | 49.30 | $14.46 | 52400 |
| 2025-07-01 | 50.58 | $14.56 | 63700 |
| 2025-06-30 | 43.91 | $14.08 | 103750 |
| 2025-06-27 | 47.88 | $14.39 | 1.2M |
| 2025-06-26 | 43.67 | $14.12 | 51000 |
| 2025-06-25 | 43.35 | $14.10 | 72146 |
| 2025-06-24 | 45.44 | $14.27 | 37800 |
| 2025-06-23 | 46.45 | $14.35 | 82784 |
| 2025-06-20 | 49.57 | $14.59 | 87900 |
| 2025-06-18 | 46.44 | $14.37 | 40303 |
| 2025-06-17 | 47.98 | $14.49 | 35839 |
| 2025-06-16 | 45.54 | $14.32 | 41200 |
| 2025-06-13 | 42.53 | $14.12 | 60200 |
| 2025-06-12 | 46.84 | $14.47 | 24912 |
| 2025-06-11 | 46.84 | $14.47 | 29644 |
| 2025-06-10 | 48.22 | $14.58 | 52800 |
| 2025-06-09 | 43.46 | $14.25 | 51200 |
| 2025-06-06 | 40.63 | $14.07 | 24839 |
| 2025-06-05 | 40.73 | $14.08 | 29215 |
| 2025-06-04 | 40.43 | $14.06 | 26827 |
| 2025-06-03 | 40.73 | $14.09 | 72000 |
| 2025-06-02 | 42.38 | $14.26 | 39256 |
| 2025-05-30 | 43.27 | $14.35 | 24300 |
| 2025-05-29 | 43.65 | $14.39 | 22728 |
| 2025-05-28 | 42.19 | $14.27 | 41000 |
| 2025-05-27 | 42.63 | $14.32 | 45317 |
| 2025-05-23 | 40.75 | $14.16 | 37200 |
| 2025-05-22 | 41.15 | $14.21 | 38434 |
| 2025-05-21 | 41.62 | $14.27 | 55543 |
| 2025-05-20 | 46.71 | $14.88 | 48931 |
| 2025-05-19 | 46.40 | $14.85 | 35700 |
| 2025-05-16 | 44.48 | $14.66 | 57307 |
| 2025-05-15 | 45.05 | $14.73 | 28400 |
| 2025-05-14 | 40.31 | $14.27 | 39653 |
| 2025-05-13 | 41.42 | $14.42 | 37929 |
| 2025-05-12 | 41.11 | $14.39 | 59203 |
| 2025-05-09 | 42.74 | $14.62 | 37046 |
| 2025-05-08 | 40.80 | $14.42 | 99822 |
| 2025-05-07 | 42.16 | $14.62 | 98662 |
| 2025-05-06 | 41.79 | $14.58 | 144350 |
| 2025-05-05 | 49.76 | $15.64 | 51746 |
| 2025-05-02 | 57.40 | $16.42 | 48336 |
| 2025-05-01 | 55.40 | $16.18 | 46127 |
| 2025-04-30 | 57.54 | $16.38 | 32300 |
| 2025-04-29 | 60.08 | $16.61 | 39648 |
| 2025-04-28 | 62.47 | $16.82 | 64426 |
| 2025-04-25 | 61.22 | $16.64 | 72900 |
| 2025-04-24 | 58.81 | $16.31 | 35539 |
| 2025-04-23 | 56.32 | $15.99 | 28113 |
| 2025-04-22 | 56.01 | $15.95 | 43900 |
| 2025-04-21 | 52.84 | $15.56 | 36500 |
| 2025-04-17 | 50.60 | $15.30 | 32545 |
| 2025-04-16 | 49.90 | $15.22 | 25600 |
| 2025-04-15 | 46.19 | $14.81 | 28333 |
| 2025-04-14 | 45.45 | $14.73 | 56000 |
| 2025-04-11 | 41.49 | $14.32 | 40314 |
| 2025-04-10 | 42.64 | $14.48 | 31121 |
| 2025-04-09 | 45.71 | $14.89 | 54525 |
| 2025-04-08 | 40.76 | $14.39 | 60222 |
| 2025-04-07 | 39.29 | $14.25 | 82781 |
| 2025-04-04 | 45.68 | $15.08 | 68031 |
| 2025-04-03 | 54.28 | $15.93 | 42200 |
| 2025-04-02 | 57.29 | $16.18 | 61507 |
| 2025-04-01 | 55.70 | $16.01 | 56900 |
| 2025-03-31 | 56.17 | $16.05 | 54649 |
| 2025-03-28 | 53.49 | $15.76 | 41884 |
| 2025-03-27 | 54.58 | $15.86 | 19700 |
| 2025-03-26 | 52.45 | $15.63 | 15021 |
| 2025-03-25 | 54.35 | $15.81 | 67400 |
| 2025-03-24 | 56.61 | $16.02 | 75101 |
| 2025-03-21 | 52.69 | $15.58 | 43100 |
| 2025-03-20 | 56.67 | $15.94 | 22643 |
| 2025-03-19 | 54.20 | $15.67 | 27400 |
| 2025-03-18 | 52.59 | $15.50 | 64800 |
| 2025-03-17 | 55.43 | $15.76 | 32100 |
| 2025-03-14 | 50.77 | $15.28 | 34504 |
| 2025-03-13 | 50.36 | $15.24 | 43010 |
| 2025-03-12 | 50.46 | $15.25 | 26006 |
| 2025-03-11 | 51.23 | $15.33 | 45330 |
| 2025-03-10 | 57.16 | $15.90 | 69449 |
| 2025-03-07 | 58.52 | $16.02 | 79500 |
| 2025-03-06 | 58.52 | $16.02 | 61000 |
| 2025-03-05 | 57.30 | $15.86 | 47822 |
| 2025-03-04 | 47.17 | $14.76 | 43131 |
| 2025-03-03 | 56.28 | $15.55 | 27700 |
| 2025-02-28 | 52.53 | $15.21 | 35536 |
| 2025-02-27 | 48.32 | $14.87 | 39641 |
| 2025-02-26 | 43.72 | $14.54 | 56200 |
| 2025-02-25 | 45.59 | $14.70 | 27045 |
| 2025-02-24 | 45.31 | $14.68 | 29214 |
| 2025-02-21 | 43.53 | $14.55 | 30600 |
| 2025-02-20 | 44.59 | $14.65 | 17345 |
| 2025-02-19 | 46.42 | $14.82 | 27801 |
| 2025-02-18 | 48.30 | $14.99 | 44307 |
| 2025-02-14 | 46.23 | $14.82 | 25200 |
| 2025-02-13 | 48.96 | $15.07 | 21100 |
| 2025-02-12 | 47.91 | $14.98 | 23844 |
| 2025-02-11 | 45.41 | $14.77 | 45219 |
| 2025-02-10 | 48.57 | $15.07 | 57528 |
| 2025-02-07 | 56.56 | $15.71 | 23900 |
| 2025-02-06 | 59.61 | $15.92 | 54480 |
| 2025-02-05 | 61.26 | $16.03 | 58909 |
| 2025-02-04 | 52.68 | $15.27 | 44737 |
| 2025-02-03 | 47.12 | $14.89 | 34900 |
| 2025-01-31 | 42.93 | $14.64 | 32800 |
| 2025-01-30 | 43.19 | $14.66 | 27500 |
| 2025-01-29 | 39.90 | $14.47 | 23200 |
| 2025-01-28 | 38.84 | $14.41 | 29100 |
| 2025-01-27 | 42.01 | $14.68 | 15100 |
| 2025-01-24 | 39.22 | $14.52 | 38946 |
| 2025-01-23 | 40.37 | $14.62 | 24728 |
| 2025-01-22 | 45.90 | $15.05 | 27723 |
| 2025-01-21 | 46.89 | $15.12 | 41400 |
| 2025-01-17 | 43.76 | $14.93 | 35200 |
| 2025-01-16 | 42.74 | $14.87 | 26800 |
| 2025-01-15 | 40.54 | $14.74 | 22700 |
| 2025-01-14 | 31.24 | $14.26 | 25229 |
| 2025-01-13 | 32.55 | $14.39 | 16737 |
| 2025-01-10 | 33.16 | $14.45 | 24845 |
| 2025-01-08 | 33.76 | $14.51 | 16614 |
| 2025-01-07 | 35.17 | $14.65 | 37300 |
| 2025-01-06 | 37.85 | $14.90 | 41900 |
| 2025-01-03 | 37.49 | $14.88 | 19431 |
| 2025-01-02 | 39.01 | $15.02 | 32303 |
| 2024-12-31 | 36.57 | $14.88 | 37700 |
| 2024-12-30 | 37.18 | $14.94 | 30300 |
| 2024-12-27 | 37.27 | $14.95 | 83526 |
| 2024-12-26 | 39.75 | $15.20 | 21600 |
| 2024-12-24 | 40.99 | $15.32 | 15908 |
| 2024-12-23 | 39.65 | $15.23 | 55104 |
| 2024-12-20 | 46.06 | $15.81 | 142600 |
| 2024-12-19 | 35.86 | $15.21 | 20149 |
| 2024-12-18 | 35.67 | $15.20 | 22100 |
| 2024-12-17 | 41.46 | $15.69 | 14500 |
| 2024-12-16 | 44.25 | $15.89 | 18800 |
| 2024-12-13 | 43.71 | $15.86 | 23626 |
| 2024-12-12 | 44.67 | $15.93 | 24136 |
| 2024-12-11 | 42.27 | $15.79 | 13143 |
| 2024-12-10 | 43.03 | $15.85 | 14800 |
| 2024-12-09 | 44.55 | $15.97 | 28300 |
| 2024-12-06 | 44.08 | $15.94 | 13600 |
| 2024-12-05 | 46.06 | $16.10 | 32000 |
| 2024-12-04 | 48.11 | $16.26 | 33018 |
| 2024-12-03 | 48.24 | $16.27 | 37000 |
| 2024-12-02 | 48.85 | $16.32 | 172900 |
| 2024-11-29 | 44.84 | $16.02 | 11600 |
| 2024-11-27 | 44.57 | $16.00 | 28800 |
| 2024-11-26 | 48.10 | $16.31 | 28037 |
| 2024-11-25 | 50.43 | $16.50 | 47400 |
| 2024-11-22 | 49.33 | $16.41 | 35225 |
| 2024-11-21 | 45.62 | $16.12 | 33243 |
| 2024-11-20 | 46.97 | $16.24 | 30400 |
| 2024-11-19 | 46.59 | $16.21 | 99940 |
| 2024-11-18 | 43.95 | $16.00 | 60300 |
| 2024-11-15 | 45.27 | $16.13 | 27800 |
| 2024-11-14 | 42.37 | $15.90 | 18700 |
| 2024-11-13 | 42.93 | $15.96 | 33944 |
| 2024-11-12 | 45.02 | $16.18 | 81430 |
| 2024-11-11 | 47.20 | $16.40 | 50600 |
| 2024-11-08 | 51.04 | $16.76 | 58509 |
| 2024-11-07 | 50.51 | $16.71 | 44205 |
| 2024-11-06 | 54.81 | $17.09 | 58900 |
| 2024-11-05 | 52.05 | $16.82 | 22946 |
| 2024-11-04 | 49.57 | $16.59 | 26015 |
| 2024-11-01 | 51.90 | $16.80 | 15100 |
| 2024-10-31 | 53.26 | $16.92 | 24400 |
| 2024-10-30 | 55.81 | $17.14 | 19957 |
| 2024-10-29 | 57.85 | $17.31 | 25565 |
| 2024-10-28 | 60.43 | $17.52 | 37000 |
| 2024-10-25 | 63.51 | $17.76 | 30523 |
| 2024-10-24 | 65.63 | $17.92 | 97219 |
| 2024-10-23 | 59.06 | $17.11 | 10500 |
| 2024-10-22 | 58.41 | $17.04 | 26704 |
| 2024-10-21 | 60.64 | $17.21 | 45500 |
| 2024-10-18 | 59.69 | $17.10 | 57800 |
| 2024-10-17 | 56.34 | $16.73 | 27010 |
| 2024-10-16 | 53.35 | $16.43 | 27340 |
| 2024-10-15 | 49.17 | $16.05 | 15336 |
| 2024-10-14 | 47.76 | $15.93 | 49300 |
| 2024-10-11 | 49.39 | $16.08 | 31147 |
| 2024-10-10 | 50.25 | $16.16 | 34138 |
| 2024-10-09 | 52.32 | $16.35 | 30230 |
| 2024-10-08 | 50.38 | $16.16 | 21200 |
| 2024-10-07 | 54.36 | $16.52 | 35700 |
| 2024-10-04 | 53.58 | $16.44 | 54944 |
| 2024-10-03 | 52.24 | $16.30 | 29637 |
| 2024-10-02 | 50.28 | $16.10 | 41945 |
| 2024-10-01 | 50.77 | $16.15 | 29600 |
| 2024-09-30 | 57.79 | $16.80 | 30319 |
| 2024-09-27 | 60.60 | $17.03 | 14600 |
| 2024-09-26 | 61.09 | $17.07 | 24600 |
| 2024-09-25 | 61.01 | $17.06 | 31053 |
| 2024-09-24 | 61.92 | $17.14 | 89500 |
| 2024-09-23 | 60.24 | $16.90 | 94700 |
| 2024-09-20 | 52.79 | $16.00 | 122500 |
| 2024-09-19 | 56.12 | $16.30 | 46117 |
| 2024-09-18 | 56.45 | $16.33 | 19103 |
| 2024-09-17 | 58.93 | $16.55 | 18500 |
| 2024-09-16 | 60.07 | $16.65 | 51427 |
| 2024-09-13 | 56.21 | $16.17 | 23000 |
| 2024-09-12 | 54.02 | $15.92 | 16653 |
| 2024-09-11 | 60.73 | $16.50 | 12519 |
| 2024-09-10 | 60.08 | $16.42 | 28032 |
| 2024-09-09 | 58.45 | $16.22 | 15808 |
| 2024-09-06 | 57.37 | $16.09 | 14118 |
| 2024-09-05 | 54.89 | $15.80 | 19832 |
| 2024-09-04 | 55.53 | $15.86 | 9306 |
| 2024-09-03 | 53.31 | $15.60 | 51300 |
| 2024-08-30 | 65.79 | $16.64 | 20355 |
| 2024-08-29 | 70.62 | $16.96 | 22400 |
| 2024-08-28 | 67.50 | $16.52 | 14700 |
| 2024-08-27 | 66.58 | $16.40 | 20437 |
| 2024-08-26 | 72.42 | $16.76 | 29112 |
| 2024-08-23 | 67.00 | $16.05 | 40856 |
| 2024-08-22 | 61.42 | $15.50 | 13464 |
| 2024-08-21 | 59.28 | $15.32 | 24200 |
| 2024-08-20 | 55.35 | $15.02 | 39102 |
| 2024-08-19 | 51.35 | $14.75 | 27570 |
| 2024-08-16 | 43.71 | $14.32 | 27325 |
| 2024-08-15 | 46.45 | $14.49 | 23200 |
| 2024-08-14 | 47.11 | $14.53 | 13400 |
| 2024-08-13 | 47.11 | $14.53 | 16505 |
| 2024-08-12 | 49.66 | $14.69 | 19500 |
| 2024-08-09 | 48.83 | $14.64 | 14800 |
| 2024-08-08 | 49.76 | $14.70 | 13400 |
| 2024-08-07 | 50.67 | $14.76 | 10100 |
| 2024-08-06 | 53.63 | $14.95 | 18906 |
| 2024-08-05 | 50.91 | $14.76 | 41900 |
| 2024-08-02 | 52.77 | $14.88 | 20541 |
| 2024-08-01 | 51.79 | $14.81 | 26300 |
| 2024-07-31 | 52.83 | $14.88 | 20900 |
| 2024-07-30 | 50.54 | $14.71 | 19700 |
| 2024-07-29 | 51.38 | $14.77 | 19900 |
| 2024-07-26 | 51.65 | $14.79 | 16992 |
| 2024-07-25 | 51.91 | $14.81 | 11700 |
| 2024-07-24 | 51.56 | $14.78 | 11033 |
| 2024-07-23 | 52.89 | $14.89 | 24710 |
| 2024-07-22 | 53.00 | $14.90 | 15900 |
| 2024-07-19 | 46.82 | $14.35 | 15648 |
| 2024-07-18 | 51.25 | $14.73 | 23400 |
| 2024-07-17 | 57.19 | $15.17 | 18126 |
| 2024-07-16 | 52.95 | $14.81 | 14645 |
| 2024-07-15 | 51.55 | $14.70 | 22300 |
| 2024-07-12 | 48.80 | $14.49 | 18300 |
| 2024-07-11 | 46.03 | $14.29 | 14100 |
| 2024-07-10 | 43.25 | $14.10 | 11602 |
| 2024-07-09 | 40.66 | $13.93 | 26000 |
| 2024-07-08 | 39.58 | $13.86 | 21400 |
| 2024-07-05 | 42.30 | $14.12 | 15939 |
| 2024-07-03 | 40.51 | $14.00 | 15400 |
| 2024-07-02 | 39.77 | $13.95 | 9125 |
| 2024-07-01 | 38.90 | $13.89 | 12619 |
| 2024-06-28 | 41.25 | $14.14 | 22520 |
| 2024-06-27 | 40.43 | $14.08 | 30608 |
| 2024-06-26 | 40.88 | $14.13 | 14971 |
| 2024-06-25 | 39.20 | $14.00 | 39771 |
| 2024-06-24 | 41.80 | $14.30 | 41936 |
| 2024-06-21 | 34.97 | $13.80 | 101731 |
| 2024-06-20 | 44.25 | $14.74 | 16549 |
| 2024-06-18 | 43.02 | $14.66 | 18513 |
| 2024-06-17 | 44.89 | $14.82 | 18742 |
| 2024-06-14 | 43.28 | $14.71 | 26800 |
| 2024-06-13 | 46.70 | $15.00 | 16934 |
| 2024-06-12 | 48.32 | $15.13 | 9400 |
| 2024-06-11 | 44.36 | $14.85 | 22616 |
| 2024-06-10 | 47.31 | $15.09 | 23400 |
| 2024-06-07 | 46.61 | $15.04 | 35100 |
| 2024-06-06 | 49.10 | $15.24 | 8100 |
| 2024-06-05 | 48.97 | $15.23 | 17611 |
| 2024-06-04 | 47.96 | $15.15 | 15342 |
| 2024-06-03 | 49.23 | $15.26 | 13100 |
| 2024-05-31 | 48.17 | $15.17 | 12700 |
| 2024-05-30 | 46.14 | $15.00 | 22400 |
| 2024-05-29 | 47.70 | $15.15 | 8103 |
| 2024-05-28 | 48.43 | $15.22 | 21800 |
| 2024-05-24 | 52.21 | $15.57 | 13800 |
| 2024-05-23 | 48.38 | $15.22 | 25200 |
| 2024-05-22 | 49.57 | $15.33 | 16119 |
| 2024-05-21 | 53.29 | $15.66 | 12325 |
| 2024-05-20 | 52.15 | $15.55 | 15100 |
| 2024-05-17 | 57.73 | $16.01 | 20300 |
| 2024-05-16 | 58.77 | $16.09 | 17711 |
| 2024-05-15 | 53.28 | $15.54 | 20319 |
| 2024-05-14 | 53.17 | $15.53 | 28330 |
| 2024-05-13 | 57.86 | $15.90 | 16948 |
| 2024-05-10 | 51.61 | $15.33 | 28703 |
| 2024-05-09 | 50.39 | $15.23 | 35100 |
| 2024-05-08 | 45.68 | $14.87 | 41513 |
| 2024-05-07 | 44.99 | $14.82 | 48821 |
| 2024-05-06 | 46.21 | $14.93 | 28500 |
| 2024-05-03 | 43.42 | $14.72 | 38000 |
| 2024-05-02 | 48.17 | $15.14 | 45800 |
| 2024-05-01 | 44.90 | $14.90 | 15900 |
| 2024-04-30 | 45.70 | $14.97 | 16914 |
| 2024-04-29 | 45.17 | $14.93 | 14304 |
| 2024-04-26 | 45.91 | $15.00 | 37500 |
| 2024-04-25 | 45.91 | $15.00 | 33053 |
| 2024-04-24 | 47.74 | $15.18 | 7300 |
| 2024-04-23 | 46.85 | $15.10 | 33243 |
| 2024-04-22 | 46.85 | $15.10 | 20841 |
| 2024-04-19 | 44.72 | $14.90 | 30414 |
| 2024-04-18 | 44.40 | $14.87 | 20800 |
| 2024-04-17 | 44.64 | $14.90 | 18000 |
| 2024-04-16 | 45.92 | $15.06 | 19500 |
| 2024-04-15 | 49.63 | $15.50 | 22862 |
| 2024-04-12 | 50.43 | $15.59 | 26300 |
| 2024-04-11 | 52.46 | $15.82 | 33538 |
| 2024-04-10 | 50.82 | $15.62 | 17254 |
| 2024-04-09 | 52.63 | $15.83 | 21914 |
| 2024-04-08 | 48.66 | $15.35 | 27600 |
| 2024-04-05 | 47.17 | $15.18 | 13300 |
| 2024-04-04 | 45.03 | $14.94 | 40100 |
| 2024-04-03 | 45.69 | $15.03 | 37200 |
| 2024-04-02 | 52.79 | $15.90 | 22432 |
| 2024-04-01 | 59.21 | $16.54 | 24113 |
| 2024-03-28 | 62.01 | $16.79 | 24500 |
| 2024-03-27 | 66.95 | $17.20 | 20240 |
| 2024-03-26 | 66.95 | $17.20 | 57141 |
| 2024-03-25 | 64.66 | $16.83 | 29726 |
| 2024-03-22 | 59.05 | $16.06 | 62900 |
| 2024-03-21 | 65.46 | $16.56 | 30834 |
| 2024-03-20 | 65.86 | $16.59 | 39978 |
| 2024-03-19 | 63.49 | $16.26 | 21810 |
| 2024-03-18 | 66.41 | $16.48 | 58028 |
| 2024-03-15 | 62.62 | $15.97 | 46307 |
| 2024-03-14 | 61.98 | $15.89 | 44000 |
| 2024-03-13 | 57.39 | $15.36 | 44805 |
| 2024-03-12 | 50.28 | $14.70 | 6839 |
| 2024-03-11 | 48.42 | $14.55 | 22300 |
| 2024-03-08 | 50.45 | $14.72 | 41210 |
| 2024-03-07 | 45.75 | $14.35 | 32600 |
| 2024-03-06 | 52.53 | $14.88 | 28592 |
| 2024-03-05 | 52.53 | $14.88 | 28800 |
| 2024-03-04 | 57.62 | $15.23 | 53826 |
| 2024-03-01 | 60.15 | $15.39 | 25114 |
| 2024-02-29 | 59.41 | $15.32 | 35149 |
| 2024-02-28 | 54.08 | $14.86 | 17343 |
| 2024-02-27 | 54.23 | $14.87 | 29800 |
| 2024-02-26 | 51.60 | $14.66 | 15014 |
| 2024-02-23 | 50.71 | $14.59 | 9600 |
| 2024-02-22 | 46.11 | $14.25 | 35427 |
| 2024-02-21 | 44.22 | $14.12 | 21406 |
| 2024-02-20 | 48.85 | $14.49 | 20100 |
| 2024-02-16 | 48.43 | $14.46 | 26000 |
| 2024-02-15 | 53.24 | $14.81 | 35595 |
| 2024-02-14 | 63.09 | $15.39 | 36329 |
| 2024-02-13 | 63.28 | $15.40 | 26018 |
| 2024-02-12 | 59.15 | $15.05 | 40604 |
| 2024-02-09 | 57.73 | $14.94 | 14012 |
| 2024-02-08 | 56.56 | $14.85 | 16458 |
| 2024-02-07 | 56.30 | $14.83 | 16705 |
| 2024-02-06 | 56.78 | $14.86 | 20600 |
| 2024-02-05 | 56.07 | $14.80 | 19300 |
| 2024-02-02 | 55.50 | $14.75 | 15000 |
| 2024-02-01 | 54.94 | $14.70 | 18101 |
| 2024-01-31 | 59.04 | $14.99 | 14344 |
| 2024-01-30 | 60.68 | $15.10 | 22100 |
| 2024-01-29 | 60.49 | $15.08 | 25847 |
| 2024-01-26 | 59.94 | $15.02 | 24400 |
| 2024-01-25 | 58.85 | $14.90 | 15531 |
| 2024-01-24 | 60.14 | $15.00 | 77500 |
| 2024-01-23 | 49.80 | $14.01 | 14451 |
| 2024-01-22 | 47.44 | $13.83 | 21424 |
| 2024-01-19 | 48.90 | $13.95 | 36635 |
| 2024-01-18 | 61.59 | $14.80 | 11600 |
| 2024-01-17 | 64.40 | $14.95 | 12304 |
| 2024-01-16 | 64.29 | $14.94 | 25400 |
| 2024-01-12 | 55.80 | $14.24 | 31022 |
| 2024-01-11 | 54.01 | $14.12 | 23431 |
| 2024-01-10 | 51.86 | $13.98 | 20773 |
| 2024-01-09 | 49.29 | $13.82 | 16170 |
| 2024-01-08 | 50.57 | $13.90 | 27349 |
| 2024-01-05 | 49.15 | $13.81 | 13538 |
| 2024-01-04 | 49.30 | $13.82 | 11155 |
| 2024-01-03 | 48.26 | $13.75 | 14953 |
| 2024-01-02 | 47.97 | $13.73 | 28919 |
| 2023-12-29 | 48.23 | $13.75 | 14729 |
| 2023-12-28 | 44.85 | $13.51 | 24801 |
| 2023-12-27 | 46.28 | $13.63 | 9873 |
