Is State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) a Buy, Sell, or Hold?
AMEX : MDY
State Street SPDR S&P MIDCAP 400 ETF Trust
$688.75 USD
-$4.24 (-0.61%)
- Volume
- 456.77K
- Average Volume
- 686.6K
- Market Capitalization
- $27.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $704.45
- Year Low
- $559.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $686.49 | $688.75 | 0.33% | 572.22K |
| 2026-07-16 | $686.35 | $692.99 | 0.97% | 581.85K |
| 2026-07-15 | $690.99 | $689.49 | -0.22% | 453.5K |
| 2026-07-14 | $691.50 | $689.19 | -0.33% | 649K |
| 2026-07-13 | $689.53 | $685.98 | -0.51% | 566.89K |
| 2026-07-10 | $691.41 | $689.82 | -0.23% | 613.36K |
| 2026-07-09 | $686.15 | $690.22 | 0.59% | 487.4K |
| 2026-07-08 | $683.47 | $681.47 | -0.29% | 498.43K |
| 2026-07-07 | $694.95 | $688.12 | -0.98% | 593.6K |
| 2026-07-06 | $695.06 | $696.66 | 0.23% | 431.84K |
| 2026-07-02 | $699.80 | $693.70 | -0.87% | 677.12K |
| 2026-07-01 | $699.90 | $697.07 | -0.40% | 1.02M |
| 2026-06-30 | $698.29 | $703.34 | 0.72% | 1.27M |
| 2026-06-29 | $696.28 | $697.92 | 0.24% | 951.94K |
| 2026-06-26 | $693.38 | $695.29 | 0.28% | 1.24M |
| 2026-06-25 | $696.53 | $697.38 | 0.12% | 794.41K |
| 2026-06-24 | $687.94 | $691.05 | 0.45% | 880.42K |
| 2026-06-23 | $683.91 | $686.82 | 0.43% | 582.91K |
| 2026-06-22 | $693.22 | $693.83 | 0.09% | 725.5K |
| 2026-06-18 | $691.04 | $691.00 | -0.01% | 761.13K |
| 2026-06-17 | $694.60 | $685.87 | -1.26% | 1.37M |
| 2026-06-16 | $698.08 | $694.32 | -0.54% | 868.8K |
| 2026-06-15 | $702.54 | $696.41 | -0.87% | 947.62K |
| 2026-06-12 | $692.10 | $693.74 | 0.24% | 1.02M |
| 2026-06-11 | $676.35 | $688.85 | 1.85% | 1.48M |
| 2026-06-10 | $679.30 | $671.84 | -1.10% | 677.34K |
| 2026-06-09 | $681.48 | $681.68 | 0.03% | 1.46M |
| 2026-06-08 | $679.32 | $676.25 | -0.45% | 504.85K |
| 2026-06-05 | $683.61 | $674.59 | -1.32% | 518.9K |
| 2026-06-04 | $685.40 | $687.98 | 0.38% | 602.2K |
| 2026-06-03 | $683.09 | $685.50 | 0.35% | 789.6K |
| 2026-06-02 | $678.73 | $686.15 | 1.09% | 689.62K |
| 2026-06-01 | $677.20 | $680.02 | 0.42% | 639.81K |
| 2026-05-29 | $679.80 | $680.61 | 0.12% | 509.5K |
| 2026-05-28 | $676.30 | $679.25 | 0.44% | 714.51K |
| 2026-05-27 | $682.89 | $678.56 | -0.63% | 488.85K |
| 2026-05-26 | $676.10 | $681.07 | 0.74% | 766.65K |
| 2026-05-22 | $668.65 | $670.65 | 0.30% | 729.94K |
| 2026-05-21 | $660.63 | $665.25 | 0.70% | 519.35K |
| 2026-05-20 | $655.85 | $664.43 | 1.31% | 516.6K |
| 2026-05-19 | $655.51 | $652.12 | -0.52% | 486.1K |
| 2026-05-18 | $661.73 | $658.38 | -0.51% | 586.02K |