| 2023-12-26 | 47.00 | $13.69 | 29722 |
| 2023-12-22 | 47.58 | $13.74 | 22960 |
| 2023-12-21 | 47.08 | $13.70 | 17436 |
| 2023-12-20 | 48.61 | $13.84 | 26642 |
| 2023-12-19 | 50.86 | $14.04 | 15429 |
| 2023-12-18 | 47.64 | $13.76 | 31528 |
| 2023-12-15 | 48.29 | $13.82 | 20685 |
| 2023-12-14 | 49.56 | $13.94 | 19204 |
| 2023-12-13 | 47.13 | $13.72 | 20599 |
| 2023-12-12 | 46.80 | $13.69 | 20606 |
| 2023-12-11 | 49.24 | $13.94 | 26534 |
| 2023-12-08 | 50.55 | $14.07 | 17870 |
| 2023-12-07 | 46.84 | $13.71 | 12563 |
| 2023-12-06 | 45.44 | $13.58 | 19193 |
| 2023-12-05 | 48.53 | $13.91 | 17244 |
| 2023-12-04 | 56.10 | $14.60 | 32404 |
| 2023-12-01 | 50.82 | $14.10 | 28402 |
| 2023-11-30 | 51.29 | $14.14 | 14512 |
| 2023-11-29 | 53.88 | $14.36 | 12698 |
| 2023-11-28 | 55.71 | $14.51 | 22851 |
| 2023-11-27 | 55.04 | $14.44 | 27975 |
| 2023-11-24 | 58.43 | $14.72 | 20530 |
| 2023-11-22 | 57.08 | $14.57 | 22110 |
| 2023-11-21 | 54.17 | $14.26 | 61951 |
| 2023-11-20 | 51.01 | $13.95 | 28410 |
| 2023-11-17 | 51.67 | $14.01 | 12671 |
| 2023-11-16 | 49.72 | $13.82 | 20794 |
| 2023-11-15 | 48.38 | $13.69 | 12021 |
| 2023-11-14 | 45.04 | $13.38 | 27403 |
| 2023-11-13 | 47.99 | $13.69 | 24043 |
| 2023-11-10 | 47.78 | $13.67 | 21806 |
| 2023-11-09 | 54.92 | $14.35 | 14187 |
| 2023-11-08 | 57.19 | $14.54 | 7040 |
| 2023-11-07 | 54.86 | $14.29 | 10072 |
| 2023-11-06 | 56.25 | $14.41 | 7689 |
| 2023-11-03 | 56.16 | $14.40 | 12996 |
| 2023-11-02 | 55.48 | $14.32 | 12409 |
| 2023-11-01 | 54.30 | $14.18 | 3913 |
| 2023-10-31 | 54.30 | $14.18 | 11696 |
| 2023-10-30 | 54.30 | $14.18 | 9663 |
| 2023-10-27 | 53.23 | $14.04 | 10830 |
| 2023-10-26 | 51.46 | $13.81 | 21565 |
| 2023-10-25 | 51.70 | $13.84 | 7822 |
| 2023-10-24 | 53.21 | $14.03 | 12671 |
| 2023-10-23 | 51.59 | $13.80 | 8835 |
| 2023-10-20 | 51.59 | $13.80 | 6441 |
| 2023-10-19 | 50.58 | $13.65 | 6390 |
| 2023-10-18 | 51.39 | $13.77 | 6092 |
| 2023-10-17 | 48.85 | $13.38 | 11748 |
| 2023-10-16 | 49.23 | $13.44 | 15194 |
| 2023-10-13 | 52.90 | $14.01 | 2166 |
| 2023-10-12 | 53.91 | $14.16 | 12893 |
| 2023-10-11 | 53.46 | $14.08 | 4874 |
| 2023-10-10 | 54.66 | $14.27 | 8136 |
| 2023-10-09 | 55.28 | $14.37 | 13665 |
| 2023-10-06 | 53.79 | $14.07 | 10959 |
| 2023-10-05 | 51.04 | $13.54 | 17005 |
| 2023-10-04 | 59.25 | $14.84 | 15641 |
| 2023-10-03 | 58.81 | $14.75 | 6957 |
| 2023-10-02 | 55.98 | $14.18 | 39110 |
| 2023-09-29 | 65.08 | $15.40 | 26133 |
| 2023-09-28 | 68.00 | $15.74 | 35414 |
| 2023-09-27 | 73.85 | $16.37 | 205250 |
| 2023-09-26 | 65.77 | $14.55 | 47665 |
| 2023-09-25 | 60.86 | $13.77 | 42670 |
| 2023-09-22 | 60.65 | $13.74 | 21137 |
| 2023-09-21 | 58.50 | $13.43 | 21119 |
| 2023-09-20 | 57.86 | $13.34 | 20830 |
| 2023-09-19 | 58.24 | $13.38 | 13104 |
| 2023-09-18 | 55.12 | $12.93 | 24271 |
| 2023-09-15 | 53.74 | $12.74 | 22148 |
| 2023-09-14 | 53.52 | $12.71 | 42791 |
| 2023-09-13 | 59.38 | $13.38 | 23068 |
| 2023-09-12 | 62.09 | $13.66 | 22418 |
| 2023-09-11 | 63.86 | $13.84 | 61921 |
| 2023-09-08 | 63.31 | $13.74 | 199767 |
| 2023-09-07 | 47.28 | $11.65 | 12366 |
| 2023-09-06 | 43.95 | $11.35 | 4904 |
| 2023-09-05 | 47.47 | $11.72 | 4999 |
| 2023-09-01 | 47.96 | $11.77 | 18090 |
| 2023-08-31 | 45.48 | $11.54 | 12049 |
| 2023-08-30 | 48.03 | $11.81 | 4039 |
| 2023-08-29 | 49.90 | $12.00 | 14406 |
| 2023-08-28 | 49.90 | $12.00 | 30044 |
| 2023-08-25 | 41.34 | $11.21 | 13754 |
| 2023-08-24 | 38.29 | $10.97 | 10128 |
| 2023-08-23 | 39.09 | $11.07 | 16057 |
| 2023-08-22 | 39.49 | $11.12 | 6642 |
| 2023-08-21 | 41.89 | $11.42 | 14965 |
| 2023-08-18 | 44.74 | $11.75 | 9370 |
| 2023-08-17 | 40.30 | $11.37 | 15844 |
| 2023-08-16 | 40.06 | $11.35 | 12615 |
| 2023-08-15 | 41.00 | $11.47 | 10289 |
| 2023-08-14 | 43.68 | $11.80 | 7798 |
| 2023-08-11 | 38.59 | $11.36 | 14945 |
| 2023-08-10 | 41.08 | $11.67 | 17486 |
| 2023-08-09 | 45.18 | $12.13 | 7726 |
| 2023-08-08 | 44.84 | $12.10 | 4657 |
| 2023-08-07 | 41.13 | $11.78 | 11263 |
| 2023-08-04 | 43.02 | $12.00 | 9534 |
| 2023-08-03 | 46.53 | $12.38 | 5415 |
| 2023-08-02 | 48.10 | $12.54 | 16270 |
| 2023-08-01 | 43.70 | $12.15 | 18000 |
| 2023-07-31 | 44.15 | $12.20 | 8396 |
| 2023-07-28 | 40.25 | $11.87 | 20902 |
| 2023-07-27 | 47.30 | $12.61 | 15704 |
| 2023-07-26 | 46.21 | $12.52 | 11047 |
| 2023-07-25 | 48.43 | $12.73 | 13269 |
| 2023-07-24 | 48.96 | $12.78 | 38598 |
| 2023-07-21 | 52.23 | $13.08 | 15177 |
| 2023-07-20 | 51.20 | $12.98 | 6498 |
| 2023-07-19 | 48.67 | $12.74 | 12513 |
| 2023-07-18 | 50.53 | $12.92 | 11382 |
| 2023-07-17 | 48.88 | $12.76 | 7689 |
| 2023-07-14 | 49.07 | $12.78 | 10014 |
| 2023-07-13 | 50.91 | $12.97 | 9321 |
| 2023-07-12 | 54.68 | $13.34 | 12376 |
| 2023-07-11 | 53.98 | $13.26 | 10331 |
| 2023-07-10 | 52.68 | $13.11 | 6415 |
| 2023-07-07 | 54.94 | $13.34 | 11480 |
| 2023-07-06 | 60.07 | $13.82 | 7581 |
| 2023-07-05 | 58.38 | $13.60 | 10830 |
| 2023-07-03 | 57.52 | $13.49 | 6870 |
| 2023-06-30 | 61.33 | $13.84 | 11376 |
| 2023-06-29 | 57.09 | $13.29 | 7501 |
| 2023-06-28 | 57.53 | $13.33 | 7473 |
| 2023-06-27 | 56.74 | $13.23 | 12897 |
| 2023-06-26 | 52.77 | $12.75 | 18531 |
| 2023-06-23 | 45.43 | $12.01 | 24107 |
| 2023-06-22 | 44.31 | $11.91 | 8339 |
| 2023-06-21 | 47.05 | $12.21 | 7152 |
| 2023-06-20 | 54.49 | $12.91 | 16077 |
| 2023-06-16 | 55.44 | $12.99 | 28104 |
| 2023-06-15 | 52.59 | $12.70 | 6445 |
| 2023-06-14 | 56.37 | $13.02 | 12604 |
| 2023-06-13 | 55.12 | $12.89 | 12238 |
| 2023-06-12 | 56.54 | $13.01 | 9431 |
| 2023-06-09 | 55.91 | $12.94 | 17978 |
| 2023-06-08 | 60.80 | $13.35 | 12455 |
| 2023-06-07 | 61.67 | $13.42 | 13756 |
| 2023-06-06 | 64.70 | $13.66 | 5415 |
| 2023-06-05 | 64.70 | $13.66 | 10621 |
| 2023-06-02 | 65.06 | $13.69 | 13862 |
| 2023-06-01 | 63.85 | $13.50 | 6281 |
| 2023-05-31 | 66.14 | $13.70 | 17168 |
| 2023-05-30 | 61.02 | $12.93 | 24692 |
| 2023-05-26 | 71.11 | $13.69 | 19061 |
| 2023-05-25 | 72.92 | $13.81 | 25781 |
| 2023-05-24 | 73.22 | $13.83 | 9964 |
| 2023-05-23 | 70.68 | $13.38 | 16787 |
| 2023-05-22 | 68.75 | $13.07 | 9422 |
| 2023-05-19 | 68.04 | $12.96 | 15054 |
| 2023-05-18 | 69.40 | $13.06 | 33684 |
| 2023-05-17 | 68.19 | $12.86 | 16137 |
| 2023-05-16 | 65.10 | $12.39 | 22327 |
| 2023-05-15 | 72.65 | $12.92 | 28483 |
| 2023-05-12 | 67.52 | $12.16 | 12386 |
| 2023-05-11 | 71.55 | $12.40 | 18086 |
| 2023-05-10 | 70.93 | $12.31 | 19494 |
| 2023-05-09 | 65.38 | $11.61 | 11913 |
| 2023-05-08 | 65.20 | $11.59 | 15379 |
| 2023-05-05 | 64.76 | $11.54 | 11918 |
| 2023-05-04 | 62.81 | $11.32 | 49710 |
| 2023-05-03 | 66.29 | $11.54 | 36965 |
| 2023-05-02 | 61.29 | $11.00 | 63572 |
| 2023-05-01 | 45.08 | $9.87 | 14226 |
| 2023-04-28 | 50.01 | $10.15 | 12455 |
| 2023-04-27 | 48.48 | $10.07 | 13559 |
| 2023-04-26 | 50.88 | $10.20 | 9332 |
| 2023-04-25 | 49.42 | $10.12 | 16353 |
| 2023-04-24 | 50.49 | $10.18 | 13971 |
| 2023-04-21 | 53.63 | $10.35 | 17436 |
| 2023-04-20 | 45.05 | $9.90 | 6065 |
| 2023-04-19 | 40.14 | $9.69 | 17038 |
| 2023-04-18 | 40.80 | $9.73 | 16353 |
| 2023-04-17 | 39.86 | $9.69 | 13377 |
| 2023-04-14 | 40.01 | $9.70 | 5214 |
| 2023-04-13 | 39.79 | $9.69 | 12594 |
| 2023-04-12 | 36.76 | $9.55 | 24692 |
| 2023-04-11 | 37.14 | $9.58 | 8244 |
| 2023-04-10 | 36.09 | $9.53 | 10134 |
| 2023-04-06 | 38.15 | $9.70 | 14017 |
| 2023-04-05 | 37.95 | $9.69 | 14969 |
| 2023-04-04 | 36.21 | $9.60 | 16678 |
| 2023-04-03 | 38.49 | $9.80 | 18736 |
| 2023-03-31 | 38.60 | $9.81 | 13538 |
| 2023-03-30 | 36.24 | $9.68 | 7495 |
| 2023-03-29 | 37.18 | $9.77 | 17220 |
| 2023-03-28 | 39.11 | $9.95 | 10726 |
| 2023-03-27 | 39.88 | $10.02 | 7928 |
| 2023-03-24 | 39.72 | $10.01 | 6987 |
| 2023-03-23 | 41.17 | $10.15 | 8826 |
| 2023-03-22 | 38.89 | $10.00 | 26100 |
| 2023-03-21 | 42.43 | $10.34 | 7809 |
| 2023-03-20 | 42.76 | $10.37 | 9448 |
| 2023-03-17 | 41.77 | $10.30 | 21660 |
| 2023-03-16 | 41.96 | $10.32 | 2196 |
| 2023-03-15 | 39.66 | $10.15 | 18222 |
| 2023-03-14 | 40.74 | $10.27 | 5577 |
| 2023-03-13 | 39.96 | $10.21 | 6614 |
| 2023-03-10 | 41.43 | $10.38 | 29087 |
| 2023-03-09 | 46.60 | $10.92 | 3899 |
| 2023-03-08 | 42.70 | $10.61 | 18086 |
| 2023-03-07 | 47.60 | $11.07 | 19819 |
| 2023-03-06 | 49.47 | $11.23 | 7906 |
| 2023-03-03 | 49.47 | $11.23 | 2607 |
| 2023-03-02 | 48.44 | $11.14 | 3899 |
| 2023-03-01 | 48.65 | $11.16 | 11841 |
| 2023-02-28 | 48.54 | $11.15 | 18797 |
| 2023-02-27 | 49.02 | $11.20 | 11392 |
| 2023-02-24 | 51.13 | $11.42 | 19602 |
| 2023-02-23 | 47.84 | $11.08 | 38796 |
| 2023-02-22 | 45.47 | $10.85 | 11966 |
| 2023-02-21 | 44.01 | $10.71 | 8591 |
| 2023-02-17 | 45.16 | $10.85 | 5533 |
| 2023-02-16 | 47.44 | $11.12 | 8247 |
| 2023-02-15 | 47.87 | $11.17 | 5661 |
| 2023-02-14 | 46.22 | $10.99 | 5090 |
| 2023-02-13 | 46.68 | $11.05 | 20382 |
| 2023-02-10 | 54.24 | $11.92 | 5307 |
| 2023-02-09 | 53.34 | $11.81 | 3947 |
| 2023-02-08 | 55.03 | $11.99 | 9858 |
| 2023-02-07 | 52.73 | $11.70 | 3174 |
| 2023-02-06 | 49.96 | $11.37 | 7380 |
| 2023-02-03 | 51.44 | $11.54 | 4007 |
| 2023-02-02 | 52.48 | $11.66 | 13538 |
| 2023-02-01 | 52.90 | $11.71 | 7798 |
| 2023-01-31 | 53.22 | $11.75 | 18954 |
| 2023-01-30 | 50.32 | $11.35 | 28638 |
| 2023-01-27 | 62.73 | $12.69 | 26751 |
| 2023-01-26 | 59.47 | $12.23 | 21335 |
| 2023-01-25 | 53.69 | $11.54 | 6715 |
| 2023-01-24 | 55.10 | $11.67 | 1300 |
| 2023-01-23 | 54.13 | $11.56 | 13646 |
| 2023-01-20 | 47.96 | $10.92 | 13429 |
| 2023-01-19 | 46.57 | $10.79 | 9747 |
| 2023-01-18 | 46.15 | $10.75 | 6764 |
| 2023-01-17 | 49.08 | $11.07 | 22310 |
| 2023-01-13 | 47.19 | $10.88 | 6715 |
| 2023-01-12 | 46.89 | $10.85 | 17354 |
| 2023-01-11 | 45.54 | $10.71 | 5632 |
| 2023-01-10 | 43.39 | $10.49 | 12387 |
| 2023-01-09 | 44.68 | $10.66 | 59395 |
| 2023-01-06 | 43.16 | $10.50 | 13503 |
| 2023-01-05 | 45.00 | $10.75 | 17003 |
| 2023-01-04 | 47.53 | $11.08 | 6257 |
| 2023-01-03 | 47.69 | $11.10 | 9044 |
| 2022-12-30 | 47.44 | $11.07 | 12563 |
| 2022-12-29 | 47.87 | $11.13 | 11961 |
| 2022-12-28 | 49.91 | $11.42 | 15290 |
| 2022-12-27 | 50.77 | $11.54 | 22471 |
| 2022-12-23 | 49.33 | $11.33 | 15387 |
| 2022-12-22 | 46.94 | $10.99 | 5415 |
| 2022-12-21 | 46.45 | $10.92 | 15812 |
| 2022-12-20 | 45.62 | $10.80 | 26973 |
| 2022-12-19 | 47.17 | $11.07 | 29133 |
| 2022-12-16 | 52.16 | $11.87 | 29285 |
| 2022-12-15 | 50.16 | $11.55 | 7689 |
| 2022-12-14 | 51.83 | $11.81 | 8123 |
| 2022-12-13 | 53.20 | $12.02 | 13773 |
| 2022-12-12 | 52.58 | $11.91 | 8772 |
| 2022-12-09 | 55.04 | $12.30 | 9855 |
| 2022-12-08 | 56.32 | $12.50 | 9780 |
| 2022-12-07 | 57.79 | $12.73 | 16895 |
| 2022-12-06 | 55.53 | $12.26 | 26644 |
| 2022-12-05 | 56.51 | $12.42 | 19214 |
| 2022-12-02 | 60.22 | $13.01 | 47589 |
| 2022-12-01 | 74.86 | $14.86 | 66640 |
| 2022-11-30 | 62.57 | $12.23 | 26453 |
| 2022-11-29 | 62.57 | $12.23 | 37293 |
| 2022-11-28 | 58.92 | $11.70 | 18755 |
| 2022-11-25 | 56.08 | $11.33 | 5632 |
| 2022-11-23 | 55.28 | $11.23 | 17003 |
| 2022-11-22 | 54.66 | $11.15 | 31433 |
| 2022-11-21 | 52.54 | $10.88 | 17017 |
| 2022-11-18 | 40.61 | $9.66 | 14207 |
| 2022-11-17 | 40.93 | $9.70 | 7919 |
| 2022-11-16 | 41.32 | $9.75 | 10961 |
| 2022-11-15 | 40.03 | $9.63 | 15704 |
| 2022-11-14 | 33.79 | $9.09 | 32241 |
| 2022-11-11 | 37.72 | $9.66 | 39770 |
| 2022-11-10 | 38.93 | $9.82 | 31515 |
| 2022-11-09 | 39.61 | $9.91 | 1841 |
| 2022-11-08 | 35.83 | $9.59 | 7256 |
| 2022-11-07 | 36.51 | $9.69 | 11176 |
| 2022-11-04 | 30.79 | $9.23 | 6390 |
| 2022-11-03 | 30.96 | $9.26 | 17882 |
| 2022-11-02 | 32.34 | $9.50 | 11725 |
| 2022-11-01 | 33.10 | $9.63 | 7698 |
| 2022-10-31 | 33.80 | $9.75 | 30603 |
| 2022-10-28 | 35.08 | $9.97 | 6652 |
| 2022-10-27 | 33.11 | $9.79 | 3188 |
| 2022-10-26 | 31.46 | $9.64 | 8989 |
| 2022-10-25 | 31.24 | $9.62 | 33468 |
| 2022-10-24 | 26.54 | $9.19 | 5957 |
| 2022-10-21 | 26.42 | $9.18 | 3939 |
| 2022-10-20 | 23.56 | $8.92 | 4880 |
| 2022-10-19 | 24.04 | $9.06 | 41110 |
| 2022-10-18 | 28.29 | $10.15 | 31674 |
| 2022-10-17 | 28.68 | $10.24 | 4269 |
| 2022-10-14 | 24.78 | $9.89 | 7833 |
| 2022-10-13 | 24.44 | $9.86 | 10072 |
| 2022-10-12 | 25.68 | $10.20 | 27293 |
| 2022-10-11 | 22.85 | $9.94 | 41198 |
| 2022-10-10 | 27.07 | $11.06 | 20206 |
| 2022-10-07 | 29.69 | $11.62 | 17448 |
| 2022-10-06 | 35.49 | $12.62 | 11751 |
| 2022-10-05 | 35.01 | $12.58 | 12386 |
| 2022-10-04 | 36.50 | $12.81 | 10180 |
| 2022-10-03 | 38.04 | $13.04 | 20291 |
| 2022-09-30 | 41.13 | $13.47 | 15321 |
| 2022-09-29 | 43.79 | $13.81 | 8989 |
| 2022-09-28 | 42.86 | $13.72 | 20931 |
| 2022-09-27 | 46.09 | $14.12 | 36433 |
| 2022-09-26 | 45.20 | $14.03 | 8339 |
| 2022-09-23 | 45.20 | $14.03 | 14311 |
| 2022-09-22 | 47.54 | $14.33 | 5740 |
| 2022-09-21 | 54.61 | $15.12 | 13579 |
| 2022-09-20 | 59.39 | $15.57 | 12933 |
| 2022-09-19 | 58.85 | $15.50 | 13761 |
| 2022-09-16 | 61.36 | $15.73 | 245460 |
| 2022-09-15 | 60.10 | $15.55 | 39024 |
| 2022-09-14 | 55.91 | $15.00 | 47187 |
| 2022-09-13 | 50.93 | $14.44 | 35198 |
| 2022-09-12 | 46.18 | $13.98 | 25834 |
| 2022-09-09 | 46.28 | $13.99 | 21119 |
| 2022-09-08 | 47.45 | $14.12 | 20200 |
| 2022-09-07 | 46.96 | $14.07 | 10331 |
| 2022-09-06 | 46.96 | $14.07 | 40721 |
| 2022-09-02 | 46.87 | $14.06 | 8881 |
| 2022-09-01 | 40.36 | $13.38 | 18964 |
| 2022-08-31 | 43.48 | $13.80 | 4878 |
| 2022-08-30 | 44.18 | $13.89 | 17268 |
| 2022-08-29 | 43.61 | $13.83 | 11414 |
| 2022-08-26 | 43.42 | $13.81 | 13219 |
| 2022-08-25 | 48.78 | $14.52 | 6838 |
| 2022-08-24 | 47.92 | $14.42 | 8904 |
| 2022-08-23 | 42.61 | $13.84 | 20831 |
| 2022-08-22 | 44.24 | $14.06 | 14404 |
| 2022-08-19 | 49.82 | $14.74 | 10455 |
| 2022-08-18 | 44.86 | $14.23 | 17653 |
| 2022-08-17 | 43.73 | $14.12 | 11808 |
| 2022-08-16 | 44.28 | $14.19 | 22310 |
| 2022-08-15 | 45.93 | $14.40 | 4817 |
| 2022-08-12 | 48.56 | $14.72 | 18303 |
| 2022-08-11 | 49.31 | $14.81 | 14208 |
| 2022-08-10 | 44.69 | $14.30 | 4440 |
| 2022-08-09 | 44.22 | $14.25 | 4457 |
| 2022-08-08 | 44.88 | $14.34 | 12455 |
| 2022-08-05 | 46.63 | $14.58 | 26858 |
| 2022-08-04 | 45.96 | $14.50 | 20296 |
| 2022-08-03 | 47.74 | $14.75 | 7581 |
| 2022-08-02 | 40.38 | $13.91 | 10289 |
| 2022-08-01 | 39.91 | $13.86 | 9855 |
| 2022-07-29 | 39.72 | $13.84 | 17111 |
| 2022-07-28 | 38.10 | $13.66 | 14306 |
| 2022-07-27 | 39.10 | $13.84 | 4731 |
| 2022-07-26 | 37.72 | $13.68 | 6498 |
| 2022-07-25 | 37.56 | $13.66 | 13321 |
| 2022-07-22 | 38.44 | $13.84 | 25147 |
| 2022-07-21 | 42.22 | $14.56 | 13971 |
| 2022-07-20 | 40.20 | $14.30 | 2713 |
| 2022-07-19 | 40.62 | $14.38 | 13646 |
| 2022-07-18 | 41.43 | $14.54 | 11805 |
| 2022-07-15 | 39.79 | $14.31 | 11696 |
| 2022-07-14 | 39.72 | $14.30 | 41587 |
| 2022-07-13 | 43.66 | $15.12 | 7201 |
| 2022-07-12 | 41.65 | $14.82 | 3899 |
| 2022-07-11 | 42.46 | $14.99 | 7164 |
| 2022-07-08 | 42.21 | $14.95 | 4440 |
| 2022-07-07 | 41.72 | $14.87 | 2274 |
| 2022-07-06 | 41.66 | $14.86 | 8881 |
| 2022-07-05 | 43.10 | $15.21 | 7370 |
| 2022-07-01 | 45.44 | $15.76 | 9639 |
| 2022-06-30 | 47.96 | $16.32 | 9314 |
| 2022-06-29 | 47.56 | $16.24 | 3706 |
| 2022-06-28 | 50.52 | $16.89 | 15704 |
| 2022-06-27 | 48.66 | $16.49 | 4991 |
| 2022-06-24 | 49.18 | $16.61 | 39277 |
| 2022-06-23 | 43.01 | $15.35 | 17653 |
| 2022-06-22 | 39.58 | $14.73 | 68467 |
| 2022-06-21 | 42.60 | $15.50 | 79709 |
| 2022-06-17 | 41.95 | $15.38 | 65424 |
| 2022-06-16 | 41.15 | $15.23 | 58207 |
| 2022-06-15 | 37.37 | $14.54 | 56749 |
| 2022-06-14 | 36.02 | $14.30 | 29133 |
| 2022-06-13 | 33.21 | $13.81 | 30142 |
| 2022-06-10 | 34.57 | $14.27 | 28591 |
| 2022-06-09 | 36.79 | $14.99 | 14621 |
| 2022-06-08 | 36.36 | $14.91 | 18885 |
| 2022-06-07 | 36.31 | $14.90 | 34061 |
| 2022-06-06 | 43.78 | $17.11 | 54540 |
| 2022-06-03 | 44.45 | $17.28 | 17822 |
| 2022-06-02 | 45.26 | $17.49 | 27008 |
| 2022-06-01 | 43.29 | $17.07 | 22526 |
| 2022-05-31 | 43.65 | $17.17 | 18844 |
| 2022-05-27 | 43.92 | $17.25 | 20919 |
| 2022-05-26 | 38.92 | $16.15 | 26325 |
| 2022-05-25 | 41.68 | $17.01 | 39555 |
| 2022-05-24 | 33.21 | $15.39 | 25519 |
| 2022-05-23 | 32.69 | $15.30 | 9999 |
| 2022-05-20 | 25.19 | $14.07 | 37797 |
| 2022-05-19 | 26.83 | $14.78 | 28965 |
| 2022-05-18 | 25.60 | $14.59 | 45449 |
| 2022-05-17 | 25.84 | $14.70 | 24043 |
| 2022-05-16 | 22.20 | $14.12 | 37921 |
| 2022-05-13 | 23.60 | $14.86 | 24081 |
| 2022-05-12 | 23.95 | $15.04 | 24175 |
| 2022-05-11 | 26.32 | $16.19 | 12931 |
| 2022-05-10 | 26.08 | $16.15 | 29627 |
| 2022-05-09 | 23.27 | $15.68 | 13004 |
| 2022-05-06 | 22.50 | $15.55 | 17653 |
| 2022-05-05 | 22.58 | $15.60 | 12381 |
| 2022-05-04 | 23.35 | $16.07 | 11155 |
| 2022-05-03 | 24.40 | $16.69 | 12490 |
| 2022-05-02 | 24.29 | $16.67 | 6653 |
| 2022-04-29 | 24.53 | $16.82 | 10235 |
| 2022-04-28 | 25.16 | $17.22 | 8699 |
| 2022-04-27 | 24.89 | $17.16 | 13321 |
| 2022-04-26 | 25.17 | $17.35 | 27322 |
| 2022-04-25 | 24.96 | $17.30 | 27788 |
| 2022-04-22 | 25.24 | $17.51 | 17479 |
| 2022-04-21 | 23.95 | $17.18 | 29721 |
| 2022-04-20 | 24.23 | $17.41 | 28883 |
| 2022-04-19 | 22.91 | $17.05 | 45015 |
| 2022-04-18 | 22.84 | $17.03 | 24919 |
| 2022-04-14 | 23.14 | $17.33 | 32603 |
| 2022-04-13 | 23.48 | $17.67 | 16250 |
| 2022-04-12 | 20.05 | $16.61 | 20469 |
| 2022-04-11 | 19.73 | $16.51 | 23285 |
| 2022-04-08 | 20.42 | $17.39 | 31647 |
| 2022-04-07 | 17.91 | $16.58 | 13142 |
| 2022-04-06 | 17.42 | $16.42 | 13802 |
| 2022-04-05 | 16.60 | $16.14 | 22222 |
| 2022-04-04 | 16.77 | $16.45 | 25181 |
| 2022-04-01 | 15.90 | $16.13 | 34505 |
| 2022-03-31 | 16.12 | $16.56 | 81308 |
| 2022-03-30 | 17.00 | $18.29 | 158289 |
| 2022-03-29 | 11.34 | $16.17 | 44109 |
| 2022-03-28 | 11.04 | $16.06 | 32173 |
| 2022-03-25 | 11.05 | $16.09 | 32815 |
| 2022-03-24 | 11.09 | $16.21 | 19772 |
| 2022-03-23 | 11.14 | $16.38 | 29864 |
| 2022-03-22 | 10.23 | $15.98 | 32008 |
| 2022-03-21 | 10.36 | $16.47 | 7798 |
| 2022-03-18 | 10.41 | $16.67 | 15628 |
| 2022-03-17 | 10.21 | $16.57 | 32958 |
| 2022-03-16 | 10.24 | $16.75 | 57959 |
| 2022-03-15 | 10.76 | $19.11 | 192337 |
| 2022-03-14 | 4.28 | $15.74 | 6606 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.11
2026-07-16
Close Price
$18.57
Vol: 47119
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -2.11 | $18.57 | 47119 |
| 2026-07-15 | -60.00 | $17.66 | 32200 |
| 2026-07-14 | -70.87 | $17.55 | 20800 |
| 2026-07-13 | -72.44 | $17.53 | 73184 |
| 2026-07-10 | -69.48 | $17.65 | 33533 |
| 2026-07-09 | -78.79 | $17.53 | 52935 |
| 2026-07-08 | -87.27 | $17.39 | 28806 |
| 2026-07-07 | -82.42 | $17.47 | 25638 |
| 2026-07-06 | -70.30 | $17.67 | 79500 |
| 2026-07-02 | -56.97 | $17.89 | 173200 |
| 2026-07-01 | -86.67 | $17.40 | 69500 |
| 2026-06-30 | -86.67 | $17.40 | 81300 |
| 2026-06-29 | -86.34 | $17.44 | 71000 |
| 2026-06-26 | -73.91 | $17.64 | 294440 |
| 2026-06-25 | -95.28 | $17.62 | 52352 |
| 2026-06-24 | -78.05 | $17.87 | 43900 |
| 2026-06-23 | -67.48 | $18.00 | 32300 |
| 2026-06-22 | -92.68 | $17.69 | 46743 |
| 2026-06-18 | -70.73 | $17.96 | 41843 |
| 2026-06-17 | -86.99 | $17.76 | 66607 |
| 2026-06-16 | -52.03 | $18.19 | 144400 |
| 2026-06-15 | -53.66 | $18.17 | 70428 |
| 2026-06-12 | -39.02 | $18.35 | 30100 |
| 2026-06-11 | -39.02 | $18.35 | 26322 |
| 2026-06-10 | -32.52 | $18.43 | 39505 |
| 2026-06-09 | -9.92 | $18.67 | 53438 |
| 2026-06-08 | -25.69 | $18.39 | 56000 |
| 2026-06-05 | -30.66 | $18.25 | 35527 |
| 2026-06-04 | -29.93 | $18.26 | 51745 |
| 2026-06-03 | -45.99 | $18.04 | 72545 |
| 2026-06-02 | -30.66 | $18.25 | 55900 |
| 2026-06-01 | -56.20 | $17.90 | 81635 |
| 2026-05-29 | -18.21 | $18.16 | 76026 |
| 2026-05-28 | -3.57 | $18.57 | 44019 |
| 2026-05-27 | -6.79 | $18.48 | 63040 |
| 2026-05-26 | -2.95 | $18.50 | 127200 |
| 2026-05-22 | -9.20 | $18.24 | 62400 |
| 2026-05-21 | -7.98 | $18.27 | 60405 |
| 2026-05-20 | -4.18 | $18.37 | 89100 |
| 2026-05-19 | -6.18 | $18.14 | 35300 |
| 2026-05-18 | -4.36 | $18.19 | 55236 |
| 2026-05-15 | -8.05 | $17.96 | 82306 |
| 2026-05-14 | -6.30 | $17.89 | 59741 |
| 2026-05-13 | -10.45 | $17.77 | 75800 |
| 2026-05-12 | -11.19 | $17.75 | 111314 |
| 2026-05-11 | -9.82 | $17.77 | 70900 |
| 2026-05-08 | -2.58 | $17.97 | 135431 |
| 2026-05-07 | -8.06 | $17.80 | 167000 |
| 2026-05-06 | -17.04 | $17.52 | 246000 |
| 2026-05-05 | -8.68 | $17.78 | 226819 |
| 2026-05-04 | -4.01 | $17.92 | 645527 |
| 2026-05-01 | -20.86 | $16.09 | 44100 |
| 2026-04-30 | -23.59 | $15.97 | 58254 |
| 2026-04-29 | -19.35 | $16.01 | 75031 |
| 2026-04-28 | -7.37 | $16.27 | 43839 |
| 2026-04-27 | -12.72 | $16.14 | 44600 |
| 2026-04-24 | -0.46 | $16.13 | 18826 |
| 2026-04-23 | -3.38 | $15.98 | 21508 |
| 2026-04-22 | -4.95 | $15.90 | 34538 |
| 2026-04-21 | -7.92 | $15.84 | 42330 |
| 2026-04-20 | -5.94 | $15.88 | 28300 |
| 2026-04-17 | -0.46 | $15.98 | 52437 |
| 2026-04-16 | -12.57 | $15.47 | 40900 |
| 2026-04-15 | -10.47 | $15.51 | 31100 |
| 2026-04-14 | -2.73 | $15.58 | 38800 |
| 2026-04-13 | -3.13 | $15.35 | 68547 |
| 2026-04-10 | -10.14 | $15.13 | 38500 |
| 2026-04-09 | -14.19 | $15.07 | 63700 |
| 2026-04-08 | -12.84 | $15.09 | 79333 |
| 2026-04-07 | -22.96 | $14.84 | 30519 |
| 2026-04-06 | -13.33 | $14.97 | 86400 |
| 2026-04-02 | -22.96 | $14.84 | 62035 |
| 2026-04-01 | -39.72 | $14.65 | 136800 |
| 2026-03-31 | -69.05 | $14.32 | 63400 |
| 2026-03-30 | -66.67 | $14.36 | 58634 |
| 2026-03-27 | -80.95 | $14.12 | 68106 |
| 2026-03-26 | -76.84 | $14.24 | 87923 |
| 2026-03-25 | -75.25 | $14.30 | 79600 |
| 2026-03-24 | -78.22 | $14.24 | 60735 |
| 2026-03-23 | -59.90 | $14.61 | 119738 |
| 2026-03-20 | -81.68 | $14.17 | 155300 |
| 2026-03-19 | -80.75 | $14.52 | 53317 |
| 2026-03-18 | -95.65 | $14.28 | 64433 |
| 2026-03-17 | -85.61 | $14.63 | 50400 |
| 2026-03-16 | -86.33 | $14.62 | 21641 |
| 2026-03-13 | -92.09 | $14.54 | 63404 |
| 2026-03-12 | -79.56 | $14.73 | 49400 |
| 2026-03-11 | -70.07 | $14.86 | 21800 |
| 2026-03-10 | -60.58 | $14.99 | 86000 |
| 2026-03-09 | -56.20 | $15.05 | 59736 |
| 2026-03-06 | -80.91 | $14.93 | 46278 |
| 2026-03-05 | -77.27 | $14.97 | 29450 |
| 2026-03-04 | -47.27 | $15.30 | 53642 |
| 2026-03-03 | -78.18 | $14.96 | 62000 |
| 2026-03-02 | -46.36 | $15.31 | 75900 |
| 2026-02-27 | -28.18 | $15.51 | 91900 |
| 2026-02-26 | -3.64 | $15.78 | 89519 |
| 2026-02-25 | -15.91 | $15.46 | 50622 |
| 2026-02-24 | -29.55 | $15.34 | 89300 |
| 2026-02-23 | -13.64 | $15.48 | 58400 |
| 2026-02-20 | -13.92 | $15.40 | 54000 |
| 2026-02-19 | -51.90 | $15.10 | 34900 |
| 2026-02-18 | -74.07 | $14.91 | 39800 |
| 2026-02-17 | -56.98 | $15.02 | 25800 |
| 2026-02-13 | -60.42 | $14.93 | 59200 |
| 2026-02-12 | -54.17 | $14.99 | 26041 |
| 2026-02-11 | -74.51 | $14.75 | 17400 |
| 2026-02-10 | -47.62 | $14.91 | 38700 |
| 2026-02-09 | -49.21 | $14.89 | 22900 |
| 2026-02-06 | -16.15 | $15.30 | 56208 |
| 2026-02-05 | -41.54 | $14.97 | 32159 |
| 2026-02-04 | -21.77 | $15.19 | 33600 |
| 2026-02-03 | -21.09 | $15.20 | 26312 |
| 2026-02-02 | -12.24 | $15.33 | 67300 |
| 2026-01-30 | -8.57 | $15.32 | 44100 |
| 2026-01-29 | -3.57 | $15.39 | 41100 |
| 2026-01-28 | -34.29 | $14.96 | 38900 |
| 2026-01-27 | -10.71 | $15.29 | 28300 |
| 2026-01-26 | -6.43 | $15.35 | 48300 |
| 2026-01-23 | -26.43 | $15.07 | 22500 |
| 2026-01-22 | -14.29 | $15.24 | 28509 |
| 2026-01-21 | 0.00 | $15.10 | 29427 |
| 2026-01-20 | -28.41 | $14.67 | 31513 |
| 2026-01-16 | -32.00 | $14.72 | 35202 |
| 2026-01-15 | -21.00 | $14.83 | 31927 |
| 2026-01-14 | -49.00 | $14.55 | 14200 |
| 2026-01-13 | -55.00 | $14.49 | 33200 |
| 2026-01-12 | -60.38 | $14.46 | 37200 |
| 2026-01-09 | -72.64 | $14.33 | 23472 |
| 2026-01-08 | -70.75 | $14.35 | 37000 |
| 2026-01-07 | -86.79 | $14.18 | 30100 |
| 2026-01-06 | -85.44 | $14.22 | 55774 |
| 2026-01-05 | -96.97 | $14.14 | 42600 |
| 2026-01-02 | -76.67 | $14.41 | 54812 |
| 2025-12-31 | -80.68 | $14.39 | 32400 |
| 2025-12-30 | -65.52 | $14.53 | 25222 |
| 2025-12-29 | -60.92 | $14.57 | 25441 |
| 2025-12-26 | -37.93 | $14.77 | 30318 |
| 2025-12-24 | -74.71 | $14.45 | 13525 |
| 2025-12-23 | -88.51 | $14.33 | 28500 |
| 2025-12-22 | -89.33 | $14.43 | 33503 |
| 2025-12-19 | -29.09 | $14.78 | 87528 |
| 2025-12-18 | -30.91 | $14.76 | 45000 |
| 2025-12-17 | -17.27 | $14.91 | 20831 |
| 2025-12-16 | -27.27 | $14.80 | 29800 |
| 2025-12-15 | -21.82 | $14.86 | 27200 |
| 2025-12-12 | -19.09 | $14.89 | 38504 |
| 2025-12-11 | -7.14 | $14.91 | 45700 |
| 2025-12-10 | -34.74 | $14.62 | 34000 |
| 2025-12-09 | -49.47 | $14.48 | 40049 |
| 2025-12-08 | -57.89 | $14.40 | 33800 |
| 2025-12-05 | -41.05 | $14.56 | 30600 |
| 2025-12-04 | -35.79 | $14.61 | 28912 |
| 2025-12-03 | -29.47 | $14.67 | 27849 |
| 2025-12-02 | -46.32 | $14.51 | 27500 |
| 2025-12-01 | -40.00 | $14.57 | 38826 |
| 2025-11-28 | -5.26 | $14.90 | 14800 |
| 2025-11-26 | -16.84 | $14.79 | 55900 |
| 2025-11-25 | -13.04 | $14.80 | 23524 |
| 2025-11-24 | -50.00 | $14.46 | 34200 |
| 2025-11-21 | -27.17 | $14.67 | 40004 |
| 2025-11-20 | -98.90 | $14.02 | 39444 |
| 2025-11-19 | -92.42 | $14.31 | 29319 |
| 2025-11-18 | -33.33 | $14.70 | 34800 |
| 2025-11-17 | -37.88 | $14.67 | 21236 |
| 2025-11-14 | -34.85 | $14.69 | 38640 |
| 2025-11-13 | -49.23 | $14.60 | 17620 |
| 2025-11-12 | -46.15 | $14.62 | 24228 |
| 2025-11-11 | -40.00 | $14.66 | 18869 |
| 2025-11-10 | -66.67 | $14.44 | 36400 |
| 2025-11-07 | -54.02 | $14.45 | 19100 |
| 2025-11-06 | -64.37 | $14.36 | 20600 |
| 2025-11-05 | -45.98 | $14.52 | 21000 |
| 2025-11-04 | -59.77 | $14.40 | 25330 |
| 2025-11-03 | -51.72 | $14.47 | 33027 |
| 2025-10-31 | -57.47 | $14.42 | 19200 |
| 2025-10-30 | -42.53 | $14.55 | 34208 |
| 2025-10-29 | -43.68 | $14.54 | 56600 |
| 2025-10-28 | -32.18 | $14.64 | 28040 |
| 2025-10-27 | -32.18 | $14.64 | 42600 |
| 2025-10-24 | -20.93 | $14.73 | 33700 |
| 2025-10-23 | -24.42 | $14.70 | 20600 |
| 2025-10-22 | -26.09 | $14.73 | 26664 |
| 2025-10-21 | -59.78 | $14.42 | 27790 |
| 2025-10-20 | -52.17 | $14.49 | 40600 |
| 2025-10-17 | -79.13 | $14.29 | 29100 |
| 2025-10-16 | -71.30 | $14.38 | 14737 |
| 2025-10-15 | -59.13 | $14.52 | 36850 |
| 2025-10-14 | -64.35 | $14.46 | 20100 |
| 2025-10-13 | -70.43 | $14.39 | 39244 |
| 2025-10-10 | -95.28 | $14.19 | 51336 |
| 2025-10-09 | -83.84 | $14.37 | 41601 |
| 2025-10-08 | -81.63 | $14.40 | 40553 |
| 2025-10-07 | -91.46 | $14.45 | 61300 |
| 2025-10-06 | -81.01 | $14.56 | 25558 |
| 2025-10-03 | -49.41 | $14.84 | 22729 |
| 2025-10-02 | -83.33 | $14.57 | 46970 |
| 2025-10-01 | -76.04 | $14.64 | 27000 |
| 2025-09-30 | -76.84 | $14.64 | 27106 |
| 2025-09-29 | -68.37 | $14.73 | 49800 |
| 2025-09-26 | -57.14 | $14.84 | 28923 |
| 2025-09-25 | -68.69 | $14.73 | 30504 |
| 2025-09-24 | -66.67 | $14.75 | 23800 |
| 2025-09-23 | -57.58 | $14.84 | 26500 |
| 2025-09-22 | -60.61 | $14.81 | 34220 |
| 2025-09-19 | -63.64 | $14.78 | 100800 |
| 2025-09-18 | -32.32 | $15.09 | 23113 |
| 2025-09-17 | -73.74 | $14.68 | 52000 |
| 2025-09-16 | -79.80 | $14.62 | 47506 |
| 2025-09-15 | -94.05 | $14.62 | 40016 |
| 2025-09-12 | -65.48 | $14.86 | 11909 |
| 2025-09-11 | -50.00 | $14.99 | 36931 |
| 2025-09-10 | -92.00 | $14.73 | 22337 |
| 2025-09-09 | -73.00 | $14.92 | 17600 |
| 2025-09-08 | -65.00 | $15.00 | 35726 |
| 2025-09-05 | -31.71 | $15.26 | 26700 |
| 2025-09-04 | -24.62 | $15.33 | 27500 |
| 2025-09-03 | -47.69 | $15.03 | 28560 |
| 2025-09-02 | -46.92 | $15.04 | 27000 |
| 2025-08-29 | -36.92 | $15.17 | 26736 |
| 2025-08-28 | -27.59 | $15.25 | 19900 |
| 2025-08-27 | -30.26 | $15.19 | 18700 |
| 2025-08-26 | -35.53 | $15.11 | 65000 |
| 2025-08-25 | -36.84 | $15.09 | 23809 |
| 2025-08-22 | -19.74 | $15.35 | 71066 |
| 2025-08-21 | -45.39 | $14.96 | 24400 |
| 2025-08-20 | -36.84 | $15.09 | 25500 |
| 2025-08-19 | -58.55 | $14.76 | 26644 |
| 2025-08-18 | -65.13 | $14.66 | 29322 |
| 2025-08-15 | -56.58 | $14.79 | 37432 |
| 2025-08-14 | -55.26 | $14.81 | 44000 |
| 2025-08-13 | -34.87 | $15.12 | 100000 |
| 2025-08-12 | -2.05 | $15.56 | 53400 |
| 2025-08-11 | -2.17 | $15.03 | 50100 |
| 2025-08-08 | -4.40 | $15.00 | 50400 |
| 2025-08-07 | -57.89 | $14.45 | 45000 |
| 2025-08-06 | -59.21 | $14.44 | 16900 |
| 2025-08-05 | -48.68 | $14.52 | 26200 |
| 2025-08-04 | -53.85 | $14.49 | 37217 |
| 2025-08-01 | -71.79 | $14.35 | 37400 |
| 2025-07-31 | -71.79 | $14.35 | 48600 |
| 2025-07-30 | -77.33 | $14.33 | 31709 |
| 2025-07-29 | -33.33 | $14.64 | 22000 |
| 2025-07-28 | -48.19 | $14.51 | 49544 |
| 2025-07-25 | -59.04 | $14.42 | 53610 |
| 2025-07-24 | -31.33 | $14.65 | 35412 |
| 2025-07-23 | -28.92 | $14.67 | 30300 |
| 2025-07-22 | -44.58 | $14.54 | 34500 |
| 2025-07-21 | -61.45 | $14.40 | 63500 |
| 2025-07-18 | -72.29 | $14.31 | 49800 |
| 2025-07-17 | -61.45 | $14.40 | 71300 |
| 2025-07-16 | -53.01 | $14.47 | 54100 |
| 2025-07-15 | -54.22 | $14.46 | 41330 |
| 2025-07-14 | -13.33 | $14.79 | 40800 |
| 2025-07-11 | -24.44 | $14.69 | 34700 |
| 2025-07-10 | -22.22 | $14.71 | 43331 |
| 2025-07-09 | -38.71 | $14.58 | 28409 |
| 2025-07-08 | -30.11 | $14.66 | 53140 |
| 2025-07-07 | -25.81 | $14.70 | 57600 |
| 2025-07-03 | -41.94 | $14.55 | 38211 |
| 2025-07-02 | -51.61 | $14.46 | 52400 |
| 2025-07-01 | -40.86 | $14.56 | 63700 |
| 2025-06-30 | -92.47 | $14.08 | 103750 |
| 2025-06-27 | -59.14 | $14.39 | 1.2M |
| 2025-06-26 | -88.17 | $14.12 | 51000 |
| 2025-06-25 | -90.32 | $14.10 | 72146 |
| 2025-06-24 | -72.04 | $14.27 | 37800 |
| 2025-06-23 | -63.44 | $14.35 | 82784 |
| 2025-06-20 | -37.63 | $14.59 | 87900 |
| 2025-06-18 | -69.49 | $14.37 | 40303 |
| 2025-06-17 | -59.32 | $14.49 | 35839 |
| 2025-06-16 | -73.73 | $14.32 | 41200 |
| 2025-06-13 | -90.68 | $14.12 | 60200 |
| 2025-06-12 | -61.54 | $14.47 | 24912 |
| 2025-06-11 | -61.54 | $14.47 | 29644 |
| 2025-06-10 | -52.14 | $14.58 | 52800 |
| 2025-06-09 | -80.34 | $14.25 | 51200 |
| 2025-06-06 | -99.12 | $14.07 | 24839 |
| 2025-06-05 | -98.23 | $14.08 | 29215 |
| 2025-06-04 | -100.00 | $14.06 | 26827 |
| 2025-06-03 | -98.37 | $14.09 | 72000 |
| 2025-06-02 | -91.19 | $14.26 | 39256 |
| 2025-05-30 | -88.45 | $14.35 | 24300 |
| 2025-05-29 | -87.69 | $14.39 | 22728 |
| 2025-05-28 | -92.36 | $14.27 | 41000 |
| 2025-05-27 | -90.55 | $14.32 | 45317 |
| 2025-05-23 | -96.76 | $14.16 | 37200 |
| 2025-05-22 | -95.77 | $14.21 | 38434 |
| 2025-05-21 | -93.81 | $14.27 | 55543 |
| 2025-05-20 | -73.94 | $14.88 | 48931 |
| 2025-05-19 | -74.92 | $14.85 | 35700 |
| 2025-05-16 | -81.11 | $14.66 | 57307 |
| 2025-05-15 | -78.83 | $14.73 | 28400 |
| 2025-05-14 | -93.81 | $14.27 | 39653 |
| 2025-05-13 | -88.93 | $14.42 | 37929 |
| 2025-05-12 | -89.90 | $14.39 | 59203 |
| 2025-05-09 | -82.41 | $14.62 | 37046 |
| 2025-05-08 | -88.93 | $14.42 | 99822 |
| 2025-05-07 | -80.32 | $14.62 | 98662 |
| 2025-05-06 | -81.59 | $14.58 | 144350 |