| 2026-05-15 | $663.62 | $659.29 | -0.65% | 676.55K |
| 2026-05-14 | $670.53 | $670.19 | -0.05% | 560.2K |
| 2026-05-13 | $670.68 | $667.42 | -0.49% | 695.44K |
| 2026-05-12 | $672.33 | $669.05 | -0.49% | 533.6K |
| 2026-05-11 | $676.20 | $673.63 | -0.38% | 392.91K |
| 2026-05-08 | $676.80 | $675.24 | -0.23% | 328.04K |
| 2026-05-07 | $684.97 | $672.37 | -1.84% | 606.31K |
| 2026-05-06 | $677.58 | $680.90 | 0.49% | 665.64K |
| 2026-05-05 | $664.62 | $668.83 | 0.63% | 341.74K |
| 2026-05-04 | $662.53 | $660.32 | -0.33% | 541.1K |
| 2026-05-01 | $667.05 | $664.35 | -0.40% | 566.14K |
| 2026-04-30 | $655.82 | $664.17 | 1.27% | 463.75K |
| 2026-04-29 | $658.07 | $653.32 | -0.72% | 638.4K |
| 2026-04-28 | $663.97 | $658.14 | -0.88% | 569.1K |
| 2026-04-27 | $665.20 | $664.80 | -0.06% | 416.03K |
| 2026-04-24 | $665.25 | $664.47 | -0.12% | 579.2K |
| 2026-04-23 | $662.65 | $663.01 | 0.05% | 704.42K |
| 2026-04-22 | $672.75 | $663.09 | -1.44% | 570.3K |
| 2026-04-21 | $670.96 | $665.62 | -0.80% | 621.44K |
| 2026-04-20 | $663.63 | $669.58 | 0.90% | 861.92K |
| 2026-04-17 | $659.09 | $665.43 | 0.96% | 696.9K |
| 2026-04-16 | $652.27 | $652.71 | 0.07% | 455.01K |
| 2026-04-15 | $652.79 | $651.40 | -0.21% | 527.27K |
| 2026-04-14 | $652.03 | $653.39 | 0.21% | 450.1K |
| 2026-04-13 | $640.59 | $650.09 | 1.48% | 812.54K |
| 2026-04-10 | $646.56 | $643.10 | -0.54% | 804.1K |
| 2026-04-09 | $641.04 | $645.16 | 0.64% | 831.86K |
| 2026-04-08 | $643.12 | $643.68 | 0.09% | 1.17M |
| 2026-04-07 | $623.13 | $625.89 | 0.44% | 1.02M |
| 2026-04-06 | $621.30 | $625.20 | 0.63% | 526.87K |
| 2026-04-02 | $612.19 | $622.40 | 1.67% | 561.67K |
| 2026-04-01 | $619.88 | $621.79 | 0.31% | 1.12M |
| 2026-03-31 | $606.58 | $616.76 | 1.68% | 1.48M |
| 2026-03-30 | $610.43 | $599.03 | -1.87% | 1.31M |
| 2026-03-27 | $610.30 | $603.80 | -1.07% | 1.02M |
| 2026-03-26 | $616.38 | $613.77 | -0.42% | 1.01M |
| 2026-03-25 | $623.70 | $623.00 | -0.11% | 1.26M |
| 2026-03-24 | $607.68 | $617.79 | 1.66% | 1.3M |
| 2026-03-23 | $613.98 | $612.67 | -0.21% | 2.52M |
| 2026-03-20 | $612.98 | $601.47 | -1.88% | 2.27M |
| 2026-03-19 | $608.07 | $616.76 | 1.43% | 1.46M |
| 2026-03-18 | $618.33 | $615.23 | -0.50% | 1.18M |
| 2026-03-17 | $618.90 | $621.00 | 0.34% | 792.63K |
| 2026-03-16 | $617.85 | $615.40 | -0.40% | 2.21M |
| 2026-03-13 | $615.30 | $611.01 | -0.70% | 5.58M |
| 2026-03-12 | $618.00 | $611.77 | -1.01% | 1.6M |
| 2026-03-11 | $623.32 | $624.53 | 0.19% | 1.1M |
| 2026-03-10 | $628.29 | $626.44 | -0.29% | 1.36M |