| 2025-05-05 | -42.78 | $15.64 | 51746 |
| 2025-05-02 | -20.68 | $16.42 | 48336 |
| 2025-05-01 | -27.48 | $16.18 | 46127 |
| 2025-04-30 | -21.81 | $16.38 | 32300 |
| 2025-04-29 | -15.30 | $16.61 | 39648 |
| 2025-04-28 | -9.35 | $16.82 | 64426 |
| 2025-04-25 | -5.63 | $16.64 | 72900 |
| 2025-04-24 | -3.58 | $16.31 | 35539 |
| 2025-04-23 | -11.24 | $15.99 | 28113 |
| 2025-04-22 | -12.73 | $15.95 | 43900 |
| 2025-04-21 | -27.34 | $15.56 | 36500 |
| 2025-04-17 | -37.08 | $15.30 | 32545 |
| 2025-04-16 | -40.07 | $15.22 | 25600 |
| 2025-04-15 | -55.43 | $14.81 | 28333 |
| 2025-04-14 | -58.43 | $14.73 | 56000 |
| 2025-04-11 | -73.78 | $14.32 | 40314 |
| 2025-04-10 | -67.79 | $14.48 | 31121 |
| 2025-04-09 | -52.43 | $14.89 | 54525 |
| 2025-04-08 | -71.16 | $14.39 | 60222 |
| 2025-04-07 | -76.40 | $14.25 | 82781 |
| 2025-04-04 | -87.67 | $15.08 | 68031 |
| 2025-04-03 | -32.33 | $15.93 | 42200 |
| 2025-04-02 | -13.53 | $16.18 | 61507 |
| 2025-04-01 | -24.14 | $16.01 | 56900 |
| 2025-03-31 | -18.13 | $16.05 | 54649 |
| 2025-03-28 | -35.09 | $15.76 | 41884 |
| 2025-03-27 | -28.57 | $15.86 | 19700 |
| 2025-03-26 | -41.48 | $15.63 | 15021 |
| 2025-03-25 | -22.45 | $15.81 | 67400 |
| 2025-03-24 | -13.88 | $16.02 | 75101 |
| 2025-03-21 | -31.84 | $15.58 | 43100 |
| 2025-03-20 | -17.14 | $15.94 | 22643 |
| 2025-03-19 | -28.16 | $15.67 | 27400 |
| 2025-03-18 | -35.10 | $15.50 | 64800 |
| 2025-03-17 | -24.49 | $15.76 | 32100 |
| 2025-03-14 | -44.08 | $15.28 | 34504 |
| 2025-03-13 | -45.71 | $15.24 | 43010 |
| 2025-03-12 | -45.31 | $15.25 | 26006 |
| 2025-03-11 | -42.04 | $15.33 | 45330 |
| 2025-03-10 | -18.78 | $15.90 | 69449 |
| 2025-03-07 | -13.17 | $16.02 | 79500 |
| 2025-03-06 | -9.83 | $16.02 | 61000 |
| 2025-03-05 | -16.67 | $15.86 | 47822 |
| 2025-03-04 | -63.68 | $14.76 | 43131 |
| 2025-03-03 | -29.91 | $15.55 | 27700 |
| 2025-02-28 | -44.44 | $15.21 | 35536 |
| 2025-02-27 | -58.97 | $14.87 | 39641 |
| 2025-02-26 | -73.08 | $14.54 | 56200 |
| 2025-02-25 | -81.15 | $14.70 | 27045 |
| 2025-02-24 | -82.20 | $14.68 | 29214 |
| 2025-02-21 | -89.01 | $14.55 | 30600 |
| 2025-02-20 | -83.77 | $14.65 | 17345 |
| 2025-02-19 | -74.87 | $14.82 | 27801 |
| 2025-02-18 | -65.97 | $14.99 | 44307 |
| 2025-02-14 | -74.87 | $14.82 | 25200 |
| 2025-02-13 | -61.78 | $15.07 | 21100 |
| 2025-02-12 | -65.13 | $14.98 | 23844 |
| 2025-02-11 | -74.37 | $14.77 | 45219 |
| 2025-02-10 | -59.30 | $15.07 | 57528 |
| 2025-02-07 | -26.87 | $15.71 | 23900 |
| 2025-02-06 | -16.42 | $15.92 | 54480 |
| 2025-02-05 | -10.50 | $16.03 | 58909 |
| 2025-02-04 | -13.45 | $15.27 | 44737 |
| 2025-02-03 | -40.37 | $14.89 | 34900 |
| 2025-01-31 | -63.30 | $14.64 | 32800 |
| 2025-01-30 | -61.47 | $14.66 | 27500 |
| 2025-01-29 | -78.90 | $14.47 | 23200 |
| 2025-01-28 | -86.18 | $14.41 | 29100 |
| 2025-01-27 | -64.23 | $14.68 | 15100 |
| 2025-01-24 | -80.56 | $14.52 | 38946 |
| 2025-01-23 | -76.54 | $14.62 | 24728 |
| 2025-01-22 | -50.61 | $15.05 | 27723 |
| 2025-01-21 | -46.34 | $15.12 | 41400 |
| 2025-01-17 | -60.80 | $14.93 | 35200 |
| 2025-01-16 | -67.02 | $14.87 | 26800 |
| 2025-01-15 | -73.82 | $14.74 | 22700 |
| 2025-01-14 | -98.95 | $14.26 | 25229 |
| 2025-01-13 | -92.75 | $14.39 | 16737 |
| 2025-01-10 | -89.86 | $14.45 | 24845 |
| 2025-01-08 | -95.74 | $14.51 | 16614 |
| 2025-01-07 | -89.25 | $14.65 | 37300 |
| 2025-01-06 | -80.57 | $14.90 | 41900 |
| 2025-01-03 | -81.71 | $14.88 | 19431 |
| 2025-01-02 | -76.41 | $15.02 | 32303 |
| 2024-12-31 | -84.08 | $14.88 | 37700 |
| 2024-12-30 | -81.09 | $14.94 | 30300 |
| 2024-12-27 | -80.60 | $14.95 | 83526 |
| 2024-12-26 | -87.26 | $15.20 | 21600 |
| 2024-12-24 | -79.62 | $15.32 | 15908 |
| 2024-12-23 | -86.78 | $15.23 | 55104 |
| 2024-12-20 | -53.45 | $15.81 | 142600 |
| 2024-12-19 | -87.93 | $15.21 | 20149 |
| 2024-12-18 | -95.06 | $15.20 | 22100 |
| 2024-12-17 | -92.11 | $15.69 | 14500 |
| 2024-12-16 | -74.56 | $15.89 | 18800 |
| 2024-12-13 | -77.19 | $15.86 | 23626 |
| 2024-12-12 | -71.05 | $15.93 | 24136 |
| 2024-12-11 | -91.35 | $15.79 | 13143 |
| 2024-12-10 | -85.58 | $15.85 | 14800 |
| 2024-12-09 | -74.04 | $15.97 | 28300 |
| 2024-12-06 | -84.11 | $15.94 | 13600 |
| 2024-12-05 | -78.26 | $16.10 | 32000 |
| 2024-12-04 | -72.14 | $16.26 | 33018 |
| 2024-12-03 | -71.64 | $16.27 | 37000 |
| 2024-12-02 | -69.15 | $16.32 | 172900 |
| 2024-11-29 | -84.08 | $16.02 | 11600 |
| 2024-11-27 | -85.07 | $16.00 | 28800 |
| 2024-11-26 | -69.65 | $16.31 | 28037 |
| 2024-11-25 | -60.20 | $16.50 | 47400 |
| 2024-11-22 | -67.73 | $16.41 | 35225 |
| 2024-11-21 | -81.50 | $16.12 | 33243 |
| 2024-11-20 | -77.59 | $16.24 | 30400 |
| 2024-11-19 | -78.84 | $16.21 | 99940 |
| 2024-11-18 | -87.55 | $16.00 | 60300 |
| 2024-11-15 | -82.16 | $16.13 | 27800 |
| 2024-11-14 | -91.70 | $15.90 | 18700 |
| 2024-11-13 | -91.49 | $15.96 | 33944 |
| 2024-11-12 | -82.13 | $16.18 | 81430 |
| 2024-11-11 | -76.34 | $16.40 | 50600 |
| 2024-11-08 | -59.73 | $16.76 | 58509 |
| 2024-11-07 | -61.95 | $16.71 | 44205 |
| 2024-11-06 | -45.13 | $17.09 | 58900 |
| 2024-11-05 | -57.08 | $16.82 | 22946 |
| 2024-11-04 | -67.26 | $16.59 | 26015 |
| 2024-11-01 | -57.96 | $16.80 | 15100 |
| 2024-10-31 | -52.65 | $16.92 | 24400 |
| 2024-10-30 | -42.92 | $17.14 | 19957 |
| 2024-10-29 | -35.40 | $17.31 | 25565 |
| 2024-10-28 | -26.11 | $17.52 | 37000 |
| 2024-10-25 | -15.49 | $17.76 | 30523 |
| 2024-10-24 | -8.41 | $17.92 | 97219 |
| 2024-10-23 | -15.44 | $17.11 | 10500 |
| 2024-10-22 | -20.13 | $17.04 | 26704 |
| 2024-10-21 | -8.72 | $17.21 | 45500 |
| 2024-10-18 | -8.76 | $17.10 | 57800 |
| 2024-10-17 | -35.77 | $16.73 | 27010 |
| 2024-10-16 | -57.66 | $16.43 | 27340 |
| 2024-10-15 | -85.40 | $16.05 | 15336 |
| 2024-10-14 | -94.16 | $15.93 | 49300 |
| 2024-10-11 | -83.21 | $16.08 | 31147 |
| 2024-10-10 | -77.37 | $16.16 | 34138 |
| 2024-10-09 | -63.50 | $16.35 | 30230 |
| 2024-10-08 | -77.37 | $16.16 | 21200 |
| 2024-10-07 | -51.09 | $16.52 | 35700 |
| 2024-10-04 | -56.93 | $16.44 | 54944 |
| 2024-10-03 | -60.53 | $16.30 | 29637 |
| 2024-10-02 | -70.00 | $16.10 | 41945 |
| 2024-10-01 | -66.88 | $16.15 | 29600 |
| 2024-09-30 | -23.46 | $16.80 | 30319 |
| 2024-09-27 | -10.61 | $17.03 | 14600 |
| 2024-09-26 | -8.38 | $17.07 | 24600 |
| 2024-09-25 | -8.94 | $17.06 | 31053 |
| 2024-09-24 | -4.47 | $17.14 | 89500 |
| 2024-09-23 | -11.45 | $16.90 | 94700 |
| 2024-09-20 | -65.66 | $16.00 | 122500 |
| 2024-09-19 | -43.17 | $16.30 | 46117 |
| 2024-09-18 | -37.81 | $16.33 | 19103 |
| 2024-09-17 | -22.22 | $16.55 | 18500 |
| 2024-09-16 | -16.36 | $16.65 | 51427 |
| 2024-09-13 | -32.74 | $16.17 | 23000 |
| 2024-09-12 | -41.64 | $15.92 | 16653 |
| 2024-09-11 | -21.00 | $16.50 | 12519 |
| 2024-09-10 | -23.84 | $16.42 | 28032 |
| 2024-09-09 | -30.96 | $16.22 | 15808 |
| 2024-09-06 | -35.59 | $16.09 | 14118 |
| 2024-09-05 | -45.91 | $15.80 | 19832 |
| 2024-09-04 | -43.77 | $15.86 | 9306 |
| 2024-09-03 | -53.02 | $15.60 | 51300 |
| 2024-08-30 | -15.57 | $16.64 | 20355 |
| 2024-08-29 | -4.50 | $16.96 | 22400 |
| 2024-08-28 | -13.75 | $16.52 | 14700 |
| 2024-08-27 | -18.22 | $16.40 | 20437 |
| 2024-08-26 | -4.83 | $16.76 | 29112 |
| 2024-08-23 | -5.13 | $16.05 | 40856 |
| 2024-08-22 | -3.70 | $15.50 | 13464 |
| 2024-08-21 | -13.18 | $15.32 | 24200 |
| 2024-08-20 | -30.51 | $15.02 | 39102 |
| 2024-08-19 | -53.39 | $14.75 | 27570 |
| 2024-08-16 | -89.83 | $14.32 | 27325 |
| 2024-08-15 | -75.42 | $14.49 | 23200 |
| 2024-08-14 | -72.03 | $14.53 | 13400 |
| 2024-08-13 | -72.03 | $14.53 | 16505 |
| 2024-08-12 | -58.47 | $14.69 | 19500 |
| 2024-08-09 | -62.71 | $14.64 | 14800 |
| 2024-08-08 | -57.63 | $14.70 | 13400 |
| 2024-08-07 | -48.06 | $14.76 | 10100 |
| 2024-08-06 | -30.28 | $14.95 | 18906 |
| 2024-08-05 | -41.61 | $14.76 | 41900 |
| 2024-08-02 | -32.68 | $14.88 | 20541 |
| 2024-08-01 | -37.25 | $14.81 | 26300 |
| 2024-07-31 | -28.97 | $14.88 | 20900 |
| 2024-07-30 | -40.69 | $14.71 | 19700 |
| 2024-07-29 | -35.33 | $14.77 | 19900 |
| 2024-07-26 | -34.00 | $14.79 | 16992 |
| 2024-07-25 | -30.43 | $14.81 | 11700 |
| 2024-07-24 | -32.30 | $14.78 | 11033 |
| 2024-07-23 | -25.47 | $14.89 | 24710 |
| 2024-07-22 | -24.84 | $14.90 | 15900 |
| 2024-07-19 | -59.01 | $14.35 | 15648 |
| 2024-07-18 | -35.40 | $14.73 | 23400 |
| 2024-07-17 | -3.27 | $15.17 | 18126 |
| 2024-07-16 | -26.80 | $14.81 | 14645 |
| 2024-07-15 | -33.99 | $14.70 | 22300 |
| 2024-07-12 | -50.31 | $14.49 | 18300 |
| 2024-07-11 | -62.73 | $14.29 | 14100 |
| 2024-07-10 | -74.53 | $14.10 | 11602 |
| 2024-07-09 | -85.80 | $13.93 | 26000 |
| 2024-07-08 | -89.94 | $13.86 | 21400 |
| 2024-07-05 | -77.95 | $14.12 | 15939 |
| 2024-07-03 | -84.10 | $14.00 | 15400 |
| 2024-07-02 | -86.67 | $13.95 | 9125 |
| 2024-07-01 | -89.74 | $13.89 | 12619 |
| 2024-06-28 | -76.92 | $14.14 | 22520 |
| 2024-06-27 | -80.00 | $14.08 | 30608 |
| 2024-06-26 | -82.07 | $14.13 | 14971 |
| 2024-06-25 | -89.74 | $14.00 | 39771 |
| 2024-06-24 | -74.36 | $14.30 | 41936 |
| 2024-06-21 | -100.00 | $13.80 | 101731 |
| 2024-06-20 | -77.69 | $14.74 | 16549 |
| 2024-06-18 | -85.71 | $14.66 | 18513 |
| 2024-06-17 | -75.82 | $14.82 | 18742 |
| 2024-06-14 | -87.50 | $14.71 | 26800 |
| 2024-06-13 | -88.10 | $15.00 | 16934 |
| 2024-06-12 | -77.78 | $15.13 | 9400 |
| 2024-06-11 | -100.00 | $14.85 | 22616 |
| 2024-06-10 | -83.61 | $15.09 | 23400 |
| 2024-06-07 | -87.70 | $15.04 | 35100 |
| 2024-06-06 | -70.73 | $15.24 | 8100 |
| 2024-06-05 | -58.28 | $15.23 | 17611 |
| 2024-06-04 | -63.58 | $15.15 | 15342 |
| 2024-06-03 | -56.29 | $15.26 | 13100 |
| 2024-05-31 | -62.25 | $15.17 | 12700 |
| 2024-05-30 | -73.51 | $15.00 | 22400 |
| 2024-05-29 | -63.58 | $15.15 | 8103 |
| 2024-05-28 | -58.94 | $15.22 | 21800 |
| 2024-05-24 | -35.76 | $15.57 | 13800 |
| 2024-05-23 | -58.94 | $15.22 | 25200 |
| 2024-05-22 | -51.66 | $15.33 | 16119 |
| 2024-05-21 | -29.80 | $15.66 | 12325 |
| 2024-05-20 | -37.09 | $15.55 | 15100 |
| 2024-05-17 | -6.62 | $16.01 | 20300 |
| 2024-05-16 | -0.67 | $16.09 | 17711 |
| 2024-05-15 | -32.37 | $15.54 | 20319 |
| 2024-05-14 | -33.09 | $15.53 | 28330 |
| 2024-05-13 | -6.47 | $15.90 | 16948 |
| 2024-05-10 | -43.85 | $15.33 | 28703 |
| 2024-05-09 | -52.99 | $15.23 | 35100 |
| 2024-05-08 | -80.71 | $14.87 | 41513 |
| 2024-05-07 | -89.39 | $14.82 | 48821 |
| 2024-05-06 | -81.06 | $14.93 | 28500 |
| 2024-05-03 | -96.97 | $14.72 | 38000 |
| 2024-05-02 | -63.70 | $15.14 | 45800 |
| 2024-05-01 | -78.57 | $14.90 | 15900 |
| 2024-04-30 | -73.57 | $14.97 | 16914 |
| 2024-04-29 | -81.67 | $14.93 | 14304 |
| 2024-04-26 | -81.40 | $15.00 | 37500 |
| 2024-04-25 | -85.66 | $15.00 | 33053 |
| 2024-04-24 | -79.93 | $15.18 | 7300 |
| 2024-04-23 | -82.70 | $15.10 | 33243 |
| 2024-04-22 | -82.70 | $15.10 | 20841 |
| 2024-04-19 | -89.62 | $14.90 | 30414 |
| 2024-04-18 | -90.66 | $14.87 | 20800 |
| 2024-04-17 | -89.62 | $14.90 | 18000 |
| 2024-04-16 | -84.08 | $15.06 | 19500 |
| 2024-04-15 | -68.86 | $15.50 | 22862 |
| 2024-04-12 | -65.74 | $15.59 | 26300 |
| 2024-04-11 | -57.79 | $15.82 | 33538 |
| 2024-04-10 | -64.71 | $15.62 | 17254 |
| 2024-04-09 | -53.90 | $15.83 | 21914 |
| 2024-04-08 | -69.48 | $15.35 | 27600 |
| 2024-04-05 | -67.74 | $15.18 | 13300 |
| 2024-04-04 | -74.78 | $14.94 | 40100 |
| 2024-04-03 | -72.14 | $15.03 | 37200 |
| 2024-04-02 | -46.63 | $15.90 | 22432 |
| 2024-04-01 | -27.86 | $16.54 | 24113 |
| 2024-03-28 | -20.53 | $16.79 | 24500 |
| 2024-03-27 | -8.50 | $17.20 | 20240 |
| 2024-03-26 | -2.19 | $17.20 | 57141 |
| 2024-03-25 | -2.48 | $16.83 | 29726 |
| 2024-03-22 | -29.03 | $16.06 | 62900 |
| 2024-03-21 | -11.11 | $16.56 | 30834 |
| 2024-03-20 | -9.93 | $16.59 | 39978 |
| 2024-03-19 | -21.63 | $16.26 | 21810 |
| 2024-03-18 | -13.83 | $16.48 | 58028 |
| 2024-03-15 | -8.57 | $15.97 | 46307 |
| 2024-03-14 | -5.64 | $15.89 | 44000 |
| 2024-03-13 | -32.82 | $15.36 | 44805 |
| 2024-03-12 | -66.67 | $14.70 | 6839 |
| 2024-03-11 | -74.36 | $14.55 | 22300 |
| 2024-03-08 | -65.64 | $14.72 | 41210 |
| 2024-03-07 | -84.62 | $14.35 | 32600 |
| 2024-03-06 | -57.44 | $14.88 | 28592 |
| 2024-03-05 | -57.44 | $14.88 | 28800 |
| 2024-03-04 | -39.49 | $15.23 | 53826 |
| 2024-03-01 | -7.59 | $15.39 | 25114 |
| 2024-02-29 | -12.41 | $15.32 | 35149 |
| 2024-02-28 | -44.14 | $14.86 | 17343 |
| 2024-02-27 | -43.45 | $14.87 | 29800 |
| 2024-02-26 | -57.93 | $14.66 | 15014 |
| 2024-02-23 | -62.76 | $14.59 | 9600 |
| 2024-02-22 | -86.21 | $14.25 | 35427 |
| 2024-02-21 | -100.00 | $14.12 | 21406 |
| 2024-02-20 | -56.42 | $14.49 | 20100 |
| 2024-02-16 | -52.00 | $14.46 | 26000 |
| 2024-02-15 | -34.50 | $14.81 | 35595 |
| 2024-02-14 | -5.50 | $15.39 | 36329 |
| 2024-02-13 | -5.00 | $15.40 | 26018 |
| 2024-02-12 | -15.76 | $15.05 | 40604 |
| 2024-02-09 | -18.18 | $14.94 | 14012 |
| 2024-02-08 | -23.30 | $14.85 | 16458 |
| 2024-02-07 | -24.43 | $14.83 | 16705 |
| 2024-02-06 | -22.73 | $14.86 | 20600 |
| 2024-02-05 | -26.14 | $14.80 | 19300 |
| 2024-02-02 | -28.98 | $14.75 | 15000 |
| 2024-02-01 | -31.82 | $14.70 | 18101 |
| 2024-01-31 | -15.34 | $14.99 | 14344 |
| 2024-01-30 | -8.00 | $15.10 | 22100 |
| 2024-01-29 | -9.00 | $15.08 | 25847 |
| 2024-01-26 | -12.00 | $15.02 | 24400 |
| 2024-01-25 | -18.00 | $14.90 | 15531 |
| 2024-01-24 | -10.31 | $15.00 | 77500 |
| 2024-01-23 | -56.65 | $14.01 | 14451 |
| 2024-01-22 | -67.05 | $13.83 | 21424 |
| 2024-01-19 | -60.12 | $13.95 | 36635 |
| 2024-01-18 | -10.98 | $14.80 | 11600 |
| 2024-01-17 | -2.31 | $14.95 | 12304 |
| 2024-01-16 | -2.89 | $14.94 | 25400 |
| 2024-01-12 | -3.92 | $14.24 | 31022 |
| 2024-01-11 | -15.69 | $14.12 | 23431 |
| 2024-01-10 | -29.41 | $13.98 | 20773 |
| 2024-01-09 | -45.10 | $13.82 | 16170 |
| 2024-01-08 | -37.25 | $13.90 | 27349 |
| 2024-01-05 | -46.08 | $13.81 | 13538 |
| 2024-01-04 | -45.10 | $13.82 | 11155 |
| 2024-01-03 | -52.88 | $13.75 | 14953 |
| 2024-01-02 | -68.67 | $13.73 | 28919 |
| 2023-12-29 | -70.63 | $13.75 | 14729 |
| 2023-12-28 | -87.41 | $13.51 | 24801 |
| 2023-12-27 | -87.60 | $13.63 | 9873 |
| 2023-12-26 | -84.62 | $13.69 | 29722 |
| 2023-12-22 | -81.12 | $13.74 | 22960 |
| 2023-12-21 | -83.92 | $13.70 | 17436 |
| 2023-12-20 | -74.13 | $13.84 | 26642 |
| 2023-12-19 | -60.14 | $14.04 | 15429 |
| 2023-12-18 | -79.72 | $13.76 | 31528 |
| 2023-12-15 | -75.52 | $13.82 | 20685 |
| 2023-12-14 | -67.13 | $13.94 | 19204 |
| 2023-12-13 | -82.52 | $13.72 | 20599 |
| 2023-12-12 | -69.54 | $13.69 | 20606 |
| 2023-12-11 | -54.24 | $13.94 | 26534 |
| 2023-12-08 | -46.89 | $14.07 | 17870 |
| 2023-12-07 | -67.23 | $13.71 | 12563 |
| 2023-12-06 | -74.58 | $13.58 | 19193 |
| 2023-12-05 | -55.93 | $13.91 | 17244 |
| 2023-12-04 | -16.95 | $14.60 | 32404 |
| 2023-12-01 | -45.20 | $14.10 | 28402 |
| 2023-11-30 | -42.94 | $14.14 | 14512 |
| 2023-11-29 | -30.51 | $14.36 | 12698 |
| 2023-11-28 | -22.03 | $14.51 | 22851 |
| 2023-11-27 | -25.99 | $14.44 | 27975 |
| 2023-11-24 | -10.17 | $14.72 | 20530 |
| 2023-11-22 | -6.49 | $14.57 | 22110 |
| 2023-11-21 | -26.62 | $14.26 | 61951 |
| 2023-11-20 | -46.75 | $13.95 | 28410 |
| 2023-11-17 | -42.86 | $14.01 | 12671 |
| 2023-11-16 | -54.90 | $13.82 | 20794 |
| 2023-11-15 | -63.40 | $13.69 | 12021 |
| 2023-11-14 | -83.66 | $13.38 | 27403 |
| 2023-11-13 | -63.40 | $13.69 | 24043 |
| 2023-11-10 | -77.34 | $13.67 | 21806 |
| 2023-11-09 | -23.02 | $14.35 | 14187 |
| 2023-11-08 | -7.94 | $14.54 | 7040 |
| 2023-11-07 | -27.78 | $14.29 | 10072 |
| 2023-11-06 | -18.25 | $14.41 | 7689 |
| 2023-11-03 | -18.40 | $14.40 | 12996 |
| 2023-11-02 | -18.97 | $14.32 | 12409 |
| 2023-11-01 | -31.03 | $14.18 | 3913 |
| 2023-10-31 | -49.37 | $14.18 | 11696 |
| 2023-10-30 | -49.37 | $14.18 | 9663 |
| 2023-10-27 | -64.32 | $14.04 | 10830 |
| 2023-10-26 | -81.78 | $13.81 | 21565 |
| 2023-10-25 | -82.84 | $13.84 | 7822 |
| 2023-10-24 | -84.78 | $14.03 | 12671 |
| 2023-10-23 | -90.16 | $13.80 | 8835 |
| 2023-10-20 | -88.51 | $13.80 | 6441 |
| 2023-10-19 | -91.95 | $13.65 | 6390 |
| 2023-10-18 | -87.39 | $13.77 | 6092 |
| 2023-10-17 | -96.17 | $13.38 | 11748 |
| 2023-10-16 | -89.19 | $13.44 | 15194 |
| 2023-10-13 | -72.08 | $14.01 | 2166 |
| 2023-10-12 | -64.87 | $14.16 | 12893 |
| 2023-10-11 | -66.36 | $14.08 | 4874 |
| 2023-10-10 | -62.83 | $14.27 | 8136 |
| 2023-10-09 | -60.97 | $14.37 | 13665 |
| 2023-10-06 | -66.54 | $14.07 | 10959 |
| 2023-10-05 | -75.14 | $13.54 | 17005 |
| 2023-10-04 | -44.60 | $14.84 | 15641 |
| 2023-10-03 | -46.03 | $14.75 | 6957 |
| 2023-10-02 | -55.08 | $14.18 | 39110 |
| 2023-09-29 | -35.71 | $15.40 | 26133 |
| 2023-09-28 | -30.32 | $15.74 | 35414 |
| 2023-09-27 | -20.32 | $16.37 | 205250 |
| 2023-09-26 | -6.16 | $14.55 | 47665 |
| 2023-09-25 | -19.68 | $13.77 | 42670 |
| 2023-09-22 | -18.62 | $13.74 | 21137 |
| 2023-09-21 | -27.35 | $13.43 | 21119 |
| 2023-09-20 | -29.91 | $13.34 | 20830 |
| 2023-09-19 | -28.77 | $13.38 | 13104 |
| 2023-09-18 | -41.60 | $12.93 | 24271 |
| 2023-09-15 | -47.01 | $12.74 | 22148 |
| 2023-09-14 | -47.86 | $12.71 | 42791 |
| 2023-09-13 | -28.77 | $13.38 | 23068 |
| 2023-09-12 | -20.80 | $13.66 | 22418 |
| 2023-09-11 | -15.67 | $13.84 | 61921 |
| 2023-09-08 | -18.52 | $13.74 | 199767 |
| 2023-09-07 | -49.67 | $11.65 | 12366 |
| 2023-09-06 | -69.28 | $11.35 | 4904 |
| 2023-09-05 | -45.10 | $11.72 | 4999 |
| 2023-09-01 | -41.83 | $11.77 | 18090 |
| 2023-08-31 | -56.86 | $11.54 | 12049 |
| 2023-08-30 | -44.31 | $11.81 | 4039 |
| 2023-08-29 | -38.12 | $12.00 | 14406 |
| 2023-08-28 | -39.46 | $12.00 | 30044 |
| 2023-08-25 | -82.16 | $11.21 | 13754 |
| 2023-08-24 | -95.29 | $10.97 | 10128 |
| 2023-08-23 | -100.00 | $11.07 | 16057 |
| 2023-08-22 | -97.83 | $11.12 | 6642 |
| 2023-08-21 | -85.53 | $11.42 | 14965 |
| 2023-08-18 | -73.20 | $11.75 | 9370 |
| 2023-08-17 | -88.40 | $11.37 | 15844 |
| 2023-08-16 | -96.12 | $11.35 | 12615 |
| 2023-08-15 | -95.05 | $11.47 | 10289 |
| 2023-08-14 | -80.18 | $11.80 | 7798 |
| 2023-08-11 | -100.00 | $11.36 | 14945 |
| 2023-08-10 | -98.45 | $11.67 | 17486 |
| 2023-08-09 | -74.74 | $12.13 | 7726 |
| 2023-08-08 | -76.29 | $12.10 | 4657 |
| 2023-08-07 | -93.33 | $11.78 | 11263 |
| 2023-08-04 | -82.86 | $12.00 | 9534 |
| 2023-08-03 | -64.76 | $12.38 | 5415 |
| 2023-08-02 | -58.72 | $12.54 | 16270 |
| 2023-08-01 | -76.61 | $12.15 | 18000 |
| 2023-07-31 | -74.31 | $12.20 | 8396 |
| 2023-07-28 | -89.55 | $11.87 | 20902 |
| 2023-07-27 | -78.85 | $12.61 | 15704 |
| 2023-07-26 | -95.65 | $12.52 | 11047 |
| 2023-07-25 | -86.72 | $12.73 | 13269 |
| 2023-07-24 | -58.24 | $12.78 | 38598 |
| 2023-07-21 | -35.19 | $13.08 | 15177 |
| 2023-07-20 | -39.81 | $12.98 | 6498 |
| 2023-07-19 | -50.93 | $12.74 | 12513 |
| 2023-07-18 | -42.59 | $12.92 | 11382 |
| 2023-07-17 | -50.00 | $12.76 | 7689 |
| 2023-07-14 | -49.07 | $12.78 | 10014 |
| 2023-07-13 | -40.28 | $12.97 | 9321 |
| 2023-07-12 | -23.15 | $13.34 | 12376 |
| 2023-07-11 | -26.85 | $13.26 | 10331 |
| 2023-07-10 | -33.80 | $13.11 | 6415 |
| 2023-07-07 | -23.15 | $13.34 | 11480 |
| 2023-07-06 | -0.93 | $13.82 | 7581 |
| 2023-07-05 | -11.11 | $13.60 | 10830 |
| 2023-07-03 | -16.20 | $13.49 | 6870 |
| 2023-06-30 | -0.46 | $13.84 | 11376 |
| 2023-06-29 | -25.81 | $13.29 | 7501 |
| 2023-06-28 | -23.96 | $13.33 | 7473 |
| 2023-06-27 | -28.57 | $13.23 | 12897 |
| 2023-06-26 | -50.69 | $12.75 | 18531 |
| 2023-06-23 | -86.19 | $12.01 | 24107 |
| 2023-06-22 | -100.00 | $11.91 | 8339 |
| 2023-06-21 | -96.37 | $12.21 | 7152 |
| 2023-06-20 | -76.32 | $12.91 | 16077 |
| 2023-06-16 | -71.05 | $12.99 | 28104 |
| 2023-06-15 | -91.95 | $12.70 | 6445 |
| 2023-06-14 | -57.07 | $13.02 | 12604 |
| 2023-06-13 | -43.70 | $12.89 | 12238 |
| 2023-06-12 | -39.26 | $13.01 | 9431 |
| 2023-06-09 | -41.85 | $12.94 | 17978 |
| 2023-06-08 | -26.67 | $13.35 | 12455 |
| 2023-06-07 | -24.07 | $13.42 | 13756 |
| 2023-06-06 | -14.24 | $13.66 | 5415 |
| 2023-06-05 | -14.24 | $13.66 | 10621 |
| 2023-06-02 | -13.10 | $13.69 | 13862 |
| 2023-06-01 | -19.00 | $13.50 | 6281 |
| 2023-05-31 | -12.05 | $13.70 | 17168 |
| 2023-05-30 | -27.14 | $12.93 | 24692 |
| 2023-05-26 | -9.05 | $13.69 | 19061 |
| 2023-05-25 | -6.09 | $13.81 | 25781 |
| 2023-05-24 | -3.67 | $13.83 | 9964 |
| 2023-05-23 | -8.98 | $13.38 | 16787 |
| 2023-05-22 | -6.01 | $13.07 | 9422 |
| 2023-05-19 | -9.02 | $12.96 | 15054 |
| 2023-05-18 | -6.28 | $13.06 | 33684 |
| 2023-05-17 | -1.82 | $12.86 | 16137 |
| 2023-05-16 | -16.11 | $12.39 | 22327 |
| 2023-05-15 | 0.00 | $12.92 | 28483 |
| 2023-05-12 | -10.38 | $12.16 | 12386 |
| 2023-05-11 | -2.08 | $12.40 | 18086 |
| 2023-05-10 | -4.36 | $12.31 | 19494 |
| 2023-05-09 | -8.40 | $11.61 | 11913 |
| 2023-05-08 | -9.24 | $11.59 | 15379 |
| 2023-05-05 | -11.34 | $11.54 | 11918 |
| 2023-05-04 | -20.59 | $11.32 | 49710 |
| 2023-05-03 | -11.34 | $11.54 | 36965 |
| 2023-05-02 | -3.09 | $11.00 | 63572 |
| 2023-05-01 | -62.71 | $9.87 | 14226 |
| 2023-04-28 | -38.98 | $10.15 | 12455 |
| 2023-04-27 | -45.76 | $10.07 | 13559 |
| 2023-04-26 | -34.75 | $10.20 | 9332 |
| 2023-04-25 | -41.53 | $10.12 | 16353 |
| 2023-04-24 | -36.44 | $10.18 | 13971 |
| 2023-04-21 | -3.16 | $10.35 | 17436 |
| 2023-04-20 | -38.96 | $9.90 | 6065 |
| 2023-04-19 | -57.14 | $9.69 | 17038 |
| 2023-04-18 | -55.45 | $9.73 | 16353 |
| 2023-04-17 | -64.84 | $9.69 | 13377 |
| 2023-04-14 | -64.06 | $9.70 | 5214 |
| 2023-04-13 | -64.84 | $9.69 | 12594 |
| 2023-04-12 | -77.21 | $9.55 | 24692 |
| 2023-04-11 | -75.00 | $9.58 | 8244 |
| 2023-04-10 | -78.68 | $9.53 | 10134 |
| 2023-04-06 | -72.78 | $9.70 | 14017 |
| 2023-04-05 | -75.81 | $9.69 | 14969 |
| 2023-04-04 | -82.61 | $9.60 | 16678 |
| 2023-04-03 | -73.95 | $9.80 | 18736 |
| 2023-03-31 | -73.49 | $9.81 | 13538 |
| 2023-03-30 | -80.09 | $9.68 | 7495 |
| 2023-03-29 | -76.02 | $9.77 | 17220 |
| 2023-03-28 | -67.87 | $9.95 | 10726 |
| 2023-03-27 | -64.71 | $10.02 | 7928 |
| 2023-03-24 | -65.93 | $10.01 | 6987 |
| 2023-03-23 | -66.42 | $10.15 | 8826 |
| 2023-03-22 | -71.96 | $10.00 | 26100 |
| 2023-03-21 | -87.50 | $10.34 | 7809 |
| 2023-03-20 | -85.87 | $10.37 | 9448 |
| 2023-03-17 | -89.67 | $10.30 | 21660 |
| 2023-03-16 | -88.59 | $10.32 | 2196 |
| 2023-03-15 | -97.83 | $10.15 | 18222 |
| 2023-03-14 | -94.92 | $10.27 | 5577 |
| 2023-03-13 | -98.31 | $10.21 | 6614 |
| 2023-03-10 | -100.00 | $10.38 | 29087 |
| 2023-03-09 | -80.25 | $10.92 | 3899 |
| 2023-03-08 | -100.00 | $10.61 | 18086 |
| 2023-03-07 | -79.34 | $11.07 | 19819 |
| 2023-03-06 | -71.83 | $11.23 | 7906 |
| 2023-03-03 | -71.83 | $11.23 | 2607 |
| 2023-03-02 | -76.06 | $11.14 | 3899 |
| 2023-03-01 | -75.12 | $11.16 | 11841 |
| 2023-02-28 | -75.59 | $11.15 | 18797 |
| 2023-02-27 | -74.32 | $11.20 | 11392 |
| 2023-02-24 | -67.89 | $11.42 | 19602 |
| 2023-02-23 | -81.71 | $11.08 | 38796 |
| 2023-02-22 | -91.06 | $10.85 | 11966 |
| 2023-02-21 | -96.75 | $10.71 | 8591 |
| 2023-02-17 | -91.06 | $10.85 | 5533 |
| 2023-02-16 | -80.08 | $11.12 | 8247 |
| 2023-02-15 | -78.05 | $11.17 | 5661 |
| 2023-02-14 | -85.37 | $10.99 | 5090 |
| 2023-02-13 | -82.93 | $11.05 | 20382 |
| 2023-02-10 | -48.35 | $11.92 | 5307 |
| 2023-02-09 | -52.89 | $11.81 | 3947 |
| 2023-02-08 | -40.89 | $11.99 | 9858 |
| 2023-02-07 | -48.77 | $11.70 | 3174 |
| 2023-02-06 | -58.50 | $11.37 | 7380 |
| 2023-02-03 | -52.72 | $11.54 | 4007 |
| 2023-02-02 | -48.64 | $11.66 | 13538 |
| 2023-02-01 | -46.94 | $11.71 | 7798 |
| 2023-01-31 | -45.58 | $11.75 | 18954 |
| 2023-01-30 | -59.18 | $11.35 | 28638 |
| 2023-01-27 | -13.61 | $12.69 | 26751 |
| 2023-01-26 | -7.56 | $12.23 | 21335 |
| 2023-01-25 | -22.35 | $11.54 | 6715 |
| 2023-01-24 | -3.80 | $11.67 | 1300 |
| 2023-01-23 | -10.76 | $11.56 | 13646 |
| 2023-01-20 | -51.27 | $10.92 | 13429 |
| 2023-01-19 | -59.49 | $10.79 | 9747 |
| 2023-01-18 | -68.91 | $10.75 | 6764 |
| 2023-01-17 | -52.33 | $11.07 | 22310 |
| 2023-01-13 | -62.18 | $10.88 | 6715 |
| 2023-01-12 | -67.29 | $10.85 | 17354 |
| 2023-01-11 | -75.11 | $10.71 | 5632 |
| 2023-01-10 | -84.89 | $10.49 | 12387 |
| 2023-01-09 | -80.53 | $10.66 | 59395 |
| 2023-01-06 | -92.19 | $10.50 | 13503 |
| 2023-01-05 | -82.42 | $10.75 | 17003 |
| 2023-01-04 | -69.53 | $11.08 | 6257 |
| 2023-01-03 | -71.01 | $11.10 | 9044 |
| 2022-12-30 | -82.54 | $11.07 | 12563 |
| 2022-12-29 | -86.85 | $11.13 | 11961 |
| 2022-12-28 | -82.25 | $11.42 | 15290 |
| 2022-12-27 | -80.35 | $11.54 | 22471 |
| 2022-12-23 | -83.68 | $11.33 | 15387 |
| 2022-12-22 | -89.07 | $10.99 | 5415 |
| 2022-12-21 | -90.17 | $10.92 | 15812 |
| 2022-12-20 | -92.08 | $10.80 | 26973 |
| 2022-12-19 | -82.32 | $11.07 | 29133 |
| 2022-12-16 | -68.01 | $11.87 | 29285 |
| 2022-12-15 | -72.60 | $11.55 | 7689 |
| 2022-12-14 | -67.23 | $11.81 | 8123 |
| 2022-12-13 | -61.78 | $12.02 | 13773 |
| 2022-12-12 | -61.04 | $11.91 | 8772 |
| 2022-12-09 | -55.68 | $12.30 | 9855 |
| 2022-12-08 | -53.10 | $12.50 | 9780 |
| 2022-12-07 | -50.13 | $12.73 | 16895 |
| 2022-12-06 | -56.20 | $12.26 | 26644 |
| 2022-12-05 | -54.13 | $12.42 | 19214 |
| 2022-12-02 | -46.51 | $13.01 | 47589 |
| 2022-12-01 | -22.61 | $14.86 | 66640 |
| 2022-11-30 | -2.61 | $12.23 | 26453 |
| 2022-11-29 | -2.61 | $12.23 | 37293 |
| 2022-11-28 | 0.00 | $11.70 | 18755 |
| 2022-11-25 | -9.56 | $11.33 | 5632 |
| 2022-11-23 | -12.92 | $11.23 | 17003 |
| 2022-11-22 | -15.87 | $11.15 | 31433 |
| 2022-11-21 | -6.51 | $10.88 | 17017 |
| 2022-11-18 | -54.60 | $9.66 | 14207 |
| 2022-11-17 | -52.30 | $9.70 | 7919 |
| 2022-11-16 | -49.43 | $9.75 | 10961 |
| 2022-11-15 | -56.32 | $9.63 | 15704 |
| 2022-11-14 | -89.32 | $9.09 | 32241 |
| 2022-11-11 | -61.65 | $9.66 | 39770 |
| 2022-11-10 | -54.15 | $9.82 | 31515 |
| 2022-11-09 | -49.76 | $9.91 | 1841 |
| 2022-11-08 | -67.13 | $9.59 | 7256 |
| 2022-11-07 | -63.01 | $9.69 | 11176 |
| 2022-11-04 | -87.59 | $9.23 | 6390 |
| 2022-11-03 | -91.30 | $9.26 | 17882 |
| 2022-11-02 | -85.81 | $9.50 | 11725 |
| 2022-11-01 | -82.84 | $9.63 | 7698 |
| 2022-10-31 | -80.09 | $9.75 | 30603 |
| 2022-10-28 | -76.56 | $9.97 | 6652 |
| 2022-10-27 | -82.09 | $9.79 | 3188 |
| 2022-10-26 | -85.04 | $9.64 | 8989 |
| 2022-10-25 | -85.74 | $9.62 | 33468 |
| 2022-10-24 | -94.43 | $9.19 | 5957 |
| 2022-10-21 | -94.61 | $9.18 | 3939 |
| 2022-10-20 | -99.82 | $8.92 | 4880 |
| 2022-10-19 | -97.53 | $9.06 | 41110 |
| 2022-10-18 | -81.27 | $10.15 | 31674 |
| 2022-10-17 | -80.24 | $10.24 | 4269 |
| 2022-10-14 | -85.44 | $9.89 | 7833 |
| 2022-10-13 | -86.82 | $9.86 | 10072 |
| 2022-10-12 | -82.11 | $10.20 | 27293 |
| 2022-10-11 | -85.71 | $9.94 | 41198 |
| 2022-10-10 | -94.58 | $11.06 | 20206 |
| 2022-10-07 | -89.82 | $11.62 | 17448 |
| 2022-10-06 | -81.78 | $12.62 | 11751 |
| 2022-10-05 | -97.79 | $12.58 | 12386 |
| 2022-10-04 | -91.94 | $12.81 | 10180 |
| 2022-10-03 | -85.56 | $13.04 | 20291 |
| 2022-09-30 | -100.00 | $13.47 | 15321 |
| 2022-09-29 | -84.31 | $13.81 | 8989 |
| 2022-09-28 | -87.59 | $13.72 | 20931 |
| 2022-09-27 | -72.99 | $14.12 | 36433 |
| 2022-09-26 | -76.28 | $14.03 | 8339 |
| 2022-09-23 | -76.28 | $14.03 | 14311 |
| 2022-09-22 | -65.33 | $14.33 | 5740 |
| 2022-09-21 | -36.50 | $15.12 | 13579 |
| 2022-09-20 | -20.07 | $15.57 | 12933 |
| 2022-09-19 | -22.63 | $15.50 | 13761 |
| 2022-09-16 | -14.23 | $15.73 | 245460 |
| 2022-09-15 | 0.00 | $15.55 | 39024 |
| 2022-09-14 | 0.00 | $15.00 | 47187 |
| 2022-09-13 | -23.74 | $14.44 | 35198 |
| 2022-09-12 | -56.83 | $13.98 | 25834 |
| 2022-09-09 | -61.88 | $13.99 | 21119 |
| 2022-09-08 | -56.21 | $14.12 | 20200 |
| 2022-09-07 | -59.17 | $14.07 | 10331 |
| 2022-09-06 | -59.17 | $14.07 | 40721 |
| 2022-09-02 | -59.76 | $14.06 | 8881 |
| 2022-09-01 | -100.00 | $13.38 | 18964 |
| 2022-08-31 | -76.51 | $13.80 | 4878 |
| 2022-08-30 | -71.08 | $13.89 | 17268 |
| 2022-08-29 | -74.70 | $13.83 | 11414 |
| 2022-08-26 | -75.90 | $13.81 | 13219 |
| 2022-08-25 | -32.74 | $14.52 | 6838 |
| 2022-08-24 | -38.69 | $14.42 | 8904 |
| 2022-08-23 | -73.21 | $13.84 | 20831 |
| 2022-08-22 | -60.12 | $14.06 | 14404 |
| 2022-08-19 | -19.64 | $14.74 | 10455 |
| 2022-08-18 | -45.16 | $14.23 | 17653 |
| 2022-08-17 | -51.08 | $14.12 | 11808 |
| 2022-08-16 | -47.31 | $14.19 | 22310 |
| 2022-08-15 | -36.36 | $14.40 | 4817 |
| 2022-08-12 | -19.25 | $14.72 | 18303 |
| 2022-08-11 | -14.44 | $14.81 | 14208 |
| 2022-08-10 | -44.67 | $14.30 | 4440 |
| 2022-08-09 | -58.06 | $14.25 | 4457 |
| 2022-08-08 | -54.44 | $14.34 | 12455 |
| 2022-08-05 | -44.76 | $14.58 | 26858 |
| 2022-08-04 | -47.98 | $14.50 | 20296 |
| 2022-08-03 | -37.90 | $14.75 | 7581 |
| 2022-08-02 | -71.77 | $13.91 | 10289 |
| 2022-08-01 | -73.79 | $13.86 | 9855 |
| 2022-07-29 | -78.42 | $13.84 | 17111 |
| 2022-07-28 | -85.53 | $13.66 | 14306 |
| 2022-07-27 | -82.15 | $13.84 | 4731 |
| 2022-07-26 | -87.23 | $13.68 | 6498 |
| 2022-07-25 | -87.77 | $13.66 | 13321 |
| 2022-07-22 | -82.88 | $13.84 | 25147 |
| 2022-07-21 | -77.93 | $14.56 | 13971 |
| 2022-07-20 | -95.22 | $14.30 | 2713 |
| 2022-07-19 | -92.28 | $14.38 | 13646 |
| 2022-07-18 | -86.40 | $14.54 | 11805 |
| 2022-07-15 | -85.15 | $14.31 | 11696 |
| 2022-07-14 | -77.08 | $14.30 | 41587 |
| 2022-07-13 | -49.86 | $15.12 | 7201 |
| 2022-07-12 | -58.31 | $14.82 | 3899 |
| 2022-07-11 | -53.52 | $14.99 | 7164 |
| 2022-07-08 | -54.65 | $14.95 | 4440 |
| 2022-07-07 | -56.90 | $14.87 | 2274 |
| 2022-07-06 | -58.81 | $14.86 | 8881 |
| 2022-07-05 | -57.79 | $15.21 | 7370 |
| 2022-07-01 | -45.37 | $15.76 | 9639 |
| 2022-06-30 | -32.73 | $16.32 | 9314 |
| 2022-06-29 | -34.54 | $16.24 | 3706 |
| 2022-06-28 | -19.86 | $16.89 | 15704 |
| 2022-06-27 | -28.89 | $16.49 | 4991 |
| 2022-06-24 | -26.19 | $16.61 | 39277 |
| 2022-06-23 | -54.63 | $15.35 | 17653 |
| 2022-06-22 | -68.62 | $14.73 | 68467 |
| 2022-06-21 | -51.24 | $15.50 | 79709 |
| 2022-06-17 | -53.95 | $15.38 | 65424 |
| 2022-06-16 | -57.34 | $15.23 | 58207 |
| 2022-06-15 | -72.91 | $14.54 | 56749 |
| 2022-06-14 | -78.33 | $14.30 | 29133 |
| 2022-06-13 | -95.88 | $13.81 | 30142 |
| 2022-06-10 | -90.67 | $14.27 | 28591 |
| 2022-06-09 | -72.02 | $14.99 | 14621 |
| 2022-06-08 | -74.09 | $14.91 | 18885 |
| 2022-06-07 | -74.35 | $14.90 | 34061 |
| 2022-06-06 | -17.10 | $17.11 | 54540 |
| 2022-06-03 | -12.01 | $17.28 | 17822 |
| 2022-06-02 | -4.28 | $17.49 | 27008 |
| 2022-06-01 | -10.48 | $17.07 | 22526 |
| 2022-05-31 | -7.65 | $17.17 | 18844 |
| 2022-05-27 | -5.38 | $17.25 | 20919 |
| 2022-05-26 | -32.53 | $16.15 | 26325 |
| 2022-05-25 | -14.13 | $17.01 | 39555 |
| 2022-05-24 | -59.12 | $15.39 | 25519 |
| 2022-05-23 | -63.99 | $15.30 | 9999 |
| 2022-05-20 | -95.85 | $14.07 | 37797 |
| 2022-05-19 | -77.46 | $14.78 | 28965 |
| 2022-05-18 | -83.13 | $14.59 | 45449 |
| 2022-05-17 | -80.40 | $14.70 | 24043 |
| 2022-05-16 | -94.79 | $14.12 | 37921 |
| 2022-05-13 | -93.05 | $14.86 | 24081 |
| 2022-05-12 | -100.00 | $15.04 | 24175 |
| 2022-05-11 | -62.50 | $16.19 | 12931 |
| 2022-05-10 | -63.93 | $16.15 | 29627 |
| 2022-05-09 | -84.06 | $15.68 | 13004 |
| 2022-05-06 | -88.77 | $15.55 | 17653 |
| 2022-05-05 | -100.00 | $15.60 | 12381 |
| 2022-05-04 | -97.47 | $16.07 | 11155 |
| 2022-05-03 | -63.29 | $16.69 | 12490 |
| 2022-05-02 | -63.94 | $16.67 | 6653 |
| 2022-04-29 | -53.39 | $16.82 | 10235 |
| 2022-04-28 | -41.87 | $17.22 | 8699 |
| 2022-04-27 | -57.05 | $17.16 | 13321 |
| 2022-04-26 | -51.10 | $17.35 | 27322 |
| 2022-04-25 | -52.50 | $17.30 | 27788 |
| 2022-04-22 | -45.94 | $17.51 | 17479 |
| 2022-04-21 | -56.25 | $17.18 | 29721 |
| 2022-04-20 | -47.87 | $17.41 | 28883 |
| 2022-04-19 | -58.84 | $17.05 | 45015 |
| 2022-04-18 | -59.45 | $17.03 | 24919 |
| 2022-04-14 | -50.30 | $17.33 | 32603 |
| 2022-04-13 | -39.94 | $17.67 | 16250 |
| 2022-04-12 | -72.26 | $16.61 | 20469 |
| 2022-04-11 | -84.30 | $16.51 | 23285 |
| 2022-04-08 | -71.15 | $17.39 | 31647 |
| 2022-04-07 | -83.26 | $16.58 | 13142 |
| 2022-04-06 | -85.65 | $16.42 | 13802 |
| 2022-04-05 | -89.84 | $16.14 | 22222 |
| 2022-04-04 | -85.20 | $16.45 | 25181 |
| 2022-04-01 | -89.99 | $16.13 | 34505 |
| 2022-03-31 | -77.32 | $16.56 | 81308 |
| 2022-03-30 | -52.59 | $18.29 | 158289 |
| 2022-03-29 | -81.03 | $16.17 | 44109 |
| 2022-03-28 | -82.52 | $16.06 | 32173 |
| 2022-03-25 | -82.11 | $16.09 | 32815 |
| 2022-03-24 | -71.57 | $16.21 | 19772 |
| 2022-03-23 | -69.52 | $16.38 | 29864 |
| 2022-03-22 | -74.34 | $15.98 | 32008 |
| 2022-03-21 | -68.43 | $16.47 | 7798 |
| 2022-03-18 | -82.91 | $16.67 | 15628 |
| 2022-03-17 | -83.52 | $16.57 | 32958 |
| 2022-03-16 | -82.42 | $16.75 | 57959 |
| 2022-03-15 | -85.38 | $19.11 | 192337 |
| 2022-03-14 | -96.28 | $15.74 | 6606 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.13
2026-07-16
Close Price
$18.57
Vol: 47119
Average Directional Index - Detailed Analysis
Minimum
2.89
Average
17.21
Maximum
47.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.13 | $18.57 | 47119 |
| 2026-07-15 | 18.77 | $17.66 | 32200 |
| 2026-07-14 | 19.57 | $17.55 | 20800 |
| 2026-07-13 | 20.52 | $17.53 | 73184 |
| 2026-07-10 | 21.53 | $17.65 | 33533 |
| 2026-07-09 | 22.25 | $17.53 | 52935 |
| 2026-07-08 | 22.92 | $17.39 | 28806 |
| 2026-07-07 | 23.43 | $17.47 | 25638 |
| 2026-07-06 | 24.12 | $17.67 | 79500 |
| 2026-07-02 | 25.18 | $17.89 | 173200 |
| 2026-07-01 | 26.29 | $17.40 | 69500 |
| 2026-06-30 | 26.65 | $17.40 | 81300 |
| 2026-06-29 | 27.02 | $17.44 | 71000 |
| 2026-06-26 | 27.62 | $17.64 | 294440 |
| 2026-06-25 | 28.16 | $17.62 | 52352 |
| 2026-06-24 | 29.27 | $17.87 | 43900 |
| 2026-06-23 | 30.64 | $18.00 | 32300 |
| 2026-06-22 | 32.16 | $17.69 | 46743 |
| 2026-06-18 | 33.71 | $17.96 | 41843 |
| 2026-06-17 | 35.06 | $17.76 | 66607 |
| 2026-06-16 | 36.48 | $18.19 | 144400 |
| 2026-06-15 | 37.21 | $18.17 | 70428 |
| 2026-06-12 | 37.57 | $18.35 | 30100 |
| 2026-06-11 | 37.79 | $18.35 | 26322 |
| 2026-06-10 | 37.70 | $18.43 | 39505 |
| 2026-06-09 | 37.35 | $18.67 | 53438 |
| 2026-06-08 | 36.97 | $18.39 | 56000 |
| 2026-06-05 | 36.72 | $18.25 | 35527 |
| 2026-06-04 | 36.57 | $18.26 | 51745 |
| 2026-06-03 | 36.66 | $18.04 | 72545 |
| 2026-06-02 | 36.82 | $18.25 | 55900 |
| 2026-06-01 | 36.98 | $17.90 | 81635 |
| 2026-05-29 | 37.53 | $18.16 | 76026 |
| 2026-05-28 | 37.45 | $18.57 | 44019 |
| 2026-05-27 | 36.68 | $18.48 | 63040 |
| 2026-05-26 | 35.77 | $18.50 | 127200 |
| 2026-05-22 | 34.87 | $18.24 | 62400 |
| 2026-05-21 | 34.16 | $18.27 | 60405 |
| 2026-05-20 | 33.41 | $18.37 | 89100 |
| 2026-05-19 | 32.62 | $18.14 | 35300 |
| 2026-05-18 | 32.02 | $18.19 | 55236 |
| 2026-05-15 | 31.40 | $17.96 | 82306 |
| 2026-05-14 | 30.86 | $17.89 | 59741 |
| 2026-05-13 | 30.49 | $17.77 | 75800 |
| 2026-05-12 | 30.18 | $17.75 | 111314 |
| 2026-05-11 | 29.85 | $17.77 | 70900 |
| 2026-05-08 | 29.30 | $17.97 | 135431 |
| 2026-05-07 | 28.77 | $17.80 | 167000 |
| 2026-05-06 | 27.82 | $17.52 | 246000 |
| 2026-05-05 | 26.81 | $17.78 | 226819 |
| 2026-05-04 | 25.13 | $17.92 | 645527 |
| 2026-05-01 | 23.36 | $16.09 | 44100 |
| 2026-04-30 | 23.29 | $15.97 | 58254 |
| 2026-04-29 | 23.13 | $16.01 | 75031 |
| 2026-04-28 | 22.91 | $16.27 | 43839 |
| 2026-04-27 | 22.20 | $16.14 | 44600 |
| 2026-04-24 | 21.44 | $16.13 | 18826 |
| 2026-04-23 | 21.04 | $15.98 | 21508 |
| 2026-04-22 | 20.76 | $15.90 | 34538 |
| 2026-04-21 | 20.62 | $15.84 | 42330 |
| 2026-04-20 | 19.93 | $15.88 | 28300 |
| 2026-04-17 | 19.19 | $15.98 | 52437 |
| 2026-04-16 | 18.43 | $15.47 | 40900 |
| 2026-04-15 | 18.16 | $15.51 | 31100 |
| 2026-04-14 | 17.72 | $15.58 | 38800 |
| 2026-04-13 | 17.37 | $15.35 | 68547 |
| 2026-04-10 | 17.37 | $15.13 | 38500 |
| 2026-04-09 | 17.71 | $15.07 | 63700 |
| 2026-04-08 | 18.13 | $15.09 | 79333 |
| 2026-04-07 | 18.39 | $14.84 | 30519 |
| 2026-04-06 | 19.02 | $14.97 | 86400 |
| 2026-04-02 | 19.69 | $14.84 | 62035 |
| 2026-04-01 | 20.55 | $14.65 | 136800 |
| 2026-03-31 | 21.09 | $14.32 | 63400 |
| 2026-03-30 | 21.18 | $14.36 | 58634 |
| 2026-03-27 | 21.05 | $14.12 | 68106 |
| 2026-03-26 | 20.67 | $14.24 | 87923 |
| 2026-03-25 | 20.62 | $14.30 | 79600 |
| 2026-03-24 | 20.19 | $14.24 | 60735 |
| 2026-03-23 | 19.96 | $14.61 | 119738 |
| 2026-03-20 | 19.71 | $14.17 | 155300 |
| 2026-03-19 | 19.01 | $14.52 | 53317 |
| 2026-03-18 | 18.92 | $14.28 | 64433 |
| 2026-03-17 | 18.69 | $14.63 | 50400 |
| 2026-03-16 | 19.00 | $14.62 | 21641 |
| 2026-03-13 | 19.34 | $14.54 | 63404 |
| 2026-03-12 | 19.68 | $14.73 | 49400 |
| 2026-03-11 | 20.35 | $14.86 | 21800 |
| 2026-03-10 | 21.38 | $14.99 | 86000 |
| 2026-03-09 | 22.39 | $15.05 | 59736 |
| 2026-03-06 | 23.50 | $14.93 | 46278 |
| 2026-03-05 | 23.87 | $14.97 | 29450 |
| 2026-03-04 | 24.04 | $15.30 | 53642 |
| 2026-03-03 | 24.22 | $14.96 | 62000 |
| 2026-03-02 | 24.81 | $15.31 | 75900 |
| 2026-02-27 | 25.13 | $15.51 | 91900 |
| 2026-02-26 | 24.04 | $15.78 | 89519 |
| 2026-02-25 | 22.90 | $15.46 | 50622 |
| 2026-02-24 | 22.20 | $15.34 | 89300 |
| 2026-02-23 | 21.11 | $15.48 | 58400 |
| 2026-02-20 | 19.97 | $15.40 | 54000 |
| 2026-02-19 | 18.98 | $15.10 | 34900 |
| 2026-02-18 | 18.53 | $14.91 | 39800 |
| 2026-02-17 | 18.35 | $15.02 | 25800 |
| 2026-02-13 | 18.17 | $14.93 | 59200 |
| 2026-02-12 | 17.98 | $14.99 | 26041 |
| 2026-02-11 | 18.20 | $14.75 | 17400 |
| 2026-02-10 | 18.43 | $14.91 | 38700 |
| 2026-02-09 | 18.17 | $14.89 | 22900 |
| 2026-02-06 | 17.86 | $15.30 | 56208 |
| 2026-02-05 | 17.37 | $14.97 | 32159 |
| 2026-02-04 | 17.07 | $15.19 | 33600 |
| 2026-02-03 | 16.42 | $15.20 | 26312 |
| 2026-02-02 | 15.73 | $15.33 | 67300 |
| 2026-01-30 | 14.91 | $15.32 | 44100 |
| 2026-01-29 | 14.26 | $15.39 | 41100 |
| 2026-01-28 | 13.57 | $14.96 | 38900 |
| 2026-01-27 | 13.05 | $15.29 | 28300 |
| 2026-01-26 | 11.99 | $15.35 | 48300 |
| 2026-01-23 | 10.87 | $15.07 | 22500 |
| 2026-01-22 | 10.04 | $15.24 | 28509 |
| 2026-01-21 | 8.82 | $15.10 | 29427 |
| 2026-01-20 | 8.16 | $14.67 | 31513 |
| 2026-01-16 | 7.94 | $14.72 | 35202 |
| 2026-01-15 | 7.71 | $14.83 | 31927 |
| 2026-01-14 | 7.31 | $14.55 | 14200 |
| 2026-01-13 | 7.50 | $14.49 | 33200 |
| 2026-01-12 | 7.90 | $14.46 | 37200 |
| 2026-01-09 | 8.18 | $14.33 | 23472 |
| 2026-01-08 | 8.24 | $14.35 | 37000 |
| 2026-01-07 | 8.34 | $14.18 | 30100 |
| 2026-01-06 | 7.96 | $14.22 | 55774 |
| 2026-01-05 | 7.40 | $14.14 | 42600 |
| 2026-01-02 | 6.89 | $14.41 | 54812 |
| 2025-12-31 | 6.55 | $14.39 | 32400 |
| 2025-12-30 | 6.23 | $14.53 | 25222 |
| 2025-12-29 | 6.53 | $14.57 | 25441 |
| 2025-12-26 | 6.88 | $14.77 | 30318 |
| 2025-12-24 | 7.22 | $14.45 | 13525 |
| 2025-12-23 | 7.23 | $14.33 | 28500 |
| 2025-12-22 | 6.89 | $14.43 | 33503 |
| 2025-12-19 | 6.89 | $14.78 | 87528 |
| 2025-12-18 | 7.23 | $14.76 | 45000 |
| 2025-12-17 | 7.05 | $14.91 | 20831 |
| 2025-12-16 | 7.18 | $14.80 | 29800 |
| 2025-12-15 | 7.32 | $14.86 | 27200 |
| 2025-12-12 | 7.58 | $14.89 | 38504 |
| 2025-12-11 | 7.26 | $14.91 | 45700 |
| 2025-12-10 | 7.20 | $14.62 | 34000 |
| 2025-12-09 | 7.38 | $14.48 | 40049 |
| 2025-12-08 | 7.34 | $14.40 | 33800 |
| 2025-12-05 | 7.11 | $14.56 | 30600 |
| 2025-12-04 | 7.28 | $14.61 | 28912 |
| 2025-12-03 | 7.62 | $14.67 | 27849 |
| 2025-12-02 | 7.66 | $14.51 | 27500 |
| 2025-12-01 | 7.70 | $14.57 | 38826 |
| 2025-11-28 | 7.90 | $14.90 | 14800 |
| 2025-11-26 | 8.15 | $14.79 | 55900 |
| 2025-11-25 | 8.41 | $14.80 | 23524 |
| 2025-11-24 | 8.79 | $14.46 | 34200 |
| 2025-11-21 | 8.76 | $14.67 | 40004 |
| 2025-11-20 | 8.72 | $14.02 | 39444 |
| 2025-11-19 | 8.00 | $14.31 | 29319 |
| 2025-11-18 | 7.95 | $14.70 | 34800 |
| 2025-11-17 | 8.18 | $14.67 | 21236 |
| 2025-11-14 | 8.34 | $14.69 | 38640 |
| 2025-11-13 | 8.68 | $14.60 | 17620 |
| 2025-11-12 | 8.52 | $14.62 | 24228 |
| 2025-11-11 | 8.28 | $14.66 | 18869 |
| 2025-11-10 | 8.59 | $14.44 | 36400 |
| 2025-11-07 | 8.72 | $14.45 | 19100 |
| 2025-11-06 | 8.86 | $14.36 | 20600 |
| 2025-11-05 | 9.17 | $14.52 | 21000 |
| 2025-11-04 | 9.50 | $14.40 | 25330 |
| 2025-11-03 | 9.35 | $14.47 | 33027 |
| 2025-10-31 | 9.20 | $14.42 | 19200 |
| 2025-10-30 | 9.20 | $14.55 | 34208 |
| 2025-10-29 | 9.21 | $14.54 | 56600 |
| 2025-10-28 | 9.54 | $14.64 | 28040 |
| 2025-10-27 | 9.92 | $14.64 | 42600 |
| 2025-10-24 | 10.27 | $14.73 | 33700 |
| 2025-10-23 | 10.25 | $14.70 | 20600 |
| 2025-10-22 | 10.51 | $14.73 | 26664 |
| 2025-10-21 | 10.81 | $14.42 | 27790 |
| 2025-10-20 | 11.20 | $14.49 | 40600 |
| 2025-10-17 | 11.43 | $14.29 | 29100 |
| 2025-10-16 | 11.68 | $14.38 | 14737 |
| 2025-10-15 | 12.23 | $14.52 | 36850 |
| 2025-10-14 | 12.83 | $14.46 | 20100 |
| 2025-10-13 | 12.77 | $14.39 | 39244 |
| 2025-10-10 | 12.40 | $14.19 | 51336 |
| 2025-10-09 | 12.20 | $14.37 | 41601 |
| 2025-10-08 | 12.16 | $14.40 | 40553 |
| 2025-10-07 | 12.14 | $14.45 | 61300 |
| 2025-10-06 | 12.50 | $14.56 | 25558 |
| 2025-10-03 | 13.12 | $14.84 | 22729 |
| 2025-10-02 | 13.47 | $14.57 | 46970 |
| 2025-10-01 | 14.09 | $14.64 | 27000 |
| 2025-09-30 | 14.63 | $14.64 | 27106 |
| 2025-09-29 | 15.22 | $14.73 | 49800 |
| 2025-09-26 | 15.64 | $14.84 | 28923 |
| 2025-09-25 | 16.08 | $14.73 | 30504 |
| 2025-09-24 | 16.26 | $14.75 | 23800 |
| 2025-09-23 | 16.63 | $14.84 | 26500 |
| 2025-09-22 | 17.02 | $14.81 | 34220 |
| 2025-09-19 | 17.43 | $14.78 | 100800 |
| 2025-09-18 | 17.95 | $15.09 | 23113 |
| 2025-09-17 | 18.49 | $14.68 | 52000 |
| 2025-09-16 | 19.45 | $14.62 | 47506 |
| 2025-09-15 | 19.80 | $14.62 | 40016 |
| 2025-09-12 | 20.54 | $14.86 | 11909 |
| 2025-09-11 | 21.35 | $14.99 | 36931 |
| 2025-09-10 | 22.21 | $14.73 | 22337 |
| 2025-09-09 | 22.85 | $14.92 | 17600 |
| 2025-09-08 | 23.08 | $15.00 | 35726 |
| 2025-09-05 | 23.02 | $15.26 | 26700 |
| 2025-09-04 | 22.21 | $15.33 | 27500 |
| 2025-09-03 | 21.35 | $15.03 | 28560 |
| 2025-09-02 | 20.82 | $15.04 | 27000 |
| 2025-08-29 | 20.13 | $15.17 | 26736 |
| 2025-08-28 | 19.53 | $15.25 | 19900 |
| 2025-08-27 | 18.72 | $15.19 | 18700 |
| 2025-08-26 | 17.90 | $15.11 | 65000 |
| 2025-08-25 | 17.05 | $15.09 | 23809 |
| 2025-08-22 | 16.27 | $15.35 | 71066 |
| 2025-08-21 | 15.27 | $14.96 | 24400 |
| 2025-08-20 | 14.65 | $15.09 | 25500 |
| 2025-08-19 | 14.02 | $14.76 | 26644 |
| 2025-08-18 | 13.60 | $14.66 | 29322 |
| 2025-08-15 | 13.17 | $14.79 | 37432 |
| 2025-08-14 | 12.63 | $14.81 | 44000 |
| 2025-08-13 | 12.00 | $15.12 | 100000 |
| 2025-08-12 | 10.76 | $15.56 | 53400 |
| 2025-08-11 | 9.53 | $15.03 | 50100 |
| 2025-08-08 | 9.06 | $15.00 | 50400 |
| 2025-08-07 | 8.59 | $14.45 | 45000 |
| 2025-08-06 | 8.72 | $14.44 | 16900 |
| 2025-08-05 | 9.10 | $14.52 | 26200 |
| 2025-08-04 | 9.50 | $14.49 | 37217 |
| 2025-08-01 | 9.61 | $14.35 | 37400 |
| 2025-07-31 | 9.29 | $14.35 | 48600 |
| 2025-07-30 | 8.95 | $14.33 | 31709 |
| 2025-07-29 | 8.81 | $14.64 | 22000 |
| 2025-07-28 | 9.16 | $14.51 | 49544 |
| 2025-07-25 | 9.56 | $14.42 | 53610 |
| 2025-07-24 | 9.98 | $14.65 | 35412 |
| 2025-07-23 | 9.76 | $14.67 | 30300 |
| 2025-07-22 | 9.74 | $14.54 | 34500 |
| 2025-07-21 | 9.92 | $14.40 | 63500 |
| 2025-07-18 | 10.34 | $14.31 | 49800 |
| 2025-07-17 | 10.75 | $14.40 | 71300 |
| 2025-07-16 | 11.26 | $14.47 | 54100 |
| 2025-07-15 | 11.63 | $14.46 | 41330 |
| 2025-07-14 | 11.71 | $14.79 | 40800 |
| 2025-07-11 | 11.49 | $14.69 | 34700 |
| 2025-07-10 | 11.45 | $14.71 | 43331 |
| 2025-07-09 | 11.31 | $14.58 | 28409 |
| 2025-07-08 | 11.17 | $14.66 | 53140 |
| 2025-07-07 | 10.70 | $14.70 | 57600 |
| 2025-07-03 | 10.48 | $14.55 | 38211 |
| 2025-07-02 | 10.35 | $14.46 | 52400 |
| 2025-07-01 | 10.34 | $14.56 | 63700 |
| 2025-06-30 | 10.33 | $14.08 | 103750 |
| 2025-06-27 | 10.65 | $14.39 | 1.2M |
| 2025-06-26 | 10.94 | $14.12 | 51000 |
| 2025-06-25 | 11.35 | $14.10 | 72146 |
| 2025-06-24 | 11.77 | $14.27 | 37800 |
| 2025-06-23 | 12.28 | $14.35 | 82784 |
| 2025-06-20 | 12.65 | $14.59 | 87900 |
| 2025-06-18 | 13.25 | $14.37 | 40303 |
| 2025-06-17 | 13.87 | $14.49 | 35839 |
| 2025-06-16 | 14.56 | $14.32 | 41200 |
| 2025-06-13 | 15.28 | $14.12 | 60200 |
| 2025-06-12 | 15.57 | $14.47 | 24912 |
| 2025-06-11 | 16.38 | $14.47 | 29644 |
| 2025-06-10 | 17.04 | $14.58 | 52800 |
| 2025-06-09 | 17.73 | $14.25 | 51200 |
| 2025-06-06 | 17.97 | $14.07 | 24839 |
| 2025-06-05 | 17.86 | $14.08 | 29215 |
| 2025-06-04 | 17.75 | $14.06 | 26827 |
| 2025-06-03 | 17.62 | $14.09 | 72000 |
| 2025-06-02 | 17.51 | $14.26 | 39256 |
| 2025-05-30 | 17.54 | $14.35 | 24300 |
| 2025-05-29 | 17.61 | $14.39 | 22728 |
| 2025-05-28 | 17.77 | $14.27 | 41000 |
| 2025-05-27 | 17.56 | $14.32 | 45317 |
| 2025-05-23 | 17.35 | $14.16 | 37200 |
| 2025-05-22 | 17.12 | $14.21 | 38434 |
| 2025-05-21 | 16.80 | $14.27 | 55543 |
| 2025-05-20 | 16.62 | $14.88 | 48931 |
| 2025-05-19 | 16.96 | $14.85 | 35700 |
| 2025-05-16 | 17.04 | $14.66 | 57307 |
| 2025-05-15 | 17.12 | $14.73 | 28400 |
| 2025-05-14 | 17.21 | $14.27 | 39653 |
| 2025-05-13 | 16.89 | $14.42 | 37929 |
| 2025-05-12 | 16.57 | $14.39 | 59203 |
| 2025-05-09 | 16.32 | $14.62 | 37046 |
| 2025-05-08 | 16.00 | $14.42 | 99822 |
| 2025-05-07 | 15.65 | $14.62 | 98662 |
| 2025-05-06 | 14.99 | $14.58 | 144350 |
| 2025-05-05 | 14.60 | $15.64 | 51746 |
| 2025-05-02 | 14.92 | $16.42 | 48336 |
| 2025-05-01 | 15.32 | $16.18 | 46127 |
| 2025-04-30 | 15.63 | $16.38 | 32300 |
| 2025-04-29 | 15.96 | $16.61 | 39648 |
| 2025-04-28 | 15.69 | $16.82 | 64426 |
| 2025-04-25 | 15.26 | $16.64 | 72900 |
| 2025-04-24 | 15.12 | $16.31 | 35539 |
| 2025-04-23 | 15.39 | $15.99 | 28113 |
| 2025-04-22 | 15.89 | $15.95 | 43900 |
| 2025-04-21 | 16.55 | $15.56 | 36500 |
| 2025-04-17 | 17.00 | $15.30 | 32545 |
| 2025-04-16 | 17.45 | $15.22 | 25600 |
| 2025-04-15 | 17.52 | $14.81 | 28333 |
| 2025-04-14 | 17.36 | $14.73 | 56000 |
| 2025-04-11 | 17.04 | $14.32 | 40314 |
| 2025-04-10 | 16.21 | $14.48 | 31121 |
| 2025-04-09 | 15.47 | $14.89 | 54525 |
| 2025-04-08 | 14.70 | $14.39 | 60222 |
| 2025-04-07 | 13.52 | $14.25 | 82781 |
| 2025-04-04 | 12.28 | $15.08 | 68031 |
| 2025-04-03 | 12.11 | $15.93 | 42200 |
| 2025-04-02 | 12.19 | $16.18 | 61507 |
| 2025-04-01 | 12.28 | $16.01 | 56900 |
| 2025-03-31 | 12.09 | $16.05 | 54649 |
| 2025-03-28 | 11.89 | $15.76 | 41884 |
| 2025-03-27 | 11.97 | $15.86 | 19700 |
| 2025-03-26 | 11.71 | $15.63 | 15021 |
| 2025-03-25 | 11.63 | $15.81 | 67400 |
| 2025-03-24 | 11.54 | $16.02 | 75101 |
| 2025-03-21 | 11.07 | $15.58 | 43100 |
| 2025-03-20 | 11.01 | $15.94 | 22643 |
| 2025-03-19 | 10.96 | $15.67 | 27400 |
| 2025-03-18 | 11.01 | $15.50 | 64800 |
| 2025-03-17 | 11.16 | $15.76 | 32100 |
| 2025-03-14 | 11.32 | $15.28 | 34504 |
| 2025-03-13 | 11.46 | $15.24 | 43010 |
| 2025-03-12 | 11.83 | $15.25 | 26006 |
| 2025-03-11 | 12.23 | $15.33 | 45330 |
| 2025-03-10 | 12.57 | $15.90 | 69449 |
| 2025-03-07 | 12.04 | $16.02 | 79500 |
| 2025-03-06 | 11.50 | $16.02 | 61000 |
| 2025-03-05 | 11.08 | $15.86 | 47822 |
| 2025-03-04 | 10.67 | $14.76 | 43131 |
| 2025-03-03 | 11.23 | $15.55 | 27700 |
| 2025-02-28 | 11.57 | $15.21 | 35536 |
| 2025-02-27 | 11.92 | $14.87 | 39641 |
| 2025-02-26 | 11.79 | $14.54 | 56200 |
| 2025-02-25 | 11.46 | $14.70 | 27045 |
| 2025-02-24 | 11.96 | $14.68 | 29214 |
| 2025-02-21 | 12.26 | $14.55 | 30600 |
| 2025-02-20 | 12.49 | $14.65 | 17345 |
| 2025-02-19 | 12.75 | $14.82 | 27801 |
| 2025-02-18 | 13.32 | $14.99 | 44307 |
| 2025-02-14 | 13.91 | $14.82 | 25200 |
| 2025-02-13 | 14.39 | $15.07 | 21100 |
| 2025-02-12 | 15.14 | $14.98 | 23844 |
| 2025-02-11 | 15.66 | $14.77 | 45219 |
| 2025-02-10 | 16.21 | $15.07 | 57528 |
| 2025-02-07 | 16.75 | $15.71 | 23900 |
| 2025-02-06 | 16.10 | $15.92 | 54480 |
| 2025-02-05 | 15.42 | $16.03 | 58909 |
| 2025-02-04 | 14.71 | $15.27 | 44737 |
| 2025-02-03 | 14.99 | $14.89 | 34900 |
| 2025-01-31 | 15.34 | $14.64 | 32800 |
| 2025-01-30 | 15.82 | $14.66 | 27500 |
| 2025-01-29 | 16.32 | $14.47 | 23200 |
| 2025-01-28 | 16.12 | $14.41 | 29100 |
| 2025-01-27 | 15.92 | $14.68 | 15100 |
| 2025-01-24 | 15.88 | $14.52 | 38946 |
| 2025-01-23 | 15.84 | $14.62 | 24728 |
| 2025-01-22 | 16.09 | $15.05 | 27723 |
| 2025-01-21 | 16.92 | $15.12 | 41400 |
| 2025-01-17 | 17.58 | $14.93 | 35200 |
| 2025-01-16 | 17.86 | $14.87 | 26800 |
| 2025-01-15 | 18.15 | $14.74 | 22700 |
| 2025-01-14 | 18.04 | $14.26 | 25229 |
| 2025-01-13 | 17.34 | $14.39 | 16737 |
| 2025-01-10 | 16.21 | $14.45 | 24845 |
| 2025-01-08 | 15.02 | $14.51 | 16614 |
| 2025-01-07 | 14.00 | $14.65 | 37300 |
| 2025-01-06 | 12.95 | $14.90 | 41900 |
| 2025-01-03 | 12.03 | $14.88 | 19431 |
| 2025-01-02 | 11.31 | $15.02 | 32303 |
| 2024-12-31 | 10.56 | $14.88 | 37700 |
| 2024-12-30 | 9.72 | $14.94 | 30300 |
| 2024-12-27 | 8.85 | $14.95 | 83526 |
| 2024-12-26 | 7.94 | $15.20 | 21600 |
| 2024-12-24 | 7.77 | $15.32 | 15908 |
| 2024-12-23 | 7.76 | $15.23 | 55104 |
| 2024-12-20 | 7.74 | $15.81 | 142600 |
| 2024-12-19 | 7.79 | $15.21 | 20149 |
| 2024-12-18 | 7.35 | $15.20 | 22100 |
| 2024-12-17 | 7.05 | $15.69 | 14500 |
| 2024-12-16 | 7.26 | $15.89 | 18800 |
| 2024-12-13 | 7.58 | $15.86 | 23626 |
| 2024-12-12 | 7.78 | $15.93 | 24136 |
| 2024-12-11 | 8.00 | $15.79 | 13143 |
| 2024-12-10 | 8.30 | $15.85 | 14800 |
| 2024-12-09 | 8.45 | $15.97 | 28300 |
| 2024-12-06 | 8.62 | $15.94 | 13600 |
| 2024-12-05 | 8.94 | $16.10 | 32000 |
| 2024-12-04 | 9.28 | $16.26 | 33018 |
| 2024-12-03 | 9.48 | $16.27 | 37000 |
| 2024-12-02 | 9.70 | $16.32 | 172900 |
| 2024-11-29 | 10.08 | $16.02 | 11600 |
| 2024-11-27 | 10.32 | $16.00 | 28800 |
| 2024-11-26 | 10.78 | $16.31 | 28037 |
| 2024-11-25 | 11.16 | $16.50 | 47400 |
| 2024-11-22 | 11.33 | $16.41 | 35225 |
| 2024-11-21 | 11.72 | $16.12 | 33243 |
| 2024-11-20 | 12.17 | $16.24 | 30400 |
| 2024-11-19 | 12.78 | $16.21 | 99940 |
| 2024-11-18 | 13.41 | $16.00 | 60300 |
| 2024-11-15 | 13.71 | $16.13 | 27800 |
| 2024-11-14 | 14.16 | $15.90 | 18700 |
| 2024-11-13 | 14.24 | $15.96 | 33944 |
| 2024-11-12 | 14.57 | $16.18 | 81430 |
| 2024-11-11 | 14.91 | $16.40 | 50600 |
| 2024-11-08 | 15.52 | $16.76 | 58509 |
| 2024-11-07 | 15.80 | $16.71 | 44205 |
| 2024-11-06 | 16.10 | $17.09 | 58900 |
| 2024-11-05 | 15.90 | $16.82 | 22946 |
| 2024-11-04 | 16.32 | $16.59 | 26015 |
| 2024-11-01 | 16.86 | $16.80 | 15100 |
| 2024-10-31 | 17.29 | $16.92 | 24400 |
| 2024-10-30 | 17.81 | $17.14 | 19957 |
| 2024-10-29 | 17.89 | $17.31 | 25565 |
| 2024-10-28 | 17.43 | $17.52 | 37000 |
| 2024-10-25 | 16.95 | $17.76 | 30523 |
| 2024-10-24 | 15.71 | $17.92 | 97219 |
| 2024-10-23 | 14.40 | $17.11 | 10500 |
| 2024-10-22 | 13.85 | $17.04 | 26704 |
| 2024-10-21 | 13.23 | $17.21 | 45500 |
| 2024-10-18 | 12.58 | $17.10 | 57800 |
| 2024-10-17 | 12.08 | $16.73 | 27010 |
| 2024-10-16 | 12.04 | $16.43 | 27340 |
| 2024-10-15 | 12.14 | $16.05 | 15336 |
| 2024-10-14 | 12.64 | $15.93 | 49300 |
| 2024-10-11 | 13.17 | $16.08 | 31147 |
| 2024-10-10 | 13.82 | $16.16 | 34138 |
| 2024-10-09 | 14.46 | $16.35 | 30230 |
| 2024-10-08 | 15.01 | $16.16 | 21200 |
| 2024-10-07 | 15.58 | $16.52 | 35700 |
| 2024-10-04 | 15.82 | $16.44 | 54944 |
| 2024-10-03 | 16.36 | $16.30 | 29637 |
| 2024-10-02 | 17.14 | $16.10 | 41945 |
| 2024-10-01 | 17.91 | $16.15 | 29600 |
| 2024-09-30 | 18.83 | $16.80 | 30319 |
| 2024-09-27 | 19.10 | $17.03 | 14600 |
| 2024-09-26 | 19.07 | $17.07 | 24600 |
| 2024-09-25 | 18.99 | $17.06 | 31053 |
| 2024-09-24 | 18.74 | $17.14 | 89500 |
| 2024-09-23 | 18.48 | $16.90 | 94700 |
| 2024-09-20 | 18.35 | $16.00 | 122500 |
| 2024-09-19 | 18.79 | $16.30 | 46117 |
| 2024-09-18 | 19.04 | $16.33 | 19103 |
| 2024-09-17 | 18.81 | $16.55 | 18500 |
| 2024-09-16 | 18.47 | $16.65 | 51427 |
| 2024-09-13 | 18.11 | $16.17 | 23000 |
| 2024-09-12 | 18.36 | $15.92 | 16653 |
| 2024-09-11 | 18.59 | $16.50 | 12519 |
| 2024-09-10 | 18.23 | $16.42 | 28032 |
| 2024-09-09 | 17.85 | $16.22 | 15808 |
| 2024-09-06 | 17.71 | $16.09 | 14118 |
| 2024-09-05 | 17.71 | $15.80 | 19832 |
| 2024-09-04 | 17.92 | $15.86 | 9306 |
| 2024-09-03 | 18.26 | $15.60 | 51300 |
| 2024-08-30 | 18.62 | $16.64 | 20355 |
| 2024-08-29 | 17.43 | $16.96 | 22400 |
| 2024-08-28 | 15.62 | $16.52 | 14700 |
| 2024-08-27 | 14.07 | $16.40 | 20437 |
| 2024-08-26 | 12.44 | $16.76 | 29112 |
| 2024-08-23 | 10.72 | $16.05 | 40856 |
| 2024-08-22 | 9.58 | $15.50 | 13464 |
| 2024-08-21 | 9.14 | $15.32 | 24200 |
| 2024-08-20 | 8.76 | $15.02 | 39102 |
| 2024-08-19 | 8.96 | $14.75 | 27570 |
| 2024-08-16 | 8.91 | $14.32 | 27325 |
| 2024-08-15 | 8.73 | $14.49 | 23200 |
| 2024-08-14 | 8.82 | $14.53 | 13400 |
| 2024-08-13 | 9.04 | $14.53 | 16505 |
| 2024-08-12 | 9.28 | $14.69 | 19500 |
| 2024-08-09 | 9.70 | $14.64 | 14800 |
| 2024-08-08 | 9.98 | $14.70 | 13400 |
| 2024-08-07 | 10.28 | $14.76 | 10100 |
| 2024-08-06 | 10.81 | $14.95 | 18906 |
| 2024-08-05 | 11.36 | $14.76 | 41900 |
| 2024-08-02 | 11.53 | $14.88 | 20541 |
| 2024-08-01 | 11.35 | $14.81 | 26300 |
| 2024-07-31 | 11.16 | $14.88 | 20900 |
| 2024-07-30 | 11.65 | $14.71 | 19700 |
| 2024-07-29 | 12.23 | $14.77 | 19900 |
| 2024-07-26 | 12.74 | $14.79 | 16992 |
| 2024-07-25 | 13.39 | $14.81 | 11700 |
| 2024-07-24 | 14.08 | $14.78 | 11033 |
| 2024-07-23 | 14.55 | $14.89 | 24710 |
| 2024-07-22 | 15.00 | $14.90 | 15900 |
| 2024-07-19 | 15.63 | $14.35 | 15648 |
| 2024-07-18 | 16.38 | $14.73 | 23400 |
| 2024-07-17 | 16.31 | $15.17 | 18126 |
| 2024-07-16 | 16.40 | $14.81 | 14645 |
| 2024-07-15 | 16.96 | $14.70 | 22300 |
| 2024-07-12 | 17.81 | $14.49 | 18300 |
| 2024-07-11 | 18.23 | $14.29 | 14100 |
| 2024-07-10 | 18.68 | $14.10 | 11602 |
| 2024-07-09 | 18.27 | $13.93 | 26000 |
| 2024-07-08 | 17.74 | $13.86 | 21400 |
| 2024-07-05 | 17.18 | $14.12 | 15939 |
| 2024-07-03 | 16.73 | $14.00 | 15400 |
| 2024-07-02 | 16.31 | $13.95 | 9125 |
| 2024-07-01 | 15.55 | $13.89 | 12619 |
| 2024-06-28 | 14.75 | $14.14 | 22520 |
| 2024-06-27 | 13.92 | $14.08 | 30608 |
| 2024-06-26 | 13.06 | $14.13 | 14971 |
| 2024-06-25 | 12.42 | $14.00 | 39771 |
| 2024-06-24 | 11.83 | $14.30 | 41936 |
| 2024-06-21 | 10.87 | $13.80 | 101731 |
| 2024-06-20 | 9.87 | $14.74 | 16549 |
| 2024-06-18 | 9.81 | $14.66 | 18513 |
| 2024-06-17 | 9.86 | $14.82 | 18742 |
| 2024-06-14 | 9.27 | $14.71 | 26800 |
| 2024-06-13 | 8.74 | $15.00 | 16934 |
| 2024-06-12 | 8.89 | $15.13 | 9400 |
| 2024-06-11 | 8.79 | $14.85 | 22616 |
| 2024-06-10 | 8.69 | $15.09 | 23400 |
| 2024-06-07 | 8.68 | $15.04 | 35100 |
| 2024-06-06 | 8.73 | $15.24 | 8100 |
| 2024-06-05 | 9.04 | $15.23 | 17611 |
| 2024-06-04 | 9.36 | $15.15 | 15342 |
| 2024-06-03 | 9.25 | $15.26 | 13100 |
| 2024-05-31 | 9.45 | $15.17 | 12700 |
| 2024-05-30 | 9.66 | $15.00 | 22400 |
| 2024-05-29 | 10.00 | $15.15 | 8103 |
| 2024-05-28 | 10.06 | $15.22 | 21800 |
| 2024-05-24 | 10.32 | $15.57 | 13800 |
| 2024-05-23 | 10.59 | $15.22 | 25200 |
| 2024-05-22 | 10.80 | $15.33 | 16119 |
| 2024-05-21 | 11.36 | $15.66 | 12325 |
| 2024-05-20 | 11.56 | $15.55 | 15100 |
| 2024-05-17 | 11.78 | $16.01 | 20300 |
| 2024-05-16 | 11.34 | $16.09 | 17711 |
| 2024-05-15 | 10.90 | $15.54 | 20319 |
| 2024-05-14 | 10.57 | $15.53 | 28330 |
| 2024-05-13 | 10.07 | $15.90 | 16948 |
| 2024-05-10 | 9.54 | $15.33 | 28703 |
| 2024-05-09 | 9.66 | $15.23 | 35100 |
| 2024-05-08 | 9.79 | $14.87 | 41513 |
| 2024-05-07 | 10.02 | $14.82 | 48821 |
| 2024-05-06 | 10.52 | $14.93 | 28500 |
| 2024-05-03 | 11.04 | $14.72 | 38000 |
| 2024-05-02 | 11.59 | $15.14 | 45800 |
| 2024-05-01 | 11.95 | $14.90 | 15900 |
| 2024-04-30 | 12.03 | $14.97 | 16914 |
| 2024-04-29 | 12.11 | $14.93 | 14304 |
| 2024-04-26 | 12.36 | $15.00 | 37500 |
| 2024-04-25 | 12.63 | $15.00 | 33053 |
| 2024-04-24 | 12.91 | $15.18 | 7300 |
| 2024-04-23 | 13.34 | $15.10 | 33243 |
| 2024-04-22 | 13.91 | $15.10 | 20841 |
| 2024-04-19 | 14.17 | $14.90 | 30414 |
| 2024-04-18 | 14.17 | $14.87 | 20800 |
| 2024-04-17 | 14.16 | $14.90 | 18000 |
| 2024-04-16 | 14.18 | $15.06 | 19500 |
| 2024-04-15 | 14.39 | $15.50 | 22862 |
| 2024-04-12 | 14.96 | $15.59 | 26300 |
| 2024-04-11 | 15.73 | $15.82 | 33538 |
| 2024-04-10 | 16.54 | $15.62 | 17254 |
| 2024-04-09 | 17.27 | $15.83 | 21914 |
| 2024-04-08 | 18.04 | $15.35 | 27600 |
| 2024-04-05 | 18.57 | $15.18 | 13300 |
| 2024-04-04 | 18.80 | $14.94 | 40100 |
| 2024-04-03 | 19.05 | $15.03 | 37200 |
| 2024-04-02 | 19.64 | $15.90 | 22432 |
| 2024-04-01 | 20.38 | $16.54 | 24113 |
| 2024-03-28 | 20.55 | $16.79 | 24500 |
| 2024-03-27 | 20.11 | $17.20 | 20240 |
| 2024-03-26 | 19.36 | $17.20 | 57141 |
| 2024-03-25 | 18.74 | $16.83 | 29726 |
| 2024-03-22 | 18.38 | $16.06 | 62900 |
| 2024-03-21 | 18.04 | $16.56 | 30834 |
| 2024-03-20 | 16.65 | $16.59 | 39978 |
| 2024-03-19 | 15.13 | $16.26 | 21810 |
| 2024-03-18 | 13.74 | $16.48 | 58028 |
| 2024-03-15 | 12.28 | $15.97 | 46307 |
| 2024-03-14 | 11.27 | $15.89 | 44000 |
| 2024-03-13 | 10.37 | $15.36 | 44805 |
| 2024-03-12 | 9.87 | $14.70 | 6839 |
| 2024-03-11 | 10.21 | $14.55 | 22300 |
| 2024-03-08 | 10.56 | $14.72 | 41210 |
| 2024-03-07 | 11.09 | $14.35 | 32600 |
| 2024-03-06 | 11.61 | $14.88 | 28592 |
| 2024-03-05 | 11.38 | $14.88 | 28800 |
| 2024-03-04 | 10.99 | $15.23 | 53826 |
| 2024-03-01 | 10.03 | $15.39 | 25114 |
| 2024-02-29 | 9.60 | $15.32 | 35149 |
| 2024-02-28 | 9.35 | $14.86 | 17343 |
| 2024-02-27 | 9.64 | $14.87 | 29800 |
| 2024-02-26 | 9.95 | $14.66 | 15014 |
| 2024-02-23 | 10.46 | $14.59 | 9600 |
| 2024-02-22 | 10.62 | $14.25 | 35427 |
| 2024-02-21 | 10.48 | $14.12 | 21406 |
| 2024-02-20 | 10.43 | $14.49 | 20100 |
| 2024-02-16 | 10.68 | $14.46 | 26000 |
| 2024-02-15 | 11.05 | $14.81 | 35595 |
| 2024-02-14 | 11.19 | $15.39 | 36329 |
| 2024-02-13 | 10.65 | $15.40 | 26018 |
| 2024-02-12 | 10.08 | $15.05 | 40604 |
| 2024-02-09 | 9.69 | $14.94 | 14012 |
| 2024-02-08 | 9.81 | $14.85 | 16458 |
| 2024-02-07 | 10.15 | $14.83 | 16705 |
| 2024-02-06 | 10.50 | $14.86 | 20600 |
| 2024-02-05 | 10.86 | $14.80 | 19300 |
| 2024-02-02 | 11.26 | $14.75 | 15000 |
| 2024-02-01 | 11.61 | $14.70 | 18101 |
| 2024-01-31 | 11.98 | $14.99 | 14344 |
| 2024-01-30 | 11.74 | $15.10 | 22100 |
| 2024-01-29 | 11.36 | $15.08 | 25847 |
| 2024-01-26 | 10.95 | $15.02 | 24400 |
| 2024-01-25 | 10.53 | $14.90 | 15531 |
| 2024-01-24 | 10.09 | $15.00 | 77500 |
| 2024-01-23 | 9.68 | $14.01 | 14451 |
| 2024-01-22 | 10.18 | $13.83 | 21424 |
| 2024-01-19 | 10.24 | $13.95 | 36635 |
| 2024-01-18 | 10.51 | $14.80 | 11600 |
| 2024-01-17 | 9.65 | $14.95 | 12304 |
| 2024-01-16 | 8.75 | $14.94 | 25400 |
| 2024-01-12 | 7.79 | $14.24 | 31022 |
| 2024-01-11 | 7.84 | $14.12 | 23431 |
| 2024-01-10 | 7.89 | $13.98 | 20773 |
| 2024-01-09 | 8.25 | $13.82 | 16170 |
| 2024-01-08 | 8.28 | $13.90 | 27349 |
| 2024-01-05 | 8.32 | $13.81 | 13538 |
| 2024-01-04 | 8.48 | $13.82 | 11155 |
| 2024-01-03 | 8.65 | $13.75 | 14953 |
| 2024-01-02 | 8.64 | $13.73 | 28919 |
| 2023-12-29 | 8.64 | $13.75 | 14729 |
| 2023-12-28 | 9.05 | $13.51 | 24801 |
| 2023-12-27 | 9.40 | $13.63 | 9873 |
| 2023-12-26 | 9.52 | $13.69 | 29722 |
| 2023-12-22 | 9.65 | $13.74 | 22960 |
| 2023-12-21 | 9.79 | $13.70 | 17436 |
| 2023-12-20 | 9.93 | $13.84 | 26642 |
| 2023-12-19 | 9.72 | $14.04 | 15429 |
| 2023-12-18 | 9.81 | $13.76 | 31528 |
| 2023-12-15 | 10.06 | $13.82 | 20685 |
| 2023-12-14 | 10.32 | $13.94 | 19204 |
| 2023-12-13 | 10.53 | $13.72 | 20599 |
| 2023-12-12 | 10.98 | $13.69 | 20606 |
| 2023-12-11 | 11.27 | $13.94 | 26534 |
| 2023-12-08 | 11.43 | $14.07 | 17870 |
| 2023-12-07 | 11.60 | $13.71 | 12563 |
| 2023-12-06 | 12.16 | $13.58 | 19193 |
| 2023-12-05 | 12.75 | $13.91 | 17244 |
| 2023-12-04 | 12.84 | $14.60 | 32404 |
| 2023-12-01 | 12.58 | $14.10 | 28402 |
| 2023-11-30 | 12.89 | $14.14 | 14512 |
| 2023-11-29 | 13.22 | $14.36 | 12698 |
| 2023-11-28 | 13.24 | $14.51 | 22851 |
| 2023-11-27 | 12.94 | $14.44 | 27975 |
| 2023-11-24 | 12.75 | $14.72 | 20530 |
| 2023-11-22 | 12.43 | $14.57 | 22110 |
| 2023-11-21 | 12.37 | $14.26 | 61951 |
| 2023-11-20 | 12.65 | $13.95 | 28410 |
| 2023-11-17 | 13.03 | $14.01 | 12671 |
| 2023-11-16 | 13.26 | $13.82 | 20794 |
| 2023-11-15 | 13.93 | $13.69 | 12021 |
| 2023-11-14 | 14.41 | $13.38 | 27403 |
| 2023-11-13 | 14.24 | $13.69 | 24043 |
| 2023-11-10 | 14.06 | $13.67 | 21806 |
| 2023-11-09 | 14.35 | $14.35 | 14187 |
| 2023-11-08 | 14.75 | $14.54 | 7040 |
| 2023-11-07 | 15.17 | $14.29 | 10072 |
| 2023-11-06 | 15.61 | $14.41 | 7689 |
| 2023-11-03 | 15.68 | $14.40 | 12996 |
| 2023-11-02 | 15.76 | $14.32 | 12409 |
| 2023-11-01 | 16.05 | $14.18 | 3913 |
| 2023-10-31 | 16.50 | $14.18 | 11696 |
| 2023-10-30 | 16.97 | $14.18 | 9663 |
| 2023-10-27 | 17.62 | $14.04 | 10830 |
| 2023-10-26 | 18.04 | $13.81 | 21565 |
| 2023-10-25 | 18.48 | $13.84 | 7822 |
| 2023-10-24 | 19.16 | $14.03 | 12671 |
| 2023-10-23 | 19.82 | $13.80 | 8835 |
| 2023-10-20 | 20.41 | $13.80 | 6441 |
| 2023-10-19 | 21.07 | $13.65 | 6390 |
| 2023-10-18 | 21.60 | $13.77 | 6092 |
| 2023-10-17 | 22.15 | $13.38 | 11748 |
| 2023-10-16 | 22.73 | $13.44 | 15194 |
| 2023-10-13 | 23.58 | $14.01 | 2166 |
| 2023-10-12 | 23.91 | $14.16 | 12893 |
| 2023-10-11 | 24.25 | $14.08 | 4874 |
| 2023-10-10 | 24.54 | $14.27 | 8136 |
| 2023-10-09 | 24.84 | $14.37 | 13665 |
| 2023-10-06 | 25.08 | $14.07 | 10959 |
| 2023-10-05 | 25.35 | $13.54 | 17005 |
| 2023-10-04 | 25.69 | $14.84 | 15641 |
| 2023-10-03 | 25.64 | $14.75 | 6957 |
| 2023-10-02 | 25.35 | $14.18 | 39110 |
| 2023-09-29 | 25.04 | $15.40 | 26133 |
| 2023-09-28 | 23.61 | $15.74 | 35414 |
| 2023-09-27 | 21.85 | $16.37 | 205250 |
| 2023-09-26 | 19.99 | $14.55 | 47665 |
| 2023-09-25 | 19.25 | $13.77 | 42670 |
| 2023-09-22 | 19.01 | $13.74 | 21137 |
| 2023-09-21 | 18.88 | $13.43 | 21119 |
| 2023-09-20 | 18.94 | $13.34 | 20830 |
| 2023-09-19 | 18.93 | $13.38 | 13104 |
| 2023-09-18 | 18.94 | $12.93 | 24271 |
| 2023-09-15 | 18.95 | $12.74 | 22148 |
| 2023-09-14 | 19.25 | $12.71 | 42791 |
| 2023-09-13 | 19.53 | $13.38 | 23068 |
| 2023-09-12 | 18.82 | $13.66 | 22418 |
| 2023-09-11 | 17.47 | $13.84 | 61921 |
| 2023-09-08 | 16.07 | $13.74 | 199767 |
| 2023-09-07 | 14.60 | $11.65 | 12366 |
| 2023-09-06 | 15.24 | $11.35 | 4904 |
| 2023-09-05 | 15.87 | $11.72 | 4999 |
| 2023-09-01 | 16.45 | $11.77 | 18090 |
| 2023-08-31 | 17.07 | $11.54 | 12049 |
| 2023-08-30 | 17.78 | $11.81 | 4039 |
| 2023-08-29 | 18.39 | $12.00 | 14406 |
| 2023-08-28 | 19.00 | $12.00 | 30044 |
| 2023-08-25 | 19.77 | $11.21 | 13754 |
| 2023-08-24 | 19.04 | $10.97 | 10128 |
| 2023-08-23 | 18.27 | $11.07 | 16057 |
| 2023-08-22 | 17.70 | $11.12 | 6642 |
| 2023-08-21 | 17.17 | $11.42 | 14965 |
| 2023-08-18 | 16.61 | $11.75 | 9370 |
| 2023-08-17 | 16.11 | $11.37 | 15844 |
| 2023-08-16 | 15.58 | $11.35 | 12615 |
| 2023-08-15 | 15.24 | $11.47 | 10289 |
| 2023-08-14 | 15.06 | $11.80 | 7798 |
| 2023-08-11 | 14.66 | $11.36 | 14945 |
| 2023-08-10 | 14.24 | $11.67 | 17486 |
| 2023-08-09 | 14.14 | $12.13 | 7726 |
| 2023-08-08 | 13.68 | $12.10 | 4657 |
| 2023-08-07 | 13.39 | $11.78 | 11263 |
| 2023-08-04 | 13.09 | $12.00 | 9534 |
| 2023-08-03 | 13.03 | $12.38 | 5415 |
| 2023-08-02 | 13.07 | $12.54 | 16270 |
| 2023-08-01 | 13.11 | $12.15 | 18000 |
| 2023-07-31 | 13.15 | $12.20 | 8396 |
| 2023-07-28 | 12.52 | $11.87 | 20902 |
| 2023-07-27 | 11.85 | $12.61 | 15704 |
| 2023-07-26 | 11.85 | $12.52 | 11047 |
| 2023-07-25 | 12.08 | $12.73 | 13269 |
| 2023-07-24 | 12.44 | $12.78 | 38598 |
| 2023-07-21 | 13.04 | $13.08 | 15177 |
| 2023-07-20 | 13.25 | $12.98 | 6498 |
| 2023-07-19 | 13.47 | $12.74 | 12513 |
| 2023-07-18 | 13.52 | $12.92 | 11382 |
| 2023-07-17 | 13.40 | $12.76 | 7689 |
| 2023-07-14 | 13.28 | $12.78 | 10014 |
| 2023-07-13 | 13.37 | $12.97 | 9321 |
| 2023-07-12 | 13.62 | $13.34 | 12376 |
| 2023-07-11 | 13.97 | $13.26 | 10331 |
| 2023-07-10 | 14.48 | $13.11 | 6415 |
| 2023-07-07 | 14.51 | $13.34 | 11480 |
| 2023-07-06 | 14.85 | $13.82 | 7581 |
| 2023-07-05 | 15.52 | $13.60 | 10830 |
| 2023-07-03 | 16.14 | $13.49 | 6870 |
| 2023-06-30 | 16.53 | $13.84 | 11376 |
| 2023-06-29 | 16.68 | $13.29 | 7501 |
| 2023-06-28 | 17.27 | $13.33 | 7473 |
| 2023-06-27 | 17.85 | $13.23 | 12897 |
| 2023-06-26 | 18.46 | $12.75 | 18531 |
| 2023-06-23 | 18.96 | $12.01 | 24107 |
| 2023-06-22 | 18.97 | $11.91 | 8339 |
| 2023-06-21 | 18.99 | $12.21 | 7152 |
| 2023-06-20 | 19.25 | $12.91 | 16077 |
| 2023-06-16 | 20.01 | $12.99 | 28104 |
| 2023-06-15 | 20.81 | $12.70 | 6445 |
| 2023-06-14 | 21.77 | $13.02 | 12604 |
| 2023-06-13 | 22.59 | $12.89 | 12238 |
| 2023-06-12 | 23.73 | $13.01 | 9431 |
| 2023-06-09 | 24.94 | $12.94 | 17978 |
| 2023-06-08 | 26.22 | $13.35 | 12455 |
| 2023-06-07 | 27.21 | $13.42 | 13756 |
| 2023-06-06 | 28.24 | $13.66 | 5415 |
| 2023-06-05 | 28.51 | $13.66 | 10621 |
| 2023-06-02 | 28.88 | $13.69 | 13862 |
| 2023-06-01 | 29.21 | $13.50 | 6281 |
| 2023-05-31 | 29.70 | $13.70 | 17168 |
| 2023-05-30 | 30.22 | $12.93 | 24692 |
| 2023-05-26 | 30.47 | $13.69 | 19061 |
| 2023-05-25 | 29.81 | $13.81 | 25781 |
| 2023-05-24 | 28.93 | $13.83 | 9964 |
| 2023-05-23 | 28.05 | $13.38 | 16787 |
| 2023-05-22 | 27.27 | $13.07 | 9422 |
| 2023-05-19 | 26.81 | $12.96 | 15054 |
| 2023-05-18 | 26.38 | $13.06 | 33684 |
| 2023-05-17 | 25.81 | $12.86 | 16137 |
| 2023-05-16 | 25.48 | $12.39 | 22327 |
| 2023-05-15 | 25.33 | $12.92 | 28483 |
| 2023-05-12 | 24.04 | $12.16 | 12386 |
| 2023-05-11 | 23.11 | $12.40 | 18086 |
| 2023-05-10 | 21.66 | $12.31 | 19494 |
| 2023-05-09 | 20.16 | $11.61 | 11913 |
| 2023-05-08 | 19.18 | $11.59 | 15379 |
| 2023-05-05 | 18.18 | $11.54 | 11918 |
| 2023-05-04 | 17.14 | $11.32 | 49710 |
| 2023-05-03 | 16.18 | $11.54 | 36965 |
| 2023-05-02 | 15.17 | $11.00 | 63572 |
| 2023-05-01 | 14.89 | $9.87 | 14226 |
| 2023-04-28 | 15.39 | $10.15 | 12455 |
| 2023-04-27 | 15.85 | $10.07 | 13559 |
| 2023-04-26 | 16.22 | $10.20 | 9332 |
| 2023-04-25 | 16.93 | $10.12 | 16353 |
| 2023-04-24 | 17.44 | $10.18 | 13971 |
| 2023-04-21 | 17.81 | $10.35 | 17436 |
| 2023-04-20 | 18.61 | $9.90 | 6065 |
| 2023-04-19 | 18.66 | $9.69 | 17038 |
| 2023-04-18 | 18.64 | $9.73 | 16353 |
| 2023-04-17 | 18.33 | $9.69 | 13377 |
| 2023-04-14 | 17.97 | $9.70 | 5214 |
| 2023-04-13 | 17.79 | $9.69 | 12594 |
| 2023-04-12 | 17.60 | $9.55 | 24692 |
| 2023-04-11 | 17.13 | $9.58 | 8244 |
| 2023-04-10 | 16.76 | $9.53 | 10134 |
| 2023-04-06 | 16.36 | $9.70 | 14017 |
| 2023-04-05 | 16.10 | $9.69 | 14969 |
| 2023-04-04 | 15.84 | $9.60 | 16678 |
| 2023-04-03 | 15.55 | $9.80 | 18736 |
| 2023-03-31 | 14.98 | $9.81 | 13538 |
| 2023-03-30 | 14.39 | $9.68 | 7495 |
| 2023-03-29 | 13.59 | $9.77 | 17220 |
| 2023-03-28 | 12.75 | $9.95 | 10726 |
| 2023-03-27 | 11.95 | $10.02 | 7928 |
| 2023-03-24 | 11.24 | $10.01 | 6987 |
| 2023-03-23 | 10.55 | $10.15 | 8826 |
| 2023-03-22 | 9.82 | $10.00 | 26100 |
| 2023-03-21 | 9.04 | $10.34 | 7809 |
| 2023-03-20 | 9.21 | $10.37 | 9448 |
| 2023-03-17 | 9.44 | $10.30 | 21660 |
| 2023-03-16 | 9.45 | $10.32 | 2196 |
| 2023-03-15 | 9.45 | $10.15 | 18222 |
| 2023-03-14 | 9.46 | $10.27 | 5577 |
| 2023-03-13 | 9.63 | $10.21 | 6614 |
| 2023-03-10 | 9.63 | $10.38 | 29087 |
| 2023-03-09 | 9.84 | $10.92 | 3899 |
| 2023-03-08 | 10.34 | $10.61 | 18086 |
| 2023-03-07 | 10.87 | $11.07 | 19819 |
| 2023-03-06 | 10.90 | $11.23 | 7906 |
| 2023-03-03 | 11.07 | $11.23 | 2607 |
| 2023-03-02 | 11.05 | $11.14 | 3899 |
| 2023-03-01 | 11.22 | $11.16 | 11841 |
| 2023-02-28 | 11.40 | $11.15 | 18797 |
| 2023-02-27 | 11.69 | $11.20 | 11392 |
| 2023-02-24 | 11.99 | $11.42 | 19602 |
| 2023-02-23 | 11.93 | $11.08 | 38796 |
| 2023-02-22 | 12.30 | $10.85 | 11966 |
| 2023-02-21 | 12.92 | $10.71 | 8591 |
| 2023-02-17 | 13.44 | $10.85 | 5533 |
| 2023-02-16 | 14.14 | $11.12 | 8247 |
| 2023-02-15 | 14.66 | $11.17 | 5661 |
| 2023-02-14 | 15.20 | $10.99 | 5090 |
| 2023-02-13 | 15.98 | $11.05 | 20382 |
| 2023-02-10 | 16.80 | $11.92 | 5307 |
| 2023-02-09 | 16.66 | $11.81 | 3947 |
| 2023-02-08 | 16.41 | $11.99 | 9858 |
| 2023-02-07 | 16.05 | $11.70 | 3174 |
| 2023-02-06 | 16.47 | $11.37 | 7380 |
| 2023-02-03 | 16.92 | $11.54 | 4007 |
| 2023-02-02 | 16.90 | $11.66 | 13538 |
| 2023-02-01 | 16.86 | $11.71 | 7798 |
| 2023-01-31 | 16.95 | $11.75 | 18954 |
| 2023-01-30 | 17.05 | $11.35 | 28638 |
| 2023-01-27 | 16.95 | $12.69 | 26751 |
| 2023-01-26 | 15.73 | $12.23 | 21335 |
| 2023-01-25 | 14.89 | $11.54 | 6715 |
| 2023-01-24 | 14.35 | $11.67 | 1300 |
| 2023-01-23 | 14.01 | $11.56 | 13646 |
| 2023-01-20 | 13.65 | $10.92 | 13429 |
| 2023-01-19 | 13.38 | $10.79 | 9747 |
| 2023-01-18 | 13.64 | $10.75 | 6764 |
| 2023-01-17 | 13.92 | $11.07 | 22310 |
| 2023-01-13 | 14.17 | $10.88 | 6715 |
| 2023-01-12 | 14.69 | $10.85 | 17354 |
| 2023-01-11 | 15.29 | $10.71 | 5632 |
| 2023-01-10 | 15.92 | $10.49 | 12387 |
| 2023-01-09 | 16.64 | $10.66 | 59395 |
| 2023-01-06 | 17.41 | $10.50 | 13503 |
| 2023-01-05 | 18.15 | $10.75 | 17003 |
| 2023-01-04 | 18.78 | $11.08 | 6257 |
| 2023-01-03 | 19.22 | $11.10 | 9044 |
| 2022-12-30 | 19.93 | $11.07 | 12563 |
| 2022-12-29 | 20.57 | $11.13 | 11961 |
| 2022-12-28 | 21.25 | $11.42 | 15290 |
| 2022-12-27 | 21.73 | $11.54 | 22471 |
| 2022-12-23 | 22.24 | $11.33 | 15387 |
| 2022-12-22 | 22.95 | $10.99 | 5415 |
| 2022-12-21 | 23.88 | $10.92 | 15812 |
| 2022-12-20 | 24.86 | $10.80 | 26973 |
| 2022-12-19 | 25.88 | $11.07 | 29133 |
| 2022-12-16 | 26.65 | $11.87 | 29285 |
| 2022-12-15 | 27.21 | $11.55 | 7689 |
| 2022-12-14 | 27.47 | $11.81 | 8123 |
| 2022-12-13 | 27.62 | $12.02 | 13773 |
| 2022-12-12 | 27.78 | $11.91 | 8772 |
| 2022-12-09 | 27.95 | $12.30 | 9855 |
| 2022-12-08 | 27.72 | $12.50 | 9780 |
| 2022-12-07 | 27.25 | $12.73 | 16895 |
| 2022-12-06 | 26.77 | $12.26 | 26644 |
| 2022-12-05 | 26.46 | $12.42 | 19214 |
| 2022-12-02 | 25.37 | $13.01 | 47589 |
| 2022-12-01 | 23.81 | $14.86 | 66640 |
| 2022-11-30 | 22.18 | $12.23 | 26453 |
| 2022-11-29 | 22.16 | $12.23 | 37293 |
| 2022-11-28 | 21.96 | $11.70 | 18755 |
| 2022-11-25 | 22.16 | $11.33 | 5632 |
| 2022-11-23 | 22.45 | $11.23 | 17003 |
| 2022-11-22 | 22.97 | $11.15 | 31433 |
| 2022-11-21 | 23.35 | $10.88 | 17017 |
| 2022-11-18 | 24.16 | $9.66 | 14207 |
| 2022-11-17 | 25.03 | $9.70 | 7919 |
| 2022-11-16 | 25.95 | $9.75 | 10961 |
| 2022-11-15 | 26.88 | $9.63 | 15704 |
| 2022-11-14 | 27.54 | $9.09 | 32241 |
| 2022-11-11 | 28.24 | $9.66 | 39770 |
| 2022-11-10 | 28.51 | $9.82 | 31515 |
| 2022-11-09 | 29.40 | $9.91 | 1841 |
| 2022-11-08 | 29.94 | $9.59 | 7256 |
| 2022-11-07 | 30.28 | $9.69 | 11176 |
| 2022-11-04 | 30.64 | $9.23 | 6390 |
| 2022-11-03 | 30.64 | $9.26 | 17882 |
| 2022-11-02 | 30.64 | $9.50 | 11725 |
| 2022-11-01 | 30.77 | $9.63 | 7698 |
| 2022-10-31 | 30.96 | $9.75 | 30603 |
| 2022-10-28 | 31.23 | $9.97 | 6652 |
| 2022-10-27 | 31.75 | $9.79 | 3188 |
| 2022-10-26 | 31.47 | $9.64 | 8989 |
| 2022-10-25 | 31.31 | $9.62 | 33468 |
| 2022-10-24 | 31.14 | $9.19 | 5957 |
| 2022-10-21 | 30.08 | $9.18 | 3939 |
| 2022-10-20 | 28.94 | $8.92 | 4880 |
| 2022-10-19 | 27.69 | $9.06 | 41110 |
| 2022-10-18 | 26.43 | $10.15 | 31674 |
| 2022-10-17 | 25.53 | $10.24 | 4269 |
| 2022-10-14 | 23.88 | $9.89 | 7833 |
| 2022-10-13 | 22.13 | $9.86 | 10072 |
| 2022-10-12 | 20.30 | $10.20 | 27293 |
| 2022-10-11 | 18.46 | $9.94 | 41198 |
| 2022-10-10 | 16.53 | $11.06 | 20206 |
| 2022-10-07 | 15.25 | $11.62 | 17448 |
| 2022-10-06 | 14.08 | $12.62 | 11751 |
| 2022-10-05 | 13.30 | $12.58 | 12386 |
| 2022-10-04 | 12.96 | $12.81 | 10180 |
| 2022-10-03 | 12.78 | $13.04 | 20291 |
| 2022-09-30 | 12.60 | $13.47 | 15321 |
| 2022-09-29 | 13.23 | $13.81 | 8989 |
| 2022-09-28 | 13.77 | $13.72 | 20931 |
| 2022-09-27 | 14.25 | $14.12 | 36433 |
| 2022-09-26 | 14.76 | $14.03 | 8339 |
| 2022-09-23 | 14.99 | $14.03 | 14311 |
| 2022-09-22 | 15.35 | $14.33 | 5740 |
| 2022-09-21 | 15.38 | $15.12 | 13579 |
| 2022-09-20 | 14.38 | $15.57 | 12933 |
| 2022-09-19 | 13.32 | $15.50 | 13761 |
| 2022-09-16 | 12.21 | $15.73 | 245460 |
| 2022-09-15 | 11.05 | $15.55 | 39024 |
| 2022-09-14 | 10.19 | $15.00 | 47187 |
| 2022-09-13 | 9.71 | $14.44 | 35198 |
| 2022-09-12 | 9.52 | $13.98 | 25834 |
| 2022-09-09 | 9.40 | $13.99 | 21119 |
| 2022-09-08 | 9.69 | $14.12 | 20200 |
| 2022-09-07 | 9.99 | $14.07 | 10331 |
| 2022-09-06 | 10.38 | $14.07 | 40721 |
| 2022-09-02 | 10.79 | $14.06 | 8881 |
| 2022-09-01 | 10.53 | $13.38 | 18964 |
| 2022-08-31 | 9.94 | $13.80 | 4878 |
| 2022-08-30 | 9.61 | $13.89 | 17268 |
| 2022-08-29 | 9.26 | $13.83 | 11414 |
| 2022-08-26 | 8.90 | $13.81 | 13219 |
| 2022-08-25 | 8.82 | $14.52 | 6838 |
| 2022-08-24 | 9.08 | $14.42 | 8904 |
| 2022-08-23 | 9.11 | $13.84 | 20831 |
| 2022-08-22 | 9.01 | $14.06 | 14404 |
| 2022-08-19 | 9.28 | $14.74 | 10455 |
| 2022-08-18 | 9.72 | $14.23 | 17653 |
| 2022-08-17 | 9.82 | $14.12 | 11808 |
| 2022-08-16 | 9.90 | $14.19 | 22310 |
| 2022-08-15 | 9.99 | $14.40 | 4817 |
| 2022-08-12 | 10.14 | $14.72 | 18303 |
| 2022-08-11 | 10.15 | $14.81 | 14208 |
| 2022-08-10 | 10.15 | $14.30 | 4440 |
| 2022-08-09 | 10.62 | $14.25 | 4457 |
| 2022-08-08 | 11.12 | $14.34 | 12455 |
| 2022-08-05 | 11.39 | $14.58 | 26858 |
| 2022-08-04 | 11.68 | $14.50 | 20296 |
| 2022-08-03 | 12.17 | $14.75 | 7581 |
| 2022-08-02 | 12.69 | $13.91 | 10289 |
| 2022-08-01 | 12.82 | $13.86 | 9855 |
| 2022-07-29 | 13.18 | $13.84 | 17111 |
| 2022-07-28 | 13.53 | $13.66 | 14306 |
| 2022-07-27 | 14.06 | $13.84 | 4731 |
| 2022-07-26 | 14.42 | $13.68 | 6498 |
| 2022-07-25 | 14.79 | $13.66 | 13321 |
| 2022-07-22 | 15.24 | $13.84 | 25147 |
| 2022-07-21 | 15.71 | $14.56 | 13971 |
| 2022-07-20 | 16.37 | $14.30 | 2713 |
| 2022-07-19 | 16.74 | $14.38 | 13646 |
| 2022-07-18 | 17.13 | $14.54 | 11805 |
| 2022-07-15 | 17.52 | $14.31 | 11696 |
| 2022-07-14 | 18.03 | $14.30 | 41587 |
| 2022-07-13 | 18.57 | $15.12 | 7201 |
| 2022-07-12 | 18.91 | $14.82 | 3899 |
| 2022-07-11 | 19.56 | $14.99 | 7164 |
| 2022-07-08 | 20.10 | $14.95 | 4440 |
| 2022-07-07 | 20.94 | $14.87 | 2274 |
| 2022-07-06 | 21.79 | $14.86 | 8881 |
| 2022-07-05 | 22.69 | $15.21 | 7370 |
| 2022-07-01 | 23.73 | $15.76 | 9639 |
| 2022-06-30 | 24.50 | $16.32 | 9314 |
| 2022-06-29 | 25.12 | $16.24 | 3706 |
| 2022-06-28 | 25.63 | $16.89 | 15704 |
| 2022-06-27 | 25.96 | $16.49 | 4991 |
| 2022-06-24 | 26.42 | $16.61 | 39277 |
| 2022-06-23 | 26.92 | $15.35 | 17653 |
| 2022-06-22 | 27.92 | $14.73 | 68467 |
| 2022-06-21 | 28.99 | $15.50 | 79709 |
| 2022-06-17 | 29.72 | $15.38 | 65424 |
| 2022-06-16 | 30.56 | $15.23 | 58207 |
| 2022-06-15 | 31.48 | $14.54 | 56749 |
| 2022-06-14 | 32.78 | $14.30 | 29133 |
| 2022-06-13 | 34.24 | $13.81 | 30142 |
| 2022-06-10 | 35.64 | $14.27 | 28591 |
| 2022-06-09 | 36.91 | $14.99 | 14621 |
| 2022-06-08 | 37.90 | $14.91 | 18885 |
| 2022-06-07 | 38.88 | $14.90 | 34061 |
| 2022-06-06 | 39.91 | $17.11 | 54540 |
| 2022-06-03 | 40.37 | $17.28 | 17822 |
| 2022-06-02 | 40.58 | $17.49 | 27008 |
| 2022-06-01 | 40.57 | $17.07 | 22526 |
| 2022-05-31 | 40.62 | $17.17 | 18844 |
| 2022-05-27 | 40.73 | $17.25 | 20919 |
| 2022-05-26 | 40.84 | $16.15 | 26325 |
| 2022-05-25 | 41.04 | $17.01 | 39555 |
| 2022-05-24 | 41.26 | $15.39 | 25519 |
| 2022-05-23 | 41.86 | $15.30 | 9999 |
| 2022-05-20 | 42.53 | $14.07 | 37797 |
| 2022-05-19 | 43.28 | $14.78 | 28965 |
| 2022-05-18 | 43.75 | $14.59 | 45449 |
| 2022-05-17 | 44.25 | $14.70 | 24043 |
| 2022-05-16 | 45.00 | $14.12 | 37921 |
| 2022-05-13 | 45.83 | $14.86 | 24081 |
| 2022-05-12 | 46.42 | $15.04 | 24175 |
| 2022-05-11 | 46.90 | $16.19 | 12931 |
| 2022-05-10 | 46.95 | $16.15 | 29627 |
| 2022-05-09 | 47.02 | $15.68 | 13004 |
| 2022-05-06 | 47.17 | $15.55 | 17653 |
| 2022-05-05 | 47.34 | $15.60 | 12381 |
| 2022-05-04 | 47.38 | $16.07 | 11155 |
| 2022-05-03 | 47.26 | $16.69 | 12490 |
| 2022-05-02 | 46.93 | $16.67 | 6653 |
| 2022-04-29 | 46.58 | $16.82 | 10235 |
| 2022-04-28 | 46.16 | $17.22 | 8699 |
| 2022-04-27 | 45.72 | $17.16 | 13321 |
| 2022-04-26 | 45.22 | $17.35 | 27322 |
| 2022-04-25 | 44.60 | $17.30 | 27788 |
| 2022-04-22 | 43.95 | $17.51 | 17479 |
| 2022-04-21 | 43.28 | $17.18 | 29721 |
| 2022-04-20 | 42.57 | $17.41 | 28883 |
| 2022-04-19 | 41.86 | $17.05 | 45015 |
| 2022-04-18 | 41.10 | $17.03 | 24919 |
| 2022-04-14 | 40.23 | $17.33 | 32603 |
| 2022-04-13 | 39.31 | $17.67 | 16250 |
| 2022-04-12 | 38.34 | $16.61 | 20469 |
| 2022-04-11 | 37.34 | $16.51 | 23285 |
| 2022-04-08 | 36.28 | $17.39 | 31647 |
| 2022-04-07 | 35.18 | $16.58 | 13142 |
| 2022-04-06 | 34.07 | $16.42 | 13802 |
| 2022-04-05 | 32.91 | $16.14 | 22222 |
| 2022-04-04 | 31.69 | $16.45 | 25181 |
| 2022-04-01 | 30.40 | $16.13 | 34505 |
| 2022-03-31 | 29.05 | $16.56 | 81308 |
| 2022-03-30 | 27.56 | $18.29 | 158289 |
| 2022-03-29 | 25.98 | $16.17 | 44109 |
| 2022-03-28 | 24.41 | $16.06 | 32173 |
| 2022-03-25 | 22.76 | $16.09 | 32815 |
| 2022-03-24 | 21.00 | $16.21 | 19772 |
| 2022-03-23 | 19.16 | $16.38 | 29864 |
| 2022-03-22 | 17.22 | $15.98 | 32008 |
| 2022-03-21 | 15.17 | $16.47 | 7798 |
| 2022-03-18 | 12.97 | $16.67 | 15628 |
| 2022-03-17 | 10.65 | $16.57 | 32958 |
| 2022-03-16 | 8.21 | $16.75 | 57959 |
| 2022-03-15 | 5.62 | $19.11 | 192337 |
| 2022-03-14 | 2.89 | $15.74 | 6606 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected