Is State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) research center and poll results.
AMEX : MDY
State Street SPDR S&P MIDCAP 400 ETF Trust
$688.75 USD
-$4.24 (-0.61%)
- Volume
- 456.77K
- Average Volume
- 686.6K
- Market Capitalization
- $27.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $704.45
- Year Low
- $559.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
692.00
2026-07-17
Close Price
$688.75
Vol: 572225
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
414.17
Average
523.93
Maximum
692.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 692.00 | $688.75 | 572225 |
| 2026-07-16 | 691.86 | $692.99 | 581849 |
| 2026-07-15 | 691.93 | $689.49 | 453502 |
| 2026-07-14 | 692.27 | $689.19 | 649000 |
| 2026-07-13 | 692.50 | $685.98 | 566890 |
| 2026-07-10 | 692.64 | $689.82 | 613358 |
| 2026-07-09 | 691.75 | $690.22 | 487400 |
| 2026-07-08 | 691.32 | $681.47 | 498428 |
| 2026-07-07 | 691.06 | $688.12 | 593600 |
| 2026-07-06 | 690.38 | $696.66 | 431844 |
| 2026-07-02 | 689.95 | $693.70 | 677124 |
| 2026-07-01 | 689.54 | $697.07 | 1.0M |
| 2026-06-30 | 688.99 | $703.34 | 1.3M |
| 2026-06-29 | 687.82 | $697.92 | 951943 |
| 2026-06-26 | 686.96 | $695.29 | 1.2M |
| 2026-06-25 | 686.16 | $697.38 | 794406 |
| 2026-06-24 | 685.22 | $691.05 | 880416 |
| 2026-06-23 | 684.72 | $686.82 | 582907 |
| 2026-06-22 | 683.91 | $693.83 | 725500 |
| 2026-06-18 | 682.48 | $691.00 | 761126 |
| 2026-06-17 | 681.15 | $685.87 | 1.4M |
| 2026-06-16 | 679.46 | $694.32 | 868800 |
| 2026-06-15 | 677.67 | $696.41 | 947622 |
| 2026-06-12 | 675.81 | $693.74 | 1.0M |
| 2026-06-11 | 674.63 | $688.85 | 1.5M |
| 2026-06-10 | 673.56 | $671.84 | 677341 |
| 2026-06-09 | 673.42 | $681.68 | 1.5M |
| 2026-06-08 | 673.02 | $676.25 | 504847 |
| 2026-06-05 | 672.97 | $674.59 | 518900 |
| 2026-06-04 | 672.86 | $687.98 | 602195 |
| 2026-06-03 | 672.50 | $685.50 | 789600 |
| 2026-06-02 | 671.67 | $686.15 | 689623 |
| 2026-06-01 | 670.38 | $680.02 | 639813 |
| 2026-05-29 | 669.60 | $680.61 | 509500 |
| 2026-05-28 | 668.77 | $679.25 | 714506 |
| 2026-05-27 | 667.48 | $678.56 | 488849 |
| 2026-05-26 | 666.46 | $681.07 | 766648 |
| 2026-05-22 | 665.64 | $670.65 | 729943 |
| 2026-05-21 | 665.33 | $665.25 | 519351 |
| 2026-05-20 | 665.22 | $664.43 | 516600 |
| 2026-05-19 | 665.15 | $652.12 | 486100 |
| 2026-05-18 | 665.83 | $658.38 | 586017 |
| 2026-05-15 | 666.39 | $659.29 | 676547 |
| 2026-05-14 | 666.70 | $670.19 | 560200 |
| 2026-05-13 | 665.82 | $667.42 | 695440 |
| 2026-05-12 | 665.02 | $669.05 | 533600 |
| 2026-05-11 | 664.24 | $673.63 | 392906 |
| 2026-05-08 | 663.06 | $675.24 | 328035 |
| 2026-05-07 | 661.45 | $672.37 | 606306 |
| 2026-05-06 | 660.09 | $680.90 | 665636 |
| 2026-05-05 | 658.23 | $668.83 | 341745 |
| 2026-05-04 | 656.09 | $660.32 | 541100 |
| 2026-05-01 | 654.33 | $664.35 | 566135 |
| 2026-04-30 | 652.23 | $664.17 | 463749 |
| 2026-04-29 | 650.11 | $653.32 | 638400 |
| 2026-04-28 | 648.29 | $658.14 | 569100 |
| 2026-04-27 | 645.33 | $664.80 | 416027 |
| 2026-04-24 | 642.28 | $664.47 | 579200 |
| 2026-04-23 | 639.75 | $663.01 | 704419 |
| 2026-04-22 | 637.74 | $663.09 | 570300 |
| 2026-04-21 | 635.48 | $665.62 | 621445 |
| 2026-04-20 | 632.83 | $669.58 | 861917 |
| 2026-04-17 | 629.43 | $665.43 | 696900 |
| 2026-04-16 | 626.99 | $652.71 | 455011 |
| 2026-04-15 | 625.12 | $651.40 | 527270 |
| 2026-04-14 | 623.60 | $653.39 | 450100 |
| 2026-04-13 | 621.70 | $650.09 | 812541 |
| 2026-04-10 | 619.75 | $643.10 | 804100 |
| 2026-04-09 | 618.18 | $645.16 | 831860 |
| 2026-04-08 | 617.15 | $643.68 | 1.2M |
| 2026-04-07 | 616.29 | $625.89 | 1.0M |
| 2026-04-06 | 616.45 | $625.20 | 526869 |
| 2026-04-02 | 616.35 | $622.40 | 561669 |
| 2026-04-01 | 617.13 | $621.79 | 1.1M |
| 2026-03-31 | 618.38 | $616.76 | 1.5M |
| 2026-03-30 | 619.90 | $599.03 | 1.3M |
| 2026-03-27 | 622.86 | $603.80 | 1.0M |
| 2026-03-26 | 625.31 | $613.77 | 1.0M |
| 2026-03-25 | 627.53 | $623.00 | 1.3M |
| 2026-03-24 | 629.16 | $617.79 | 1.3M |
| 2026-03-23 | 630.94 | $612.67 | 2.5M |
| 2026-03-20 | 632.66 | $601.47 | 2.3M |
| 2026-03-19 | 635.52 | $616.76 | 1.5M |
| 2026-03-18 | 637.40 | $615.23 | 1.2M |
| 2026-03-17 | 639.37 | $621.00 | 792632 |
| 2026-03-16 | 640.91 | $615.40 | 2.2M |
| 2026-03-13 | 642.67 | $611.01 | 5.6M |
| 2026-03-12 | 644.35 | $611.77 | 1.6M |
| 2026-03-11 | 646.44 | $624.53 | 1.1M |
| 2026-03-10 | 647.99 | $626.44 | 1.4M |
| 2026-03-09 | 649.45 | $629.24 | 2.1M |
| 2026-03-06 | 650.75 | $623.08 | 1.4M |
| 2026-03-05 | 651.34 | $637.98 | 2.1M |
| 2026-03-04 | 651.36 | $646.94 | 957205 |
| 2026-03-03 | 650.71 | $647.01 | 2.8M |
| 2026-03-02 | 649.99 | $658.36 | 1.7M |
| 2026-02-27 | 648.45 | $652.82 | 1.0M |
| 2026-02-26 | 647.47 | $658.14 | 916661 |
| 2026-02-25 | 646.28 | $655.64 | 728766 |
| 2026-02-24 | 645.29 | $653.22 | 688044 |
| 2026-02-23 | 644.42 | $647.12 | 1.0M |
| 2026-02-20 | 643.87 | $658.61 | 975100 |
| 2026-02-19 | 643.07 | $654.50 | 614368 |
| 2026-02-18 | 642.46 | $654.63 | 1.3M |
| 2026-02-17 | 641.29 | $651.76 | 1.1M |
| 2026-02-13 | 640.70 | $650.66 | 920611 |
| 2026-02-12 | 640.25 | $644.50 | 1.2M |
| 2026-02-11 | 639.74 | $653.71 | 818600 |
| 2026-02-10 | 638.74 | $655.36 | 666330 |
| 2026-02-09 | 637.59 | $655.67 | 771924 |
| 2026-02-06 | 636.37 | $655.32 | 2.2M |
| 2026-02-05 | 634.91 | $634.94 | 960300 |
| 2026-02-04 | 634.35 | $638.32 | 1.2M |
| 2026-02-03 | 633.85 | $633.88 | 1.2M |
| 2026-02-02 | 633.12 | $632.69 | 741529 |
| 2026-01-30 | 632.05 | $627.57 | 1.4M |
| 2026-01-29 | 630.84 | $633.15 | 986608 |
| 2026-01-28 | 629.65 | $634.32 | 1.0M |
| 2026-01-27 | 628.51 | $635.77 | 584237 |
| 2026-01-26 | 627.49 | $635.83 | 934721 |
| 2026-01-23 | 626.46 | $636.15 | 709600 |
| 2026-01-22 | 625.37 | $642.61 | 1.1M |
| 2026-01-21 | 624.04 | $642.45 | 1.4M |
| 2026-01-20 | 622.50 | $631.17 | 1.3M |
| 2026-01-16 | 621.34 | $639.85 | 789443 |
| 2026-01-15 | 619.62 | $641.78 | 978686 |
| 2026-01-14 | 617.94 | $634.31 | 1.2M |
| 2026-01-13 | 616.82 | $633.68 | 512730 |
| 2026-01-12 | 615.79 | $632.32 | 819100 |
| 2026-01-09 | 615.24 | $631.38 | 850800 |
| 2026-01-08 | 614.44 | $626.04 | 668185 |
| 2026-01-07 | 613.33 | $623.73 | 857624 |
| 2026-01-06 | 612.36 | $628.27 | 1.4M |
| 2026-01-05 | 611.32 | $619.36 | 1.5M |
| 2026-01-02 | 610.71 | $611.31 | 968820 |
| 2025-12-31 | 610.35 | $603.28 | 730838 |
| 2025-12-30 | 610.19 | $609.45 | 665136 |
| 2025-12-29 | 609.82 | $611.55 | 559100 |
| 2025-12-26 | 609.52 | $615.33 | 420446 |
| 2025-12-24 | 608.88 | $615.19 | 558900 |
| 2025-12-23 | 608.06 | $614.29 | 663700 |
| 2025-12-22 | 606.74 | $616.09 | 1.1M |
| 2025-12-19 | 605.05 | $611.57 | 1.1M |
| 2025-12-18 | 602.90 | $608.07 | 653225 |
| 2025-12-17 | 601.40 | $605.40 | 612500 |
| 2025-12-16 | 599.98 | $608.15 | 940025 |
| 2025-12-15 | 598.34 | $611.94 | 868842 |
| 2025-12-12 | 597.05 | $613.11 | 1.2M |
| 2025-12-11 | 595.77 | $621.24 | 1.5M |
| 2025-12-10 | 594.64 | $615.37 | 1.4M |
| 2025-12-09 | 593.69 | $603.90 | 867747 |
| 2025-12-08 | 593.33 | $604.34 | 868044 |
| 2025-12-05 | 592.75 | $607.38 | 1.1M |
| 2025-12-04 | 591.68 | $607.15 | 790902 |
| 2025-12-03 | 590.90 | $604.19 | 784700 |
| 2025-12-02 | 590.07 | $600.02 | 746727 |
| 2025-12-01 | 589.70 | $602.20 | 995000 |
| 2025-11-28 | 589.24 | $605.48 | 804900 |
| 2025-11-26 | 588.43 | $602.50 | 1.0M |
| 2025-11-25 | 588.09 | $598.88 | 1.0M |
| 2025-11-24 | 588.12 | $587.81 | 1.2M |
| 2025-11-21 | 588.97 | $582.32 | 1.7M |
| 2025-11-20 | 589.98 | $568.63 | 1.6M |
| 2025-11-19 | 591.51 | $577.89 | 1.0M |
| 2025-11-18 | 592.18 | $577.19 | 1.1M |
| 2025-11-17 | 593.22 | $575.30 | 1.8M |
| 2025-11-14 | 594.25 | $586.16 | 932400 |
| 2025-11-13 | 594.39 | $587.38 | 1.3M |
| 2025-11-12 | 594.40 | $598.63 | 692004 |
| 2025-11-11 | 594.22 | $596.54 | 681614 |
| 2025-11-10 | 594.11 | $596.56 | 865230 |
| 2025-11-07 | 593.73 | $592.78 | 933900 |
| 2025-11-06 | 592.97 | $586.01 | 1.6M |
| 2025-11-05 | 593.40 | $591.43 | 1.1M |
| 2025-11-04 | 593.87 | $587.59 | 635600 |
| 2025-11-03 | 594.25 | $592.70 | 873400 |
| 2025-10-31 | 594.69 | $592.98 | 737500 |
| 2025-10-30 | 595.08 | $589.39 | 811700 |
| 2025-10-29 | 595.54 | $595.66 | 1.2M |
| 2025-10-28 | 595.66 | $599.47 | 707200 |
| 2025-10-27 | 595.49 | $604.78 | 986137 |
| 2025-10-24 | 595.01 | $602.47 | 577249 |
| 2025-10-23 | 594.73 | $599.29 | 692000 |
| 2025-10-22 | 594.30 | $591.26 | 750300 |
| 2025-10-21 | 594.43 | $598.05 | 556703 |
| 2025-10-20 | 594.46 | $595.95 | 653500 |
| 2025-10-17 | 594.61 | $588.86 | 588200 |
| 2025-10-16 | 595.14 | $587.61 | 1.7M |
| 2025-10-15 | 596.04 | $594.92 | 582475 |
| 2025-10-14 | 596.21 | $594.38 | 1.0M |
| 2025-10-13 | 596.43 | $588.92 | 953060 |
| 2025-10-10 | 597.01 | $577.77 | 1.1M |
| 2025-10-09 | 598.15 | $594.43 | 668906 |
| 2025-10-08 | 598.80 | $600.97 | 952900 |
| 2025-10-07 | 598.61 | $595.07 | 1.5M |
| 2025-10-06 | 598.74 | $601.57 | 623556 |
| 2025-10-03 | 598.81 | $600.68 | 657344 |
| 2025-10-02 | 598.92 | $598.75 | 831826 |
| 2025-10-01 | 598.99 | $597.97 | 651321 |
| 2025-09-30 | 598.66 | $596.03 | 514400 |
| 2025-09-29 | 598.49 | $595.34 | 764913 |
| 2025-09-26 | 598.48 | $596.68 | 853600 |
| 2025-09-25 | 598.55 | $590.71 | 594500 |
| 2025-09-24 | 598.87 | $594.03 | 523200 |
| 2025-09-23 | 598.85 | $598.62 | 557029 |
| 2025-09-22 | 598.45 | $598.93 | 646740 |
| 2025-09-19 | 598.28 | $599.42 | 1.1M |
| 2025-09-18 | 597.29 | $605.62 | 989241 |
| 2025-09-17 | 596.02 | $598.29 | 852806 |
| 2025-09-16 | 595.24 | $598.81 | 451708 |
| 2025-09-15 | 594.38 | $600.46 | 761223 |
| 2025-09-12 | 593.36 | $600.62 | 542428 |
| 2025-09-11 | 592.48 | $607.37 | 1.4M |
| 2025-09-10 | 591.66 | $597.29 | 484817 |
| 2025-09-09 | 590.89 | $597.54 | 553005 |
| 2025-09-08 | 589.46 | $603.04 | 834936 |
| 2025-09-05 | 587.86 | $602.89 | 512432 |
| 2025-09-04 | 586.28 | $600.07 | 614838 |
| 2025-09-03 | 584.90 | $591.51 | 741200 |
| 2025-09-02 | 584.03 | $592.51 | 512534 |
| 2025-08-29 | 583.12 | $595.16 | 855447 |
| 2025-08-28 | 581.72 | $598.04 | 617014 |
| 2025-08-27 | 580.60 | $597.27 | 1.6M |
| 2025-08-26 | 579.84 | $593.46 | 704200 |
| 2025-08-25 | 579.45 | $590.69 | 720840 |
| 2025-08-22 | 579.24 | $595.56 | 1.5M |
| 2025-08-21 | 578.85 | $579.53 | 377800 |
| 2025-08-20 | 579.00 | $580.23 | 439200 |
| 2025-08-19 | 579.39 | $582.70 | 426100 |
| 2025-08-18 | 579.42 | $581.64 | 1.0M |
| 2025-08-15 | 579.13 | $580.05 | 613000 |
| 2025-08-14 | 579.09 | $583.04 | 824400 |
| 2025-08-13 | 578.94 | $590.93 | 680200 |
| 2025-08-12 | 578.08 | $581.95 | 825300 |
| 2025-08-11 | 577.53 | $568.90 | 434700 |
| 2025-08-08 | 578.15 | $571.12 | 427700 |
| 2025-08-07 | 578.55 | $571.21 | 551600 |
| 2025-08-06 | 579.21 | $572.45 | 509700 |
| 2025-08-05 | 579.67 | $574.10 | 615900 |
| 2025-08-04 | 579.93 | $574.39 | 593400 |
| 2025-08-01 | 580.05 | $567.09 | 885800 |
| 2025-07-31 | 580.82 | $575.62 | 630300 |
| 2025-07-30 | 581.01 | $582.16 | 577900 |
| 2025-07-29 | 580.58 | $585.68 | 571800 |
| 2025-07-28 | 579.62 | $586.47 | 516500 |
| 2025-07-25 | 578.62 | $587.77 | 566100 |
| 2025-07-24 | 577.50 | $582.49 | 544000 |
| 2025-07-23 | 576.26 | $588.03 | 546700 |
| 2025-07-22 | 574.97 | $583.26 | 1.0M |
| 2025-07-21 | 573.66 | $575.81 | 575200 |
| 2025-07-18 | 572.47 | $579.42 | 755200 |
| 2025-07-17 | 571.21 | $579.96 | 903100 |
| 2025-07-16 | 569.81 | $573.72 | 716800 |
| 2025-07-15 | 568.96 | $571.03 | 463300 |
| 2025-07-14 | 567.94 | $581.19 | 403000 |
| 2025-07-11 | 566.84 | $579.23 | 637100 |
| 2025-07-10 | 565.82 | $584.40 | 852600 |
| 2025-07-09 | 564.68 | $581.66 | 504100 |
| 2025-07-08 | 563.59 | $579.25 | 799500 |
| 2025-07-07 | 562.54 | $576.82 | 620300 |
| 2025-07-03 | 561.35 | $582.43 | 391600 |
| 2025-07-02 | 559.91 | $579.34 | 862200 |
| 2025-07-01 | 558.70 | $573.66 | 1.1M |
| 2025-06-30 | 557.42 | $566.48 | 1.3M |
| 2025-06-27 | 556.54 | $566.51 | 983200 |
| 2025-06-26 | 555.76 | $565.24 | 1.0M |
| 2025-06-25 | 554.97 | $557.67 | 693700 |
| 2025-06-24 | 554.92 | $562.22 | 946100 |
| 2025-06-23 | 554.04 | $557.09 | 783900 |
| 2025-06-20 | 553.47 | $552.11 | 905400 |
| 2025-06-18 | 553.17 | $554.12 | 582500 |
| 2025-06-17 | 553.52 | $552.01 | 544100 |
| 2025-06-16 | 554.06 | $556.83 | 1.4M |
| 2025-06-13 | 554.47 | $550.57 | 676500 |
| 2025-06-12 | 554.88 | $559.19 | 730300 |
| 2025-06-11 | 554.80 | $558.70 | 565300 |
| 2025-06-10 | 554.83 | $561.63 | 615400 |
| 2025-06-09 | 554.62 | $559.85 | 853900 |
| 2025-06-06 | 553.56 | $558.36 | 661700 |
| 2025-06-05 | 552.60 | $552.90 | 552700 |
| 2025-06-04 | 551.59 | $553.75 | 463200 |
| 2025-06-03 | 550.46 | $555.01 | 1.1M |
| 2025-06-02 | 549.45 | $548.24 | 758400 |
| 2025-05-30 | 548.84 | $548.72 | 635100 |
| 2025-05-29 | 547.59 | $550.97 | 488900 |
| 2025-05-28 | 546.08 | $549.42 | 576500 |
| 2025-05-27 | 544.70 | $556.70 | 1.4M |
| 2025-05-23 | 542.84 | $544.66 | 666000 |
| 2025-05-22 | 541.48 | $545.56 | 751700 |
| 2025-05-21 | 540.20 | $546.20 | 768400 |
| 2025-05-20 | 538.34 | $561.21 | 682600 |
| 2025-05-19 | 535.41 | $562.76 | 773900 |
| 2025-05-16 | 531.78 | $564.93 | 805900 |
| 2025-05-15 | 528.63 | $558.84 | 827200 |
| 2025-05-14 | 525.55 | $557.51 | 827100 |
| 2025-05-13 | 522.83 | $559.29 | 821100 |
| 2025-05-12 | 520.05 | $557.55 | 1.1M |
| 2025-05-09 | 517.05 | $538.59 | 540900 |
| 2025-05-08 | 514.65 | $539.24 | 597100 |
| 2025-05-07 | 513.29 | $532.64 | 758700 |
| 2025-05-06 | 510.07 | $531.07 | 512700 |
| 2025-05-05 | 507.44 | $534.96 | 790000 |
| 2025-05-02 | 504.88 | $535.98 | 917700 |
| 2025-05-01 | 503.51 | $523.66 | 890200 |
| 2025-04-30 | 504.57 | $520.80 | 973300 |
| 2025-04-29 | 505.35 | $521.88 | 764900 |
| 2025-04-28 | 505.93 | $519.41 | 671400 |
| 2025-04-25 | 506.57 | $517.51 | 646200 |
| 2025-04-24 | 507.79 | $519.89 | 734800 |
| 2025-04-23 | 509.10 | $509.03 | 1.3M |
| 2025-04-22 | 511.12 | $502.61 | 910000 |
| 2025-04-21 | 513.54 | $490.29 | 894700 |
| 2025-04-17 | 515.92 | $501.78 | 1.0M |
| 2025-04-16 | 517.94 | $497.37 | 1.3M |
| 2025-04-15 | 520.37 | $502.98 | 962600 |
| 2025-04-14 | 522.18 | $503.76 | 1.1M |
| 2025-04-11 | 524.18 | $497.47 | 2.4M |
| 2025-04-10 | 526.10 | $490.62 | 2.8M |
| 2025-04-09 | 527.71 | $512.02 | 3.5M |
| 2025-04-08 | 528.68 | $468.22 | 3.7M |
| 2025-04-07 | 531.85 | $478.59 | 5.5M |
| 2025-04-04 | 534.65 | $483.74 | 4.8M |
| 2025-04-03 | 537.77 | $508.50 | 2.0M |
| 2025-04-02 | 539.47 | $544.86 | 974100 |
| 2025-04-01 | 539.78 | $536.37 | 1.0M |
| 2025-03-31 | 540.18 | $533.48 | 880300 |
| 2025-03-28 | 541.15 | $532.23 | 1.2M |
| 2025-03-27 | 542.83 | $542.06 | 849900 |
| 2025-03-26 | 543.71 | $546.02 | 690300 |
| 2025-03-25 | 544.75 | $549.46 | 521000 |
| 2025-03-24 | 545.55 | $551.07 | 659800 |
| 2025-03-21 | 546.29 | $537.89 | 1.2M |
| 2025-03-20 | 547.72 | $542.12 | 699100 |
| 2025-03-19 | 549.63 | $545.97 | 1.2M |
| 2025-03-18 | 551.63 | $539.23 | 864200 |
| 2025-03-17 | 554.13 | $543.73 | 896400 |
| 2025-03-14 | 556.14 | $535.74 | 843000 |
| 2025-03-13 | 558.57 | $522.96 | 715000 |
| 2025-03-12 | 561.38 | $531.33 | 1.1M |
| 2025-03-11 | 563.97 | $531.63 | 1.3M |
| 2025-03-10 | 566.69 | $534.63 | 1.3M |
| 2025-03-07 | 569.22 | $546.20 | 993300 |
| 2025-03-06 | 571.55 | $542.35 | 1.4M |
| 2025-03-05 | 574.08 | $551.08 | 1.8M |
| 2025-03-04 | 575.91 | $544.36 | 1.7M |
| 2025-03-03 | 577.89 | $552.91 | 1.2M |
| 2025-02-28 | 579.78 | $565.80 | 1.0M |
| 2025-02-27 | 581.31 | $559.66 | 869400 |
| 2025-02-26 | 582.81 | $566.84 | 847400 |
| 2025-02-25 | 584.07 | $565.55 | 841400 |
| 2025-02-24 | 585.36 | $565.76 | 1.0M |
| 2025-02-21 | 586.94 | $566.50 | 1.5M |
| 2025-02-20 | 588.55 | $580.29 | 718800 |
| 2025-02-19 | 589.46 | $586.02 | 565400 |
| 2025-02-18 | 590.22 | $589.24 | 902900 |
| 2025-02-14 | 590.31 | $583.99 | 555500 |
| 2025-02-13 | 590.54 | $584.32 | 790200 |
| 2025-02-12 | 590.54 | $579.11 | 1.1M |
| 2025-02-11 | 590.42 | $583.12 | 899500 |
| 2025-02-10 | 589.77 | $585.97 | 765600 |
| 2025-02-07 | 588.75 | $585.37 | 886800 |
| 2025-02-06 | 588.17 | $592.76 | 1.0M |
| 2025-02-05 | 587.14 | $593.04 | 416400 |
| 2025-02-04 | 586.29 | $587.49 | 740400 |
| 2025-02-03 | 585.67 | $584.08 | 1.8M |
| 2025-01-31 | 584.88 | $590.68 | 1.1M |
| 2025-01-30 | 583.83 | $596.41 | 1.2M |
| 2025-01-29 | 582.42 | $589.68 | 859000 |
| 2025-01-28 | 581.55 | $592.03 | 725100 |
| 2025-01-27 | 580.84 | $591.30 | 1.8M |
| 2025-01-24 | 580.06 | $597.49 | 719800 |
| 2025-01-23 | 578.77 | $598.53 | 771800 |
| 2025-01-22 | 577.35 | $598.56 | 828000 |
| 2025-01-21 | 575.83 | $601.18 | 715900 |
| 2025-01-17 | 574.24 | $591.11 | 544000 |
| 2025-01-16 | 574.29 | $588.60 | 858300 |
| 2025-01-15 | 574.83 | $584.24 | 661800 |
| 2025-01-14 | 575.60 | $576.69 | 1.1M |
| 2025-01-13 | 576.88 | $570.20 | 677400 |
| 2025-01-10 | 578.66 | $565.61 | 960100 |
| 2025-01-08 | 580.49 | $573.73 | 559500 |
| 2025-01-07 | 582.11 | $572.23 | 1.1M |
| 2025-01-06 | 583.94 | $576.02 | 807000 |
| 2025-01-03 | 585.57 | $575.11 | 715600 |
| 2025-01-02 | 587.50 | $568.28 | 1.1M |
| 2024-12-31 | 589.69 | $569.58 | 940800 |
| 2024-12-30 | 591.90 | $568.28 | 1.4M |
| 2024-12-27 | 594.28 | $572.23 | 885300 |
| 2024-12-26 | 596.42 | $577.89 | 689000 |
| 2024-12-24 | 598.37 | $575.63 | 495600 |
| 2024-12-23 | 600.60 | $571.60 | 851300 |
| 2024-12-20 | 602.55 | $570.23 | 2.2M |
| 2024-12-19 | 604.07 | $568.22 | 1.2M |
| 2024-12-18 | 605.22 | $569.27 | 1.4M |
| 2024-12-17 | 606.15 | $592.24 | 973000 |
| 2024-12-16 | 605.92 | $599.27 | 1.3M |
| 2024-12-13 | 605.26 | $599.65 | 579800 |
| 2024-12-12 | 604.91 | $602.34 | 705100 |
| 2024-12-11 | 604.69 | $605.83 | 499600 |
| 2024-12-10 | 604.46 | $602.09 | 823900 |
| 2024-12-09 | 604.74 | $606.21 | 806900 |
| 2024-12-06 | 604.54 | $608.80 | 591800 |
| 2024-12-05 | 604.07 | $608.72 | 573800 |
| 2024-12-04 | 603.66 | $613.69 | 534300 |
| 2024-12-03 | 601.81 | $611.99 | 808000 |
| 2024-12-02 | 599.63 | $613.85 | 867400 |
| 2024-11-29 | 597.28 | $615.86 | 616600 |
| 2024-11-27 | 594.77 | $615.02 | 863100 |
| 2024-11-26 | 592.67 | $616.90 | 1.9M |
| 2024-11-25 | 590.53 | $620.12 | 1.5M |
| 2024-11-22 | 588.19 | $610.71 | 1.1M |
| 2024-11-21 | 586.04 | $600.66 | 807300 |
| 2024-11-20 | 584.56 | $591.16 | 1.3M |
| 2024-11-19 | 583.50 | $587.88 | 1.1M |
| 2024-11-18 | 582.79 | $587.60 | 547300 |
| 2024-11-15 | 582.27 | $586.13 | 841600 |
| 2024-11-14 | 582.16 | $592.66 | 939100 |
| 2024-11-13 | 581.71 | $597.88 | 535800 |
| 2024-11-12 | 580.98 | $601.25 | 785800 |
| 2024-11-11 | 579.82 | $607.64 | 797300 |
| 2024-11-08 | 578.41 | $602.32 | 733600 |
| 2024-11-07 | 577.09 | $599.41 | 1.1M |
| 2024-11-06 | 575.45 | $600.43 | 2.2M |
| 2024-11-05 | 573.89 | $576.69 | 823200 |
| 2024-11-04 | 573.34 | $568.45 | 1.1M |
| 2024-11-01 | 573.18 | $566.79 | 820300 |
| 2024-10-31 | 573.31 | $565.60 | 973300 |
| 2024-10-30 | 573.23 | $573.17 | 605800 |
| 2024-10-29 | 572.84 | $573.99 | 937900 |
| 2024-10-28 | 572.39 | $573.42 | 768700 |
| 2024-10-25 | 572.20 | $567.67 | 716700 |
| 2024-10-24 | 572.28 | $571.10 | 748400 |
| 2024-10-23 | 572.14 | $570.00 | 436800 |
| 2024-10-22 | 571.82 | $573.50 | 918100 |
| 2024-10-21 | 571.61 | $577.23 | 431300 |
| 2024-10-18 | 571.23 | $583.97 | 335500 |
| 2024-10-17 | 570.35 | $583.78 | 596500 |
| 2024-10-16 | 569.77 | $583.22 | 496100 |
| 2024-10-15 | 568.73 | $577.95 | 951200 |
| 2024-10-14 | 567.94 | $579.47 | 344100 |
| 2024-10-11 | 566.93 | $576.01 | 750400 |
| 2024-10-10 | 565.90 | $566.49 | 593600 |
| 2024-10-09 | 564.87 | $569.39 | 438500 |
| 2024-10-08 | 563.46 | $565.56 | 474100 |
| 2024-10-07 | 562.14 | $565.38 | 602300 |
| 2024-10-04 | 560.89 | $569.27 | 630000 |
| 2024-10-03 | 559.33 | $563.98 | 771400 |
| 2024-10-02 | 558.39 | $565.47 | 599500 |
| 2024-10-01 | 557.57 | $564.99 | 954300 |
| 2024-09-30 | 556.85 | $569.66 | 734600 |
| 2024-09-27 | 556.63 | $569.18 | 817100 |
| 2024-09-26 | 556.23 | $568.33 | 543600 |
| 2024-09-25 | 555.78 | $563.65 | 497900 |
| 2024-09-24 | 555.71 | $569.30 | 575600 |
| 2024-09-23 | 555.45 | $569.45 | 1.2M |
| 2024-09-20 | 555.29 | $566.52 | 1.1M |
| 2024-09-19 | 554.67 | $572.06 | 743400 |
| 2024-09-18 | 553.94 | $562.44 | 966100 |
| 2024-09-17 | 553.36 | $562.15 | 504100 |
| 2024-09-16 | 553.03 | $559.24 | 1.0M |
| 2024-09-13 | 552.59 | $555.43 | 679900 |
| 2024-09-12 | 552.33 | $545.91 | 422000 |
| 2024-09-11 | 552.01 | $541.26 | 530500 |
| 2024-09-10 | 551.96 | $539.18 | 479000 |
| 2024-09-09 | 551.64 | $540.36 | 566500 |
| 2024-09-06 | 551.43 | $537.95 | 970500 |
| 2024-09-05 | 551.37 | $545.25 | 687400 |
| 2024-09-04 | 550.38 | $548.99 | 530500 |
| 2024-09-03 | 549.38 | $550.64 | 825300 |
| 2024-08-30 | 548.04 | $565.30 | 636700 |
| 2024-08-29 | 546.67 | $561.19 | 544000 |
| 2024-08-28 | 546.28 | $559.33 | 528400 |
| 2024-08-27 | 546.62 | $562.20 | 484400 |
| 2024-08-26 | 546.65 | $564.22 | 391200 |
| 2024-08-23 | 546.47 | $566.17 | 960800 |
| 2024-08-22 | 546.24 | $554.16 | 380100 |
| 2024-08-21 | 546.14 | $557.44 | 541900 |
| 2024-08-20 | 545.65 | $550.83 | 332700 |
| 2024-08-19 | 546.02 | $555.54 | 473200 |
| 2024-08-16 | 546.11 | $550.48 | 299500 |
| 2024-08-15 | 546.12 | $550.15 | 681900 |
| 2024-08-14 | 546.33 | $539.58 | 389600 |
| 2024-08-13 | 547.38 | $540.14 | 522600 |
| 2024-08-12 | 548.82 | $532.90 | 384800 |
| 2024-08-09 | 549.94 | $536.11 | 696300 |
| 2024-08-08 | 550.74 | $536.83 | 664200 |
| 2024-08-07 | 551.24 | $525.34 | 860700 |
| 2024-08-06 | 551.67 | $529.12 | 1.5M |
| 2024-08-05 | 551.59 | $523.84 | 1.5M |
| 2024-08-02 | 551.94 | $537.81 | 2.1M |
| 2024-08-01 | 551.50 | $553.45 | 1.2M |
| 2024-07-31 | 550.47 | $566.09 | 1.0M |
| 2024-07-30 | 548.75 | $562.88 | 731600 |
| 2024-07-29 | 547.09 | $560.51 | 583800 |
| 2024-07-26 | 545.82 | $561.66 | 842800 |
| 2024-07-25 | 544.41 | $552.18 | 1.0M |
| 2024-07-24 | 543.38 | $547.57 | 957200 |
| 2024-07-23 | 542.67 | $558.29 | 805900 |
| 2024-07-22 | 541.67 | $557.28 | 916100 |
| 2024-07-19 | 540.57 | $550.66 | 716900 |
| 2024-07-18 | 539.80 | $554.38 | 791000 |
| 2024-07-17 | 538.92 | $560.60 | 801000 |
| 2024-07-16 | 537.65 | $568.92 | 837400 |
| 2024-07-15 | 535.72 | $555.23 | 745300 |
| 2024-07-12 | 534.82 | $552.22 | 713100 |
| 2024-07-11 | 534.23 | $546.79 | 1.3M |
| 2024-07-10 | 533.55 | $533.92 | 582900 |
| 2024-07-09 | 533.64 | $527.53 | 623300 |
| 2024-07-08 | 533.99 | $530.92 | 748800 |
| 2024-07-05 | 534.38 | $528.82 | 924400 |
| 2024-07-03 | 534.95 | $532.90 | 671000 |
| 2024-07-02 | 535.02 | $531.75 | 820700 |
| 2024-07-01 | 535.51 | $529.65 | 1.5M |
| 2024-06-28 | 536.34 | $535.08 | 901200 |
| 2024-06-27 | 536.54 | $533.57 | 689800 |
| 2024-06-26 | 536.56 | $531.55 | 567800 |
| 2024-06-25 | 537.05 | $533.29 | 722600 |
| 2024-06-24 | 537.61 | $538.33 | 777100 |
| 2024-06-21 | 537.69 | $535.35 | 822800 |
| 2024-06-20 | 538.27 | $535.26 | 638500 |
| 2024-06-18 | 539.06 | $536.66 | 732200 |
| 2024-06-17 | 539.81 | $535.25 | 657900 |
| 2024-06-14 | 540.64 | $530.35 | 938100 |
| 2024-06-13 | 541.67 | $537.11 | 738400 |
| 2024-06-12 | 542.63 | $540.46 | 1.0M |
| 2024-06-11 | 543.19 | $533.29 | 827500 |
| 2024-06-10 | 543.89 | $535.62 | 717700 |
| 2024-06-07 | 544.47 | $534.67 | 962100 |
| 2024-06-06 | 545.13 | $538.61 | 781300 |
| 2024-06-05 | 545.32 | $540.29 | 832600 |
| 2024-06-04 | 545.54 | $534.24 | 1.2M |
| 2024-06-03 | 545.96 | $541.58 | 1.1M |
| 2024-05-31 | 545.65 | $546.18 | 1.3M |
| 2024-05-30 | 544.85 | $539.08 | 560900 |
| 2024-05-29 | 544.05 | $534.11 | 822400 |
| 2024-05-28 | 543.49 | $541.23 | 491900 |
| 2024-05-24 | 543.04 | $544.61 | 690800 |
| 2024-05-23 | 542.28 | $539.89 | 736900 |
| 2024-05-22 | 541.68 | $546.83 | 429200 |
| 2024-05-21 | 540.83 | $551.16 | 324800 |
| 2024-05-20 | 539.76 | $551.70 | 428600 |
| 2024-05-17 | 538.35 | $551.69 | 748400 |
| 2024-05-16 | 536.68 | $551.11 | 658900 |
| 2024-05-15 | 534.95 | $556.17 | 778600 |
| 2024-05-14 | 533.00 | $551.79 | 738300 |
| 2024-05-13 | 531.49 | $547.29 | 521800 |
| 2024-05-10 | 530.34 | $547.09 | 408500 |
| 2024-05-09 | 529.48 | $547.97 | 533700 |
| 2024-05-08 | 528.98 | $542.30 | 727400 |
| 2024-05-07 | 528.75 | $544.68 | 960600 |
| 2024-05-06 | 528.97 | $542.79 | 688400 |
| 2024-05-03 | 529.26 | $535.41 | 951000 |
| 2024-05-02 | 529.79 | $530.06 | 724300 |
| 2024-05-01 | 530.37 | $523.21 | 1.5M |
| 2024-04-30 | 531.58 | $522.76 | 833100 |
| 2024-04-29 | 532.71 | $532.28 | 444300 |
| 2024-04-26 | 533.71 | $529.38 | 549500 |
| 2024-04-25 | 535.06 | $527.86 | 773400 |
| 2024-04-24 | 536.39 | $529.80 | 783100 |
| 2024-04-23 | 537.15 | $529.80 | 798200 |
| 2024-04-22 | 537.95 | $523.50 | 1.1M |
| 2024-04-19 | 539.06 | $518.28 | 957500 |
| 2024-04-18 | 540.65 | $516.55 | 898400 |
| 2024-04-17 | 542.02 | $517.25 | 718200 |
| 2024-04-16 | 543.00 | $521.63 | 1.1M |
| 2024-04-15 | 543.56 | $524.10 | 1.1M |
| 2024-04-12 | 544.06 | $529.94 | 940000 |
| 2024-04-11 | 544.35 | $538.08 | 1.1M |
| 2024-04-10 | 544.54 | $537.60 | 1.9M |
| 2024-04-09 | 544.65 | $549.14 | 742200 |
| 2024-04-08 | 544.05 | $548.62 | 551600 |
| 2024-04-05 | 543.59 | $545.87 | 940300 |
| 2024-04-04 | 543.41 | $541.69 | 1.3M |
| 2024-04-03 | 543.20 | $547.49 | 811000 |
| 2024-04-02 | 542.53 | $545.31 | 1.1M |
| 2024-04-01 | 542.04 | $552.38 | 1.1M |
| 2024-03-28 | 541.00 | $556.40 | 1.1M |
| 2024-03-27 | 539.58 | $554.41 | 1.1M |
| 2024-03-26 | 538.05 | $545.05 | 525300 |
| 2024-03-25 | 536.98 | $545.77 | 595700 |
| 2024-03-22 | 535.76 | $545.59 | 708100 |
| 2024-03-21 | 534.57 | $550.16 | 764200 |
| 2024-03-20 | 533.15 | $544.00 | 987000 |
| 2024-03-19 | 531.64 | $536.79 | 663500 |
| 2024-03-18 | 530.44 | $532.82 | 680000 |
| 2024-03-15 | 529.63 | $534.10 | 1.4M |
| 2024-03-14 | 529.00 | $535.73 | 1.0M |
| 2024-03-13 | 527.82 | $541.90 | 596000 |
| 2024-03-12 | 525.97 | $539.80 | 542800 |
| 2024-03-11 | 524.87 | $537.11 | 854900 |
| 2024-03-08 | 523.66 | $539.40 | 1.0M |
| 2024-03-07 | 522.14 | $542.31 | 830300 |
| 2024-03-06 | 520.25 | $537.49 | 1.3M |
| 2024-03-05 | 518.46 | $534.03 | 948300 |
| 2024-03-04 | 516.72 | $535.51 | 1.6M |
| 2024-03-01 | 515.20 | $531.61 | 996100 |
| 2024-02-29 | 513.89 | $528.00 | 1.1M |
| 2024-02-28 | 512.42 | $523.91 | 795700 |
| 2024-02-27 | 511.62 | $523.60 | 858100 |
| 2024-02-26 | 510.90 | $521.43 | 618300 |
| 2024-02-23 | 510.05 | $521.60 | 631200 |
| 2024-02-22 | 509.17 | $521.76 | 843300 |
| 2024-02-21 | 508.12 | $513.99 | 409300 |
| 2024-02-20 | 507.62 | $512.70 | 643100 |
| 2024-02-16 | 507.28 | $516.53 | 771700 |
| 2024-02-15 | 506.47 | $521.52 | 1.1M |
| 2024-02-14 | 505.15 | $512.10 | 805300 |
| 2024-02-13 | 504.12 | $504.99 | 1.4M |
| 2024-02-12 | 503.61 | $517.76 | 679700 |
| 2024-02-09 | 502.63 | $512.91 | 828800 |
| 2024-02-08 | 501.89 | $509.11 | 429200 |
| 2024-02-07 | 501.42 | $504.53 | 753900 |
| 2024-02-06 | 501.10 | $501.64 | 791800 |
| 2024-02-05 | 501.09 | $499.26 | 927300 |
| 2024-02-02 | 500.89 | $505.01 | 1.2M |
| 2024-02-01 | 500.30 | $505.45 | 1.1M |
| 2024-01-31 | 499.75 | $498.56 | 2.4M |
| 2024-01-30 | 500.11 | $507.88 | 654400 |
| 2024-01-29 | 500.08 | $509.24 | 717700 |
| 2024-01-26 | 500.23 | $504.48 | 578900 |
| 2024-01-25 | 500.64 | $503.99 | 739400 |
| 2024-01-24 | 501.06 | $500.81 | 851300 |
| 2024-01-23 | 501.44 | $503.90 | 999600 |
| 2024-01-22 | 501.57 | $506.01 | 1.5M |
| 2024-01-19 | 501.26 | $500.19 | 1.2M |
| 2024-01-18 | 501.63 | $495.25 | 1.1M |
| 2024-01-17 | 501.93 | $491.35 | 1.1M |
| 2024-01-16 | 502.39 | $494.84 | 1.5M |
| 2024-01-12 | 503.02 | $498.09 | 844000 |
| 2024-01-11 | 502.88 | $498.24 | 1.3M |
| 2024-01-10 | 502.13 | $499.61 | 662400 |
| 2024-01-09 | 501.36 | $498.10 | 1.1M |
| 2024-01-08 | 500.53 | $501.60 | 919300 |
| 2024-01-05 | 499.42 | $495.11 | 1.3M |
| 2024-01-04 | 498.50 | $493.35 | 839100 |
| 2024-01-03 | 497.72 | $494.33 | 1.5M |
| 2024-01-02 | 497.20 | $505.74 | 1.1M |
| 2023-12-29 | 495.92 | $507.38 | 1.0M |
| 2023-12-28 | 493.99 | $512.30 | 568900 |
| 2023-12-27 | 491.69 | $512.60 | 520400 |
| 2023-12-26 | 489.29 | $512.30 | 513700 |
| 2023-12-22 | 487.05 | $508.49 | 934300 |
| 2023-12-21 | 485.04 | $506.59 | 849900 |
| 2023-12-20 | 483.02 | $499.64 | 965200 |
| 2023-12-19 | 481.21 | $507.78 | 635300 |
| 2023-12-18 | 479.11 | $501.17 | 968400 |
| 2023-12-15 | 477.24 | $500.58 | 1.5M |
| 2023-12-14 | 475.20 | $507.30 | 1.1M |
| 2023-12-13 | 473.07 | $495.43 | 1.2M |
| 2023-12-12 | 471.43 | $483.28 | 702700 |
| 2023-12-11 | 469.53 | $484.05 | 957900 |
| 2023-12-08 | 467.62 | $481.55 | 579900 |
| 2023-12-07 | 465.57 | $479.42 | 774100 |
| 2023-12-06 | 463.86 | $476.75 | 832200 |
| 2023-12-05 | 462.40 | $477.70 | 960700 |
| 2023-12-04 | 460.94 | $483.93 | 1.1M |
| 2023-12-01 | 459.39 | $480.19 | 1.6M |
| 2023-11-30 | 457.60 | $468.83 | 1.4M |
| 2023-11-29 | 455.91 | $466.25 | 1.0M |
| 2023-11-28 | 454.22 | $464.49 | 1.0M |
| 2023-11-27 | 452.43 | $467.48 | 675200 |
| 2023-11-24 | 450.31 | $468.29 | 336600 |
| 2023-11-22 | 448.43 | $466.20 | 929300 |
| 2023-11-21 | 446.56 | $463.50 | 626000 |
| 2023-11-20 | 445.16 | $465.82 | 784400 |
| 2023-11-17 | 443.52 | $463.73 | 848600 |
| 2023-11-16 | 442.19 | $459.75 | 1.0M |
| 2023-11-15 | 441.30 | $464.70 | 1.0M |
| 2023-11-14 | 440.49 | $462.65 | 1.4M |
| 2023-11-13 | 440.30 | $445.26 | 864900 |
| 2023-11-10 | 440.71 | $445.96 | 591100 |
| 2023-11-09 | 440.71 | $440.55 | 785700 |
| 2023-11-08 | 441.12 | $445.25 | 725000 |
| 2023-11-07 | 441.72 | $447.38 | 637800 |
| 2023-11-06 | 442.15 | $448.52 | 763900 |
| 2023-11-03 | 442.32 | $453.01 | 1.1M |
| 2023-11-02 | 442.10 | $444.35 | 1.0M |
| 2023-11-01 | 442.12 | $435.00 | 1.5M |
| 2023-10-31 | 442.65 | $432.52 | 833300 |
| 2023-10-30 | 443.20 | $428.58 | 910400 |
| 2023-10-27 | 444.30 | $425.08 | 1.7M |
| 2023-10-26 | 445.87 | $430.78 | 1.4M |
| 2023-10-25 | 447.26 | $428.79 | 800400 |
| 2023-10-24 | 448.50 | $435.48 | 675200 |
| 2023-10-23 | 449.28 | $433.07 | 949600 |
| 2023-10-20 | 450.53 | $437.16 | 1.3M |
| 2023-10-19 | 451.44 | $441.83 | 1.5M |
| 2023-10-18 | 452.13 | $448.58 | 957400 |
| 2023-10-17 | 452.91 | $458.80 | 1.1M |
| 2023-10-16 | 453.31 | $453.47 | 871800 |
| 2023-10-13 | 454.03 | $446.09 | 748300 |
| 2023-10-12 | 455.15 | $448.59 | 853600 |
| 2023-10-11 | 456.47 | $457.38 | 673700 |
| 2023-10-10 | 457.05 | $456.00 | 938300 |
| 2023-10-09 | 457.83 | $451.89 | 830400 |
| 2023-10-06 | 458.81 | $448.59 | 1.3M |
| 2023-10-05 | 459.94 | $444.78 | 1.2M |
| 2023-10-04 | 461.27 | $445.55 | 1.4M |
| 2023-10-03 | 462.77 | $443.41 | 1.4M |
| 2023-10-02 | 464.46 | $450.61 | 1.6M |
| 2023-09-29 | 466.35 | $456.64 | 2.4M |
| 2023-09-28 | 467.69 | $458.49 | 1.0M |
| 2023-09-27 | 468.93 | $453.68 | 1.4M |
| 2023-09-26 | 470.37 | $450.89 | 1.2M |
| 2023-09-25 | 471.61 | $458.20 | 894300 |
| 2023-09-22 | 472.29 | $455.24 | 914000 |
| 2023-09-21 | 473.01 | $455.78 | 948700 |
| 2023-09-20 | 473.97 | $464.18 | 690000 |
| 2023-09-19 | 474.24 | $466.82 | 615000 |
| 2023-09-18 | 474.48 | $467.76 | 691200 |
| 2023-09-15 | 474.66 | $468.54 | 1.6M |
| 2023-09-14 | 474.73 | $475.03 | 688800 |
| 2023-09-13 | 474.77 | $468.84 | 561900 |
| 2023-09-12 | 475.35 | $471.68 | 508200 |
| 2023-09-11 | 476.11 | $471.55 | 527000 |
| 2023-09-08 | 476.84 | $471.09 | 408100 |
| 2023-09-07 | 477.60 | $471.48 | 772800 |
| 2023-09-06 | 478.37 | $475.56 | 733300 |
| 2023-09-05 | 479.05 | $477.08 | 1.2M |
| 2023-09-01 | 479.87 | $488.42 | 998800 |
| 2023-08-31 | 479.94 | $483.57 | 564700 |
| 2023-08-30 | 480.25 | $483.23 | 545700 |
| 2023-08-29 | 480.65 | $482.41 | 690300 |
| 2023-08-28 | 481.38 | $475.81 | 934000 |
| 2023-08-25 | 482.50 | $471.68 | 906200 |
| 2023-08-24 | 483.71 | $469.73 | 758900 |
| 2023-08-23 | 484.82 | $474.87 | 649100 |
| 2023-08-22 | 485.98 | $469.59 | 947800 |
| 2023-08-21 | 487.27 | $471.76 | 968100 |
| 2023-08-18 | 488.41 | $471.37 | 900800 |
| 2023-08-17 | 489.54 | $469.75 | 897600 |
| 2023-08-16 | 490.79 | $475.93 | 638700 |
| 2023-08-15 | 491.88 | $480.39 | 628100 |
| 2023-08-14 | 492.66 | $486.94 | 678800 |
| 2023-08-11 | 492.87 | $486.12 | 627400 |
| 2023-08-10 | 492.96 | $486.23 | 1.2M |
| 2023-08-09 | 493.28 | $486.87 | 561000 |
| 2023-08-08 | 493.45 | $489.27 | 962800 |
| 2023-08-07 | 493.31 | $493.44 | 555200 |
| 2023-08-04 | 492.70 | $489.89 | 1.0M |
| 2023-08-03 | 491.96 | $489.69 | 968000 |
| 2023-08-02 | 491.00 | $491.22 | 976300 |
| 2023-08-01 | 490.24 | $496.96 | 622800 |
| 2023-07-31 | 489.37 | $498.33 | 725400 |
| 2023-07-28 | 488.40 | $495.89 | 770200 |
| 2023-07-27 | 487.38 | $491.90 | 867900 |
| 2023-07-26 | 486.29 | $498.04 | 725700 |
| 2023-07-25 | 484.87 | $495.44 | 644500 |
| 2023-07-24 | 483.23 | $494.58 | 488900 |
| 2023-07-21 | 481.43 | $493.84 | 504700 |
| 2023-07-20 | 479.94 | $494.88 | 998200 |
| 2023-07-19 | 478.53 | $497.67 | 745800 |
| 2023-07-18 | 476.99 | $496.01 | 968700 |
| 2023-07-17 | 475.72 | $491.16 | 774100 |
| 2023-07-14 | 474.87 | $487.89 | 1.1M |
| 2023-07-13 | 473.96 | $492.67 | 396200 |
| 2023-07-12 | 472.95 | $490.15 | 991500 |
| 2023-07-11 | 471.81 | $486.49 | 685400 |
| 2023-07-10 | 470.73 | $481.26 | 631200 |
| 2023-07-07 | 470.06 | $475.20 | 615600 |
| 2023-07-06 | 469.79 | $470.51 | 793400 |
| 2023-07-05 | 469.40 | $475.86 | 736200 |
| 2023-07-03 | 468.28 | $479.60 | 404100 |
| 2023-06-30 | 467.22 | $478.91 | 861900 |
| 2023-06-29 | 465.47 | $475.63 | 519900 |
| 2023-06-28 | 463.69 | $469.92 | 736500 |
| 2023-06-27 | 462.51 | $469.82 | 662800 |
| 2023-06-26 | 461.36 | $462.53 | 654300 |
| 2023-06-23 | 460.34 | $458.63 | 985700 |
| 2023-06-22 | 459.53 | $464.07 | 682500 |
| 2023-06-21 | 458.66 | $466.52 | 761400 |
| 2023-06-20 | 457.90 | $467.06 | 992100 |
| 2023-06-16 | 456.98 | $470.54 | 1.7M |
| 2023-06-15 | 456.10 | $474.23 | 1.1M |
| 2023-06-14 | 454.85 | $469.62 | 982000 |
| 2023-06-13 | 453.44 | $472.43 | 836900 |
| 2023-06-12 | 452.22 | $467.43 | 727400 |
| 2023-06-09 | 451.07 | $464.85 | 1.0M |
| 2023-06-08 | 450.05 | $467.76 | 953600 |
| 2023-06-07 | 449.03 | $469.79 | 1.1M |
| 2023-06-06 | 447.87 | $462.85 | 1.2M |
| 2023-06-05 | 447.13 | $453.40 | 1.6M |
| 2023-06-02 | 446.93 | $458.31 | 1.2M |
| 2023-06-01 | 446.01 | $443.97 | 954300 |
| 2023-05-31 | 446.21 | $440.15 | 991000 |
| 2023-05-30 | 446.60 | $446.18 | 925100 |
| 2023-05-26 | 447.01 | $446.78 | 747000 |
| 2023-05-25 | 447.41 | $442.26 | 899900 |
| 2023-05-24 | 447.82 | $442.41 | 872300 |
| 2023-05-23 | 447.87 | $446.64 | 895200 |
| 2023-05-22 | 447.91 | $451.25 | 694700 |
| 2023-05-19 | 448.15 | $448.80 | 643800 |
| 2023-05-18 | 448.52 | $452.89 | 842400 |
| 2023-05-17 | 448.70 | $449.29 | 880800 |
| 2023-05-16 | 449.13 | $441.42 | 627400 |
| 2023-05-15 | 449.91 | $447.94 | 544700 |
| 2023-05-12 | 450.41 | $444.39 | 555100 |
| 2023-05-11 | 450.91 | $444.43 | 526800 |
| 2023-05-10 | 451.53 | $447.37 | 823800 |
| 2023-05-09 | 451.85 | $446.57 | 513000 |
| 2023-05-08 | 452.33 | $448.09 | 556600 |
| 2023-05-05 | 452.53 | $449.50 | 843600 |
| 2023-05-04 | 452.39 | $439.95 | 1.1M |
| 2023-05-03 | 452.75 | $447.83 | 1.3M |
| 2023-05-02 | 452.89 | $447.95 | 1.5M |
| 2023-05-01 | 453.39 | $454.44 | 706100 |
| 2023-04-28 | 453.59 | $454.75 | 669500 |
| 2023-04-27 | 453.37 | $450.45 | 590400 |
| 2023-04-26 | 453.31 | $443.43 | 620600 |
| 2023-04-25 | 453.32 | $447.42 | 551600 |
| 2023-04-24 | 453.09 | $456.18 | 512600 |
| 2023-04-21 | 452.20 | $456.15 | 580400 |
| 2023-04-20 | 451.14 | $456.39 | 459600 |
| 2023-04-19 | 450.16 | $457.93 | 380500 |
| 2023-04-18 | 449.68 | $457.13 | 719700 |
| 2023-04-17 | 448.84 | $457.83 | 500500 |
| 2023-04-14 | 447.60 | $454.38 | 643800 |
| 2023-04-13 | 447.10 | $456.90 | 485000 |
| 2023-04-12 | 446.18 | $453.66 | 589200 |
| 2023-04-11 | 445.90 | $456.27 | 516200 |
| 2023-04-10 | 445.08 | $452.09 | 608300 |
| 2023-04-06 | 444.87 | $446.62 | 608600 |
| 2023-04-05 | 445.59 | $447.23 | 683300 |
| 2023-04-04 | 446.85 | $450.53 | 856100 |
| 2023-04-03 | 447.92 | $458.03 | 1.1M |
| 2023-03-31 | 448.90 | $458.41 | 858700 |
| 2023-03-30 | 450.15 | $450.42 | 537200 |
| 2023-03-29 | 451.56 | $449.11 | 718200 |
| 2023-03-28 | 452.90 | $443.65 | 725500 |
| 2023-03-27 | 454.46 | $442.86 | 844600 |
| 2023-03-24 | 456.10 | $438.47 | 776100 |
| 2023-03-23 | 457.91 | $434.88 | 1.1M |
| 2023-03-22 | 460.04 | $436.88 | 1.2M |
| 2023-03-21 | 461.96 | $448.28 | 860600 |
| 2023-03-20 | 463.28 | $440.27 | 847900 |
| 2023-03-17 | 465.59 | $433.10 | 1.2M |
| 2023-03-16 | 468.29 | $444.40 | 1.7M |
| 2023-03-15 | 470.59 | $438.36 | 1.3M |
| 2023-03-14 | 473.04 | $448.16 | 967900 |
| 2023-03-13 | 474.99 | $439.79 | 1.9M |
| 2023-03-10 | 477.07 | $447.95 | 2.4M |
| 2023-03-09 | 478.68 | $461.01 | 1.1M |
| 2023-03-08 | 479.93 | $472.39 | 754300 |
| 2023-03-07 | 480.91 | $471.91 | 1.0M |
| 2023-03-06 | 481.73 | $477.60 | 1.1M |
| 2023-03-03 | 482.54 | $483.54 | 1.1M |
| 2023-03-02 | 483.22 | $478.68 | 502000 |
| 2023-03-01 | 483.86 | $475.88 | 688700 |
| 2023-02-28 | 484.26 | $474.75 | 741300 |
| 2023-02-27 | 484.14 | $475.79 | 501700 |
| 2023-02-24 | 484.23 | $474.59 | 854200 |
| 2023-02-23 | 484.29 | $477.53 | 603500 |
| 2023-02-22 | 484.01 | $475.24 | 1.3M |
| 2023-02-21 | 483.78 | $474.65 | 417400 |
| 2023-02-17 | 483.66 | $486.42 | 515000 |
| 2023-02-16 | 482.64 | $487.06 | 605100 |
| 2023-02-15 | 481.23 | $490.59 | 359500 |
| 2023-02-14 | 479.87 | $487.35 | 531200 |
| 2023-02-13 | 478.99 | $487.11 | 470700 |
| 2023-02-10 | 478.16 | $481.32 | 524100 |
| 2023-02-09 | 477.52 | $480.20 | 605800 |
| 2023-02-08 | 476.71 | $486.06 | 658200 |
| 2023-02-07 | 475.33 | $491.92 | 961300 |
| 2023-02-06 | 473.44 | $488.23 | 756600 |
| 2023-02-03 | 471.73 | $493.92 | 1.1M |
| 2023-02-02 | 469.18 | $497.12 | 1.0M |
| 2023-02-01 | 466.69 | $491.50 | 1.2M |
| 2023-01-31 | 464.15 | $483.75 | 1.3M |
| 2023-01-30 | 462.11 | $472.37 | 690300 |
| 2023-01-27 | 460.73 | $477.65 | 377500 |
| 2023-01-26 | 458.66 | $475.83 | 492500 |
| 2023-01-25 | 457.06 | $471.85 | 492000 |
| 2023-01-24 | 455.65 | $470.66 | 409900 |
| 2023-01-23 | 454.13 | $472.20 | 622700 |
| 2023-01-20 | 452.79 | $466.20 | 503400 |
| 2023-01-19 | 451.34 | $458.72 | 489100 |
| 2023-01-18 | 450.15 | $463.48 | 788200 |
| 2023-01-17 | 448.98 | $469.64 | 562000 |
| 2023-01-13 | 447.81 | $470.65 | 624800 |
| 2023-01-12 | 447.10 | $468.36 | 756300 |
| 2023-01-11 | 446.62 | $464.12 | 470800 |
| 2023-01-10 | 446.21 | $458.44 | 408500 |
| 2023-01-09 | 445.85 | $454.01 | 618600 |
| 2023-01-06 | 445.95 | $454.13 | 668200 |
| 2023-01-05 | 445.87 | $442.85 | 561100 |
| 2023-01-04 | 446.38 | $447.45 | 645300 |
| 2023-01-03 | 446.93 | $440.72 | 850100 |
| 2022-12-30 | 448.40 | $442.79 | 615500 |
| 2022-12-29 | 449.75 | $444.78 | 430900 |
| 2022-12-28 | 451.03 | $436.32 | 402700 |
| 2022-12-27 | 452.21 | $443.82 | 442300 |
| 2022-12-23 | 452.94 | $443.61 | 423700 |
| 2022-12-22 | 454.13 | $440.25 | 623700 |
| 2022-12-21 | 455.38 | $445.48 | 843900 |
| 2022-12-20 | 456.34 | $437.19 | 692400 |
| 2022-12-19 | 457.35 | $434.92 | 827900 |
| 2022-12-16 | 458.52 | $440.03 | 675400 |
| 2022-12-15 | 459.28 | $446.19 | 832400 |
| 2022-12-14 | 459.86 | $456.56 | 790200 |
| 2022-12-13 | 460.26 | $458.70 | 1.3M |
| 2022-12-12 | 460.21 | $456.03 | 871500 |
| 2022-12-09 | 460.50 | $451.13 | 604200 |
| 2022-12-08 | 460.92 | $456.10 | 439100 |
| 2022-12-07 | 459.82 | $452.53 | 541500 |
| 2022-12-06 | 459.38 | $453.07 | 938000 |
| 2022-12-05 | 458.86 | $458.44 | 869200 |
| 2022-12-02 | 457.89 | $470.10 | 597000 |
| 2022-12-01 | 455.96 | $469.65 | 957400 |
| 2022-11-30 | 454.11 | $470.48 | 1.4M |
| 2022-11-29 | 452.87 | $459.91 | 498600 |
| 2022-11-28 | 452.06 | $458.41 | 722100 |
| 2022-11-25 | 451.34 | $467.50 | 274700 |
| 2022-11-23 | 449.77 | $465.10 | 537100 |
| 2022-11-22 | 448.33 | $464.79 | 584600 |
| 2022-11-21 | 446.84 | $457.33 | 420700 |
| 2022-11-18 | 445.19 | $458.27 | 499000 |
| 2022-11-17 | 443.36 | $455.28 | 706900 |
| 2022-11-16 | 441.25 | $457.82 | 612400 |
| 2022-11-15 | 439.33 | $464.65 | 990500 |
| 2022-11-14 | 437.44 | $457.51 | 921200 |
| 2022-11-11 | 435.60 | $462.02 | 733800 |
| 2022-11-10 | 432.98 | $459.38 | 1.4M |
| 2022-11-09 | 431.00 | $434.21 | 703800 |
| 2022-11-08 | 429.83 | $443.59 | 683600 |
| 2022-11-07 | 428.30 | $442.83 | 753500 |
| 2022-11-04 | 426.78 | $438.93 | 788500 |
| 2022-11-03 | 425.49 | $431.59 | 852400 |
| 2022-11-02 | 425.10 | $432.66 | 834100 |
| 2022-11-01 | 424.83 | $445.59 | 1.0M |
| 2022-10-31 | 424.03 | $443.77 | 855000 |
| 2022-10-28 | 422.51 | $444.05 | 753100 |
| 2022-10-27 | 420.39 | $436.11 | 658800 |
| 2022-10-26 | 418.80 | $436.13 | 717700 |
| 2022-10-25 | 417.64 | $435.03 | 745900 |
| 2022-10-24 | 415.99 | $424.37 | 698600 |
| 2022-10-21 | 414.85 | $421.60 | 811500 |
| 2022-10-20 | 414.17 | $413.07 | 639000 |
| 2022-10-19 | 414.34 | $419.49 | 731500 |
| 2022-10-18 | 414.67 | $426.89 | 894100 |
| 2022-10-17 | 414.91 | $420.78 | 967200 |
| 2022-10-14 | 415.81 | $409.49 | 935200 |
| 2022-10-13 | 417.00 | $419.77 | 1.3M |
| 2022-10-12 | 418.08 | $410.85 | 935500 |
| 2022-10-11 | 419.74 | $412.94 | 1.2M |
| 2022-10-10 | 421.28 | $412.39 | 575600 |
| 2022-10-07 | 423.72 | $413.15 | 714400 |
| 2022-10-06 | 425.90 | $423.89 | 823900 |
| 2022-10-05 | 427.13 | $427.15 | 1.1M |
| 2022-10-04 | 428.00 | $429.68 | 925000 |
| 2022-10-03 | 428.25 | $413.27 | 1.0M |
| 2022-09-30 | 429.46 | $401.66 | 1.3M |
| 2022-09-29 | 431.41 | $404.48 | 1.5M |
| 2022-09-28 | 433.39 | $412.91 | 881100 |
| 2022-09-27 | 435.10 | $402.01 | 1.1M |
| 2022-09-26 | 437.67 | $401.58 | 1.0M |
| 2022-09-23 | 440.41 | $407.87 | 1.0M |
| 2022-09-22 | 443.55 | $416.60 | 1.0M |
| 2022-09-21 | 445.86 | $425.98 | 1.1M |
| 2022-09-20 | 447.58 | $431.66 | 670200 |
| 2022-09-19 | 449.02 | $438.92 | 685600 |
| 2022-09-16 | 450.59 | $433.23 | 933700 |
| 2022-09-15 | 452.85 | $441.31 | 708300 |
| 2022-09-14 | 454.52 | $444.03 | 628900 |
| 2022-09-13 | 456.37 | $443.92 | 736500 |
| 2022-09-12 | 458.08 | $461.08 | 767300 |
| 2022-09-09 | 458.89 | $456.67 | 699500 |
| 2022-09-08 | 459.56 | $448.64 | 661200 |
| 2022-09-07 | 460.50 | $444.56 | 534700 |
| 2022-09-06 | 461.07 | $434.60 | 957600 |
| 2022-09-02 | 462.35 | $437.40 | 874700 |
| 2022-09-01 | 463.33 | $440.65 | 849900 |
| 2022-08-31 | 464.02 | $444.09 | 497100 |
| 2022-08-30 | 464.71 | $447.25 | 620900 |
| 2022-08-29 | 465.04 | $453.40 | 517800 |
| 2022-08-26 | 465.29 | $456.40 | 576600 |
| 2022-08-25 | 465.40 | $470.57 | 563700 |
| 2022-08-24 | 464.50 | $462.75 | 337400 |
| 2022-08-23 | 463.64 | $460.43 | 615000 |
| 2022-08-22 | 462.49 | $460.44 | 582600 |
| 2022-08-19 | 461.46 | $470.46 | 663300 |
| 2022-08-18 | 459.80 | $478.44 | 424800 |
| 2022-08-17 | 457.94 | $474.61 | 451600 |
| 2022-08-16 | 456.09 | $481.07 | 436200 |
| 2022-08-15 | 453.69 | $478.05 | 820400 |
| 2022-08-12 | 450.76 | $477.40 | 415200 |
| 2022-08-11 | 447.90 | $470.02 | 645400 |
| 2022-08-10 | 445.02 | $467.35 | 543400 |
| 2022-08-09 | 442.48 | $456.11 | 560300 |
| 2022-08-08 | 440.55 | $460.05 | 483200 |
| 2022-08-05 | 438.47 | $456.97 | 540400 |
| 2022-08-04 | 436.79 | $454.47 | 417300 |
| 2022-08-03 | 435.30 | $457.95 | 641700 |
| 2022-08-02 | 433.19 | $453.91 | 721800 |
| 2022-08-01 | 431.41 | $458.33 | 986200 |
| 2022-07-29 | 429.44 | $458.63 | 801000 |
| 2022-07-28 | 427.18 | $452.57 | 489700 |
| 2022-07-27 | 425.44 | $445.59 | 560700 |
| 2022-07-26 | 424.20 | $437.39 | 424100 |
| 2022-07-25 | 423.68 | $439.91 | 587200 |
| 2022-07-22 | 422.95 | $437.16 | 544200 |
| 2022-07-21 | 421.65 | $441.22 | 595800 |
| 2022-07-20 | 420.02 | $437.59 | 726400 |
| 2022-07-19 | 418.64 | $433.12 | 684000 |
| 2022-07-18 | 417.22 | $419.39 | 859800 |
| 2022-07-15 | 416.38 | $420.32 | 766600 |
| 2022-07-14 | 416.50 | $412.33 | 792400 |
| 2022-07-13 | 416.76 | $416.54 | 1.0M |
| 2022-07-12 | 416.90 | $417.61 | 629100 |
| 2022-07-11 | 417.97 | $418.32 | 491900 |
| 2022-07-08 | 419.61 | $423.35 | 677300 |
| 2022-07-07 | 421.46 | $424.67 | 743500 |
| 2022-07-06 | 423.68 | $415.81 | 865100 |
| 2022-07-05 | 426.04 | $418.33 | 1.0M |
| 2022-07-01 | 428.15 | $418.85 | 883500 |
| 2022-06-30 | 430.49 | $413.49 | 1.2M |
| 2022-06-29 | 432.59 | $417.71 | 622300 |
| 2022-06-28 | 434.67 | $420.86 | 814000 |
| 2022-06-27 | 436.82 | $426.98 | 924900 |
| 2022-06-24 | 438.13 | $425.44 | 1.1M |
| 2022-06-23 | 439.01 | $411.07 | 1.2M |
| 2022-06-22 | 440.20 | $408.59 | 742500 |
| 2022-06-21 | 441.77 | $409.95 | 854000 |
| 2022-06-17 | 443.04 | $404.83 | 1.7M |
| 2022-06-16 | 444.63 | $402.57 | 1.1M |
| 2022-06-15 | 446.36 | $422.61 | 1.4M |
| 2022-06-14 | 447.93 | $417.61 | 1.6M |
| 2022-06-13 | 449.11 | $419.38 | 1.3M |
| 2022-06-10 | 450.32 | $439.05 | 1.2M |
| 2022-06-09 | 449.99 | $450.95 | 830000 |
| 2022-06-08 | 448.85 | $460.42 | 646000 |
| 2022-06-07 | 447.62 | $469.13 | 817800 |
| 2022-06-06 | 446.03 | $463.07 | 755200 |
| 2022-06-03 | 445.49 | $460.39 | 679100 |
| 2022-06-02 | 445.39 | $465.77 | 876100 |
| 2022-06-01 | 445.91 | $455.41 | 636800 |
| 2022-05-31 | 446.30 | $459.23 | 1.8M |
| 2022-05-27 | 446.27 | $463.85 | 965700 |
| 2022-05-26 | 445.87 | $453.37 | 743300 |
| 2022-05-25 | 446.64 | $443.04 | 836100 |
| 2022-05-24 | 447.48 | $434.70 | 971100 |
| 2022-05-23 | 448.72 | $440.12 | 935700 |
| 2022-05-20 | 450.39 | $435.36 | 1.0M |
| 2022-05-19 | 452.16 | $436.62 | 1.0M |
| 2022-05-18 | 454.52 | $437.14 | 1.0M |
| 2022-05-17 | 457.29 | $454.00 | 1.4M |
| 2022-05-16 | 459.04 | $441.16 | 742900 |
| 2022-05-13 | 460.88 | $443.71 | 868600 |
| 2022-05-12 | 462.65 | $432.35 | 1.4M |
| 2022-05-11 | 465.12 | $428.25 | 1.5M |
| 2022-05-10 | 467.42 | $435.78 | 1.6M |
| 2022-05-09 | 469.37 | $437.22 | 1.6M |
| 2022-05-06 | 471.36 | $452.34 | 1.9M |
| 2022-05-05 | 472.59 | $458.46 | 1.4M |
| 2022-05-04 | 473.58 | $476.14 | 1.3M |
| 2022-05-03 | 473.96 | $463.08 | 1.2M |
| 2022-05-02 | 475.45 | $458.67 | 2.0M |
| 2022-04-29 | 477.21 | $455.83 | 1.7M |
| 2022-04-28 | 478.94 | $468.75 | 1.3M |
| 2022-04-27 | 480.39 | $460.01 | 2.5M |
| 2022-04-26 | 482.66 | $459.46 | 2.0M |
| 2022-04-25 | 484.44 | $473.52 | 1.8M |
| 2022-04-22 | 485.47 | $470.72 | 1.5M |
| 2022-04-21 | 486.47 | $483.72 | 1.2M |
| 2022-04-20 | 486.54 | $492.64 | 1.0M |
| 2022-04-19 | 486.63 | $488.90 | 897300 |
| 2022-04-18 | 486.74 | $478.08 | 1.1M |
| 2022-04-14 | 487.47 | $479.01 | 1.5M |
| 2022-04-13 | 488.03 | $481.84 | 1.0M |
| 2022-04-12 | 488.21 | $474.13 | 1.4M |
| 2022-04-11 | 488.10 | $474.78 | 865100 |
| 2022-04-08 | 487.62 | $477.03 | 799900 |
| 2022-04-07 | 487.21 | $477.00 | 1.1M |
| 2022-04-06 | 487.06 | $478.20 | 798000 |
| 2022-04-05 | 486.84 | $483.86 | 1.1M |
| 2022-04-04 | 485.68 | $492.86 | 1.1M |
| 2022-04-01 | 484.00 | $493.76 | 1.2M |
| 2022-03-31 | 483.17 | $490.45 | 1.3M |
| 2022-03-30 | 482.88 | $497.79 | 1.5M |
| 2022-03-29 | 482.43 | $505.52 | 1.8M |
| 2022-03-28 | 480.96 | $494.95 | 1.4M |
| 2022-03-25 | 480.49 | $494.20 | 1.5M |
| 2022-03-24 | 480.06 | $490.72 | 514500 |
| 2022-03-23 | 479.14 | $485.12 | 1.6M |
| 2022-03-22 | 478.16 | $494.31 | 1.2M |
| 2022-03-21 | 477.11 | $491.26 | 1.0M |
| 2022-03-18 | 476.55 | $492.58 | 1.5M |
| 2022-03-17 | 476.03 | $490.17 | 996000 |
| 2022-03-16 | 476.15 | $485.45 | 1.6M |
| 2022-03-15 | 476.45 | $472.03 | 957600 |
| 2022-03-14 | 476.89 | $465.06 | 884500 |
| 2022-03-11 | 477.76 | $468.96 | 2.2M |
| 2022-03-10 | 478.75 | $473.89 | 1.0M |
| 2022-03-09 | 479.85 | $473.81 | 1.5M |
| 2022-03-08 | 480.51 | $460.70 | 1.8M |
| 2022-03-07 | 481.38 | $459.24 | 1.2M |
| 2022-03-04 | 482.32 | $477.19 | 1.2M |
| 2022-03-03 | 482.31 | $484.65 | 1.2M |
| 2022-03-02 | 482.32 | $488.80 | 2.4M |
| 2022-03-01 | 482.13 | $476.17 | 2.4M |
| 2022-02-28 | 482.32 | $485.44 | 2.2M |
| 2022-02-25 | 481.54 | $485.67 | 2.5M |
| 2022-02-24 | 480.29 | $472.32 | 1.9M |
| 2022-02-23 | 480.06 | $465.43 | 1.6M |
| 2022-02-22 | 480.43 | $473.39 | 1.6M |
| 2022-02-18 | 480.83 | $480.12 | 1.5M |
| 2022-02-17 | 480.44 | $482.01 | 1.2M |
| 2022-02-16 | 480.37 | $492.76 | 1.3M |
| 2022-02-15 | 480.19 | $491.30 | 1.6M |
| 2022-02-14 | 480.42 | $480.87 | 1.8M |
| 2022-02-11 | 481.71 | $482.44 | 1.3M |
| 2022-02-10 | 483.01 | $488.78 | 1.7M |
| 2022-02-09 | 484.06 | $495.83 | 1.2M |
| 2022-02-08 | 484.83 | $487.14 | 1.0M |
| 2022-02-07 | 485.80 | $477.99 | 1.8M |
| 2022-02-04 | 487.33 | $478.00 | 778700 |
| 2022-02-03 | 489.05 | $477.08 | 1.2M |
| 2022-02-02 | 490.69 | $484.95 | 1.3M |
| 2022-02-01 | 492.53 | $484.93 | 1.5M |
| 2022-01-31 | 494.24 | $480.04 | 2.0M |
| 2022-01-28 | 496.12 | $469.78 | 2.0M |
| 2022-01-27 | 498.49 | $460.61 | 2.7M |
| 2022-01-26 | 501.38 | $467.81 | 2.5M |
| 2022-01-25 | 503.78 | $472.80 | 2.3M |
| 2022-01-24 | 505.93 | $481.32 | 5.0M |
| 2022-01-21 | 507.32 | $472.30 | 3.2M |
| 2022-01-20 | 508.99 | $480.60 | 1.7M |
| 2022-01-19 | 510.00 | $489.25 | 1.4M |
| 2022-01-18 | 509.92 | $495.88 | 1.4M |
| 2022-01-14 | 509.94 | $506.71 | 1.1M |
| 2022-01-13 | 509.53 | $508.33 | 1.4M |
| 2022-01-12 | 509.38 | $509.75 | 824400 |
| 2022-01-11 | 508.90 | $511.36 | 1.6M |
| 2022-01-10 | 508.44 | $506.53 | 2.4M |
| 2022-01-07 | 508.48 | $508.52 | 1.7M |
| 2022-01-06 | 508.39 | $512.47 | 2.0M |
| 2022-01-05 | 508.48 | $509.83 | 1.9M |
| 2022-01-04 | 508.57 | $521.70 | 1.7M |
| 2022-01-03 | 507.63 | $519.19 | 1.9M |
| 2021-12-31 | 506.30 | $517.68 | 790300 |
| 2021-12-30 | 505.42 | $517.09 | 864900 |
| 2021-12-29 | 503.86 | $518.54 | 930900 |
| 2021-12-28 | 502.62 | $515.74 | 1.2M |
| 2021-12-27 | 502.18 | $515.86 | 914100 |
| 2021-12-23 | 501.71 | $509.01 | 1.2M |
| 2021-12-22 | 502.44 | $505.67 | 1.3M |
| 2021-12-21 | 503.34 | $500.83 | 1.3M |
| 2021-12-20 | 504.51 | $487.80 | 2.0M |
| 2021-12-17 | 506.30 | $496.13 | 1.5M |
| 2021-12-16 | 507.79 | $498.59 | 1.4M |
| 2021-12-15 | 509.19 | $505.27 | 1.1M |
| 2021-12-14 | 510.48 | $500.14 | 1.0M |
| 2021-12-13 | 511.98 | $502.13 | 1.2M |
| 2021-12-10 | 513.33 | $507.33 | 1.0M |
| 2021-12-09 | 514.32 | $506.72 | 1.1M |
| 2021-12-08 | 515.21 | $514.29 | 1.6M |
| 2021-12-07 | 515.95 | $511.64 | 1.3M |
| 2021-12-06 | 516.86 | $502.98 | 1.4M |
| 2021-12-03 | 518.19 | $492.58 | 1.6M |
| 2021-12-02 | 519.81 | $500.00 | 2.5M |
| 2021-12-01 | 521.14 | $485.85 | 1.8M |
| 2021-11-30 | 522.88 | $493.80 | 1.6M |
| 2021-11-29 | 524.18 | $507.04 | 1.1M |
| 2021-11-26 | 524.29 | $506.35 | 1.6M |
| 2021-11-24 | 524.41 | $523.63 | 917500 |
| 2021-11-23 | 523.28 | $523.79 | 1.1M |
| 2021-11-22 | 522.53 | $524.20 | 1.0M |
| 2021-11-19 | 521.93 | $523.58 | 655900 |
| 2021-11-18 | 521.23 | $525.91 | 959000 |
| 2021-11-17 | 520.38 | $526.56 | 1.1M |
| 2021-11-16 | 519.41 | $531.03 | 937900 |
| 2021-11-15 | 518.03 | $530.09 | 625400 |
| 2021-11-12 | 516.62 | $529.14 | 656200 |
| 2021-11-11 | 515.21 | $527.23 | 752000 |
| 2021-11-10 | 513.87 | $524.45 | 806600 |
| 2021-11-09 | 512.25 | $529.17 | 765500 |
| 2021-11-08 | 510.31 | $529.85 | 745200 |
| 2021-11-05 | 508.18 | $529.56 | 757800 |
| 2021-11-04 | 506.19 | $524.90 | 1.2M |
| 2021-11-03 | 504.59 | $526.61 | 1.3M |
| 2021-11-02 | 502.55 | $520.77 | 963100 |
| 2021-11-01 | 500.84 | $519.78 | 1.7M |
| 2021-10-29 | 499.15 | $509.14 | 696200 |
| 2021-10-28 | 498.12 | $508.87 | 811300 |
| 2021-10-27 | 496.72 | $500.96 | 878600 |
| 2021-10-26 | 496.09 | $508.89 | 854300 |
| 2021-10-25 | 495.06 | $512.19 | 714700 |
| 2021-10-22 | 494.24 | $509.51 | 678000 |
| 2021-10-21 | 493.32 | $508.80 | 739900 |
| 2021-10-20 | 492.51 | $507.29 | 775900 |
| 2021-10-19 | 491.42 | $503.38 | 607200 |
| 2021-10-18 | 490.20 | $501.99 | 935100 |
| 2021-10-15 | 489.08 | $500.92 | 764900 |
| 2021-10-14 | 488.38 | $500.45 | 893300 |
| 2021-10-13 | 487.98 | $492.05 | 879000 |
| 2021-10-12 | 488.04 | $490.20 | 819500 |
| 2021-10-11 | 487.93 | $487.29 | 695200 |
| 2021-10-08 | 488.23 | $489.90 | 643200 |
| 2021-10-07 | 488.24 | $492.85 | 1.2M |
| 2021-10-06 | 488.34 | $485.70 | 1.8M |
| 2021-10-05 | 488.86 | $486.57 | 1.7M |
| 2021-10-04 | 489.42 | $486.01 | 1.7M |
| 2021-10-01 | 490.29 | $488.66 | 1.7M |
| 2021-09-30 | 491.16 | $480.88 | 1.5M |
| 2021-09-29 | 492.30 | $488.34 | 1.2M |
| 2021-09-28 | 493.00 | $488.13 | 1.7M |
| 2021-09-27 | 493.77 | $495.85 | 1.3M |
| 2021-09-24 | 494.23 | $491.23 | 967500 |
| 2021-09-23 | 494.43 | $492.47 | 1.1M |
| 2021-09-22 | 494.80 | $485.61 | 1.2M |
| 2021-09-21 | 495.38 | $478.90 | 1.0M |
| 2021-09-20 | 496.05 | $479.50 | 2.3M |
| 2021-09-17 | 496.48 | $486.96 | 1.4M |
| 2021-09-16 | 496.24 | $492.50 | 790300 |
| 2021-09-15 | 495.93 | $493.30 | 960300 |
| 2021-09-14 | 495.80 | $487.97 | 850200 |
| 2021-09-13 | 496.25 | $493.27 | 777100 |
| 2021-09-10 | 496.49 | $490.09 | 828200 |
| 2021-09-09 | 496.94 | $494.94 | 1.1M |
| 2021-09-08 | 497.19 | $496.06 | 818100 |
| 2021-09-07 | 497.18 | $497.70 | 1.1M |
| 2021-09-03 | 496.99 | $503.50 | 629500 |
| 2021-09-02 | 496.59 | $506.04 | 917700 |
| 2021-09-01 | 495.94 | $503.66 | 840300 |
| 2021-08-31 | 495.19 | $502.28 | 620400 |
| 2021-08-30 | 494.75 | $503.63 | 726100 |
| 2021-08-27 | 494.10 | $504.96 | 1.4M |
| 2021-08-26 | 493.47 | $495.28 | 951200 |
| 2021-08-25 | 493.37 | $499.87 | 586500 |
| 2021-08-24 | 492.80 | $497.09 | 800800 |
| 2021-08-23 | 492.17 | $492.42 | 640500 |
| 2021-08-20 | 491.93 | $488.06 | 674800 |
| 2021-08-19 | 491.87 | $482.20 | 859000 |
| 2021-08-18 | 491.90 | $486.20 | 666800 |
| 2021-08-17 | 491.98 | $490.87 | 814700 |
| 2021-08-16 | 491.51 | $496.93 | 435800 |
| 2021-08-13 | 490.08 | $498.11 | 526400 |
| 2021-08-12 | 489.01 | $499.05 | 512300 |
| 2021-08-11 | 488.19 | $499.89 | 743300 |
| 2021-08-10 | 487.40 | $495.76 | 1.2M |
| 2021-08-09 | 486.95 | $494.00 | 446700 |
| 2021-08-06 | 486.97 | $495.46 | 564100 |
| 2021-08-05 | 486.85 | $493.13 | 744500 |
| 2021-08-04 | 486.34 | $488.51 | 671600 |
| 2021-08-03 | 486.35 | $493.51 | 899900 |
| 2021-08-02 | 486.08 | $490.68 | 737800 |
| 2021-07-30 | 486.23 | $492.40 | 659400 |
| 2021-07-29 | 486.37 | $493.33 | 796300 |
| 2021-07-28 | 486.26 | $488.35 | 574900 |
| 2021-07-27 | 486.39 | $484.62 | 757200 |
| 2021-07-26 | 486.73 | $487.63 | 657300 |
| 2021-07-23 | 487.16 | $486.80 | 577000 |
| 2021-07-22 | 487.43 | $482.71 | 812500 |
| 2021-07-21 | 487.67 | $487.84 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
689.66
2026-07-17
Close Price
$688.75
Vol: 572225
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
419.48
Average
523.94
Maximum
690.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 689.66 | $688.75 | 572225 |
| 2026-07-16 | 689.76 | $692.99 | 581849 |
| 2026-07-15 | 689.42 | $689.49 | 453502 |
| 2026-07-14 | 689.41 | $689.19 | 649000 |
| 2026-07-13 | 689.44 | $685.98 | 566890 |
| 2026-07-10 | 689.80 | $689.82 | 613358 |
| 2026-07-09 | 689.80 | $690.22 | 487400 |
| 2026-07-08 | 689.76 | $681.47 | 498428 |
| 2026-07-07 | 690.63 | $688.12 | 593600 |
| 2026-07-06 | 690.89 | $696.66 | 431844 |
| 2026-07-02 | 690.28 | $693.70 | 677124 |
| 2026-07-01 | 689.92 | $697.07 | 1.0M |
| 2026-06-30 | 689.17 | $703.34 | 1.3M |
| 2026-06-29 | 687.68 | $697.92 | 951943 |
| 2026-06-26 | 686.60 | $695.29 | 1.2M |
| 2026-06-25 | 685.69 | $697.38 | 794406 |
| 2026-06-24 | 684.46 | $691.05 | 880416 |
| 2026-06-23 | 683.76 | $686.82 | 582907 |
| 2026-06-22 | 683.44 | $693.83 | 725500 |
| 2026-06-18 | 682.35 | $691.00 | 761126 |
| 2026-06-17 | 681.44 | $685.87 | 1.4M |
| 2026-06-16 | 680.97 | $694.32 | 868800 |
| 2026-06-15 | 679.57 | $696.41 | 947622 |
| 2026-06-12 | 677.79 | $693.74 | 1.0M |
| 2026-06-11 | 676.12 | $688.85 | 1.5M |
| 2026-06-10 | 674.78 | $671.84 | 677341 |
| 2026-06-09 | 675.08 | $681.68 | 1.5M |
| 2026-06-08 | 674.39 | $676.25 | 504847 |
| 2026-06-05 | 674.19 | $674.59 | 518900 |
| 2026-06-04 | 674.15 | $687.98 | 602195 |
| 2026-06-03 | 672.70 | $685.50 | 789600 |
| 2026-06-02 | 671.35 | $686.15 | 689623 |
| 2026-06-01 | 669.79 | $680.02 | 639813 |
| 2026-05-29 | 668.71 | $680.61 | 509500 |
| 2026-05-28 | 667.46 | $679.25 | 714506 |
| 2026-05-27 | 666.22 | $678.56 | 488849 |
| 2026-05-26 | 664.92 | $681.07 | 766648 |
| 2026-05-22 | 663.22 | $670.65 | 729943 |
| 2026-05-21 | 662.44 | $665.25 | 519351 |
| 2026-05-20 | 662.15 | $664.43 | 516600 |
| 2026-05-19 | 661.91 | $652.12 | 486100 |
| 2026-05-18 | 662.94 | $658.38 | 586017 |
| 2026-05-15 | 663.42 | $659.29 | 676547 |
| 2026-05-14 | 663.85 | $670.19 | 560200 |
| 2026-05-13 | 663.18 | $667.42 | 695440 |
| 2026-05-12 | 662.74 | $669.05 | 533600 |
| 2026-05-11 | 662.07 | $673.63 | 392906 |
| 2026-05-08 | 660.86 | $675.24 | 328035 |
| 2026-05-07 | 659.34 | $672.37 | 606306 |
| 2026-05-06 | 657.97 | $680.90 | 665636 |
| 2026-05-05 | 655.56 | $668.83 | 341745 |
| 2026-05-04 | 654.16 | $660.32 | 541100 |
| 2026-05-01 | 653.51 | $664.35 | 566135 |
| 2026-04-30 | 652.37 | $664.17 | 463749 |
| 2026-04-29 | 651.13 | $653.32 | 638400 |
| 2026-04-28 | 650.90 | $658.14 | 569100 |
| 2026-04-27 | 650.13 | $664.80 | 416027 |
| 2026-04-24 | 648.59 | $664.47 | 579200 |
| 2026-04-23 | 646.92 | $663.01 | 704419 |
| 2026-04-22 | 645.22 | $663.09 | 570300 |
| 2026-04-21 | 643.34 | $665.62 | 621445 |
| 2026-04-20 | 641.00 | $669.58 | 861917 |
| 2026-04-17 | 637.99 | $665.43 | 696900 |
| 2026-04-16 | 635.10 | $652.71 | 455011 |
| 2026-04-15 | 633.25 | $651.40 | 527270 |
| 2026-04-14 | 631.34 | $653.39 | 450100 |
| 2026-04-13 | 629.02 | $650.09 | 812541 |
| 2026-04-10 | 626.80 | $643.10 | 804100 |
| 2026-04-09 | 625.08 | $645.16 | 831860 |
| 2026-04-08 | 622.97 | $643.68 | 1.2M |
| 2026-04-07 | 620.79 | $625.89 | 1.0M |
| 2026-04-06 | 620.25 | $625.20 | 526869 |
| 2026-04-02 | 619.73 | $622.40 | 561669 |
| 2026-04-01 | 619.45 | $621.79 | 1.1M |
| 2026-03-31 | 619.20 | $616.76 | 1.5M |
| 2026-03-30 | 619.46 | $599.03 | 1.3M |
| 2026-03-27 | 621.61 | $603.80 | 1.0M |
| 2026-03-26 | 623.49 | $613.77 | 1.0M |
| 2026-03-25 | 624.51 | $623.00 | 1.3M |
| 2026-03-24 | 624.67 | $617.79 | 1.3M |
| 2026-03-23 | 625.39 | $612.67 | 2.5M |
| 2026-03-20 | 626.73 | $601.47 | 2.3M |
| 2026-03-19 | 629.39 | $616.76 | 1.5M |
| 2026-03-18 | 630.72 | $615.23 | 1.2M |
| 2026-03-17 | 632.35 | $621.00 | 792632 |
| 2026-03-16 | 633.55 | $615.40 | 2.2M |
| 2026-03-13 | 635.46 | $611.01 | 5.6M |
| 2026-03-12 | 638.03 | $611.77 | 1.6M |
| 2026-03-11 | 640.79 | $624.53 | 1.1M |
| 2026-03-10 | 642.51 | $626.44 | 1.4M |
| 2026-03-09 | 644.20 | $629.24 | 2.1M |
| 2026-03-06 | 645.77 | $623.08 | 1.4M |
| 2026-03-05 | 648.16 | $637.98 | 2.1M |
| 2026-03-04 | 649.23 | $646.94 | 957205 |
| 2026-03-03 | 649.47 | $647.01 | 2.8M |
| 2026-03-02 | 649.73 | $658.36 | 1.7M |
| 2026-02-27 | 648.82 | $652.82 | 1.0M |
| 2026-02-26 | 648.40 | $658.14 | 916661 |
| 2026-02-25 | 647.38 | $655.64 | 728766 |
| 2026-02-24 | 646.51 | $653.22 | 688044 |
| 2026-02-23 | 645.80 | $647.12 | 1.0M |
| 2026-02-20 | 645.66 | $658.61 | 975100 |
| 2026-02-19 | 644.30 | $654.50 | 614368 |
| 2026-02-18 | 643.22 | $654.63 | 1.3M |
| 2026-02-17 | 642.02 | $651.76 | 1.1M |
| 2026-02-13 | 641.00 | $650.66 | 920611 |
| 2026-02-12 | 639.98 | $644.50 | 1.2M |
| 2026-02-11 | 639.50 | $653.71 | 818600 |
| 2026-02-10 | 638.01 | $655.36 | 666330 |
| 2026-02-09 | 636.18 | $655.67 | 771924 |
| 2026-02-06 | 634.13 | $655.32 | 2.2M |
| 2026-02-05 | 631.90 | $634.94 | 960300 |
| 2026-02-04 | 631.58 | $638.32 | 1.2M |
| 2026-02-03 | 630.87 | $633.88 | 1.2M |
| 2026-02-02 | 630.56 | $632.69 | 741529 |
| 2026-01-30 | 630.33 | $627.57 | 1.4M |
| 2026-01-29 | 630.62 | $633.15 | 986608 |
| 2026-01-28 | 630.36 | $634.32 | 1.0M |
| 2026-01-27 | 629.94 | $635.77 | 584237 |
| 2026-01-26 | 629.32 | $635.83 | 934721 |
| 2026-01-23 | 628.64 | $636.15 | 709600 |
| 2026-01-22 | 627.85 | $642.61 | 1.1M |
| 2026-01-21 | 626.30 | $642.45 | 1.4M |
| 2026-01-20 | 624.60 | $631.17 | 1.3M |
| 2026-01-16 | 623.90 | $639.85 | 789443 |
| 2026-01-15 | 622.22 | $641.78 | 978686 |
| 2026-01-14 | 620.17 | $634.31 | 1.2M |
| 2026-01-13 | 618.68 | $633.68 | 512730 |
| 2026-01-12 | 617.10 | $632.32 | 819100 |
| 2026-01-09 | 615.50 | $631.38 | 850800 |
| 2026-01-08 | 613.82 | $626.04 | 668185 |
| 2026-01-07 | 612.54 | $623.73 | 857624 |
| 2026-01-06 | 611.36 | $628.27 | 1.4M |
| 2026-01-05 | 609.58 | $619.36 | 1.5M |
| 2026-01-02 | 608.55 | $611.31 | 968820 |
| 2025-12-31 | 608.26 | $603.28 | 730838 |
| 2025-12-30 | 608.78 | $609.45 | 665136 |
| 2025-12-29 | 608.71 | $611.55 | 559100 |
| 2025-12-26 | 608.42 | $615.33 | 420446 |
| 2025-12-24 | 607.69 | $615.19 | 558900 |
| 2025-12-23 | 606.90 | $614.29 | 663700 |
| 2025-12-22 | 606.12 | $616.09 | 1.1M |
| 2025-12-19 | 605.07 | $611.57 | 1.1M |
| 2025-12-18 | 604.39 | $608.07 | 653225 |
| 2025-12-17 | 604.00 | $605.40 | 612500 |
| 2025-12-16 | 603.85 | $608.15 | 940025 |
| 2025-12-15 | 603.40 | $611.94 | 868842 |
| 2025-12-12 | 602.50 | $613.11 | 1.2M |
| 2025-12-11 | 601.38 | $621.24 | 1.5M |
| 2025-12-10 | 599.29 | $615.37 | 1.4M |
| 2025-12-09 | 597.60 | $603.90 | 867747 |
| 2025-12-08 | 596.93 | $604.34 | 868044 |
| 2025-12-05 | 596.16 | $607.38 | 1.1M |
| 2025-12-04 | 594.97 | $607.15 | 790902 |
| 2025-12-03 | 593.69 | $604.19 | 784700 |
| 2025-12-02 | 592.59 | $600.02 | 746727 |
| 2025-12-01 | 591.80 | $602.20 | 995000 |
| 2025-11-28 | 590.71 | $605.48 | 804900 |
| 2025-11-26 | 589.16 | $602.50 | 1.0M |
| 2025-11-25 | 587.75 | $598.88 | 1.0M |
| 2025-11-24 | 586.58 | $587.81 | 1.2M |
| 2025-11-21 | 586.45 | $582.32 | 1.7M |
| 2025-11-20 | 586.88 | $568.63 | 1.6M |
| 2025-11-19 | 588.81 | $577.89 | 1.0M |
| 2025-11-18 | 589.96 | $577.19 | 1.1M |
| 2025-11-17 | 591.30 | $575.30 | 1.8M |
| 2025-11-14 | 592.98 | $586.16 | 932400 |
| 2025-11-13 | 593.70 | $587.38 | 1.3M |
| 2025-11-12 | 594.37 | $598.63 | 692004 |
| 2025-11-11 | 593.92 | $596.54 | 681614 |
| 2025-11-10 | 593.64 | $596.56 | 865230 |
| 2025-11-07 | 593.33 | $592.78 | 933900 |
| 2025-11-06 | 593.39 | $586.01 | 1.6M |
| 2025-11-05 | 594.17 | $591.43 | 1.1M |
| 2025-11-04 | 594.46 | $587.59 | 635600 |
| 2025-11-03 | 595.18 | $592.70 | 873400 |
| 2025-10-31 | 595.44 | $592.98 | 737500 |
| 2025-10-30 | 595.70 | $589.39 | 811700 |
| 2025-10-29 | 596.37 | $595.66 | 1.2M |
| 2025-10-28 | 596.44 | $599.47 | 707200 |
| 2025-10-27 | 596.12 | $604.78 | 986137 |
| 2025-10-24 | 595.21 | $602.47 | 577249 |
| 2025-10-23 | 594.45 | $599.29 | 692000 |
| 2025-10-22 | 593.94 | $591.26 | 750300 |
| 2025-10-21 | 594.22 | $598.05 | 556703 |
| 2025-10-20 | 593.81 | $595.95 | 653500 |
| 2025-10-17 | 593.59 | $588.86 | 588200 |
| 2025-10-16 | 594.09 | $587.61 | 1.7M |
| 2025-10-15 | 594.77 | $594.92 | 582475 |
| 2025-10-14 | 594.75 | $594.38 | 1.0M |
| 2025-10-13 | 594.79 | $588.92 | 953060 |
| 2025-10-10 | 595.41 | $577.77 | 1.1M |
| 2025-10-09 | 597.27 | $594.43 | 668906 |
| 2025-10-08 | 597.57 | $600.97 | 952900 |
| 2025-10-07 | 597.21 | $595.07 | 1.5M |
| 2025-10-06 | 597.43 | $601.57 | 623556 |
| 2025-10-03 | 597.00 | $600.68 | 657344 |
| 2025-10-02 | 596.61 | $598.75 | 831826 |
| 2025-10-01 | 596.38 | $597.97 | 651321 |
| 2025-09-30 | 596.22 | $596.03 | 514400 |
| 2025-09-29 | 596.24 | $595.34 | 764913 |
| 2025-09-26 | 596.33 | $596.68 | 853600 |
| 2025-09-25 | 596.29 | $590.71 | 594500 |
| 2025-09-24 | 596.88 | $594.03 | 523200 |
| 2025-09-23 | 597.18 | $598.62 | 557029 |
| 2025-09-22 | 597.03 | $598.93 | 646740 |
| 2025-09-19 | 596.83 | $599.42 | 1.1M |
| 2025-09-18 | 596.56 | $605.62 | 989241 |
| 2025-09-17 | 595.60 | $598.29 | 852806 |
| 2025-09-16 | 595.32 | $598.81 | 451708 |
| 2025-09-15 | 594.95 | $600.46 | 761223 |
| 2025-09-12 | 594.37 | $600.62 | 542428 |
| 2025-09-11 | 593.71 | $607.37 | 1.4M |
| 2025-09-10 | 592.28 | $597.29 | 484817 |
| 2025-09-09 | 591.75 | $597.54 | 553005 |
| 2025-09-08 | 591.14 | $603.04 | 834936 |
| 2025-09-05 | 589.89 | $602.89 | 512432 |
| 2025-09-04 | 588.52 | $600.07 | 614838 |
| 2025-09-03 | 587.30 | $591.51 | 741200 |
| 2025-09-02 | 586.86 | $592.51 | 512534 |
| 2025-08-29 | 586.26 | $595.16 | 855447 |
| 2025-08-28 | 585.33 | $598.04 | 617014 |
| 2025-08-27 | 583.99 | $597.27 | 1.6M |
| 2025-08-26 | 582.59 | $593.46 | 704200 |
| 2025-08-25 | 581.44 | $590.69 | 720840 |
| 2025-08-22 | 580.47 | $595.56 | 1.5M |
| 2025-08-21 | 578.88 | $579.53 | 377800 |
| 2025-08-20 | 578.82 | $580.23 | 439200 |
| 2025-08-19 | 578.67 | $582.70 | 426100 |
| 2025-08-18 | 578.24 | $581.64 | 1.0M |
| 2025-08-15 | 577.88 | $580.05 | 613000 |
| 2025-08-14 | 577.66 | $583.04 | 824400 |
| 2025-08-13 | 577.09 | $590.93 | 680200 |
| 2025-08-12 | 575.63 | $581.95 | 825300 |
| 2025-08-11 | 574.97 | $568.90 | 434700 |
| 2025-08-08 | 575.61 | $571.12 | 427700 |
| 2025-08-07 | 576.08 | $571.21 | 551600 |
| 2025-08-06 | 576.59 | $572.45 | 509700 |
| 2025-08-05 | 577.03 | $574.10 | 615900 |
| 2025-08-04 | 577.34 | $574.39 | 593400 |
| 2025-08-01 | 577.65 | $567.09 | 885800 |
| 2025-07-31 | 578.76 | $575.62 | 630300 |
| 2025-07-30 | 579.09 | $582.16 | 577900 |
| 2025-07-29 | 578.76 | $585.68 | 571800 |
| 2025-07-28 | 578.03 | $586.47 | 516500 |
| 2025-07-25 | 577.15 | $587.77 | 566100 |
| 2025-07-24 | 576.03 | $582.49 | 544000 |
| 2025-07-23 | 575.35 | $588.03 | 546700 |
| 2025-07-22 | 574.01 | $583.26 | 1.0M |
| 2025-07-21 | 573.04 | $575.81 | 575200 |
| 2025-07-18 | 572.75 | $579.42 | 755200 |
| 2025-07-17 | 572.05 | $579.96 | 903100 |
| 2025-07-16 | 571.21 | $573.72 | 716800 |
| 2025-07-15 | 570.95 | $571.03 | 463300 |
| 2025-07-14 | 570.94 | $581.19 | 403000 |
| 2025-07-11 | 569.86 | $579.23 | 637100 |
| 2025-07-10 | 568.88 | $584.40 | 852600 |
| 2025-07-09 | 567.24 | $581.66 | 504100 |
| 2025-07-08 | 565.72 | $579.25 | 799500 |
| 2025-07-07 | 564.30 | $576.82 | 620300 |
| 2025-07-03 | 562.98 | $582.43 | 391600 |
| 2025-07-02 | 560.93 | $579.34 | 862200 |
| 2025-07-01 | 559.00 | $573.66 | 1.1M |
| 2025-06-30 | 557.45 | $566.48 | 1.3M |
| 2025-06-27 | 556.50 | $566.51 | 983200 |
| 2025-06-26 | 555.45 | $565.24 | 1.0M |
| 2025-06-25 | 554.42 | $557.67 | 693700 |
| 2025-06-24 | 554.08 | $562.22 | 946100 |
| 2025-06-23 | 553.22 | $557.09 | 783900 |
| 2025-06-20 | 552.81 | $552.11 | 905400 |
| 2025-06-18 | 552.89 | $554.12 | 582500 |
| 2025-06-17 | 552.76 | $552.01 | 544100 |
| 2025-06-16 | 552.83 | $556.83 | 1.4M |
| 2025-06-13 | 552.41 | $550.57 | 676500 |
| 2025-06-12 | 552.61 | $559.19 | 730300 |
| 2025-06-11 | 551.91 | $558.70 | 565300 |
| 2025-06-10 | 551.20 | $561.63 | 615400 |
| 2025-06-09 | 550.10 | $559.85 | 853900 |
| 2025-06-06 | 549.08 | $558.36 | 661700 |
| 2025-06-05 | 548.10 | $552.90 | 552700 |
| 2025-06-04 | 547.59 | $553.75 | 463200 |
| 2025-06-03 | 546.95 | $555.01 | 1.1M |
| 2025-06-02 | 546.10 | $548.24 | 758400 |
| 2025-05-30 | 545.87 | $548.72 | 635100 |
| 2025-05-29 | 545.57 | $550.97 | 488900 |
| 2025-05-28 | 545.00 | $549.42 | 576500 |
| 2025-05-27 | 544.54 | $556.70 | 1.4M |
| 2025-05-23 | 543.26 | $544.66 | 666000 |
| 2025-05-22 | 543.11 | $545.56 | 751700 |
| 2025-05-21 | 542.85 | $546.20 | 768400 |
| 2025-05-20 | 542.50 | $561.21 | 682600 |
| 2025-05-19 | 540.53 | $562.76 | 773900 |
| 2025-05-16 | 538.19 | $564.93 | 805900 |
| 2025-05-15 | 535.38 | $558.84 | 827200 |
| 2025-05-14 | 532.91 | $557.51 | 827100 |
| 2025-05-13 | 530.32 | $559.29 | 821100 |
| 2025-05-12 | 527.27 | $557.55 | 1.1M |
| 2025-05-09 | 524.08 | $538.59 | 540900 |
| 2025-05-08 | 522.55 | $539.24 | 597100 |
| 2025-05-07 | 520.80 | $532.64 | 758700 |
| 2025-05-06 | 519.55 | $531.07 | 512700 |
| 2025-05-05 | 518.34 | $534.96 | 790000 |
| 2025-05-02 | 516.59 | $535.98 | 917700 |
| 2025-05-01 | 514.55 | $523.66 | 890200 |
| 2025-04-30 | 513.59 | $520.80 | 973300 |
| 2025-04-29 | 512.83 | $521.88 | 764900 |
| 2025-04-28 | 511.88 | $519.41 | 671400 |
| 2025-04-25 | 511.08 | $517.51 | 646200 |
| 2025-04-24 | 510.41 | $519.89 | 734800 |
| 2025-04-23 | 509.41 | $509.03 | 1.3M |
| 2025-04-22 | 509.45 | $502.61 | 910000 |
| 2025-04-21 | 510.17 | $490.29 | 894700 |
| 2025-04-17 | 512.26 | $501.78 | 1.0M |
| 2025-04-16 | 513.37 | $497.37 | 1.3M |
| 2025-04-15 | 515.05 | $502.98 | 962600 |
| 2025-04-14 | 516.32 | $503.76 | 1.1M |
| 2025-04-11 | 517.64 | $497.47 | 2.4M |
| 2025-04-10 | 519.76 | $490.62 | 2.8M |
| 2025-04-09 | 522.83 | $512.02 | 3.5M |
| 2025-04-08 | 523.97 | $468.22 | 3.7M |
| 2025-04-07 | 529.84 | $478.59 | 5.5M |
| 2025-04-04 | 535.23 | $483.74 | 4.8M |
| 2025-04-03 | 540.65 | $508.50 | 2.0M |
| 2025-04-02 | 544.04 | $544.86 | 974100 |
| 2025-04-01 | 543.95 | $536.37 | 1.0M |
| 2025-03-31 | 544.75 | $533.48 | 880300 |
| 2025-03-28 | 545.94 | $532.23 | 1.2M |
| 2025-03-27 | 547.38 | $542.06 | 849900 |
| 2025-03-26 | 547.94 | $546.02 | 690300 |
| 2025-03-25 | 548.14 | $549.46 | 521000 |
| 2025-03-24 | 548.00 | $551.07 | 659800 |
| 2025-03-21 | 547.68 | $537.89 | 1.2M |
| 2025-03-20 | 548.71 | $542.12 | 699100 |
| 2025-03-19 | 549.40 | $545.97 | 1.2M |
| 2025-03-18 | 549.77 | $539.23 | 864200 |
| 2025-03-17 | 550.87 | $543.73 | 896400 |
| 2025-03-14 | 551.63 | $535.74 | 843000 |
| 2025-03-13 | 553.30 | $522.96 | 715000 |
| 2025-03-12 | 556.49 | $531.33 | 1.1M |
| 2025-03-11 | 559.14 | $531.63 | 1.3M |
| 2025-03-10 | 562.04 | $534.63 | 1.3M |
| 2025-03-07 | 564.92 | $546.20 | 993300 |
| 2025-03-06 | 566.89 | $542.35 | 1.4M |
| 2025-03-05 | 569.48 | $551.08 | 1.8M |
| 2025-03-04 | 571.41 | $544.36 | 1.7M |
| 2025-03-03 | 574.26 | $552.91 | 1.2M |
| 2025-02-28 | 576.51 | $565.80 | 1.0M |
| 2025-02-27 | 577.63 | $559.66 | 869400 |
| 2025-02-26 | 579.53 | $566.84 | 847400 |
| 2025-02-25 | 580.86 | $565.55 | 841400 |
| 2025-02-24 | 582.47 | $565.76 | 1.0M |
| 2025-02-21 | 584.23 | $566.50 | 1.5M |
| 2025-02-20 | 586.10 | $580.29 | 718800 |
| 2025-02-19 | 586.71 | $586.02 | 565400 |
| 2025-02-18 | 586.78 | $589.24 | 902900 |
| 2025-02-14 | 586.53 | $583.99 | 555500 |
| 2025-02-13 | 586.79 | $584.32 | 790200 |
| 2025-02-12 | 587.05 | $579.11 | 1.1M |
| 2025-02-11 | 587.89 | $583.12 | 899500 |
| 2025-02-10 | 588.39 | $585.97 | 765600 |
| 2025-02-07 | 588.65 | $585.37 | 886800 |
| 2025-02-06 | 588.99 | $592.76 | 1.0M |
| 2025-02-05 | 588.59 | $593.04 | 416400 |
| 2025-02-04 | 588.13 | $587.49 | 740400 |
| 2025-02-03 | 588.19 | $584.08 | 1.8M |
| 2025-01-31 | 588.63 | $590.68 | 1.1M |
| 2025-01-30 | 588.41 | $596.41 | 1.2M |
| 2025-01-29 | 587.57 | $589.68 | 859000 |
| 2025-01-28 | 587.35 | $592.03 | 725100 |
| 2025-01-27 | 586.85 | $591.30 | 1.8M |
| 2025-01-24 | 586.38 | $597.49 | 719800 |
| 2025-01-23 | 585.21 | $598.53 | 771800 |
| 2025-01-22 | 583.81 | $598.56 | 828000 |
| 2025-01-21 | 582.26 | $601.18 | 715900 |
| 2025-01-17 | 580.27 | $591.11 | 544000 |
| 2025-01-16 | 579.13 | $588.60 | 858300 |
| 2025-01-15 | 578.13 | $584.24 | 661800 |
| 2025-01-14 | 577.49 | $576.69 | 1.1M |
| 2025-01-13 | 577.57 | $570.20 | 677400 |
| 2025-01-10 | 578.35 | $565.61 | 960100 |
| 2025-01-08 | 579.69 | $573.73 | 559500 |
| 2025-01-07 | 580.32 | $572.23 | 1.1M |
| 2025-01-06 | 581.17 | $576.02 | 807000 |
| 2025-01-03 | 581.71 | $575.11 | 715600 |
| 2025-01-02 | 582.40 | $568.28 | 1.1M |
| 2024-12-31 | 583.89 | $569.58 | 940800 |
| 2024-12-30 | 585.40 | $568.28 | 1.4M |
| 2024-12-27 | 587.20 | $572.23 | 885300 |
| 2024-12-26 | 588.77 | $577.89 | 689000 |
| 2024-12-24 | 589.92 | $575.63 | 495600 |
| 2024-12-23 | 591.42 | $571.60 | 851300 |
| 2024-12-20 | 593.51 | $570.23 | 2.2M |
| 2024-12-19 | 595.96 | $568.22 | 1.2M |
| 2024-12-18 | 598.88 | $569.27 | 1.4M |
| 2024-12-17 | 602.00 | $592.24 | 973000 |
| 2024-12-16 | 603.03 | $599.27 | 1.3M |
| 2024-12-13 | 603.42 | $599.65 | 579800 |
| 2024-12-12 | 603.82 | $602.34 | 705100 |
| 2024-12-11 | 603.98 | $605.83 | 499600 |
| 2024-12-10 | 603.78 | $602.09 | 823900 |
| 2024-12-09 | 603.96 | $606.21 | 806900 |
| 2024-12-06 | 603.72 | $608.80 | 591800 |
| 2024-12-05 | 603.19 | $608.72 | 573800 |
| 2024-12-04 | 602.60 | $613.69 | 534300 |
| 2024-12-03 | 601.44 | $611.99 | 808000 |
| 2024-12-02 | 600.33 | $613.85 | 867400 |
| 2024-11-29 | 598.90 | $615.86 | 616600 |
| 2024-11-27 | 597.12 | $615.02 | 863100 |
| 2024-11-26 | 595.23 | $616.90 | 1.9M |
| 2024-11-25 | 592.95 | $620.12 | 1.5M |
| 2024-11-22 | 590.09 | $610.71 | 1.1M |
| 2024-11-21 | 587.92 | $600.66 | 807300 |
| 2024-11-20 | 586.58 | $591.16 | 1.3M |
| 2024-11-19 | 586.10 | $587.88 | 1.1M |
| 2024-11-18 | 585.91 | $587.60 | 547300 |
| 2024-11-15 | 585.73 | $586.13 | 841600 |
| 2024-11-14 | 585.69 | $592.66 | 939100 |
| 2024-11-13 | 584.96 | $597.88 | 535800 |
| 2024-11-12 | 583.60 | $601.25 | 785800 |
| 2024-11-11 | 581.74 | $607.64 | 797300 |
| 2024-11-08 | 579.01 | $602.32 | 733600 |
| 2024-11-07 | 576.56 | $599.41 | 1.1M |
| 2024-11-06 | 574.16 | $600.43 | 2.2M |
| 2024-11-05 | 571.39 | $576.69 | 823200 |
| 2024-11-04 | 570.83 | $568.45 | 1.1M |
| 2024-11-01 | 571.08 | $566.79 | 820300 |
| 2024-10-31 | 571.53 | $565.60 | 973300 |
| 2024-10-30 | 572.16 | $573.17 | 605800 |
| 2024-10-29 | 572.05 | $573.99 | 937900 |
| 2024-10-28 | 571.85 | $573.42 | 768700 |
| 2024-10-25 | 571.68 | $567.67 | 716700 |
| 2024-10-24 | 572.11 | $571.10 | 748400 |
| 2024-10-23 | 572.21 | $570.00 | 436800 |
| 2024-10-22 | 572.44 | $573.50 | 918100 |
| 2024-10-21 | 572.33 | $577.23 | 431300 |
| 2024-10-18 | 571.82 | $583.97 | 335500 |
| 2024-10-17 | 570.54 | $583.78 | 596500 |
| 2024-10-16 | 569.14 | $583.22 | 496100 |
| 2024-10-15 | 567.66 | $577.95 | 951200 |
| 2024-10-14 | 566.58 | $579.47 | 344100 |
| 2024-10-11 | 565.22 | $576.01 | 750400 |
| 2024-10-10 | 564.09 | $566.49 | 593600 |
| 2024-10-09 | 563.84 | $569.39 | 438500 |
| 2024-10-08 | 563.25 | $565.56 | 474100 |
| 2024-10-07 | 563.01 | $565.38 | 602300 |
| 2024-10-04 | 562.76 | $569.27 | 630000 |
| 2024-10-03 | 562.07 | $563.98 | 771400 |
| 2024-10-02 | 561.87 | $565.47 | 599500 |
| 2024-10-01 | 561.49 | $564.99 | 954300 |
| 2024-09-30 | 561.12 | $569.66 | 734600 |
| 2024-09-27 | 560.23 | $569.18 | 817100 |
| 2024-09-26 | 559.28 | $568.33 | 543600 |
| 2024-09-25 | 558.33 | $563.65 | 497900 |
| 2024-09-24 | 557.77 | $569.30 | 575600 |
| 2024-09-23 | 556.56 | $569.45 | 1.2M |
| 2024-09-20 | 555.20 | $566.52 | 1.1M |
| 2024-09-19 | 554.01 | $572.06 | 743400 |
| 2024-09-18 | 552.11 | $562.44 | 966100 |
| 2024-09-17 | 551.02 | $562.15 | 504100 |
| 2024-09-16 | 549.85 | $559.24 | 1.0M |
| 2024-09-13 | 548.86 | $555.43 | 679900 |
| 2024-09-12 | 548.17 | $545.91 | 422000 |
| 2024-09-11 | 548.41 | $541.26 | 530500 |
| 2024-09-10 | 549.16 | $539.18 | 479000 |
| 2024-09-09 | 550.21 | $540.36 | 566500 |
| 2024-09-06 | 551.25 | $537.95 | 970500 |
| 2024-09-05 | 552.65 | $545.25 | 687400 |
| 2024-09-04 | 553.43 | $548.99 | 530500 |
| 2024-09-03 | 553.90 | $550.64 | 825300 |
| 2024-08-30 | 554.24 | $565.30 | 636700 |
| 2024-08-29 | 553.08 | $561.19 | 544000 |
| 2024-08-28 | 552.22 | $559.33 | 528400 |
| 2024-08-27 | 551.47 | $562.20 | 484400 |
| 2024-08-26 | 550.34 | $564.22 | 391200 |
| 2024-08-23 | 548.88 | $566.17 | 960800 |
| 2024-08-22 | 547.06 | $554.16 | 380100 |
| 2024-08-21 | 546.32 | $557.44 | 541900 |
| 2024-08-20 | 545.15 | $550.83 | 332700 |
| 2024-08-19 | 544.55 | $555.54 | 473200 |
| 2024-08-16 | 543.39 | $550.48 | 299500 |
| 2024-08-15 | 542.64 | $550.15 | 681900 |
| 2024-08-14 | 541.85 | $539.58 | 389600 |
| 2024-08-13 | 542.09 | $540.14 | 522600 |
| 2024-08-12 | 542.30 | $532.90 | 384800 |
| 2024-08-09 | 543.29 | $536.11 | 696300 |
| 2024-08-08 | 544.04 | $536.83 | 664200 |
| 2024-08-07 | 544.80 | $525.34 | 860700 |
| 2024-08-06 | 546.85 | $529.12 | 1.5M |
| 2024-08-05 | 548.72 | $523.84 | 1.5M |
| 2024-08-02 | 551.34 | $537.81 | 2.1M |
| 2024-08-01 | 552.76 | $553.45 | 1.2M |
| 2024-07-31 | 552.69 | $566.09 | 1.0M |
| 2024-07-30 | 551.28 | $562.88 | 731600 |
| 2024-07-29 | 550.06 | $560.51 | 583800 |
| 2024-07-26 | 548.96 | $561.66 | 842800 |
| 2024-07-25 | 547.62 | $552.18 | 1.0M |
| 2024-07-24 | 547.14 | $547.57 | 957200 |
| 2024-07-23 | 547.10 | $558.29 | 805900 |
| 2024-07-22 | 545.92 | $557.28 | 916100 |
| 2024-07-19 | 544.72 | $550.66 | 716900 |
| 2024-07-18 | 544.10 | $554.38 | 791000 |
| 2024-07-17 | 543.02 | $560.60 | 801000 |
| 2024-07-16 | 541.17 | $568.92 | 837400 |
| 2024-07-15 | 538.24 | $555.23 | 745300 |
| 2024-07-12 | 536.46 | $552.22 | 713100 |
| 2024-07-11 | 534.80 | $546.79 | 1.3M |
| 2024-07-10 | 533.53 | $533.92 | 582900 |
| 2024-07-09 | 533.49 | $527.53 | 623300 |
| 2024-07-08 | 534.12 | $530.92 | 748800 |
| 2024-07-05 | 534.46 | $528.82 | 924400 |
| 2024-07-03 | 535.05 | $532.90 | 671000 |
| 2024-07-02 | 535.28 | $531.75 | 820700 |
| 2024-07-01 | 535.65 | $529.65 | 1.5M |
| 2024-06-28 | 536.28 | $535.08 | 901200 |
| 2024-06-27 | 536.41 | $533.57 | 689800 |
| 2024-06-26 | 536.70 | $531.55 | 567800 |
| 2024-06-25 | 537.25 | $533.29 | 722600 |
| 2024-06-24 | 537.66 | $538.33 | 777100 |
| 2024-06-21 | 537.59 | $535.35 | 822800 |
| 2024-06-20 | 537.83 | $535.26 | 638500 |
| 2024-06-18 | 538.10 | $536.66 | 732200 |
| 2024-06-17 | 538.25 | $535.25 | 657900 |
| 2024-06-14 | 538.57 | $530.35 | 938100 |
| 2024-06-13 | 539.43 | $537.11 | 738400 |
| 2024-06-12 | 539.68 | $540.46 | 1.0M |
| 2024-06-11 | 539.59 | $533.29 | 827500 |
| 2024-06-10 | 540.26 | $535.62 | 717700 |
| 2024-06-07 | 540.75 | $534.67 | 962100 |
| 2024-06-06 | 541.39 | $538.61 | 781300 |
| 2024-06-05 | 541.68 | $540.29 | 832600 |
| 2024-06-04 | 541.82 | $534.24 | 1.2M |
| 2024-06-03 | 542.62 | $541.58 | 1.1M |
| 2024-05-31 | 542.73 | $546.18 | 1.3M |
| 2024-05-30 | 542.37 | $539.08 | 560900 |
| 2024-05-29 | 542.72 | $534.11 | 822400 |
| 2024-05-28 | 543.62 | $541.23 | 491900 |
| 2024-05-24 | 543.87 | $544.61 | 690800 |
| 2024-05-23 | 543.80 | $539.89 | 736900 |
| 2024-05-22 | 544.21 | $546.83 | 429200 |
| 2024-05-21 | 543.93 | $551.16 | 324800 |
| 2024-05-20 | 543.17 | $551.70 | 428600 |
| 2024-05-17 | 542.27 | $551.69 | 748400 |
| 2024-05-16 | 541.28 | $551.11 | 658900 |
| 2024-05-15 | 540.25 | $556.17 | 778600 |
| 2024-05-14 | 538.57 | $551.79 | 738300 |
| 2024-05-13 | 537.18 | $547.29 | 521800 |
| 2024-05-10 | 536.11 | $547.09 | 408500 |
| 2024-05-09 | 534.96 | $547.97 | 533700 |
| 2024-05-08 | 533.59 | $542.30 | 727400 |
| 2024-05-07 | 532.67 | $544.68 | 960600 |
| 2024-05-06 | 531.41 | $542.79 | 688400 |
| 2024-05-03 | 530.21 | $535.41 | 951000 |
| 2024-05-02 | 529.66 | $530.06 | 724300 |
| 2024-05-01 | 529.62 | $523.21 | 1.5M |
| 2024-04-30 | 530.30 | $522.76 | 833100 |
| 2024-04-29 | 531.09 | $532.28 | 444300 |
| 2024-04-26 | 530.96 | $529.38 | 549500 |
| 2024-04-25 | 531.13 | $527.86 | 773400 |
| 2024-04-24 | 531.48 | $529.80 | 783100 |
| 2024-04-23 | 531.65 | $529.80 | 798200 |
| 2024-04-22 | 531.85 | $523.50 | 1.1M |
| 2024-04-19 | 532.73 | $518.28 | 957500 |
| 2024-04-18 | 534.25 | $516.55 | 898400 |
| 2024-04-17 | 536.11 | $517.25 | 718200 |
| 2024-04-16 | 538.09 | $521.63 | 1.1M |
| 2024-04-15 | 539.83 | $524.10 | 1.1M |
| 2024-04-12 | 541.48 | $529.94 | 940000 |
| 2024-04-11 | 542.70 | $538.08 | 1.1M |
| 2024-04-10 | 543.18 | $537.60 | 1.9M |
| 2024-04-09 | 543.77 | $549.14 | 742200 |
| 2024-04-08 | 543.20 | $548.62 | 551600 |
| 2024-04-05 | 542.63 | $545.87 | 940300 |
| 2024-04-04 | 542.29 | $541.69 | 1.3M |
| 2024-04-03 | 542.36 | $547.49 | 811000 |
| 2024-04-02 | 541.82 | $545.31 | 1.1M |
| 2024-04-01 | 541.45 | $552.38 | 1.1M |
| 2024-03-28 | 540.30 | $556.40 | 1.1M |
| 2024-03-27 | 538.60 | $554.41 | 1.1M |
| 2024-03-26 | 536.94 | $545.05 | 525300 |
| 2024-03-25 | 536.09 | $545.77 | 595700 |
| 2024-03-22 | 535.07 | $545.59 | 708100 |
| 2024-03-21 | 533.96 | $550.16 | 764200 |
| 2024-03-20 | 532.26 | $544.00 | 987000 |
| 2024-03-19 | 531.02 | $536.79 | 663500 |
| 2024-03-18 | 530.41 | $532.82 | 680000 |
| 2024-03-15 | 530.16 | $534.10 | 1.4M |
| 2024-03-14 | 529.74 | $535.73 | 1.0M |
| 2024-03-13 | 529.11 | $541.90 | 596000 |
| 2024-03-12 | 527.77 | $539.80 | 542800 |
| 2024-03-11 | 526.50 | $537.11 | 854900 |
| 2024-03-08 | 525.38 | $539.40 | 1.0M |
| 2024-03-07 | 523.91 | $542.31 | 830300 |
| 2024-03-06 | 521.97 | $537.49 | 1.3M |
| 2024-03-05 | 520.34 | $534.03 | 948300 |
| 2024-03-04 | 518.90 | $535.51 | 1.6M |
| 2024-03-01 | 517.15 | $531.61 | 996100 |
| 2024-02-29 | 515.63 | $528.00 | 1.1M |
| 2024-02-28 | 514.32 | $523.91 | 795700 |
| 2024-02-27 | 513.31 | $523.60 | 858100 |
| 2024-02-26 | 512.23 | $521.43 | 618300 |
| 2024-02-23 | 511.26 | $521.60 | 631200 |
| 2024-02-22 | 510.17 | $521.76 | 843300 |
| 2024-02-21 | 508.95 | $513.99 | 409300 |
| 2024-02-20 | 508.42 | $512.70 | 643100 |
| 2024-02-16 | 507.97 | $516.53 | 771700 |
| 2024-02-15 | 507.07 | $521.52 | 1.1M |
| 2024-02-14 | 505.55 | $512.10 | 805300 |
| 2024-02-13 | 504.86 | $504.99 | 1.4M |
| 2024-02-12 | 504.85 | $517.76 | 679700 |
| 2024-02-09 | 503.49 | $512.91 | 828800 |
| 2024-02-08 | 502.50 | $509.11 | 429200 |
| 2024-02-07 | 501.80 | $504.53 | 753900 |
| 2024-02-06 | 501.52 | $501.64 | 791800 |
| 2024-02-05 | 501.50 | $499.26 | 927300 |
| 2024-02-02 | 501.74 | $505.01 | 1.2M |
| 2024-02-01 | 501.40 | $505.45 | 1.1M |
| 2024-01-31 | 500.97 | $498.56 | 2.4M |
| 2024-01-30 | 501.22 | $507.88 | 654400 |
| 2024-01-29 | 500.52 | $509.24 | 717700 |
| 2024-01-26 | 499.61 | $504.48 | 578900 |
| 2024-01-25 | 499.09 | $503.99 | 739400 |
| 2024-01-24 | 498.58 | $500.81 | 851300 |
| 2024-01-23 | 498.34 | $503.90 | 999600 |
| 2024-01-22 | 497.76 | $506.01 | 1.5M |
| 2024-01-19 | 496.89 | $500.19 | 1.2M |
| 2024-01-18 | 496.54 | $495.25 | 1.1M |
| 2024-01-17 | 496.68 | $491.35 | 1.1M |
| 2024-01-16 | 497.24 | $494.84 | 1.5M |
| 2024-01-12 | 497.49 | $498.09 | 844000 |
| 2024-01-11 | 497.43 | $498.24 | 1.3M |
| 2024-01-10 | 497.34 | $499.61 | 662400 |
| 2024-01-09 | 497.10 | $498.10 | 1.1M |
| 2024-01-08 | 497.00 | $501.60 | 919300 |
| 2024-01-05 | 496.51 | $495.11 | 1.3M |
| 2024-01-04 | 496.66 | $493.35 | 839100 |
| 2024-01-03 | 497.01 | $494.33 | 1.5M |
| 2024-01-02 | 497.29 | $505.74 | 1.1M |
| 2023-12-29 | 496.40 | $507.38 | 1.0M |
| 2023-12-28 | 495.25 | $512.30 | 568900 |
| 2023-12-27 | 493.45 | $512.60 | 520400 |
| 2023-12-26 | 491.43 | $512.30 | 513700 |
| 2023-12-22 | 489.24 | $508.49 | 934300 |
| 2023-12-21 | 487.21 | $506.59 | 849900 |
| 2023-12-20 | 485.17 | $499.64 | 965200 |
| 2023-12-19 | 483.65 | $507.78 | 635300 |
| 2023-12-18 | 481.11 | $501.17 | 968400 |
| 2023-12-15 | 479.00 | $500.58 | 1.5M |
| 2023-12-14 | 476.73 | $507.30 | 1.1M |
| 2023-12-13 | 473.51 | $495.43 | 1.2M |
| 2023-12-12 | 471.20 | $483.28 | 702700 |
| 2023-12-11 | 469.93 | $484.05 | 957900 |
| 2023-12-08 | 468.44 | $481.55 | 579900 |
| 2023-12-07 | 467.06 | $479.42 | 774100 |
| 2023-12-06 | 465.76 | $476.75 | 832200 |
| 2023-12-05 | 464.60 | $477.70 | 960700 |
| 2023-12-04 | 463.23 | $483.93 | 1.1M |
| 2023-12-01 | 461.05 | $480.19 | 1.6M |
| 2023-11-30 | 459.03 | $468.83 | 1.4M |
| 2023-11-29 | 458.00 | $466.25 | 1.0M |
| 2023-11-28 | 457.13 | $464.49 | 1.0M |
| 2023-11-27 | 456.36 | $467.48 | 675200 |
| 2023-11-24 | 455.19 | $468.29 | 336600 |
| 2023-11-22 | 453.81 | $466.20 | 929300 |
| 2023-11-21 | 452.50 | $463.50 | 626000 |
| 2023-11-20 | 451.34 | $465.82 | 784400 |
| 2023-11-17 | 449.82 | $463.73 | 848600 |
| 2023-11-16 | 448.36 | $459.75 | 1.0M |
| 2023-11-15 | 447.16 | $464.70 | 1.0M |
| 2023-11-14 | 445.31 | $462.65 | 1.4M |
| 2023-11-13 | 443.49 | $445.26 | 864900 |
| 2023-11-10 | 443.30 | $445.96 | 591100 |
| 2023-11-09 | 443.02 | $440.55 | 785700 |
| 2023-11-08 | 443.28 | $445.25 | 725000 |
| 2023-11-07 | 443.07 | $447.38 | 637800 |
| 2023-11-06 | 442.62 | $448.52 | 763900 |
| 2023-11-03 | 442.00 | $453.01 | 1.1M |
| 2023-11-02 | 440.84 | $444.35 | 1.0M |
| 2023-11-01 | 440.47 | $435.00 | 1.5M |
| 2023-10-31 | 441.04 | $432.52 | 833300 |
| 2023-10-30 | 441.94 | $428.58 | 910400 |
| 2023-10-27 | 443.35 | $425.08 | 1.7M |
| 2023-10-26 | 445.27 | $430.78 | 1.4M |
| 2023-10-25 | 446.79 | $428.79 | 800400 |
| 2023-10-24 | 448.69 | $435.48 | 675200 |
| 2023-10-23 | 450.08 | $433.07 | 949600 |
| 2023-10-20 | 451.87 | $437.16 | 1.3M |
| 2023-10-19 | 453.42 | $441.83 | 1.5M |
| 2023-10-18 | 454.64 | $448.58 | 957400 |
| 2023-10-17 | 455.27 | $458.80 | 1.1M |
| 2023-10-16 | 454.90 | $453.47 | 871800 |
| 2023-10-13 | 455.05 | $446.09 | 748300 |
| 2023-10-12 | 456.00 | $448.59 | 853600 |
| 2023-10-11 | 456.78 | $457.38 | 673700 |
| 2023-10-10 | 456.71 | $456.00 | 938300 |
| 2023-10-09 | 456.79 | $451.89 | 830400 |
| 2023-10-06 | 457.30 | $448.59 | 1.3M |
| 2023-10-05 | 458.22 | $444.78 | 1.2M |
| 2023-10-04 | 459.64 | $445.55 | 1.4M |
| 2023-10-03 | 461.12 | $443.41 | 1.4M |
| 2023-10-02 | 462.98 | $450.61 | 1.6M |
| 2023-09-29 | 464.29 | $456.64 | 2.4M |
| 2023-09-28 | 465.09 | $458.49 | 1.0M |
| 2023-09-27 | 465.78 | $453.68 | 1.4M |
| 2023-09-26 | 467.06 | $450.89 | 1.2M |
| 2023-09-25 | 468.76 | $458.20 | 894300 |
| 2023-09-22 | 469.87 | $455.24 | 914000 |
| 2023-09-21 | 471.41 | $455.78 | 948700 |
| 2023-09-20 | 473.06 | $464.18 | 690000 |
| 2023-09-19 | 473.99 | $466.82 | 615000 |
| 2023-09-18 | 474.75 | $467.76 | 691200 |
| 2023-09-15 | 475.48 | $468.54 | 1.6M |
| 2023-09-14 | 476.21 | $475.03 | 688800 |
| 2023-09-13 | 476.34 | $468.84 | 561900 |
| 2023-09-12 | 477.13 | $471.68 | 508200 |
| 2023-09-11 | 477.70 | $471.55 | 527000 |
| 2023-09-08 | 478.35 | $471.09 | 408100 |
| 2023-09-07 | 479.11 | $471.48 | 772800 |
| 2023-09-06 | 479.92 | $475.56 | 733300 |
| 2023-09-05 | 480.38 | $477.08 | 1.2M |
| 2023-09-01 | 480.72 | $488.42 | 998800 |
| 2023-08-31 | 479.91 | $483.57 | 564700 |
| 2023-08-30 | 479.53 | $483.23 | 545700 |
| 2023-08-29 | 479.14 | $482.41 | 690300 |
| 2023-08-28 | 478.79 | $475.81 | 934000 |
| 2023-08-25 | 479.11 | $471.68 | 906200 |
| 2023-08-24 | 479.89 | $469.73 | 758900 |
| 2023-08-23 | 480.96 | $474.87 | 649100 |
| 2023-08-22 | 481.60 | $469.59 | 947800 |
| 2023-08-21 | 482.87 | $471.76 | 968100 |
| 2023-08-18 | 484.04 | $471.37 | 900800 |
| 2023-08-17 | 485.37 | $469.75 | 897600 |
| 2023-08-16 | 487.01 | $475.93 | 638700 |
| 2023-08-15 | 488.18 | $480.39 | 628100 |
| 2023-08-14 | 489.00 | $486.94 | 678800 |
| 2023-08-11 | 489.22 | $486.12 | 627400 |
| 2023-08-10 | 489.54 | $486.23 | 1.2M |
| 2023-08-09 | 489.89 | $486.87 | 561000 |
| 2023-08-08 | 490.21 | $489.27 | 962800 |
| 2023-08-07 | 490.31 | $493.44 | 555200 |
| 2023-08-04 | 489.98 | $489.89 | 1.0M |
| 2023-08-03 | 489.99 | $489.69 | 968000 |
| 2023-08-02 | 490.02 | $491.22 | 976300 |
| 2023-08-01 | 489.89 | $496.96 | 622800 |
| 2023-07-31 | 489.15 | $498.33 | 725400 |
| 2023-07-28 | 488.18 | $495.89 | 770200 |
| 2023-07-27 | 487.37 | $491.90 | 867900 |
| 2023-07-26 | 486.89 | $498.04 | 725700 |
| 2023-07-25 | 485.72 | $495.44 | 644500 |
| 2023-07-24 | 484.70 | $494.58 | 488900 |
| 2023-07-21 | 483.65 | $493.84 | 504700 |
| 2023-07-20 | 482.58 | $494.88 | 998200 |
| 2023-07-19 | 481.29 | $497.67 | 745800 |
| 2023-07-18 | 479.56 | $496.01 | 968700 |
| 2023-07-17 | 477.83 | $491.16 | 774100 |
| 2023-07-14 | 476.43 | $487.89 | 1.1M |
| 2023-07-13 | 475.22 | $492.67 | 396200 |
| 2023-07-12 | 473.39 | $490.15 | 991500 |
| 2023-07-11 | 471.62 | $486.49 | 685400 |
| 2023-07-10 | 470.06 | $481.26 | 631200 |
| 2023-07-07 | 468.88 | $475.20 | 615600 |
| 2023-07-06 | 468.21 | $470.51 | 793400 |
| 2023-07-05 | 467.97 | $475.86 | 736200 |
| 2023-07-03 | 467.14 | $479.60 | 404100 |
| 2023-06-30 | 465.83 | $478.91 | 861900 |
| 2023-06-29 | 464.45 | $475.63 | 519900 |
| 2023-06-28 | 463.27 | $469.92 | 736500 |
| 2023-06-27 | 462.58 | $469.82 | 662800 |
| 2023-06-26 | 461.81 | $462.53 | 654300 |
| 2023-06-23 | 461.74 | $458.63 | 985700 |
| 2023-06-22 | 462.06 | $464.07 | 682500 |
| 2023-06-21 | 461.85 | $466.52 | 761400 |
| 2023-06-20 | 461.36 | $467.06 | 992100 |
| 2023-06-16 | 460.76 | $470.54 | 1.7M |
| 2023-06-15 | 459.73 | $474.23 | 1.1M |
| 2023-06-14 | 458.21 | $469.62 | 982000 |
| 2023-06-13 | 457.01 | $472.43 | 836900 |
| 2023-06-12 | 455.38 | $467.43 | 727400 |
| 2023-06-09 | 454.11 | $464.85 | 1.0M |
| 2023-06-08 | 452.98 | $467.76 | 953600 |
| 2023-06-07 | 451.43 | $469.79 | 1.1M |
| 2023-06-06 | 449.49 | $462.85 | 1.2M |
| 2023-06-05 | 448.09 | $453.40 | 1.6M |
| 2023-06-02 | 447.53 | $458.31 | 1.2M |
| 2023-06-01 | 446.40 | $443.97 | 954300 |
| 2023-05-31 | 446.65 | $440.15 | 991000 |
| 2023-05-30 | 447.34 | $446.18 | 925100 |
| 2023-05-26 | 447.46 | $446.78 | 747000 |
| 2023-05-25 | 447.53 | $442.26 | 899900 |
| 2023-05-24 | 448.08 | $442.41 | 872300 |
| 2023-05-23 | 448.68 | $446.64 | 895200 |
| 2023-05-22 | 448.89 | $451.25 | 694700 |
| 2023-05-19 | 448.65 | $448.80 | 643800 |
| 2023-05-18 | 448.63 | $452.89 | 842400 |
| 2023-05-17 | 448.18 | $449.29 | 880800 |
| 2023-05-16 | 448.06 | $441.42 | 627400 |
| 2023-05-15 | 448.76 | $447.94 | 544700 |
| 2023-05-12 | 448.85 | $444.39 | 555100 |
| 2023-05-11 | 449.32 | $444.43 | 526800 |
| 2023-05-10 | 449.84 | $447.37 | 823800 |
| 2023-05-09 | 450.09 | $446.57 | 513000 |
| 2023-05-08 | 450.47 | $448.09 | 556600 |
| 2023-05-05 | 450.72 | $449.50 | 843600 |
| 2023-05-04 | 450.84 | $439.95 | 1.1M |
| 2023-05-03 | 451.99 | $447.83 | 1.3M |
| 2023-05-02 | 452.43 | $447.95 | 1.5M |
| 2023-05-01 | 452.90 | $454.44 | 706100 |
| 2023-04-28 | 452.74 | $454.75 | 669500 |
| 2023-04-27 | 452.53 | $450.45 | 590400 |
| 2023-04-26 | 452.74 | $443.43 | 620600 |
| 2023-04-25 | 453.72 | $447.42 | 551600 |
| 2023-04-24 | 454.39 | $456.18 | 512600 |
| 2023-04-21 | 454.20 | $456.15 | 580400 |
| 2023-04-20 | 453.99 | $456.39 | 459600 |
| 2023-04-19 | 453.74 | $457.93 | 380500 |
| 2023-04-18 | 453.30 | $457.13 | 719700 |
| 2023-04-17 | 452.90 | $457.83 | 500500 |
| 2023-04-14 | 452.38 | $454.38 | 643800 |
| 2023-04-13 | 452.17 | $456.90 | 485000 |
| 2023-04-12 | 451.67 | $453.66 | 589200 |
| 2023-04-11 | 451.46 | $456.27 | 516200 |
| 2023-04-10 | 450.96 | $452.09 | 608300 |
| 2023-04-06 | 450.84 | $446.62 | 608600 |
| 2023-04-05 | 451.28 | $447.23 | 683300 |
| 2023-04-04 | 451.71 | $450.53 | 856100 |
| 2023-04-03 | 451.83 | $458.03 | 1.1M |
| 2023-03-31 | 451.18 | $458.41 | 858700 |
| 2023-03-30 | 450.42 | $450.42 | 537200 |
| 2023-03-29 | 450.42 | $449.11 | 718200 |
| 2023-03-28 | 450.55 | $443.65 | 725500 |
| 2023-03-27 | 451.28 | $442.86 | 844600 |
| 2023-03-24 | 452.17 | $438.47 | 776100 |
| 2023-03-23 | 453.61 | $434.88 | 1.1M |
| 2023-03-22 | 455.58 | $436.88 | 1.2M |
| 2023-03-21 | 457.55 | $448.28 | 860600 |
| 2023-03-20 | 458.52 | $440.27 | 847900 |
| 2023-03-17 | 460.44 | $433.10 | 1.2M |
| 2023-03-16 | 463.32 | $444.40 | 1.7M |
| 2023-03-15 | 465.32 | $438.36 | 1.3M |
| 2023-03-14 | 468.15 | $448.16 | 967900 |
| 2023-03-13 | 470.26 | $439.79 | 1.9M |
| 2023-03-10 | 473.46 | $447.95 | 2.4M |
| 2023-03-09 | 476.15 | $461.01 | 1.1M |
| 2023-03-08 | 477.74 | $472.39 | 754300 |
| 2023-03-07 | 478.31 | $471.91 | 1.0M |
| 2023-03-06 | 478.98 | $477.60 | 1.1M |
| 2023-03-03 | 479.13 | $483.54 | 1.1M |
| 2023-03-02 | 478.66 | $478.68 | 502000 |
| 2023-03-01 | 478.66 | $475.88 | 688700 |
| 2023-02-28 | 478.95 | $474.75 | 741300 |
| 2023-02-27 | 479.39 | $475.79 | 501700 |
| 2023-02-24 | 479.77 | $474.59 | 854200 |
| 2023-02-23 | 480.32 | $477.53 | 603500 |
| 2023-02-22 | 480.61 | $475.24 | 1.3M |
| 2023-02-21 | 481.18 | $474.65 | 417400 |
| 2023-02-17 | 481.86 | $486.42 | 515000 |
| 2023-02-16 | 481.38 | $487.06 | 605100 |
| 2023-02-15 | 480.79 | $490.59 | 359500 |
| 2023-02-14 | 479.76 | $487.35 | 531200 |
| 2023-02-13 | 478.96 | $487.11 | 470700 |
| 2023-02-10 | 478.10 | $481.32 | 524100 |
| 2023-02-09 | 477.76 | $480.20 | 605800 |
| 2023-02-08 | 477.50 | $486.06 | 658200 |
| 2023-02-07 | 476.60 | $491.92 | 961300 |
| 2023-02-06 | 474.99 | $488.23 | 756600 |
| 2023-02-03 | 473.59 | $493.92 | 1.1M |
| 2023-02-02 | 471.46 | $497.12 | 1.0M |
| 2023-02-01 | 468.75 | $491.50 | 1.2M |
| 2023-01-31 | 466.36 | $483.75 | 1.3M |
| 2023-01-30 | 464.53 | $472.37 | 690300 |
| 2023-01-27 | 463.70 | $477.65 | 377500 |
| 2023-01-26 | 462.24 | $475.83 | 492500 |
| 2023-01-25 | 460.80 | $471.85 | 492000 |
| 2023-01-24 | 459.64 | $470.66 | 409900 |
| 2023-01-23 | 458.48 | $472.20 | 622700 |
| 2023-01-20 | 457.04 | $466.20 | 503400 |
| 2023-01-19 | 456.07 | $458.72 | 489100 |
| 2023-01-18 | 455.79 | $463.48 | 788200 |
| 2023-01-17 | 454.99 | $469.64 | 562000 |
| 2023-01-13 | 453.44 | $470.65 | 624800 |
| 2023-01-12 | 451.63 | $468.36 | 756300 |
| 2023-01-11 | 449.87 | $464.12 | 470800 |
| 2023-01-10 | 448.37 | $458.44 | 408500 |
| 2023-01-09 | 447.31 | $454.01 | 618600 |
| 2023-01-06 | 446.61 | $454.13 | 668200 |
| 2023-01-05 | 445.81 | $442.85 | 561100 |
| 2023-01-04 | 446.12 | $447.45 | 645300 |
| 2023-01-03 | 445.99 | $440.72 | 850100 |
| 2022-12-30 | 446.54 | $442.79 | 615500 |
| 2022-12-29 | 446.93 | $444.78 | 430900 |
| 2022-12-28 | 447.16 | $436.32 | 402700 |
| 2022-12-27 | 448.30 | $443.82 | 442300 |
| 2022-12-23 | 448.77 | $443.61 | 423700 |
| 2022-12-22 | 449.32 | $440.25 | 623700 |
| 2022-12-21 | 450.27 | $445.48 | 843900 |
| 2022-12-20 | 450.78 | $437.19 | 692400 |
| 2022-12-19 | 452.21 | $434.92 | 827900 |
| 2022-12-16 | 454.03 | $440.03 | 675400 |
| 2022-12-15 | 455.50 | $446.19 | 832400 |
| 2022-12-14 | 456.48 | $456.56 | 790200 |
| 2022-12-13 | 456.47 | $458.70 | 1.3M |
| 2022-12-12 | 456.24 | $456.03 | 871500 |
| 2022-12-09 | 456.26 | $451.13 | 604200 |
| 2022-12-08 | 456.80 | $456.10 | 439100 |
| 2022-12-07 | 456.87 | $452.53 | 541500 |
| 2022-12-06 | 457.33 | $453.07 | 938000 |
| 2022-12-05 | 457.78 | $458.44 | 869200 |
| 2022-12-02 | 457.71 | $470.10 | 597000 |
| 2022-12-01 | 456.40 | $469.65 | 957400 |
| 2022-11-30 | 455.01 | $470.48 | 1.4M |
| 2022-11-29 | 453.38 | $459.91 | 498600 |
| 2022-11-28 | 452.69 | $458.41 | 722100 |
| 2022-11-25 | 452.09 | $467.50 | 274700 |
| 2022-11-23 | 450.47 | $465.10 | 537100 |
| 2022-11-22 | 448.93 | $464.79 | 584600 |
| 2022-11-21 | 447.26 | $457.33 | 420700 |
| 2022-11-18 | 446.20 | $458.27 | 499000 |
| 2022-11-17 | 444.93 | $455.28 | 706900 |
| 2022-11-16 | 443.84 | $457.82 | 612400 |
| 2022-11-15 | 442.37 | $464.65 | 990500 |
| 2022-11-14 | 440.02 | $457.51 | 921200 |
| 2022-11-11 | 438.18 | $462.02 | 733800 |
| 2022-11-10 | 435.67 | $459.38 | 1.4M |
| 2022-11-09 | 433.18 | $434.21 | 703800 |
| 2022-11-08 | 433.07 | $443.59 | 683600 |
| 2022-11-07 | 431.96 | $442.83 | 753500 |
| 2022-11-04 | 430.82 | $438.93 | 788500 |
| 2022-11-03 | 429.96 | $431.59 | 852400 |
| 2022-11-02 | 429.79 | $432.66 | 834100 |
| 2022-11-01 | 429.49 | $445.59 | 1.0M |
| 2022-10-31 | 427.80 | $443.77 | 855000 |
| 2022-10-28 | 426.11 | $444.05 | 753100 |
| 2022-10-27 | 424.23 | $436.11 | 658800 |
| 2022-10-26 | 422.97 | $436.13 | 717700 |
| 2022-10-25 | 421.59 | $435.03 | 745900 |
| 2022-10-24 | 420.17 | $424.37 | 698600 |
| 2022-10-21 | 419.73 | $421.60 | 811500 |
| 2022-10-20 | 419.54 | $413.07 | 639000 |
| 2022-10-19 | 420.22 | $419.49 | 731500 |
| 2022-10-18 | 420.29 | $426.89 | 894100 |
| 2022-10-17 | 419.60 | $420.78 | 967200 |
| 2022-10-14 | 419.48 | $409.49 | 935200 |
| 2022-10-13 | 420.53 | $419.77 | 1.3M |
| 2022-10-12 | 420.61 | $410.85 | 935500 |
| 2022-10-11 | 421.63 | $412.94 | 1.2M |
| 2022-10-10 | 422.55 | $412.39 | 575600 |
| 2022-10-07 | 423.62 | $413.15 | 714400 |
| 2022-10-06 | 424.72 | $423.89 | 823900 |
| 2022-10-05 | 424.81 | $427.15 | 1.1M |
| 2022-10-04 | 424.56 | $429.68 | 925000 |
| 2022-10-03 | 424.02 | $413.27 | 1.0M |
| 2022-09-30 | 425.15 | $401.66 | 1.3M |
| 2022-09-29 | 427.63 | $404.48 | 1.5M |
| 2022-09-28 | 430.06 | $412.91 | 881100 |
| 2022-09-27 | 431.87 | $402.01 | 1.1M |
| 2022-09-26 | 435.01 | $401.58 | 1.0M |
| 2022-09-23 | 438.53 | $407.87 | 1.0M |
| 2022-09-22 | 441.76 | $416.60 | 1.0M |
| 2022-09-21 | 444.40 | $425.98 | 1.1M |
| 2022-09-20 | 446.34 | $431.66 | 670200 |
| 2022-09-19 | 447.89 | $438.92 | 685600 |
| 2022-09-16 | 448.83 | $433.23 | 933700 |
| 2022-09-15 | 450.48 | $441.31 | 708300 |
| 2022-09-14 | 451.44 | $444.03 | 628900 |
| 2022-09-13 | 452.22 | $443.92 | 736500 |
| 2022-09-12 | 453.09 | $461.08 | 767300 |
| 2022-09-09 | 452.25 | $456.67 | 699500 |
| 2022-09-08 | 451.79 | $448.64 | 661200 |
| 2022-09-07 | 452.12 | $444.56 | 534700 |
| 2022-09-06 | 452.92 | $434.60 | 957600 |
| 2022-09-02 | 454.85 | $437.40 | 874700 |
| 2022-09-01 | 456.68 | $440.65 | 849900 |
| 2022-08-31 | 458.37 | $444.09 | 497100 |
| 2022-08-30 | 459.87 | $447.25 | 620900 |
| 2022-08-29 | 461.20 | $453.40 | 517800 |
| 2022-08-26 | 462.02 | $456.40 | 576600 |
| 2022-08-25 | 462.61 | $470.57 | 563700 |
| 2022-08-24 | 461.78 | $462.75 | 337400 |
| 2022-08-23 | 461.67 | $460.43 | 615000 |
| 2022-08-22 | 461.80 | $460.44 | 582600 |
| 2022-08-19 | 461.95 | $470.46 | 663300 |
| 2022-08-18 | 461.05 | $478.44 | 424800 |
| 2022-08-17 | 459.22 | $474.61 | 451600 |
| 2022-08-16 | 457.60 | $481.07 | 436200 |
| 2022-08-15 | 455.13 | $478.05 | 820400 |
| 2022-08-12 | 452.72 | $477.40 | 415200 |
| 2022-08-11 | 450.12 | $470.02 | 645400 |
| 2022-08-10 | 448.03 | $467.35 | 543400 |
| 2022-08-09 | 445.99 | $456.11 | 560300 |
| 2022-08-08 | 444.93 | $460.05 | 483200 |
| 2022-08-05 | 443.34 | $456.97 | 540400 |
| 2022-08-04 | 441.90 | $454.47 | 417300 |
| 2022-08-03 | 440.58 | $457.95 | 641700 |
| 2022-08-02 | 438.75 | $453.91 | 721800 |
| 2022-08-01 | 437.15 | $458.33 | 986200 |
| 2022-07-29 | 434.92 | $458.63 | 801000 |
| 2022-07-28 | 432.43 | $452.57 | 489700 |
| 2022-07-27 | 430.31 | $445.59 | 560700 |
| 2022-07-26 | 428.70 | $437.39 | 424100 |
| 2022-07-25 | 427.78 | $439.91 | 587200 |
| 2022-07-22 | 426.51 | $437.16 | 544200 |
| 2022-07-21 | 425.38 | $441.22 | 595800 |
| 2022-07-20 | 423.72 | $437.59 | 726400 |
| 2022-07-19 | 422.26 | $433.12 | 684000 |
| 2022-07-18 | 421.11 | $419.39 | 859800 |
| 2022-07-15 | 421.30 | $420.32 | 766600 |
| 2022-07-14 | 421.40 | $412.33 | 792400 |
| 2022-07-13 | 422.35 | $416.54 | 1.0M |
| 2022-07-12 | 422.97 | $417.61 | 629100 |
| 2022-07-11 | 423.53 | $418.32 | 491900 |
| 2022-07-08 | 424.08 | $423.35 | 677300 |
| 2022-07-07 | 424.15 | $424.67 | 743500 |
| 2022-07-06 | 424.10 | $415.81 | 865100 |
| 2022-07-05 | 424.97 | $418.33 | 1.0M |
| 2022-07-01 | 425.67 | $418.85 | 883500 |
| 2022-06-30 | 426.39 | $413.49 | 1.2M |
| 2022-06-29 | 427.75 | $417.71 | 622300 |
| 2022-06-28 | 428.80 | $420.86 | 814000 |
| 2022-06-27 | 429.64 | $426.98 | 924900 |
| 2022-06-24 | 429.92 | $425.44 | 1.1M |
| 2022-06-23 | 430.39 | $411.07 | 1.2M |
| 2022-06-22 | 432.43 | $408.59 | 742500 |
| 2022-06-21 | 434.93 | $409.95 | 854000 |
| 2022-06-17 | 437.56 | $404.83 | 1.7M |
| 2022-06-16 | 441.01 | $402.57 | 1.1M |
| 2022-06-15 | 445.06 | $422.61 | 1.4M |
| 2022-06-14 | 447.42 | $417.61 | 1.6M |
| 2022-06-13 | 450.56 | $419.38 | 1.3M |
| 2022-06-10 | 453.84 | $439.05 | 1.2M |
| 2022-06-09 | 455.39 | $450.95 | 830000 |
| 2022-06-08 | 455.86 | $460.42 | 646000 |
| 2022-06-07 | 455.38 | $469.13 | 817800 |
| 2022-06-06 | 453.94 | $463.07 | 755200 |
| 2022-06-03 | 452.97 | $460.39 | 679100 |
| 2022-06-02 | 452.19 | $465.77 | 876100 |
| 2022-06-01 | 450.76 | $455.41 | 636800 |
| 2022-05-31 | 450.28 | $459.23 | 1.8M |
| 2022-05-27 | 449.33 | $463.85 | 965700 |
| 2022-05-26 | 447.80 | $453.37 | 743300 |
| 2022-05-25 | 447.22 | $443.04 | 836100 |
| 2022-05-24 | 447.66 | $434.70 | 971100 |
| 2022-05-23 | 449.02 | $440.12 | 935700 |
| 2022-05-20 | 449.96 | $435.36 | 1.0M |
| 2022-05-19 | 451.50 | $436.62 | 1.0M |
| 2022-05-18 | 453.06 | $437.14 | 1.0M |
| 2022-05-17 | 454.74 | $454.00 | 1.4M |
| 2022-05-16 | 454.82 | $441.16 | 742900 |
| 2022-05-13 | 456.25 | $443.71 | 868600 |
| 2022-05-12 | 457.58 | $432.35 | 1.4M |
| 2022-05-11 | 460.23 | $428.25 | 1.5M |
| 2022-05-10 | 463.60 | $435.78 | 1.6M |
| 2022-05-09 | 466.52 | $437.22 | 1.6M |
| 2022-05-06 | 469.61 | $452.34 | 1.9M |
| 2022-05-05 | 471.43 | $458.46 | 1.4M |
| 2022-05-04 | 472.79 | $476.14 | 1.3M |
| 2022-05-03 | 472.44 | $463.08 | 1.2M |
| 2022-05-02 | 473.43 | $458.67 | 2.0M |
| 2022-04-29 | 474.98 | $455.83 | 1.7M |
| 2022-04-28 | 476.99 | $468.75 | 1.3M |
| 2022-04-27 | 477.86 | $460.01 | 2.5M |
| 2022-04-26 | 479.74 | $459.46 | 2.0M |
| 2022-04-25 | 481.88 | $473.52 | 1.8M |
| 2022-04-22 | 482.76 | $470.72 | 1.5M |
| 2022-04-21 | 484.02 | $483.72 | 1.2M |
| 2022-04-20 | 484.05 | $492.64 | 1.0M |
| 2022-04-19 | 483.15 | $488.90 | 897300 |
| 2022-04-18 | 482.55 | $478.08 | 1.1M |
| 2022-04-14 | 483.02 | $479.01 | 1.5M |
| 2022-04-13 | 483.44 | $481.84 | 1.0M |
| 2022-04-12 | 483.61 | $474.13 | 1.4M |
| 2022-04-11 | 484.60 | $474.78 | 865100 |
| 2022-04-08 | 485.64 | $477.03 | 799900 |
| 2022-04-07 | 486.54 | $477.00 | 1.1M |
| 2022-04-06 | 487.55 | $478.20 | 798000 |
| 2022-04-05 | 488.53 | $483.86 | 1.1M |
| 2022-04-04 | 489.02 | $492.86 | 1.1M |
| 2022-04-01 | 488.62 | $493.76 | 1.2M |
| 2022-03-31 | 488.08 | $490.45 | 1.3M |
| 2022-03-30 | 487.83 | $497.79 | 1.5M |
| 2022-03-29 | 486.78 | $505.52 | 1.8M |
| 2022-03-28 | 484.81 | $494.95 | 1.4M |
| 2022-03-25 | 483.74 | $494.20 | 1.5M |
| 2022-03-24 | 482.64 | $490.72 | 514500 |
| 2022-03-23 | 481.79 | $485.12 | 1.6M |
| 2022-03-22 | 481.43 | $494.31 | 1.2M |
| 2022-03-21 | 480.08 | $491.26 | 1.0M |
| 2022-03-18 | 478.90 | $492.58 | 1.5M |
| 2022-03-17 | 477.46 | $490.17 | 996000 |
| 2022-03-16 | 476.13 | $485.45 | 1.6M |
| 2022-03-15 | 475.14 | $472.03 | 957600 |
| 2022-03-14 | 475.47 | $465.06 | 884500 |
| 2022-03-11 | 476.57 | $468.96 | 2.2M |
| 2022-03-10 | 477.37 | $473.89 | 1.0M |
| 2022-03-09 | 477.73 | $473.81 | 1.5M |
| 2022-03-08 | 478.15 | $460.70 | 1.8M |
| 2022-03-07 | 479.98 | $459.24 | 1.2M |
| 2022-03-04 | 482.17 | $477.19 | 1.2M |
| 2022-03-03 | 482.69 | $484.65 | 1.2M |
| 2022-03-02 | 482.49 | $488.80 | 2.4M |
| 2022-03-01 | 481.82 | $476.17 | 2.4M |
| 2022-02-28 | 482.42 | $485.44 | 2.2M |
| 2022-02-25 | 482.10 | $485.67 | 2.5M |
| 2022-02-24 | 481.72 | $472.32 | 1.9M |
| 2022-02-23 | 482.71 | $465.43 | 1.6M |
| 2022-02-22 | 484.53 | $473.39 | 1.6M |
| 2022-02-18 | 485.70 | $480.12 | 1.5M |
| 2022-02-17 | 486.29 | $482.01 | 1.2M |
| 2022-02-16 | 486.74 | $492.76 | 1.3M |
| 2022-02-15 | 486.11 | $491.30 | 1.6M |
| 2022-02-14 | 485.56 | $480.87 | 1.8M |
| 2022-02-11 | 486.05 | $482.44 | 1.3M |
| 2022-02-10 | 486.43 | $488.78 | 1.7M |
| 2022-02-09 | 486.19 | $495.83 | 1.2M |
| 2022-02-08 | 485.17 | $487.14 | 1.0M |
| 2022-02-07 | 484.97 | $477.99 | 1.8M |
| 2022-02-04 | 485.70 | $478.00 | 778700 |
| 2022-02-03 | 486.51 | $477.08 | 1.2M |
| 2022-02-02 | 487.50 | $484.95 | 1.3M |
| 2022-02-01 | 487.77 | $484.93 | 1.5M |
| 2022-01-31 | 488.07 | $480.04 | 2.0M |
| 2022-01-28 | 488.92 | $469.78 | 2.0M |
| 2022-01-27 | 490.93 | $460.61 | 2.7M |
| 2022-01-26 | 494.12 | $467.81 | 2.5M |
| 2022-01-25 | 496.89 | $472.80 | 2.3M |
| 2022-01-24 | 499.43 | $481.32 | 5.0M |
| 2022-01-21 | 501.33 | $472.30 | 3.2M |
| 2022-01-20 | 504.39 | $480.60 | 1.7M |
| 2022-01-19 | 506.90 | $489.25 | 1.4M |
| 2022-01-18 | 508.75 | $495.88 | 1.4M |
| 2022-01-14 | 510.11 | $506.71 | 1.1M |
| 2022-01-13 | 510.47 | $508.33 | 1.4M |
| 2022-01-12 | 510.69 | $509.75 | 824400 |
| 2022-01-11 | 510.79 | $511.36 | 1.6M |
| 2022-01-10 | 510.73 | $506.53 | 2.4M |
| 2022-01-07 | 511.17 | $508.52 | 1.7M |
| 2022-01-06 | 511.45 | $512.47 | 2.0M |
| 2022-01-05 | 511.34 | $509.83 | 1.9M |
| 2022-01-04 | 511.50 | $521.70 | 1.7M |
| 2022-01-03 | 510.43 | $519.19 | 1.9M |
| 2021-12-31 | 509.51 | $517.68 | 790300 |
| 2021-12-30 | 508.65 | $517.09 | 864900 |
| 2021-12-29 | 507.76 | $518.54 | 930900 |
| 2021-12-28 | 506.62 | $515.74 | 1.2M |
| 2021-12-27 | 505.66 | $515.86 | 914100 |
| 2021-12-23 | 504.59 | $509.01 | 1.2M |
| 2021-12-22 | 504.12 | $505.67 | 1.3M |
| 2021-12-21 | 503.96 | $500.83 | 1.3M |
| 2021-12-20 | 504.29 | $487.80 | 2.0M |
| 2021-12-17 | 506.03 | $496.13 | 1.5M |
| 2021-12-16 | 507.07 | $498.59 | 1.4M |
| 2021-12-15 | 507.96 | $505.27 | 1.1M |
| 2021-12-14 | 508.24 | $500.14 | 1.0M |
| 2021-12-13 | 509.10 | $502.13 | 1.2M |
| 2021-12-10 | 509.83 | $507.33 | 1.0M |
| 2021-12-09 | 510.09 | $506.72 | 1.1M |
| 2021-12-08 | 510.45 | $514.29 | 1.6M |
| 2021-12-07 | 510.04 | $511.64 | 1.3M |
| 2021-12-06 | 509.87 | $502.98 | 1.4M |
| 2021-12-03 | 510.60 | $492.58 | 1.6M |
| 2021-12-02 | 512.50 | $500.00 | 2.5M |
| 2021-12-01 | 513.81 | $485.85 | 1.8M |
| 2021-11-30 | 516.76 | $493.80 | 1.6M |
| 2021-11-29 | 519.17 | $507.04 | 1.1M |
| 2021-11-26 | 520.45 | $506.35 | 1.6M |
| 2021-11-24 | 521.93 | $523.63 | 917500 |
| 2021-11-23 | 521.76 | $523.79 | 1.1M |
| 2021-11-22 | 521.54 | $524.20 | 1.0M |
| 2021-11-19 | 521.26 | $523.58 | 655900 |
| 2021-11-18 | 521.02 | $525.91 | 959000 |
| 2021-11-17 | 520.50 | $526.56 | 1.1M |
| 2021-11-16 | 519.87 | $531.03 | 937900 |
| 2021-11-15 | 518.69 | $530.09 | 625400 |
| 2021-11-12 | 517.49 | $529.14 | 656200 |
| 2021-11-11 | 516.26 | $527.23 | 752000 |
| 2021-11-10 | 515.11 | $524.45 | 806600 |
| 2021-11-09 | 514.13 | $529.17 | 765500 |
| 2021-11-08 | 512.54 | $529.85 | 745200 |
| 2021-11-05 | 510.72 | $529.56 | 757800 |
| 2021-11-04 | 508.74 | $524.90 | 1.2M |
| 2021-11-03 | 507.04 | $526.61 | 1.3M |
| 2021-11-02 | 504.98 | $520.77 | 963100 |
| 2021-11-01 | 503.31 | $519.78 | 1.7M |
| 2021-10-29 | 501.58 | $509.14 | 696200 |
| 2021-10-28 | 500.78 | $508.87 | 811300 |
| 2021-10-27 | 499.93 | $500.96 | 878600 |
| 2021-10-26 | 499.83 | $508.89 | 854300 |
| 2021-10-25 | 498.87 | $512.19 | 714700 |
| 2021-10-22 | 497.47 | $509.51 | 678000 |
| 2021-10-21 | 496.20 | $508.80 | 739900 |
| 2021-10-20 | 494.88 | $507.29 | 775900 |
| 2021-10-19 | 493.57 | $503.38 | 607200 |
| 2021-10-18 | 492.54 | $501.99 | 935100 |
| 2021-10-15 | 491.54 | $500.92 | 764900 |
| 2021-10-14 | 490.55 | $500.45 | 893300 |
| 2021-10-13 | 489.51 | $492.05 | 879000 |
| 2021-10-12 | 489.24 | $490.20 | 819500 |
| 2021-10-11 | 489.14 | $487.29 | 695200 |
| 2021-10-08 | 489.34 | $489.90 | 643200 |
| 2021-10-07 | 489.28 | $492.85 | 1.2M |
| 2021-10-06 | 488.90 | $485.70 | 1.8M |
| 2021-10-05 | 489.24 | $486.57 | 1.7M |
| 2021-10-04 | 489.52 | $486.01 | 1.7M |
| 2021-10-01 | 489.89 | $488.66 | 1.7M |
| 2021-09-30 | 490.02 | $480.88 | 1.5M |
| 2021-09-29 | 490.98 | $488.34 | 1.2M |
| 2021-09-28 | 491.26 | $488.13 | 1.7M |
| 2021-09-27 | 491.59 | $495.85 | 1.3M |
| 2021-09-24 | 491.14 | $491.23 | 967500 |
| 2021-09-23 | 491.14 | $492.47 | 1.1M |
| 2021-09-22 | 491.00 | $485.61 | 1.2M |
| 2021-09-21 | 491.56 | $478.90 | 1.0M |
| 2021-09-20 | 492.89 | $479.50 | 2.3M |
| 2021-09-17 | 494.30 | $486.96 | 1.4M |
| 2021-09-16 | 495.08 | $492.50 | 790300 |
| 2021-09-15 | 495.35 | $493.30 | 960300 |
| 2021-09-14 | 495.56 | $487.97 | 850200 |
| 2021-09-13 | 496.36 | $493.27 | 777100 |
| 2021-09-10 | 496.69 | $490.09 | 828200 |
| 2021-09-09 | 497.38 | $494.94 | 1.1M |
| 2021-09-08 | 497.64 | $496.06 | 818100 |
| 2021-09-07 | 497.81 | $497.70 | 1.1M |
| 2021-09-03 | 497.82 | $503.50 | 629500 |
| 2021-09-02 | 497.22 | $506.04 | 917700 |
| 2021-09-01 | 496.29 | $503.66 | 840300 |
| 2021-08-31 | 495.52 | $502.28 | 620400 |
| 2021-08-30 | 494.81 | $503.63 | 726100 |
| 2021-08-27 | 493.88 | $504.96 | 1.4M |
| 2021-08-26 | 492.71 | $495.28 | 951200 |
| 2021-08-25 | 492.44 | $499.87 | 586500 |
| 2021-08-24 | 491.66 | $497.09 | 800800 |
| 2021-08-23 | 491.09 | $492.42 | 640500 |
| 2021-08-20 | 490.95 | $488.06 | 674800 |
| 2021-08-19 | 491.25 | $482.20 | 859000 |
| 2021-08-18 | 492.20 | $486.20 | 666800 |
| 2021-08-17 | 492.84 | $490.87 | 814700 |
| 2021-08-16 | 493.04 | $496.93 | 435800 |
| 2021-08-13 | 492.63 | $498.11 | 526400 |
| 2021-08-12 | 492.06 | $499.05 | 512300 |
| 2021-08-11 | 491.32 | $499.89 | 743300 |
| 2021-08-10 | 490.42 | $495.76 | 1.2M |
| 2021-08-09 | 489.86 | $494.00 | 446700 |
| 2021-08-06 | 489.42 | $495.46 | 564100 |
| 2021-08-05 | 488.79 | $493.13 | 744500 |
| 2021-08-04 | 488.33 | $488.51 | 671600 |
| 2021-08-03 | 488.31 | $493.51 | 899900 |
| 2021-08-02 | 487.76 | $490.68 | 737800 |
| 2021-07-30 | 487.46 | $492.40 | 659400 |
| 2021-07-29 | 486.94 | $493.33 | 796300 |
| 2021-07-28 | 486.26 | $488.35 | 574900 |
| 2021-07-27 | 486.04 | $484.62 | 757200 |
| 2021-07-26 | 486.19 | $487.63 | 657300 |
| 2021-07-23 | 486.04 | $486.80 | 577000 |
| 2021-07-22 | 485.96 | $482.71 | 812500 |
| 2021-07-21 | 486.30 | $487.84 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
691.05
2026-07-17
Close Price
$688.75
Vol: 572225
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
414.45
Average
524.44
Maximum
693.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 691.05 | $688.75 | 572225 |
| 2026-07-16 | 691.34 | $692.99 | 581849 |
| 2026-07-15 | 691.24 | $689.49 | 453502 |
| 2026-07-14 | 691.51 | $689.19 | 649000 |
| 2026-07-13 | 691.82 | $685.98 | 566890 |
| 2026-07-10 | 692.46 | $689.82 | 613358 |
| 2026-07-09 | 692.64 | $690.22 | 487400 |
| 2026-07-08 | 692.74 | $681.47 | 498428 |
| 2026-07-07 | 693.66 | $688.12 | 593600 |
| 2026-07-06 | 693.87 | $696.66 | 431844 |
| 2026-07-02 | 693.23 | $693.70 | 677124 |
| 2026-07-01 | 692.84 | $697.07 | 1.0M |
| 2026-06-30 | 692.07 | $703.34 | 1.3M |
| 2026-06-29 | 690.59 | $697.92 | 951943 |
| 2026-06-26 | 689.54 | $695.29 | 1.2M |
| 2026-06-25 | 688.67 | $697.38 | 794406 |
| 2026-06-24 | 687.52 | $691.05 | 880416 |
| 2026-06-23 | 686.91 | $686.82 | 582907 |
| 2026-06-22 | 686.64 | $693.83 | 725500 |
| 2026-06-18 | 685.55 | $691.00 | 761126 |
| 2026-06-17 | 684.62 | $685.87 | 1.4M |
| 2026-06-16 | 684.01 | $694.32 | 868800 |
| 2026-06-15 | 682.42 | $696.41 | 947622 |
| 2026-06-12 | 680.46 | $693.74 | 1.0M |
| 2026-06-11 | 678.64 | $688.85 | 1.5M |
| 2026-06-10 | 677.18 | $671.84 | 677341 |
| 2026-06-09 | 677.33 | $681.68 | 1.5M |
| 2026-06-08 | 676.51 | $676.25 | 504847 |
| 2026-06-05 | 676.20 | $674.59 | 518900 |
| 2026-06-04 | 676.03 | $687.98 | 602195 |
| 2026-06-03 | 674.56 | $685.50 | 789600 |
| 2026-06-02 | 673.24 | $686.15 | 689623 |
| 2026-06-01 | 671.74 | $680.02 | 639813 |
| 2026-05-29 | 670.75 | $680.61 | 509500 |
| 2026-05-28 | 669.62 | $679.25 | 714506 |
| 2026-05-27 | 668.50 | $678.56 | 488849 |
| 2026-05-26 | 667.34 | $681.07 | 766648 |
| 2026-05-22 | 665.88 | $670.65 | 729943 |
| 2026-05-21 | 665.37 | $665.25 | 519351 |
| 2026-05-20 | 665.37 | $664.43 | 516600 |
| 2026-05-19 | 665.43 | $652.12 | 486100 |
| 2026-05-18 | 666.74 | $658.38 | 586017 |
| 2026-05-15 | 667.50 | $659.29 | 676547 |
| 2026-05-14 | 668.21 | $670.19 | 560200 |
| 2026-05-13 | 667.79 | $667.42 | 695440 |
| 2026-05-12 | 667.56 | $669.05 | 533600 |
| 2026-05-11 | 667.11 | $673.63 | 392906 |
| 2026-05-08 | 666.10 | $675.24 | 328035 |
| 2026-05-07 | 664.79 | $672.37 | 606306 |
| 2026-05-06 | 663.62 | $680.90 | 665636 |
| 2026-05-05 | 661.46 | $668.83 | 341745 |
| 2026-05-04 | 660.25 | $660.32 | 541100 |
| 2026-05-01 | 659.67 | $664.35 | 566135 |
| 2026-04-30 | 658.52 | $664.17 | 463749 |
| 2026-04-29 | 657.18 | $653.32 | 638400 |
| 2026-04-28 | 656.70 | $658.14 | 569100 |
| 2026-04-27 | 655.48 | $664.80 | 416027 |
| 2026-04-24 | 653.34 | $664.47 | 579200 |
| 2026-04-23 | 650.98 | $663.01 | 704419 |
| 2026-04-22 | 648.58 | $663.09 | 570300 |
| 2026-04-21 | 645.95 | $665.62 | 621445 |
| 2026-04-20 | 642.82 | $669.58 | 861917 |
| 2026-04-17 | 639.00 | $665.43 | 696900 |
| 2026-04-16 | 635.34 | $652.71 | 455011 |
| 2026-04-15 | 632.71 | $651.40 | 527270 |
| 2026-04-14 | 630.06 | $653.39 | 450100 |
| 2026-04-13 | 627.05 | $650.09 | 812541 |
| 2026-04-10 | 624.16 | $643.10 | 804100 |
| 2026-04-09 | 621.78 | $645.16 | 831860 |
| 2026-04-08 | 619.11 | $643.68 | 1.2M |
| 2026-04-07 | 616.51 | $625.89 | 1.0M |
| 2026-04-06 | 615.61 | $625.20 | 526869 |
| 2026-04-02 | 614.76 | $622.40 | 561669 |
| 2026-04-01 | 614.26 | $621.79 | 1.1M |
| 2026-03-31 | 613.94 | $616.76 | 1.5M |
| 2026-03-30 | 614.24 | $599.03 | 1.3M |
| 2026-03-27 | 616.51 | $603.80 | 1.0M |
| 2026-03-26 | 618.55 | $613.77 | 1.0M |
| 2026-03-25 | 619.87 | $623.00 | 1.3M |
| 2026-03-24 | 620.45 | $617.79 | 1.3M |
| 2026-03-23 | 621.70 | $612.67 | 2.5M |
| 2026-03-20 | 623.61 | $601.47 | 2.3M |
| 2026-03-19 | 626.85 | $616.76 | 1.5M |
| 2026-03-18 | 628.82 | $615.23 | 1.2M |
| 2026-03-17 | 631.12 | $621.00 | 792632 |
| 2026-03-16 | 633.01 | $615.40 | 2.2M |
| 2026-03-13 | 635.61 | $611.01 | 5.6M |
| 2026-03-12 | 638.78 | $611.77 | 1.6M |
| 2026-03-11 | 642.09 | $624.53 | 1.1M |
| 2026-03-10 | 644.32 | $626.44 | 1.4M |
| 2026-03-09 | 646.51 | $629.24 | 2.1M |
| 2026-03-06 | 648.56 | $623.08 | 1.4M |
| 2026-03-05 | 651.25 | $637.98 | 2.1M |
| 2026-03-04 | 652.53 | $646.94 | 957205 |
| 2026-03-03 | 652.89 | $647.01 | 2.8M |
| 2026-03-02 | 653.17 | $658.36 | 1.7M |
| 2026-02-27 | 652.23 | $652.82 | 1.0M |
| 2026-02-26 | 651.72 | $658.14 | 916661 |
| 2026-02-25 | 650.59 | $655.64 | 728766 |
| 2026-02-24 | 649.60 | $653.22 | 688044 |
| 2026-02-23 | 648.76 | $647.12 | 1.0M |
| 2026-02-20 | 648.45 | $658.61 | 975100 |
| 2026-02-19 | 646.97 | $654.50 | 614368 |
| 2026-02-18 | 645.83 | $654.63 | 1.3M |
| 2026-02-17 | 644.56 | $651.76 | 1.1M |
| 2026-02-13 | 643.50 | $650.66 | 920611 |
| 2026-02-12 | 642.51 | $644.50 | 1.2M |
| 2026-02-11 | 642.06 | $653.71 | 818600 |
| 2026-02-10 | 640.63 | $655.36 | 666330 |
| 2026-02-09 | 638.94 | $655.67 | 771924 |
| 2026-02-06 | 637.10 | $655.32 | 2.2M |
| 2026-02-05 | 635.16 | $634.94 | 960300 |
| 2026-02-04 | 635.10 | $638.32 | 1.2M |
| 2026-02-03 | 634.68 | $633.88 | 1.2M |
| 2026-02-02 | 634.60 | $632.69 | 741529 |
| 2026-01-30 | 634.54 | $627.57 | 1.4M |
| 2026-01-29 | 634.85 | $633.15 | 986608 |
| 2026-01-28 | 634.52 | $634.32 | 1.0M |
| 2026-01-27 | 633.97 | $635.77 | 584237 |
| 2026-01-26 | 633.18 | $635.83 | 934721 |
| 2026-01-23 | 632.29 | $636.15 | 709600 |
| 2026-01-22 | 631.26 | $642.61 | 1.1M |
| 2026-01-21 | 629.49 | $642.45 | 1.4M |
| 2026-01-20 | 627.59 | $631.17 | 1.3M |
| 2026-01-16 | 626.66 | $639.85 | 789443 |
| 2026-01-15 | 624.73 | $641.78 | 978686 |
| 2026-01-14 | 622.46 | $634.31 | 1.2M |
| 2026-01-13 | 620.79 | $633.68 | 512730 |
| 2026-01-12 | 619.09 | $632.32 | 819100 |
| 2026-01-09 | 617.46 | $631.38 | 850800 |
| 2026-01-08 | 615.85 | $626.04 | 668185 |
| 2026-01-07 | 614.64 | $623.73 | 857624 |
| 2026-01-06 | 613.56 | $628.27 | 1.4M |
| 2026-01-05 | 611.94 | $619.36 | 1.5M |
| 2026-01-02 | 611.12 | $611.31 | 968820 |
| 2025-12-31 | 611.02 | $603.28 | 730838 |
| 2025-12-30 | 611.68 | $609.45 | 665136 |
| 2025-12-29 | 611.72 | $611.55 | 559100 |
| 2025-12-26 | 611.52 | $615.33 | 420446 |
| 2025-12-24 | 610.91 | $615.19 | 558900 |
| 2025-12-23 | 610.23 | $614.29 | 663700 |
| 2025-12-22 | 609.51 | $616.09 | 1.1M |
| 2025-12-19 | 608.46 | $611.57 | 1.1M |
| 2025-12-18 | 607.64 | $608.07 | 653225 |
| 2025-12-17 | 607.00 | $605.40 | 612500 |
| 2025-12-16 | 606.48 | $608.15 | 940025 |
| 2025-12-15 | 605.55 | $611.94 | 868842 |
| 2025-12-12 | 604.13 | $613.11 | 1.2M |
| 2025-12-11 | 602.48 | $621.24 | 1.5M |
| 2025-12-10 | 599.95 | $615.37 | 1.4M |
| 2025-12-09 | 597.88 | $603.90 | 867747 |
| 2025-12-08 | 596.88 | $604.34 | 868044 |
| 2025-12-05 | 595.77 | $607.38 | 1.1M |
| 2025-12-04 | 594.28 | $607.15 | 790902 |
| 2025-12-03 | 592.73 | $604.19 | 784700 |
| 2025-12-02 | 591.38 | $600.02 | 746727 |
| 2025-12-01 | 590.40 | $602.20 | 995000 |
| 2025-11-28 | 589.17 | $605.48 | 804900 |
| 2025-11-26 | 587.54 | $602.50 | 1.0M |
| 2025-11-25 | 586.17 | $598.88 | 1.0M |
| 2025-11-24 | 585.15 | $587.81 | 1.2M |
| 2025-11-21 | 585.26 | $582.32 | 1.7M |
| 2025-11-20 | 585.99 | $568.63 | 1.6M |
| 2025-11-19 | 588.16 | $577.89 | 1.0M |
| 2025-11-18 | 589.53 | $577.19 | 1.1M |
| 2025-11-17 | 591.05 | $575.30 | 1.8M |
| 2025-11-14 | 592.86 | $586.16 | 932400 |
| 2025-11-13 | 593.64 | $587.38 | 1.3M |
| 2025-11-12 | 594.31 | $598.63 | 692004 |
| 2025-11-11 | 593.89 | $596.54 | 681614 |
| 2025-11-10 | 593.66 | $596.56 | 865230 |
| 2025-11-07 | 593.39 | $592.78 | 933900 |
| 2025-11-06 | 593.41 | $586.01 | 1.6M |
| 2025-11-05 | 594.11 | $591.43 | 1.1M |
| 2025-11-04 | 594.34 | $587.59 | 635600 |
| 2025-11-03 | 594.98 | $592.70 | 873400 |
| 2025-10-31 | 595.17 | $592.98 | 737500 |
| 2025-10-30 | 595.36 | $589.39 | 811700 |
| 2025-10-29 | 595.95 | $595.66 | 1.2M |
| 2025-10-28 | 595.95 | $599.47 | 707200 |
| 2025-10-27 | 595.57 | $604.78 | 986137 |
| 2025-10-24 | 594.64 | $602.47 | 577249 |
| 2025-10-23 | 593.90 | $599.29 | 692000 |
| 2025-10-22 | 593.43 | $591.26 | 750300 |
| 2025-10-21 | 593.73 | $598.05 | 556703 |
| 2025-10-20 | 593.39 | $595.95 | 653500 |
| 2025-10-17 | 593.26 | $588.86 | 588200 |
| 2025-10-16 | 593.86 | $587.61 | 1.7M |
| 2025-10-15 | 594.66 | $594.92 | 582475 |
| 2025-10-14 | 594.79 | $594.38 | 1.0M |
| 2025-10-13 | 594.98 | $588.92 | 953060 |
| 2025-10-10 | 595.75 | $577.77 | 1.1M |
| 2025-10-09 | 597.69 | $594.43 | 668906 |
| 2025-10-08 | 598.11 | $600.97 | 952900 |
| 2025-10-07 | 597.88 | $595.07 | 1.5M |
| 2025-10-06 | 598.23 | $601.57 | 623556 |
| 2025-10-03 | 597.97 | $600.68 | 657344 |
| 2025-10-02 | 597.80 | $598.75 | 831826 |
| 2025-10-01 | 597.82 | $597.97 | 651321 |
| 2025-09-30 | 597.89 | $596.03 | 514400 |
| 2025-09-29 | 598.12 | $595.34 | 764913 |
| 2025-09-26 | 598.42 | $596.68 | 853600 |
| 2025-09-25 | 598.60 | $590.71 | 594500 |
| 2025-09-24 | 599.38 | $594.03 | 523200 |
| 2025-09-23 | 599.84 | $598.62 | 557029 |
| 2025-09-22 | 599.82 | $598.93 | 646740 |
| 2025-09-19 | 599.76 | $599.42 | 1.1M |
| 2025-09-18 | 599.56 | $605.62 | 989241 |
| 2025-09-17 | 598.64 | $598.29 | 852806 |
| 2025-09-16 | 598.35 | $598.81 | 451708 |
| 2025-09-15 | 597.93 | $600.46 | 761223 |
| 2025-09-12 | 597.25 | $600.62 | 542428 |
| 2025-09-11 | 596.48 | $607.37 | 1.4M |
| 2025-09-10 | 594.98 | $597.29 | 484817 |
| 2025-09-09 | 594.37 | $597.54 | 553005 |
| 2025-09-08 | 593.60 | $603.04 | 834936 |
| 2025-09-05 | 592.16 | $602.89 | 512432 |
| 2025-09-04 | 590.57 | $600.07 | 614838 |
| 2025-09-03 | 589.13 | $591.51 | 741200 |
| 2025-09-02 | 588.42 | $592.51 | 512534 |
| 2025-08-29 | 587.52 | $595.16 | 855447 |
| 2025-08-28 | 586.24 | $598.04 | 617014 |
| 2025-08-27 | 584.58 | $597.27 | 1.6M |
| 2025-08-26 | 582.92 | $593.46 | 704200 |
| 2025-08-25 | 581.59 | $590.69 | 720840 |
| 2025-08-22 | 580.50 | $595.56 | 1.5M |
| 2025-08-21 | 578.91 | $579.53 | 377800 |
| 2025-08-20 | 578.85 | $580.23 | 439200 |
| 2025-08-19 | 578.77 | $582.70 | 426100 |
| 2025-08-18 | 578.46 | $581.64 | 1.0M |
| 2025-08-15 | 578.22 | $580.05 | 613000 |
| 2025-08-14 | 578.13 | $583.04 | 824400 |
| 2025-08-13 | 577.74 | $590.93 | 680200 |
| 2025-08-12 | 576.52 | $581.95 | 825300 |
| 2025-08-11 | 576.10 | $568.90 | 434700 |
| 2025-08-08 | 576.98 | $571.12 | 427700 |
| 2025-08-07 | 577.69 | $571.21 | 551600 |
| 2025-08-06 | 578.45 | $572.45 | 509700 |
| 2025-08-05 | 579.14 | $574.10 | 615900 |
| 2025-08-04 | 579.69 | $574.39 | 593400 |
| 2025-08-01 | 580.23 | $567.09 | 885800 |
| 2025-07-31 | 581.54 | $575.62 | 630300 |
| 2025-07-30 | 582.05 | $582.16 | 577900 |
| 2025-07-29 | 581.90 | $585.68 | 571800 |
| 2025-07-28 | 581.32 | $586.47 | 516500 |
| 2025-07-25 | 580.58 | $587.77 | 566100 |
| 2025-07-24 | 579.60 | $582.49 | 544000 |
| 2025-07-23 | 579.00 | $588.03 | 546700 |
| 2025-07-22 | 577.76 | $583.26 | 1.0M |
| 2025-07-21 | 576.85 | $575.81 | 575200 |
| 2025-07-18 | 576.53 | $579.42 | 755200 |
| 2025-07-17 | 575.74 | $579.96 | 903100 |
| 2025-07-16 | 574.78 | $573.72 | 716800 |
| 2025-07-15 | 574.33 | $571.03 | 463300 |
| 2025-07-14 | 574.03 | $581.19 | 403000 |
| 2025-07-11 | 572.66 | $579.23 | 637100 |
| 2025-07-10 | 571.39 | $584.40 | 852600 |
| 2025-07-09 | 569.51 | $581.66 | 504100 |
| 2025-07-08 | 567.79 | $579.25 | 799500 |
| 2025-07-07 | 566.20 | $576.82 | 620300 |
| 2025-07-03 | 564.72 | $582.43 | 391600 |
| 2025-07-02 | 562.58 | $579.34 | 862200 |
| 2025-07-01 | 560.61 | $573.66 | 1.1M |
| 2025-06-30 | 559.07 | $566.48 | 1.3M |
| 2025-06-27 | 558.12 | $566.51 | 983200 |
| 2025-06-26 | 557.09 | $565.24 | 1.0M |
| 2025-06-25 | 556.12 | $557.67 | 693700 |
| 2025-06-24 | 555.85 | $562.22 | 946100 |
| 2025-06-23 | 555.07 | $557.09 | 783900 |
| 2025-06-20 | 554.73 | $552.11 | 905400 |
| 2025-06-18 | 554.83 | $554.12 | 582500 |
| 2025-06-17 | 554.77 | $552.01 | 544100 |
| 2025-06-16 | 554.97 | $556.83 | 1.4M |
| 2025-06-13 | 554.74 | $550.57 | 676500 |
| 2025-06-12 | 555.15 | $559.19 | 730300 |
| 2025-06-11 | 554.74 | $558.70 | 565300 |
| 2025-06-10 | 554.37 | $561.63 | 615400 |
| 2025-06-09 | 553.70 | $559.85 | 853900 |
| 2025-06-06 | 553.10 | $558.36 | 661700 |
| 2025-06-05 | 552.55 | $552.90 | 552700 |
| 2025-06-04 | 552.43 | $553.75 | 463200 |
| 2025-06-03 | 552.11 | $555.01 | 1.1M |
| 2025-06-02 | 551.58 | $548.24 | 758400 |
| 2025-05-30 | 551.64 | $548.72 | 635100 |
| 2025-05-29 | 551.53 | $550.97 | 488900 |
| 2025-05-28 | 551.07 | $549.42 | 576500 |
| 2025-05-27 | 550.62 | $556.70 | 1.4M |
| 2025-05-23 | 549.30 | $544.66 | 666000 |
| 2025-05-22 | 549.00 | $545.56 | 751700 |
| 2025-05-21 | 548.48 | $546.20 | 768400 |
| 2025-05-20 | 547.74 | $561.21 | 682600 |
| 2025-05-19 | 545.28 | $562.76 | 773900 |
| 2025-05-16 | 542.33 | $564.93 | 805900 |
| 2025-05-15 | 538.87 | $558.84 | 827200 |
| 2025-05-14 | 535.70 | $557.51 | 827100 |
| 2025-05-13 | 532.40 | $559.29 | 821100 |
| 2025-05-12 | 528.66 | $557.55 | 1.1M |
| 2025-05-09 | 524.80 | $538.59 | 540900 |
| 2025-05-08 | 522.52 | $539.24 | 597100 |
| 2025-05-07 | 520.05 | $532.64 | 758700 |
| 2025-05-06 | 517.90 | $531.07 | 512700 |
| 2025-05-05 | 515.65 | $534.96 | 790000 |
| 2025-05-02 | 512.79 | $535.98 | 917700 |
| 2025-05-01 | 509.69 | $523.66 | 890200 |
| 2025-04-30 | 507.87 | $520.80 | 973300 |
| 2025-04-29 | 506.40 | $521.88 | 764900 |
| 2025-04-28 | 504.88 | $519.41 | 671400 |
| 2025-04-25 | 503.66 | $517.51 | 646200 |
| 2025-04-24 | 502.73 | $519.89 | 734800 |
| 2025-04-23 | 501.71 | $509.03 | 1.3M |
| 2025-04-22 | 501.91 | $502.61 | 910000 |
| 2025-04-21 | 502.95 | $490.29 | 894700 |
| 2025-04-17 | 505.39 | $501.78 | 1.0M |
| 2025-04-16 | 506.93 | $497.37 | 1.3M |
| 2025-04-15 | 509.12 | $502.98 | 962600 |
| 2025-04-14 | 510.95 | $503.76 | 1.1M |
| 2025-04-11 | 512.89 | $497.47 | 2.4M |
| 2025-04-10 | 515.62 | $490.62 | 2.8M |
| 2025-04-09 | 519.15 | $512.02 | 3.5M |
| 2025-04-08 | 520.74 | $468.22 | 3.7M |
| 2025-04-07 | 526.80 | $478.59 | 5.5M |
| 2025-04-04 | 532.14 | $483.74 | 4.8M |
| 2025-04-03 | 537.28 | $508.50 | 2.0M |
| 2025-04-02 | 540.23 | $544.86 | 974100 |
| 2025-04-01 | 539.75 | $536.37 | 1.0M |
| 2025-03-31 | 540.11 | $533.48 | 880300 |
| 2025-03-28 | 540.84 | $532.23 | 1.2M |
| 2025-03-27 | 541.85 | $542.06 | 849900 |
| 2025-03-26 | 542.01 | $546.02 | 690300 |
| 2025-03-25 | 541.89 | $549.46 | 521000 |
| 2025-03-24 | 541.51 | $551.07 | 659800 |
| 2025-03-21 | 541.06 | $537.89 | 1.2M |
| 2025-03-20 | 541.99 | $542.12 | 699100 |
| 2025-03-19 | 542.71 | $545.97 | 1.2M |
| 2025-03-18 | 543.25 | $539.23 | 864200 |
| 2025-03-17 | 544.67 | $543.73 | 896400 |
| 2025-03-14 | 545.85 | $535.74 | 843000 |
| 2025-03-13 | 548.02 | $522.96 | 715000 |
| 2025-03-12 | 551.68 | $531.33 | 1.1M |
| 2025-03-11 | 554.79 | $531.63 | 1.3M |
| 2025-03-10 | 558.13 | $534.63 | 1.3M |
| 2025-03-07 | 561.42 | $546.20 | 993300 |
| 2025-03-06 | 563.84 | $542.35 | 1.4M |
| 2025-03-05 | 566.86 | $551.08 | 1.8M |
| 2025-03-04 | 569.22 | $544.36 | 1.7M |
| 2025-03-03 | 572.42 | $552.91 | 1.2M |
| 2025-02-28 | 574.98 | $565.80 | 1.0M |
| 2025-02-27 | 576.45 | $559.66 | 869400 |
| 2025-02-26 | 578.66 | $566.84 | 847400 |
| 2025-02-25 | 580.30 | $565.55 | 841400 |
| 2025-02-24 | 582.19 | $565.76 | 1.0M |
| 2025-02-21 | 584.20 | $566.50 | 1.5M |
| 2025-02-20 | 586.30 | $580.29 | 718800 |
| 2025-02-19 | 587.18 | $586.02 | 565400 |
| 2025-02-18 | 587.58 | $589.24 | 902900 |
| 2025-02-14 | 587.68 | $583.99 | 555500 |
| 2025-02-13 | 588.30 | $584.32 | 790200 |
| 2025-02-12 | 588.89 | $579.11 | 1.1M |
| 2025-02-11 | 589.97 | $583.12 | 899500 |
| 2025-02-10 | 590.61 | $585.97 | 765600 |
| 2025-02-07 | 590.87 | $585.37 | 886800 |
| 2025-02-06 | 591.14 | $592.76 | 1.0M |
| 2025-02-05 | 590.60 | $593.04 | 416400 |
| 2025-02-04 | 589.96 | $587.49 | 740400 |
| 2025-02-03 | 589.79 | $584.08 | 1.8M |
| 2025-01-31 | 589.86 | $590.68 | 1.1M |
| 2025-01-30 | 589.21 | $596.41 | 1.2M |
| 2025-01-29 | 587.88 | $589.68 | 859000 |
| 2025-01-28 | 587.10 | $592.03 | 725100 |
| 2025-01-27 | 586.04 | $591.30 | 1.8M |
| 2025-01-24 | 584.97 | $597.49 | 719800 |
| 2025-01-23 | 583.18 | $598.53 | 771800 |
| 2025-01-22 | 581.17 | $598.56 | 828000 |
| 2025-01-21 | 579.00 | $601.18 | 715900 |
| 2025-01-17 | 576.44 | $591.11 | 544000 |
| 2025-01-16 | 574.84 | $588.60 | 858300 |
| 2025-01-15 | 573.52 | $584.24 | 661800 |
| 2025-01-14 | 572.70 | $576.69 | 1.1M |
| 2025-01-13 | 572.72 | $570.20 | 677400 |
| 2025-01-10 | 573.53 | $565.61 | 960100 |
| 2025-01-08 | 574.94 | $573.73 | 559500 |
| 2025-01-07 | 575.74 | $572.23 | 1.1M |
| 2025-01-06 | 576.86 | $576.02 | 807000 |
| 2025-01-03 | 577.76 | $575.11 | 715600 |
| 2025-01-02 | 578.95 | $568.28 | 1.1M |
| 2024-12-31 | 580.98 | $569.58 | 940800 |
| 2024-12-30 | 583.11 | $568.28 | 1.4M |
| 2024-12-27 | 585.59 | $572.23 | 885300 |
| 2024-12-26 | 587.89 | $577.89 | 689000 |
| 2024-12-24 | 589.84 | $575.63 | 495600 |
| 2024-12-23 | 592.22 | $571.60 | 851300 |
| 2024-12-20 | 595.17 | $570.23 | 2.2M |
| 2024-12-19 | 598.39 | $568.22 | 1.2M |
| 2024-12-18 | 601.91 | $569.27 | 1.4M |
| 2024-12-17 | 605.42 | $592.24 | 973000 |
| 2024-12-16 | 606.73 | $599.27 | 1.3M |
| 2024-12-13 | 607.30 | $599.65 | 579800 |
| 2024-12-12 | 607.80 | $602.34 | 705100 |
| 2024-12-11 | 608.02 | $605.83 | 499600 |
| 2024-12-10 | 607.89 | $602.09 | 823900 |
| 2024-12-09 | 608.14 | $606.21 | 806900 |
| 2024-12-06 | 607.99 | $608.80 | 591800 |
| 2024-12-05 | 607.54 | $608.72 | 573800 |
| 2024-12-04 | 607.05 | $613.69 | 534300 |
| 2024-12-03 | 605.92 | $611.99 | 808000 |
| 2024-12-02 | 604.74 | $613.85 | 867400 |
| 2024-11-29 | 603.17 | $615.86 | 616600 |
| 2024-11-27 | 601.16 | $615.02 | 863100 |
| 2024-11-26 | 599.03 | $616.90 | 1.9M |
| 2024-11-25 | 596.52 | $620.12 | 1.5M |
| 2024-11-22 | 593.48 | $610.71 | 1.1M |
| 2024-11-21 | 591.13 | $600.66 | 807300 |
| 2024-11-20 | 589.59 | $591.16 | 1.3M |
| 2024-11-19 | 588.86 | $587.88 | 1.1M |
| 2024-11-18 | 588.38 | $587.60 | 547300 |
| 2024-11-15 | 587.87 | $586.13 | 841600 |
| 2024-11-14 | 587.49 | $592.66 | 939100 |
| 2024-11-13 | 586.45 | $597.88 | 535800 |
| 2024-11-12 | 584.84 | $601.25 | 785800 |
| 2024-11-11 | 582.80 | $607.64 | 797300 |
| 2024-11-08 | 580.02 | $602.32 | 733600 |
| 2024-11-07 | 577.61 | $599.41 | 1.1M |
| 2024-11-06 | 575.33 | $600.43 | 2.2M |
| 2024-11-05 | 572.80 | $576.69 | 823200 |
| 2024-11-04 | 572.48 | $568.45 | 1.1M |
| 2024-11-01 | 572.94 | $566.79 | 820300 |
| 2024-10-31 | 573.56 | $565.60 | 973300 |
| 2024-10-30 | 574.28 | $573.17 | 605800 |
| 2024-10-29 | 574.25 | $573.99 | 937900 |
| 2024-10-28 | 574.10 | $573.42 | 768700 |
| 2024-10-25 | 573.98 | $567.67 | 716700 |
| 2024-10-24 | 574.42 | $571.10 | 748400 |
| 2024-10-23 | 574.52 | $570.00 | 436800 |
| 2024-10-22 | 574.70 | $573.50 | 918100 |
| 2024-10-21 | 574.52 | $577.23 | 431300 |
| 2024-10-18 | 573.94 | $583.97 | 335500 |
| 2024-10-17 | 572.65 | $583.78 | 596500 |
| 2024-10-16 | 571.31 | $583.22 | 496100 |
| 2024-10-15 | 569.93 | $577.95 | 951200 |
| 2024-10-14 | 568.98 | $579.47 | 344100 |
| 2024-10-11 | 567.78 | $576.01 | 750400 |
| 2024-10-10 | 566.82 | $566.49 | 593600 |
| 2024-10-09 | 566.67 | $569.39 | 438500 |
| 2024-10-08 | 566.10 | $565.56 | 474100 |
| 2024-10-07 | 565.78 | $565.38 | 602300 |
| 2024-10-04 | 565.35 | $569.27 | 630000 |
| 2024-10-03 | 564.40 | $563.98 | 771400 |
| 2024-10-02 | 563.87 | $565.47 | 599500 |
| 2024-10-01 | 563.12 | $564.99 | 954300 |
| 2024-09-30 | 562.34 | $569.66 | 734600 |
| 2024-09-27 | 561.10 | $569.18 | 817100 |
| 2024-09-26 | 559.87 | $568.33 | 543600 |
| 2024-09-25 | 558.67 | $563.65 | 497900 |
| 2024-09-24 | 557.91 | $569.30 | 575600 |
| 2024-09-23 | 556.60 | $569.45 | 1.2M |
| 2024-09-20 | 555.25 | $566.52 | 1.1M |
| 2024-09-19 | 554.12 | $572.06 | 743400 |
| 2024-09-18 | 552.39 | $562.44 | 966100 |
| 2024-09-17 | 551.53 | $562.15 | 504100 |
| 2024-09-16 | 550.66 | $559.24 | 1.0M |
| 2024-09-13 | 550.03 | $555.43 | 679900 |
| 2024-09-12 | 549.73 | $545.91 | 422000 |
| 2024-09-11 | 550.31 | $541.26 | 530500 |
| 2024-09-10 | 551.33 | $539.18 | 479000 |
| 2024-09-09 | 552.52 | $540.36 | 566500 |
| 2024-09-06 | 553.57 | $537.95 | 970500 |
| 2024-09-05 | 554.85 | $545.25 | 687400 |
| 2024-09-04 | 555.34 | $548.99 | 530500 |
| 2024-09-03 | 555.38 | $550.64 | 825300 |
| 2024-08-30 | 555.13 | $565.30 | 636700 |
| 2024-08-29 | 553.35 | $561.19 | 544000 |
| 2024-08-28 | 551.93 | $559.33 | 528400 |
| 2024-08-27 | 550.72 | $562.20 | 484400 |
| 2024-08-26 | 549.24 | $564.22 | 391200 |
| 2024-08-23 | 547.55 | $566.17 | 960800 |
| 2024-08-22 | 545.66 | $554.16 | 380100 |
| 2024-08-21 | 544.89 | $557.44 | 541900 |
| 2024-08-20 | 543.77 | $550.83 | 332700 |
| 2024-08-19 | 543.31 | $555.54 | 473200 |
| 2024-08-16 | 542.41 | $550.48 | 299500 |
| 2024-08-15 | 542.00 | $550.15 | 681900 |
| 2024-08-14 | 541.63 | $539.58 | 389600 |
| 2024-08-13 | 542.38 | $540.14 | 522600 |
| 2024-08-12 | 543.20 | $532.90 | 384800 |
| 2024-08-09 | 544.83 | $536.11 | 696300 |
| 2024-08-08 | 546.22 | $536.83 | 664200 |
| 2024-08-07 | 547.59 | $525.34 | 860700 |
| 2024-08-06 | 550.10 | $529.12 | 1.5M |
| 2024-08-05 | 552.24 | $523.84 | 1.5M |
| 2024-08-02 | 554.92 | $537.81 | 2.1M |
| 2024-08-01 | 556.22 | $553.45 | 1.2M |
| 2024-07-31 | 555.94 | $566.09 | 1.0M |
| 2024-07-30 | 554.28 | $562.88 | 731600 |
| 2024-07-29 | 552.78 | $560.51 | 583800 |
| 2024-07-26 | 551.38 | $561.66 | 842800 |
| 2024-07-25 | 549.74 | $552.18 | 1.0M |
| 2024-07-24 | 548.90 | $547.57 | 957200 |
| 2024-07-23 | 548.43 | $558.29 | 805900 |
| 2024-07-22 | 546.85 | $557.28 | 916100 |
| 2024-07-19 | 545.26 | $550.66 | 716900 |
| 2024-07-18 | 544.23 | $554.38 | 791000 |
| 2024-07-17 | 542.75 | $560.60 | 801000 |
| 2024-07-16 | 540.57 | $568.92 | 837400 |
| 2024-07-15 | 537.41 | $555.23 | 745300 |
| 2024-07-12 | 535.46 | $552.22 | 713100 |
| 2024-07-11 | 533.75 | $546.79 | 1.3M |
| 2024-07-10 | 532.49 | $533.92 | 582900 |
| 2024-07-09 | 532.46 | $527.53 | 623300 |
| 2024-07-08 | 533.08 | $530.92 | 748800 |
| 2024-07-05 | 533.41 | $528.82 | 924400 |
| 2024-07-03 | 533.99 | $532.90 | 671000 |
| 2024-07-02 | 534.19 | $531.75 | 820700 |
| 2024-07-01 | 534.55 | $529.65 | 1.5M |
| 2024-06-28 | 535.19 | $535.08 | 901200 |
| 2024-06-27 | 535.32 | $533.57 | 689800 |
| 2024-06-26 | 535.61 | $531.55 | 567800 |
| 2024-06-25 | 536.13 | $533.29 | 722600 |
| 2024-06-24 | 536.55 | $538.33 | 777100 |
| 2024-06-21 | 536.48 | $535.35 | 822800 |
| 2024-06-20 | 536.76 | $535.26 | 638500 |
| 2024-06-18 | 537.12 | $536.66 | 732200 |
| 2024-06-17 | 537.42 | $535.25 | 657900 |
| 2024-06-14 | 537.94 | $530.35 | 938100 |
| 2024-06-13 | 539.02 | $537.11 | 738400 |
| 2024-06-12 | 539.54 | $540.46 | 1.0M |
| 2024-06-11 | 539.80 | $533.29 | 827500 |
| 2024-06-10 | 540.81 | $535.62 | 717700 |
| 2024-06-07 | 541.65 | $534.67 | 962100 |
| 2024-06-06 | 542.65 | $538.61 | 781300 |
| 2024-06-05 | 543.29 | $540.29 | 832600 |
| 2024-06-04 | 543.79 | $534.24 | 1.2M |
| 2024-06-03 | 544.90 | $541.58 | 1.1M |
| 2024-05-31 | 545.29 | $546.18 | 1.3M |
| 2024-05-30 | 545.17 | $539.08 | 560900 |
| 2024-05-29 | 545.64 | $534.11 | 822400 |
| 2024-05-28 | 546.53 | $541.23 | 491900 |
| 2024-05-24 | 546.70 | $544.61 | 690800 |
| 2024-05-23 | 546.48 | $539.89 | 736900 |
| 2024-05-22 | 546.65 | $546.83 | 429200 |
| 2024-05-21 | 546.08 | $551.16 | 324800 |
| 2024-05-20 | 544.99 | $551.70 | 428600 |
| 2024-05-17 | 543.72 | $551.69 | 748400 |
| 2024-05-16 | 542.29 | $551.11 | 658900 |
| 2024-05-15 | 540.75 | $556.17 | 778600 |
| 2024-05-14 | 538.55 | $551.79 | 738300 |
| 2024-05-13 | 536.61 | $547.29 | 521800 |
| 2024-05-10 | 535.00 | $547.09 | 408500 |
| 2024-05-09 | 533.32 | $547.97 | 533700 |
| 2024-05-08 | 531.51 | $542.30 | 727400 |
| 2024-05-07 | 530.22 | $544.68 | 960600 |
| 2024-05-06 | 528.73 | $542.79 | 688400 |
| 2024-05-03 | 527.44 | $535.41 | 951000 |
| 2024-05-02 | 526.90 | $530.06 | 724300 |
| 2024-05-01 | 526.93 | $523.21 | 1.5M |
| 2024-04-30 | 527.73 | $522.76 | 833100 |
| 2024-04-29 | 528.68 | $532.28 | 444300 |
| 2024-04-26 | 528.81 | $529.38 | 549500 |
| 2024-04-25 | 529.36 | $527.86 | 773400 |
| 2024-04-24 | 530.17 | $529.80 | 783100 |
| 2024-04-23 | 530.87 | $529.80 | 798200 |
| 2024-04-22 | 531.64 | $523.50 | 1.1M |
| 2024-04-19 | 533.13 | $518.28 | 957500 |
| 2024-04-18 | 535.26 | $516.55 | 898400 |
| 2024-04-17 | 537.68 | $517.25 | 718200 |
| 2024-04-16 | 540.14 | $521.63 | 1.1M |
| 2024-04-15 | 542.22 | $524.10 | 1.1M |
| 2024-04-12 | 544.13 | $529.94 | 940000 |
| 2024-04-11 | 545.50 | $538.08 | 1.1M |
| 2024-04-10 | 546.11 | $537.60 | 1.9M |
| 2024-04-09 | 546.78 | $549.14 | 742200 |
| 2024-04-08 | 546.30 | $548.62 | 551600 |
| 2024-04-05 | 545.82 | $545.87 | 940300 |
| 2024-04-04 | 545.59 | $541.69 | 1.3M |
| 2024-04-03 | 545.73 | $547.49 | 811000 |
| 2024-04-02 | 545.26 | $545.31 | 1.1M |
| 2024-04-01 | 544.95 | $552.38 | 1.1M |
| 2024-03-28 | 543.86 | $556.40 | 1.1M |
| 2024-03-27 | 542.26 | $554.41 | 1.1M |
| 2024-03-26 | 540.70 | $545.05 | 525300 |
| 2024-03-25 | 539.93 | $545.77 | 595700 |
| 2024-03-22 | 538.98 | $545.59 | 708100 |
| 2024-03-21 | 537.93 | $550.16 | 764200 |
| 2024-03-20 | 536.31 | $544.00 | 987000 |
| 2024-03-19 | 535.13 | $536.79 | 663500 |
| 2024-03-18 | 534.53 | $532.82 | 680000 |
| 2024-03-15 | 534.22 | $534.10 | 1.4M |
| 2024-03-14 | 533.74 | $535.73 | 1.0M |
| 2024-03-13 | 532.99 | $541.90 | 596000 |
| 2024-03-12 | 531.47 | $539.80 | 542800 |
| 2024-03-11 | 530.05 | $537.11 | 854900 |
| 2024-03-08 | 528.76 | $539.40 | 1.0M |
| 2024-03-07 | 527.12 | $542.31 | 830300 |
| 2024-03-06 | 525.02 | $537.49 | 1.3M |
| 2024-03-05 | 523.21 | $534.03 | 948300 |
| 2024-03-04 | 521.56 | $535.51 | 1.6M |
| 2024-03-01 | 519.63 | $531.61 | 996100 |
| 2024-02-29 | 517.94 | $528.00 | 1.1M |
| 2024-02-28 | 516.45 | $523.91 | 795700 |
| 2024-02-27 | 515.28 | $523.60 | 858100 |
| 2024-02-26 | 514.07 | $521.43 | 618300 |
| 2024-02-23 | 512.99 | $521.60 | 631200 |
| 2024-02-22 | 511.81 | $521.76 | 843300 |
| 2024-02-21 | 510.51 | $513.99 | 409300 |
| 2024-02-20 | 509.90 | $512.70 | 643100 |
| 2024-02-16 | 509.38 | $516.53 | 771700 |
| 2024-02-15 | 508.43 | $521.52 | 1.1M |
| 2024-02-14 | 506.87 | $512.10 | 805300 |
| 2024-02-13 | 506.11 | $504.99 | 1.4M |
| 2024-02-12 | 505.98 | $517.76 | 679700 |
| 2024-02-09 | 504.53 | $512.91 | 828800 |
| 2024-02-08 | 503.48 | $509.11 | 429200 |
| 2024-02-07 | 502.75 | $504.53 | 753900 |
| 2024-02-06 | 502.42 | $501.64 | 791800 |
| 2024-02-05 | 502.37 | $499.26 | 927300 |
| 2024-02-02 | 502.53 | $505.01 | 1.2M |
| 2024-02-01 | 502.08 | $505.45 | 1.1M |
| 2024-01-31 | 501.54 | $498.56 | 2.4M |
| 2024-01-30 | 501.68 | $507.88 | 654400 |
| 2024-01-29 | 500.94 | $509.24 | 717700 |
| 2024-01-26 | 500.08 | $504.48 | 578900 |
| 2024-01-25 | 499.72 | $503.99 | 739400 |
| 2024-01-24 | 499.44 | $500.81 | 851300 |
| 2024-01-23 | 499.50 | $503.90 | 999600 |
| 2024-01-22 | 499.28 | $506.01 | 1.5M |
| 2024-01-19 | 498.82 | $500.19 | 1.2M |
| 2024-01-18 | 498.96 | $495.25 | 1.1M |
| 2024-01-17 | 499.60 | $491.35 | 1.1M |
| 2024-01-16 | 500.65 | $494.84 | 1.5M |
| 2024-01-12 | 501.43 | $498.09 | 844000 |
| 2024-01-11 | 501.88 | $498.24 | 1.3M |
| 2024-01-10 | 502.25 | $499.61 | 662400 |
| 2024-01-09 | 502.42 | $498.10 | 1.1M |
| 2024-01-08 | 502.65 | $501.60 | 919300 |
| 2024-01-05 | 502.44 | $495.11 | 1.3M |
| 2024-01-04 | 502.77 | $493.35 | 839100 |
| 2024-01-03 | 503.18 | $494.33 | 1.5M |
| 2024-01-02 | 503.46 | $505.74 | 1.1M |
| 2023-12-29 | 502.52 | $507.38 | 1.0M |
| 2023-12-28 | 501.25 | $512.30 | 568900 |
| 2023-12-27 | 499.28 | $512.60 | 520400 |
| 2023-12-26 | 497.06 | $512.30 | 513700 |
| 2023-12-22 | 494.66 | $508.49 | 934300 |
| 2023-12-21 | 492.42 | $506.59 | 849900 |
| 2023-12-20 | 490.18 | $499.64 | 965200 |
| 2023-12-19 | 488.42 | $507.78 | 635300 |
| 2023-12-18 | 485.69 | $501.17 | 968400 |
| 2023-12-15 | 483.41 | $500.58 | 1.5M |
| 2023-12-14 | 481.00 | $507.30 | 1.1M |
| 2023-12-13 | 477.74 | $495.43 | 1.2M |
| 2023-12-12 | 475.45 | $483.28 | 702700 |
| 2023-12-11 | 474.14 | $484.05 | 957900 |
| 2023-12-08 | 472.58 | $481.55 | 579900 |
| 2023-12-07 | 471.05 | $479.42 | 774100 |
| 2023-12-06 | 469.57 | $476.75 | 832200 |
| 2023-12-05 | 468.21 | $477.70 | 960700 |
| 2023-12-04 | 466.61 | $483.93 | 1.1M |
| 2023-12-01 | 464.27 | $480.19 | 1.6M |
| 2023-11-30 | 462.12 | $468.83 | 1.4M |
| 2023-11-29 | 460.89 | $466.25 | 1.0M |
| 2023-11-28 | 459.74 | $464.49 | 1.0M |
| 2023-11-27 | 458.60 | $467.48 | 675200 |
| 2023-11-24 | 456.96 | $468.29 | 336600 |
| 2023-11-22 | 455.07 | $466.20 | 929300 |
| 2023-11-21 | 453.20 | $463.50 | 626000 |
| 2023-11-20 | 451.45 | $465.82 | 784400 |
| 2023-11-17 | 449.33 | $463.73 | 848600 |
| 2023-11-16 | 447.28 | $459.75 | 1.0M |
| 2023-11-15 | 445.52 | $464.70 | 1.0M |
| 2023-11-14 | 443.21 | $462.65 | 1.4M |
| 2023-11-13 | 441.08 | $445.26 | 864900 |
| 2023-11-10 | 440.65 | $445.96 | 591100 |
| 2023-11-09 | 440.15 | $440.55 | 785700 |
| 2023-11-08 | 440.20 | $445.25 | 725000 |
| 2023-11-07 | 439.87 | $447.38 | 637800 |
| 2023-11-06 | 439.37 | $448.52 | 763900 |
| 2023-11-03 | 438.78 | $453.01 | 1.1M |
| 2023-11-02 | 437.74 | $444.35 | 1.0M |
| 2023-11-01 | 437.53 | $435.00 | 1.5M |
| 2023-10-31 | 438.26 | $432.52 | 833300 |
| 2023-10-30 | 439.27 | $428.58 | 910400 |
| 2023-10-27 | 440.77 | $425.08 | 1.7M |
| 2023-10-26 | 442.75 | $430.78 | 1.4M |
| 2023-10-25 | 444.32 | $428.79 | 800400 |
| 2023-10-24 | 446.20 | $435.48 | 675200 |
| 2023-10-23 | 447.51 | $433.07 | 949600 |
| 2023-10-20 | 449.18 | $437.16 | 1.3M |
| 2023-10-19 | 450.54 | $441.83 | 1.5M |
| 2023-10-18 | 451.52 | $448.58 | 957400 |
| 2023-10-17 | 451.93 | $458.80 | 1.1M |
| 2023-10-16 | 451.41 | $453.47 | 871800 |
| 2023-10-13 | 451.46 | $446.09 | 748300 |
| 2023-10-12 | 452.32 | $448.59 | 853600 |
| 2023-10-11 | 453.07 | $457.38 | 673700 |
| 2023-10-10 | 453.04 | $456.00 | 938300 |
| 2023-10-09 | 453.22 | $451.89 | 830400 |
| 2023-10-06 | 453.88 | $448.59 | 1.3M |
| 2023-10-05 | 454.96 | $444.78 | 1.2M |
| 2023-10-04 | 456.53 | $445.55 | 1.4M |
| 2023-10-03 | 458.17 | $443.41 | 1.4M |
| 2023-10-02 | 460.17 | $450.61 | 1.6M |
| 2023-09-29 | 461.67 | $456.64 | 2.4M |
| 2023-09-28 | 462.72 | $458.49 | 1.0M |
| 2023-09-27 | 463.72 | $453.68 | 1.4M |
| 2023-09-26 | 465.31 | $450.89 | 1.2M |
| 2023-09-25 | 467.28 | $458.20 | 894300 |
| 2023-09-22 | 468.62 | $455.24 | 914000 |
| 2023-09-21 | 470.31 | $455.78 | 948700 |
| 2023-09-20 | 472.05 | $464.18 | 690000 |
| 2023-09-19 | 473.00 | $466.82 | 615000 |
| 2023-09-18 | 473.73 | $467.76 | 691200 |
| 2023-09-15 | 474.39 | $468.54 | 1.6M |
| 2023-09-14 | 474.98 | $475.03 | 688800 |
| 2023-09-13 | 474.96 | $468.84 | 561900 |
| 2023-09-12 | 475.58 | $471.68 | 508200 |
| 2023-09-11 | 476.00 | $471.55 | 527000 |
| 2023-09-08 | 476.50 | $471.09 | 408100 |
| 2023-09-07 | 477.12 | $471.48 | 772800 |
| 2023-09-06 | 477.78 | $475.56 | 733300 |
| 2023-09-05 | 478.11 | $477.08 | 1.2M |
| 2023-09-01 | 478.38 | $488.42 | 998800 |
| 2023-08-31 | 477.57 | $483.57 | 564700 |
| 2023-08-30 | 477.25 | $483.23 | 545700 |
| 2023-08-29 | 477.01 | $482.41 | 690300 |
| 2023-08-28 | 476.91 | $475.81 | 934000 |
| 2023-08-25 | 477.54 | $471.68 | 906200 |
| 2023-08-24 | 478.69 | $469.73 | 758900 |
| 2023-08-23 | 480.13 | $474.87 | 649100 |
| 2023-08-22 | 481.19 | $469.59 | 947800 |
| 2023-08-21 | 482.87 | $471.76 | 968100 |
| 2023-08-18 | 484.46 | $471.37 | 900800 |
| 2023-08-17 | 486.19 | $469.75 | 897600 |
| 2023-08-16 | 488.19 | $475.93 | 638700 |
| 2023-08-15 | 489.71 | $480.39 | 628100 |
| 2023-08-14 | 490.88 | $486.94 | 678800 |
| 2023-08-11 | 491.44 | $486.12 | 627400 |
| 2023-08-10 | 492.09 | $486.23 | 1.2M |
| 2023-08-09 | 492.77 | $486.87 | 561000 |
| 2023-08-08 | 493.39 | $489.27 | 962800 |
| 2023-08-07 | 493.78 | $493.44 | 555200 |
| 2023-08-04 | 493.71 | $489.89 | 1.0M |
| 2023-08-03 | 493.90 | $489.69 | 968000 |
| 2023-08-02 | 494.03 | $491.22 | 976300 |
| 2023-08-01 | 493.93 | $496.96 | 622800 |
| 2023-07-31 | 493.21 | $498.33 | 725400 |
| 2023-07-28 | 492.27 | $495.89 | 770200 |
| 2023-07-27 | 491.46 | $491.90 | 867900 |
| 2023-07-26 | 490.92 | $498.04 | 725700 |
| 2023-07-25 | 489.67 | $495.44 | 644500 |
| 2023-07-24 | 488.50 | $494.58 | 488900 |
| 2023-07-21 | 487.25 | $493.84 | 504700 |
| 2023-07-20 | 485.93 | $494.88 | 998200 |
| 2023-07-19 | 484.37 | $497.67 | 745800 |
| 2023-07-18 | 482.40 | $496.01 | 968700 |
| 2023-07-17 | 480.47 | $491.16 | 774100 |
| 2023-07-14 | 478.92 | $487.89 | 1.1M |
| 2023-07-13 | 477.59 | $492.67 | 396200 |
| 2023-07-12 | 475.71 | $490.15 | 991500 |
| 2023-07-11 | 473.97 | $486.49 | 685400 |
| 2023-07-10 | 472.47 | $481.26 | 631200 |
| 2023-07-07 | 471.40 | $475.20 | 615600 |
| 2023-07-06 | 470.88 | $470.51 | 793400 |
| 2023-07-05 | 470.78 | $475.86 | 736200 |
| 2023-07-03 | 470.06 | $479.60 | 404100 |
| 2023-06-30 | 468.88 | $478.91 | 861900 |
| 2023-06-29 | 467.60 | $475.63 | 519900 |
| 2023-06-28 | 466.46 | $469.92 | 736500 |
| 2023-06-27 | 465.75 | $469.82 | 662800 |
| 2023-06-26 | 464.95 | $462.53 | 654300 |
| 2023-06-23 | 464.74 | $458.63 | 985700 |
| 2023-06-22 | 464.82 | $464.07 | 682500 |
| 2023-06-21 | 464.31 | $466.52 | 761400 |
| 2023-06-20 | 463.49 | $467.06 | 992100 |
| 2023-06-16 | 462.53 | $470.54 | 1.7M |
| 2023-06-15 | 461.15 | $474.23 | 1.1M |
| 2023-06-14 | 459.31 | $469.62 | 982000 |
| 2023-06-13 | 457.77 | $472.43 | 836900 |
| 2023-06-12 | 455.84 | $467.43 | 727400 |
| 2023-06-09 | 454.28 | $464.85 | 1.0M |
| 2023-06-08 | 452.87 | $467.76 | 953600 |
| 2023-06-07 | 451.09 | $469.79 | 1.1M |
| 2023-06-06 | 449.00 | $462.85 | 1.2M |
| 2023-06-05 | 447.50 | $453.40 | 1.6M |
| 2023-06-02 | 446.89 | $458.31 | 1.2M |
| 2023-06-01 | 445.72 | $443.97 | 954300 |
| 2023-05-31 | 445.93 | $440.15 | 991000 |
| 2023-05-30 | 446.54 | $446.18 | 925100 |
| 2023-05-26 | 446.62 | $446.78 | 747000 |
| 2023-05-25 | 446.68 | $442.26 | 899900 |
| 2023-05-24 | 447.21 | $442.41 | 872300 |
| 2023-05-23 | 447.73 | $446.64 | 895200 |
| 2023-05-22 | 447.85 | $451.25 | 694700 |
| 2023-05-19 | 447.56 | $448.80 | 643800 |
| 2023-05-18 | 447.53 | $452.89 | 842400 |
| 2023-05-17 | 447.13 | $449.29 | 880800 |
| 2023-05-16 | 447.12 | $441.42 | 627400 |
| 2023-05-15 | 447.93 | $447.94 | 544700 |
| 2023-05-12 | 448.16 | $444.39 | 555100 |
| 2023-05-11 | 448.78 | $444.43 | 526800 |
| 2023-05-10 | 449.46 | $447.37 | 823800 |
| 2023-05-09 | 449.88 | $446.57 | 513000 |
| 2023-05-08 | 450.43 | $448.09 | 556600 |
| 2023-05-05 | 450.86 | $449.50 | 843600 |
| 2023-05-04 | 451.13 | $439.95 | 1.1M |
| 2023-05-03 | 452.35 | $447.83 | 1.3M |
| 2023-05-02 | 452.83 | $447.95 | 1.5M |
| 2023-05-01 | 453.35 | $454.44 | 706100 |
| 2023-04-28 | 453.27 | $454.75 | 669500 |
| 2023-04-27 | 453.14 | $450.45 | 590400 |
| 2023-04-26 | 453.41 | $443.43 | 620600 |
| 2023-04-25 | 454.35 | $447.42 | 551600 |
| 2023-04-24 | 454.89 | $456.18 | 512600 |
| 2023-04-21 | 454.51 | $456.15 | 580400 |
| 2023-04-20 | 454.04 | $456.39 | 459600 |
| 2023-04-19 | 453.44 | $457.93 | 380500 |
| 2023-04-18 | 452.66 | $457.13 | 719700 |
| 2023-04-17 | 451.87 | $457.83 | 500500 |
| 2023-04-14 | 450.89 | $454.38 | 643800 |
| 2023-04-13 | 450.20 | $456.90 | 485000 |
| 2023-04-12 | 449.18 | $453.66 | 589200 |
| 2023-04-11 | 448.44 | $456.27 | 516200 |
| 2023-04-10 | 447.37 | $452.09 | 608300 |
| 2023-04-06 | 446.69 | $446.62 | 608600 |
| 2023-04-05 | 446.59 | $447.23 | 683300 |
| 2023-04-04 | 446.55 | $450.53 | 856100 |
| 2023-04-03 | 446.30 | $458.03 | 1.1M |
| 2023-03-31 | 445.43 | $458.41 | 858700 |
| 2023-03-30 | 444.65 | $450.42 | 537200 |
| 2023-03-29 | 444.76 | $449.11 | 718200 |
| 2023-03-28 | 445.12 | $443.65 | 725500 |
| 2023-03-27 | 446.15 | $442.86 | 844600 |
| 2023-03-24 | 447.41 | $438.47 | 776100 |
| 2023-03-23 | 449.26 | $434.88 | 1.1M |
| 2023-03-22 | 451.65 | $436.88 | 1.2M |
| 2023-03-21 | 454.04 | $448.28 | 860600 |
| 2023-03-20 | 455.47 | $440.27 | 847900 |
| 2023-03-17 | 457.88 | $433.10 | 1.2M |
| 2023-03-16 | 461.23 | $444.40 | 1.7M |
| 2023-03-15 | 463.73 | $438.36 | 1.3M |
| 2023-03-14 | 467.03 | $448.16 | 967900 |
| 2023-03-13 | 469.59 | $439.79 | 1.9M |
| 2023-03-10 | 473.14 | $447.95 | 2.4M |
| 2023-03-09 | 476.06 | $461.01 | 1.1M |
| 2023-03-08 | 477.87 | $472.39 | 754300 |
| 2023-03-07 | 478.68 | $471.91 | 1.0M |
| 2023-03-06 | 479.61 | $477.60 | 1.1M |
| 2023-03-03 | 480.08 | $483.54 | 1.1M |
| 2023-03-02 | 480.05 | $478.68 | 502000 |
| 2023-03-01 | 480.55 | $475.88 | 688700 |
| 2023-02-28 | 481.34 | $474.75 | 741300 |
| 2023-02-27 | 482.24 | $475.79 | 501700 |
| 2023-02-24 | 483.04 | $474.59 | 854200 |
| 2023-02-23 | 483.97 | $477.53 | 603500 |
| 2023-02-22 | 484.58 | $475.24 | 1.3M |
| 2023-02-21 | 485.40 | $474.65 | 417400 |
| 2023-02-17 | 486.25 | $486.42 | 515000 |
| 2023-02-16 | 485.89 | $487.06 | 605100 |
| 2023-02-15 | 485.34 | $490.59 | 359500 |
| 2023-02-14 | 484.32 | $487.35 | 531200 |
| 2023-02-13 | 483.52 | $487.11 | 470700 |
| 2023-02-10 | 482.67 | $481.32 | 524100 |
| 2023-02-09 | 482.31 | $480.20 | 605800 |
| 2023-02-08 | 481.97 | $486.06 | 658200 |
| 2023-02-07 | 480.95 | $491.92 | 961300 |
| 2023-02-06 | 479.19 | $488.23 | 756600 |
| 2023-02-03 | 477.62 | $493.92 | 1.1M |
| 2023-02-02 | 475.26 | $497.12 | 1.0M |
| 2023-02-01 | 472.37 | $491.50 | 1.2M |
| 2023-01-31 | 469.76 | $483.75 | 1.3M |
| 2023-01-30 | 467.70 | $472.37 | 690300 |
| 2023-01-27 | 466.59 | $477.65 | 377500 |
| 2023-01-26 | 464.78 | $475.83 | 492500 |
| 2023-01-25 | 463.00 | $471.85 | 492000 |
| 2023-01-24 | 461.45 | $470.66 | 409900 |
| 2023-01-23 | 459.88 | $472.20 | 622700 |
| 2023-01-20 | 458.03 | $466.20 | 503400 |
| 2023-01-19 | 456.61 | $458.72 | 489100 |
| 2023-01-18 | 455.80 | $463.48 | 788200 |
| 2023-01-17 | 454.42 | $469.64 | 562000 |
| 2023-01-13 | 452.34 | $470.65 | 624800 |
| 2023-01-12 | 450.09 | $468.36 | 756300 |
| 2023-01-11 | 448.02 | $464.12 | 470800 |
| 2023-01-10 | 446.32 | $458.44 | 408500 |
| 2023-01-09 | 445.12 | $454.01 | 618600 |
| 2023-01-06 | 444.35 | $454.13 | 668200 |
| 2023-01-05 | 443.57 | $442.85 | 561100 |
| 2023-01-04 | 443.90 | $447.45 | 645300 |
| 2023-01-03 | 443.85 | $440.72 | 850100 |
| 2022-12-30 | 444.58 | $442.79 | 615500 |
| 2022-12-29 | 445.25 | $444.78 | 430900 |
| 2022-12-28 | 445.84 | $436.32 | 402700 |
| 2022-12-27 | 447.36 | $443.82 | 442300 |
| 2022-12-23 | 448.22 | $443.61 | 423700 |
| 2022-12-22 | 449.23 | $440.25 | 623700 |
| 2022-12-21 | 450.67 | $445.48 | 843900 |
| 2022-12-20 | 451.70 | $437.19 | 692400 |
| 2022-12-19 | 453.62 | $434.92 | 827900 |
| 2022-12-16 | 455.87 | $440.03 | 675400 |
| 2022-12-15 | 457.70 | $446.19 | 832400 |
| 2022-12-14 | 459.00 | $456.56 | 790200 |
| 2022-12-13 | 459.36 | $458.70 | 1.3M |
| 2022-12-12 | 459.50 | $456.03 | 871500 |
| 2022-12-09 | 459.93 | $451.13 | 604200 |
| 2022-12-08 | 460.86 | $456.10 | 439100 |
| 2022-12-07 | 461.21 | $452.53 | 541500 |
| 2022-12-06 | 461.86 | $453.07 | 938000 |
| 2022-12-05 | 462.42 | $458.44 | 869200 |
| 2022-12-02 | 462.36 | $470.10 | 597000 |
| 2022-12-01 | 461.02 | $469.65 | 957400 |
| 2022-11-30 | 459.54 | $470.48 | 1.4M |
| 2022-11-29 | 457.86 | $459.91 | 498600 |
| 2022-11-28 | 457.11 | $458.41 | 722100 |
| 2022-11-25 | 456.44 | $467.50 | 274700 |
| 2022-11-23 | 454.75 | $465.10 | 537100 |
| 2022-11-22 | 453.15 | $464.79 | 584600 |
| 2022-11-21 | 451.44 | $457.33 | 420700 |
| 2022-11-18 | 450.29 | $458.27 | 499000 |
| 2022-11-17 | 448.87 | $455.28 | 706900 |
| 2022-11-16 | 447.53 | $457.82 | 612400 |
| 2022-11-15 | 445.77 | $464.65 | 990500 |
| 2022-11-14 | 443.18 | $457.51 | 921200 |
| 2022-11-11 | 441.09 | $462.02 | 733800 |
| 2022-11-10 | 438.33 | $459.38 | 1.4M |
| 2022-11-09 | 435.62 | $434.21 | 703800 |
| 2022-11-08 | 435.21 | $443.59 | 683600 |
| 2022-11-07 | 433.75 | $442.83 | 753500 |
| 2022-11-04 | 432.22 | $438.93 | 788500 |
| 2022-11-03 | 430.94 | $431.59 | 852400 |
| 2022-11-02 | 430.32 | $432.66 | 834100 |
| 2022-11-01 | 429.58 | $445.59 | 1.0M |
| 2022-10-31 | 427.52 | $443.77 | 855000 |
| 2022-10-28 | 425.50 | $444.05 | 753100 |
| 2022-10-27 | 423.24 | $436.11 | 658800 |
| 2022-10-26 | 421.60 | $436.13 | 717700 |
| 2022-10-25 | 419.83 | $435.03 | 745900 |
| 2022-10-24 | 418.02 | $424.37 | 698600 |
| 2022-10-21 | 417.12 | $421.60 | 811500 |
| 2022-10-20 | 416.41 | $413.07 | 639000 |
| 2022-10-19 | 416.53 | $419.49 | 731500 |
| 2022-10-18 | 416.07 | $426.89 | 894100 |
| 2022-10-17 | 414.93 | $420.78 | 967200 |
| 2022-10-14 | 414.45 | $409.49 | 935200 |
| 2022-10-13 | 415.17 | $419.77 | 1.3M |
| 2022-10-12 | 415.01 | $410.85 | 935500 |
| 2022-10-11 | 415.85 | $412.94 | 1.2M |
| 2022-10-10 | 416.65 | $412.39 | 575600 |
| 2022-10-07 | 417.73 | $413.15 | 714400 |
| 2022-10-06 | 418.94 | $423.89 | 823900 |
| 2022-10-05 | 419.25 | $427.15 | 1.1M |
| 2022-10-04 | 419.33 | $429.68 | 925000 |
| 2022-10-03 | 419.20 | $413.27 | 1.0M |
| 2022-09-30 | 420.74 | $401.66 | 1.3M |
| 2022-09-29 | 423.57 | $404.48 | 1.5M |
| 2022-09-28 | 426.32 | $412.91 | 881100 |
| 2022-09-27 | 428.44 | $402.01 | 1.1M |
| 2022-09-26 | 431.83 | $401.58 | 1.0M |
| 2022-09-23 | 435.53 | $407.87 | 1.0M |
| 2022-09-22 | 438.93 | $416.60 | 1.0M |
| 2022-09-21 | 441.72 | $425.98 | 1.1M |
| 2022-09-20 | 443.77 | $431.66 | 670200 |
| 2022-09-19 | 445.43 | $438.92 | 685600 |
| 2022-09-16 | 446.54 | $433.23 | 933700 |
| 2022-09-15 | 448.41 | $441.31 | 708300 |
| 2022-09-14 | 449.66 | $444.03 | 628900 |
| 2022-09-13 | 450.84 | $443.92 | 736500 |
| 2022-09-12 | 452.19 | $461.08 | 767300 |
| 2022-09-09 | 451.98 | $456.67 | 699500 |
| 2022-09-08 | 452.26 | $448.64 | 661200 |
| 2022-09-07 | 453.38 | $444.56 | 534700 |
| 2022-09-06 | 454.96 | $434.60 | 957600 |
| 2022-09-02 | 457.60 | $437.40 | 874700 |
| 2022-09-01 | 460.07 | $440.65 | 849900 |
| 2022-08-31 | 462.29 | $444.09 | 497100 |
| 2022-08-30 | 464.26 | $447.25 | 620900 |
| 2022-08-29 | 465.95 | $453.40 | 517800 |
| 2022-08-26 | 467.09 | $456.40 | 576600 |
| 2022-08-25 | 467.94 | $470.57 | 563700 |
| 2022-08-24 | 467.36 | $462.75 | 337400 |
| 2022-08-23 | 467.45 | $460.43 | 615000 |
| 2022-08-22 | 467.65 | $460.44 | 582600 |
| 2022-08-19 | 467.74 | $470.46 | 663300 |
| 2022-08-18 | 466.73 | $478.44 | 424800 |
| 2022-08-17 | 464.78 | $474.61 | 451600 |
| 2022-08-16 | 463.01 | $481.07 | 436200 |
| 2022-08-15 | 460.40 | $478.05 | 820400 |
| 2022-08-12 | 457.80 | $477.40 | 415200 |
| 2022-08-11 | 454.99 | $470.02 | 645400 |
| 2022-08-10 | 452.61 | $467.35 | 543400 |
| 2022-08-09 | 450.24 | $456.11 | 560300 |
| 2022-08-08 | 448.76 | $460.05 | 483200 |
| 2022-08-05 | 446.71 | $456.97 | 540400 |
| 2022-08-04 | 444.78 | $454.47 | 417300 |
| 2022-08-03 | 442.96 | $457.95 | 641700 |
| 2022-08-02 | 440.60 | $453.91 | 721800 |
| 2022-08-01 | 438.46 | $458.33 | 986200 |
| 2022-07-29 | 435.71 | $458.63 | 801000 |
| 2022-07-28 | 432.71 | $452.57 | 489700 |
| 2022-07-27 | 430.13 | $445.59 | 560700 |
| 2022-07-26 | 428.09 | $437.39 | 424100 |
| 2022-07-25 | 426.78 | $439.91 | 587200 |
| 2022-07-22 | 425.17 | $437.16 | 544200 |
| 2022-07-21 | 423.69 | $441.22 | 595800 |
| 2022-07-20 | 421.67 | $437.59 | 726400 |
| 2022-07-19 | 419.87 | $433.12 | 684000 |
| 2022-07-18 | 418.35 | $419.39 | 859800 |
| 2022-07-15 | 418.07 | $420.32 | 766600 |
| 2022-07-14 | 417.70 | $412.33 | 792400 |
| 2022-07-13 | 418.12 | $416.54 | 1.0M |
| 2022-07-12 | 418.16 | $417.61 | 629100 |
| 2022-07-11 | 418.19 | $418.32 | 491900 |
| 2022-07-08 | 418.31 | $423.35 | 677300 |
| 2022-07-07 | 418.13 | $424.67 | 743500 |
| 2022-07-06 | 418.04 | $415.81 | 865100 |
| 2022-07-05 | 419.02 | $418.33 | 1.0M |
| 2022-07-01 | 419.95 | $418.85 | 883500 |
| 2022-06-30 | 421.06 | $413.49 | 1.2M |
| 2022-06-29 | 422.88 | $417.71 | 622300 |
| 2022-06-28 | 424.49 | $420.86 | 814000 |
| 2022-06-27 | 426.01 | $426.98 | 924900 |
| 2022-06-24 | 427.07 | $425.44 | 1.1M |
| 2022-06-23 | 428.37 | $411.07 | 1.2M |
| 2022-06-22 | 431.14 | $408.59 | 742500 |
| 2022-06-21 | 434.30 | $409.95 | 854000 |
| 2022-06-17 | 437.45 | $404.83 | 1.7M |
| 2022-06-16 | 441.24 | $402.57 | 1.1M |
| 2022-06-15 | 445.41 | $422.61 | 1.4M |
| 2022-06-14 | 447.83 | $417.61 | 1.6M |
| 2022-06-13 | 450.83 | $419.38 | 1.3M |
| 2022-06-10 | 453.77 | $439.05 | 1.2M |
| 2022-06-09 | 454.82 | $450.95 | 830000 |
| 2022-06-08 | 454.62 | $460.42 | 646000 |
| 2022-06-07 | 453.40 | $469.13 | 817800 |
| 2022-06-06 | 451.20 | $463.07 | 755200 |
| 2022-06-03 | 449.52 | $460.39 | 679100 |
| 2022-06-02 | 448.09 | $465.77 | 876100 |
| 2022-06-01 | 446.20 | $455.41 | 636800 |
| 2022-05-31 | 445.33 | $459.23 | 1.8M |
| 2022-05-27 | 444.10 | $463.85 | 965700 |
| 2022-05-26 | 442.39 | $453.37 | 743300 |
| 2022-05-25 | 441.75 | $443.04 | 836100 |
| 2022-05-24 | 442.17 | $434.70 | 971100 |
| 2022-05-23 | 443.51 | $440.12 | 935700 |
| 2022-05-20 | 444.48 | $435.36 | 1.0M |
| 2022-05-19 | 446.08 | $436.62 | 1.0M |
| 2022-05-18 | 447.79 | $437.14 | 1.0M |
| 2022-05-17 | 449.71 | $454.00 | 1.4M |
| 2022-05-16 | 450.19 | $441.16 | 742900 |
| 2022-05-13 | 452.06 | $443.71 | 868600 |
| 2022-05-12 | 453.87 | $432.35 | 1.4M |
| 2022-05-11 | 456.99 | $428.25 | 1.5M |
| 2022-05-10 | 460.72 | $435.78 | 1.6M |
| 2022-05-09 | 463.92 | $437.22 | 1.6M |
| 2022-05-06 | 467.17 | $452.34 | 1.9M |
| 2022-05-05 | 469.10 | $458.46 | 1.4M |
| 2022-05-04 | 470.54 | $476.14 | 1.3M |
| 2022-05-03 | 470.33 | $463.08 | 1.2M |
| 2022-05-02 | 471.51 | $458.67 | 2.0M |
| 2022-04-29 | 473.27 | $455.83 | 1.7M |
| 2022-04-28 | 475.47 | $468.75 | 1.3M |
| 2022-04-27 | 476.58 | $460.01 | 2.5M |
| 2022-04-26 | 478.74 | $459.46 | 2.0M |
| 2022-04-25 | 481.12 | $473.52 | 1.8M |
| 2022-04-22 | 482.26 | $470.72 | 1.5M |
| 2022-04-21 | 483.76 | $483.72 | 1.2M |
| 2022-04-20 | 484.03 | $492.64 | 1.0M |
| 2022-04-19 | 483.45 | $488.90 | 897300 |
| 2022-04-18 | 483.25 | $478.08 | 1.1M |
| 2022-04-14 | 484.14 | $479.01 | 1.5M |
| 2022-04-13 | 485.00 | $481.84 | 1.0M |
| 2022-04-12 | 485.61 | $474.13 | 1.4M |
| 2022-04-11 | 486.94 | $474.78 | 865100 |
| 2022-04-08 | 488.16 | $477.03 | 799900 |
| 2022-04-07 | 489.13 | $477.00 | 1.1M |
| 2022-04-06 | 490.09 | $478.20 | 798000 |
| 2022-04-05 | 490.91 | $483.86 | 1.1M |
| 2022-04-04 | 491.08 | $492.86 | 1.1M |
| 2022-04-01 | 490.24 | $493.76 | 1.2M |
| 2022-03-31 | 489.23 | $490.45 | 1.3M |
| 2022-03-30 | 488.51 | $497.79 | 1.5M |
| 2022-03-29 | 487.05 | $505.52 | 1.8M |
| 2022-03-28 | 484.71 | $494.95 | 1.4M |
| 2022-03-25 | 483.33 | $494.20 | 1.5M |
| 2022-03-24 | 481.98 | $490.72 | 514500 |
| 2022-03-23 | 480.88 | $485.12 | 1.6M |
| 2022-03-22 | 480.22 | $494.31 | 1.2M |
| 2022-03-21 | 478.58 | $491.26 | 1.0M |
| 2022-03-18 | 477.18 | $492.58 | 1.5M |
| 2022-03-17 | 475.60 | $490.17 | 996000 |
| 2022-03-16 | 474.27 | $485.45 | 1.6M |
| 2022-03-15 | 473.41 | $472.03 | 957600 |
| 2022-03-14 | 473.87 | $465.06 | 884500 |
| 2022-03-11 | 475.08 | $468.96 | 2.2M |
| 2022-03-10 | 476.01 | $473.89 | 1.0M |
| 2022-03-09 | 476.58 | $473.81 | 1.5M |
| 2022-03-08 | 477.22 | $460.70 | 1.8M |
| 2022-03-07 | 479.19 | $459.24 | 1.2M |
| 2022-03-04 | 481.39 | $477.19 | 1.2M |
| 2022-03-03 | 481.87 | $484.65 | 1.2M |
| 2022-03-02 | 481.65 | $488.80 | 2.4M |
| 2022-03-01 | 481.02 | $476.17 | 2.4M |
| 2022-02-28 | 481.60 | $485.44 | 2.2M |
| 2022-02-25 | 481.23 | $485.67 | 2.5M |
| 2022-02-24 | 480.72 | $472.32 | 1.9M |
| 2022-02-23 | 481.46 | $465.43 | 1.6M |
| 2022-02-22 | 482.89 | $473.39 | 1.6M |
| 2022-02-18 | 483.59 | $480.12 | 1.5M |
| 2022-02-17 | 483.63 | $482.01 | 1.2M |
| 2022-02-16 | 483.47 | $492.76 | 1.3M |
| 2022-02-15 | 482.27 | $491.30 | 1.6M |
| 2022-02-14 | 481.24 | $480.87 | 1.8M |
| 2022-02-11 | 481.32 | $482.44 | 1.3M |
| 2022-02-10 | 481.37 | $488.78 | 1.7M |
| 2022-02-09 | 480.92 | $495.83 | 1.2M |
| 2022-02-08 | 479.87 | $487.14 | 1.0M |
| 2022-02-07 | 479.74 | $477.99 | 1.8M |
| 2022-02-04 | 480.63 | $478.00 | 778700 |
| 2022-02-03 | 481.69 | $477.08 | 1.2M |
| 2022-02-02 | 482.98 | $484.95 | 1.3M |
| 2022-02-01 | 483.70 | $484.93 | 1.5M |
| 2022-01-31 | 484.59 | $480.04 | 2.0M |
| 2022-01-28 | 486.12 | $469.78 | 2.0M |
| 2022-01-27 | 488.86 | $460.61 | 2.7M |
| 2022-01-26 | 492.74 | $467.81 | 2.5M |
| 2022-01-25 | 496.16 | $472.80 | 2.3M |
| 2022-01-24 | 499.32 | $481.32 | 5.0M |
| 2022-01-21 | 501.80 | $472.30 | 3.2M |
| 2022-01-20 | 505.29 | $480.60 | 1.7M |
| 2022-01-19 | 508.09 | $489.25 | 1.4M |
| 2022-01-18 | 510.06 | $495.88 | 1.4M |
| 2022-01-14 | 511.40 | $506.71 | 1.1M |
| 2022-01-13 | 511.67 | $508.33 | 1.4M |
| 2022-01-12 | 511.77 | $509.75 | 824400 |
| 2022-01-11 | 511.68 | $511.36 | 1.6M |
| 2022-01-10 | 511.41 | $506.53 | 2.4M |
| 2022-01-07 | 511.59 | $508.52 | 1.7M |
| 2022-01-06 | 511.58 | $512.47 | 2.0M |
| 2022-01-05 | 511.20 | $509.83 | 1.9M |
| 2022-01-04 | 511.08 | $521.70 | 1.7M |
| 2022-01-03 | 509.74 | $519.19 | 1.9M |
| 2021-12-31 | 508.51 | $517.68 | 790300 |
| 2021-12-30 | 507.34 | $517.09 | 864900 |
| 2021-12-29 | 506.08 | $518.54 | 930900 |
| 2021-12-28 | 504.57 | $515.74 | 1.2M |
| 2021-12-27 | 503.28 | $515.86 | 914100 |
| 2021-12-23 | 501.93 | $509.01 | 1.2M |
| 2021-12-22 | 501.30 | $505.67 | 1.3M |
| 2021-12-21 | 501.08 | $500.83 | 1.3M |
| 2021-12-20 | 501.43 | $487.80 | 2.0M |
| 2021-12-17 | 503.19 | $496.13 | 1.5M |
| 2021-12-16 | 504.30 | $498.59 | 1.4M |
| 2021-12-15 | 505.31 | $505.27 | 1.1M |
| 2021-12-14 | 505.81 | $500.14 | 1.0M |
| 2021-12-13 | 506.94 | $502.13 | 1.2M |
| 2021-12-10 | 508.00 | $507.33 | 1.0M |
| 2021-12-09 | 508.67 | $506.72 | 1.1M |
| 2021-12-08 | 509.48 | $514.29 | 1.6M |
| 2021-12-07 | 509.63 | $511.64 | 1.3M |
| 2021-12-06 | 510.13 | $502.98 | 1.4M |
| 2021-12-03 | 511.58 | $492.58 | 1.6M |
| 2021-12-02 | 514.17 | $500.00 | 2.5M |
| 2021-12-01 | 516.19 | $485.85 | 1.8M |
| 2021-11-30 | 519.71 | $493.80 | 1.6M |
| 2021-11-29 | 522.61 | $507.04 | 1.1M |
| 2021-11-26 | 524.25 | $506.35 | 1.6M |
| 2021-11-24 | 525.97 | $523.63 | 917500 |
| 2021-11-23 | 525.94 | $523.79 | 1.1M |
| 2021-11-22 | 525.82 | $524.20 | 1.0M |
| 2021-11-19 | 525.60 | $523.58 | 655900 |
| 2021-11-18 | 525.38 | $525.91 | 959000 |
| 2021-11-17 | 524.85 | $526.56 | 1.1M |
| 2021-11-16 | 524.17 | $531.03 | 937900 |
| 2021-11-15 | 522.93 | $530.09 | 625400 |
| 2021-11-12 | 521.65 | $529.14 | 656200 |
| 2021-11-11 | 520.32 | $527.23 | 752000 |
| 2021-11-10 | 519.05 | $524.45 | 806600 |
| 2021-11-09 | 517.89 | $529.17 | 765500 |
| 2021-11-08 | 516.09 | $529.85 | 745200 |
| 2021-11-05 | 514.03 | $529.56 | 757800 |
| 2021-11-04 | 511.80 | $524.90 | 1.2M |
| 2021-11-03 | 509.87 | $526.61 | 1.3M |
| 2021-11-02 | 507.58 | $520.77 | 963100 |
| 2021-11-01 | 505.68 | $519.78 | 1.7M |
| 2021-10-29 | 503.71 | $509.14 | 696200 |
| 2021-10-28 | 502.66 | $508.87 | 811300 |
| 2021-10-27 | 501.51 | $500.96 | 878600 |
| 2021-10-26 | 501.04 | $508.89 | 854300 |
| 2021-10-25 | 499.73 | $512.19 | 714700 |
| 2021-10-22 | 498.02 | $509.51 | 678000 |
| 2021-10-21 | 496.48 | $508.80 | 739900 |
| 2021-10-20 | 494.92 | $507.29 | 775900 |
| 2021-10-19 | 493.41 | $503.38 | 607200 |
| 2021-10-18 | 492.16 | $501.99 | 935100 |
| 2021-10-15 | 490.93 | $500.92 | 764900 |
| 2021-10-14 | 489.73 | $500.45 | 893300 |
| 2021-10-13 | 488.55 | $492.05 | 879000 |
| 2021-10-12 | 488.16 | $490.20 | 819500 |
| 2021-10-11 | 487.95 | $487.29 | 695200 |
| 2021-10-08 | 488.04 | $489.90 | 643200 |
| 2021-10-07 | 487.88 | $492.85 | 1.2M |
| 2021-10-06 | 487.45 | $485.70 | 1.8M |
| 2021-10-05 | 487.75 | $486.57 | 1.7M |
| 2021-10-04 | 488.02 | $486.01 | 1.7M |
| 2021-10-01 | 488.43 | $488.66 | 1.7M |
| 2021-09-30 | 488.67 | $480.88 | 1.5M |
| 2021-09-29 | 489.76 | $488.34 | 1.2M |
| 2021-09-28 | 490.20 | $488.13 | 1.7M |
| 2021-09-27 | 490.74 | $495.85 | 1.3M |
| 2021-09-24 | 490.58 | $491.23 | 967500 |
| 2021-09-23 | 490.89 | $492.47 | 1.1M |
| 2021-09-22 | 491.11 | $485.61 | 1.2M |
| 2021-09-21 | 492.04 | $478.90 | 1.0M |
| 2021-09-20 | 493.67 | $479.50 | 2.3M |
| 2021-09-17 | 495.29 | $486.96 | 1.4M |
| 2021-09-16 | 496.17 | $492.50 | 790300 |
| 2021-09-15 | 496.50 | $493.30 | 960300 |
| 2021-09-14 | 496.74 | $487.97 | 850200 |
| 2021-09-13 | 497.53 | $493.27 | 777100 |
| 2021-09-10 | 497.83 | $490.09 | 828200 |
| 2021-09-09 | 498.49 | $494.94 | 1.1M |
| 2021-09-08 | 498.70 | $496.06 | 818100 |
| 2021-09-07 | 498.81 | $497.70 | 1.1M |
| 2021-09-03 | 498.74 | $503.50 | 629500 |
| 2021-09-02 | 498.08 | $506.04 | 917700 |
| 2021-09-01 | 497.12 | $503.66 | 840300 |
| 2021-08-31 | 496.31 | $502.28 | 620400 |
| 2021-08-30 | 495.60 | $503.63 | 726100 |
| 2021-08-27 | 494.69 | $504.96 | 1.4M |
| 2021-08-26 | 493.59 | $495.28 | 951200 |
| 2021-08-25 | 493.41 | $499.87 | 586500 |
| 2021-08-24 | 492.74 | $497.09 | 800800 |
| 2021-08-23 | 492.27 | $492.42 | 640500 |
| 2021-08-20 | 492.22 | $488.06 | 674800 |
| 2021-08-19 | 492.59 | $482.20 | 859000 |
| 2021-08-18 | 493.51 | $486.20 | 666800 |
| 2021-08-17 | 494.06 | $490.87 | 814700 |
| 2021-08-16 | 494.12 | $496.93 | 435800 |
| 2021-08-13 | 493.47 | $498.11 | 526400 |
| 2021-08-12 | 492.60 | $499.05 | 512300 |
| 2021-08-11 | 491.57 | $499.89 | 743300 |
| 2021-08-10 | 490.38 | $495.76 | 1.2M |
| 2021-08-09 | 489.54 | $494.00 | 446700 |
| 2021-08-06 | 488.87 | $495.46 | 564100 |
| 2021-08-05 | 488.05 | $493.13 | 744500 |
| 2021-08-04 | 487.40 | $488.51 | 671600 |
| 2021-08-03 | 487.20 | $493.51 | 899900 |
| 2021-08-02 | 486.49 | $490.68 | 737800 |
| 2021-07-30 | 486.07 | $492.40 | 659400 |
| 2021-07-29 | 485.49 | $493.33 | 796300 |
| 2021-07-28 | 484.82 | $488.35 | 574900 |
| 2021-07-27 | 484.63 | $484.62 | 757200 |
| 2021-07-26 | 484.83 | $487.63 | 657300 |
| 2021-07-23 | 484.79 | $486.80 | 577000 |
| 2021-07-22 | 484.85 | $482.71 | 812500 |
| 2021-07-21 | 485.32 | $487.84 | 1.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
692.53
2026-07-17
Close Price
$688.75
Vol: 572225
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
408.32
Average
525.43
Maximum
699.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 692.53 | $688.75 | 572225 |
| 2026-07-16 | 693.03 | $692.99 | 581849 |
| 2026-07-15 | 692.69 | $689.49 | 453502 |
| 2026-07-14 | 693.02 | $689.19 | 649000 |
| 2026-07-13 | 693.45 | $685.98 | 566890 |
| 2026-07-10 | 694.60 | $689.82 | 613358 |
| 2026-07-09 | 695.10 | $690.22 | 487400 |
| 2026-07-08 | 695.57 | $681.47 | 498428 |
| 2026-07-07 | 697.92 | $688.12 | 593600 |
| 2026-07-06 | 699.22 | $696.66 | 431844 |
| 2026-07-02 | 698.88 | $693.70 | 677124 |
| 2026-07-01 | 699.07 | $697.07 | 1.0M |
| 2026-06-30 | 698.52 | $703.34 | 1.3M |
| 2026-06-29 | 696.53 | $697.92 | 951943 |
| 2026-06-26 | 695.30 | $695.29 | 1.2M |
| 2026-06-25 | 694.39 | $697.38 | 794406 |
| 2026-06-24 | 692.84 | $691.05 | 880416 |
| 2026-06-23 | 692.34 | $686.82 | 582907 |
| 2026-06-22 | 692.60 | $693.83 | 725500 |
| 2026-06-18 | 691.37 | $691.00 | 761126 |
| 2026-06-17 | 690.50 | $685.87 | 1.4M |
| 2026-06-16 | 690.52 | $694.32 | 868800 |
| 2026-06-15 | 688.72 | $696.41 | 947622 |
| 2026-06-12 | 686.13 | $693.74 | 1.0M |
| 2026-06-11 | 683.66 | $688.85 | 1.5M |
| 2026-06-10 | 681.77 | $671.84 | 677341 |
| 2026-06-09 | 683.12 | $681.68 | 1.5M |
| 2026-06-08 | 682.58 | $676.25 | 504847 |
| 2026-06-05 | 683.05 | $674.59 | 518900 |
| 2026-06-04 | 683.90 | $687.98 | 602195 |
| 2026-06-03 | 682.01 | $685.50 | 789600 |
| 2026-06-02 | 680.30 | $686.15 | 689623 |
| 2026-06-01 | 678.13 | $680.02 | 639813 |
| 2026-05-29 | 676.85 | $680.61 | 509500 |
| 2026-05-28 | 675.20 | $679.25 | 714506 |
| 2026-05-27 | 673.53 | $678.56 | 488849 |
| 2026-05-26 | 671.71 | $681.07 | 766648 |
| 2026-05-22 | 669.02 | $670.65 | 729943 |
| 2026-05-21 | 668.07 | $665.25 | 519351 |
| 2026-05-20 | 668.07 | $664.43 | 516600 |
| 2026-05-19 | 668.21 | $652.12 | 486100 |
| 2026-05-18 | 670.94 | $658.38 | 586017 |
| 2026-05-15 | 672.74 | $659.29 | 676547 |
| 2026-05-14 | 674.59 | $670.19 | 560200 |
| 2026-05-13 | 674.38 | $667.42 | 695440 |
| 2026-05-12 | 674.67 | $669.05 | 533600 |
| 2026-05-11 | 674.60 | $673.63 | 392906 |
| 2026-05-08 | 673.48 | $675.24 | 328035 |
| 2026-05-07 | 671.78 | $672.37 | 606306 |
| 2026-05-06 | 670.35 | $680.90 | 665636 |
| 2026-05-05 | 666.83 | $668.83 | 341745 |
| 2026-05-04 | 665.22 | $660.32 | 541100 |
| 2026-05-01 | 665.09 | $664.35 | 566135 |
| 2026-04-30 | 664.02 | $664.17 | 463749 |
| 2026-04-29 | 662.76 | $653.32 | 638400 |
| 2026-04-28 | 663.53 | $658.14 | 569100 |
| 2026-04-27 | 663.33 | $664.80 | 416027 |
| 2026-04-24 | 661.63 | $664.47 | 579200 |
| 2026-04-23 | 659.66 | $663.01 | 704419 |
| 2026-04-22 | 657.62 | $663.09 | 570300 |
| 2026-04-21 | 655.16 | $665.62 | 621445 |
| 2026-04-20 | 651.72 | $669.58 | 861917 |
| 2026-04-17 | 646.83 | $665.43 | 696900 |
| 2026-04-16 | 641.98 | $652.71 | 455011 |
| 2026-04-15 | 639.00 | $651.40 | 527270 |
| 2026-04-14 | 635.78 | $653.39 | 450100 |
| 2026-04-13 | 631.61 | $650.09 | 812541 |
| 2026-04-10 | 627.44 | $643.10 | 804100 |
| 2026-04-09 | 624.08 | $645.16 | 831860 |
| 2026-04-08 | 619.75 | $643.68 | 1.2M |
| 2026-04-07 | 615.05 | $625.89 | 1.0M |
| 2026-04-06 | 613.37 | $625.20 | 526869 |
| 2026-04-02 | 611.60 | $622.40 | 561669 |
| 2026-04-01 | 610.18 | $621.79 | 1.1M |
| 2026-03-31 | 608.72 | $616.76 | 1.5M |
| 2026-03-30 | 608.13 | $599.03 | 1.3M |
| 2026-03-27 | 611.23 | $603.80 | 1.0M |
| 2026-03-26 | 613.89 | $613.77 | 1.0M |
| 2026-03-25 | 614.93 | $623.00 | 1.3M |
| 2026-03-24 | 614.24 | $617.79 | 1.3M |
| 2026-03-23 | 614.59 | $612.67 | 2.5M |
| 2026-03-20 | 616.13 | $601.47 | 2.3M |
| 2026-03-19 | 620.33 | $616.76 | 1.5M |
| 2026-03-18 | 622.03 | $615.23 | 1.2M |
| 2026-03-17 | 624.38 | $621.00 | 792632 |
| 2026-03-16 | 625.93 | $615.40 | 2.2M |
| 2026-03-13 | 628.95 | $611.01 | 5.6M |
| 2026-03-12 | 633.41 | $611.77 | 1.6M |
| 2026-03-11 | 638.45 | $624.53 | 1.1M |
| 2026-03-10 | 641.63 | $626.44 | 1.4M |
| 2026-03-09 | 644.92 | $629.24 | 2.1M |
| 2026-03-06 | 648.14 | $623.08 | 1.4M |
| 2026-03-05 | 653.17 | $637.98 | 2.1M |
| 2026-03-04 | 655.84 | $646.94 | 957205 |
| 2026-03-03 | 657.02 | $647.01 | 2.8M |
| 2026-03-02 | 658.33 | $658.36 | 1.7M |
| 2026-02-27 | 657.42 | $652.82 | 1.0M |
| 2026-02-26 | 657.49 | $658.14 | 916661 |
| 2026-02-25 | 656.39 | $655.64 | 728766 |
| 2026-02-24 | 655.60 | $653.22 | 688044 |
| 2026-02-23 | 655.14 | $647.12 | 1.0M |
| 2026-02-20 | 655.85 | $658.61 | 975100 |
| 2026-02-19 | 654.20 | $654.50 | 614368 |
| 2026-02-18 | 653.09 | $654.63 | 1.3M |
| 2026-02-17 | 651.73 | $651.76 | 1.1M |
| 2026-02-13 | 650.70 | $650.66 | 920611 |
| 2026-02-12 | 649.69 | $644.50 | 1.2M |
| 2026-02-11 | 649.76 | $653.71 | 818600 |
| 2026-02-10 | 647.85 | $655.36 | 666330 |
| 2026-02-09 | 645.23 | $655.67 | 771924 |
| 2026-02-06 | 642.08 | $655.32 | 2.2M |
| 2026-02-05 | 638.45 | $634.94 | 960300 |
| 2026-02-04 | 638.50 | $638.32 | 1.2M |
| 2026-02-03 | 637.81 | $633.88 | 1.2M |
| 2026-02-02 | 637.91 | $632.69 | 741529 |
| 2026-01-30 | 638.24 | $627.57 | 1.4M |
| 2026-01-29 | 639.65 | $633.15 | 986608 |
| 2026-01-28 | 640.07 | $634.32 | 1.0M |
| 2026-01-27 | 640.25 | $635.77 | 584237 |
| 2026-01-26 | 640.11 | $635.83 | 934721 |
| 2026-01-23 | 639.88 | $636.15 | 709600 |
| 2026-01-22 | 639.48 | $642.61 | 1.1M |
| 2026-01-21 | 637.60 | $642.45 | 1.4M |
| 2026-01-20 | 635.39 | $631.17 | 1.3M |
| 2026-01-16 | 635.14 | $639.85 | 789443 |
| 2026-01-15 | 632.96 | $641.78 | 978686 |
| 2026-01-14 | 629.98 | $634.31 | 1.2M |
| 2026-01-13 | 628.03 | $633.68 | 512730 |
| 2026-01-12 | 625.86 | $632.32 | 819100 |
| 2026-01-09 | 623.58 | $631.38 | 850800 |
| 2026-01-08 | 621.08 | $626.04 | 668185 |
| 2026-01-07 | 619.27 | $623.73 | 857624 |
| 2026-01-06 | 617.63 | $628.27 | 1.4M |
| 2026-01-05 | 614.73 | $619.36 | 1.5M |
| 2026-01-02 | 613.21 | $611.31 | 968820 |
| 2025-12-31 | 613.12 | $603.28 | 730838 |
| 2025-12-30 | 614.68 | $609.45 | 665136 |
| 2025-12-29 | 615.16 | $611.55 | 559100 |
| 2025-12-26 | 615.24 | $615.33 | 420446 |
| 2025-12-24 | 614.50 | $615.19 | 558900 |
| 2025-12-23 | 613.64 | $614.29 | 663700 |
| 2025-12-22 | 612.80 | $616.09 | 1.1M |
| 2025-12-19 | 611.40 | $611.57 | 1.1M |
| 2025-12-18 | 610.70 | $608.07 | 653225 |
| 2025-12-17 | 610.59 | $605.40 | 612500 |
| 2025-12-16 | 610.98 | $608.15 | 940025 |
| 2025-12-15 | 610.83 | $611.94 | 868842 |
| 2025-12-12 | 609.81 | $613.11 | 1.2M |
| 2025-12-11 | 608.35 | $621.24 | 1.5M |
| 2025-12-10 | 604.90 | $615.37 | 1.4M |
| 2025-12-09 | 602.11 | $603.90 | 867747 |
| 2025-12-08 | 601.26 | $604.34 | 868044 |
| 2025-12-05 | 600.15 | $607.38 | 1.1M |
| 2025-12-04 | 598.21 | $607.15 | 790902 |
| 2025-12-03 | 595.99 | $604.19 | 784700 |
| 2025-12-02 | 594.02 | $600.02 | 746727 |
| 2025-12-01 | 592.61 | $602.20 | 995000 |
| 2025-11-28 | 590.50 | $605.48 | 804900 |
| 2025-11-26 | 587.37 | $602.50 | 1.0M |
| 2025-11-25 | 584.37 | $598.88 | 1.0M |
| 2025-11-24 | 581.67 | $587.81 | 1.2M |
| 2025-11-21 | 580.90 | $582.32 | 1.7M |
| 2025-11-20 | 581.18 | $568.63 | 1.6M |
| 2025-11-19 | 584.43 | $577.89 | 1.0M |
| 2025-11-18 | 586.26 | $577.19 | 1.1M |
| 2025-11-17 | 588.56 | $575.30 | 1.8M |
| 2025-11-14 | 591.64 | $586.16 | 932400 |
| 2025-11-13 | 592.94 | $587.38 | 1.3M |
| 2025-11-12 | 594.19 | $598.63 | 692004 |
| 2025-11-11 | 593.27 | $596.54 | 681614 |
| 2025-11-10 | 592.65 | $596.56 | 865230 |
| 2025-11-07 | 591.93 | $592.78 | 933900 |
| 2025-11-06 | 591.90 | $586.01 | 1.6M |
| 2025-11-05 | 593.30 | $591.43 | 1.1M |
| 2025-11-04 | 593.78 | $587.59 | 635600 |
| 2025-11-03 | 595.16 | $592.70 | 873400 |
| 2025-10-31 | 595.68 | $592.98 | 737500 |
| 2025-10-30 | 596.22 | $589.39 | 811700 |
| 2025-10-29 | 597.61 | $595.66 | 1.2M |
| 2025-10-28 | 597.89 | $599.47 | 707200 |
| 2025-10-27 | 597.40 | $604.78 | 986137 |
| 2025-10-24 | 595.71 | $602.47 | 577249 |
| 2025-10-23 | 594.24 | $599.29 | 692000 |
| 2025-10-22 | 593.19 | $591.26 | 750300 |
| 2025-10-21 | 593.68 | $598.05 | 556703 |
| 2025-10-20 | 592.81 | $595.95 | 653500 |
| 2025-10-17 | 592.26 | $588.86 | 588200 |
| 2025-10-16 | 593.12 | $587.61 | 1.7M |
| 2025-10-15 | 594.38 | $594.92 | 582475 |
| 2025-10-14 | 594.30 | $594.38 | 1.0M |
| 2025-10-13 | 594.33 | $588.92 | 953060 |
| 2025-10-10 | 595.52 | $577.77 | 1.1M |
| 2025-10-09 | 599.25 | $594.43 | 668906 |
| 2025-10-08 | 600.05 | $600.97 | 952900 |
| 2025-10-07 | 599.60 | $595.07 | 1.5M |
| 2025-10-06 | 600.30 | $601.57 | 623556 |
| 2025-10-03 | 599.73 | $600.68 | 657344 |
| 2025-10-02 | 599.24 | $598.75 | 831826 |
| 2025-10-01 | 599.07 | $597.97 | 651321 |
| 2025-09-30 | 599.02 | $596.03 | 514400 |
| 2025-09-29 | 599.35 | $595.34 | 764913 |
| 2025-09-26 | 599.87 | $596.68 | 853600 |
| 2025-09-25 | 600.17 | $590.71 | 594500 |
| 2025-09-24 | 601.75 | $594.03 | 523200 |
| 2025-09-23 | 602.87 | $598.62 | 557029 |
| 2025-09-22 | 603.16 | $598.93 | 646740 |
| 2025-09-19 | 603.41 | $599.42 | 1.1M |
| 2025-09-18 | 603.55 | $605.62 | 989241 |
| 2025-09-17 | 602.38 | $598.29 | 852806 |
| 2025-09-16 | 602.53 | $598.81 | 451708 |
| 2025-09-15 | 602.55 | $600.46 | 761223 |
| 2025-09-12 | 602.19 | $600.62 | 542428 |
| 2025-09-11 | 601.70 | $607.37 | 1.4M |
| 2025-09-10 | 599.67 | $597.29 | 484817 |
| 2025-09-09 | 599.39 | $597.54 | 553005 |
| 2025-09-08 | 598.97 | $603.04 | 834936 |
| 2025-09-05 | 597.29 | $602.89 | 512432 |
| 2025-09-04 | 595.33 | $600.07 | 614838 |
| 2025-09-03 | 593.62 | $591.51 | 741200 |
| 2025-09-02 | 593.40 | $592.51 | 512534 |
| 2025-08-29 | 592.90 | $595.16 | 855447 |
| 2025-08-28 | 591.72 | $598.04 | 617014 |
| 2025-08-27 | 589.72 | $597.27 | 1.6M |
| 2025-08-26 | 587.52 | $593.46 | 704200 |
| 2025-08-25 | 585.75 | $590.69 | 720840 |
| 2025-08-22 | 584.26 | $595.56 | 1.5M |
| 2025-08-21 | 581.48 | $579.53 | 377800 |
| 2025-08-20 | 581.62 | $580.23 | 439200 |
| 2025-08-19 | 581.62 | $582.70 | 426100 |
| 2025-08-18 | 581.08 | $581.64 | 1.0M |
| 2025-08-15 | 580.66 | $580.05 | 613000 |
| 2025-08-14 | 580.50 | $583.04 | 824400 |
| 2025-08-13 | 579.67 | $590.93 | 680200 |
| 2025-08-12 | 577.02 | $581.95 | 825300 |
| 2025-08-11 | 575.84 | $568.90 | 434700 |
| 2025-08-08 | 577.21 | $571.12 | 427700 |
| 2025-08-07 | 578.32 | $571.21 | 551600 |
| 2025-08-06 | 579.59 | $572.45 | 509700 |
| 2025-08-05 | 580.77 | $574.10 | 615900 |
| 2025-08-04 | 581.78 | $574.39 | 593400 |
| 2025-08-01 | 582.87 | $567.09 | 885800 |
| 2025-07-31 | 585.64 | $575.62 | 630300 |
| 2025-07-30 | 587.03 | $582.16 | 577900 |
| 2025-07-29 | 587.22 | $585.68 | 571800 |
| 2025-07-28 | 586.65 | $586.47 | 516500 |
| 2025-07-25 | 585.78 | $587.77 | 566100 |
| 2025-07-24 | 584.45 | $582.49 | 544000 |
| 2025-07-23 | 583.98 | $588.03 | 546700 |
| 2025-07-22 | 582.22 | $583.26 | 1.0M |
| 2025-07-21 | 581.14 | $575.81 | 575200 |
| 2025-07-18 | 581.41 | $579.42 | 755200 |
| 2025-07-17 | 580.91 | $579.96 | 903100 |
| 2025-07-16 | 580.18 | $573.72 | 716800 |
| 2025-07-15 | 580.60 | $571.03 | 463300 |
| 2025-07-14 | 581.60 | $581.19 | 403000 |
| 2025-07-11 | 580.56 | $579.23 | 637100 |
| 2025-07-10 | 579.71 | $584.40 | 852600 |
| 2025-07-09 | 577.58 | $581.66 | 504100 |
| 2025-07-08 | 575.64 | $579.25 | 799500 |
| 2025-07-07 | 573.83 | $576.82 | 620300 |
| 2025-07-03 | 572.20 | $582.43 | 391600 |
| 2025-07-02 | 569.08 | $579.34 | 862200 |
| 2025-07-01 | 566.06 | $573.66 | 1.1M |
| 2025-06-30 | 563.72 | $566.48 | 1.3M |
| 2025-06-27 | 562.48 | $566.51 | 983200 |
| 2025-06-26 | 561.00 | $565.24 | 1.0M |
| 2025-06-25 | 559.52 | $557.67 | 693700 |
| 2025-06-24 | 559.37 | $562.22 | 946100 |
| 2025-06-23 | 558.22 | $557.09 | 783900 |
| 2025-06-20 | 557.93 | $552.11 | 905400 |
| 2025-06-18 | 558.61 | $554.12 | 582500 |
| 2025-06-17 | 558.96 | $552.01 | 544100 |
| 2025-06-16 | 559.77 | $556.83 | 1.4M |
| 2025-06-13 | 559.65 | $550.57 | 676500 |
| 2025-06-12 | 560.80 | $559.19 | 730300 |
| 2025-06-11 | 560.28 | $558.70 | 565300 |
| 2025-06-10 | 559.73 | $561.63 | 615400 |
| 2025-06-09 | 558.44 | $559.85 | 853900 |
| 2025-06-06 | 557.26 | $558.36 | 661700 |
| 2025-06-05 | 556.17 | $552.90 | 552700 |
| 2025-06-04 | 556.01 | $553.75 | 463200 |
| 2025-06-03 | 555.60 | $555.01 | 1.1M |
| 2025-06-02 | 554.81 | $548.24 | 758400 |
| 2025-05-30 | 555.28 | $548.72 | 635100 |
| 2025-05-29 | 555.67 | $550.97 | 488900 |
| 2025-05-28 | 555.59 | $549.42 | 576500 |
| 2025-05-27 | 555.78 | $556.70 | 1.4M |
| 2025-05-23 | 554.40 | $544.66 | 666000 |
| 2025-05-22 | 555.28 | $545.56 | 751700 |
| 2025-05-21 | 556.04 | $546.20 | 768400 |
| 2025-05-20 | 556.73 | $561.21 | 682600 |
| 2025-05-19 | 554.28 | $562.76 | 773900 |
| 2025-05-16 | 551.05 | $564.93 | 805900 |
| 2025-05-15 | 546.78 | $558.84 | 827200 |
| 2025-05-14 | 543.04 | $557.51 | 827100 |
| 2025-05-13 | 538.93 | $559.29 | 821100 |
| 2025-05-12 | 533.73 | $557.55 | 1.1M |
| 2025-05-09 | 528.04 | $538.59 | 540900 |
| 2025-05-08 | 525.40 | $539.24 | 597100 |
| 2025-05-07 | 522.19 | $532.64 | 758700 |
| 2025-05-06 | 519.84 | $531.07 | 512700 |
| 2025-05-05 | 517.44 | $534.96 | 790000 |
| 2025-05-02 | 513.85 | $535.98 | 917700 |
| 2025-05-01 | 509.48 | $523.66 | 890200 |
| 2025-04-30 | 507.03 | $520.80 | 973300 |
| 2025-04-29 | 504.82 | $521.88 | 764900 |
| 2025-04-28 | 502.07 | $519.41 | 671400 |
| 2025-04-25 | 499.45 | $517.51 | 646200 |
| 2025-04-24 | 496.88 | $519.89 | 734800 |
| 2025-04-23 | 493.46 | $509.03 | 1.3M |
| 2025-04-22 | 491.86 | $502.61 | 910000 |
| 2025-04-21 | 491.44 | $490.29 | 894700 |
| 2025-04-17 | 493.66 | $501.78 | 1.0M |
| 2025-04-16 | 493.91 | $497.37 | 1.3M |
| 2025-04-15 | 495.22 | $502.98 | 962600 |
| 2025-04-14 | 495.68 | $503.76 | 1.1M |
| 2025-04-11 | 496.15 | $497.47 | 2.4M |
| 2025-04-10 | 498.13 | $490.62 | 2.8M |
| 2025-04-09 | 501.99 | $512.02 | 3.5M |
| 2025-04-08 | 502.08 | $468.22 | 3.7M |
| 2025-04-07 | 511.51 | $478.59 | 5.5M |
| 2025-04-04 | 520.37 | $483.74 | 4.8M |
| 2025-04-03 | 529.64 | $508.50 | 2.0M |
| 2025-04-02 | 535.25 | $544.86 | 974100 |
| 2025-04-01 | 534.16 | $536.37 | 1.0M |
| 2025-03-31 | 534.72 | $533.48 | 880300 |
| 2025-03-28 | 536.04 | $532.23 | 1.2M |
| 2025-03-27 | 537.88 | $542.06 | 849900 |
| 2025-03-26 | 538.00 | $546.02 | 690300 |
| 2025-03-25 | 537.36 | $549.46 | 521000 |
| 2025-03-24 | 535.95 | $551.07 | 659800 |
| 2025-03-21 | 534.03 | $537.89 | 1.2M |
| 2025-03-20 | 534.66 | $542.12 | 699100 |
| 2025-03-19 | 534.57 | $545.97 | 1.2M |
| 2025-03-18 | 533.73 | $539.23 | 864200 |
| 2025-03-17 | 534.26 | $543.73 | 896400 |
| 2025-03-14 | 534.01 | $535.74 | 843000 |
| 2025-03-13 | 535.50 | $522.96 | 715000 |
| 2025-03-12 | 540.02 | $531.33 | 1.1M |
| 2025-03-11 | 543.58 | $531.63 | 1.3M |
| 2025-03-10 | 547.73 | $534.63 | 1.3M |
| 2025-03-07 | 552.00 | $546.20 | 993300 |
| 2025-03-06 | 554.58 | $542.35 | 1.4M |
| 2025-03-05 | 558.45 | $551.08 | 1.8M |
| 2025-03-04 | 561.16 | $544.36 | 1.7M |
| 2025-03-03 | 565.78 | $552.91 | 1.2M |
| 2025-02-28 | 569.38 | $565.80 | 1.0M |
| 2025-02-27 | 570.89 | $559.66 | 869400 |
| 2025-02-26 | 573.96 | $566.84 | 847400 |
| 2025-02-25 | 576.04 | $565.55 | 841400 |
| 2025-02-24 | 578.76 | $565.76 | 1.0M |
| 2025-02-21 | 581.89 | $566.50 | 1.5M |
| 2025-02-20 | 585.37 | $580.29 | 718800 |
| 2025-02-19 | 586.52 | $586.02 | 565400 |
| 2025-02-18 | 586.65 | $589.24 | 902900 |
| 2025-02-14 | 586.11 | $583.99 | 555500 |
| 2025-02-13 | 586.61 | $584.32 | 790200 |
| 2025-02-12 | 587.11 | $579.11 | 1.1M |
| 2025-02-11 | 588.78 | $583.12 | 899500 |
| 2025-02-10 | 589.88 | $585.97 | 765600 |
| 2025-02-07 | 590.55 | $585.37 | 886800 |
| 2025-02-06 | 591.44 | $592.76 | 1.0M |
| 2025-02-05 | 590.90 | $593.04 | 416400 |
| 2025-02-04 | 590.21 | $587.49 | 740400 |
| 2025-02-03 | 590.56 | $584.08 | 1.8M |
| 2025-01-31 | 591.68 | $590.68 | 1.1M |
| 2025-01-30 | 591.57 | $596.41 | 1.2M |
| 2025-01-29 | 590.22 | $589.68 | 859000 |
| 2025-01-28 | 590.05 | $592.03 | 725100 |
| 2025-01-27 | 589.35 | $591.30 | 1.8M |
| 2025-01-24 | 588.67 | $597.49 | 719800 |
| 2025-01-23 | 586.58 | $598.53 | 771800 |
| 2025-01-22 | 583.92 | $598.56 | 828000 |
| 2025-01-21 | 580.82 | $601.18 | 715900 |
| 2025-01-17 | 576.69 | $591.11 | 544000 |
| 2025-01-16 | 574.03 | $588.60 | 858300 |
| 2025-01-15 | 571.50 | $584.24 | 661800 |
| 2025-01-14 | 569.52 | $576.69 | 1.1M |
| 2025-01-13 | 568.84 | $570.20 | 677400 |
| 2025-01-10 | 569.48 | $565.61 | 960100 |
| 2025-01-08 | 571.23 | $573.73 | 559500 |
| 2025-01-07 | 571.59 | $572.23 | 1.1M |
| 2025-01-06 | 572.37 | $576.02 | 807000 |
| 2025-01-03 | 572.53 | $575.11 | 715600 |
| 2025-01-02 | 572.95 | $568.28 | 1.1M |
| 2024-12-31 | 574.93 | $569.58 | 940800 |
| 2024-12-30 | 577.00 | $568.28 | 1.4M |
| 2024-12-27 | 579.72 | $572.23 | 885300 |
| 2024-12-26 | 582.09 | $577.89 | 689000 |
| 2024-12-24 | 583.67 | $575.63 | 495600 |
| 2024-12-23 | 586.03 | $571.60 | 851300 |
| 2024-12-20 | 589.63 | $570.23 | 2.2M |
| 2024-12-19 | 594.12 | $568.22 | 1.2M |
| 2024-12-18 | 599.77 | $569.27 | 1.4M |
| 2024-12-17 | 606.10 | $592.24 | 973000 |
| 2024-12-16 | 608.58 | $599.27 | 1.3M |
| 2024-12-13 | 609.96 | $599.65 | 579800 |
| 2024-12-12 | 611.44 | $602.34 | 705100 |
| 2024-12-11 | 612.56 | $605.83 | 499600 |
| 2024-12-10 | 613.07 | $602.09 | 823900 |
| 2024-12-09 | 614.40 | $606.21 | 806900 |
| 2024-12-06 | 615.03 | $608.80 | 591800 |
| 2024-12-05 | 615.15 | $608.72 | 573800 |
| 2024-12-04 | 615.24 | $613.69 | 534300 |
| 2024-12-03 | 614.24 | $611.99 | 808000 |
| 2024-12-02 | 613.36 | $613.85 | 867400 |
| 2024-11-29 | 611.89 | $615.86 | 616600 |
| 2024-11-27 | 609.69 | $615.02 | 863100 |
| 2024-11-26 | 607.24 | $616.90 | 1.9M |
| 2024-11-25 | 603.94 | $620.12 | 1.5M |
| 2024-11-22 | 599.38 | $610.71 | 1.1M |
| 2024-11-21 | 596.02 | $600.66 | 807300 |
| 2024-11-20 | 594.19 | $591.16 | 1.3M |
| 2024-11-19 | 594.02 | $587.88 | 1.1M |
| 2024-11-18 | 594.48 | $587.60 | 547300 |
| 2024-11-15 | 595.03 | $586.13 | 841600 |
| 2024-11-14 | 595.93 | $592.66 | 939100 |
| 2024-11-13 | 595.54 | $597.88 | 535800 |
| 2024-11-12 | 593.93 | $601.25 | 785800 |
| 2024-11-11 | 591.30 | $607.64 | 797300 |
| 2024-11-08 | 586.85 | $602.32 | 733600 |
| 2024-11-07 | 582.77 | $599.41 | 1.1M |
| 2024-11-06 | 578.62 | $600.43 | 2.2M |
| 2024-11-05 | 573.55 | $576.69 | 823200 |
| 2024-11-04 | 572.67 | $568.45 | 1.1M |
| 2024-11-01 | 573.36 | $566.79 | 820300 |
| 2024-10-31 | 574.50 | $565.60 | 973300 |
| 2024-10-30 | 576.07 | $573.17 | 605800 |
| 2024-10-29 | 576.26 | $573.99 | 937900 |
| 2024-10-28 | 576.30 | $573.42 | 768700 |
| 2024-10-25 | 576.44 | $567.67 | 716700 |
| 2024-10-24 | 577.78 | $571.10 | 748400 |
| 2024-10-23 | 578.59 | $570.00 | 436800 |
| 2024-10-22 | 579.73 | $573.50 | 918100 |
| 2024-10-21 | 580.27 | $577.23 | 431300 |
| 2024-10-18 | 580.08 | $583.97 | 335500 |
| 2024-10-17 | 578.39 | $583.78 | 596500 |
| 2024-10-16 | 576.43 | $583.22 | 496100 |
| 2024-10-15 | 574.23 | $577.95 | 951200 |
| 2024-10-14 | 572.76 | $579.47 | 344100 |
| 2024-10-11 | 570.70 | $576.01 | 750400 |
| 2024-10-10 | 569.00 | $566.49 | 593600 |
| 2024-10-09 | 569.01 | $569.39 | 438500 |
| 2024-10-08 | 568.39 | $565.56 | 474100 |
| 2024-10-07 | 568.44 | $565.38 | 602300 |
| 2024-10-04 | 568.51 | $569.27 | 630000 |
| 2024-10-03 | 567.75 | $563.98 | 771400 |
| 2024-10-02 | 567.95 | $565.47 | 599500 |
| 2024-10-01 | 567.83 | $564.99 | 954300 |
| 2024-09-30 | 567.76 | $569.66 | 734600 |
| 2024-09-27 | 566.66 | $569.18 | 817100 |
| 2024-09-26 | 565.45 | $568.33 | 543600 |
| 2024-09-25 | 564.20 | $563.65 | 497900 |
| 2024-09-24 | 563.69 | $569.30 | 575600 |
| 2024-09-23 | 561.89 | $569.45 | 1.2M |
| 2024-09-20 | 559.74 | $566.52 | 1.1M |
| 2024-09-19 | 557.83 | $572.06 | 743400 |
| 2024-09-18 | 554.43 | $562.44 | 966100 |
| 2024-09-17 | 552.50 | $562.15 | 504100 |
| 2024-09-16 | 550.32 | $559.24 | 1.0M |
| 2024-09-13 | 548.39 | $555.43 | 679900 |
| 2024-09-12 | 546.96 | $545.91 | 422000 |
| 2024-09-11 | 547.31 | $541.26 | 530500 |
| 2024-09-10 | 548.70 | $539.18 | 479000 |
| 2024-09-09 | 550.75 | $540.36 | 566500 |
| 2024-09-06 | 552.88 | $537.95 | 970500 |
| 2024-09-05 | 555.85 | $545.25 | 687400 |
| 2024-09-04 | 557.74 | $548.99 | 530500 |
| 2024-09-03 | 559.13 | $550.64 | 825300 |
| 2024-08-30 | 560.37 | $565.30 | 636700 |
| 2024-08-29 | 558.69 | $561.19 | 544000 |
| 2024-08-28 | 557.57 | $559.33 | 528400 |
| 2024-08-27 | 556.64 | $562.20 | 484400 |
| 2024-08-26 | 554.92 | $564.22 | 391200 |
| 2024-08-23 | 552.48 | $566.17 | 960800 |
| 2024-08-22 | 549.22 | $554.16 | 380100 |
| 2024-08-21 | 547.96 | $557.44 | 541900 |
| 2024-08-20 | 545.79 | $550.83 | 332700 |
| 2024-08-19 | 544.66 | $555.54 | 473200 |
| 2024-08-16 | 542.35 | $550.48 | 299500 |
| 2024-08-15 | 540.75 | $550.15 | 681900 |
| 2024-08-14 | 538.97 | $539.58 | 389600 |
| 2024-08-13 | 539.15 | $540.14 | 522600 |
| 2024-08-12 | 539.25 | $532.90 | 384800 |
| 2024-08-09 | 540.91 | $536.11 | 696300 |
| 2024-08-08 | 542.17 | $536.83 | 664200 |
| 2024-08-07 | 543.49 | $525.34 | 860700 |
| 2024-08-06 | 547.45 | $529.12 | 1.5M |
| 2024-08-05 | 551.25 | $523.84 | 1.5M |
| 2024-08-02 | 556.75 | $537.81 | 2.1M |
| 2024-08-01 | 560.17 | $553.45 | 1.2M |
| 2024-07-31 | 560.80 | $566.09 | 1.0M |
| 2024-07-30 | 558.84 | $562.88 | 731600 |
| 2024-07-29 | 557.19 | $560.51 | 583800 |
| 2024-07-26 | 555.74 | $561.66 | 842800 |
| 2024-07-25 | 553.78 | $552.18 | 1.0M |
| 2024-07-24 | 553.47 | $547.57 | 957200 |
| 2024-07-23 | 554.04 | $558.29 | 805900 |
| 2024-07-22 | 552.42 | $557.28 | 916100 |
| 2024-07-19 | 550.71 | $550.66 | 716900 |
| 2024-07-18 | 550.09 | $554.38 | 791000 |
| 2024-07-17 | 548.56 | $560.60 | 801000 |
| 2024-07-16 | 545.44 | $568.92 | 837400 |
| 2024-07-15 | 540.05 | $555.23 | 745300 |
| 2024-07-12 | 536.66 | $552.22 | 713100 |
| 2024-07-11 | 533.36 | $546.79 | 1.3M |
| 2024-07-10 | 530.69 | $533.92 | 582900 |
| 2024-07-09 | 530.31 | $527.53 | 623300 |
| 2024-07-08 | 531.23 | $530.92 | 748800 |
| 2024-07-05 | 531.60 | $528.82 | 924400 |
| 2024-07-03 | 532.48 | $532.90 | 671000 |
| 2024-07-02 | 532.66 | $531.75 | 820700 |
| 2024-07-01 | 533.13 | $529.65 | 1.5M |
| 2024-06-28 | 534.13 | $535.08 | 901200 |
| 2024-06-27 | 534.16 | $533.57 | 689800 |
| 2024-06-26 | 534.52 | $531.55 | 567800 |
| 2024-06-25 | 535.37 | $533.29 | 722600 |
| 2024-06-24 | 536.01 | $538.33 | 777100 |
| 2024-06-21 | 535.69 | $535.35 | 822800 |
| 2024-06-20 | 535.96 | $535.26 | 638500 |
| 2024-06-18 | 536.31 | $536.66 | 732200 |
| 2024-06-17 | 536.42 | $535.25 | 657900 |
| 2024-06-14 | 536.86 | $530.35 | 938100 |
| 2024-06-13 | 538.41 | $537.11 | 738400 |
| 2024-06-12 | 538.80 | $540.46 | 1.0M |
| 2024-06-11 | 538.54 | $533.29 | 827500 |
| 2024-06-10 | 539.75 | $535.62 | 717700 |
| 2024-06-07 | 540.68 | $534.67 | 962100 |
| 2024-06-06 | 541.95 | $538.61 | 781300 |
| 2024-06-05 | 542.59 | $540.29 | 832600 |
| 2024-06-04 | 542.98 | $534.24 | 1.2M |
| 2024-06-03 | 544.70 | $541.58 | 1.1M |
| 2024-05-31 | 545.14 | $546.18 | 1.3M |
| 2024-05-30 | 544.67 | $539.08 | 560900 |
| 2024-05-29 | 545.60 | $534.11 | 822400 |
| 2024-05-28 | 547.71 | $541.23 | 491900 |
| 2024-05-24 | 548.65 | $544.61 | 690800 |
| 2024-05-23 | 549.00 | $539.89 | 736900 |
| 2024-05-22 | 550.37 | $546.83 | 429200 |
| 2024-05-21 | 550.46 | $551.16 | 324800 |
| 2024-05-20 | 549.63 | $551.70 | 428600 |
| 2024-05-17 | 548.51 | $551.69 | 748400 |
| 2024-05-16 | 547.19 | $551.11 | 658900 |
| 2024-05-15 | 545.74 | $556.17 | 778600 |
| 2024-05-14 | 542.97 | $551.79 | 738300 |
| 2024-05-13 | 540.64 | $547.29 | 521800 |
| 2024-05-10 | 538.88 | $547.09 | 408500 |
| 2024-05-09 | 536.86 | $547.97 | 533700 |
| 2024-05-08 | 534.32 | $542.30 | 727400 |
| 2024-05-07 | 532.57 | $544.68 | 960600 |
| 2024-05-06 | 530.03 | $542.79 | 688400 |
| 2024-05-03 | 527.49 | $535.41 | 951000 |
| 2024-05-02 | 526.10 | $530.06 | 724300 |
| 2024-05-01 | 525.65 | $523.21 | 1.5M |
| 2024-04-30 | 526.58 | $522.76 | 833100 |
| 2024-04-29 | 527.77 | $532.28 | 444300 |
| 2024-04-26 | 527.17 | $529.38 | 549500 |
| 2024-04-25 | 527.11 | $527.86 | 773400 |
| 2024-04-24 | 527.37 | $529.80 | 783100 |
| 2024-04-23 | 527.29 | $529.80 | 798200 |
| 2024-04-22 | 527.22 | $523.50 | 1.1M |
| 2024-04-19 | 528.49 | $518.28 | 957500 |
| 2024-04-18 | 531.09 | $516.55 | 898400 |
| 2024-04-17 | 534.48 | $517.25 | 718200 |
| 2024-04-16 | 538.28 | $521.63 | 1.1M |
| 2024-04-15 | 541.77 | $524.10 | 1.1M |
| 2024-04-12 | 545.28 | $529.94 | 940000 |
| 2024-04-11 | 548.11 | $538.08 | 1.1M |
| 2024-04-10 | 549.65 | $537.60 | 1.9M |
| 2024-04-09 | 551.51 | $549.14 | 742200 |
| 2024-04-08 | 551.19 | $548.62 | 551600 |
| 2024-04-05 | 550.90 | $545.87 | 940300 |
| 2024-04-04 | 551.08 | $541.69 | 1.3M |
| 2024-04-03 | 552.14 | $547.49 | 811000 |
| 2024-04-02 | 552.08 | $545.31 | 1.1M |
| 2024-04-01 | 552.43 | $552.38 | 1.1M |
| 2024-03-28 | 551.29 | $556.40 | 1.1M |
| 2024-03-27 | 549.05 | $554.41 | 1.1M |
| 2024-03-26 | 546.82 | $545.05 | 525300 |
| 2024-03-25 | 546.16 | $545.77 | 595700 |
| 2024-03-22 | 545.18 | $545.59 | 708100 |
| 2024-03-21 | 544.03 | $550.16 | 764200 |
| 2024-03-20 | 541.68 | $544.00 | 987000 |
| 2024-03-19 | 540.20 | $536.79 | 663500 |
| 2024-03-18 | 539.95 | $532.82 | 680000 |
| 2024-03-15 | 540.44 | $534.10 | 1.4M |
| 2024-03-14 | 540.70 | $535.73 | 1.0M |
| 2024-03-13 | 540.59 | $541.90 | 596000 |
| 2024-03-12 | 539.11 | $539.80 | 542800 |
| 2024-03-11 | 537.77 | $537.11 | 854900 |
| 2024-03-08 | 536.72 | $539.40 | 1.0M |
| 2024-03-07 | 534.96 | $542.31 | 830300 |
| 2024-03-06 | 532.25 | $537.49 | 1.3M |
| 2024-03-05 | 530.07 | $534.03 | 948300 |
| 2024-03-04 | 528.21 | $535.51 | 1.6M |
| 2024-03-01 | 525.69 | $531.61 | 996100 |
| 2024-02-29 | 523.54 | $528.00 | 1.1M |
| 2024-02-28 | 521.77 | $523.91 | 795700 |
| 2024-02-27 | 520.54 | $523.60 | 858100 |
| 2024-02-26 | 519.13 | $521.43 | 618300 |
| 2024-02-23 | 517.92 | $521.60 | 631200 |
| 2024-02-22 | 516.45 | $521.76 | 843300 |
| 2024-02-21 | 514.67 | $513.99 | 409300 |
| 2024-02-20 | 514.21 | $512.70 | 643100 |
| 2024-02-16 | 513.92 | $516.53 | 771700 |
| 2024-02-15 | 512.74 | $521.52 | 1.1M |
| 2024-02-14 | 510.30 | $512.10 | 805300 |
| 2024-02-13 | 509.42 | $504.99 | 1.4M |
| 2024-02-12 | 509.87 | $517.76 | 679700 |
| 2024-02-09 | 507.68 | $512.91 | 828800 |
| 2024-02-08 | 506.14 | $509.11 | 429200 |
| 2024-02-07 | 505.13 | $504.53 | 753900 |
| 2024-02-06 | 504.91 | $501.64 | 791800 |
| 2024-02-05 | 505.24 | $499.26 | 927300 |
| 2024-02-02 | 506.11 | $505.01 | 1.2M |
| 2024-02-01 | 505.88 | $505.45 | 1.1M |
| 2024-01-31 | 505.50 | $498.56 | 2.4M |
| 2024-01-30 | 506.48 | $507.88 | 654400 |
| 2024-01-29 | 505.63 | $509.24 | 717700 |
| 2024-01-26 | 504.33 | $504.48 | 578900 |
| 2024-01-25 | 503.81 | $503.99 | 739400 |
| 2024-01-24 | 503.27 | $500.81 | 851300 |
| 2024-01-23 | 503.30 | $503.90 | 999600 |
| 2024-01-22 | 502.65 | $506.01 | 1.5M |
| 2024-01-19 | 501.42 | $500.19 | 1.2M |
| 2024-01-18 | 501.21 | $495.25 | 1.1M |
| 2024-01-17 | 501.97 | $491.35 | 1.1M |
| 2024-01-16 | 503.65 | $494.84 | 1.5M |
| 2024-01-12 | 504.83 | $498.09 | 844000 |
| 2024-01-11 | 505.47 | $498.24 | 1.3M |
| 2024-01-10 | 506.15 | $499.61 | 662400 |
| 2024-01-09 | 506.60 | $498.10 | 1.1M |
| 2024-01-08 | 507.39 | $501.60 | 919300 |
| 2024-01-05 | 507.51 | $495.11 | 1.3M |
| 2024-01-04 | 508.96 | $493.35 | 839100 |
| 2024-01-03 | 510.96 | $494.33 | 1.5M |
| 2024-01-02 | 512.99 | $505.74 | 1.1M |
| 2023-12-29 | 512.86 | $507.38 | 1.0M |
| 2023-12-28 | 512.28 | $512.30 | 568900 |
| 2023-12-27 | 510.49 | $512.60 | 520400 |
| 2023-12-26 | 508.25 | $512.30 | 513700 |
| 2023-12-22 | 505.63 | $508.49 | 934300 |
| 2023-12-21 | 503.30 | $506.59 | 849900 |
| 2023-12-20 | 500.91 | $499.64 | 965200 |
| 2023-12-19 | 499.52 | $507.78 | 635300 |
| 2023-12-18 | 496.11 | $501.17 | 968400 |
| 2023-12-15 | 493.47 | $500.58 | 1.5M |
| 2023-12-14 | 490.45 | $507.30 | 1.1M |
| 2023-12-13 | 485.46 | $495.43 | 1.2M |
| 2023-12-12 | 482.10 | $483.28 | 702700 |
| 2023-12-11 | 480.70 | $484.05 | 957900 |
| 2023-12-08 | 478.87 | $481.55 | 579900 |
| 2023-12-07 | 477.20 | $479.42 | 774100 |
| 2023-12-06 | 475.67 | $476.75 | 832200 |
| 2023-12-05 | 474.40 | $477.70 | 960700 |
| 2023-12-04 | 472.67 | $483.93 | 1.1M |
| 2023-12-01 | 469.31 | $480.19 | 1.6M |
| 2023-11-30 | 466.15 | $468.83 | 1.4M |
| 2023-11-29 | 464.83 | $466.25 | 1.0M |
| 2023-11-28 | 463.82 | $464.49 | 1.0M |
| 2023-11-27 | 462.97 | $467.48 | 675200 |
| 2023-11-24 | 461.33 | $468.29 | 336600 |
| 2023-11-22 | 459.21 | $466.20 | 929300 |
| 2023-11-21 | 457.17 | $463.50 | 626000 |
| 2023-11-20 | 455.35 | $465.82 | 784400 |
| 2023-11-17 | 452.72 | $463.73 | 848600 |
| 2023-11-16 | 450.10 | $459.75 | 1.0M |
| 2023-11-15 | 447.89 | $464.70 | 1.0M |
| 2023-11-14 | 444.27 | $462.65 | 1.4M |
| 2023-11-13 | 440.51 | $445.26 | 864900 |
| 2023-11-10 | 439.82 | $445.96 | 591100 |
| 2023-11-09 | 438.90 | $440.55 | 785700 |
| 2023-11-08 | 438.98 | $445.25 | 725000 |
| 2023-11-07 | 438.12 | $447.38 | 637800 |
| 2023-11-06 | 436.69 | $448.52 | 763900 |
| 2023-11-03 | 434.82 | $453.01 | 1.1M |
| 2023-11-02 | 431.75 | $444.35 | 1.0M |
| 2023-11-01 | 430.05 | $435.00 | 1.5M |
| 2023-10-31 | 430.11 | $432.52 | 833300 |
| 2023-10-30 | 430.75 | $428.58 | 910400 |
| 2023-10-27 | 432.38 | $425.08 | 1.7M |
| 2023-10-26 | 435.08 | $430.78 | 1.4M |
| 2023-10-25 | 437.05 | $428.79 | 800400 |
| 2023-10-24 | 439.82 | $435.48 | 675200 |
| 2023-10-23 | 441.66 | $433.07 | 949600 |
| 2023-10-20 | 444.36 | $437.16 | 1.3M |
| 2023-10-19 | 446.67 | $441.83 | 1.5M |
| 2023-10-18 | 448.39 | $448.58 | 957400 |
| 2023-10-17 | 449.01 | $458.80 | 1.1M |
| 2023-10-16 | 447.61 | $453.47 | 871800 |
| 2023-10-13 | 447.14 | $446.09 | 748300 |
| 2023-10-12 | 448.20 | $448.59 | 853600 |
| 2023-10-11 | 448.94 | $457.38 | 673700 |
| 2023-10-10 | 447.99 | $456.00 | 938300 |
| 2023-10-09 | 447.22 | $451.89 | 830400 |
| 2023-10-06 | 447.24 | $448.59 | 1.3M |
| 2023-10-05 | 448.02 | $444.78 | 1.2M |
| 2023-10-04 | 449.77 | $445.55 | 1.4M |
| 2023-10-03 | 451.70 | $443.41 | 1.4M |
| 2023-10-02 | 454.44 | $450.61 | 1.6M |
| 2023-09-29 | 456.14 | $456.64 | 2.4M |
| 2023-09-28 | 456.89 | $458.49 | 1.0M |
| 2023-09-27 | 457.42 | $453.68 | 1.4M |
| 2023-09-26 | 459.09 | $450.89 | 1.2M |
| 2023-09-25 | 461.65 | $458.20 | 894300 |
| 2023-09-22 | 463.13 | $455.24 | 914000 |
| 2023-09-21 | 465.50 | $455.78 | 948700 |
| 2023-09-20 | 468.17 | $464.18 | 690000 |
| 2023-09-19 | 469.52 | $466.82 | 615000 |
| 2023-09-18 | 470.56 | $467.76 | 691200 |
| 2023-09-15 | 471.59 | $468.54 | 1.6M |
| 2023-09-14 | 472.64 | $475.03 | 688800 |
| 2023-09-13 | 472.51 | $468.84 | 561900 |
| 2023-09-12 | 473.69 | $471.68 | 508200 |
| 2023-09-11 | 474.48 | $471.55 | 527000 |
| 2023-09-08 | 475.43 | $471.09 | 408100 |
| 2023-09-07 | 476.65 | $471.48 | 772800 |
| 2023-09-06 | 478.00 | $475.56 | 733300 |
| 2023-09-05 | 478.72 | $477.08 | 1.2M |
| 2023-09-01 | 479.24 | $488.42 | 998800 |
| 2023-08-31 | 477.46 | $483.57 | 564700 |
| 2023-08-30 | 476.43 | $483.23 | 545700 |
| 2023-08-29 | 475.33 | $482.41 | 690300 |
| 2023-08-28 | 474.24 | $475.81 | 934000 |
| 2023-08-25 | 474.38 | $471.68 | 906200 |
| 2023-08-24 | 475.45 | $469.73 | 758900 |
| 2023-08-23 | 477.12 | $474.87 | 649100 |
| 2023-08-22 | 478.00 | $469.59 | 947800 |
| 2023-08-21 | 480.15 | $471.76 | 968100 |
| 2023-08-18 | 482.20 | $471.37 | 900800 |
| 2023-08-17 | 484.68 | $469.75 | 897600 |
| 2023-08-16 | 487.89 | $475.93 | 638700 |
| 2023-08-15 | 490.32 | $480.39 | 628100 |
| 2023-08-14 | 492.18 | $486.94 | 678800 |
| 2023-08-11 | 492.95 | $486.12 | 627400 |
| 2023-08-10 | 494.00 | $486.23 | 1.2M |
| 2023-08-09 | 495.16 | $486.87 | 561000 |
| 2023-08-08 | 496.36 | $489.27 | 962800 |
| 2023-08-07 | 497.20 | $493.44 | 555200 |
| 2023-08-04 | 497.27 | $489.89 | 1.0M |
| 2023-08-03 | 498.05 | $489.69 | 968000 |
| 2023-08-02 | 498.96 | $491.22 | 976300 |
| 2023-08-01 | 499.65 | $496.96 | 622800 |
| 2023-07-31 | 499.19 | $498.33 | 725400 |
| 2023-07-28 | 498.31 | $495.89 | 770200 |
| 2023-07-27 | 497.76 | $491.90 | 867900 |
| 2023-07-26 | 497.90 | $498.04 | 725700 |
| 2023-07-25 | 496.71 | $495.44 | 644500 |
| 2023-07-24 | 495.82 | $494.58 | 488900 |
| 2023-07-21 | 494.91 | $493.84 | 504700 |
| 2023-07-20 | 493.95 | $494.88 | 998200 |
| 2023-07-19 | 492.56 | $497.67 | 745800 |
| 2023-07-18 | 490.30 | $496.01 | 968700 |
| 2023-07-17 | 487.96 | $491.16 | 774100 |
| 2023-07-14 | 486.22 | $487.89 | 1.1M |
| 2023-07-13 | 484.84 | $492.67 | 396200 |
| 2023-07-12 | 482.18 | $490.15 | 991500 |
| 2023-07-11 | 479.58 | $486.49 | 685400 |
| 2023-07-10 | 477.29 | $481.26 | 631200 |
| 2023-07-07 | 475.69 | $475.20 | 615600 |
| 2023-07-06 | 475.07 | $470.51 | 793400 |
| 2023-07-05 | 475.31 | $475.86 | 736200 |
| 2023-07-03 | 474.42 | $479.60 | 404100 |
| 2023-06-30 | 472.57 | $478.91 | 861900 |
| 2023-06-29 | 470.52 | $475.63 | 519900 |
| 2023-06-28 | 468.81 | $469.92 | 736500 |
| 2023-06-27 | 467.99 | $469.82 | 662800 |
| 2023-06-26 | 467.04 | $462.53 | 654300 |
| 2023-06-23 | 467.44 | $458.63 | 985700 |
| 2023-06-22 | 468.69 | $464.07 | 682500 |
| 2023-06-21 | 468.97 | $466.52 | 761400 |
| 2023-06-20 | 468.73 | $467.06 | 992100 |
| 2023-06-16 | 468.31 | $470.54 | 1.7M |
| 2023-06-15 | 467.05 | $474.23 | 1.1M |
| 2023-06-14 | 464.76 | $469.62 | 982000 |
| 2023-06-13 | 463.05 | $472.43 | 836900 |
| 2023-06-12 | 460.44 | $467.43 | 727400 |
| 2023-06-09 | 458.44 | $464.85 | 1.0M |
| 2023-06-08 | 456.63 | $467.76 | 953600 |
| 2023-06-07 | 453.90 | $469.79 | 1.1M |
| 2023-06-06 | 450.30 | $462.85 | 1.2M |
| 2023-06-05 | 447.57 | $453.40 | 1.6M |
| 2023-06-02 | 446.40 | $458.31 | 1.2M |
| 2023-06-01 | 444.01 | $443.97 | 954300 |
| 2023-05-31 | 444.27 | $440.15 | 991000 |
| 2023-05-30 | 445.39 | $446.18 | 925100 |
| 2023-05-26 | 445.43 | $446.78 | 747000 |
| 2023-05-25 | 445.36 | $442.26 | 899900 |
| 2023-05-24 | 446.24 | $442.41 | 872300 |
| 2023-05-23 | 447.24 | $446.64 | 895200 |
| 2023-05-22 | 447.51 | $451.25 | 694700 |
| 2023-05-19 | 446.87 | $448.80 | 643800 |
| 2023-05-18 | 446.65 | $452.89 | 842400 |
| 2023-05-17 | 445.55 | $449.29 | 880800 |
| 2023-05-16 | 445.04 | $441.42 | 627400 |
| 2023-05-15 | 446.12 | $447.94 | 544700 |
| 2023-05-12 | 446.01 | $444.39 | 555100 |
| 2023-05-11 | 446.65 | $444.43 | 526800 |
| 2023-05-10 | 447.40 | $447.37 | 823800 |
| 2023-05-09 | 447.66 | $446.57 | 513000 |
| 2023-05-08 | 448.15 | $448.09 | 556600 |
| 2023-05-05 | 448.40 | $449.50 | 843600 |
| 2023-05-04 | 448.42 | $439.95 | 1.1M |
| 2023-05-03 | 450.45 | $447.83 | 1.3M |
| 2023-05-02 | 451.17 | $447.95 | 1.5M |
| 2023-05-01 | 451.98 | $454.44 | 706100 |
| 2023-04-28 | 451.56 | $454.75 | 669500 |
| 2023-04-27 | 451.01 | $450.45 | 590400 |
| 2023-04-26 | 451.29 | $443.43 | 620600 |
| 2023-04-25 | 453.09 | $447.42 | 551600 |
| 2023-04-24 | 454.36 | $456.18 | 512600 |
| 2023-04-21 | 453.98 | $456.15 | 580400 |
| 2023-04-20 | 453.54 | $456.39 | 459600 |
| 2023-04-19 | 452.99 | $457.93 | 380500 |
| 2023-04-18 | 452.03 | $457.13 | 719700 |
| 2023-04-17 | 451.09 | $457.83 | 500500 |
| 2023-04-14 | 449.86 | $454.38 | 643800 |
| 2023-04-13 | 449.17 | $456.90 | 485000 |
| 2023-04-12 | 447.86 | $453.66 | 589200 |
| 2023-04-11 | 447.04 | $456.27 | 516200 |
| 2023-04-10 | 445.56 | $452.09 | 608300 |
| 2023-04-06 | 444.76 | $446.62 | 608600 |
| 2023-04-05 | 445.01 | $447.23 | 683300 |
| 2023-04-04 | 445.20 | $450.53 | 856100 |
| 2023-04-03 | 444.76 | $458.03 | 1.1M |
| 2023-03-31 | 442.71 | $458.41 | 858700 |
| 2023-03-30 | 440.30 | $450.42 | 537200 |
| 2023-03-29 | 439.23 | $449.11 | 718200 |
| 2023-03-28 | 438.33 | $443.65 | 725500 |
| 2023-03-27 | 438.50 | $442.86 | 844600 |
| 2023-03-24 | 438.92 | $438.47 | 776100 |
| 2023-03-23 | 440.41 | $434.88 | 1.1M |
| 2023-03-22 | 442.97 | $436.88 | 1.2M |
| 2023-03-21 | 445.58 | $448.28 | 860600 |
| 2023-03-20 | 446.27 | $440.27 | 847900 |
| 2023-03-17 | 448.82 | $433.10 | 1.2M |
| 2023-03-16 | 453.35 | $444.40 | 1.7M |
| 2023-03-15 | 456.29 | $438.36 | 1.3M |
| 2023-03-14 | 461.01 | $448.16 | 967900 |
| 2023-03-13 | 464.47 | $439.79 | 1.9M |
| 2023-03-10 | 470.27 | $447.95 | 2.4M |
| 2023-03-09 | 475.31 | $461.01 | 1.1M |
| 2023-03-08 | 478.41 | $472.39 | 754300 |
| 2023-03-07 | 479.60 | $471.91 | 1.0M |
| 2023-03-06 | 481.09 | $477.60 | 1.1M |
| 2023-03-03 | 481.60 | $483.54 | 1.1M |
| 2023-03-02 | 480.93 | $478.68 | 502000 |
| 2023-03-01 | 481.17 | $475.88 | 688700 |
| 2023-02-28 | 482.02 | $474.75 | 741300 |
| 2023-02-27 | 483.22 | $475.79 | 501700 |
| 2023-02-24 | 484.38 | $474.59 | 854200 |
| 2023-02-23 | 485.96 | $477.53 | 603500 |
| 2023-02-22 | 487.14 | $475.24 | 1.3M |
| 2023-02-21 | 488.96 | $474.65 | 417400 |
| 2023-02-17 | 491.15 | $486.42 | 515000 |
| 2023-02-16 | 491.17 | $487.06 | 605100 |
| 2023-02-15 | 491.01 | $490.59 | 359500 |
| 2023-02-14 | 490.02 | $487.35 | 531200 |
| 2023-02-13 | 489.50 | $487.11 | 470700 |
| 2023-02-10 | 488.90 | $481.32 | 524100 |
| 2023-02-09 | 489.35 | $480.20 | 605800 |
| 2023-02-08 | 490.06 | $486.06 | 658200 |
| 2023-02-07 | 489.58 | $491.92 | 961300 |
| 2023-02-06 | 487.72 | $488.23 | 756600 |
| 2023-02-03 | 486.27 | $493.92 | 1.1M |
| 2023-02-02 | 483.33 | $497.12 | 1.0M |
| 2023-02-01 | 479.18 | $491.50 | 1.2M |
| 2023-01-31 | 475.48 | $483.75 | 1.3M |
| 2023-01-30 | 472.78 | $472.37 | 690300 |
| 2023-01-27 | 472.00 | $477.65 | 377500 |
| 2023-01-26 | 469.94 | $475.83 | 492500 |
| 2023-01-25 | 467.89 | $471.85 | 492000 |
| 2023-01-24 | 466.31 | $470.66 | 409900 |
| 2023-01-23 | 464.69 | $472.20 | 622700 |
| 2023-01-20 | 462.46 | $466.20 | 503400 |
| 2023-01-19 | 461.10 | $458.72 | 489100 |
| 2023-01-18 | 461.07 | $463.48 | 788200 |
| 2023-01-17 | 460.01 | $469.64 | 562000 |
| 2023-01-13 | 457.45 | $470.65 | 624800 |
| 2023-01-12 | 454.25 | $468.36 | 756300 |
| 2023-01-11 | 451.00 | $464.12 | 470800 |
| 2023-01-10 | 448.12 | $458.44 | 408500 |
| 2023-01-09 | 445.97 | $454.01 | 618600 |
| 2023-01-06 | 444.42 | $454.13 | 668200 |
| 2023-01-05 | 442.61 | $442.85 | 561100 |
| 2023-01-04 | 442.90 | $447.45 | 645300 |
| 2023-01-03 | 442.28 | $440.72 | 850100 |
| 2022-12-30 | 443.00 | $442.79 | 615500 |
| 2022-12-29 | 443.41 | $444.78 | 430900 |
| 2022-12-28 | 443.50 | $436.32 | 402700 |
| 2022-12-27 | 445.39 | $443.82 | 442300 |
| 2022-12-23 | 446.03 | $443.61 | 423700 |
| 2022-12-22 | 446.83 | $440.25 | 623700 |
| 2022-12-21 | 448.47 | $445.48 | 843900 |
| 2022-12-20 | 449.29 | $437.19 | 692400 |
| 2022-12-19 | 452.00 | $434.92 | 827900 |
| 2022-12-16 | 455.62 | $440.03 | 675400 |
| 2022-12-15 | 458.73 | $446.19 | 832400 |
| 2022-12-14 | 461.03 | $456.56 | 790200 |
| 2022-12-13 | 461.49 | $458.70 | 1.3M |
| 2022-12-12 | 461.55 | $456.03 | 871500 |
| 2022-12-09 | 462.15 | $451.13 | 604200 |
| 2022-12-08 | 463.85 | $456.10 | 439100 |
| 2022-12-07 | 464.74 | $452.53 | 541500 |
| 2022-12-06 | 466.49 | $453.07 | 938000 |
| 2022-12-05 | 468.35 | $458.44 | 869200 |
| 2022-12-02 | 469.32 | $470.10 | 597000 |
| 2022-12-01 | 467.93 | $469.65 | 957400 |
| 2022-11-30 | 466.36 | $470.48 | 1.4M |
| 2022-11-29 | 464.29 | $459.91 | 498600 |
| 2022-11-28 | 464.07 | $458.41 | 722100 |
| 2022-11-25 | 464.06 | $467.50 | 274700 |
| 2022-11-23 | 462.08 | $465.10 | 537100 |
| 2022-11-22 | 460.22 | $464.79 | 584600 |
| 2022-11-21 | 458.07 | $457.33 | 420700 |
| 2022-11-18 | 457.09 | $458.27 | 499000 |
| 2022-11-17 | 455.69 | $455.28 | 706900 |
| 2022-11-16 | 454.65 | $457.82 | 612400 |
| 2022-11-15 | 452.84 | $464.65 | 990500 |
| 2022-11-14 | 449.25 | $457.51 | 921200 |
| 2022-11-11 | 446.54 | $462.02 | 733800 |
| 2022-11-10 | 442.41 | $459.38 | 1.4M |
| 2022-11-09 | 438.12 | $434.21 | 703800 |
| 2022-11-08 | 438.43 | $443.59 | 683600 |
| 2022-11-07 | 436.77 | $442.83 | 753500 |
| 2022-11-04 | 434.99 | $438.93 | 788500 |
| 2022-11-03 | 433.72 | $431.59 | 852400 |
| 2022-11-02 | 433.78 | $432.66 | 834100 |
| 2022-11-01 | 433.59 | $445.59 | 1.0M |
| 2022-10-31 | 430.64 | $443.77 | 855000 |
| 2022-10-28 | 427.57 | $444.05 | 753100 |
| 2022-10-27 | 423.95 | $436.11 | 658800 |
| 2022-10-26 | 421.42 | $436.13 | 717700 |
| 2022-10-25 | 418.49 | $435.03 | 745900 |
| 2022-10-24 | 415.33 | $424.37 | 698600 |
| 2022-10-21 | 413.94 | $421.60 | 811500 |
| 2022-10-20 | 412.93 | $413.07 | 639000 |
| 2022-10-19 | 413.60 | $419.49 | 731500 |
| 2022-10-18 | 413.06 | $426.89 | 894100 |
| 2022-10-17 | 410.91 | $420.78 | 967200 |
| 2022-10-14 | 409.74 | $409.49 | 935200 |
| 2022-10-13 | 410.82 | $419.77 | 1.3M |
| 2022-10-12 | 409.96 | $410.85 | 935500 |
| 2022-10-11 | 410.89 | $412.94 | 1.2M |
| 2022-10-10 | 411.59 | $412.39 | 575600 |
| 2022-10-07 | 412.57 | $413.15 | 714400 |
| 2022-10-06 | 413.61 | $423.89 | 823900 |
| 2022-10-05 | 412.62 | $427.15 | 1.1M |
| 2022-10-04 | 410.84 | $429.68 | 925000 |
| 2022-10-03 | 408.32 | $413.27 | 1.0M |
| 2022-09-30 | 408.93 | $401.66 | 1.3M |
| 2022-09-29 | 412.17 | $404.48 | 1.5M |
| 2022-09-28 | 415.42 | $412.91 | 881100 |
| 2022-09-27 | 417.49 | $402.01 | 1.1M |
| 2022-09-26 | 422.26 | $401.58 | 1.0M |
| 2022-09-23 | 427.96 | $407.87 | 1.0M |
| 2022-09-22 | 433.30 | $416.60 | 1.0M |
| 2022-09-21 | 437.70 | $425.98 | 1.1M |
| 2022-09-20 | 440.88 | $431.66 | 670200 |
| 2022-09-19 | 443.39 | $438.92 | 685600 |
| 2022-09-16 | 444.81 | $433.23 | 933700 |
| 2022-09-15 | 447.67 | $441.31 | 708300 |
| 2022-09-14 | 449.30 | $444.03 | 628900 |
| 2022-09-13 | 450.64 | $443.92 | 736500 |
| 2022-09-12 | 452.22 | $461.08 | 767300 |
| 2022-09-09 | 450.44 | $456.67 | 699500 |
| 2022-09-08 | 449.32 | $448.64 | 661200 |
| 2022-09-07 | 449.73 | $444.56 | 534700 |
| 2022-09-06 | 451.07 | $434.60 | 957600 |
| 2022-09-02 | 454.73 | $437.40 | 874700 |
| 2022-09-01 | 458.39 | $440.65 | 849900 |
| 2022-08-31 | 461.94 | $444.09 | 497100 |
| 2022-08-30 | 465.33 | $447.25 | 620900 |
| 2022-08-29 | 468.56 | $453.40 | 517800 |
| 2022-08-26 | 470.97 | $456.40 | 576600 |
| 2022-08-25 | 473.10 | $470.57 | 563700 |
| 2022-08-24 | 472.53 | $462.75 | 337400 |
| 2022-08-23 | 473.45 | $460.43 | 615000 |
| 2022-08-22 | 474.96 | $460.44 | 582600 |
| 2022-08-19 | 476.63 | $470.46 | 663300 |
| 2022-08-18 | 476.38 | $478.44 | 424800 |
| 2022-08-17 | 474.33 | $474.61 | 451600 |
| 2022-08-16 | 472.69 | $481.07 | 436200 |
| 2022-08-15 | 469.33 | $478.05 | 820400 |
| 2022-08-12 | 466.00 | $477.40 | 415200 |
| 2022-08-11 | 462.21 | $470.02 | 645400 |
| 2022-08-10 | 459.29 | $467.35 | 543400 |
| 2022-08-09 | 456.41 | $456.11 | 560300 |
| 2022-08-08 | 455.37 | $460.05 | 483200 |
| 2022-08-05 | 453.29 | $456.97 | 540400 |
| 2022-08-04 | 451.46 | $454.47 | 417300 |
| 2022-08-03 | 449.82 | $457.95 | 641700 |
| 2022-08-02 | 447.14 | $453.91 | 721800 |
| 2022-08-01 | 444.83 | $458.33 | 986200 |
| 2022-07-29 | 441.18 | $458.63 | 801000 |
| 2022-07-28 | 436.85 | $452.57 | 489700 |
| 2022-07-27 | 433.07 | $445.59 | 560700 |
| 2022-07-26 | 430.15 | $437.39 | 424100 |
| 2022-07-25 | 428.47 | $439.91 | 587200 |
| 2022-07-22 | 425.99 | $437.16 | 544200 |
| 2022-07-21 | 423.69 | $441.22 | 595800 |
| 2022-07-20 | 420.18 | $437.59 | 726400 |
| 2022-07-19 | 416.89 | $433.12 | 684000 |
| 2022-07-18 | 414.04 | $419.39 | 859800 |
| 2022-07-15 | 413.66 | $420.32 | 766600 |
| 2022-07-14 | 413.06 | $412.33 | 792400 |
| 2022-07-13 | 414.09 | $416.54 | 1.0M |
| 2022-07-12 | 414.44 | $417.61 | 629100 |
| 2022-07-11 | 414.67 | $418.32 | 491900 |
| 2022-07-08 | 414.84 | $423.35 | 677300 |
| 2022-07-07 | 414.02 | $424.67 | 743500 |
| 2022-07-06 | 412.84 | $415.81 | 865100 |
| 2022-07-05 | 413.40 | $418.33 | 1.0M |
| 2022-07-01 | 413.58 | $418.85 | 883500 |
| 2022-06-30 | 413.74 | $413.49 | 1.2M |
| 2022-06-29 | 415.13 | $417.71 | 622300 |
| 2022-06-28 | 415.91 | $420.86 | 814000 |
| 2022-06-27 | 416.23 | $426.98 | 924900 |
| 2022-06-24 | 415.38 | $425.44 | 1.1M |
| 2022-06-23 | 414.79 | $411.07 | 1.2M |
| 2022-06-22 | 417.21 | $408.59 | 742500 |
| 2022-06-21 | 420.63 | $409.95 | 854000 |
| 2022-06-17 | 424.38 | $404.83 | 1.7M |
| 2022-06-16 | 429.89 | $402.57 | 1.1M |
| 2022-06-15 | 436.81 | $422.61 | 1.4M |
| 2022-06-14 | 440.67 | $417.61 | 1.6M |
| 2022-06-13 | 446.23 | $419.38 | 1.3M |
| 2022-06-10 | 452.34 | $439.05 | 1.2M |
| 2022-06-09 | 455.29 | $450.95 | 830000 |
| 2022-06-08 | 456.22 | $460.42 | 646000 |
| 2022-06-07 | 455.30 | $469.13 | 817800 |
| 2022-06-06 | 452.40 | $463.07 | 755200 |
| 2022-06-03 | 450.31 | $460.39 | 679100 |
| 2022-06-02 | 448.47 | $465.77 | 876100 |
| 2022-06-01 | 445.22 | $455.41 | 636800 |
| 2022-05-31 | 443.66 | $459.23 | 1.8M |
| 2022-05-27 | 441.07 | $463.85 | 965700 |
| 2022-05-26 | 437.15 | $453.37 | 743300 |
| 2022-05-25 | 434.86 | $443.04 | 836100 |
| 2022-05-24 | 434.43 | $434.70 | 971100 |
| 2022-05-23 | 435.77 | $440.12 | 935700 |
| 2022-05-20 | 436.25 | $435.36 | 1.0M |
| 2022-05-19 | 437.88 | $436.62 | 1.0M |
| 2022-05-18 | 439.58 | $437.14 | 1.0M |
| 2022-05-17 | 441.51 | $454.00 | 1.4M |
| 2022-05-16 | 440.27 | $441.16 | 742900 |
| 2022-05-13 | 441.62 | $443.71 | 868600 |
| 2022-05-12 | 442.72 | $432.35 | 1.4M |
| 2022-05-11 | 446.47 | $428.25 | 1.5M |
| 2022-05-10 | 451.75 | $435.78 | 1.6M |
| 2022-05-09 | 456.36 | $437.22 | 1.6M |
| 2022-05-06 | 461.46 | $452.34 | 1.9M |
| 2022-05-05 | 464.24 | $458.46 | 1.4M |
| 2022-05-04 | 466.21 | $476.14 | 1.3M |
| 2022-05-03 | 464.81 | $463.08 | 1.2M |
| 2022-05-02 | 465.98 | $458.67 | 2.0M |
| 2022-04-29 | 468.30 | $455.83 | 1.7M |
| 2022-04-28 | 471.63 | $468.75 | 1.3M |
| 2022-04-27 | 472.80 | $460.01 | 2.5M |
| 2022-04-26 | 476.03 | $459.46 | 2.0M |
| 2022-04-25 | 479.90 | $473.52 | 1.8M |
| 2022-04-22 | 481.46 | $470.72 | 1.5M |
| 2022-04-21 | 483.85 | $483.72 | 1.2M |
| 2022-04-20 | 483.90 | $492.64 | 1.0M |
| 2022-04-19 | 482.07 | $488.90 | 897300 |
| 2022-04-18 | 480.75 | $478.08 | 1.1M |
| 2022-04-14 | 481.50 | $479.01 | 1.5M |
| 2022-04-13 | 482.19 | $481.84 | 1.0M |
| 2022-04-12 | 482.39 | $474.13 | 1.4M |
| 2022-04-11 | 484.26 | $474.78 | 865100 |
| 2022-04-08 | 486.29 | $477.03 | 799900 |
| 2022-04-07 | 488.17 | $477.00 | 1.1M |
| 2022-04-06 | 490.35 | $478.20 | 798000 |
| 2022-04-05 | 492.61 | $483.86 | 1.1M |
| 2022-04-04 | 494.02 | $492.86 | 1.1M |
| 2022-04-01 | 493.74 | $493.76 | 1.2M |
| 2022-03-31 | 493.20 | $490.45 | 1.3M |
| 2022-03-30 | 493.24 | $497.79 | 1.5M |
| 2022-03-29 | 491.71 | $505.52 | 1.8M |
| 2022-03-28 | 488.29 | $494.95 | 1.4M |
| 2022-03-25 | 486.52 | $494.20 | 1.5M |
| 2022-03-24 | 484.61 | $490.72 | 514500 |
| 2022-03-23 | 483.11 | $485.12 | 1.6M |
| 2022-03-22 | 482.55 | $494.31 | 1.2M |
| 2022-03-21 | 479.96 | $491.26 | 1.0M |
| 2022-03-18 | 477.59 | $492.58 | 1.5M |
| 2022-03-17 | 474.57 | $490.17 | 996000 |
| 2022-03-16 | 471.59 | $485.45 | 1.6M |
| 2022-03-15 | 469.15 | $472.03 | 957600 |
| 2022-03-14 | 469.18 | $465.06 | 884500 |
| 2022-03-11 | 470.70 | $468.96 | 2.2M |
| 2022-03-10 | 471.69 | $473.89 | 1.0M |
| 2022-03-09 | 471.82 | $473.81 | 1.5M |
| 2022-03-08 | 472.03 | $460.70 | 1.8M |
| 2022-03-07 | 475.06 | $459.24 | 1.2M |
| 2022-03-04 | 478.90 | $477.19 | 1.2M |
| 2022-03-03 | 479.61 | $484.65 | 1.2M |
| 2022-03-02 | 478.87 | $488.80 | 2.4M |
| 2022-03-01 | 477.16 | $476.17 | 2.4M |
| 2022-02-28 | 477.86 | $485.44 | 2.2M |
| 2022-02-25 | 476.74 | $485.67 | 2.5M |
| 2022-02-24 | 475.43 | $472.32 | 1.9M |
| 2022-02-23 | 476.75 | $465.43 | 1.6M |
| 2022-02-22 | 479.76 | $473.39 | 1.6M |
| 2022-02-18 | 481.60 | $480.12 | 1.5M |
| 2022-02-17 | 482.34 | $482.01 | 1.2M |
| 2022-02-16 | 482.83 | $492.76 | 1.3M |
| 2022-02-15 | 481.15 | $491.30 | 1.6M |
| 2022-02-14 | 479.53 | $480.87 | 1.8M |
| 2022-02-11 | 479.89 | $482.44 | 1.3M |
| 2022-02-10 | 480.00 | $488.78 | 1.7M |
| 2022-02-09 | 478.83 | $495.83 | 1.2M |
| 2022-02-08 | 476.02 | $487.14 | 1.0M |
| 2022-02-07 | 474.65 | $477.99 | 1.8M |
| 2022-02-04 | 475.03 | $478.00 | 778700 |
| 2022-02-03 | 475.53 | $477.08 | 1.2M |
| 2022-02-02 | 476.35 | $484.95 | 1.3M |
| 2022-02-01 | 475.72 | $484.93 | 1.5M |
| 2022-01-31 | 475.05 | $480.04 | 2.0M |
| 2022-01-28 | 475.37 | $469.78 | 2.0M |
| 2022-01-27 | 477.97 | $460.61 | 2.7M |
| 2022-01-26 | 482.99 | $467.81 | 2.5M |
| 2022-01-25 | 487.36 | $472.80 | 2.3M |
| 2022-01-24 | 491.43 | $481.32 | 5.0M |
| 2022-01-21 | 494.40 | $472.30 | 3.2M |
| 2022-01-20 | 499.78 | $480.60 | 1.7M |
| 2022-01-19 | 504.30 | $489.25 | 1.4M |
| 2022-01-18 | 507.74 | $495.88 | 1.4M |
| 2022-01-14 | 510.35 | $506.71 | 1.1M |
| 2022-01-13 | 511.09 | $508.33 | 1.4M |
| 2022-01-12 | 511.60 | $509.75 | 824400 |
| 2022-01-11 | 511.90 | $511.36 | 1.6M |
| 2022-01-10 | 511.89 | $506.53 | 2.4M |
| 2022-01-07 | 512.90 | $508.52 | 1.7M |
| 2022-01-06 | 513.64 | $512.47 | 2.0M |
| 2022-01-05 | 513.66 | $509.83 | 1.9M |
| 2022-01-04 | 514.22 | $521.70 | 1.7M |
| 2022-01-03 | 512.36 | $519.19 | 1.9M |
| 2021-12-31 | 510.71 | $517.68 | 790300 |
| 2021-12-30 | 509.12 | $517.09 | 864900 |
| 2021-12-29 | 507.39 | $518.54 | 930900 |
| 2021-12-28 | 505.08 | $515.74 | 1.2M |
| 2021-12-27 | 503.00 | $515.86 | 914100 |
| 2021-12-23 | 500.58 | $509.01 | 1.2M |
| 2021-12-22 | 499.22 | $505.67 | 1.3M |
| 2021-12-21 | 498.38 | $500.83 | 1.3M |
| 2021-12-20 | 498.45 | $487.80 | 2.0M |
| 2021-12-17 | 501.31 | $496.13 | 1.5M |
| 2021-12-16 | 502.90 | $498.59 | 1.4M |
| 2021-12-15 | 504.24 | $505.27 | 1.1M |
| 2021-12-14 | 504.42 | $500.14 | 1.0M |
| 2021-12-13 | 505.72 | $502.13 | 1.2M |
| 2021-12-10 | 506.83 | $507.33 | 1.0M |
| 2021-12-09 | 507.04 | $506.72 | 1.1M |
| 2021-12-08 | 507.43 | $514.29 | 1.6M |
| 2021-12-07 | 506.31 | $511.64 | 1.3M |
| 2021-12-06 | 505.58 | $502.98 | 1.4M |
| 2021-12-03 | 506.58 | $492.58 | 1.6M |
| 2021-12-02 | 509.95 | $500.00 | 2.5M |
| 2021-12-01 | 512.31 | $485.85 | 1.8M |
| 2021-11-30 | 518.04 | $493.80 | 1.6M |
| 2021-11-29 | 523.00 | $507.04 | 1.1M |
| 2021-11-26 | 525.96 | $506.35 | 1.6M |
| 2021-11-24 | 529.51 | $523.63 | 917500 |
| 2021-11-23 | 529.95 | $523.79 | 1.1M |
| 2021-11-22 | 530.39 | $524.20 | 1.0M |
| 2021-11-19 | 530.76 | $523.58 | 655900 |
| 2021-11-18 | 531.27 | $525.91 | 959000 |
| 2021-11-17 | 531.32 | $526.56 | 1.1M |
| 2021-11-16 | 531.18 | $531.03 | 937900 |
| 2021-11-15 | 530.02 | $530.09 | 625400 |
| 2021-11-12 | 528.81 | $529.14 | 656200 |
| 2021-11-11 | 527.55 | $527.23 | 752000 |
| 2021-11-10 | 526.43 | $524.45 | 806600 |
| 2021-11-09 | 525.66 | $529.17 | 765500 |
| 2021-11-08 | 523.71 | $529.85 | 745200 |
| 2021-11-05 | 521.24 | $529.56 | 757800 |
| 2021-11-04 | 518.38 | $524.90 | 1.2M |
| 2021-11-03 | 515.99 | $526.61 | 1.3M |
| 2021-11-02 | 512.81 | $520.77 | 963100 |
| 2021-11-01 | 510.31 | $519.78 | 1.7M |
| 2021-10-29 | 507.58 | $509.14 | 696200 |
| 2021-10-28 | 506.62 | $508.87 | 811300 |
| 2021-10-27 | 505.53 | $500.96 | 878600 |
| 2021-10-26 | 505.91 | $508.89 | 854300 |
| 2021-10-25 | 504.64 | $512.19 | 714700 |
| 2021-10-22 | 502.44 | $509.51 | 678000 |
| 2021-10-21 | 500.43 | $508.80 | 739900 |
| 2021-10-20 | 498.22 | $507.29 | 775900 |
| 2021-10-19 | 495.96 | $503.38 | 607200 |
| 2021-10-18 | 494.15 | $501.99 | 935100 |
| 2021-10-15 | 492.33 | $500.92 | 764900 |
| 2021-10-14 | 490.43 | $500.45 | 893300 |
| 2021-10-13 | 488.34 | $492.05 | 879000 |
| 2021-10-12 | 487.68 | $490.20 | 819500 |
| 2021-10-11 | 487.31 | $487.29 | 695200 |
| 2021-10-08 | 487.51 | $489.90 | 643200 |
| 2021-10-07 | 487.20 | $492.85 | 1.2M |
| 2021-10-06 | 486.23 | $485.70 | 1.8M |
| 2021-10-05 | 486.62 | $486.57 | 1.7M |
| 2021-10-04 | 486.91 | $486.01 | 1.7M |
| 2021-10-01 | 487.37 | $488.66 | 1.7M |
| 2021-09-30 | 487.37 | $480.88 | 1.5M |
| 2021-09-29 | 489.01 | $488.34 | 1.2M |
| 2021-09-28 | 489.36 | $488.13 | 1.7M |
| 2021-09-27 | 489.82 | $495.85 | 1.3M |
| 2021-09-24 | 488.74 | $491.23 | 967500 |
| 2021-09-23 | 488.47 | $492.47 | 1.1M |
| 2021-09-22 | 487.91 | $485.61 | 1.2M |
| 2021-09-21 | 488.72 | $478.90 | 1.0M |
| 2021-09-20 | 491.08 | $479.50 | 2.3M |
| 2021-09-17 | 493.71 | $486.96 | 1.4M |
| 2021-09-16 | 495.19 | $492.50 | 790300 |
| 2021-09-15 | 495.75 | $493.30 | 960300 |
| 2021-09-14 | 496.22 | $487.97 | 850200 |
| 2021-09-13 | 497.89 | $493.27 | 777100 |
| 2021-09-10 | 498.70 | $490.09 | 828200 |
| 2021-09-09 | 500.31 | $494.94 | 1.1M |
| 2021-09-08 | 501.13 | $496.06 | 818100 |
| 2021-09-07 | 501.83 | $497.70 | 1.1M |
| 2021-09-03 | 502.27 | $503.50 | 629500 |
| 2021-09-02 | 501.55 | $506.04 | 917700 |
| 2021-09-01 | 500.14 | $503.66 | 840300 |
| 2021-08-31 | 499.00 | $502.28 | 620400 |
| 2021-08-30 | 497.94 | $503.63 | 726100 |
| 2021-08-27 | 496.41 | $504.96 | 1.4M |
| 2021-08-26 | 494.35 | $495.28 | 951200 |
| 2021-08-25 | 493.98 | $499.87 | 586500 |
| 2021-08-24 | 492.58 | $497.09 | 800800 |
| 2021-08-23 | 491.53 | $492.42 | 640500 |
| 2021-08-20 | 491.30 | $488.06 | 674800 |
| 2021-08-19 | 491.94 | $482.20 | 859000 |
| 2021-08-18 | 493.92 | $486.20 | 666800 |
| 2021-08-17 | 495.37 | $490.87 | 814700 |
| 2021-08-16 | 496.05 | $496.93 | 435800 |
| 2021-08-13 | 495.54 | $498.11 | 526400 |
| 2021-08-12 | 494.70 | $499.05 | 512300 |
| 2021-08-11 | 493.50 | $499.89 | 743300 |
| 2021-08-10 | 491.93 | $495.76 | 1.2M |
| 2021-08-09 | 490.96 | $494.00 | 446700 |
| 2021-08-06 | 490.21 | $495.46 | 564100 |
| 2021-08-05 | 489.02 | $493.13 | 744500 |
| 2021-08-04 | 488.13 | $488.51 | 671600 |
| 2021-08-03 | 488.07 | $493.51 | 899900 |
| 2021-08-02 | 486.95 | $490.68 | 737800 |
| 2021-07-30 | 486.25 | $492.40 | 659400 |
| 2021-07-29 | 485.08 | $493.33 | 796300 |
| 2021-07-28 | 483.54 | $488.35 | 574900 |
| 2021-07-27 | 482.82 | $484.62 | 757200 |
| 2021-07-26 | 482.78 | $487.63 | 657300 |
| 2021-07-23 | 482.12 | $486.80 | 577000 |
| 2021-07-22 | 481.54 | $482.71 | 812500 |
| 2021-07-21 | 481.76 | $487.84 | 1.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
689.41
2026-07-17
Close Price
$688.75
Vol: 572225
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
399.76
Average
525.49
Maximum
699.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 689.41 | $688.75 | 572225 |
| 2026-07-16 | 689.97 | $692.99 | 581849 |
| 2026-07-15 | 689.32 | $689.49 | 453502 |
| 2026-07-14 | 689.63 | $689.19 | 649000 |
| 2026-07-13 | 690.10 | $685.98 | 566890 |
| 2026-07-10 | 691.69 | $689.82 | 613358 |
| 2026-07-09 | 692.39 | $690.22 | 487400 |
| 2026-07-08 | 693.08 | $681.47 | 498428 |
| 2026-07-07 | 696.66 | $688.12 | 593600 |
| 2026-07-06 | 698.86 | $696.66 | 431844 |
| 2026-07-02 | 698.75 | $693.70 | 677124 |
| 2026-07-01 | 699.47 | $697.07 | 1.0M |
| 2026-06-30 | 699.18 | $703.34 | 1.3M |
| 2026-06-29 | 696.74 | $697.92 | 951943 |
| 2026-06-26 | 695.39 | $695.29 | 1.2M |
| 2026-06-25 | 694.49 | $697.38 | 794406 |
| 2026-06-24 | 692.64 | $691.05 | 880416 |
| 2026-06-23 | 692.30 | $686.82 | 582907 |
| 2026-06-22 | 693.14 | $693.83 | 725500 |
| 2026-06-18 | 691.84 | $691.00 | 761126 |
| 2026-06-17 | 691.06 | $685.87 | 1.4M |
| 2026-06-16 | 691.62 | $694.32 | 868800 |
| 2026-06-15 | 689.53 | $696.41 | 947622 |
| 2026-06-12 | 686.23 | $693.74 | 1.0M |
| 2026-06-11 | 682.96 | $688.85 | 1.5M |
| 2026-06-10 | 680.45 | $671.84 | 677341 |
| 2026-06-09 | 682.71 | $681.68 | 1.5M |
| 2026-06-08 | 682.28 | $676.25 | 504847 |
| 2026-06-05 | 683.38 | $674.59 | 518900 |
| 2026-06-04 | 685.16 | $687.98 | 602195 |
| 2026-06-03 | 682.97 | $685.50 | 789600 |
| 2026-06-02 | 680.99 | $686.15 | 689623 |
| 2026-06-01 | 678.28 | $680.02 | 639813 |
| 2026-05-29 | 676.82 | $680.61 | 509500 |
| 2026-05-28 | 674.77 | $679.25 | 714506 |
| 2026-05-27 | 672.63 | $678.56 | 488849 |
| 2026-05-26 | 670.18 | $681.07 | 766648 |
| 2026-05-22 | 666.35 | $670.65 | 729943 |
| 2026-05-21 | 664.94 | $665.25 | 519351 |
| 2026-05-20 | 664.91 | $664.43 | 516600 |
| 2026-05-19 | 665.10 | $652.12 | 486100 |
| 2026-05-18 | 669.19 | $658.38 | 586017 |
| 2026-05-15 | 672.13 | $659.29 | 676547 |
| 2026-05-14 | 675.33 | $670.19 | 560200 |
| 2026-05-13 | 675.67 | $667.42 | 695440 |
| 2026-05-12 | 676.83 | $669.05 | 533600 |
| 2026-05-11 | 677.57 | $673.63 | 392906 |
| 2026-05-08 | 676.87 | $675.24 | 328035 |
| 2026-05-07 | 675.34 | $672.37 | 606306 |
| 2026-05-06 | 674.22 | $680.90 | 665636 |
| 2026-05-05 | 670.00 | $668.83 | 341745 |
| 2026-05-04 | 668.51 | $660.32 | 541100 |
| 2026-05-01 | 669.24 | $664.35 | 566135 |
| 2026-04-30 | 668.69 | $664.17 | 463749 |
| 2026-04-29 | 667.91 | $653.32 | 638400 |
| 2026-04-28 | 670.21 | $658.14 | 569100 |
| 2026-04-27 | 671.28 | $664.80 | 416027 |
| 2026-04-24 | 670.27 | $664.47 | 579200 |
| 2026-04-23 | 668.91 | $663.01 | 704419 |
| 2026-04-22 | 667.48 | $663.09 | 570300 |
| 2026-04-21 | 665.49 | $665.62 | 621445 |
| 2026-04-20 | 662.03 | $669.58 | 861917 |
| 2026-04-17 | 656.34 | $665.43 | 696900 |
| 2026-04-16 | 650.54 | $652.71 | 455011 |
| 2026-04-15 | 647.33 | $651.40 | 527270 |
| 2026-04-14 | 643.69 | $653.39 | 450100 |
| 2026-04-13 | 638.49 | $650.09 | 812541 |
| 2026-04-10 | 633.10 | $643.10 | 804100 |
| 2026-04-09 | 628.69 | $645.16 | 831860 |
| 2026-04-08 | 622.62 | $643.68 | 1.2M |
| 2026-04-07 | 615.70 | $625.89 | 1.0M |
| 2026-04-06 | 612.95 | $625.20 | 526869 |
| 2026-04-02 | 609.90 | $622.40 | 561669 |
| 2026-04-01 | 607.16 | $621.79 | 1.1M |
| 2026-03-31 | 604.16 | $616.76 | 1.5M |
| 2026-03-30 | 602.24 | $599.03 | 1.3M |
| 2026-03-27 | 605.69 | $603.80 | 1.0M |
| 2026-03-26 | 608.54 | $613.77 | 1.0M |
| 2026-03-25 | 609.03 | $623.00 | 1.3M |
| 2026-03-24 | 606.87 | $617.79 | 1.3M |
| 2026-03-23 | 606.07 | $612.67 | 2.5M |
| 2026-03-20 | 606.91 | $601.47 | 2.3M |
| 2026-03-19 | 611.69 | $616.76 | 1.5M |
| 2026-03-18 | 612.86 | $615.23 | 1.2M |
| 2026-03-17 | 614.96 | $621.00 | 792632 |
| 2026-03-16 | 615.87 | $615.40 | 2.2M |
| 2026-03-13 | 618.94 | $611.01 | 5.6M |
| 2026-03-12 | 624.23 | $611.77 | 1.6M |
| 2026-03-11 | 630.59 | $624.53 | 1.1M |
| 2026-03-10 | 634.40 | $626.44 | 1.4M |
| 2026-03-09 | 638.53 | $629.24 | 2.1M |
| 2026-03-06 | 642.73 | $623.08 | 1.4M |
| 2026-03-05 | 649.83 | $637.98 | 2.1M |
| 2026-03-04 | 653.75 | $646.94 | 957205 |
| 2026-03-03 | 655.64 | $647.01 | 2.8M |
| 2026-03-02 | 657.86 | $658.36 | 1.7M |
| 2026-02-27 | 656.90 | $652.82 | 1.0M |
| 2026-02-26 | 657.39 | $658.14 | 916661 |
| 2026-02-25 | 656.22 | $655.64 | 728766 |
| 2026-02-24 | 655.49 | $653.22 | 688044 |
| 2026-02-23 | 655.27 | $647.12 | 1.0M |
| 2026-02-20 | 656.84 | $658.61 | 975100 |
| 2026-02-19 | 655.00 | $654.50 | 614368 |
| 2026-02-18 | 653.94 | $654.63 | 1.3M |
| 2026-02-17 | 652.51 | $651.76 | 1.1M |
| 2026-02-13 | 651.56 | $650.66 | 920611 |
| 2026-02-12 | 650.64 | $644.50 | 1.2M |
| 2026-02-11 | 651.35 | $653.71 | 818600 |
| 2026-02-10 | 649.20 | $655.36 | 666330 |
| 2026-02-09 | 645.93 | $655.67 | 771924 |
| 2026-02-06 | 641.75 | $655.32 | 2.2M |
| 2026-02-05 | 636.70 | $634.94 | 960300 |
| 2026-02-04 | 636.94 | $638.32 | 1.2M |
| 2026-02-03 | 636.10 | $633.88 | 1.2M |
| 2026-02-02 | 636.43 | $632.69 | 741529 |
| 2026-01-30 | 637.15 | $627.57 | 1.4M |
| 2026-01-29 | 639.57 | $633.15 | 986608 |
| 2026-01-28 | 640.67 | $634.32 | 1.0M |
| 2026-01-27 | 641.52 | $635.77 | 584237 |
| 2026-01-26 | 641.99 | $635.83 | 934721 |
| 2026-01-23 | 642.40 | $636.15 | 709600 |
| 2026-01-22 | 642.66 | $642.61 | 1.1M |
| 2026-01-21 | 640.78 | $642.45 | 1.4M |
| 2026-01-20 | 638.39 | $631.17 | 1.3M |
| 2026-01-16 | 638.91 | $639.85 | 789443 |
| 2026-01-15 | 636.63 | $641.78 | 978686 |
| 2026-01-14 | 633.10 | $634.31 | 1.2M |
| 2026-01-13 | 631.03 | $633.68 | 512730 |
| 2026-01-12 | 628.58 | $632.32 | 819100 |
| 2026-01-09 | 625.90 | $631.38 | 850800 |
| 2026-01-08 | 622.83 | $626.04 | 668185 |
| 2026-01-07 | 620.69 | $623.73 | 857624 |
| 2026-01-06 | 618.72 | $628.27 | 1.4M |
| 2026-01-05 | 614.82 | $619.36 | 1.5M |
| 2026-01-02 | 612.82 | $611.31 | 968820 |
| 2025-12-31 | 612.89 | $603.28 | 730838 |
| 2025-12-30 | 615.46 | $609.45 | 665136 |
| 2025-12-29 | 616.57 | $611.55 | 559100 |
| 2025-12-26 | 617.18 | $615.33 | 420446 |
| 2025-12-24 | 616.64 | $615.19 | 558900 |
| 2025-12-23 | 615.93 | $614.29 | 663700 |
| 2025-12-22 | 615.26 | $616.09 | 1.1M |
| 2025-12-19 | 613.78 | $611.57 | 1.1M |
| 2025-12-18 | 613.31 | $608.07 | 653225 |
| 2025-12-17 | 613.75 | $605.40 | 612500 |
| 2025-12-16 | 615.02 | $608.15 | 940025 |
| 2025-12-15 | 615.59 | $611.94 | 868842 |
| 2025-12-12 | 614.96 | $613.11 | 1.2M |
| 2025-12-11 | 613.69 | $621.24 | 1.5M |
| 2025-12-10 | 609.45 | $615.37 | 1.4M |
| 2025-12-09 | 606.03 | $603.90 | 867747 |
| 2025-12-08 | 605.41 | $604.34 | 868044 |
| 2025-12-05 | 604.41 | $607.38 | 1.1M |
| 2025-12-04 | 602.16 | $607.15 | 790902 |
| 2025-12-03 | 599.41 | $604.19 | 784700 |
| 2025-12-02 | 596.94 | $600.02 | 746727 |
| 2025-12-01 | 595.20 | $602.20 | 995000 |
| 2025-11-28 | 592.36 | $605.48 | 804900 |
| 2025-11-26 | 587.85 | $602.50 | 1.0M |
| 2025-11-25 | 583.31 | $598.88 | 1.0M |
| 2025-11-24 | 578.97 | $587.81 | 1.2M |
| 2025-11-21 | 577.26 | $582.32 | 1.7M |
| 2025-11-20 | 577.02 | $568.63 | 1.6M |
| 2025-11-19 | 581.14 | $577.89 | 1.0M |
| 2025-11-18 | 583.32 | $577.19 | 1.1M |
| 2025-11-17 | 586.27 | $575.30 | 1.8M |
| 2025-11-14 | 590.50 | $586.16 | 932400 |
| 2025-11-13 | 592.25 | $587.38 | 1.3M |
| 2025-11-12 | 594.02 | $598.63 | 692004 |
| 2025-11-11 | 592.61 | $596.54 | 681614 |
| 2025-11-10 | 591.58 | $596.56 | 865230 |
| 2025-11-07 | 590.34 | $592.78 | 933900 |
| 2025-11-06 | 590.05 | $586.01 | 1.6M |
| 2025-11-05 | 591.87 | $591.43 | 1.1M |
| 2025-11-04 | 592.40 | $587.59 | 635600 |
| 2025-11-03 | 594.28 | $592.70 | 873400 |
| 2025-10-31 | 594.97 | $592.98 | 737500 |
| 2025-10-30 | 595.72 | $589.39 | 811700 |
| 2025-10-29 | 597.77 | $595.66 | 1.2M |
| 2025-10-28 | 598.28 | $599.47 | 707200 |
| 2025-10-27 | 597.66 | $604.78 | 986137 |
| 2025-10-24 | 595.23 | $602.47 | 577249 |
| 2025-10-23 | 592.99 | $599.29 | 692000 |
| 2025-10-22 | 591.28 | $591.26 | 750300 |
| 2025-10-21 | 591.77 | $598.05 | 556703 |
| 2025-10-20 | 590.25 | $595.95 | 653500 |
| 2025-10-17 | 589.09 | $588.86 | 588200 |
| 2025-10-16 | 589.97 | $587.61 | 1.7M |
| 2025-10-15 | 591.48 | $594.92 | 582475 |
| 2025-10-14 | 591.05 | $594.38 | 1.0M |
| 2025-10-13 | 590.73 | $588.92 | 953060 |
| 2025-10-10 | 592.10 | $577.77 | 1.1M |
| 2025-10-09 | 597.34 | $594.43 | 668906 |
| 2025-10-08 | 598.45 | $600.97 | 952900 |
| 2025-10-07 | 597.73 | $595.07 | 1.5M |
| 2025-10-06 | 598.71 | $601.57 | 623556 |
| 2025-10-03 | 597.84 | $600.68 | 657344 |
| 2025-10-02 | 597.06 | $598.75 | 831826 |
| 2025-10-01 | 596.70 | $597.97 | 651321 |
| 2025-09-30 | 596.52 | $596.03 | 514400 |
| 2025-09-29 | 596.90 | $595.34 | 764913 |
| 2025-09-26 | 597.59 | $596.68 | 853600 |
| 2025-09-25 | 597.98 | $590.71 | 594500 |
| 2025-09-24 | 600.33 | $594.03 | 523200 |
| 2025-09-23 | 602.11 | $598.62 | 557029 |
| 2025-09-22 | 602.77 | $598.93 | 646740 |
| 2025-09-19 | 603.42 | $599.42 | 1.1M |
| 2025-09-18 | 603.98 | $605.62 | 989241 |
| 2025-09-17 | 602.64 | $598.29 | 852806 |
| 2025-09-16 | 603.25 | $598.81 | 451708 |
| 2025-09-15 | 603.74 | $600.46 | 761223 |
| 2025-09-12 | 603.72 | $600.62 | 542428 |
| 2025-09-11 | 603.56 | $607.37 | 1.4M |
| 2025-09-10 | 601.12 | $597.29 | 484817 |
| 2025-09-09 | 601.24 | $597.54 | 553005 |
| 2025-09-08 | 601.22 | $603.04 | 834936 |
| 2025-09-05 | 599.35 | $602.89 | 512432 |
| 2025-09-04 | 597.02 | $600.07 | 614838 |
| 2025-09-03 | 594.98 | $591.51 | 741200 |
| 2025-09-02 | 595.12 | $592.51 | 512534 |
| 2025-08-29 | 594.90 | $595.16 | 855447 |
| 2025-08-28 | 593.69 | $598.04 | 617014 |
| 2025-08-27 | 591.23 | $597.27 | 1.6M |
| 2025-08-26 | 588.40 | $593.46 | 704200 |
| 2025-08-25 | 586.10 | $590.69 | 720840 |
| 2025-08-22 | 584.13 | $595.56 | 1.5M |
| 2025-08-21 | 580.15 | $579.53 | 377800 |
| 2025-08-20 | 580.35 | $580.23 | 439200 |
| 2025-08-19 | 580.36 | $582.70 | 426100 |
| 2025-08-18 | 579.57 | $581.64 | 1.0M |
| 2025-08-15 | 578.94 | $580.05 | 613000 |
| 2025-08-14 | 578.66 | $583.04 | 824400 |
| 2025-08-13 | 577.36 | $590.93 | 680200 |
| 2025-08-12 | 573.29 | $581.95 | 825300 |
| 2025-08-11 | 571.20 | $568.90 | 434700 |
| 2025-08-08 | 572.81 | $571.12 | 427700 |
| 2025-08-07 | 574.10 | $571.21 | 551600 |
| 2025-08-06 | 575.67 | $572.45 | 509700 |
| 2025-08-05 | 577.19 | $574.10 | 615900 |
| 2025-08-04 | 578.53 | $574.39 | 593400 |
| 2025-08-01 | 580.05 | $567.09 | 885800 |
| 2025-07-31 | 584.19 | $575.62 | 630300 |
| 2025-07-30 | 586.48 | $582.16 | 577900 |
| 2025-07-29 | 587.12 | $585.68 | 571800 |
| 2025-07-28 | 586.70 | $586.47 | 516500 |
| 2025-07-25 | 585.86 | $587.77 | 566100 |
| 2025-07-24 | 584.33 | $582.49 | 544000 |
| 2025-07-23 | 584.05 | $588.03 | 546700 |
| 2025-07-22 | 581.87 | $583.26 | 1.0M |
| 2025-07-21 | 580.64 | $575.81 | 575200 |
| 2025-07-18 | 581.42 | $579.42 | 755200 |
| 2025-07-17 | 581.14 | $579.96 | 903100 |
| 2025-07-16 | 580.53 | $573.72 | 716800 |
| 2025-07-15 | 581.66 | $571.03 | 463300 |
| 2025-07-14 | 583.78 | $581.19 | 403000 |
| 2025-07-11 | 583.02 | $579.23 | 637100 |
| 2025-07-10 | 582.57 | $584.40 | 852600 |
| 2025-07-09 | 580.25 | $581.66 | 504100 |
| 2025-07-08 | 578.15 | $579.25 | 799500 |
| 2025-07-07 | 576.23 | $576.82 | 620300 |
| 2025-07-03 | 574.54 | $582.43 | 391600 |
| 2025-07-02 | 570.58 | $579.34 | 862200 |
| 2025-07-01 | 566.65 | $573.66 | 1.1M |
| 2025-06-30 | 563.56 | $566.48 | 1.3M |
| 2025-06-27 | 562.02 | $566.51 | 983200 |
| 2025-06-26 | 560.06 | $565.24 | 1.0M |
| 2025-06-25 | 558.04 | $557.67 | 693700 |
| 2025-06-24 | 557.93 | $562.22 | 946100 |
| 2025-06-23 | 556.33 | $557.09 | 783900 |
| 2025-06-20 | 555.96 | $552.11 | 905400 |
| 2025-06-18 | 557.05 | $554.12 | 582500 |
| 2025-06-17 | 557.70 | $552.01 | 544100 |
| 2025-06-16 | 559.11 | $556.83 | 1.4M |
| 2025-06-13 | 559.24 | $550.57 | 676500 |
| 2025-06-12 | 561.30 | $559.19 | 730300 |
| 2025-06-11 | 561.00 | $558.70 | 565300 |
| 2025-06-10 | 560.69 | $561.63 | 615400 |
| 2025-06-09 | 559.29 | $559.85 | 853900 |
| 2025-06-06 | 558.06 | $558.36 | 661700 |
| 2025-06-05 | 556.94 | $552.90 | 552700 |
| 2025-06-04 | 557.20 | $553.75 | 463200 |
| 2025-06-03 | 557.15 | $555.01 | 1.1M |
| 2025-06-02 | 556.59 | $548.24 | 758400 |
| 2025-05-30 | 557.94 | $548.72 | 635100 |
| 2025-05-29 | 559.30 | $550.97 | 488900 |
| 2025-05-28 | 560.10 | $549.42 | 576500 |
| 2025-05-27 | 561.41 | $556.70 | 1.4M |
| 2025-05-23 | 560.53 | $544.66 | 666000 |
| 2025-05-22 | 563.07 | $545.56 | 751700 |
| 2025-05-21 | 565.68 | $546.20 | 768400 |
| 2025-05-20 | 568.42 | $561.21 | 682600 |
| 2025-05-19 | 566.73 | $562.76 | 773900 |
| 2025-05-16 | 563.92 | $564.93 | 805900 |
| 2025-05-15 | 559.54 | $558.84 | 827200 |
| 2025-05-14 | 555.87 | $557.51 | 827100 |
| 2025-05-13 | 551.59 | $559.29 | 821100 |
| 2025-05-12 | 545.58 | $557.55 | 1.1M |
| 2025-05-09 | 538.63 | $538.59 | 540900 |
| 2025-05-08 | 536.00 | $539.24 | 597100 |
| 2025-05-07 | 532.44 | $532.64 | 758700 |
| 2025-05-06 | 530.07 | $531.07 | 512700 |
| 2025-05-05 | 527.57 | $534.96 | 790000 |
| 2025-05-02 | 523.20 | $535.98 | 917700 |
| 2025-05-01 | 517.49 | $523.66 | 890200 |
| 2025-04-30 | 514.38 | $520.80 | 973300 |
| 2025-04-29 | 511.50 | $521.88 | 764900 |
| 2025-04-28 | 507.66 | $519.41 | 671400 |
| 2025-04-25 | 503.80 | $517.51 | 646200 |
| 2025-04-24 | 499.78 | $519.89 | 734800 |
| 2025-04-23 | 494.25 | $509.03 | 1.3M |
| 2025-04-22 | 491.09 | $502.61 | 910000 |
| 2025-04-21 | 489.47 | $490.29 | 894700 |
| 2025-04-17 | 491.59 | $501.78 | 1.0M |
| 2025-04-16 | 490.77 | $497.37 | 1.3M |
| 2025-04-15 | 491.40 | $502.98 | 962600 |
| 2025-04-14 | 490.63 | $503.76 | 1.1M |
| 2025-04-11 | 489.72 | $497.47 | 2.4M |
| 2025-04-10 | 490.89 | $490.62 | 2.8M |
| 2025-04-09 | 494.77 | $512.02 | 3.5M |
| 2025-04-08 | 493.04 | $468.22 | 3.7M |
| 2025-04-07 | 505.09 | $478.59 | 5.5M |
| 2025-04-04 | 516.74 | $483.74 | 4.8M |
| 2025-04-03 | 529.49 | $508.50 | 2.0M |
| 2025-04-02 | 537.30 | $544.86 | 974100 |
| 2025-04-01 | 535.41 | $536.37 | 1.0M |
| 2025-03-31 | 535.88 | $533.48 | 880300 |
| 2025-03-28 | 537.45 | $532.23 | 1.2M |
| 2025-03-27 | 539.84 | $542.06 | 849900 |
| 2025-03-26 | 539.72 | $546.02 | 690300 |
| 2025-03-25 | 538.42 | $549.46 | 521000 |
| 2025-03-24 | 535.85 | $551.07 | 659800 |
| 2025-03-21 | 532.33 | $537.89 | 1.2M |
| 2025-03-20 | 532.37 | $542.12 | 699100 |
| 2025-03-19 | 531.25 | $545.97 | 1.2M |
| 2025-03-18 | 528.86 | $539.23 | 864200 |
| 2025-03-17 | 528.30 | $543.73 | 896400 |
| 2025-03-14 | 526.43 | $535.74 | 843000 |
| 2025-03-13 | 526.94 | $522.96 | 715000 |
| 2025-03-12 | 531.87 | $531.33 | 1.1M |
| 2025-03-11 | 535.49 | $531.63 | 1.3M |
| 2025-03-10 | 540.05 | $534.63 | 1.3M |
| 2025-03-07 | 544.89 | $546.20 | 993300 |
| 2025-03-06 | 547.33 | $542.35 | 1.4M |
| 2025-03-05 | 551.73 | $551.08 | 1.8M |
| 2025-03-04 | 554.51 | $544.36 | 1.7M |
| 2025-03-03 | 560.19 | $552.91 | 1.2M |
| 2025-02-28 | 564.56 | $565.80 | 1.0M |
| 2025-02-27 | 565.94 | $559.66 | 869400 |
| 2025-02-26 | 569.67 | $566.84 | 847400 |
| 2025-02-25 | 572.05 | $565.55 | 841400 |
| 2025-02-24 | 575.45 | $565.76 | 1.0M |
| 2025-02-21 | 579.60 | $566.50 | 1.5M |
| 2025-02-20 | 584.47 | $580.29 | 718800 |
| 2025-02-19 | 586.05 | $586.02 | 565400 |
| 2025-02-18 | 586.18 | $589.24 | 902900 |
| 2025-02-14 | 585.33 | $583.99 | 555500 |
| 2025-02-13 | 585.96 | $584.32 | 790200 |
| 2025-02-12 | 586.64 | $579.11 | 1.1M |
| 2025-02-11 | 589.11 | $583.12 | 899500 |
| 2025-02-10 | 590.83 | $585.97 | 765600 |
| 2025-02-07 | 592.01 | $585.37 | 886800 |
| 2025-02-06 | 593.60 | $592.76 | 1.0M |
| 2025-02-05 | 593.16 | $593.04 | 416400 |
| 2025-02-04 | 592.47 | $587.49 | 740400 |
| 2025-02-03 | 593.35 | $584.08 | 1.8M |
| 2025-01-31 | 595.44 | $590.68 | 1.1M |
| 2025-01-30 | 595.83 | $596.41 | 1.2M |
| 2025-01-29 | 594.42 | $589.68 | 859000 |
| 2025-01-28 | 594.75 | $592.03 | 725100 |
| 2025-01-27 | 594.34 | $591.30 | 1.8M |
| 2025-01-24 | 593.99 | $597.49 | 719800 |
| 2025-01-23 | 591.52 | $598.53 | 771800 |
| 2025-01-22 | 588.12 | $598.56 | 828000 |
| 2025-01-21 | 583.93 | $601.18 | 715900 |
| 2025-01-17 | 577.98 | $591.11 | 544000 |
| 2025-01-16 | 573.94 | $588.60 | 858300 |
| 2025-01-15 | 569.86 | $584.24 | 661800 |
| 2025-01-14 | 566.37 | $576.69 | 1.1M |
| 2025-01-13 | 564.61 | $570.20 | 677400 |
| 2025-01-10 | 564.65 | $565.61 | 960100 |
| 2025-01-08 | 566.30 | $573.73 | 559500 |
| 2025-01-07 | 565.88 | $572.23 | 1.1M |
| 2025-01-06 | 566.00 | $576.02 | 807000 |
| 2025-01-03 | 565.10 | $575.11 | 715600 |
| 2025-01-02 | 564.47 | $568.28 | 1.1M |
| 2024-12-31 | 566.05 | $569.58 | 940800 |
| 2024-12-30 | 567.75 | $568.28 | 1.4M |
| 2024-12-27 | 570.41 | $572.23 | 885300 |
| 2024-12-26 | 572.58 | $577.89 | 689000 |
| 2024-12-24 | 573.61 | $575.63 | 495600 |
| 2024-12-23 | 575.75 | $571.60 | 851300 |
| 2024-12-20 | 579.79 | $570.23 | 2.2M |
| 2024-12-19 | 585.29 | $568.22 | 1.2M |
| 2024-12-18 | 592.74 | $569.27 | 1.4M |
| 2024-12-17 | 601.53 | $592.24 | 973000 |
| 2024-12-16 | 605.00 | $599.27 | 1.3M |
| 2024-12-13 | 606.98 | $599.65 | 579800 |
| 2024-12-12 | 609.23 | $602.34 | 705100 |
| 2024-12-11 | 611.07 | $605.83 | 499600 |
| 2024-12-10 | 612.13 | $602.09 | 823900 |
| 2024-12-09 | 614.52 | $606.21 | 806900 |
| 2024-12-06 | 616.02 | $608.80 | 591800 |
| 2024-12-05 | 616.91 | $608.72 | 573800 |
| 2024-12-04 | 617.86 | $613.69 | 534300 |
| 2024-12-03 | 617.30 | $611.99 | 808000 |
| 2024-12-02 | 616.98 | $613.85 | 867400 |
| 2024-11-29 | 615.84 | $615.86 | 616600 |
| 2024-11-27 | 613.63 | $615.02 | 863100 |
| 2024-11-26 | 611.04 | $616.90 | 1.9M |
| 2024-11-25 | 607.12 | $620.12 | 1.5M |
| 2024-11-22 | 601.19 | $610.71 | 1.1M |
| 2024-11-21 | 596.83 | $600.66 | 807300 |
| 2024-11-20 | 594.60 | $591.16 | 1.3M |
| 2024-11-19 | 594.80 | $587.88 | 1.1M |
| 2024-11-18 | 595.98 | $587.60 | 547300 |
| 2024-11-15 | 597.41 | $586.13 | 841600 |
| 2024-11-14 | 599.49 | $592.66 | 939100 |
| 2024-11-13 | 599.82 | $597.88 | 535800 |
| 2024-11-12 | 598.42 | $601.25 | 785800 |
| 2024-11-11 | 595.50 | $607.64 | 797300 |
| 2024-11-08 | 589.77 | $602.32 | 733600 |
| 2024-11-07 | 584.37 | $599.41 | 1.1M |
| 2024-11-06 | 578.63 | $600.43 | 2.2M |
| 2024-11-05 | 571.27 | $576.69 | 823200 |
| 2024-11-04 | 569.81 | $568.45 | 1.1M |
| 2024-11-01 | 570.65 | $566.79 | 820300 |
| 2024-10-31 | 572.20 | $565.60 | 973300 |
| 2024-10-30 | 574.46 | $573.17 | 605800 |
| 2024-10-29 | 574.79 | $573.99 | 937900 |
| 2024-10-28 | 574.91 | $573.42 | 768700 |
| 2024-10-25 | 575.21 | $567.67 | 716700 |
| 2024-10-24 | 577.35 | $571.10 | 748400 |
| 2024-10-23 | 578.81 | $570.00 | 436800 |
| 2024-10-22 | 580.88 | $573.50 | 918100 |
| 2024-10-21 | 582.20 | $577.23 | 431300 |
| 2024-10-18 | 582.53 | $583.97 | 335500 |
| 2024-10-17 | 580.69 | $583.78 | 596500 |
| 2024-10-16 | 578.40 | $583.22 | 496100 |
| 2024-10-15 | 575.70 | $577.95 | 951200 |
| 2024-10-14 | 573.98 | $579.47 | 344100 |
| 2024-10-11 | 571.34 | $576.01 | 750400 |
| 2024-10-10 | 569.16 | $566.49 | 593600 |
| 2024-10-09 | 569.45 | $569.39 | 438500 |
| 2024-10-08 | 568.83 | $565.56 | 474100 |
| 2024-10-07 | 569.23 | $565.38 | 602300 |
| 2024-10-04 | 569.71 | $569.27 | 630000 |
| 2024-10-03 | 568.99 | $563.98 | 771400 |
| 2024-10-02 | 569.71 | $565.47 | 599500 |
| 2024-10-01 | 570.04 | $564.99 | 954300 |
| 2024-09-30 | 570.50 | $569.66 | 734600 |
| 2024-09-27 | 569.49 | $569.18 | 817100 |
| 2024-09-26 | 568.32 | $568.33 | 543600 |
| 2024-09-25 | 567.06 | $563.65 | 497900 |
| 2024-09-24 | 566.92 | $569.30 | 575600 |
| 2024-09-23 | 564.86 | $569.45 | 1.2M |
| 2024-09-20 | 562.23 | $566.52 | 1.1M |
| 2024-09-19 | 559.87 | $572.06 | 743400 |
| 2024-09-18 | 555.19 | $562.44 | 966100 |
| 2024-09-17 | 552.50 | $562.15 | 504100 |
| 2024-09-16 | 549.29 | $559.24 | 1.0M |
| 2024-09-13 | 546.32 | $555.43 | 679900 |
| 2024-09-12 | 543.93 | $545.91 | 422000 |
| 2024-09-11 | 544.07 | $541.26 | 530500 |
| 2024-09-10 | 545.75 | $539.18 | 479000 |
| 2024-09-09 | 548.50 | $540.36 | 566500 |
| 2024-09-06 | 551.48 | $537.95 | 970500 |
| 2024-09-05 | 555.88 | $545.25 | 687400 |
| 2024-09-04 | 558.89 | $548.99 | 530500 |
| 2024-09-03 | 561.33 | $550.64 | 825300 |
| 2024-08-30 | 563.69 | $565.30 | 636700 |
| 2024-08-29 | 561.83 | $561.19 | 544000 |
| 2024-08-28 | 560.79 | $559.33 | 528400 |
| 2024-08-27 | 560.01 | $562.20 | 484400 |
| 2024-08-26 | 558.06 | $564.22 | 391200 |
| 2024-08-23 | 554.97 | $566.17 | 960800 |
| 2024-08-22 | 550.53 | $554.16 | 380100 |
| 2024-08-21 | 548.88 | $557.44 | 541900 |
| 2024-08-20 | 545.81 | $550.83 | 332700 |
| 2024-08-19 | 544.16 | $555.54 | 473200 |
| 2024-08-16 | 540.66 | $550.48 | 299500 |
| 2024-08-15 | 538.02 | $550.15 | 681900 |
| 2024-08-14 | 534.96 | $539.58 | 389600 |
| 2024-08-13 | 534.65 | $540.14 | 522600 |
| 2024-08-12 | 534.18 | $532.90 | 384800 |
| 2024-08-09 | 535.97 | $536.11 | 696300 |
| 2024-08-08 | 537.22 | $536.83 | 664200 |
| 2024-08-07 | 538.58 | $525.34 | 860700 |
| 2024-08-06 | 543.93 | $529.12 | 1.5M |
| 2024-08-05 | 549.29 | $523.84 | 1.5M |
| 2024-08-02 | 557.47 | $537.81 | 2.1M |
| 2024-08-01 | 562.96 | $553.45 | 1.2M |
| 2024-07-31 | 564.59 | $566.09 | 1.0M |
| 2024-07-30 | 562.47 | $562.88 | 731600 |
| 2024-07-29 | 560.78 | $560.51 | 583800 |
| 2024-07-26 | 559.35 | $561.66 | 842800 |
| 2024-07-25 | 557.15 | $552.18 | 1.0M |
| 2024-07-24 | 557.36 | $547.57 | 957200 |
| 2024-07-23 | 558.97 | $558.29 | 805900 |
| 2024-07-22 | 557.42 | $557.28 | 916100 |
| 2024-07-19 | 555.72 | $550.66 | 716900 |
| 2024-07-18 | 555.64 | $554.38 | 791000 |
| 2024-07-17 | 554.24 | $560.60 | 801000 |
| 2024-07-16 | 550.45 | $568.92 | 837400 |
| 2024-07-15 | 543.11 | $555.23 | 745300 |
| 2024-07-12 | 538.45 | $552.22 | 713100 |
| 2024-07-11 | 533.70 | $546.79 | 1.3M |
| 2024-07-10 | 529.65 | $533.92 | 582900 |
| 2024-07-09 | 528.82 | $527.53 | 623300 |
| 2024-07-08 | 529.87 | $530.92 | 748800 |
| 2024-07-05 | 530.13 | $528.82 | 924400 |
| 2024-07-03 | 531.16 | $532.90 | 671000 |
| 2024-07-02 | 531.16 | $531.75 | 820700 |
| 2024-07-01 | 531.56 | $529.65 | 1.5M |
| 2024-06-28 | 532.76 | $535.08 | 901200 |
| 2024-06-27 | 532.54 | $533.57 | 689800 |
| 2024-06-26 | 532.80 | $531.55 | 567800 |
| 2024-06-25 | 533.78 | $533.29 | 722600 |
| 2024-06-24 | 534.47 | $538.33 | 777100 |
| 2024-06-21 | 533.75 | $535.35 | 822800 |
| 2024-06-20 | 533.85 | $535.26 | 638500 |
| 2024-06-18 | 534.05 | $536.66 | 732200 |
| 2024-06-17 | 533.89 | $535.25 | 657900 |
| 2024-06-14 | 534.18 | $530.35 | 938100 |
| 2024-06-13 | 536.14 | $537.11 | 738400 |
| 2024-06-12 | 536.42 | $540.46 | 1.0M |
| 2024-06-11 | 535.73 | $533.29 | 827500 |
| 2024-06-10 | 537.21 | $535.62 | 717700 |
| 2024-06-07 | 538.30 | $534.67 | 962100 |
| 2024-06-06 | 539.95 | $538.61 | 781300 |
| 2024-06-05 | 540.73 | $540.29 | 832600 |
| 2024-06-04 | 541.17 | $534.24 | 1.2M |
| 2024-06-03 | 543.62 | $541.58 | 1.1M |
| 2024-05-31 | 544.27 | $546.18 | 1.3M |
| 2024-05-30 | 543.60 | $539.08 | 560900 |
| 2024-05-29 | 545.01 | $534.11 | 822400 |
| 2024-05-28 | 548.27 | $541.23 | 491900 |
| 2024-05-24 | 549.94 | $544.61 | 690800 |
| 2024-05-23 | 550.85 | $539.89 | 736900 |
| 2024-05-22 | 553.38 | $546.83 | 429200 |
| 2024-05-21 | 554.16 | $551.16 | 324800 |
| 2024-05-20 | 553.64 | $551.70 | 428600 |
| 2024-05-17 | 552.73 | $551.69 | 748400 |
| 2024-05-16 | 551.51 | $551.11 | 658900 |
| 2024-05-15 | 550.11 | $556.17 | 778600 |
| 2024-05-14 | 546.70 | $551.79 | 738300 |
| 2024-05-13 | 543.84 | $547.29 | 521800 |
| 2024-05-10 | 541.71 | $547.09 | 408500 |
| 2024-05-09 | 539.13 | $547.97 | 533700 |
| 2024-05-08 | 535.66 | $542.30 | 727400 |
| 2024-05-07 | 533.20 | $544.68 | 960600 |
| 2024-05-06 | 529.46 | $542.79 | 688400 |
| 2024-05-03 | 525.51 | $535.41 | 951000 |
| 2024-05-02 | 523.09 | $530.06 | 724300 |
| 2024-05-01 | 521.89 | $523.21 | 1.5M |
| 2024-04-30 | 522.69 | $522.76 | 833100 |
| 2024-04-29 | 523.88 | $532.28 | 444300 |
| 2024-04-26 | 522.39 | $529.38 | 549500 |
| 2024-04-25 | 521.59 | $527.86 | 773400 |
| 2024-04-24 | 521.19 | $529.80 | 783100 |
| 2024-04-23 | 520.21 | $529.80 | 798200 |
| 2024-04-22 | 519.13 | $523.50 | 1.1M |
| 2024-04-19 | 519.94 | $518.28 | 957500 |
| 2024-04-18 | 522.71 | $516.55 | 898400 |
| 2024-04-17 | 526.75 | $517.25 | 718200 |
| 2024-04-16 | 531.55 | $521.63 | 1.1M |
| 2024-04-15 | 536.08 | $524.10 | 1.1M |
| 2024-04-12 | 540.86 | $529.94 | 940000 |
| 2024-04-11 | 544.84 | $538.08 | 1.1M |
| 2024-04-10 | 547.09 | $537.60 | 1.9M |
| 2024-04-09 | 549.95 | $549.14 | 742200 |
| 2024-04-08 | 549.71 | $548.62 | 551600 |
| 2024-04-05 | 549.53 | $545.87 | 940300 |
| 2024-04-04 | 550.10 | $541.69 | 1.3M |
| 2024-04-03 | 552.04 | $547.49 | 811000 |
| 2024-04-02 | 552.47 | $545.31 | 1.1M |
| 2024-04-01 | 553.57 | $552.38 | 1.1M |
| 2024-03-28 | 552.55 | $556.40 | 1.1M |
| 2024-03-27 | 549.91 | $554.41 | 1.1M |
| 2024-03-26 | 547.21 | $545.05 | 525300 |
| 2024-03-25 | 546.77 | $545.77 | 595700 |
| 2024-03-22 | 545.90 | $545.59 | 708100 |
| 2024-03-21 | 544.78 | $550.16 | 764200 |
| 2024-03-20 | 541.86 | $544.00 | 987000 |
| 2024-03-19 | 540.16 | $536.79 | 663500 |
| 2024-03-18 | 540.26 | $532.82 | 680000 |
| 2024-03-15 | 541.54 | $534.10 | 1.4M |
| 2024-03-14 | 542.58 | $535.73 | 1.0M |
| 2024-03-13 | 543.19 | $541.90 | 596000 |
| 2024-03-12 | 541.85 | $539.80 | 542800 |
| 2024-03-11 | 540.72 | $537.11 | 854900 |
| 2024-03-08 | 540.05 | $539.40 | 1.0M |
| 2024-03-07 | 538.37 | $542.31 | 830300 |
| 2024-03-06 | 535.24 | $537.49 | 1.3M |
| 2024-03-05 | 532.82 | $534.03 | 948300 |
| 2024-03-04 | 530.83 | $535.51 | 1.6M |
| 2024-03-01 | 527.82 | $531.61 | 996100 |
| 2024-02-29 | 525.28 | $528.00 | 1.1M |
| 2024-02-28 | 523.22 | $523.91 | 795700 |
| 2024-02-27 | 521.91 | $523.60 | 858100 |
| 2024-02-26 | 520.33 | $521.43 | 618300 |
| 2024-02-23 | 519.00 | $521.60 | 631200 |
| 2024-02-22 | 517.25 | $521.76 | 843300 |
| 2024-02-21 | 515.00 | $513.99 | 409300 |
| 2024-02-20 | 514.65 | $512.70 | 643100 |
| 2024-02-16 | 514.56 | $516.53 | 771700 |
| 2024-02-15 | 513.18 | $521.52 | 1.1M |
| 2024-02-14 | 509.86 | $512.10 | 805300 |
| 2024-02-13 | 508.74 | $504.99 | 1.4M |
| 2024-02-12 | 509.59 | $517.76 | 679700 |
| 2024-02-09 | 506.54 | $512.91 | 828800 |
| 2024-02-08 | 504.33 | $509.11 | 429200 |
| 2024-02-07 | 502.82 | $504.53 | 753900 |
| 2024-02-06 | 502.41 | $501.64 | 791800 |
| 2024-02-05 | 502.82 | $499.26 | 927300 |
| 2024-02-02 | 504.07 | $505.01 | 1.2M |
| 2024-02-01 | 503.74 | $505.45 | 1.1M |
| 2024-01-31 | 503.18 | $498.56 | 2.4M |
| 2024-01-30 | 504.64 | $507.88 | 654400 |
| 2024-01-29 | 503.46 | $509.24 | 717700 |
| 2024-01-26 | 501.55 | $504.48 | 578900 |
| 2024-01-25 | 500.71 | $503.99 | 739400 |
| 2024-01-24 | 499.83 | $500.81 | 851300 |
| 2024-01-23 | 499.75 | $503.90 | 999600 |
| 2024-01-22 | 498.67 | $506.01 | 1.5M |
| 2024-01-19 | 496.67 | $500.19 | 1.2M |
| 2024-01-18 | 496.09 | $495.25 | 1.1M |
| 2024-01-17 | 496.94 | $491.35 | 1.1M |
| 2024-01-16 | 499.20 | $494.84 | 1.5M |
| 2024-01-12 | 500.84 | $498.09 | 844000 |
| 2024-01-11 | 501.78 | $498.24 | 1.3M |
| 2024-01-10 | 502.83 | $499.61 | 662400 |
| 2024-01-09 | 503.61 | $498.10 | 1.1M |
| 2024-01-08 | 504.98 | $501.60 | 919300 |
| 2024-01-05 | 505.46 | $495.11 | 1.3M |
| 2024-01-04 | 508.01 | $493.35 | 839100 |
| 2024-01-03 | 511.54 | $494.33 | 1.5M |
| 2024-01-02 | 515.39 | $505.74 | 1.1M |
| 2023-12-29 | 516.28 | $507.38 | 1.0M |
| 2023-12-28 | 516.63 | $512.30 | 568900 |
| 2023-12-27 | 515.29 | $512.60 | 520400 |
| 2023-12-26 | 513.34 | $512.30 | 513700 |
| 2023-12-22 | 510.82 | $508.49 | 934300 |
| 2023-12-21 | 508.74 | $506.59 | 849900 |
| 2023-12-20 | 506.58 | $499.64 | 965200 |
| 2023-12-19 | 505.92 | $507.78 | 635300 |
| 2023-12-18 | 502.32 | $501.17 | 968400 |
| 2023-12-15 | 499.80 | $500.58 | 1.5M |
| 2023-12-14 | 496.69 | $507.30 | 1.1M |
| 2023-12-13 | 490.59 | $495.43 | 1.2M |
| 2023-12-12 | 486.72 | $483.28 | 702700 |
| 2023-12-11 | 485.69 | $484.05 | 957900 |
| 2023-12-08 | 484.02 | $481.55 | 579900 |
| 2023-12-07 | 482.62 | $479.42 | 774100 |
| 2023-12-06 | 481.42 | $476.75 | 832200 |
| 2023-12-05 | 480.64 | $477.70 | 960700 |
| 2023-12-04 | 479.22 | $483.93 | 1.1M |
| 2023-12-01 | 475.36 | $480.19 | 1.6M |
| 2023-11-30 | 471.69 | $468.83 | 1.4M |
| 2023-11-29 | 470.68 | $466.25 | 1.0M |
| 2023-11-28 | 470.13 | $464.49 | 1.0M |
| 2023-11-27 | 469.88 | $467.48 | 675200 |
| 2023-11-24 | 468.49 | $468.29 | 336600 |
| 2023-11-22 | 466.40 | $466.20 | 929300 |
| 2023-11-21 | 464.38 | $463.50 | 626000 |
| 2023-11-20 | 462.64 | $465.82 | 784400 |
| 2023-11-17 | 459.68 | $463.73 | 848600 |
| 2023-11-16 | 456.64 | $459.75 | 1.0M |
| 2023-11-15 | 454.09 | $464.70 | 1.0M |
| 2023-11-14 | 449.36 | $462.65 | 1.4M |
| 2023-11-13 | 444.20 | $445.26 | 864900 |
| 2023-11-10 | 443.40 | $445.96 | 591100 |
| 2023-11-09 | 442.21 | $440.55 | 785700 |
| 2023-11-08 | 442.47 | $445.25 | 725000 |
| 2023-11-07 | 441.31 | $447.38 | 637800 |
| 2023-11-06 | 439.24 | $448.52 | 763900 |
| 2023-11-03 | 436.40 | $453.01 | 1.1M |
| 2023-11-02 | 431.58 | $444.35 | 1.0M |
| 2023-11-01 | 428.54 | $435.00 | 1.5M |
| 2023-10-31 | 427.91 | $432.52 | 833300 |
| 2023-10-30 | 428.07 | $428.58 | 910400 |
| 2023-10-27 | 429.65 | $425.08 | 1.7M |
| 2023-10-26 | 432.82 | $430.78 | 1.4M |
| 2023-10-25 | 435.01 | $428.79 | 800400 |
| 2023-10-24 | 438.43 | $435.48 | 675200 |
| 2023-10-23 | 440.59 | $433.07 | 949600 |
| 2023-10-20 | 444.08 | $437.16 | 1.3M |
| 2023-10-19 | 447.11 | $441.83 | 1.5M |
| 2023-10-18 | 449.39 | $448.58 | 957400 |
| 2023-10-17 | 450.10 | $458.80 | 1.1M |
| 2023-10-16 | 447.78 | $453.47 | 871800 |
| 2023-10-13 | 446.72 | $446.09 | 748300 |
| 2023-10-12 | 447.84 | $448.59 | 853600 |
| 2023-10-11 | 448.50 | $457.38 | 673700 |
| 2023-10-10 | 446.61 | $456.00 | 938300 |
| 2023-10-09 | 444.85 | $451.89 | 830400 |
| 2023-10-06 | 444.13 | $448.59 | 1.3M |
| 2023-10-05 | 444.44 | $444.78 | 1.2M |
| 2023-10-04 | 446.16 | $445.55 | 1.4M |
| 2023-10-03 | 448.15 | $443.41 | 1.4M |
| 2023-10-02 | 451.39 | $450.61 | 1.6M |
| 2023-09-29 | 453.17 | $456.64 | 2.4M |
| 2023-09-28 | 453.56 | $458.49 | 1.0M |
| 2023-09-27 | 453.57 | $453.68 | 1.4M |
| 2023-09-26 | 455.23 | $450.89 | 1.2M |
| 2023-09-25 | 458.25 | $458.20 | 894300 |
| 2023-09-22 | 459.73 | $455.24 | 914000 |
| 2023-09-21 | 462.57 | $455.78 | 948700 |
| 2023-09-20 | 465.95 | $464.18 | 690000 |
| 2023-09-19 | 467.49 | $466.82 | 615000 |
| 2023-09-18 | 468.60 | $467.76 | 691200 |
| 2023-09-15 | 469.72 | $468.54 | 1.6M |
| 2023-09-14 | 470.90 | $475.03 | 688800 |
| 2023-09-13 | 470.34 | $468.84 | 561900 |
| 2023-09-12 | 471.67 | $471.68 | 508200 |
| 2023-09-11 | 472.46 | $471.55 | 527000 |
| 2023-09-08 | 473.51 | $471.09 | 408100 |
| 2023-09-07 | 474.98 | $471.48 | 772800 |
| 2023-09-06 | 476.70 | $475.56 | 733300 |
| 2023-09-05 | 477.54 | $477.08 | 1.2M |
| 2023-09-01 | 478.10 | $488.42 | 998800 |
| 2023-08-31 | 475.24 | $483.57 | 564700 |
| 2023-08-30 | 473.34 | $483.23 | 545700 |
| 2023-08-29 | 471.19 | $482.41 | 690300 |
| 2023-08-28 | 468.92 | $475.81 | 934000 |
| 2023-08-25 | 468.34 | $471.68 | 906200 |
| 2023-08-24 | 469.06 | $469.73 | 758900 |
| 2023-08-23 | 470.66 | $474.87 | 649100 |
| 2023-08-22 | 471.09 | $469.59 | 947800 |
| 2023-08-21 | 473.40 | $471.76 | 968100 |
| 2023-08-18 | 475.63 | $471.37 | 900800 |
| 2023-08-17 | 478.55 | $469.75 | 897600 |
| 2023-08-16 | 482.69 | $475.93 | 638700 |
| 2023-08-15 | 485.83 | $480.39 | 628100 |
| 2023-08-14 | 488.26 | $486.94 | 678800 |
| 2023-08-11 | 489.17 | $486.12 | 627400 |
| 2023-08-10 | 490.54 | $486.23 | 1.2M |
| 2023-08-09 | 492.16 | $486.87 | 561000 |
| 2023-08-08 | 493.90 | $489.27 | 962800 |
| 2023-08-07 | 495.24 | $493.44 | 555200 |
| 2023-08-04 | 495.49 | $489.89 | 1.0M |
| 2023-08-03 | 496.87 | $489.69 | 968000 |
| 2023-08-02 | 498.53 | $491.22 | 976300 |
| 2023-08-01 | 499.99 | $496.96 | 622800 |
| 2023-07-31 | 499.85 | $498.33 | 725400 |
| 2023-07-28 | 499.13 | $495.89 | 770200 |
| 2023-07-27 | 498.92 | $491.90 | 867900 |
| 2023-07-26 | 499.80 | $498.04 | 725700 |
| 2023-07-25 | 498.80 | $495.44 | 644500 |
| 2023-07-24 | 498.26 | $494.58 | 488900 |
| 2023-07-21 | 497.74 | $493.84 | 504700 |
| 2023-07-20 | 497.19 | $494.88 | 998200 |
| 2023-07-19 | 496.04 | $497.67 | 745800 |
| 2023-07-18 | 493.60 | $496.01 | 968700 |
| 2023-07-17 | 491.02 | $491.16 | 774100 |
| 2023-07-14 | 489.26 | $487.89 | 1.1M |
| 2023-07-13 | 488.02 | $492.67 | 396200 |
| 2023-07-12 | 484.88 | $490.15 | 991500 |
| 2023-07-11 | 481.72 | $486.49 | 685400 |
| 2023-07-10 | 478.92 | $481.26 | 631200 |
| 2023-07-07 | 477.08 | $475.20 | 615600 |
| 2023-07-06 | 476.66 | $470.51 | 793400 |
| 2023-07-05 | 477.55 | $475.86 | 736200 |
| 2023-07-03 | 476.84 | $479.60 | 404100 |
| 2023-06-30 | 474.69 | $478.91 | 861900 |
| 2023-06-29 | 472.20 | $475.63 | 519900 |
| 2023-06-28 | 470.13 | $469.92 | 736500 |
| 2023-06-27 | 469.33 | $469.82 | 662800 |
| 2023-06-26 | 468.32 | $462.53 | 654300 |
| 2023-06-23 | 469.33 | $458.63 | 985700 |
| 2023-06-22 | 471.71 | $464.07 | 682500 |
| 2023-06-21 | 472.80 | $466.52 | 761400 |
| 2023-06-20 | 473.22 | $467.06 | 992100 |
| 2023-06-16 | 473.45 | $470.54 | 1.7M |
| 2023-06-15 | 472.49 | $474.23 | 1.1M |
| 2023-06-14 | 470.02 | $469.62 | 982000 |
| 2023-06-13 | 468.35 | $472.43 | 836900 |
| 2023-06-12 | 465.31 | $467.43 | 727400 |
| 2023-06-09 | 463.09 | $464.85 | 1.0M |
| 2023-06-08 | 461.10 | $467.76 | 953600 |
| 2023-06-07 | 457.67 | $469.79 | 1.1M |
| 2023-06-06 | 452.79 | $462.85 | 1.2M |
| 2023-06-05 | 449.00 | $453.40 | 1.6M |
| 2023-06-02 | 447.36 | $458.31 | 1.2M |
| 2023-06-01 | 443.82 | $443.97 | 954300 |
| 2023-05-31 | 444.07 | $440.15 | 991000 |
| 2023-05-30 | 445.60 | $446.18 | 925100 |
| 2023-05-26 | 445.57 | $446.78 | 747000 |
| 2023-05-25 | 445.38 | $442.26 | 899900 |
| 2023-05-24 | 446.58 | $442.41 | 872300 |
| 2023-05-23 | 448.02 | $446.64 | 895200 |
| 2023-05-22 | 448.45 | $451.25 | 694700 |
| 2023-05-19 | 447.51 | $448.80 | 643800 |
| 2023-05-18 | 447.15 | $452.89 | 842400 |
| 2023-05-17 | 445.44 | $449.29 | 880800 |
| 2023-05-16 | 444.53 | $441.42 | 627400 |
| 2023-05-15 | 445.94 | $447.94 | 544700 |
| 2023-05-12 | 445.62 | $444.39 | 555100 |
| 2023-05-11 | 446.39 | $444.43 | 526800 |
| 2023-05-10 | 447.34 | $447.37 | 823800 |
| 2023-05-09 | 447.60 | $446.57 | 513000 |
| 2023-05-08 | 448.20 | $448.09 | 556600 |
| 2023-05-05 | 448.47 | $449.50 | 843600 |
| 2023-05-04 | 448.37 | $439.95 | 1.1M |
| 2023-05-03 | 451.29 | $447.83 | 1.3M |
| 2023-05-02 | 452.37 | $447.95 | 1.5M |
| 2023-05-01 | 453.65 | $454.44 | 706100 |
| 2023-04-28 | 453.15 | $454.75 | 669500 |
| 2023-04-27 | 452.43 | $450.45 | 590400 |
| 2023-04-26 | 452.91 | $443.43 | 620600 |
| 2023-04-25 | 455.72 | $447.42 | 551600 |
| 2023-04-24 | 457.85 | $456.18 | 512600 |
| 2023-04-21 | 457.65 | $456.15 | 580400 |
| 2023-04-20 | 457.37 | $456.39 | 459600 |
| 2023-04-19 | 456.93 | $457.93 | 380500 |
| 2023-04-18 | 455.86 | $457.13 | 719700 |
| 2023-04-17 | 454.79 | $457.83 | 500500 |
| 2023-04-14 | 453.24 | $454.38 | 643800 |
| 2023-04-13 | 452.43 | $456.90 | 485000 |
| 2023-04-12 | 450.65 | $453.66 | 589200 |
| 2023-04-11 | 449.51 | $456.27 | 516200 |
| 2023-04-10 | 447.32 | $452.09 | 608300 |
| 2023-04-06 | 446.01 | $446.62 | 608600 |
| 2023-04-05 | 446.20 | $447.23 | 683300 |
| 2023-04-04 | 446.28 | $450.53 | 856100 |
| 2023-04-03 | 445.40 | $458.03 | 1.1M |
| 2023-03-31 | 442.02 | $458.41 | 858700 |
| 2023-03-30 | 437.88 | $450.42 | 537200 |
| 2023-03-29 | 435.49 | $449.11 | 718200 |
| 2023-03-28 | 433.16 | $443.65 | 725500 |
| 2023-03-27 | 432.22 | $442.86 | 844600 |
| 2023-03-24 | 431.53 | $438.47 | 776100 |
| 2023-03-23 | 432.28 | $434.88 | 1.1M |
| 2023-03-22 | 434.56 | $436.88 | 1.2M |
| 2023-03-21 | 436.93 | $448.28 | 860600 |
| 2023-03-20 | 436.43 | $440.27 | 847900 |
| 2023-03-17 | 438.57 | $433.10 | 1.2M |
| 2023-03-16 | 443.68 | $444.40 | 1.7M |
| 2023-03-15 | 446.54 | $438.36 | 1.3M |
| 2023-03-14 | 452.13 | $448.16 | 967900 |
| 2023-03-13 | 456.00 | $439.79 | 1.9M |
| 2023-03-10 | 463.51 | $447.95 | 2.4M |
| 2023-03-09 | 470.19 | $461.01 | 1.1M |
| 2023-03-08 | 474.25 | $472.39 | 754300 |
| 2023-03-07 | 475.65 | $471.91 | 1.0M |
| 2023-03-06 | 477.52 | $477.60 | 1.1M |
| 2023-03-03 | 478.03 | $483.54 | 1.1M |
| 2023-03-02 | 476.78 | $478.68 | 502000 |
| 2023-03-01 | 476.81 | $475.88 | 688700 |
| 2023-02-28 | 477.76 | $474.75 | 741300 |
| 2023-02-27 | 479.28 | $475.79 | 501700 |
| 2023-02-24 | 480.81 | $474.59 | 854200 |
| 2023-02-23 | 483.05 | $477.53 | 603500 |
| 2023-02-22 | 484.81 | $475.24 | 1.3M |
| 2023-02-21 | 487.63 | $474.65 | 417400 |
| 2023-02-17 | 491.19 | $486.42 | 515000 |
| 2023-02-16 | 491.71 | $487.06 | 605100 |
| 2023-02-15 | 492.04 | $490.59 | 359500 |
| 2023-02-14 | 491.20 | $487.35 | 531200 |
| 2023-02-13 | 491.09 | $487.11 | 470700 |
| 2023-02-10 | 490.90 | $481.32 | 524100 |
| 2023-02-09 | 492.37 | $480.20 | 605800 |
| 2023-02-08 | 494.36 | $486.06 | 658200 |
| 2023-02-07 | 494.75 | $491.92 | 961300 |
| 2023-02-06 | 493.19 | $488.23 | 756600 |
| 2023-02-03 | 492.26 | $493.92 | 1.1M |
| 2023-02-02 | 489.15 | $497.12 | 1.0M |
| 2023-02-01 | 484.15 | $491.50 | 1.2M |
| 2023-01-31 | 479.69 | $483.75 | 1.3M |
| 2023-01-30 | 476.56 | $472.37 | 690300 |
| 2023-01-27 | 476.22 | $477.65 | 377500 |
| 2023-01-26 | 474.01 | $475.83 | 492500 |
| 2023-01-25 | 471.76 | $471.85 | 492000 |
| 2023-01-24 | 470.17 | $470.66 | 409900 |
| 2023-01-23 | 468.51 | $472.20 | 622700 |
| 2023-01-20 | 465.88 | $466.20 | 503400 |
| 2023-01-19 | 464.49 | $458.72 | 489100 |
| 2023-01-18 | 465.07 | $463.48 | 788200 |
| 2023-01-17 | 464.17 | $469.64 | 562000 |
| 2023-01-13 | 461.04 | $470.65 | 624800 |
| 2023-01-12 | 456.83 | $468.36 | 756300 |
| 2023-01-11 | 452.37 | $464.12 | 470800 |
| 2023-01-10 | 448.25 | $458.44 | 408500 |
| 2023-01-09 | 445.03 | $454.01 | 618600 |
| 2023-01-06 | 442.54 | $454.13 | 668200 |
| 2023-01-05 | 439.50 | $442.85 | 561100 |
| 2023-01-04 | 439.44 | $447.45 | 645300 |
| 2023-01-03 | 437.97 | $440.72 | 850100 |
| 2022-12-30 | 438.40 | $442.79 | 615500 |
| 2022-12-29 | 438.36 | $444.78 | 430900 |
| 2022-12-28 | 437.76 | $436.32 | 402700 |
| 2022-12-27 | 439.81 | $443.82 | 442300 |
| 2022-12-23 | 440.03 | $443.61 | 423700 |
| 2022-12-22 | 440.45 | $440.25 | 623700 |
| 2022-12-21 | 442.12 | $445.48 | 843900 |
| 2022-12-20 | 442.58 | $437.19 | 692400 |
| 2022-12-19 | 445.86 | $434.92 | 827900 |
| 2022-12-16 | 450.62 | $440.03 | 675400 |
| 2022-12-15 | 454.85 | $446.19 | 832400 |
| 2022-12-14 | 458.06 | $456.56 | 790200 |
| 2022-12-13 | 458.68 | $458.70 | 1.3M |
| 2022-12-12 | 458.74 | $456.03 | 871500 |
| 2022-12-09 | 459.63 | $451.13 | 604200 |
| 2022-12-08 | 462.23 | $456.10 | 439100 |
| 2022-12-07 | 463.76 | $452.53 | 541500 |
| 2022-12-06 | 466.69 | $453.07 | 938000 |
| 2022-12-05 | 469.98 | $458.44 | 869200 |
| 2022-12-02 | 472.17 | $470.10 | 597000 |
| 2022-12-01 | 471.00 | $469.65 | 957400 |
| 2022-11-30 | 469.56 | $470.48 | 1.4M |
| 2022-11-29 | 467.41 | $459.91 | 498600 |
| 2022-11-28 | 467.97 | $458.41 | 722100 |
| 2022-11-25 | 468.97 | $467.50 | 274700 |
| 2022-11-23 | 467.14 | $465.10 | 537100 |
| 2022-11-22 | 465.50 | $464.79 | 584600 |
| 2022-11-21 | 463.42 | $457.33 | 420700 |
| 2022-11-18 | 463.08 | $458.27 | 499000 |
| 2022-11-17 | 462.19 | $455.28 | 706900 |
| 2022-11-16 | 461.87 | $457.82 | 612400 |
| 2022-11-15 | 460.49 | $464.65 | 990500 |
| 2022-11-14 | 456.47 | $457.51 | 921200 |
| 2022-11-11 | 453.65 | $462.02 | 733800 |
| 2022-11-10 | 448.63 | $459.38 | 1.4M |
| 2022-11-09 | 443.21 | $434.21 | 703800 |
| 2022-11-08 | 444.46 | $443.59 | 683600 |
| 2022-11-07 | 442.90 | $442.83 | 753500 |
| 2022-11-04 | 441.13 | $438.93 | 788500 |
| 2022-11-03 | 440.09 | $431.59 | 852400 |
| 2022-11-02 | 441.04 | $432.66 | 834100 |
| 2022-11-01 | 441.74 | $445.59 | 1.0M |
| 2022-10-31 | 438.38 | $443.77 | 855000 |
| 2022-10-28 | 434.74 | $444.05 | 753100 |
| 2022-10-27 | 430.14 | $436.11 | 658800 |
| 2022-10-26 | 426.98 | $436.13 | 717700 |
| 2022-10-25 | 423.09 | $435.03 | 745900 |
| 2022-10-24 | 418.67 | $424.37 | 698600 |
| 2022-10-21 | 416.68 | $421.60 | 811500 |
| 2022-10-20 | 415.16 | $413.07 | 639000 |
| 2022-10-19 | 416.04 | $419.49 | 731500 |
| 2022-10-18 | 415.14 | $426.89 | 894100 |
| 2022-10-17 | 411.75 | $420.78 | 967200 |
| 2022-10-14 | 409.64 | $409.49 | 935200 |
| 2022-10-13 | 410.73 | $419.77 | 1.3M |
| 2022-10-12 | 408.92 | $410.85 | 935500 |
| 2022-10-11 | 409.64 | $412.94 | 1.2M |
| 2022-10-10 | 410.00 | $412.39 | 575600 |
| 2022-10-07 | 410.73 | $413.15 | 714400 |
| 2022-10-06 | 411.52 | $423.89 | 823900 |
| 2022-10-05 | 409.22 | $427.15 | 1.1M |
| 2022-10-04 | 405.56 | $429.68 | 925000 |
| 2022-10-03 | 400.50 | $413.27 | 1.0M |
| 2022-09-30 | 399.76 | $401.66 | 1.3M |
| 2022-09-29 | 402.80 | $404.48 | 1.5M |
| 2022-09-28 | 405.87 | $412.91 | 881100 |
| 2022-09-27 | 407.20 | $402.01 | 1.1M |
| 2022-09-26 | 412.52 | $401.58 | 1.0M |
| 2022-09-23 | 419.36 | $407.87 | 1.0M |
| 2022-09-22 | 425.91 | $416.60 | 1.0M |
| 2022-09-21 | 431.30 | $425.98 | 1.1M |
| 2022-09-20 | 435.03 | $431.66 | 670200 |
| 2022-09-19 | 437.90 | $438.92 | 685600 |
| 2022-09-16 | 439.21 | $433.23 | 933700 |
| 2022-09-15 | 442.70 | $441.31 | 708300 |
| 2022-09-14 | 444.48 | $444.03 | 628900 |
| 2022-09-13 | 445.87 | $443.92 | 736500 |
| 2022-09-12 | 447.65 | $461.08 | 767300 |
| 2022-09-09 | 444.46 | $456.67 | 699500 |
| 2022-09-08 | 442.06 | $448.64 | 661200 |
| 2022-09-07 | 441.77 | $444.56 | 534700 |
| 2022-09-06 | 442.82 | $434.60 | 957600 |
| 2022-09-02 | 447.34 | $437.40 | 874700 |
| 2022-09-01 | 452.05 | $440.65 | 849900 |
| 2022-08-31 | 456.80 | $444.09 | 497100 |
| 2022-08-30 | 461.53 | $447.25 | 620900 |
| 2022-08-29 | 466.26 | $453.40 | 517800 |
| 2022-08-26 | 470.03 | $456.40 | 576600 |
| 2022-08-25 | 473.59 | $470.57 | 563700 |
| 2022-08-24 | 473.34 | $462.75 | 337400 |
| 2022-08-23 | 475.38 | $460.43 | 615000 |
| 2022-08-22 | 478.45 | $460.44 | 582600 |
| 2022-08-19 | 482.02 | $470.46 | 663300 |
| 2022-08-18 | 482.99 | $478.44 | 424800 |
| 2022-08-17 | 481.42 | $474.61 | 451600 |
| 2022-08-16 | 480.49 | $481.07 | 436200 |
| 2022-08-15 | 477.08 | $478.05 | 820400 |
| 2022-08-12 | 473.65 | $477.40 | 415200 |
| 2022-08-11 | 469.45 | $470.02 | 645400 |
| 2022-08-10 | 466.48 | $467.35 | 543400 |
| 2022-08-09 | 463.50 | $456.11 | 560300 |
| 2022-08-08 | 463.25 | $460.05 | 483200 |
| 2022-08-05 | 461.50 | $456.97 | 540400 |
| 2022-08-04 | 460.15 | $454.47 | 417300 |
| 2022-08-03 | 459.11 | $457.95 | 641700 |
| 2022-08-02 | 456.55 | $453.91 | 721800 |
| 2022-08-01 | 454.52 | $458.33 | 986200 |
| 2022-07-29 | 450.47 | $458.63 | 801000 |
| 2022-07-28 | 445.27 | $452.57 | 489700 |
| 2022-07-27 | 440.73 | $445.59 | 560700 |
| 2022-07-26 | 437.29 | $437.39 | 424100 |
| 2022-07-25 | 435.61 | $439.91 | 587200 |
| 2022-07-22 | 432.67 | $437.16 | 544200 |
| 2022-07-21 | 429.90 | $441.22 | 595800 |
| 2022-07-20 | 425.20 | $437.59 | 726400 |
| 2022-07-19 | 420.60 | $433.12 | 684000 |
| 2022-07-18 | 416.43 | $419.39 | 859800 |
| 2022-07-15 | 415.74 | $420.32 | 766600 |
| 2022-07-14 | 414.66 | $412.33 | 792400 |
| 2022-07-13 | 415.93 | $416.54 | 1.0M |
| 2022-07-12 | 416.22 | $417.61 | 629100 |
| 2022-07-11 | 416.31 | $418.32 | 491900 |
| 2022-07-08 | 416.26 | $423.35 | 677300 |
| 2022-07-07 | 414.69 | $424.67 | 743500 |
| 2022-07-06 | 412.47 | $415.81 | 865100 |
| 2022-07-05 | 412.68 | $418.33 | 1.0M |
| 2022-07-01 | 412.26 | $418.85 | 883500 |
| 2022-06-30 | 411.73 | $413.49 | 1.2M |
| 2022-06-29 | 412.93 | $417.71 | 622300 |
| 2022-06-28 | 413.21 | $420.86 | 814000 |
| 2022-06-27 | 412.72 | $426.98 | 924900 |
| 2022-06-24 | 410.37 | $425.44 | 1.1M |
| 2022-06-23 | 408.20 | $411.07 | 1.2M |
| 2022-06-22 | 410.32 | $408.59 | 742500 |
| 2022-06-21 | 413.92 | $409.95 | 854000 |
| 2022-06-17 | 418.09 | $404.83 | 1.7M |
| 2022-06-16 | 424.99 | $402.57 | 1.1M |
| 2022-06-15 | 434.27 | $422.61 | 1.4M |
| 2022-06-14 | 439.36 | $417.61 | 1.6M |
| 2022-06-13 | 447.21 | $419.38 | 1.3M |
| 2022-06-10 | 456.25 | $439.05 | 1.2M |
| 2022-06-09 | 461.01 | $450.95 | 830000 |
| 2022-06-08 | 463.00 | $460.42 | 646000 |
| 2022-06-07 | 462.35 | $469.13 | 817800 |
| 2022-06-06 | 458.73 | $463.07 | 755200 |
| 2022-06-03 | 456.19 | $460.39 | 679100 |
| 2022-06-02 | 453.90 | $465.77 | 876100 |
| 2022-06-01 | 449.40 | $455.41 | 636800 |
| 2022-05-31 | 447.21 | $459.23 | 1.8M |
| 2022-05-27 | 443.36 | $463.85 | 965700 |
| 2022-05-26 | 437.28 | $453.37 | 743300 |
| 2022-05-25 | 433.29 | $443.04 | 836100 |
| 2022-05-24 | 431.85 | $434.70 | 971100 |
| 2022-05-23 | 432.88 | $440.12 | 935700 |
| 2022-05-20 | 432.60 | $435.36 | 1.0M |
| 2022-05-19 | 433.94 | $436.62 | 1.0M |
| 2022-05-18 | 435.35 | $437.14 | 1.0M |
| 2022-05-17 | 437.10 | $454.00 | 1.4M |
| 2022-05-16 | 434.08 | $441.16 | 742900 |
| 2022-05-13 | 434.68 | $443.71 | 868600 |
| 2022-05-12 | 434.83 | $432.35 | 1.4M |
| 2022-05-11 | 438.84 | $428.25 | 1.5M |
| 2022-05-10 | 445.24 | $435.78 | 1.6M |
| 2022-05-09 | 450.84 | $437.22 | 1.6M |
| 2022-05-06 | 457.38 | $452.34 | 1.9M |
| 2022-05-05 | 460.69 | $458.46 | 1.4M |
| 2022-05-04 | 462.89 | $476.14 | 1.3M |
| 2022-05-03 | 460.10 | $463.08 | 1.2M |
| 2022-05-02 | 460.95 | $458.67 | 2.0M |
| 2022-04-29 | 463.52 | $455.83 | 1.7M |
| 2022-04-28 | 467.65 | $468.75 | 1.3M |
| 2022-04-27 | 468.71 | $460.01 | 2.5M |
| 2022-04-26 | 472.85 | $459.46 | 2.0M |
| 2022-04-25 | 478.14 | $473.52 | 1.8M |
| 2022-04-22 | 480.18 | $470.72 | 1.5M |
| 2022-04-21 | 483.57 | $483.72 | 1.2M |
| 2022-04-20 | 483.60 | $492.64 | 1.0M |
| 2022-04-19 | 480.82 | $488.90 | 897300 |
| 2022-04-18 | 478.65 | $478.08 | 1.1M |
| 2022-04-14 | 479.46 | $479.01 | 1.5M |
| 2022-04-13 | 480.19 | $481.84 | 1.0M |
| 2022-04-12 | 480.22 | $474.13 | 1.4M |
| 2022-04-11 | 482.73 | $474.78 | 865100 |
| 2022-04-08 | 485.60 | $477.03 | 799900 |
| 2022-04-07 | 488.38 | $477.00 | 1.1M |
| 2022-04-06 | 491.76 | $478.20 | 798000 |
| 2022-04-05 | 495.45 | $483.86 | 1.1M |
| 2022-04-04 | 498.08 | $492.86 | 1.1M |
| 2022-04-01 | 498.35 | $493.76 | 1.2M |
| 2022-03-31 | 498.29 | $490.45 | 1.3M |
| 2022-03-30 | 499.16 | $497.79 | 1.5M |
| 2022-03-29 | 497.78 | $505.52 | 1.8M |
| 2022-03-28 | 493.53 | $494.95 | 1.4M |
| 2022-03-25 | 491.62 | $494.20 | 1.5M |
| 2022-03-24 | 489.43 | $490.72 | 514500 |
| 2022-03-23 | 487.80 | $485.12 | 1.6M |
| 2022-03-22 | 487.52 | $494.31 | 1.2M |
| 2022-03-21 | 484.21 | $491.26 | 1.0M |
| 2022-03-18 | 481.11 | $492.58 | 1.5M |
| 2022-03-17 | 476.88 | $490.17 | 996000 |
| 2022-03-16 | 472.50 | $485.45 | 1.6M |
| 2022-03-15 | 468.70 | $472.03 | 957600 |
| 2022-03-14 | 468.37 | $465.06 | 884500 |
| 2022-03-11 | 470.25 | $468.96 | 2.2M |
| 2022-03-10 | 471.37 | $473.89 | 1.0M |
| 2022-03-09 | 471.24 | $473.81 | 1.5M |
| 2022-03-08 | 471.17 | $460.70 | 1.8M |
| 2022-03-07 | 475.31 | $459.24 | 1.2M |
| 2022-03-04 | 480.84 | $477.19 | 1.2M |
| 2022-03-03 | 481.93 | $484.65 | 1.2M |
| 2022-03-02 | 480.91 | $488.80 | 2.4M |
| 2022-03-01 | 478.37 | $476.17 | 2.4M |
| 2022-02-28 | 479.30 | $485.44 | 2.2M |
| 2022-02-25 | 477.54 | $485.67 | 2.5M |
| 2022-02-24 | 475.37 | $472.32 | 1.9M |
| 2022-02-23 | 477.01 | $465.43 | 1.6M |
| 2022-02-22 | 481.23 | $473.39 | 1.6M |
| 2022-02-18 | 483.90 | $480.12 | 1.5M |
| 2022-02-17 | 485.04 | $482.01 | 1.2M |
| 2022-02-16 | 485.85 | $492.76 | 1.3M |
| 2022-02-15 | 483.44 | $491.30 | 1.6M |
| 2022-02-14 | 481.00 | $480.87 | 1.8M |
| 2022-02-11 | 481.37 | $482.44 | 1.3M |
| 2022-02-10 | 481.37 | $488.78 | 1.7M |
| 2022-02-09 | 479.42 | $495.83 | 1.2M |
| 2022-02-08 | 474.88 | $487.14 | 1.0M |
| 2022-02-07 | 472.22 | $477.99 | 1.8M |
| 2022-02-04 | 471.99 | $478.00 | 778700 |
| 2022-02-03 | 471.86 | $477.08 | 1.2M |
| 2022-02-02 | 472.13 | $484.95 | 1.3M |
| 2022-02-01 | 470.15 | $484.93 | 1.5M |
| 2022-01-31 | 467.92 | $480.04 | 2.0M |
| 2022-01-28 | 466.97 | $469.78 | 2.0M |
| 2022-01-27 | 469.27 | $460.61 | 2.7M |
| 2022-01-26 | 475.21 | $467.81 | 2.5M |
| 2022-01-25 | 480.35 | $472.80 | 2.3M |
| 2022-01-24 | 485.22 | $481.32 | 5.0M |
| 2022-01-21 | 488.59 | $472.30 | 3.2M |
| 2022-01-20 | 495.69 | $480.60 | 1.7M |
| 2022-01-19 | 501.80 | $489.25 | 1.4M |
| 2022-01-18 | 506.57 | $495.88 | 1.4M |
| 2022-01-14 | 510.30 | $506.71 | 1.1M |
| 2022-01-13 | 511.41 | $508.33 | 1.4M |
| 2022-01-12 | 512.25 | $509.75 | 824400 |
| 2022-01-11 | 512.81 | $511.36 | 1.6M |
| 2022-01-10 | 512.96 | $506.53 | 2.4M |
| 2022-01-07 | 514.64 | $508.52 | 1.7M |
| 2022-01-06 | 516.03 | $512.47 | 2.0M |
| 2022-01-05 | 516.42 | $509.83 | 1.9M |
| 2022-01-04 | 517.67 | $521.70 | 1.7M |
| 2022-01-03 | 515.39 | $519.19 | 1.9M |
| 2021-12-31 | 513.35 | $517.68 | 790300 |
| 2021-12-30 | 511.30 | $517.09 | 864900 |
| 2021-12-29 | 508.96 | $518.54 | 930900 |
| 2021-12-28 | 505.64 | $515.74 | 1.2M |
| 2021-12-27 | 502.50 | $515.86 | 914100 |
| 2021-12-23 | 498.67 | $509.01 | 1.2M |
| 2021-12-22 | 496.22 | $505.67 | 1.3M |
| 2021-12-21 | 494.39 | $500.83 | 1.3M |
| 2021-12-20 | 493.78 | $487.80 | 2.0M |
| 2021-12-17 | 497.27 | $496.13 | 1.5M |
| 2021-12-16 | 498.98 | $498.59 | 1.4M |
| 2021-12-15 | 500.36 | $505.27 | 1.1M |
| 2021-12-14 | 500.02 | $500.14 | 1.0M |
| 2021-12-13 | 501.31 | $502.13 | 1.2M |
| 2021-12-10 | 502.34 | $507.33 | 1.0M |
| 2021-12-09 | 502.02 | $506.72 | 1.1M |
| 2021-12-08 | 501.92 | $514.29 | 1.6M |
| 2021-12-07 | 499.49 | $511.64 | 1.3M |
| 2021-12-06 | 497.48 | $502.98 | 1.4M |
| 2021-12-03 | 497.90 | $492.58 | 1.6M |
| 2021-12-02 | 501.83 | $500.00 | 2.5M |
| 2021-12-01 | 504.38 | $485.85 | 1.8M |
| 2021-11-30 | 512.06 | $493.80 | 1.6M |
| 2021-11-29 | 518.95 | $507.04 | 1.1M |
| 2021-11-26 | 523.16 | $506.35 | 1.6M |
| 2021-11-24 | 528.48 | $523.63 | 917500 |
| 2021-11-23 | 529.43 | $523.79 | 1.1M |
| 2021-11-22 | 530.46 | $524.20 | 1.0M |
| 2021-11-19 | 531.49 | $523.58 | 655900 |
| 2021-11-18 | 532.84 | $525.91 | 959000 |
| 2021-11-17 | 533.62 | $526.56 | 1.1M |
| 2021-11-16 | 534.22 | $531.03 | 937900 |
| 2021-11-15 | 533.40 | $530.09 | 625400 |
| 2021-11-12 | 532.54 | $529.14 | 656200 |
| 2021-11-11 | 531.64 | $527.23 | 752000 |
| 2021-11-10 | 530.98 | $524.45 | 806600 |
| 2021-11-09 | 530.89 | $529.17 | 765500 |
| 2021-11-08 | 529.12 | $529.85 | 745200 |
| 2021-11-05 | 526.57 | $529.56 | 757800 |
| 2021-11-04 | 523.40 | $524.90 | 1.2M |
| 2021-11-03 | 520.85 | $526.61 | 1.3M |
| 2021-11-02 | 517.07 | $520.77 | 963100 |
| 2021-11-01 | 514.18 | $519.78 | 1.7M |
| 2021-10-29 | 510.86 | $509.14 | 696200 |
| 2021-10-28 | 510.08 | $508.87 | 811300 |
| 2021-10-27 | 509.12 | $500.96 | 878600 |
| 2021-10-26 | 510.35 | $508.89 | 854300 |
| 2021-10-25 | 509.24 | $512.19 | 714700 |
| 2021-10-22 | 506.73 | $509.51 | 678000 |
| 2021-10-21 | 504.43 | $508.80 | 739900 |
| 2021-10-20 | 501.76 | $507.29 | 775900 |
| 2021-10-19 | 498.92 | $503.38 | 607200 |
| 2021-10-18 | 496.64 | $501.99 | 935100 |
| 2021-10-15 | 494.25 | $500.92 | 764900 |
| 2021-10-14 | 491.66 | $500.45 | 893300 |
| 2021-10-13 | 488.64 | $492.05 | 879000 |
| 2021-10-12 | 487.62 | $490.20 | 819500 |
| 2021-10-11 | 486.98 | $487.29 | 695200 |
| 2021-10-08 | 487.14 | $489.90 | 643200 |
| 2021-10-07 | 486.54 | $492.85 | 1.2M |
| 2021-10-06 | 484.91 | $485.70 | 1.8M |
| 2021-10-05 | 485.22 | $486.57 | 1.7M |
| 2021-10-04 | 485.36 | $486.01 | 1.7M |
| 2021-10-01 | 485.76 | $488.66 | 1.7M |
| 2021-09-30 | 485.45 | $480.88 | 1.5M |
| 2021-09-29 | 487.58 | $488.34 | 1.2M |
| 2021-09-28 | 487.85 | $488.13 | 1.7M |
| 2021-09-27 | 488.27 | $495.85 | 1.3M |
| 2021-09-24 | 486.39 | $491.23 | 967500 |
| 2021-09-23 | 485.61 | $492.47 | 1.1M |
| 2021-09-22 | 484.33 | $485.61 | 1.2M |
| 2021-09-21 | 485.01 | $478.90 | 1.0M |
| 2021-09-20 | 488.01 | $479.50 | 2.3M |
| 2021-09-17 | 491.54 | $486.96 | 1.4M |
| 2021-09-16 | 493.51 | $492.50 | 790300 |
| 2021-09-15 | 494.17 | $493.30 | 960300 |
| 2021-09-14 | 494.73 | $487.97 | 850200 |
| 2021-09-13 | 497.11 | $493.27 | 777100 |
| 2021-09-10 | 498.33 | $490.09 | 828200 |
| 2021-09-09 | 500.80 | $494.94 | 1.1M |
| 2021-09-08 | 502.23 | $496.06 | 818100 |
| 2021-09-07 | 503.58 | $497.70 | 1.1M |
| 2021-09-03 | 504.65 | $503.50 | 629500 |
| 2021-09-02 | 504.04 | $506.04 | 917700 |
| 2021-09-01 | 502.43 | $503.66 | 840300 |
| 2021-08-31 | 501.16 | $502.28 | 620400 |
| 2021-08-30 | 499.98 | $503.63 | 726100 |
| 2021-08-27 | 498.07 | $504.96 | 1.4M |
| 2021-08-26 | 495.28 | $495.28 | 951200 |
| 2021-08-25 | 494.91 | $499.87 | 586500 |
| 2021-08-24 | 492.99 | $497.09 | 800800 |
| 2021-08-23 | 491.51 | $492.42 | 640500 |
| 2021-08-20 | 491.18 | $488.06 | 674800 |
| 2021-08-19 | 492.15 | $482.20 | 859000 |
| 2021-08-18 | 495.18 | $486.20 | 666800 |
| 2021-08-17 | 497.57 | $490.87 | 814700 |
| 2021-08-16 | 498.95 | $496.93 | 435800 |
| 2021-08-13 | 498.66 | $498.11 | 526400 |
| 2021-08-12 | 497.88 | $499.05 | 512300 |
| 2021-08-11 | 496.56 | $499.89 | 743300 |
| 2021-08-10 | 494.63 | $495.76 | 1.2M |
| 2021-08-09 | 493.55 | $494.00 | 446700 |
| 2021-08-06 | 492.75 | $495.46 | 564100 |
| 2021-08-05 | 491.27 | $493.13 | 744500 |
| 2021-08-04 | 490.19 | $488.51 | 671600 |
| 2021-08-03 | 490.31 | $493.51 | 899900 |
| 2021-08-02 | 488.85 | $490.68 | 737800 |
| 2021-07-30 | 487.96 | $492.40 | 659400 |
| 2021-07-29 | 486.32 | $493.33 | 796300 |
| 2021-07-28 | 484.04 | $488.35 | 574900 |
| 2021-07-27 | 482.86 | $484.62 | 757200 |
| 2021-07-26 | 482.64 | $487.63 | 657300 |
| 2021-07-23 | 481.45 | $486.80 | 577000 |
| 2021-07-22 | 480.31 | $482.71 | 812500 |
| 2021-07-21 | 480.28 | $487.84 | 1.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.21
2026-07-17
Close Price
$688.75
Vol: 572225
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.17
Average
52.11
Maximum
72.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.21 | $688.75 | 572225 |
| 2026-07-16 | 54.70 | $692.99 | 581849 |
| 2026-07-15 | 52.94 | $689.49 | 453502 |
| 2026-07-14 | 52.79 | $689.19 | 649000 |
| 2026-07-13 | 51.22 | $685.98 | 566890 |
| 2026-07-10 | 53.23 | $689.82 | 613358 |
| 2026-07-09 | 53.44 | $690.22 | 487400 |
| 2026-07-08 | 49.33 | $681.47 | 498428 |
| 2026-07-07 | 52.69 | $688.12 | 593600 |
| 2026-07-06 | 57.47 | $696.66 | 431844 |
| 2026-07-02 | 56.16 | $693.70 | 677124 |
| 2026-07-01 | 58.09 | $697.07 | 1.0M |
| 2026-06-30 | 61.86 | $703.34 | 1.3M |
| 2026-06-29 | 59.71 | $697.92 | 951943 |
| 2026-06-26 | 58.64 | $695.29 | 1.2M |
| 2026-06-25 | 59.84 | $697.38 | 794406 |
| 2026-06-24 | 57.33 | $691.05 | 880416 |
| 2026-06-23 | 55.56 | $686.82 | 582907 |
| 2026-06-22 | 59.43 | $693.83 | 725500 |
| 2026-06-18 | 58.32 | $691.00 | 761126 |
| 2026-06-17 | 56.25 | $685.87 | 1.4M |
| 2026-06-16 | 60.99 | $694.32 | 868800 |
| 2026-06-15 | 62.22 | $696.41 | 947622 |
| 2026-06-12 | 61.27 | $693.74 | 1.0M |
| 2026-06-11 | 59.50 | $688.85 | 1.5M |
| 2026-06-10 | 52.29 | $671.84 | 677341 |
| 2026-06-09 | 57.96 | $681.68 | 1.5M |
| 2026-06-08 | 55.42 | $676.25 | 504847 |
| 2026-06-05 | 54.63 | $674.59 | 518900 |
| 2026-06-04 | 63.28 | $687.98 | 602195 |
| 2026-06-03 | 62.22 | $685.50 | 789600 |
| 2026-06-02 | 62.67 | $686.15 | 689623 |
| 2026-06-01 | 60.10 | $680.02 | 639813 |
| 2026-05-29 | 60.48 | $680.61 | 509500 |
| 2026-05-28 | 59.93 | $679.25 | 714506 |
| 2026-05-27 | 59.66 | $678.56 | 488849 |
| 2026-05-26 | 61.10 | $681.07 | 766648 |
| 2026-05-22 | 57.00 | $670.65 | 729943 |
| 2026-05-21 | 54.65 | $665.25 | 519351 |
| 2026-05-20 | 54.29 | $664.43 | 516600 |
| 2026-05-19 | 48.45 | $652.12 | 486100 |
| 2026-05-18 | 51.64 | $658.38 | 586017 |
| 2026-05-15 | 52.11 | $659.29 | 676547 |
| 2026-05-14 | 58.18 | $670.19 | 560200 |
| 2026-05-13 | 56.97 | $667.42 | 695440 |
| 2026-05-12 | 57.91 | $669.05 | 533600 |
| 2026-05-11 | 60.57 | $673.63 | 392906 |
| 2026-05-08 | 61.51 | $675.24 | 328035 |
| 2026-05-07 | 60.47 | $672.37 | 606306 |
| 2026-05-06 | 65.48 | $680.90 | 665636 |
| 2026-05-05 | 61.15 | $668.83 | 341745 |
| 2026-05-04 | 57.59 | $660.32 | 541100 |
| 2026-05-01 | 60.07 | $664.35 | 566135 |
| 2026-04-30 | 60.00 | $664.17 | 463749 |
| 2026-04-29 | 55.32 | $653.32 | 638400 |
| 2026-04-28 | 58.19 | $658.14 | 569100 |
| 2026-04-27 | 62.44 | $664.80 | 416027 |
| 2026-04-24 | 62.31 | $664.47 | 579200 |
| 2026-04-23 | 61.76 | $663.01 | 704419 |
| 2026-04-22 | 61.81 | $663.09 | 570300 |
| 2026-04-21 | 63.26 | $665.62 | 621445 |
| 2026-04-20 | 65.56 | $669.58 | 861917 |
| 2026-04-17 | 64.27 | $665.43 | 696900 |
| 2026-04-16 | 59.89 | $652.71 | 455011 |
| 2026-04-15 | 59.40 | $651.40 | 527270 |
| 2026-04-14 | 60.46 | $653.39 | 450100 |
| 2026-04-13 | 59.31 | $650.09 | 812541 |
| 2026-04-10 | 56.80 | $643.10 | 804100 |
| 2026-04-09 | 57.80 | $645.16 | 831860 |
| 2026-04-08 | 57.29 | $643.68 | 1.2M |
| 2026-04-07 | 50.40 | $625.89 | 1.0M |
| 2026-04-06 | 50.10 | $625.20 | 526869 |
| 2026-04-02 | 48.93 | $622.40 | 561669 |
| 2026-04-01 | 48.68 | $621.79 | 1.1M |
| 2026-03-31 | 46.63 | $616.76 | 1.5M |
| 2026-03-30 | 38.38 | $599.03 | 1.3M |
| 2026-03-27 | 39.96 | $603.80 | 1.0M |
| 2026-03-26 | 43.51 | $613.77 | 1.0M |
| 2026-03-25 | 47.20 | $623.00 | 1.3M |
| 2026-03-24 | 44.68 | $617.79 | 1.3M |
| 2026-03-23 | 42.11 | $612.67 | 2.5M |
| 2026-03-20 | 35.91 | $601.47 | 2.3M |
| 2026-03-19 | 41.70 | $616.76 | 1.5M |
| 2026-03-18 | 40.79 | $615.23 | 1.2M |
| 2026-03-17 | 43.20 | $621.00 | 792632 |
| 2026-03-16 | 39.93 | $615.40 | 2.2M |
| 2026-03-13 | 37.24 | $611.01 | 5.6M |
| 2026-03-12 | 37.51 | $611.77 | 1.6M |
| 2026-03-11 | 42.56 | $624.53 | 1.1M |
| 2026-03-10 | 43.38 | $626.44 | 1.4M |
| 2026-03-09 | 44.59 | $629.24 | 2.1M |
| 2026-03-06 | 41.17 | $623.08 | 1.4M |
| 2026-03-05 | 47.99 | $637.98 | 2.1M |
| 2026-03-04 | 53.01 | $646.94 | 957205 |
| 2026-03-03 | 53.05 | $647.01 | 2.8M |
| 2026-03-02 | 60.27 | $658.36 | 1.7M |
| 2026-02-27 | 57.59 | $652.82 | 1.0M |
| 2026-02-26 | 61.36 | $658.14 | 916661 |
| 2026-02-25 | 60.20 | $655.64 | 728766 |
| 2026-02-24 | 59.07 | $653.22 | 688044 |
| 2026-02-23 | 56.07 | $647.12 | 1.0M |
| 2026-02-20 | 64.51 | $658.61 | 975100 |
| 2026-02-19 | 62.60 | $654.50 | 614368 |
| 2026-02-18 | 62.70 | $654.63 | 1.3M |
| 2026-02-17 | 61.39 | $651.76 | 1.1M |
| 2026-02-13 | 60.89 | $650.66 | 920611 |
| 2026-02-12 | 57.98 | $644.50 | 1.2M |
| 2026-02-11 | 64.82 | $653.71 | 818600 |
| 2026-02-10 | 66.14 | $655.36 | 666330 |
| 2026-02-09 | 66.39 | $655.67 | 771924 |
| 2026-02-06 | 66.25 | $655.32 | 2.2M |
| 2026-02-05 | 56.82 | $634.94 | 960300 |
| 2026-02-04 | 59.44 | $638.32 | 1.2M |
| 2026-02-03 | 56.96 | $633.88 | 1.2M |
| 2026-02-02 | 56.29 | $632.69 | 741529 |
| 2026-01-30 | 53.27 | $627.57 | 1.4M |
| 2026-01-29 | 57.37 | $633.15 | 986608 |
| 2026-01-28 | 58.26 | $634.32 | 1.0M |
| 2026-01-27 | 59.34 | $635.77 | 584237 |
| 2026-01-26 | 59.39 | $635.83 | 934721 |
| 2026-01-23 | 59.61 | $636.15 | 709600 |
| 2026-01-22 | 64.20 | $642.61 | 1.1M |
| 2026-01-21 | 64.14 | $642.45 | 1.4M |
| 2026-01-20 | 59.17 | $631.17 | 1.3M |
| 2026-01-16 | 65.84 | $639.85 | 789443 |
| 2026-01-15 | 67.44 | $641.78 | 978686 |
| 2026-01-14 | 64.24 | $634.31 | 1.2M |
| 2026-01-13 | 63.95 | $633.68 | 512730 |
| 2026-01-12 | 63.35 | $632.32 | 819100 |
| 2026-01-09 | 62.95 | $631.38 | 850800 |
| 2026-01-08 | 60.61 | $626.04 | 668185 |
| 2026-01-07 | 59.56 | $623.73 | 857624 |
| 2026-01-06 | 62.68 | $628.27 | 1.4M |
| 2026-01-05 | 58.64 | $619.36 | 1.5M |
| 2026-01-02 | 54.41 | $611.31 | 968820 |
| 2025-12-31 | 49.52 | $603.28 | 730838 |
| 2025-12-30 | 53.73 | $609.45 | 665136 |
| 2025-12-29 | 55.25 | $611.55 | 559100 |
| 2025-12-26 | 58.06 | $615.33 | 420446 |
| 2025-12-24 | 57.98 | $615.19 | 558900 |
| 2025-12-23 | 57.52 | $614.29 | 663700 |
| 2025-12-22 | 58.75 | $616.09 | 1.1M |
| 2025-12-19 | 56.52 | $611.57 | 1.1M |
| 2025-12-18 | 54.73 | $608.07 | 653225 |
| 2025-12-17 | 53.33 | $605.40 | 612500 |
| 2025-12-16 | 54.99 | $608.15 | 940025 |
| 2025-12-15 | 57.33 | $611.94 | 868842 |
| 2025-12-12 | 58.05 | $613.11 | 1.2M |
| 2025-12-11 | 63.33 | $621.24 | 1.5M |
| 2025-12-10 | 60.89 | $615.37 | 1.4M |
| 2025-12-09 | 55.38 | $603.90 | 867747 |
| 2025-12-08 | 55.67 | $604.34 | 868044 |
| 2025-12-05 | 57.62 | $607.38 | 1.1M |
| 2025-12-04 | 57.51 | $607.15 | 790902 |
| 2025-12-03 | 56.16 | $604.19 | 784700 |
| 2025-12-02 | 54.21 | $600.02 | 746727 |
| 2025-12-01 | 55.43 | $602.20 | 995000 |
| 2025-11-28 | 57.29 | $605.48 | 804900 |
| 2025-11-26 | 56.02 | $602.50 | 1.0M |
| 2025-11-25 | 54.46 | $598.88 | 1.0M |
| 2025-11-24 | 49.22 | $587.81 | 1.2M |
| 2025-11-21 | 46.32 | $582.32 | 1.7M |
| 2025-11-20 | 37.90 | $568.63 | 1.6M |
| 2025-11-19 | 42.15 | $577.89 | 1.0M |
| 2025-11-18 | 41.68 | $577.19 | 1.1M |
| 2025-11-17 | 40.44 | $575.30 | 1.8M |
| 2025-11-14 | 45.74 | $586.16 | 932400 |
| 2025-11-13 | 46.40 | $587.38 | 1.3M |
| 2025-11-12 | 52.99 | $598.63 | 692004 |
| 2025-11-11 | 51.78 | $596.54 | 681614 |
| 2025-11-10 | 51.79 | $596.56 | 865230 |
| 2025-11-07 | 49.68 | $592.78 | 933900 |
| 2025-11-06 | 45.62 | $586.01 | 1.6M |
| 2025-11-05 | 48.60 | $591.43 | 1.1M |
| 2025-11-04 | 46.24 | $587.59 | 635600 |
| 2025-11-03 | 49.09 | $592.70 | 873400 |
| 2025-10-31 | 49.25 | $592.98 | 737500 |
| 2025-10-30 | 47.18 | $589.39 | 811700 |
| 2025-10-29 | 50.61 | $595.66 | 1.2M |
| 2025-10-28 | 52.83 | $599.47 | 707200 |
| 2025-10-27 | 56.09 | $604.78 | 986137 |
| 2025-10-24 | 54.94 | $602.47 | 577249 |
| 2025-10-23 | 53.34 | $599.29 | 692000 |
| 2025-10-22 | 49.01 | $591.26 | 750300 |
| 2025-10-21 | 52.96 | $598.05 | 556703 |
| 2025-10-20 | 51.82 | $595.95 | 653500 |
| 2025-10-17 | 47.76 | $588.86 | 588200 |
| 2025-10-16 | 47.01 | $587.61 | 1.7M |
| 2025-10-15 | 51.07 | $594.92 | 582475 |
| 2025-10-14 | 50.78 | $594.38 | 1.0M |
| 2025-10-13 | 47.71 | $588.92 | 953060 |
| 2025-10-10 | 40.52 | $577.77 | 1.1M |
| 2025-10-09 | 50.34 | $594.43 | 668906 |
| 2025-10-08 | 55.35 | $600.97 | 952900 |
| 2025-10-07 | 51.19 | $595.07 | 1.5M |
| 2025-10-06 | 56.72 | $601.57 | 623556 |
| 2025-10-03 | 56.10 | $600.68 | 657344 |
| 2025-10-02 | 54.78 | $598.75 | 831826 |
| 2025-10-01 | 54.24 | $597.97 | 651321 |
| 2025-09-30 | 52.94 | $596.03 | 514400 |
| 2025-09-29 | 52.48 | $595.34 | 764913 |
| 2025-09-26 | 53.44 | $596.68 | 853600 |
| 2025-09-25 | 49.53 | $590.71 | 594500 |
| 2025-09-24 | 51.83 | $594.03 | 523200 |
| 2025-09-23 | 55.19 | $598.62 | 557029 |
| 2025-09-22 | 55.43 | $598.93 | 646740 |
| 2025-09-19 | 55.78 | $599.42 | 1.1M |
| 2025-09-18 | 60.36 | $605.62 | 989241 |
| 2025-09-17 | 56.33 | $598.29 | 852806 |
| 2025-09-16 | 56.72 | $598.81 | 451708 |
| 2025-09-15 | 57.92 | $600.46 | 761223 |
| 2025-09-12 | 58.04 | $600.62 | 542428 |
| 2025-09-11 | 62.99 | $607.37 | 1.4M |
| 2025-09-10 | 57.89 | $597.29 | 484817 |
| 2025-09-09 | 58.08 | $597.54 | 553005 |
| 2025-09-08 | 62.32 | $603.04 | 834936 |
| 2025-09-05 | 62.25 | $602.89 | 512432 |
| 2025-09-04 | 60.93 | $600.07 | 614838 |
| 2025-09-03 | 56.54 | $591.51 | 741200 |
| 2025-09-02 | 57.25 | $592.51 | 512534 |
| 2025-08-29 | 59.13 | $595.16 | 855447 |
| 2025-08-28 | 61.20 | $598.04 | 617014 |
| 2025-08-27 | 60.85 | $597.27 | 1.6M |
| 2025-08-26 | 59.13 | $593.46 | 704200 |
| 2025-08-25 | 57.84 | $590.69 | 720840 |
| 2025-08-22 | 61.05 | $595.56 | 1.5M |
| 2025-08-21 | 52.88 | $579.53 | 377800 |
| 2025-08-20 | 53.34 | $580.23 | 439200 |
| 2025-08-19 | 54.96 | $582.70 | 426100 |
| 2025-08-18 | 54.40 | $581.64 | 1.0M |
| 2025-08-15 | 53.57 | $580.05 | 613000 |
| 2025-08-14 | 55.37 | $583.04 | 824400 |
| 2025-08-13 | 60.44 | $590.93 | 680200 |
| 2025-08-12 | 56.09 | $581.95 | 825300 |
| 2025-08-11 | 48.22 | $568.90 | 434700 |
| 2025-08-08 | 49.66 | $571.12 | 427700 |
| 2025-08-07 | 49.72 | $571.21 | 551600 |
| 2025-08-06 | 50.47 | $572.45 | 509700 |
| 2025-08-05 | 51.47 | $574.10 | 615900 |
| 2025-08-04 | 51.64 | $574.39 | 593400 |
| 2025-08-01 | 47.50 | $567.09 | 885800 |
| 2025-07-31 | 52.49 | $575.62 | 630300 |
| 2025-07-30 | 56.84 | $582.16 | 577900 |
| 2025-07-29 | 59.35 | $585.68 | 571800 |
| 2025-07-28 | 59.92 | $586.47 | 516500 |
| 2025-07-25 | 60.82 | $587.77 | 566100 |
| 2025-07-24 | 58.40 | $582.49 | 544000 |
| 2025-07-23 | 62.24 | $588.03 | 546700 |
| 2025-07-22 | 60.09 | $583.26 | 1.0M |
| 2025-07-21 | 56.41 | $575.81 | 575200 |
| 2025-07-18 | 58.91 | $579.42 | 755200 |
| 2025-07-17 | 59.29 | $579.96 | 903100 |
| 2025-07-16 | 56.24 | $573.72 | 716800 |
| 2025-07-15 | 54.86 | $571.03 | 463300 |
| 2025-07-14 | 61.88 | $581.19 | 403000 |
| 2025-07-11 | 60.96 | $579.23 | 637100 |
| 2025-07-10 | 64.86 | $584.40 | 852600 |
| 2025-07-09 | 63.69 | $581.66 | 504100 |
| 2025-07-08 | 62.65 | $579.25 | 799500 |
| 2025-07-07 | 61.60 | $576.82 | 620300 |
| 2025-07-03 | 65.66 | $582.43 | 391600 |
| 2025-07-02 | 64.43 | $579.34 | 862200 |
| 2025-07-01 | 62.07 | $573.66 | 1.1M |
| 2025-06-30 | 58.78 | $566.48 | 1.3M |
| 2025-06-27 | 58.80 | $566.51 | 983200 |
| 2025-06-26 | 58.22 | $565.24 | 1.0M |
| 2025-06-25 | 54.61 | $557.67 | 693700 |
| 2025-06-24 | 57.44 | $562.22 | 946100 |
| 2025-06-23 | 54.94 | $557.09 | 783900 |
| 2025-06-20 | 52.35 | $552.11 | 905400 |
| 2025-06-18 | 53.53 | $554.12 | 582500 |
| 2025-06-17 | 52.46 | $552.01 | 544100 |
| 2025-06-16 | 55.21 | $556.83 | 1.4M |
| 2025-06-13 | 52.11 | $550.57 | 676500 |
| 2025-06-12 | 57.30 | $559.19 | 730300 |
| 2025-06-11 | 57.07 | $558.70 | 565300 |
| 2025-06-10 | 58.87 | $561.63 | 615400 |
| 2025-06-09 | 58.11 | $559.85 | 853900 |
| 2025-06-06 | 57.48 | $558.36 | 661700 |
| 2025-06-05 | 55.13 | $552.90 | 552700 |
| 2025-06-04 | 55.59 | $553.75 | 463200 |
| 2025-06-03 | 56.24 | $555.01 | 1.1M |
| 2025-06-02 | 53.45 | $548.24 | 758400 |
| 2025-05-30 | 53.68 | $548.72 | 635100 |
| 2025-05-29 | 54.73 | $550.97 | 488900 |
| 2025-05-28 | 54.15 | $549.42 | 576500 |
| 2025-05-27 | 57.47 | $556.70 | 1.4M |
| 2025-05-23 | 52.93 | $544.66 | 666000 |
| 2025-05-22 | 53.33 | $545.56 | 751700 |
| 2025-05-21 | 53.61 | $546.20 | 768400 |
| 2025-05-20 | 60.61 | $561.21 | 682600 |
| 2025-05-19 | 61.40 | $562.76 | 773900 |
| 2025-05-16 | 62.48 | $564.93 | 805900 |
| 2025-05-15 | 60.63 | $558.84 | 827200 |
| 2025-05-14 | 60.23 | $557.51 | 827100 |
| 2025-05-13 | 61.03 | $559.29 | 821100 |
| 2025-05-12 | 60.54 | $557.55 | 1.1M |
| 2025-05-09 | 54.69 | $538.59 | 540900 |
| 2025-05-08 | 54.96 | $539.24 | 597100 |
| 2025-05-07 | 52.75 | $532.64 | 758700 |
| 2025-05-06 | 52.21 | $531.07 | 512700 |
| 2025-05-05 | 53.63 | $534.96 | 790000 |
| 2025-05-02 | 54.00 | $535.98 | 917700 |
| 2025-05-01 | 50.10 | $523.66 | 890200 |
| 2025-04-30 | 49.15 | $520.80 | 973300 |
| 2025-04-29 | 49.49 | $521.88 | 764900 |
| 2025-04-28 | 48.72 | $519.41 | 671400 |
| 2025-04-25 | 48.15 | $517.51 | 646200 |
| 2025-04-24 | 48.80 | $519.89 | 734800 |
| 2025-04-23 | 45.61 | $509.03 | 1.3M |
| 2025-04-22 | 43.64 | $502.61 | 910000 |
| 2025-04-21 | 39.66 | $490.29 | 894700 |
| 2025-04-17 | 42.31 | $501.78 | 1.0M |
| 2025-04-16 | 40.87 | $497.37 | 1.3M |
| 2025-04-15 | 42.14 | $502.98 | 962600 |
| 2025-04-14 | 42.31 | $503.76 | 1.1M |
| 2025-04-11 | 40.43 | $497.47 | 2.4M |
| 2025-04-10 | 38.35 | $490.62 | 2.8M |
| 2025-04-09 | 42.79 | $512.02 | 3.5M |
| 2025-04-08 | 26.17 | $468.22 | 3.7M |
| 2025-04-07 | 28.00 | $478.59 | 5.5M |
| 2025-04-04 | 28.95 | $483.74 | 4.8M |
| 2025-04-03 | 34.30 | $508.50 | 2.0M |
| 2025-04-02 | 46.18 | $544.86 | 974100 |
| 2025-04-01 | 41.70 | $536.37 | 1.0M |
| 2025-03-31 | 40.08 | $533.48 | 880300 |
| 2025-03-28 | 39.40 | $532.23 | 1.2M |
| 2025-03-27 | 43.10 | $542.06 | 849900 |
| 2025-03-26 | 44.71 | $546.02 | 690300 |
| 2025-03-25 | 46.13 | $549.46 | 521000 |
| 2025-03-24 | 46.79 | $551.07 | 659800 |
| 2025-03-21 | 40.11 | $537.89 | 1.2M |
| 2025-03-20 | 41.71 | $542.12 | 699100 |
| 2025-03-19 | 43.19 | $545.97 | 1.2M |
| 2025-03-18 | 39.62 | $539.23 | 864200 |
| 2025-03-17 | 41.27 | $543.73 | 896400 |
| 2025-03-14 | 36.84 | $535.74 | 843000 |
| 2025-03-13 | 28.66 | $522.96 | 715000 |
| 2025-03-12 | 31.17 | $531.33 | 1.1M |
| 2025-03-11 | 31.26 | $531.63 | 1.3M |
| 2025-03-10 | 32.18 | $534.63 | 1.3M |
| 2025-03-07 | 36.04 | $546.20 | 993300 |
| 2025-03-06 | 33.52 | $542.35 | 1.4M |
| 2025-03-05 | 36.63 | $551.08 | 1.8M |
| 2025-03-04 | 32.01 | $544.36 | 1.7M |
| 2025-03-03 | 35.10 | $552.91 | 1.2M |
| 2025-02-28 | 40.74 | $565.80 | 1.0M |
| 2025-02-27 | 36.10 | $559.66 | 869400 |
| 2025-02-26 | 39.54 | $566.84 | 847400 |
| 2025-02-25 | 38.54 | $565.55 | 841400 |
| 2025-02-24 | 38.64 | $565.76 | 1.0M |
| 2025-02-21 | 38.97 | $566.50 | 1.5M |
| 2025-02-20 | 46.03 | $580.29 | 718800 |
| 2025-02-19 | 49.57 | $586.02 | 565400 |
| 2025-02-18 | 51.69 | $589.24 | 902900 |
| 2025-02-14 | 48.26 | $583.99 | 555500 |
| 2025-02-13 | 48.46 | $584.32 | 790200 |
| 2025-02-12 | 44.94 | $579.11 | 1.1M |
| 2025-02-11 | 47.31 | $583.12 | 899500 |
| 2025-02-10 | 49.05 | $585.97 | 765600 |
| 2025-02-07 | 48.67 | $585.37 | 886800 |
| 2025-02-06 | 53.29 | $592.76 | 1.0M |
| 2025-02-05 | 53.47 | $593.04 | 416400 |
| 2025-02-04 | 50.26 | $587.49 | 740400 |
| 2025-02-03 | 48.17 | $584.08 | 1.8M |
| 2025-01-31 | 52.20 | $590.68 | 1.1M |
| 2025-01-30 | 56.07 | $596.41 | 1.2M |
| 2025-01-29 | 52.11 | $589.68 | 859000 |
| 2025-01-28 | 53.72 | $592.03 | 725100 |
| 2025-01-27 | 53.29 | $591.30 | 1.8M |
| 2025-01-24 | 57.55 | $597.49 | 719800 |
| 2025-01-23 | 58.29 | $598.53 | 771800 |
| 2025-01-22 | 58.31 | $598.56 | 828000 |
| 2025-01-21 | 60.08 | $601.18 | 715900 |
| 2025-01-17 | 55.12 | $591.11 | 544000 |
| 2025-01-16 | 53.76 | $588.60 | 858300 |
| 2025-01-15 | 51.32 | $584.24 | 661800 |
| 2025-01-14 | 46.71 | $576.69 | 1.1M |
| 2025-01-13 | 42.23 | $570.20 | 677400 |
| 2025-01-10 | 38.78 | $565.61 | 960100 |
| 2025-01-08 | 43.11 | $573.73 | 559500 |
| 2025-01-07 | 41.97 | $572.23 | 1.1M |
| 2025-01-06 | 44.09 | $576.02 | 807000 |
| 2025-01-03 | 43.44 | $575.11 | 715600 |
| 2025-01-02 | 38.33 | $568.28 | 1.1M |
| 2024-12-31 | 38.96 | $569.58 | 940800 |
| 2024-12-30 | 37.98 | $568.28 | 1.4M |
| 2024-12-27 | 39.83 | $572.23 | 885300 |
| 2024-12-26 | 42.65 | $577.89 | 689000 |
| 2024-12-24 | 41.07 | $575.63 | 495600 |
| 2024-12-23 | 38.18 | $571.60 | 851300 |
| 2024-12-20 | 37.18 | $570.23 | 2.2M |
| 2024-12-19 | 35.74 | $568.22 | 1.2M |
| 2024-12-18 | 36.15 | $569.27 | 1.4M |
| 2024-12-17 | 47.52 | $592.24 | 973000 |
| 2024-12-16 | 52.31 | $599.27 | 1.3M |
| 2024-12-13 | 52.58 | $599.65 | 579800 |
| 2024-12-12 | 54.48 | $602.34 | 705100 |
| 2024-12-11 | 57.03 | $605.83 | 499600 |
| 2024-12-10 | 54.88 | $602.09 | 823900 |
| 2024-12-09 | 57.91 | $606.21 | 806900 |
| 2024-12-06 | 59.88 | $608.80 | 591800 |
| 2024-12-05 | 59.84 | $608.72 | 573800 |
| 2024-12-04 | 63.59 | $613.69 | 534300 |
| 2024-12-03 | 62.84 | $611.99 | 808000 |
| 2024-12-02 | 64.23 | $613.85 | 867400 |
| 2024-11-29 | 65.72 | $615.86 | 616600 |
| 2024-11-27 | 65.40 | $615.02 | 863100 |
| 2024-11-26 | 66.72 | $616.90 | 1.9M |
| 2024-11-25 | 68.98 | $620.12 | 1.5M |
| 2024-11-22 | 65.76 | $610.71 | 1.1M |
| 2024-11-21 | 61.71 | $600.66 | 807300 |
| 2024-11-20 | 57.17 | $591.16 | 1.3M |
| 2024-11-19 | 55.44 | $587.88 | 1.1M |
| 2024-11-18 | 55.29 | $587.60 | 547300 |
| 2024-11-15 | 54.54 | $586.13 | 841600 |
| 2024-11-14 | 58.68 | $592.66 | 939100 |
| 2024-11-13 | 62.26 | $597.88 | 535800 |
| 2024-11-12 | 64.69 | $601.25 | 785800 |
| 2024-11-11 | 69.57 | $607.64 | 797300 |
| 2024-11-08 | 67.64 | $602.32 | 733600 |
| 2024-11-07 | 66.53 | $599.41 | 1.1M |
| 2024-11-06 | 67.30 | $600.43 | 2.2M |
| 2024-11-05 | 56.17 | $576.69 | 823200 |
| 2024-11-04 | 50.63 | $568.45 | 1.1M |
| 2024-11-01 | 49.41 | $566.79 | 820300 |
| 2024-10-31 | 48.54 | $565.60 | 973300 |
| 2024-10-30 | 54.16 | $573.17 | 605800 |
| 2024-10-29 | 54.81 | $573.99 | 937900 |
| 2024-10-28 | 54.45 | $573.42 | 768700 |
| 2024-10-25 | 50.66 | $567.67 | 716700 |
| 2024-10-24 | 53.17 | $571.10 | 748400 |
| 2024-10-23 | 52.45 | $570.00 | 436800 |
| 2024-10-22 | 55.00 | $573.50 | 918100 |
| 2024-10-21 | 57.84 | $577.23 | 431300 |
| 2024-10-18 | 63.48 | $583.97 | 335500 |
| 2024-10-17 | 63.38 | $583.78 | 596500 |
| 2024-10-16 | 63.11 | $583.22 | 496100 |
| 2024-10-15 | 60.51 | $577.95 | 951200 |
| 2024-10-14 | 61.70 | $579.47 | 344100 |
| 2024-10-11 | 59.99 | $576.01 | 750400 |
| 2024-10-10 | 54.72 | $566.49 | 593600 |
| 2024-10-09 | 56.89 | $569.39 | 438500 |
| 2024-10-08 | 54.63 | $565.56 | 474100 |
| 2024-10-07 | 54.52 | $565.38 | 602300 |
| 2024-10-04 | 57.28 | $569.27 | 630000 |
| 2024-10-03 | 54.29 | $563.98 | 771400 |
| 2024-10-02 | 55.33 | $565.47 | 599500 |
| 2024-10-01 | 55.07 | $564.99 | 954300 |
| 2024-09-30 | 58.22 | $569.66 | 734600 |
| 2024-09-27 | 57.99 | $569.18 | 817100 |
| 2024-09-26 | 57.59 | $568.33 | 543600 |
| 2024-09-25 | 55.35 | $563.65 | 497900 |
| 2024-09-24 | 58.91 | $569.30 | 575600 |
| 2024-09-23 | 59.01 | $569.45 | 1.2M |
| 2024-09-20 | 57.73 | $566.52 | 1.1M |
| 2024-09-19 | 61.15 | $572.06 | 743400 |
| 2024-09-18 | 56.95 | $562.44 | 966100 |
| 2024-09-17 | 56.81 | $562.15 | 504100 |
| 2024-09-16 | 55.50 | $559.24 | 1.0M |
| 2024-09-13 | 53.74 | $555.43 | 679900 |
| 2024-09-12 | 48.97 | $545.91 | 422000 |
| 2024-09-11 | 46.40 | $541.26 | 530500 |
| 2024-09-10 | 45.23 | $539.18 | 479000 |
| 2024-09-09 | 45.77 | $540.36 | 566500 |
| 2024-09-06 | 44.48 | $537.95 | 970500 |
| 2024-09-05 | 47.73 | $545.25 | 687400 |
| 2024-09-04 | 49.50 | $548.99 | 530500 |
| 2024-09-03 | 50.27 | $550.64 | 825300 |
| 2024-08-30 | 57.95 | $565.30 | 636700 |
| 2024-08-29 | 56.17 | $561.19 | 544000 |
| 2024-08-28 | 55.36 | $559.33 | 528400 |
| 2024-08-27 | 56.90 | $562.20 | 484400 |
| 2024-08-26 | 57.99 | $564.22 | 391200 |
| 2024-08-23 | 59.02 | $566.17 | 960800 |
| 2024-08-22 | 54.26 | $554.16 | 380100 |
| 2024-08-21 | 55.95 | $557.44 | 541900 |
| 2024-08-20 | 53.16 | $550.83 | 332700 |
| 2024-08-19 | 55.54 | $555.54 | 473200 |
| 2024-08-16 | 53.41 | $550.48 | 299500 |
| 2024-08-15 | 53.27 | $550.15 | 681900 |
| 2024-08-14 | 48.62 | $539.58 | 389600 |
| 2024-08-13 | 48.86 | $540.14 | 522600 |
| 2024-08-12 | 45.49 | $532.90 | 384800 |
| 2024-08-09 | 46.79 | $536.11 | 696300 |
| 2024-08-08 | 47.07 | $536.83 | 664200 |
| 2024-08-07 | 41.66 | $525.34 | 860700 |
| 2024-08-06 | 43.03 | $529.12 | 1.5M |
| 2024-08-05 | 40.42 | $523.84 | 1.5M |
| 2024-08-02 | 45.69 | $537.81 | 2.1M |
| 2024-08-01 | 53.04 | $553.45 | 1.2M |
| 2024-07-31 | 60.51 | $566.09 | 1.0M |
| 2024-07-30 | 59.12 | $562.88 | 731600 |
| 2024-07-29 | 58.09 | $560.51 | 583800 |
| 2024-07-26 | 58.77 | $561.66 | 842800 |
| 2024-07-25 | 54.57 | $552.18 | 1.0M |
| 2024-07-24 | 52.33 | $547.57 | 957200 |
| 2024-07-23 | 58.74 | $558.29 | 805900 |
| 2024-07-22 | 58.28 | $557.28 | 916100 |
| 2024-07-19 | 55.19 | $550.66 | 716900 |
| 2024-07-18 | 57.46 | $554.38 | 791000 |
| 2024-07-17 | 61.49 | $560.60 | 801000 |
| 2024-07-16 | 67.50 | $568.92 | 837400 |
| 2024-07-15 | 61.64 | $555.23 | 745300 |
| 2024-07-12 | 60.14 | $552.22 | 713100 |
| 2024-07-11 | 57.27 | $546.79 | 1.3M |
| 2024-07-10 | 49.02 | $533.92 | 582900 |
| 2024-07-09 | 43.92 | $527.53 | 623300 |
| 2024-07-08 | 46.25 | $530.92 | 748800 |
| 2024-07-05 | 44.52 | $528.82 | 924400 |
| 2024-07-03 | 47.34 | $532.90 | 671000 |
| 2024-07-02 | 46.43 | $531.75 | 820700 |
| 2024-07-01 | 44.77 | $529.65 | 1.5M |
| 2024-06-28 | 48.45 | $535.08 | 901200 |
| 2024-06-27 | 47.31 | $533.57 | 689800 |
| 2024-06-26 | 45.78 | $531.55 | 567800 |
| 2024-06-25 | 46.89 | $533.29 | 722600 |
| 2024-06-24 | 50.25 | $538.33 | 777100 |
| 2024-06-21 | 48.16 | $535.35 | 822800 |
| 2024-06-20 | 48.10 | $535.26 | 638500 |
| 2024-06-18 | 48.97 | $536.66 | 732200 |
| 2024-06-17 | 48.07 | $535.25 | 657900 |
| 2024-06-14 | 44.86 | $530.35 | 938100 |
| 2024-06-13 | 48.82 | $537.11 | 738400 |
| 2024-06-12 | 50.94 | $540.46 | 1.0M |
| 2024-06-11 | 46.19 | $533.29 | 827500 |
| 2024-06-10 | 47.61 | $535.62 | 717700 |
| 2024-06-07 | 46.98 | $534.67 | 962100 |
| 2024-06-06 | 49.33 | $538.61 | 781300 |
| 2024-06-05 | 50.34 | $540.29 | 832600 |
| 2024-06-04 | 46.57 | $534.24 | 1.2M |
| 2024-06-03 | 51.04 | $541.58 | 1.1M |
| 2024-05-31 | 54.13 | $546.18 | 1.3M |
| 2024-05-30 | 49.66 | $539.08 | 560900 |
| 2024-05-29 | 46.17 | $534.11 | 822400 |
| 2024-05-28 | 50.98 | $541.23 | 491900 |
| 2024-05-24 | 53.49 | $544.61 | 690800 |
| 2024-05-23 | 50.24 | $539.89 | 736900 |
| 2024-05-22 | 55.67 | $546.83 | 429200 |
| 2024-05-21 | 59.49 | $551.16 | 324800 |
| 2024-05-20 | 59.97 | $551.70 | 428600 |
| 2024-05-17 | 59.97 | $551.69 | 748400 |
| 2024-05-16 | 59.65 | $551.11 | 658900 |
| 2024-05-15 | 63.88 | $556.17 | 778600 |
| 2024-05-14 | 61.64 | $551.79 | 738300 |
| 2024-05-13 | 59.17 | $547.29 | 521800 |
| 2024-05-10 | 59.06 | $547.09 | 408500 |
| 2024-05-09 | 59.74 | $547.97 | 533700 |
| 2024-05-08 | 56.69 | $542.30 | 727400 |
| 2024-05-07 | 58.46 | $544.68 | 960600 |
| 2024-05-06 | 57.45 | $542.79 | 688400 |
| 2024-05-03 | 53.27 | $535.41 | 951000 |
| 2024-05-02 | 49.88 | $530.06 | 724300 |
| 2024-05-01 | 45.03 | $523.21 | 1.5M |
| 2024-04-30 | 44.69 | $522.76 | 833100 |
| 2024-04-29 | 50.92 | $532.28 | 444300 |
| 2024-04-26 | 48.86 | $529.38 | 549500 |
| 2024-04-25 | 47.76 | $527.86 | 773400 |
| 2024-04-24 | 49.03 | $529.80 | 783100 |
| 2024-04-23 | 49.03 | $529.80 | 798200 |
| 2024-04-22 | 44.73 | $523.50 | 1.1M |
| 2024-04-19 | 40.79 | $518.28 | 957500 |
| 2024-04-18 | 39.43 | $516.55 | 898400 |
| 2024-04-17 | 39.78 | $517.25 | 718200 |
| 2024-04-16 | 42.01 | $521.63 | 1.1M |
| 2024-04-15 | 43.30 | $524.10 | 1.1M |
| 2024-04-12 | 46.52 | $529.94 | 940000 |
| 2024-04-11 | 51.61 | $538.08 | 1.1M |
| 2024-04-10 | 51.31 | $537.60 | 1.9M |
| 2024-04-09 | 59.71 | $549.14 | 742200 |
| 2024-04-08 | 59.42 | $548.62 | 551600 |
| 2024-04-05 | 57.93 | $545.87 | 940300 |
| 2024-04-04 | 55.57 | $541.69 | 1.3M |
| 2024-04-03 | 60.01 | $547.49 | 811000 |
| 2024-04-02 | 58.84 | $545.31 | 1.1M |
| 2024-04-01 | 64.68 | $552.38 | 1.1M |
| 2024-03-28 | 68.35 | $556.40 | 1.1M |
| 2024-03-27 | 67.48 | $554.41 | 1.1M |
| 2024-03-26 | 62.95 | $545.05 | 525300 |
| 2024-03-25 | 63.59 | $545.77 | 595700 |
| 2024-03-22 | 63.50 | $545.59 | 708100 |
| 2024-03-21 | 67.50 | $550.16 | 764200 |
| 2024-03-20 | 64.65 | $544.00 | 987000 |
| 2024-03-19 | 60.84 | $536.79 | 663500 |
| 2024-03-18 | 58.50 | $532.82 | 680000 |
| 2024-03-15 | 59.59 | $534.10 | 1.4M |
| 2024-03-14 | 60.96 | $535.73 | 1.0M |
| 2024-03-13 | 66.48 | $541.90 | 596000 |
| 2024-03-12 | 65.47 | $539.80 | 542800 |
| 2024-03-11 | 64.16 | $537.11 | 854900 |
| 2024-03-08 | 66.20 | $539.40 | 1.0M |
| 2024-03-07 | 68.84 | $542.31 | 830300 |
| 2024-03-06 | 66.75 | $537.49 | 1.3M |
| 2024-03-05 | 65.16 | $534.03 | 948300 |
| 2024-03-04 | 66.45 | $535.51 | 1.6M |
| 2024-03-01 | 64.70 | $531.61 | 996100 |
| 2024-02-29 | 63.00 | $528.00 | 1.1M |
| 2024-02-28 | 60.97 | $523.91 | 795700 |
| 2024-02-27 | 60.82 | $523.60 | 858100 |
| 2024-02-26 | 59.76 | $521.43 | 618300 |
| 2024-02-23 | 59.88 | $521.60 | 631200 |
| 2024-02-22 | 59.99 | $521.76 | 843300 |
| 2024-02-21 | 56.36 | $513.99 | 409300 |
| 2024-02-20 | 55.73 | $512.70 | 643100 |
| 2024-02-16 | 58.11 | $516.53 | 771700 |
| 2024-02-15 | 61.35 | $521.52 | 1.1M |
| 2024-02-14 | 57.05 | $512.10 | 805300 |
| 2024-02-13 | 53.33 | $504.99 | 1.4M |
| 2024-02-12 | 62.58 | $517.76 | 679700 |
| 2024-02-09 | 60.08 | $512.91 | 828800 |
| 2024-02-08 | 57.99 | $509.11 | 429200 |
| 2024-02-07 | 55.32 | $504.53 | 753900 |
| 2024-02-06 | 53.54 | $501.64 | 791800 |
| 2024-02-05 | 52.05 | $499.26 | 927300 |
| 2024-02-02 | 56.19 | $505.01 | 1.2M |
| 2024-02-01 | 56.52 | $505.45 | 1.1M |
| 2024-01-31 | 52.40 | $498.56 | 2.4M |
| 2024-01-30 | 59.65 | $507.88 | 654400 |
| 2024-01-29 | 60.82 | $509.24 | 717700 |
| 2024-01-26 | 58.09 | $504.48 | 578900 |
| 2024-01-25 | 57.81 | $503.99 | 739400 |
| 2024-01-24 | 55.95 | $500.81 | 851300 |
| 2024-01-23 | 58.32 | $503.90 | 999600 |
| 2024-01-22 | 59.97 | $506.01 | 1.5M |
| 2024-01-19 | 56.77 | $500.19 | 1.2M |
| 2024-01-18 | 53.78 | $495.25 | 1.1M |
| 2024-01-17 | 51.26 | $491.35 | 1.1M |
| 2024-01-16 | 53.75 | $494.84 | 1.5M |
| 2024-01-12 | 56.17 | $498.09 | 844000 |
| 2024-01-11 | 56.28 | $498.24 | 1.3M |
| 2024-01-10 | 57.26 | $499.61 | 662400 |
| 2024-01-09 | 56.47 | $498.10 | 1.1M |
| 2024-01-08 | 58.88 | $501.60 | 919300 |
| 2024-01-05 | 55.54 | $495.11 | 1.3M |
| 2024-01-04 | 54.58 | $493.35 | 839100 |
| 2024-01-03 | 55.21 | $494.33 | 1.5M |
| 2024-01-02 | 63.22 | $505.74 | 1.1M |
| 2023-12-29 | 64.50 | $507.38 | 1.0M |
| 2023-12-28 | 68.45 | $512.30 | 568900 |
| 2023-12-27 | 68.69 | $512.60 | 520400 |
| 2023-12-26 | 68.59 | $512.30 | 513700 |
| 2023-12-22 | 67.25 | $508.49 | 934300 |
| 2023-12-21 | 66.57 | $506.59 | 849900 |
| 2023-12-20 | 63.99 | $499.64 | 965200 |
| 2023-12-19 | 70.00 | $507.78 | 635300 |
| 2023-12-18 | 67.66 | $501.17 | 968400 |
| 2023-12-15 | 67.44 | $500.58 | 1.5M |
| 2023-12-14 | 72.69 | $507.30 | 1.1M |
| 2023-12-13 | 68.59 | $495.43 | 1.2M |
| 2023-12-12 | 63.22 | $483.28 | 702700 |
| 2023-12-11 | 63.88 | $484.05 | 957900 |
| 2023-12-08 | 62.68 | $481.55 | 579900 |
| 2023-12-07 | 61.65 | $479.42 | 774100 |
| 2023-12-06 | 60.35 | $476.75 | 832200 |
| 2023-12-05 | 61.05 | $477.70 | 960700 |
| 2023-12-04 | 65.81 | $483.93 | 1.1M |
| 2023-12-01 | 64.22 | $480.19 | 1.6M |
| 2023-11-30 | 58.67 | $468.83 | 1.4M |
| 2023-11-29 | 57.24 | $466.25 | 1.0M |
| 2023-11-28 | 56.26 | $464.49 | 1.0M |
| 2023-11-27 | 58.43 | $467.48 | 675200 |
| 2023-11-24 | 59.01 | $468.29 | 336600 |
| 2023-11-22 | 57.98 | $466.20 | 929300 |
| 2023-11-21 | 56.65 | $463.50 | 626000 |
| 2023-11-20 | 58.15 | $465.82 | 784400 |
| 2023-11-17 | 57.18 | $463.73 | 848600 |
| 2023-11-16 | 55.29 | $459.75 | 1.0M |
| 2023-11-15 | 58.33 | $464.70 | 1.0M |
| 2023-11-14 | 57.41 | $462.65 | 1.4M |
| 2023-11-13 | 48.18 | $445.26 | 864900 |
| 2023-11-10 | 48.58 | $445.96 | 591100 |
| 2023-11-09 | 45.23 | $440.55 | 785700 |
| 2023-11-08 | 47.80 | $445.25 | 725000 |
| 2023-11-07 | 49.01 | $447.38 | 637800 |
| 2023-11-06 | 49.64 | $448.52 | 763900 |
| 2023-11-03 | 52.17 | $453.01 | 1.1M |
| 2023-11-02 | 47.25 | $444.35 | 1.0M |
| 2023-11-01 | 41.02 | $435.00 | 1.5M |
| 2023-10-31 | 39.21 | $432.52 | 833300 |
| 2023-10-30 | 36.26 | $428.58 | 910400 |
| 2023-10-27 | 33.54 | $425.08 | 1.7M |
| 2023-10-26 | 35.91 | $430.78 | 1.4M |
| 2023-10-25 | 34.37 | $428.79 | 800400 |
| 2023-10-24 | 37.23 | $435.48 | 675200 |
| 2023-10-23 | 35.39 | $433.07 | 949600 |
| 2023-10-20 | 37.14 | $437.16 | 1.3M |
| 2023-10-19 | 39.25 | $441.83 | 1.5M |
| 2023-10-18 | 42.57 | $448.58 | 957400 |
| 2023-10-17 | 48.46 | $458.80 | 1.1M |
| 2023-10-16 | 44.67 | $453.47 | 871800 |
| 2023-10-13 | 38.73 | $446.09 | 748300 |
| 2023-10-12 | 40.11 | $448.59 | 853600 |
| 2023-10-11 | 45.55 | $457.38 | 673700 |
| 2023-10-10 | 44.43 | $456.00 | 938300 |
| 2023-10-09 | 40.98 | $451.89 | 830400 |
| 2023-10-06 | 38.05 | $448.59 | 1.3M |
| 2023-10-05 | 34.48 | $444.78 | 1.2M |
| 2023-10-04 | 34.87 | $445.55 | 1.4M |
| 2023-10-03 | 32.89 | $443.41 | 1.4M |
| 2023-10-02 | 36.43 | $450.61 | 1.6M |
| 2023-09-29 | 39.85 | $456.64 | 2.4M |
| 2023-09-28 | 40.97 | $458.49 | 1.0M |
| 2023-09-27 | 36.56 | $453.68 | 1.4M |
| 2023-09-26 | 33.84 | $450.89 | 1.2M |
| 2023-09-25 | 37.89 | $458.20 | 894300 |
| 2023-09-22 | 34.90 | $455.24 | 914000 |
| 2023-09-21 | 35.19 | $455.78 | 948700 |
| 2023-09-20 | 40.19 | $464.18 | 690000 |
| 2023-09-19 | 41.97 | $466.82 | 615000 |
| 2023-09-18 | 42.60 | $467.76 | 691200 |
| 2023-09-15 | 43.12 | $468.54 | 1.6M |
| 2023-09-14 | 47.69 | $475.03 | 688800 |
| 2023-09-13 | 42.13 | $468.84 | 561900 |
| 2023-09-12 | 44.18 | $471.68 | 508200 |
| 2023-09-11 | 44.06 | $471.55 | 527000 |
| 2023-09-08 | 43.66 | $471.09 | 408100 |
| 2023-09-07 | 43.91 | $471.48 | 772800 |
| 2023-09-06 | 46.60 | $475.56 | 733300 |
| 2023-09-05 | 47.64 | $477.08 | 1.2M |
| 2023-09-01 | 56.51 | $488.42 | 998800 |
| 2023-08-31 | 52.95 | $483.57 | 564700 |
| 2023-08-30 | 52.69 | $483.23 | 545700 |
| 2023-08-29 | 52.09 | $482.41 | 690300 |
| 2023-08-28 | 46.93 | $475.81 | 934000 |
| 2023-08-25 | 43.29 | $471.68 | 906200 |
| 2023-08-24 | 41.50 | $469.73 | 758900 |
| 2023-08-23 | 45.07 | $474.87 | 649100 |
| 2023-08-22 | 40.03 | $469.59 | 947800 |
| 2023-08-21 | 41.52 | $471.76 | 968100 |
| 2023-08-18 | 41.14 | $471.37 | 900800 |
| 2023-08-17 | 39.62 | $469.75 | 897600 |
| 2023-08-16 | 43.72 | $475.93 | 638700 |
| 2023-08-15 | 47.05 | $480.39 | 628100 |
| 2023-08-14 | 52.66 | $486.94 | 678800 |
| 2023-08-11 | 51.98 | $486.12 | 627400 |
| 2023-08-10 | 52.08 | $486.23 | 1.2M |
| 2023-08-09 | 52.61 | $486.87 | 561000 |
| 2023-08-08 | 54.60 | $489.27 | 962800 |
| 2023-08-07 | 58.25 | $493.44 | 555200 |
| 2023-08-04 | 55.86 | $489.89 | 1.0M |
| 2023-08-03 | 55.73 | $489.69 | 968000 |
| 2023-08-02 | 57.00 | $491.22 | 976300 |
| 2023-08-01 | 62.03 | $496.96 | 622800 |
| 2023-07-31 | 63.30 | $498.33 | 725400 |
| 2023-07-28 | 61.98 | $495.89 | 770200 |
| 2023-07-27 | 59.74 | $491.90 | 867900 |
| 2023-07-26 | 65.37 | $498.04 | 725700 |
| 2023-07-25 | 64.01 | $495.44 | 644500 |
| 2023-07-24 | 63.56 | $494.58 | 488900 |
| 2023-07-21 | 63.18 | $493.84 | 504700 |
| 2023-07-20 | 64.06 | $494.88 | 998200 |
| 2023-07-19 | 66.44 | $497.67 | 745800 |
| 2023-07-18 | 65.72 | $496.01 | 968700 |
| 2023-07-17 | 63.56 | $491.16 | 774100 |
| 2023-07-14 | 62.02 | $487.89 | 1.1M |
| 2023-07-13 | 65.87 | $492.67 | 396200 |
| 2023-07-12 | 64.78 | $490.15 | 991500 |
| 2023-07-11 | 63.14 | $486.49 | 685400 |
| 2023-07-10 | 60.67 | $481.26 | 631200 |
| 2023-07-07 | 57.53 | $475.20 | 615600 |
| 2023-07-06 | 54.89 | $470.51 | 793400 |
| 2023-07-05 | 58.86 | $475.86 | 736200 |
| 2023-07-03 | 61.84 | $479.60 | 404100 |
| 2023-06-30 | 61.49 | $478.91 | 861900 |
| 2023-06-29 | 59.88 | $475.63 | 519900 |
| 2023-06-28 | 56.88 | $469.92 | 736500 |
| 2023-06-27 | 56.82 | $469.82 | 662800 |
| 2023-06-26 | 52.75 | $462.53 | 654300 |
| 2023-06-23 | 50.37 | $458.63 | 985700 |
| 2023-06-22 | 53.97 | $464.07 | 682500 |
| 2023-06-21 | 55.67 | $466.52 | 761400 |
| 2023-06-20 | 56.05 | $467.06 | 992100 |
| 2023-06-16 | 58.43 | $470.54 | 1.7M |
| 2023-06-15 | 61.04 | $474.23 | 1.1M |
| 2023-06-14 | 58.85 | $469.62 | 982000 |
| 2023-06-13 | 60.83 | $472.43 | 836900 |
| 2023-06-12 | 58.47 | $467.43 | 727400 |
| 2023-06-09 | 57.21 | $464.85 | 1.0M |
| 2023-06-08 | 59.14 | $467.76 | 953600 |
| 2023-06-07 | 60.48 | $469.79 | 1.1M |
| 2023-06-06 | 57.33 | $462.85 | 1.2M |
| 2023-06-05 | 52.41 | $453.40 | 1.6M |
| 2023-06-02 | 55.57 | $458.31 | 1.2M |
| 2023-06-01 | 46.64 | $443.97 | 954300 |
| 2023-05-31 | 43.78 | $440.15 | 991000 |
| 2023-05-30 | 47.61 | $446.18 | 925100 |
| 2023-05-26 | 48.00 | $446.78 | 747000 |
| 2023-05-25 | 44.71 | $442.26 | 899900 |
| 2023-05-24 | 44.80 | $442.41 | 872300 |
| 2023-05-23 | 47.34 | $446.64 | 895200 |
| 2023-05-22 | 50.29 | $451.25 | 694700 |
| 2023-05-19 | 48.67 | $448.80 | 643800 |
| 2023-05-18 | 51.32 | $452.89 | 842400 |
| 2023-05-17 | 49.00 | $449.29 | 880800 |
| 2023-05-16 | 43.41 | $441.42 | 627400 |
| 2023-05-15 | 47.51 | $447.94 | 544700 |
| 2023-05-12 | 44.81 | $444.39 | 555100 |
| 2023-05-11 | 44.84 | $444.43 | 526800 |
| 2023-05-10 | 46.63 | $447.37 | 823800 |
| 2023-05-09 | 46.07 | $446.57 | 513000 |
| 2023-05-08 | 46.96 | $448.09 | 556600 |
| 2023-05-05 | 47.76 | $449.50 | 843600 |
| 2023-05-04 | 41.26 | $439.95 | 1.1M |
| 2023-05-03 | 45.72 | $447.83 | 1.3M |
| 2023-05-02 | 45.79 | $447.95 | 1.5M |
| 2023-05-01 | 49.80 | $454.44 | 706100 |
| 2023-04-28 | 50.00 | $454.75 | 669500 |
| 2023-04-27 | 47.23 | $450.45 | 590400 |
| 2023-04-26 | 42.26 | $443.43 | 620600 |
| 2023-04-25 | 44.52 | $447.42 | 551600 |
| 2023-04-24 | 50.12 | $456.18 | 512600 |
| 2023-04-21 | 50.10 | $456.15 | 580400 |
| 2023-04-20 | 50.26 | $456.39 | 459600 |
| 2023-04-19 | 51.24 | $457.93 | 380500 |
| 2023-04-18 | 50.76 | $457.13 | 719700 |
| 2023-04-17 | 51.18 | $457.83 | 500500 |
| 2023-04-14 | 49.25 | $454.38 | 643800 |
| 2023-04-13 | 50.64 | $456.90 | 485000 |
| 2023-04-12 | 48.88 | $453.66 | 589200 |
| 2023-04-11 | 50.25 | $456.27 | 516200 |
| 2023-04-10 | 48.03 | $452.09 | 608300 |
| 2023-04-06 | 44.99 | $446.62 | 608600 |
| 2023-04-05 | 45.27 | $447.23 | 683300 |
| 2023-04-04 | 46.77 | $450.53 | 856100 |
| 2023-04-03 | 50.38 | $458.03 | 1.1M |
| 2023-03-31 | 50.56 | $458.41 | 858700 |
| 2023-03-30 | 46.59 | $450.42 | 537200 |
| 2023-03-29 | 45.92 | $449.11 | 718200 |
| 2023-03-28 | 43.06 | $443.65 | 725500 |
| 2023-03-27 | 42.64 | $442.86 | 844600 |
| 2023-03-24 | 40.34 | $438.47 | 776100 |
| 2023-03-23 | 38.42 | $434.88 | 1.1M |
| 2023-03-22 | 39.08 | $436.88 | 1.2M |
| 2023-03-21 | 43.13 | $448.28 | 860600 |
| 2023-03-20 | 38.91 | $440.27 | 847900 |
| 2023-03-17 | 34.79 | $433.10 | 1.2M |
| 2023-03-16 | 38.70 | $444.40 | 1.7M |
| 2023-03-15 | 34.99 | $438.36 | 1.3M |
| 2023-03-14 | 38.59 | $448.16 | 967900 |
| 2023-03-13 | 32.99 | $439.79 | 1.9M |
| 2023-03-10 | 36.03 | $447.95 | 2.4M |
| 2023-03-09 | 41.90 | $461.01 | 1.1M |
| 2023-03-08 | 48.42 | $472.39 | 754300 |
| 2023-03-07 | 48.10 | $471.91 | 1.0M |
| 2023-03-06 | 51.76 | $477.60 | 1.1M |
| 2023-03-03 | 55.98 | $483.54 | 1.1M |
| 2023-03-02 | 53.00 | $478.68 | 502000 |
| 2023-03-01 | 51.19 | $475.88 | 688700 |
| 2023-02-28 | 50.46 | $474.75 | 741300 |
| 2023-02-27 | 51.13 | $475.79 | 501700 |
| 2023-02-24 | 50.41 | $474.59 | 854200 |
| 2023-02-23 | 52.20 | $477.53 | 603500 |
| 2023-02-22 | 50.91 | $475.24 | 1.3M |
| 2023-02-21 | 50.58 | $474.65 | 417400 |
| 2023-02-17 | 57.90 | $486.42 | 515000 |
| 2023-02-16 | 58.33 | $487.06 | 605100 |
| 2023-02-15 | 60.73 | $490.59 | 359500 |
| 2023-02-14 | 59.27 | $487.35 | 531200 |
| 2023-02-13 | 59.16 | $487.11 | 470700 |
| 2023-02-10 | 56.56 | $481.32 | 524100 |
| 2023-02-09 | 56.04 | $480.20 | 605800 |
| 2023-02-08 | 59.55 | $486.06 | 658200 |
| 2023-02-07 | 63.33 | $491.92 | 961300 |
| 2023-02-06 | 61.88 | $488.23 | 756600 |
| 2023-02-03 | 65.67 | $493.92 | 1.1M |
| 2023-02-02 | 67.89 | $497.12 | 1.0M |
| 2023-02-01 | 65.97 | $491.50 | 1.2M |
| 2023-01-31 | 63.08 | $483.75 | 1.3M |
| 2023-01-30 | 58.11 | $472.37 | 690300 |
| 2023-01-27 | 61.78 | $477.65 | 377500 |
| 2023-01-26 | 60.97 | $475.83 | 492500 |
| 2023-01-25 | 59.18 | $471.85 | 492000 |
| 2023-01-24 | 58.65 | $470.66 | 409900 |
| 2023-01-23 | 59.61 | $472.20 | 622700 |
| 2023-01-20 | 56.99 | $466.20 | 503400 |
| 2023-01-19 | 53.41 | $458.72 | 489100 |
| 2023-01-18 | 56.24 | $463.48 | 788200 |
| 2023-01-17 | 60.16 | $469.64 | 562000 |
| 2023-01-13 | 60.82 | $470.65 | 624800 |
| 2023-01-12 | 59.87 | $468.36 | 756300 |
| 2023-01-11 | 58.09 | $464.12 | 470800 |
| 2023-01-10 | 55.57 | $458.44 | 408500 |
| 2023-01-09 | 53.50 | $454.01 | 618600 |
| 2023-01-06 | 53.56 | $454.13 | 668200 |
| 2023-01-05 | 47.99 | $442.85 | 561100 |
| 2023-01-04 | 50.33 | $447.45 | 645300 |
| 2023-01-03 | 46.72 | $440.72 | 850100 |
| 2022-12-30 | 47.73 | $442.79 | 615500 |
| 2022-12-29 | 48.70 | $444.78 | 430900 |
| 2022-12-28 | 44.14 | $436.32 | 402700 |
| 2022-12-27 | 47.71 | $443.82 | 442300 |
| 2022-12-23 | 47.60 | $443.61 | 423700 |
| 2022-12-22 | 45.82 | $440.25 | 623700 |
| 2022-12-21 | 48.24 | $445.48 | 843900 |
| 2022-12-20 | 43.77 | $437.19 | 692400 |
| 2022-12-19 | 42.47 | $434.92 | 827900 |
| 2022-12-16 | 44.67 | $440.03 | 675400 |
| 2022-12-15 | 47.48 | $446.19 | 832400 |
| 2022-12-14 | 52.80 | $456.56 | 790200 |
| 2022-12-13 | 53.98 | $458.70 | 1.3M |
| 2022-12-12 | 52.72 | $456.03 | 871500 |
| 2022-12-09 | 50.36 | $451.13 | 604200 |
| 2022-12-08 | 52.91 | $456.10 | 439100 |
| 2022-12-07 | 51.22 | $452.53 | 541500 |
| 2022-12-06 | 51.49 | $453.07 | 938000 |
| 2022-12-05 | 54.13 | $458.44 | 869200 |
| 2022-12-02 | 60.54 | $470.10 | 597000 |
| 2022-12-01 | 60.37 | $469.65 | 957400 |
| 2022-11-30 | 60.84 | $470.48 | 1.4M |
| 2022-11-29 | 56.81 | $459.91 | 498600 |
| 2022-11-28 | 56.21 | $458.41 | 722100 |
| 2022-11-25 | 61.15 | $467.50 | 274700 |
| 2022-11-23 | 60.28 | $465.10 | 537100 |
| 2022-11-22 | 60.17 | $464.79 | 584600 |
| 2022-11-21 | 57.47 | $457.33 | 420700 |
| 2022-11-18 | 57.94 | $458.27 | 499000 |
| 2022-11-17 | 56.87 | $455.28 | 706900 |
| 2022-11-16 | 58.06 | $457.82 | 612400 |
| 2022-11-15 | 61.33 | $464.65 | 990500 |
| 2022-11-14 | 59.04 | $457.51 | 921200 |
| 2022-11-11 | 61.21 | $462.02 | 733800 |
| 2022-11-10 | 60.40 | $459.38 | 1.4M |
| 2022-11-09 | 51.13 | $434.21 | 703800 |
| 2022-11-08 | 55.75 | $443.59 | 683600 |
| 2022-11-07 | 55.44 | $442.83 | 753500 |
| 2022-11-04 | 53.87 | $438.93 | 788500 |
| 2022-11-03 | 50.76 | $431.59 | 852400 |
| 2022-11-02 | 51.23 | $432.66 | 834100 |
| 2022-11-01 | 57.45 | $445.59 | 1.0M |
| 2022-10-31 | 56.75 | $443.77 | 855000 |
| 2022-10-28 | 56.89 | $444.05 | 753100 |
| 2022-10-27 | 53.89 | $436.11 | 658800 |
| 2022-10-26 | 53.90 | $436.13 | 717700 |
| 2022-10-25 | 53.49 | $435.03 | 745900 |
| 2022-10-24 | 49.40 | $424.37 | 698600 |
| 2022-10-21 | 48.27 | $421.60 | 811500 |
| 2022-10-20 | 44.68 | $413.07 | 639000 |
| 2022-10-19 | 47.01 | $419.49 | 731500 |
| 2022-10-18 | 49.87 | $426.89 | 894100 |
| 2022-10-17 | 47.36 | $420.78 | 967200 |
| 2022-10-14 | 42.29 | $409.49 | 935200 |
| 2022-10-13 | 46.14 | $419.77 | 1.3M |
| 2022-10-12 | 41.78 | $410.85 | 935500 |
| 2022-10-11 | 42.54 | $412.94 | 1.2M |
| 2022-10-10 | 42.28 | $412.39 | 575600 |
| 2022-10-07 | 42.53 | $413.15 | 714400 |
| 2022-10-06 | 46.32 | $423.89 | 823900 |
| 2022-10-05 | 47.54 | $427.15 | 1.1M |
| 2022-10-04 | 48.48 | $429.68 | 925000 |
| 2022-10-03 | 41.32 | $413.27 | 1.0M |
| 2022-09-30 | 35.28 | $401.66 | 1.3M |
| 2022-09-29 | 36.14 | $404.48 | 1.5M |
| 2022-09-28 | 38.82 | $412.91 | 881100 |
| 2022-09-27 | 32.68 | $402.01 | 1.1M |
| 2022-09-26 | 32.42 | $401.58 | 1.0M |
| 2022-09-23 | 34.22 | $407.87 | 1.0M |
| 2022-09-22 | 36.91 | $416.60 | 1.0M |
| 2022-09-21 | 40.14 | $425.98 | 1.1M |
| 2022-09-20 | 42.27 | $431.66 | 670200 |
| 2022-09-19 | 45.18 | $438.92 | 685600 |
| 2022-09-16 | 42.22 | $433.23 | 933700 |
| 2022-09-15 | 45.53 | $441.31 | 708300 |
| 2022-09-14 | 46.71 | $444.03 | 628900 |
| 2022-09-13 | 46.65 | $443.92 | 736500 |
| 2022-09-12 | 54.68 | $461.08 | 767300 |
| 2022-09-09 | 52.69 | $456.67 | 699500 |
| 2022-09-08 | 48.81 | $448.64 | 661200 |
| 2022-09-07 | 46.70 | $444.56 | 534700 |
| 2022-09-06 | 41.06 | $434.60 | 957600 |
| 2022-09-02 | 42.25 | $437.40 | 874700 |
| 2022-09-01 | 43.65 | $440.65 | 849900 |
| 2022-08-31 | 45.16 | $444.09 | 497100 |
| 2022-08-30 | 46.56 | $447.25 | 620900 |
| 2022-08-29 | 49.39 | $453.40 | 517800 |
| 2022-08-26 | 50.82 | $456.40 | 576600 |
| 2022-08-25 | 58.41 | $470.57 | 563700 |
| 2022-08-24 | 54.88 | $462.75 | 337400 |
| 2022-08-23 | 53.77 | $460.43 | 615000 |
| 2022-08-22 | 53.77 | $460.44 | 582600 |
| 2022-08-19 | 59.47 | $470.46 | 663300 |
| 2022-08-18 | 64.64 | $478.44 | 424800 |
| 2022-08-17 | 63.18 | $474.61 | 451600 |
| 2022-08-16 | 67.66 | $481.07 | 436200 |
| 2022-08-15 | 66.61 | $478.05 | 820400 |
| 2022-08-12 | 66.39 | $477.40 | 415200 |
| 2022-08-11 | 63.77 | $470.02 | 645400 |
| 2022-08-10 | 62.77 | $467.35 | 543400 |
| 2022-08-09 | 58.18 | $456.11 | 560300 |
| 2022-08-08 | 60.67 | $460.05 | 483200 |
| 2022-08-05 | 59.38 | $456.97 | 540400 |
| 2022-08-04 | 58.32 | $454.47 | 417300 |
| 2022-08-03 | 60.40 | $457.95 | 641700 |
| 2022-08-02 | 58.78 | $453.91 | 721800 |
| 2022-08-01 | 61.39 | $458.33 | 986200 |
| 2022-07-29 | 61.57 | $458.63 | 801000 |
| 2022-07-28 | 59.32 | $452.57 | 489700 |
| 2022-07-27 | 56.55 | $445.59 | 560700 |
| 2022-07-26 | 52.97 | $437.39 | 424100 |
| 2022-07-25 | 54.28 | $439.91 | 587200 |
| 2022-07-22 | 53.08 | $437.16 | 544200 |
| 2022-07-21 | 55.10 | $441.22 | 595800 |
| 2022-07-20 | 53.60 | $437.59 | 726400 |
| 2022-07-19 | 51.71 | $433.12 | 684000 |
| 2022-07-18 | 45.18 | $419.39 | 859800 |
| 2022-07-15 | 45.58 | $420.32 | 766600 |
| 2022-07-14 | 41.38 | $412.33 | 792400 |
| 2022-07-13 | 43.04 | $416.54 | 1.0M |
| 2022-07-12 | 43.46 | $417.61 | 629100 |
| 2022-07-11 | 43.73 | $418.32 | 491900 |
| 2022-07-08 | 45.64 | $423.35 | 677300 |
| 2022-07-07 | 46.14 | $424.67 | 743500 |
| 2022-07-06 | 42.08 | $415.81 | 865100 |
| 2022-07-05 | 42.96 | $418.33 | 1.0M |
| 2022-07-01 | 43.13 | $418.85 | 883500 |
| 2022-06-30 | 40.76 | $413.49 | 1.2M |
| 2022-06-29 | 42.07 | $417.71 | 622300 |
| 2022-06-28 | 43.05 | $420.86 | 814000 |
| 2022-06-27 | 45.00 | $426.98 | 924900 |
| 2022-06-24 | 44.40 | $425.44 | 1.1M |
| 2022-06-23 | 38.45 | $411.07 | 1.2M |
| 2022-06-22 | 37.35 | $408.59 | 742500 |
| 2022-06-21 | 37.70 | $409.95 | 854000 |
| 2022-06-17 | 35.53 | $404.83 | 1.7M |
| 2022-06-16 | 34.58 | $402.57 | 1.1M |
| 2022-06-15 | 39.50 | $422.61 | 1.4M |
| 2022-06-14 | 37.39 | $417.61 | 1.6M |
| 2022-06-13 | 37.83 | $419.38 | 1.3M |
| 2022-06-10 | 43.26 | $439.05 | 1.2M |
| 2022-06-09 | 47.15 | $450.95 | 830000 |
| 2022-06-08 | 50.58 | $460.42 | 646000 |
| 2022-06-07 | 54.02 | $469.13 | 817800 |
| 2022-06-06 | 51.86 | $463.07 | 755200 |
| 2022-06-03 | 50.89 | $460.39 | 679100 |
| 2022-06-02 | 52.92 | $465.77 | 876100 |
| 2022-06-01 | 49.20 | $455.41 | 636800 |
| 2022-05-31 | 50.60 | $459.23 | 1.8M |
| 2022-05-27 | 52.31 | $463.85 | 965700 |
| 2022-05-26 | 48.57 | $453.37 | 743300 |
| 2022-05-25 | 44.49 | $443.04 | 836100 |
| 2022-05-24 | 40.89 | $434.70 | 971100 |
| 2022-05-23 | 42.59 | $440.12 | 935700 |
| 2022-05-20 | 40.52 | $435.36 | 1.0M |
| 2022-05-19 | 40.89 | $436.62 | 1.0M |
| 2022-05-18 | 41.04 | $437.14 | 1.0M |
| 2022-05-17 | 46.16 | $454.00 | 1.4M |
| 2022-05-16 | 40.82 | $441.16 | 742900 |
| 2022-05-13 | 41.60 | $443.71 | 868600 |
| 2022-05-12 | 36.48 | $432.35 | 1.4M |
| 2022-05-11 | 34.51 | $428.25 | 1.5M |
| 2022-05-10 | 36.48 | $435.78 | 1.6M |
| 2022-05-09 | 36.86 | $437.22 | 1.6M |
| 2022-05-06 | 41.17 | $452.34 | 1.9M |
| 2022-05-05 | 43.11 | $458.46 | 1.4M |
| 2022-05-04 | 49.52 | $476.14 | 1.3M |
| 2022-05-03 | 43.64 | $463.08 | 1.2M |
| 2022-05-02 | 41.46 | $458.67 | 2.0M |
| 2022-04-29 | 40.04 | $455.83 | 1.7M |
| 2022-04-28 | 44.73 | $468.75 | 1.3M |
| 2022-04-27 | 40.23 | $460.01 | 2.5M |
| 2022-04-26 | 39.94 | $459.46 | 2.0M |
| 2022-04-25 | 45.33 | $473.52 | 1.8M |
| 2022-04-22 | 43.89 | $470.72 | 1.5M |
| 2022-04-21 | 49.63 | $483.72 | 1.2M |
| 2022-04-20 | 54.25 | $492.64 | 1.0M |
| 2022-04-19 | 52.49 | $488.90 | 897300 |
| 2022-04-18 | 46.86 | $478.08 | 1.1M |
| 2022-04-14 | 47.32 | $479.01 | 1.5M |
| 2022-04-13 | 48.69 | $481.84 | 1.0M |
| 2022-04-12 | 44.52 | $474.13 | 1.4M |
| 2022-04-11 | 44.82 | $474.78 | 865100 |
| 2022-04-08 | 45.80 | $477.03 | 799900 |
| 2022-04-07 | 45.79 | $477.00 | 1.1M |
| 2022-04-06 | 46.28 | $478.20 | 798000 |
| 2022-04-05 | 48.61 | $483.86 | 1.1M |
| 2022-04-04 | 52.62 | $492.86 | 1.1M |
| 2022-04-01 | 53.04 | $493.76 | 1.2M |
| 2022-03-31 | 51.70 | $490.45 | 1.3M |
| 2022-03-30 | 54.99 | $497.79 | 1.5M |
| 2022-03-29 | 58.72 | $505.52 | 1.8M |
| 2022-03-28 | 54.73 | $494.95 | 1.4M |
| 2022-03-25 | 54.43 | $494.20 | 1.5M |
| 2022-03-24 | 53.07 | $490.72 | 514500 |
| 2022-03-23 | 50.84 | $485.12 | 1.6M |
| 2022-03-22 | 54.92 | $494.31 | 1.2M |
| 2022-03-21 | 53.75 | $491.26 | 1.0M |
| 2022-03-18 | 54.33 | $492.58 | 1.5M |
| 2022-03-17 | 53.46 | $490.17 | 996000 |
| 2022-03-16 | 51.74 | $485.45 | 1.6M |
| 2022-03-15 | 46.41 | $472.03 | 957600 |
| 2022-03-14 | 43.32 | $465.06 | 884500 |
| 2022-03-11 | 44.69 | $468.96 | 2.2M |
| 2022-03-10 | 46.45 | $473.89 | 1.0M |
| 2022-03-09 | 46.42 | $473.81 | 1.5M |
| 2022-03-08 | 40.81 | $460.70 | 1.8M |
| 2022-03-07 | 40.14 | $459.24 | 1.2M |
| 2022-03-04 | 46.19 | $477.19 | 1.2M |
| 2022-03-03 | 49.11 | $484.65 | 1.2M |
| 2022-03-02 | 50.81 | $488.80 | 2.4M |
| 2022-03-01 | 45.34 | $476.17 | 2.4M |
| 2022-02-28 | 49.15 | $485.44 | 2.2M |
| 2022-02-25 | 49.25 | $485.67 | 2.5M |
| 2022-02-24 | 43.02 | $472.32 | 1.9M |
| 2022-02-23 | 39.37 | $465.43 | 1.6M |
| 2022-02-22 | 42.35 | $473.39 | 1.6M |
| 2022-02-18 | 45.08 | $480.12 | 1.5M |
| 2022-02-17 | 45.88 | $482.01 | 1.2M |
| 2022-02-16 | 50.68 | $492.76 | 1.3M |
| 2022-02-15 | 50.00 | $491.30 | 1.6M |
| 2022-02-14 | 44.88 | $480.87 | 1.8M |
| 2022-02-11 | 45.55 | $482.44 | 1.3M |
| 2022-02-10 | 48.30 | $488.78 | 1.7M |
| 2022-02-09 | 51.60 | $495.83 | 1.2M |
| 2022-02-08 | 47.40 | $487.14 | 1.0M |
| 2022-02-07 | 42.39 | $477.99 | 1.8M |
| 2022-02-04 | 42.39 | $478.00 | 778700 |
| 2022-02-03 | 41.89 | $477.08 | 1.2M |
| 2022-02-02 | 45.08 | $484.95 | 1.3M |
| 2022-02-01 | 45.07 | $484.93 | 1.5M |
| 2022-01-31 | 42.62 | $480.04 | 2.0M |
| 2022-01-28 | 37.01 | $469.78 | 2.0M |
| 2022-01-27 | 31.31 | $460.61 | 2.7M |
| 2022-01-26 | 33.58 | $467.81 | 2.5M |
| 2022-01-25 | 35.26 | $472.80 | 2.3M |
| 2022-01-24 | 38.37 | $481.32 | 5.0M |
| 2022-01-21 | 32.37 | $472.30 | 3.2M |
| 2022-01-20 | 35.38 | $480.60 | 1.7M |
| 2022-01-19 | 38.98 | $489.25 | 1.4M |
| 2022-01-18 | 42.09 | $495.88 | 1.4M |
| 2022-01-14 | 48.05 | $506.71 | 1.1M |
| 2022-01-13 | 49.03 | $508.33 | 1.4M |
| 2022-01-12 | 49.89 | $509.75 | 824400 |
| 2022-01-11 | 50.84 | $511.36 | 1.6M |
| 2022-01-10 | 48.01 | $506.53 | 2.4M |
| 2022-01-07 | 49.12 | $508.52 | 1.7M |
| 2022-01-06 | 51.35 | $512.47 | 2.0M |
| 2022-01-05 | 49.90 | $509.83 | 1.9M |
| 2022-01-04 | 57.15 | $521.70 | 1.7M |
| 2022-01-03 | 55.86 | $519.19 | 1.9M |
| 2021-12-31 | 55.09 | $517.68 | 790300 |
| 2021-12-30 | 54.80 | $517.09 | 864900 |
| 2021-12-29 | 55.64 | $518.54 | 930900 |
| 2021-12-28 | 54.35 | $515.74 | 1.2M |
| 2021-12-27 | 54.41 | $515.86 | 914100 |
| 2021-12-23 | 51.26 | $509.01 | 1.2M |
| 2021-12-22 | 49.65 | $505.67 | 1.3M |
| 2021-12-21 | 47.25 | $500.83 | 1.3M |
| 2021-12-20 | 39.93 | $487.80 | 2.0M |
| 2021-12-17 | 43.61 | $496.13 | 1.5M |
| 2021-12-16 | 44.77 | $498.59 | 1.4M |
| 2021-12-15 | 48.05 | $505.27 | 1.1M |
| 2021-12-14 | 45.11 | $500.14 | 1.0M |
| 2021-12-13 | 46.07 | $502.13 | 1.2M |
| 2021-12-10 | 48.65 | $507.33 | 1.0M |
| 2021-12-09 | 48.32 | $506.72 | 1.1M |
| 2021-12-08 | 52.18 | $514.29 | 1.6M |
| 2021-12-07 | 50.87 | $511.64 | 1.3M |
| 2021-12-06 | 46.34 | $502.98 | 1.4M |
| 2021-12-03 | 40.02 | $492.58 | 1.6M |
| 2021-12-02 | 43.49 | $500.00 | 2.5M |
| 2021-12-01 | 32.96 | $485.85 | 1.8M |
| 2021-11-30 | 36.60 | $493.80 | 1.6M |
| 2021-11-29 | 44.35 | $507.04 | 1.1M |
| 2021-11-26 | 43.76 | $506.35 | 1.6M |
| 2021-11-24 | 58.51 | $523.63 | 917500 |
| 2021-11-23 | 58.68 | $523.79 | 1.1M |
| 2021-11-22 | 59.11 | $524.20 | 1.0M |
| 2021-11-19 | 58.68 | $523.58 | 655900 |
| 2021-11-18 | 60.98 | $525.91 | 959000 |
| 2021-11-17 | 61.62 | $526.56 | 1.1M |
| 2021-11-16 | 66.17 | $531.03 | 937900 |
| 2021-11-15 | 65.67 | $530.09 | 625400 |
| 2021-11-12 | 65.17 | $529.14 | 656200 |
| 2021-11-11 | 64.17 | $527.23 | 752000 |
| 2021-11-10 | 62.69 | $524.45 | 806600 |
| 2021-11-09 | 67.16 | $529.17 | 765500 |
| 2021-11-08 | 67.82 | $529.85 | 745200 |
| 2021-11-05 | 67.69 | $529.56 | 757800 |
| 2021-11-04 | 65.58 | $524.90 | 1.2M |
| 2021-11-03 | 67.11 | $526.61 | 1.3M |
| 2021-11-02 | 64.43 | $520.77 | 963100 |
| 2021-11-01 | 63.95 | $519.78 | 1.7M |
| 2021-10-29 | 58.29 | $509.14 | 696200 |
| 2021-10-28 | 58.13 | $508.87 | 811300 |
| 2021-10-27 | 53.18 | $500.96 | 878600 |
| 2021-10-26 | 59.93 | $508.89 | 854300 |
| 2021-10-25 | 63.10 | $512.19 | 714700 |
| 2021-10-22 | 61.53 | $509.51 | 678000 |
| 2021-10-21 | 61.12 | $508.80 | 739900 |
| 2021-10-20 | 60.25 | $507.29 | 775900 |
| 2021-10-19 | 57.94 | $503.38 | 607200 |
| 2021-10-18 | 57.09 | $501.99 | 935100 |
| 2021-10-15 | 56.46 | $500.92 | 764900 |
| 2021-10-14 | 56.18 | $500.45 | 893300 |
| 2021-10-13 | 50.99 | $492.05 | 879000 |
| 2021-10-12 | 49.74 | $490.20 | 819500 |
| 2021-10-11 | 47.76 | $487.29 | 695200 |
| 2021-10-08 | 49.42 | $489.90 | 643200 |
| 2021-10-07 | 51.34 | $492.85 | 1.2M |
| 2021-10-06 | 46.56 | $485.70 | 1.8M |
| 2021-10-05 | 47.09 | $486.57 | 1.7M |
| 2021-10-04 | 46.72 | $486.01 | 1.7M |
| 2021-10-01 | 48.25 | $488.66 | 1.7M |
| 2021-09-30 | 43.03 | $480.88 | 1.5M |
| 2021-09-29 | 47.39 | $488.34 | 1.2M |
| 2021-09-28 | 47.25 | $488.13 | 1.7M |
| 2021-09-27 | 52.19 | $495.85 | 1.3M |
| 2021-09-24 | 49.17 | $491.23 | 967500 |
| 2021-09-23 | 49.97 | $492.47 | 1.1M |
| 2021-09-22 | 45.25 | $485.61 | 1.2M |
| 2021-09-21 | 39.99 | $478.90 | 1.0M |
| 2021-09-20 | 40.32 | $479.50 | 2.3M |
| 2021-09-17 | 44.66 | $486.96 | 1.4M |
| 2021-09-16 | 48.34 | $492.50 | 790300 |
| 2021-09-15 | 48.89 | $493.30 | 960300 |
| 2021-09-14 | 44.91 | $487.97 | 850200 |
| 2021-09-13 | 48.47 | $493.27 | 777100 |
| 2021-09-10 | 46.03 | $490.09 | 828200 |
| 2021-09-09 | 49.42 | $494.94 | 1.1M |
| 2021-09-08 | 50.24 | $496.06 | 818100 |
| 2021-09-07 | 51.41 | $497.70 | 1.1M |
| 2021-09-03 | 55.79 | $503.50 | 629500 |
| 2021-09-02 | 57.85 | $506.04 | 917700 |
| 2021-09-01 | 56.42 | $503.66 | 840300 |
| 2021-08-31 | 55.59 | $502.28 | 620400 |
| 2021-08-30 | 56.59 | $503.63 | 726100 |
| 2021-08-27 | 57.56 | $504.96 | 1.4M |
| 2021-08-26 | 51.86 | $495.28 | 951200 |
| 2021-08-25 | 55.20 | $499.87 | 586500 |
| 2021-08-24 | 53.48 | $497.09 | 800800 |
| 2021-08-23 | 50.44 | $492.42 | 640500 |
| 2021-08-20 | 47.39 | $488.06 | 674800 |
| 2021-08-19 | 42.90 | $482.20 | 859000 |
| 2021-08-18 | 45.41 | $486.20 | 666800 |
| 2021-08-17 | 48.57 | $490.87 | 814700 |
| 2021-08-16 | 53.11 | $496.93 | 435800 |
| 2021-08-13 | 54.05 | $498.11 | 526400 |
| 2021-08-12 | 54.78 | $499.05 | 512300 |
| 2021-08-11 | 55.41 | $499.89 | 743300 |
| 2021-08-10 | 52.86 | $495.76 | 1.2M |
| 2021-08-09 | 51.74 | $494.00 | 446700 |
| 2021-08-06 | 52.73 | $495.46 | 564100 |
| 2021-08-05 | 51.32 | $493.13 | 744500 |
| 2021-08-04 | 48.42 | $488.51 | 671600 |
| 2021-08-03 | 51.58 | $493.51 | 899900 |
| 2021-08-02 | 49.82 | $490.68 | 737800 |
| 2021-07-30 | 50.88 | $492.40 | 659400 |
| 2021-07-29 | 51.45 | $493.33 | 796300 |
| 2021-07-28 | 48.54 | $488.35 | 574900 |
| 2021-07-27 | 46.25 | $484.62 | 757200 |
| 2021-07-26 | 47.88 | $487.63 | 657300 |
| 2021-07-23 | 47.40 | $486.80 | 577000 |
| 2021-07-22 | 44.99 | $482.71 | 812500 |
| 2021-07-21 | 47.58 | $487.84 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.33
2026-07-17
Close Price
$688.75
Vol: 572225
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.33 | $688.75 | 572225 |
| 2026-07-16 | -39.65 | $692.99 | 581849 |
| 2026-07-15 | -51.76 | $689.49 | 453502 |
| 2026-07-14 | -52.80 | $689.19 | 649000 |
| 2026-07-13 | -63.91 | $685.98 | 566890 |
| 2026-07-10 | -50.57 | $689.82 | 613358 |
| 2026-07-09 | -43.41 | $690.22 | 487400 |
| 2026-07-08 | -61.04 | $681.47 | 498428 |
| 2026-07-07 | -43.37 | $688.12 | 593600 |
| 2026-07-06 | -20.69 | $696.66 | 431844 |
| 2026-07-02 | -28.55 | $693.70 | 677124 |
| 2026-07-01 | -19.00 | $697.07 | 1.0M |
| 2026-06-30 | -2.22 | $703.34 | 1.3M |
| 2026-06-29 | -16.61 | $697.92 | 951943 |
| 2026-06-26 | -23.66 | $695.29 | 1.2M |
| 2026-06-25 | -18.06 | $697.38 | 794406 |
| 2026-06-24 | -35.02 | $691.05 | 880416 |
| 2026-06-23 | -46.36 | $686.82 | 582907 |
| 2026-06-22 | -26.94 | $693.83 | 725500 |
| 2026-06-18 | -27.22 | $691.00 | 761126 |
| 2026-06-17 | -34.25 | $685.87 | 1.4M |
| 2026-06-16 | -17.90 | $694.32 | 868800 |
| 2026-06-15 | -14.08 | $696.41 | 947622 |
| 2026-06-12 | -6.81 | $693.74 | 1.0M |
| 2026-06-11 | -2.90 | $688.85 | 1.5M |
| 2026-06-10 | -44.74 | $671.84 | 677341 |
| 2026-06-09 | -20.54 | $681.68 | 1.5M |
| 2026-06-08 | -33.89 | $676.25 | 504847 |
| 2026-06-05 | -37.97 | $674.59 | 518900 |
| 2026-06-04 | -5.04 | $687.98 | 602195 |
| 2026-06-03 | -4.24 | $685.50 | 789600 |
| 2026-06-02 | -0.03 | $686.15 | 689623 |
| 2026-06-01 | -15.17 | $680.02 | 639813 |
| 2026-05-29 | -13.53 | $680.61 | 509500 |
| 2026-05-28 | -17.30 | $679.25 | 714506 |
| 2026-05-27 | -19.21 | $678.56 | 488849 |
| 2026-05-26 | -12.26 | $681.07 | 766648 |
| 2026-05-22 | -41.10 | $670.65 | 729943 |
| 2026-05-21 | -56.05 | $665.25 | 519351 |
| 2026-05-20 | -58.32 | $664.43 | 516600 |
| 2026-05-19 | -92.39 | $652.12 | 486100 |
| 2026-05-18 | -77.29 | $658.38 | 586017 |
| 2026-05-15 | -74.69 | $659.29 | 676547 |
| 2026-05-14 | -43.63 | $670.19 | 560200 |
| 2026-05-13 | -51.20 | $667.42 | 695440 |
| 2026-05-12 | -45.58 | $669.05 | 533600 |
| 2026-05-11 | -32.37 | $673.63 | 392906 |
| 2026-05-08 | -22.58 | $675.24 | 328035 |
| 2026-05-07 | -28.90 | $672.37 | 606306 |
| 2026-05-06 | -2.06 | $680.90 | 665636 |
| 2026-05-05 | -19.43 | $668.83 | 341745 |
| 2026-05-04 | -28.58 | $660.32 | 541100 |
| 2026-05-01 | -19.81 | $664.35 | 566135 |
| 2026-04-30 | -17.86 | $664.17 | 463749 |
| 2026-04-29 | -34.57 | $653.32 | 638400 |
| 2026-04-28 | -24.77 | $658.14 | 569100 |
| 2026-04-27 | -13.93 | $664.80 | 416027 |
| 2026-04-24 | -14.35 | $664.47 | 579200 |
| 2026-04-23 | -16.21 | $663.01 | 704419 |
| 2026-04-22 | -16.10 | $663.09 | 570300 |
| 2026-04-21 | -12.89 | $665.62 | 621445 |
| 2026-04-20 | -0.49 | $669.58 | 861917 |
| 2026-04-17 | -5.88 | $665.43 | 696900 |
| 2026-04-16 | -5.79 | $652.71 | 455011 |
| 2026-04-15 | -6.10 | $651.40 | 527270 |
| 2026-04-14 | -2.66 | $653.39 | 450100 |
| 2026-04-13 | -0.88 | $650.09 | 812541 |
| 2026-04-10 | -9.28 | $643.10 | 804100 |
| 2026-04-09 | -5.22 | $645.16 | 831860 |
| 2026-04-08 | -8.13 | $643.68 | 1.2M |
| 2026-04-07 | -27.03 | $625.89 | 1.0M |
| 2026-04-06 | -28.77 | $625.20 | 526869 |
| 2026-04-02 | -35.85 | $622.40 | 561669 |
| 2026-04-01 | -50.46 | $621.79 | 1.1M |
| 2026-03-31 | -63.97 | $616.76 | 1.5M |
| 2026-03-30 | -96.35 | $599.03 | 1.3M |
| 2026-03-27 | -89.37 | $603.80 | 1.0M |
| 2026-03-26 | -73.44 | $613.77 | 1.0M |
| 2026-03-25 | -58.92 | $623.00 | 1.3M |
| 2026-03-24 | -67.20 | $617.79 | 1.3M |
| 2026-03-23 | -75.34 | $612.67 | 2.5M |
| 2026-03-20 | -93.14 | $601.47 | 2.3M |
| 2026-03-19 | -83.25 | $616.76 | 1.5M |
| 2026-03-18 | -88.26 | $615.23 | 1.2M |
| 2026-03-17 | -77.52 | $621.00 | 792632 |
| 2026-03-16 | -87.94 | $615.40 | 2.2M |
| 2026-03-13 | -96.11 | $611.01 | 5.6M |
| 2026-03-12 | -94.70 | $611.77 | 1.6M |
| 2026-03-11 | -70.95 | $624.53 | 1.1M |
| 2026-03-10 | -67.39 | $626.44 | 1.4M |
| 2026-03-09 | -62.18 | $629.24 | 2.1M |
| 2026-03-06 | -92.97 | $623.08 | 1.4M |
| 2026-03-05 | -81.12 | $637.98 | 2.1M |
| 2026-03-04 | -49.23 | $646.94 | 957205 |
| 2026-03-03 | -43.53 | $647.01 | 2.8M |
| 2026-03-02 | -11.31 | $658.36 | 1.7M |
| 2026-02-27 | -25.00 | $652.82 | 1.0M |
| 2026-02-26 | -11.47 | $658.14 | 916661 |
| 2026-02-25 | -17.83 | $655.64 | 728766 |
| 2026-02-24 | -23.98 | $653.22 | 688044 |
| 2026-02-23 | -39.50 | $647.12 | 1.0M |
| 2026-02-20 | -10.27 | $658.61 | 975100 |
| 2026-02-19 | -20.63 | $654.50 | 614368 |
| 2026-02-18 | -20.30 | $654.63 | 1.3M |
| 2026-02-17 | -27.60 | $651.76 | 1.1M |
| 2026-02-13 | -30.40 | $650.66 | 920611 |
| 2026-02-12 | -46.09 | $644.50 | 1.2M |
| 2026-02-11 | -19.74 | $653.71 | 818600 |
| 2026-02-10 | -8.51 | $655.36 | 666330 |
| 2026-02-09 | -5.16 | $655.67 | 771924 |
| 2026-02-06 | -2.17 | $655.32 | 2.2M |
| 2026-02-05 | -50.14 | $634.94 | 960300 |
| 2026-02-04 | -37.91 | $638.32 | 1.2M |
| 2026-02-03 | -46.64 | $633.88 | 1.2M |
| 2026-02-02 | -44.18 | $632.69 | 741529 |
| 2026-01-30 | -46.72 | $627.57 | 1.4M |
| 2026-01-29 | -34.16 | $633.15 | 986608 |
| 2026-01-28 | -31.61 | $634.32 | 1.0M |
| 2026-01-27 | -28.44 | $635.77 | 584237 |
| 2026-01-26 | -28.31 | $635.83 | 934721 |
| 2026-01-23 | -27.61 | $636.15 | 709600 |
| 2026-01-22 | -13.50 | $642.61 | 1.1M |
| 2026-01-21 | -7.68 | $642.45 | 1.4M |
| 2026-01-20 | -31.62 | $631.17 | 1.3M |
| 2026-01-16 | -10.54 | $639.85 | 789443 |
| 2026-01-15 | -5.85 | $641.78 | 978686 |
| 2026-01-14 | -5.52 | $634.31 | 1.2M |
| 2026-01-13 | -7.43 | $633.68 | 512730 |
| 2026-01-12 | -1.84 | $632.32 | 819100 |
| 2026-01-09 | -2.84 | $631.38 | 850800 |
| 2026-01-08 | -12.96 | $626.04 | 668185 |
| 2026-01-07 | -21.20 | $623.73 | 857624 |
| 2026-01-06 | -1.90 | $628.27 | 1.4M |
| 2026-01-05 | -16.82 | $619.36 | 1.5M |
| 2026-01-02 | -56.30 | $611.31 | 968820 |
| 2025-12-31 | -82.01 | $603.28 | 730838 |
| 2025-12-30 | -56.07 | $609.45 | 665136 |
| 2025-12-29 | -47.25 | $611.55 | 559100 |
| 2025-12-26 | -31.36 | $615.33 | 420446 |
| 2025-12-24 | -30.72 | $615.19 | 558900 |
| 2025-12-23 | -24.46 | $614.29 | 663700 |
| 2025-12-22 | -16.31 | $616.09 | 1.1M |
| 2025-12-19 | -21.31 | $611.57 | 1.1M |
| 2025-12-18 | -26.97 | $608.07 | 653225 |
| 2025-12-17 | -31.86 | $605.40 | 612500 |
| 2025-12-16 | -26.82 | $608.15 | 940025 |
| 2025-12-15 | -19.88 | $611.94 | 868842 |
| 2025-12-12 | -17.74 | $613.11 | 1.2M |
| 2025-12-11 | -1.47 | $621.24 | 1.5M |
| 2025-12-10 | -3.66 | $615.37 | 1.4M |
| 2025-12-09 | -15.77 | $603.90 | 867747 |
| 2025-12-08 | -14.73 | $604.34 | 868044 |
| 2025-12-05 | -7.55 | $607.38 | 1.1M |
| 2025-12-04 | -4.44 | $607.15 | 790902 |
| 2025-12-03 | -6.18 | $604.19 | 784700 |
| 2025-12-02 | -17.05 | $600.02 | 746727 |
| 2025-12-01 | -11.37 | $602.20 | 995000 |
| 2025-11-28 | -2.82 | $605.48 | 804900 |
| 2025-11-26 | -10.59 | $602.50 | 1.0M |
| 2025-11-25 | -10.69 | $598.88 | 1.0M |
| 2025-11-24 | -45.92 | $587.81 | 1.2M |
| 2025-11-21 | -64.32 | $582.32 | 1.7M |
| 2025-11-20 | -98.94 | $568.63 | 1.6M |
| 2025-11-19 | -82.24 | $577.89 | 1.0M |
| 2025-11-18 | -84.17 | $577.19 | 1.1M |
| 2025-11-17 | -94.61 | $575.30 | 1.8M |
| 2025-11-14 | -77.95 | $586.16 | 932400 |
| 2025-11-13 | -77.94 | $587.38 | 1.3M |
| 2025-11-12 | -34.91 | $598.63 | 692004 |
| 2025-11-11 | -42.91 | $596.54 | 681614 |
| 2025-11-10 | -42.83 | $596.56 | 865230 |
| 2025-11-07 | -57.28 | $592.78 | 933900 |
| 2025-11-06 | -71.06 | $586.01 | 1.6M |
| 2025-11-05 | -53.35 | $591.43 | 1.1M |
| 2025-11-04 | -65.89 | $587.59 | 635600 |
| 2025-11-03 | -49.20 | $592.70 | 873400 |
| 2025-10-31 | -48.28 | $592.98 | 737500 |
| 2025-10-30 | -60.01 | $589.39 | 811700 |
| 2025-10-29 | -39.53 | $595.66 | 1.2M |
| 2025-10-28 | -27.08 | $599.47 | 707200 |
| 2025-10-27 | -9.74 | $604.78 | 986137 |
| 2025-10-24 | -12.60 | $602.47 | 577249 |
| 2025-10-23 | -19.34 | $599.29 | 692000 |
| 2025-10-22 | -48.60 | $591.26 | 750300 |
| 2025-10-21 | -23.86 | $598.05 | 556703 |
| 2025-10-20 | -31.64 | $595.95 | 653500 |
| 2025-10-17 | -57.42 | $588.86 | 588200 |
| 2025-10-16 | -62.02 | $587.61 | 1.7M |
| 2025-10-15 | -39.84 | $594.92 | 582475 |
| 2025-10-14 | -45.54 | $594.38 | 1.0M |
| 2025-10-13 | -62.80 | $588.92 | 953060 |
| 2025-10-10 | -98.04 | $577.77 | 1.1M |
| 2025-10-09 | -66.33 | $594.43 | 668906 |
| 2025-10-08 | -36.12 | $600.97 | 952900 |
| 2025-10-07 | -63.37 | $595.07 | 1.5M |
| 2025-10-06 | -33.35 | $601.57 | 623556 |
| 2025-10-03 | -37.46 | $600.68 | 657344 |
| 2025-10-02 | -46.37 | $598.75 | 831826 |
| 2025-10-01 | -49.98 | $597.97 | 651321 |
| 2025-09-30 | -58.94 | $596.03 | 514400 |
| 2025-09-29 | -62.12 | $595.34 | 764913 |
| 2025-09-26 | -55.94 | $596.68 | 853600 |
| 2025-09-25 | -83.51 | $590.71 | 594500 |
| 2025-09-24 | -69.26 | $594.03 | 523200 |
| 2025-09-23 | -47.72 | $598.62 | 557029 |
| 2025-09-22 | -46.27 | $598.93 | 646740 |
| 2025-09-19 | -34.85 | $599.42 | 1.1M |
| 2025-09-18 | -9.64 | $605.62 | 989241 |
| 2025-09-17 | -31.93 | $598.29 | 852806 |
| 2025-09-16 | -28.30 | $598.81 | 451708 |
| 2025-09-15 | -23.14 | $600.46 | 761223 |
| 2025-09-12 | -22.64 | $600.62 | 542428 |
| 2025-09-11 | -1.50 | $607.37 | 1.4M |
| 2025-09-10 | -33.06 | $597.29 | 484817 |
| 2025-09-09 | -27.77 | $597.54 | 553005 |
| 2025-09-08 | -12.04 | $603.04 | 834936 |
| 2025-09-05 | -12.42 | $602.89 | 512432 |
| 2025-09-04 | -0.46 | $600.07 | 614838 |
| 2025-09-03 | -24.47 | $591.51 | 741200 |
| 2025-09-02 | -21.27 | $592.51 | 512534 |
| 2025-08-29 | -12.80 | $595.16 | 855447 |
| 2025-08-28 | -2.85 | $598.04 | 617014 |
| 2025-08-27 | -2.93 | $597.27 | 1.6M |
| 2025-08-26 | -11.70 | $593.46 | 704200 |
| 2025-08-25 | -18.99 | $590.69 | 720840 |
| 2025-08-22 | -6.18 | $595.56 | 1.5M |
| 2025-08-21 | -36.93 | $579.53 | 377800 |
| 2025-08-20 | -34.68 | $580.23 | 439200 |
| 2025-08-19 | -26.75 | $582.70 | 426100 |
| 2025-08-18 | -30.15 | $581.64 | 1.0M |
| 2025-08-15 | -35.26 | $580.05 | 613000 |
| 2025-08-14 | -25.66 | $583.04 | 824400 |
| 2025-08-13 | -0.32 | $590.93 | 680200 |
| 2025-08-12 | -25.37 | $581.95 | 825300 |
| 2025-08-11 | -69.52 | $568.90 | 434700 |
| 2025-08-08 | -62.01 | $571.12 | 427700 |
| 2025-08-07 | -61.71 | $571.21 | 551600 |
| 2025-08-06 | -57.51 | $572.45 | 509700 |
| 2025-08-05 | -51.93 | $574.10 | 615900 |
| 2025-08-04 | -50.95 | $574.39 | 593400 |
| 2025-08-01 | -75.64 | $567.09 | 885800 |
| 2025-07-31 | -57.58 | $575.62 | 630300 |
| 2025-07-30 | -30.35 | $582.16 | 577900 |
| 2025-07-29 | -15.00 | $585.68 | 571800 |
| 2025-07-28 | -11.79 | $586.47 | 516500 |
| 2025-07-25 | -2.43 | $587.77 | 566100 |
| 2025-07-24 | -20.46 | $582.49 | 544000 |
| 2025-07-23 | -1.11 | $588.03 | 546700 |
| 2025-07-22 | -14.68 | $583.26 | 1.0M |
| 2025-07-21 | -29.44 | $575.81 | 575200 |
| 2025-07-18 | -20.58 | $579.42 | 755200 |
| 2025-07-17 | -19.26 | $579.96 | 903100 |
| 2025-07-16 | -34.57 | $573.72 | 716800 |
| 2025-07-15 | -41.17 | $571.03 | 463300 |
| 2025-07-14 | -16.24 | $581.19 | 403000 |
| 2025-07-11 | -21.05 | $579.23 | 637100 |
| 2025-07-10 | -8.37 | $584.40 | 852600 |
| 2025-07-09 | -5.95 | $581.66 | 504100 |
| 2025-07-08 | -12.50 | $579.25 | 799500 |
| 2025-07-07 | -19.10 | $576.82 | 620300 |
| 2025-07-03 | -3.86 | $582.43 | 391600 |
| 2025-07-02 | -0.19 | $579.34 | 862200 |
| 2025-07-01 | -12.80 | $573.66 | 1.1M |
| 2025-06-30 | -12.53 | $566.48 | 1.3M |
| 2025-06-27 | -12.42 | $566.51 | 983200 |
| 2025-06-26 | -1.35 | $565.24 | 1.0M |
| 2025-06-25 | -26.04 | $557.67 | 693700 |
| 2025-06-24 | -6.52 | $562.22 | 946100 |
| 2025-06-23 | -25.59 | $557.09 | 783900 |
| 2025-06-20 | -44.75 | $552.11 | 905400 |
| 2025-06-18 | -37.01 | $554.12 | 582500 |
| 2025-06-17 | -45.15 | $552.01 | 544100 |
| 2025-06-16 | -26.62 | $556.83 | 1.4M |
| 2025-06-13 | -52.92 | $550.57 | 676500 |
| 2025-06-12 | -21.26 | $559.19 | 730300 |
| 2025-06-11 | -23.06 | $558.70 | 565300 |
| 2025-06-10 | -12.30 | $561.63 | 615400 |
| 2025-06-09 | -18.84 | $559.85 | 853900 |
| 2025-06-06 | -23.30 | $558.36 | 661700 |
| 2025-06-05 | -39.80 | $552.90 | 552700 |
| 2025-06-04 | -31.34 | $553.75 | 463200 |
| 2025-06-03 | -27.14 | $555.01 | 1.1M |
| 2025-06-02 | -45.56 | $548.24 | 758400 |
| 2025-05-30 | -44.26 | $548.72 | 635100 |
| 2025-05-29 | -31.00 | $550.97 | 488900 |
| 2025-05-28 | -27.89 | $549.42 | 576500 |
| 2025-05-27 | -14.84 | $556.70 | 1.4M |
| 2025-05-23 | -36.42 | $544.66 | 666000 |
| 2025-05-22 | -34.81 | $545.56 | 751700 |
| 2025-05-21 | -33.23 | $546.20 | 768400 |
| 2025-05-20 | -6.53 | $561.21 | 682600 |
| 2025-05-19 | -3.19 | $562.76 | 773900 |
| 2025-05-16 | -0.06 | $564.93 | 805900 |
| 2025-05-15 | -4.02 | $558.84 | 827200 |
| 2025-05-14 | -5.75 | $557.51 | 827100 |
| 2025-05-13 | -3.43 | $559.29 | 821100 |
| 2025-05-12 | -2.99 | $557.55 | 1.1M |
| 2025-05-09 | -8.69 | $538.59 | 540900 |
| 2025-05-08 | -7.16 | $539.24 | 597100 |
| 2025-05-07 | -7.68 | $532.64 | 758700 |
| 2025-05-06 | -9.72 | $531.07 | 512700 |
| 2025-05-05 | -4.49 | $534.96 | 790000 |
| 2025-05-02 | -1.59 | $535.98 | 917700 |
| 2025-05-01 | -7.94 | $523.66 | 890200 |
| 2025-04-30 | -28.96 | $520.80 | 973300 |
| 2025-04-29 | -27.72 | $521.88 | 764900 |
| 2025-04-28 | -30.56 | $519.41 | 671400 |
| 2025-04-25 | -32.73 | $517.51 | 646200 |
| 2025-04-24 | -30.55 | $519.89 | 734800 |
| 2025-04-23 | -46.81 | $509.03 | 1.3M |
| 2025-04-22 | -53.73 | $502.61 | 910000 |
| 2025-04-21 | -66.74 | $490.29 | 894700 |
| 2025-04-17 | -54.60 | $501.78 | 1.0M |
| 2025-04-16 | -59.26 | $497.37 | 1.3M |
| 2025-04-15 | -53.33 | $502.98 | 962600 |
| 2025-04-14 | -52.51 | $503.76 | 1.1M |
| 2025-04-11 | -59.16 | $497.47 | 2.4M |
| 2025-04-10 | -66.40 | $490.62 | 2.8M |
| 2025-04-09 | -43.78 | $512.02 | 3.5M |
| 2025-04-08 | -90.07 | $468.22 | 3.7M |
| 2025-04-07 | -79.11 | $478.59 | 5.5M |
| 2025-04-04 | -87.56 | $483.74 | 4.8M |
| 2025-04-03 | -98.86 | $508.50 | 2.0M |
| 2025-04-02 | -25.90 | $544.86 | 974100 |
| 2025-04-01 | -51.49 | $536.37 | 1.0M |
| 2025-03-31 | -60.21 | $533.48 | 880300 |
| 2025-03-28 | -75.47 | $532.23 | 1.2M |
| 2025-03-27 | -55.30 | $542.06 | 849900 |
| 2025-03-26 | -47.20 | $546.02 | 690300 |
| 2025-03-25 | -44.12 | $549.46 | 521000 |
| 2025-03-24 | -41.04 | $551.07 | 659800 |
| 2025-03-21 | -66.28 | $537.89 | 1.2M |
| 2025-03-20 | -65.52 | $542.12 | 699100 |
| 2025-03-19 | -60.54 | $545.97 | 1.2M |
| 2025-03-18 | -71.74 | $539.23 | 864200 |
| 2025-03-17 | -65.99 | $543.73 | 896400 |
| 2025-03-14 | -77.58 | $535.74 | 843000 |
| 2025-03-13 | -96.11 | $522.96 | 715000 |
| 2025-03-12 | -93.84 | $531.33 | 1.1M |
| 2025-03-11 | -93.36 | $531.63 | 1.3M |
| 2025-03-10 | -92.73 | $534.63 | 1.3M |
| 2025-03-07 | -78.88 | $546.20 | 993300 |
| 2025-03-06 | -91.07 | $542.35 | 1.4M |
| 2025-03-05 | -76.33 | $551.08 | 1.8M |
| 2025-03-04 | -87.68 | $544.36 | 1.7M |
| 2025-03-03 | -93.57 | $552.91 | 1.2M |
| 2025-02-28 | -79.85 | $565.80 | 1.0M |
| 2025-02-27 | -99.70 | $559.66 | 869400 |
| 2025-02-26 | -85.16 | $566.84 | 847400 |
| 2025-02-25 | -88.55 | $565.55 | 841400 |
| 2025-02-24 | -91.04 | $565.76 | 1.0M |
| 2025-02-21 | -95.21 | $566.50 | 1.5M |
| 2025-02-20 | -76.65 | $580.29 | 718800 |
| 2025-02-19 | -58.44 | $586.02 | 565400 |
| 2025-02-18 | -46.90 | $589.24 | 902900 |
| 2025-02-14 | -65.72 | $583.99 | 555500 |
| 2025-02-13 | -64.54 | $584.32 | 790200 |
| 2025-02-12 | -83.22 | $579.11 | 1.1M |
| 2025-02-11 | -62.60 | $583.12 | 899500 |
| 2025-02-10 | -39.46 | $585.97 | 765600 |
| 2025-02-07 | -40.91 | $585.37 | 886800 |
| 2025-02-06 | -23.08 | $592.76 | 1.0M |
| 2025-02-05 | -22.40 | $593.04 | 416400 |
| 2025-02-04 | -35.80 | $587.49 | 740400 |
| 2025-02-03 | -44.03 | $584.08 | 1.8M |
| 2025-01-31 | -28.10 | $590.68 | 1.1M |
| 2025-01-30 | -14.27 | $596.41 | 1.2M |
| 2025-01-29 | -30.51 | $589.68 | 859000 |
| 2025-01-28 | -24.84 | $592.03 | 725100 |
| 2025-01-27 | -26.60 | $591.30 | 1.8M |
| 2025-01-24 | -11.66 | $597.49 | 719800 |
| 2025-01-23 | -9.15 | $598.53 | 771800 |
| 2025-01-22 | -9.08 | $598.56 | 828000 |
| 2025-01-21 | -0.15 | $601.18 | 715900 |
| 2025-01-17 | -11.87 | $591.11 | 544000 |
| 2025-01-16 | -26.17 | $588.60 | 858300 |
| 2025-01-15 | -44.54 | $584.24 | 661800 |
| 2025-01-14 | -62.51 | $576.69 | 1.1M |
| 2025-01-13 | -79.65 | $570.20 | 677400 |
| 2025-01-10 | -93.73 | $565.61 | 960100 |
| 2025-01-08 | -75.60 | $573.73 | 559500 |
| 2025-01-07 | -81.04 | $572.23 | 1.1M |
| 2025-01-06 | -73.64 | $576.02 | 807000 |
| 2025-01-03 | -76.04 | $575.11 | 715600 |
| 2025-01-02 | -89.39 | $568.28 | 1.1M |
| 2024-12-31 | -86.99 | $569.58 | 940800 |
| 2024-12-30 | -89.84 | $568.28 | 1.4M |
| 2024-12-27 | -83.57 | $572.23 | 885300 |
| 2024-12-26 | -74.98 | $577.89 | 689000 |
| 2024-12-24 | -78.72 | $575.63 | 495600 |
| 2024-12-23 | -85.65 | $571.60 | 851300 |
| 2024-12-20 | -87.89 | $570.23 | 2.2M |
| 2024-12-19 | -99.79 | $568.22 | 1.2M |
| 2024-12-18 | -98.03 | $569.27 | 1.4M |
| 2024-12-17 | -73.85 | $592.24 | 973000 |
| 2024-12-16 | -57.57 | $599.27 | 1.3M |
| 2024-12-13 | -56.69 | $599.65 | 579800 |
| 2024-12-12 | -50.46 | $602.34 | 705100 |
| 2024-12-11 | -42.38 | $605.83 | 499600 |
| 2024-12-10 | -51.04 | $602.09 | 823900 |
| 2024-12-09 | -41.50 | $606.21 | 806900 |
| 2024-12-06 | -35.50 | $608.80 | 591800 |
| 2024-12-05 | -35.69 | $608.72 | 573800 |
| 2024-12-04 | -24.18 | $613.69 | 534300 |
| 2024-12-03 | -20.56 | $611.99 | 808000 |
| 2024-12-02 | -17.41 | $613.85 | 867400 |
| 2024-11-29 | -14.01 | $615.86 | 616600 |
| 2024-11-27 | -15.43 | $615.02 | 863100 |
| 2024-11-26 | -12.25 | $616.90 | 1.9M |
| 2024-11-25 | -6.79 | $620.12 | 1.5M |
| 2024-11-22 | -0.93 | $610.71 | 1.1M |
| 2024-11-21 | -20.25 | $600.66 | 807300 |
| 2024-11-20 | -41.55 | $591.16 | 1.3M |
| 2024-11-19 | -48.90 | $587.88 | 1.1M |
| 2024-11-18 | -49.53 | $587.60 | 547300 |
| 2024-11-15 | -52.83 | $586.13 | 841600 |
| 2024-11-14 | -38.18 | $592.66 | 939100 |
| 2024-11-13 | -26.48 | $597.88 | 535800 |
| 2024-11-12 | -18.92 | $601.25 | 785800 |
| 2024-11-11 | -4.60 | $607.64 | 797300 |
| 2024-11-08 | -2.95 | $602.32 | 733600 |
| 2024-11-07 | -9.97 | $599.41 | 1.1M |
| 2024-11-06 | -1.20 | $600.43 | 2.2M |
| 2024-11-05 | -39.77 | $576.69 | 823200 |
| 2024-11-04 | -76.15 | $568.45 | 1.1M |
| 2024-11-01 | -79.55 | $566.79 | 820300 |
| 2024-10-31 | -84.61 | $565.60 | 973300 |
| 2024-10-30 | -47.68 | $573.17 | 605800 |
| 2024-10-29 | -44.51 | $573.99 | 937900 |
| 2024-10-28 | -46.71 | $573.42 | 768700 |
| 2024-10-25 | -68.95 | $567.67 | 716700 |
| 2024-10-24 | -55.68 | $571.10 | 748400 |
| 2024-10-23 | -59.94 | $570.00 | 436800 |
| 2024-10-22 | -46.40 | $573.50 | 918100 |
| 2024-10-21 | -31.98 | $577.23 | 431300 |
| 2024-10-18 | -5.92 | $583.97 | 335500 |
| 2024-10-17 | -6.65 | $583.78 | 596500 |
| 2024-10-16 | -6.72 | $583.22 | 496100 |
| 2024-10-15 | -26.94 | $577.95 | 951200 |
| 2024-10-14 | -2.03 | $579.47 | 344100 |
| 2024-10-11 | -1.30 | $576.01 | 750400 |
| 2024-10-10 | -31.69 | $566.49 | 593600 |
| 2024-10-09 | -13.94 | $569.39 | 438500 |
| 2024-10-08 | -19.42 | $565.56 | 474100 |
| 2024-10-07 | -19.82 | $565.38 | 602300 |
| 2024-10-04 | -11.16 | $569.27 | 630000 |
| 2024-10-03 | -22.93 | $563.98 | 771400 |
| 2024-10-02 | -19.62 | $565.47 | 599500 |
| 2024-10-01 | -20.69 | $564.99 | 954300 |
| 2024-09-30 | -10.29 | $569.66 | 734600 |
| 2024-09-27 | -11.36 | $569.18 | 817100 |
| 2024-09-26 | -11.19 | $568.33 | 543600 |
| 2024-09-25 | -21.86 | $563.65 | 497900 |
| 2024-09-24 | -8.98 | $569.30 | 575600 |
| 2024-09-23 | -8.64 | $569.45 | 1.2M |
| 2024-09-20 | -15.32 | $566.52 | 1.1M |
| 2024-09-19 | -2.69 | $572.06 | 743400 |
| 2024-09-18 | -21.86 | $562.44 | 966100 |
| 2024-09-17 | -19.50 | $562.15 | 504100 |
| 2024-09-16 | -26.65 | $559.24 | 1.0M |
| 2024-09-13 | -36.00 | $555.43 | 679900 |
| 2024-09-12 | -59.38 | $545.91 | 422000 |
| 2024-09-11 | -70.80 | $541.26 | 530500 |
| 2024-09-10 | -84.96 | $539.18 | 479000 |
| 2024-09-09 | -77.79 | $540.36 | 566500 |
| 2024-09-06 | -84.09 | $537.95 | 970500 |
| 2024-09-05 | -58.97 | $545.25 | 687400 |
| 2024-09-04 | -46.53 | $548.99 | 530500 |
| 2024-09-03 | -39.50 | $550.64 | 825300 |
| 2024-08-30 | -8.24 | $565.30 | 636700 |
| 2024-08-29 | -15.31 | $561.19 | 544000 |
| 2024-08-28 | -18.60 | $559.33 | 528400 |
| 2024-08-27 | -19.18 | $562.20 | 484400 |
| 2024-08-26 | -15.93 | $564.22 | 391200 |
| 2024-08-23 | -12.79 | $566.17 | 960800 |
| 2024-08-22 | -32.12 | $554.16 | 380100 |
| 2024-08-21 | -26.84 | $557.44 | 541900 |
| 2024-08-20 | -37.47 | $550.83 | 332700 |
| 2024-08-19 | -29.90 | $555.54 | 473200 |
| 2024-08-16 | -38.04 | $550.48 | 299500 |
| 2024-08-15 | -38.57 | $550.15 | 681900 |
| 2024-08-14 | -55.58 | $539.58 | 389600 |
| 2024-08-13 | -54.67 | $540.14 | 522600 |
| 2024-08-12 | -66.32 | $532.90 | 384800 |
| 2024-08-09 | -61.16 | $536.11 | 696300 |
| 2024-08-08 | -60.00 | $536.83 | 664200 |
| 2024-08-07 | -78.49 | $525.34 | 860700 |
| 2024-08-06 | -72.41 | $529.12 | 1.5M |
| 2024-08-05 | -80.90 | $523.84 | 1.5M |
| 2024-08-02 | -77.64 | $537.81 | 2.1M |
| 2024-08-01 | -44.20 | $553.45 | 1.2M |
| 2024-07-31 | -17.17 | $566.09 | 1.0M |
| 2024-07-30 | -16.67 | $562.88 | 731600 |
| 2024-07-29 | -22.23 | $560.51 | 583800 |
| 2024-07-26 | -19.54 | $561.66 | 842800 |
| 2024-07-25 | -41.77 | $552.18 | 1.0M |
| 2024-07-24 | -52.58 | $547.57 | 957200 |
| 2024-07-23 | -27.44 | $558.29 | 805900 |
| 2024-07-22 | -29.81 | $557.28 | 916100 |
| 2024-07-19 | -45.33 | $550.66 | 716900 |
| 2024-07-18 | -36.61 | $554.38 | 791000 |
| 2024-07-17 | -22.02 | $560.60 | 801000 |
| 2024-07-16 | -0.88 | $568.92 | 837400 |
| 2024-07-15 | -11.96 | $555.23 | 745300 |
| 2024-07-12 | -9.35 | $552.22 | 713100 |
| 2024-07-11 | -4.46 | $546.79 | 1.3M |
| 2024-07-10 | -65.20 | $533.92 | 582900 |
| 2024-07-09 | -97.81 | $527.53 | 623300 |
| 2024-07-08 | -80.51 | $530.92 | 748800 |
| 2024-07-05 | -91.22 | $528.82 | 924400 |
| 2024-07-03 | -70.41 | $532.90 | 671000 |
| 2024-07-02 | -76.28 | $531.75 | 820700 |
| 2024-07-01 | -88.67 | $529.65 | 1.5M |
| 2024-06-28 | -64.55 | $535.08 | 901200 |
| 2024-06-27 | -71.26 | $533.57 | 689800 |
| 2024-06-26 | -80.23 | $531.55 | 567800 |
| 2024-06-25 | -72.50 | $533.29 | 722600 |
| 2024-06-24 | -50.11 | $538.33 | 777100 |
| 2024-06-21 | -63.35 | $535.35 | 822800 |
| 2024-06-20 | -66.47 | $535.26 | 638500 |
| 2024-06-18 | -60.88 | $536.66 | 732200 |
| 2024-06-17 | -69.75 | $535.25 | 657900 |
| 2024-06-14 | -87.94 | $530.35 | 938100 |
| 2024-06-13 | -68.80 | $537.11 | 738400 |
| 2024-06-12 | -57.75 | $540.46 | 1.0M |
| 2024-06-11 | -82.85 | $533.29 | 827500 |
| 2024-06-10 | -76.85 | $535.62 | 717700 |
| 2024-06-07 | -93.73 | $534.67 | 962100 |
| 2024-06-06 | -77.89 | $538.61 | 781300 |
| 2024-06-05 | -70.76 | $540.29 | 832600 |
| 2024-06-04 | -96.43 | $534.24 | 1.2M |
| 2024-06-03 | -65.28 | $541.58 | 1.1M |
| 2024-05-31 | -45.76 | $546.18 | 1.3M |
| 2024-05-30 | -51.98 | $539.08 | 560900 |
| 2024-05-29 | -63.84 | $534.11 | 822400 |
| 2024-05-28 | -43.95 | $541.23 | 491900 |
| 2024-05-24 | -34.51 | $544.61 | 690800 |
| 2024-05-23 | -47.69 | $539.89 | 736900 |
| 2024-05-22 | -28.30 | $546.83 | 429200 |
| 2024-05-21 | -16.21 | $551.16 | 324800 |
| 2024-05-20 | -14.70 | $551.70 | 428600 |
| 2024-05-17 | -13.43 | $551.69 | 748400 |
| 2024-05-16 | -13.98 | $551.11 | 658900 |
| 2024-05-15 | -1.88 | $556.17 | 778600 |
| 2024-05-14 | -4.76 | $551.79 | 738300 |
| 2024-05-13 | -12.42 | $547.29 | 521800 |
| 2024-05-10 | -7.95 | $547.09 | 408500 |
| 2024-05-09 | 0.00 | $547.97 | 533700 |
| 2024-05-08 | -14.66 | $542.30 | 727400 |
| 2024-05-07 | -7.22 | $544.68 | 960600 |
| 2024-05-06 | -23.44 | $542.79 | 688400 |
| 2024-05-03 | -43.77 | $535.41 | 951000 |
| 2024-05-02 | -58.51 | $530.06 | 724300 |
| 2024-05-01 | -78.29 | $523.21 | 1.5M |
| 2024-04-30 | -79.48 | $522.76 | 833100 |
| 2024-04-29 | -54.31 | $532.28 | 444300 |
| 2024-04-26 | -65.60 | $529.38 | 549500 |
| 2024-04-25 | -70.33 | $527.86 | 773400 |
| 2024-04-24 | -65.85 | $529.80 | 783100 |
| 2024-04-23 | -65.85 | $529.80 | 798200 |
| 2024-04-22 | -80.39 | $523.50 | 1.1M |
| 2024-04-19 | -92.43 | $518.28 | 957500 |
| 2024-04-18 | -96.42 | $516.55 | 898400 |
| 2024-04-17 | -100.00 | $517.25 | 718200 |
| 2024-04-16 | -91.59 | $521.63 | 1.1M |
| 2024-04-15 | -95.43 | $524.10 | 1.1M |
| 2024-04-12 | -94.32 | $529.94 | 940000 |
| 2024-04-11 | -75.65 | $538.08 | 1.1M |
| 2024-04-10 | -77.45 | $537.60 | 1.9M |
| 2024-04-09 | -34.35 | $549.14 | 742200 |
| 2024-04-08 | -36.30 | $548.62 | 551600 |
| 2024-04-05 | -46.56 | $545.87 | 940300 |
| 2024-04-04 | -62.17 | $541.69 | 1.3M |
| 2024-04-03 | -40.52 | $547.49 | 811000 |
| 2024-04-02 | -48.58 | $545.31 | 1.1M |
| 2024-04-01 | -22.22 | $552.38 | 1.1M |
| 2024-03-28 | -6.01 | $556.40 | 1.1M |
| 2024-03-27 | -0.03 | $554.41 | 1.1M |
| 2024-03-26 | -19.92 | $545.05 | 525300 |
| 2024-03-25 | -17.61 | $545.77 | 595700 |
| 2024-03-22 | -18.12 | $545.59 | 708100 |
| 2024-03-21 | -3.47 | $550.16 | 764200 |
| 2024-03-20 | -11.26 | $544.00 | 987000 |
| 2024-03-19 | -28.90 | $536.79 | 663500 |
| 2024-03-18 | -39.56 | $532.82 | 680000 |
| 2024-03-15 | -36.10 | $534.10 | 1.4M |
| 2024-03-14 | -31.69 | $535.73 | 1.0M |
| 2024-03-13 | -13.52 | $541.90 | 596000 |
| 2024-03-12 | -16.57 | $539.80 | 542800 |
| 2024-03-11 | -22.39 | $537.11 | 854900 |
| 2024-03-08 | -17.44 | $539.40 | 1.0M |
| 2024-03-07 | -2.19 | $542.31 | 830300 |
| 2024-03-06 | -4.56 | $537.49 | 1.3M |
| 2024-03-05 | -10.61 | $534.03 | 948300 |
| 2024-03-04 | -6.44 | $535.51 | 1.6M |
| 2024-03-01 | -1.26 | $531.61 | 996100 |
| 2024-02-29 | -4.50 | $528.00 | 1.1M |
| 2024-02-28 | -4.86 | $523.91 | 795700 |
| 2024-02-27 | -2.33 | $523.60 | 858100 |
| 2024-02-26 | -9.85 | $521.43 | 618300 |
| 2024-02-23 | -7.75 | $521.60 | 631200 |
| 2024-02-22 | -1.24 | $521.76 | 843300 |
| 2024-02-21 | -30.42 | $513.99 | 409300 |
| 2024-02-20 | -35.28 | $512.70 | 643100 |
| 2024-02-16 | -20.84 | $516.53 | 771700 |
| 2024-02-15 | -1.86 | $521.52 | 1.1M |
| 2024-02-14 | -25.01 | $512.10 | 805300 |
| 2024-02-13 | -45.38 | $504.99 | 1.4M |
| 2024-02-12 | -5.14 | $517.76 | 679700 |
| 2024-02-09 | -0.75 | $512.91 | 828800 |
| 2024-02-08 | -3.73 | $509.11 | 429200 |
| 2024-02-07 | -24.28 | $504.53 | 753900 |
| 2024-02-06 | -37.25 | $501.64 | 791800 |
| 2024-02-05 | -47.94 | $499.26 | 927300 |
| 2024-02-02 | -22.13 | $505.01 | 1.2M |
| 2024-02-01 | -20.15 | $505.45 | 1.1M |
| 2024-01-31 | -51.08 | $498.56 | 2.4M |
| 2024-01-30 | -9.25 | $507.88 | 654400 |
| 2024-01-29 | -12.98 | $509.24 | 717700 |
| 2024-01-26 | -34.91 | $504.48 | 578900 |
| 2024-01-25 | -37.96 | $503.99 | 739400 |
| 2024-01-24 | -50.04 | $500.81 | 851300 |
| 2024-01-23 | -38.30 | $503.90 | 999600 |
| 2024-01-22 | -30.28 | $506.01 | 1.5M |
| 2024-01-19 | -52.39 | $500.19 | 1.2M |
| 2024-01-18 | -71.16 | $495.25 | 1.1M |
| 2024-01-17 | -85.98 | $491.35 | 1.1M |
| 2024-01-16 | -82.11 | $494.84 | 1.5M |
| 2024-01-12 | -68.17 | $498.09 | 844000 |
| 2024-01-11 | -47.83 | $498.24 | 1.3M |
| 2024-01-10 | -43.66 | $499.61 | 662400 |
| 2024-01-09 | -47.98 | $498.10 | 1.1M |
| 2024-01-08 | -35.27 | $501.60 | 919300 |
| 2024-01-05 | -49.91 | $495.11 | 1.3M |
| 2024-01-04 | -54.56 | $493.35 | 839100 |
| 2024-01-03 | -51.97 | $494.33 | 1.5M |
| 2024-01-02 | -21.79 | $505.74 | 1.1M |
| 2023-12-29 | -14.02 | $507.38 | 1.0M |
| 2023-12-28 | -3.46 | $512.30 | 568900 |
| 2023-12-27 | -2.84 | $512.60 | 520400 |
| 2023-12-26 | -3.14 | $512.30 | 513700 |
| 2023-12-22 | -5.79 | $508.49 | 934300 |
| 2023-12-21 | -8.39 | $506.59 | 849900 |
| 2023-12-20 | -23.30 | $499.64 | 965200 |
| 2023-12-19 | -2.02 | $507.78 | 635300 |
| 2023-12-18 | -16.01 | $501.17 | 968400 |
| 2023-12-15 | -17.26 | $500.58 | 1.5M |
| 2023-12-14 | -2.78 | $507.30 | 1.1M |
| 2023-12-13 | -0.11 | $495.43 | 1.2M |
| 2023-12-12 | -6.33 | $483.28 | 702700 |
| 2023-12-11 | -1.35 | $484.05 | 957900 |
| 2023-12-08 | -6.80 | $481.55 | 579900 |
| 2023-12-07 | -11.49 | $479.42 | 774100 |
| 2023-12-06 | -17.45 | $476.75 | 832200 |
| 2023-12-05 | -15.08 | $477.70 | 960700 |
| 2023-12-04 | -1.12 | $483.93 | 1.1M |
| 2023-12-01 | -0.62 | $480.19 | 1.6M |
| 2023-11-30 | -7.10 | $468.83 | 1.4M |
| 2023-11-29 | -11.50 | $466.25 | 1.0M |
| 2023-11-28 | -12.63 | $464.49 | 1.0M |
| 2023-11-27 | -4.85 | $467.48 | 675200 |
| 2023-11-24 | -2.99 | $468.29 | 336600 |
| 2023-11-22 | -7.59 | $466.20 | 929300 |
| 2023-11-21 | -13.54 | $463.50 | 626000 |
| 2023-11-20 | -8.43 | $465.82 | 784400 |
| 2023-11-17 | -13.03 | $463.73 | 848600 |
| 2023-11-16 | -21.79 | $459.75 | 1.0M |
| 2023-11-15 | -10.90 | $464.70 | 1.0M |
| 2023-11-14 | -3.30 | $462.65 | 1.4M |
| 2023-11-13 | -44.12 | $445.26 | 864900 |
| 2023-11-10 | -42.26 | $445.96 | 591100 |
| 2023-11-09 | -56.63 | $440.55 | 785700 |
| 2023-11-08 | -44.14 | $445.25 | 725000 |
| 2023-11-07 | -38.49 | $447.38 | 637800 |
| 2023-11-06 | -35.46 | $448.52 | 763900 |
| 2023-11-03 | -23.53 | $453.01 | 1.1M |
| 2023-11-02 | -46.53 | $444.35 | 1.0M |
| 2023-11-01 | -71.37 | $435.00 | 1.5M |
| 2023-10-31 | -77.95 | $432.52 | 833300 |
| 2023-10-30 | -88.42 | $428.58 | 910400 |
| 2023-10-27 | -97.72 | $425.08 | 1.7M |
| 2023-10-26 | -93.02 | $430.78 | 1.4M |
| 2023-10-25 | -98.86 | $428.79 | 800400 |
| 2023-10-24 | -90.58 | $435.48 | 675200 |
| 2023-10-23 | -98.66 | $433.07 | 949600 |
| 2023-10-20 | -98.18 | $437.16 | 1.3M |
| 2023-10-19 | -91.87 | $441.83 | 1.5M |
| 2023-10-18 | -61.87 | $448.58 | 957400 |
| 2023-10-17 | -39.59 | $458.80 | 1.1M |
| 2023-10-16 | -56.72 | $453.47 | 871800 |
| 2023-10-13 | -80.43 | $446.09 | 748300 |
| 2023-10-12 | -73.01 | $448.59 | 853600 |
| 2023-10-11 | -50.81 | $457.38 | 673700 |
| 2023-10-10 | -54.71 | $456.00 | 938300 |
| 2023-10-09 | -66.35 | $451.89 | 830400 |
| 2023-10-06 | -75.69 | $448.59 | 1.3M |
| 2023-10-05 | -86.47 | $444.78 | 1.2M |
| 2023-10-04 | -84.29 | $445.55 | 1.4M |
| 2023-10-03 | -95.10 | $443.41 | 1.4M |
| 2023-10-02 | -94.87 | $450.61 | 1.6M |
| 2023-09-29 | -83.30 | $456.64 | 2.4M |
| 2023-09-28 | -78.57 | $458.49 | 1.0M |
| 2023-09-27 | -90.87 | $453.68 | 1.4M |
| 2023-09-26 | -99.64 | $450.89 | 1.2M |
| 2023-09-25 | -85.71 | $458.20 | 894300 |
| 2023-09-22 | -99.62 | $455.24 | 914000 |
| 2023-09-21 | -99.97 | $455.78 | 948700 |
| 2023-09-20 | -99.68 | $464.18 | 690000 |
| 2023-09-19 | -93.18 | $466.82 | 615000 |
| 2023-09-18 | -95.63 | $467.76 | 691200 |
| 2023-09-15 | -90.03 | $468.54 | 1.6M |
| 2023-09-14 | -61.78 | $475.03 | 688800 |
| 2023-09-13 | -88.72 | $468.84 | 561900 |
| 2023-09-12 | -76.36 | $471.68 | 508200 |
| 2023-09-11 | -76.93 | $471.55 | 527000 |
| 2023-09-08 | -78.93 | $471.09 | 408100 |
| 2023-09-07 | -80.09 | $471.48 | 772800 |
| 2023-09-06 | -64.56 | $475.56 | 733300 |
| 2023-09-05 | -58.77 | $477.08 | 1.2M |
| 2023-09-01 | -20.11 | $488.42 | 998800 |
| 2023-08-31 | -39.36 | $483.57 | 564700 |
| 2023-08-30 | -40.55 | $483.23 | 545700 |
| 2023-08-29 | -43.42 | $482.41 | 690300 |
| 2023-08-28 | -69.77 | $475.81 | 934000 |
| 2023-08-25 | -83.57 | $471.68 | 906200 |
| 2023-08-24 | -89.47 | $469.73 | 758900 |
| 2023-08-23 | -75.04 | $474.87 | 649100 |
| 2023-08-22 | -90.33 | $469.59 | 947800 |
| 2023-08-21 | -84.04 | $471.76 | 968100 |
| 2023-08-18 | -85.17 | $471.37 | 900800 |
| 2023-08-17 | -100.00 | $469.75 | 897600 |
| 2023-08-16 | -99.92 | $475.93 | 638700 |
| 2023-08-15 | -98.31 | $480.39 | 628100 |
| 2023-08-14 | -74.57 | $486.94 | 678800 |
| 2023-08-11 | -87.57 | $486.12 | 627400 |
| 2023-08-10 | -87.33 | $486.23 | 1.2M |
| 2023-08-09 | -83.49 | $486.87 | 561000 |
| 2023-08-08 | -69.09 | $489.27 | 962800 |
| 2023-08-07 | -38.43 | $493.44 | 555200 |
| 2023-08-04 | -40.51 | $489.89 | 1.0M |
| 2023-08-03 | -37.35 | $489.69 | 968000 |
| 2023-08-02 | -27.71 | $491.22 | 976300 |
| 2023-08-01 | -11.07 | $496.96 | 622800 |
| 2023-07-31 | -7.10 | $498.33 | 725400 |
| 2023-07-28 | -14.17 | $495.89 | 770200 |
| 2023-07-27 | -25.74 | $491.90 | 867900 |
| 2023-07-26 | -4.14 | $498.04 | 725700 |
| 2023-07-25 | -9.48 | $495.44 | 644500 |
| 2023-07-24 | -10.89 | $494.58 | 488900 |
| 2023-07-21 | -12.50 | $493.84 | 504700 |
| 2023-07-20 | -9.94 | $494.88 | 998200 |
| 2023-07-19 | -3.08 | $497.67 | 745800 |
| 2023-07-18 | -1.02 | $496.01 | 968700 |
| 2023-07-17 | -6.00 | $491.16 | 774100 |
| 2023-07-14 | -15.35 | $487.89 | 1.1M |
| 2023-07-13 | -1.69 | $492.67 | 396200 |
| 2023-07-12 | -8.05 | $490.15 | 991500 |
| 2023-07-11 | -2.05 | $486.49 | 685400 |
| 2023-07-10 | -0.43 | $481.26 | 631200 |
| 2023-07-07 | -26.52 | $475.20 | 615600 |
| 2023-07-06 | -46.88 | $470.51 | 793400 |
| 2023-07-05 | -18.75 | $475.86 | 736200 |
| 2023-07-03 | -5.63 | $479.60 | 404100 |
| 2023-06-30 | -5.09 | $478.91 | 861900 |
| 2023-06-29 | -1.50 | $475.63 | 519900 |
| 2023-06-28 | -16.22 | $469.92 | 736500 |
| 2023-06-27 | -16.48 | $469.82 | 662800 |
| 2023-06-26 | -35.30 | $462.53 | 654300 |
| 2023-06-23 | -45.38 | $458.63 | 985700 |
| 2023-06-22 | -31.33 | $464.07 | 682500 |
| 2023-06-21 | -25.00 | $466.52 | 761400 |
| 2023-06-20 | -23.61 | $467.06 | 992100 |
| 2023-06-16 | -14.62 | $470.54 | 1.7M |
| 2023-06-15 | -5.09 | $474.23 | 1.1M |
| 2023-06-14 | -16.99 | $469.62 | 982000 |
| 2023-06-13 | -4.56 | $472.43 | 836900 |
| 2023-06-12 | -9.46 | $467.43 | 727400 |
| 2023-06-09 | -17.26 | $464.85 | 1.0M |
| 2023-06-08 | -8.46 | $467.76 | 953600 |
| 2023-06-07 | -2.33 | $469.79 | 1.1M |
| 2023-06-06 | -3.13 | $462.85 | 1.2M |
| 2023-06-05 | -24.41 | $453.40 | 1.6M |
| 2023-06-02 | -1.09 | $458.31 | 1.2M |
| 2023-06-01 | -64.57 | $443.97 | 954300 |
| 2023-05-31 | -85.43 | $440.15 | 991000 |
| 2023-05-30 | -53.30 | $446.18 | 925100 |
| 2023-05-26 | -56.10 | $446.78 | 747000 |
| 2023-05-25 | -78.07 | $442.26 | 899900 |
| 2023-05-24 | -77.35 | $442.41 | 872300 |
| 2023-05-23 | -56.78 | $446.64 | 895200 |
| 2023-05-22 | -34.37 | $451.25 | 694700 |
| 2023-05-19 | -46.28 | $448.80 | 643800 |
| 2023-05-18 | -26.40 | $452.89 | 842400 |
| 2023-05-17 | -43.90 | $449.29 | 880800 |
| 2023-05-16 | -82.42 | $441.42 | 627400 |
| 2023-05-15 | -54.93 | $447.94 | 544700 |
| 2023-05-12 | -70.63 | $444.39 | 555100 |
| 2023-05-11 | -70.46 | $444.43 | 526800 |
| 2023-05-10 | -57.45 | $447.37 | 823800 |
| 2023-05-09 | -60.99 | $446.57 | 513000 |
| 2023-05-08 | -54.27 | $448.09 | 556600 |
| 2023-05-05 | -48.03 | $449.50 | 843600 |
| 2023-05-04 | -90.27 | $439.95 | 1.1M |
| 2023-05-03 | -69.23 | $447.83 | 1.3M |
| 2023-05-02 | -68.56 | $447.95 | 1.5M |
| 2023-05-01 | -35.69 | $454.44 | 706100 |
| 2023-04-28 | -33.98 | $454.75 | 669500 |
| 2023-04-27 | -57.78 | $450.45 | 590400 |
| 2023-04-26 | -96.62 | $443.43 | 620600 |
| 2023-04-25 | -68.51 | $447.42 | 551600 |
| 2023-04-24 | -22.06 | $456.18 | 512600 |
| 2023-04-21 | -14.54 | $456.15 | 580400 |
| 2023-04-20 | -13.81 | $456.39 | 459600 |
| 2023-04-19 | -9.08 | $457.93 | 380500 |
| 2023-04-18 | -11.54 | $457.13 | 719700 |
| 2023-04-17 | -9.39 | $457.83 | 500500 |
| 2023-04-14 | -19.98 | $454.38 | 643800 |
| 2023-04-13 | -12.24 | $456.90 | 485000 |
| 2023-04-12 | -22.18 | $453.66 | 589200 |
| 2023-04-11 | -14.18 | $456.27 | 516200 |
| 2023-04-10 | -27.00 | $452.09 | 608300 |
| 2023-04-06 | -44.15 | $446.62 | 608600 |
| 2023-04-05 | -58.51 | $447.23 | 683300 |
| 2023-04-04 | -51.91 | $450.53 | 856100 |
| 2023-04-03 | -41.79 | $458.03 | 1.1M |
| 2023-03-31 | -45.92 | $458.41 | 858700 |
| 2023-03-30 | -60.42 | $450.42 | 537200 |
| 2023-03-29 | -62.77 | $449.11 | 718200 |
| 2023-03-28 | -72.54 | $443.65 | 725500 |
| 2023-03-27 | -73.95 | $442.86 | 844600 |
| 2023-03-24 | -81.80 | $438.47 | 776100 |
| 2023-03-23 | -93.50 | $434.88 | 1.1M |
| 2023-03-22 | -89.70 | $436.88 | 1.2M |
| 2023-03-21 | -68.09 | $448.28 | 860600 |
| 2023-03-20 | -83.28 | $440.27 | 847900 |
| 2023-03-17 | -97.03 | $433.10 | 1.2M |
| 2023-03-16 | -78.72 | $444.40 | 1.7M |
| 2023-03-15 | -88.64 | $438.36 | 1.3M |
| 2023-03-14 | -76.97 | $448.16 | 967900 |
| 2023-03-13 | -91.56 | $439.79 | 1.9M |
| 2023-03-10 | -93.17 | $447.95 | 2.4M |
| 2023-03-09 | -99.36 | $461.01 | 1.1M |
| 2023-03-08 | -86.83 | $472.39 | 754300 |
| 2023-03-07 | -90.92 | $471.91 | 1.0M |
| 2023-03-06 | -66.78 | $477.60 | 1.1M |
| 2023-03-03 | -51.10 | $483.54 | 1.1M |
| 2023-03-02 | -70.08 | $478.68 | 502000 |
| 2023-03-01 | -79.51 | $475.88 | 688700 |
| 2023-02-28 | -83.32 | $474.75 | 741300 |
| 2023-02-27 | -79.82 | $475.79 | 501700 |
| 2023-02-24 | -83.86 | $474.59 | 854200 |
| 2023-02-23 | -76.11 | $477.53 | 603500 |
| 2023-02-22 | -69.88 | $475.24 | 1.3M |
| 2023-02-21 | -71.58 | $474.65 | 417400 |
| 2023-02-17 | -37.65 | $486.42 | 515000 |
| 2023-02-16 | -29.54 | $487.06 | 605100 |
| 2023-02-15 | -20.76 | $490.59 | 359500 |
| 2023-02-14 | -28.33 | $487.35 | 531200 |
| 2023-02-13 | -28.89 | $487.11 | 470700 |
| 2023-02-10 | -42.41 | $481.32 | 524100 |
| 2023-02-09 | -45.03 | $480.20 | 605800 |
| 2023-02-08 | -31.34 | $486.06 | 658200 |
| 2023-02-07 | -15.80 | $491.92 | 961300 |
| 2023-02-06 | -23.51 | $488.23 | 756600 |
| 2023-02-03 | -10.26 | $493.92 | 1.1M |
| 2023-02-02 | -3.99 | $497.12 | 1.0M |
| 2023-02-01 | -5.80 | $491.50 | 1.2M |
| 2023-01-31 | -0.17 | $483.75 | 1.3M |
| 2023-01-30 | -16.57 | $472.37 | 690300 |
| 2023-01-27 | -3.87 | $477.65 | 377500 |
| 2023-01-26 | -1.64 | $475.83 | 492500 |
| 2023-01-25 | -6.68 | $471.85 | 492000 |
| 2023-01-24 | -9.79 | $470.66 | 409900 |
| 2023-01-23 | -5.33 | $472.20 | 622700 |
| 2023-01-20 | -19.88 | $466.20 | 503400 |
| 2023-01-19 | -38.01 | $458.72 | 489100 |
| 2023-01-18 | -26.40 | $463.48 | 788200 |
| 2023-01-17 | -7.55 | $469.64 | 562000 |
| 2023-01-13 | -1.16 | $470.65 | 624800 |
| 2023-01-12 | -2.48 | $468.36 | 756300 |
| 2023-01-11 | -14.92 | $464.12 | 470800 |
| 2023-01-10 | -30.47 | $458.44 | 408500 |
| 2023-01-09 | -42.60 | $454.01 | 618600 |
| 2023-01-06 | -42.27 | $454.13 | 668200 |
| 2023-01-05 | -73.15 | $442.85 | 561100 |
| 2023-01-04 | -60.55 | $447.45 | 645300 |
| 2023-01-03 | -78.98 | $440.72 | 850100 |
| 2022-12-30 | -75.20 | $442.79 | 615500 |
| 2022-12-29 | -72.13 | $444.78 | 430900 |
| 2022-12-28 | -92.21 | $436.32 | 402700 |
| 2022-12-27 | -74.41 | $443.82 | 442300 |
| 2022-12-23 | -74.91 | $443.61 | 423700 |
| 2022-12-22 | -82.89 | $440.25 | 623700 |
| 2022-12-21 | -70.47 | $445.48 | 843900 |
| 2022-12-20 | -90.15 | $437.19 | 692400 |
| 2022-12-19 | -95.54 | $434.92 | 827900 |
| 2022-12-16 | -91.06 | $440.03 | 675400 |
| 2022-12-15 | -95.87 | $446.19 | 832400 |
| 2022-12-14 | -71.36 | $456.56 | 790200 |
| 2022-12-13 | -63.15 | $458.70 | 1.3M |
| 2022-12-12 | -73.39 | $456.03 | 871500 |
| 2022-12-09 | -92.18 | $451.13 | 604200 |
| 2022-12-08 | -73.12 | $456.10 | 439100 |
| 2022-12-07 | -54.24 | $452.53 | 541500 |
| 2022-12-06 | -52.95 | $453.07 | 938000 |
| 2022-12-05 | -40.08 | $458.44 | 869200 |
| 2022-12-02 | -11.71 | $470.10 | 597000 |
| 2022-12-01 | -10.81 | $469.65 | 957400 |
| 2022-11-30 | -0.66 | $470.48 | 1.4M |
| 2022-11-29 | -19.13 | $459.91 | 498600 |
| 2022-11-28 | -22.52 | $458.41 | 722100 |
| 2022-11-25 | -1.99 | $467.50 | 274700 |
| 2022-11-23 | -7.41 | $465.10 | 537100 |
| 2022-11-22 | -8.11 | $464.79 | 584600 |
| 2022-11-21 | -24.96 | $457.33 | 420700 |
| 2022-11-18 | -20.79 | $458.27 | 499000 |
| 2022-11-17 | -22.47 | $455.28 | 706900 |
| 2022-11-16 | -18.11 | $457.82 | 612400 |
| 2022-11-15 | -6.40 | $464.65 | 990500 |
| 2022-11-14 | -14.86 | $457.51 | 921200 |
| 2022-11-11 | -6.77 | $462.02 | 733800 |
| 2022-11-10 | -0.42 | $459.38 | 1.4M |
| 2022-11-09 | -30.60 | $434.21 | 703800 |
| 2022-11-08 | -11.74 | $443.59 | 683600 |
| 2022-11-07 | -13.27 | $442.83 | 753500 |
| 2022-11-04 | -21.11 | $438.93 | 788500 |
| 2022-11-03 | -35.87 | $431.59 | 852400 |
| 2022-11-02 | -33.72 | $432.66 | 834100 |
| 2022-11-01 | -7.72 | $445.59 | 1.0M |
| 2022-10-31 | -5.37 | $443.77 | 855000 |
| 2022-10-28 | -0.81 | $444.05 | 753100 |
| 2022-10-27 | -15.42 | $436.11 | 658800 |
| 2022-10-26 | -15.37 | $436.13 | 717700 |
| 2022-10-25 | -1.34 | $435.03 | 745900 |
| 2022-10-24 | -23.40 | $424.37 | 698600 |
| 2022-10-21 | -31.48 | $421.60 | 811500 |
| 2022-10-20 | -56.36 | $413.07 | 639000 |
| 2022-10-19 | -37.63 | $419.49 | 731500 |
| 2022-10-18 | -29.13 | $426.89 | 894100 |
| 2022-10-17 | -44.18 | $420.78 | 967200 |
| 2022-10-14 | -72.43 | $409.49 | 935200 |
| 2022-10-13 | -47.52 | $419.77 | 1.3M |
| 2022-10-12 | -74.56 | $410.85 | 935500 |
| 2022-10-11 | -70.38 | $412.94 | 1.2M |
| 2022-10-10 | -73.72 | $412.39 | 575600 |
| 2022-10-07 | -77.04 | $413.15 | 714400 |
| 2022-10-06 | -60.64 | $423.89 | 823900 |
| 2022-10-05 | -55.66 | $427.15 | 1.1M |
| 2022-10-04 | -51.80 | $429.68 | 925000 |
| 2022-10-03 | -76.86 | $413.27 | 1.0M |
| 2022-09-30 | -94.58 | $401.66 | 1.3M |
| 2022-09-29 | -90.27 | $404.48 | 1.5M |
| 2022-09-28 | -77.40 | $412.91 | 881100 |
| 2022-09-27 | -94.05 | $402.01 | 1.1M |
| 2022-09-26 | -97.84 | $401.58 | 1.0M |
| 2022-09-23 | -92.35 | $407.87 | 1.0M |
| 2022-09-22 | -98.41 | $416.60 | 1.0M |
| 2022-09-21 | -99.38 | $425.98 | 1.1M |
| 2022-09-20 | -93.18 | $431.66 | 670200 |
| 2022-09-19 | -76.27 | $438.92 | 685600 |
| 2022-09-16 | -91.77 | $433.23 | 933700 |
| 2022-09-15 | -79.49 | $441.31 | 708300 |
| 2022-09-14 | -73.75 | $444.03 | 628900 |
| 2022-09-13 | -76.06 | $443.92 | 736500 |
| 2022-09-12 | -42.75 | $461.08 | 767300 |
| 2022-09-09 | -51.31 | $456.67 | 699500 |
| 2022-09-08 | -66.90 | $448.64 | 661200 |
| 2022-09-07 | -74.82 | $444.56 | 534700 |
| 2022-09-06 | -94.16 | $434.60 | 957600 |
| 2022-09-02 | -94.77 | $437.40 | 874700 |
| 2022-09-01 | -88.03 | $440.65 | 849900 |
| 2022-08-31 | -98.49 | $444.09 | 497100 |
| 2022-08-30 | -95.37 | $447.25 | 620900 |
| 2022-08-29 | -90.38 | $453.40 | 517800 |
| 2022-08-26 | -81.25 | $456.40 | 576600 |
| 2022-08-25 | -38.13 | $470.57 | 563700 |
| 2022-08-24 | -50.86 | $462.75 | 337400 |
| 2022-08-23 | -50.97 | $460.43 | 615000 |
| 2022-08-22 | -47.94 | $460.44 | 582600 |
| 2022-08-19 | -26.45 | $470.46 | 663300 |
| 2022-08-18 | -9.56 | $478.44 | 424800 |
| 2022-08-17 | -17.09 | $474.61 | 451600 |
| 2022-08-16 | -3.92 | $481.07 | 436200 |
| 2022-08-15 | -1.24 | $478.05 | 820400 |
| 2022-08-12 | -0.02 | $477.40 | 415200 |
| 2022-08-11 | -9.91 | $470.02 | 645400 |
| 2022-08-10 | -0.95 | $467.35 | 543400 |
| 2022-08-09 | -14.37 | $456.11 | 560300 |
| 2022-08-08 | -7.55 | $460.05 | 483200 |
| 2022-08-05 | -6.40 | $456.97 | 540400 |
| 2022-08-04 | -11.05 | $454.47 | 417300 |
| 2022-08-03 | -4.58 | $457.95 | 641700 |
| 2022-08-02 | -12.09 | $453.91 | 721800 |
| 2022-08-01 | -3.84 | $458.33 | 986200 |
| 2022-07-29 | -2.57 | $458.63 | 801000 |
| 2022-07-28 | -0.56 | $452.57 | 489700 |
| 2022-07-27 | -4.28 | $445.59 | 560700 |
| 2022-07-26 | -17.54 | $437.39 | 424100 |
| 2022-07-25 | -10.87 | $439.91 | 587200 |
| 2022-07-22 | -18.15 | $437.16 | 544200 |
| 2022-07-21 | 0.00 | $441.22 | 595800 |
| 2022-07-20 | -2.37 | $437.59 | 726400 |
| 2022-07-19 | -1.29 | $433.12 | 684000 |
| 2022-07-18 | -41.43 | $419.39 | 859800 |
| 2022-07-15 | -38.61 | $420.32 | 766600 |
| 2022-07-14 | -62.81 | $412.33 | 792400 |
| 2022-07-13 | -50.06 | $416.54 | 1.0M |
| 2022-07-12 | -46.82 | $417.61 | 629100 |
| 2022-07-11 | -59.85 | $418.32 | 491900 |
| 2022-07-08 | -60.73 | $423.35 | 677300 |
| 2022-07-07 | -63.30 | $424.67 | 743500 |
| 2022-07-06 | -77.19 | $415.81 | 865100 |
| 2022-07-05 | -73.55 | $418.33 | 1.0M |
| 2022-07-01 | -72.79 | $418.85 | 883500 |
| 2022-06-30 | -80.55 | $413.49 | 1.2M |
| 2022-06-29 | -74.44 | $417.71 | 622300 |
| 2022-06-28 | -69.88 | $420.86 | 814000 |
| 2022-06-27 | -61.03 | $426.98 | 924900 |
| 2022-06-24 | -63.26 | $425.44 | 1.1M |
| 2022-06-23 | -84.05 | $411.07 | 1.2M |
| 2022-06-22 | -87.64 | $408.59 | 742500 |
| 2022-06-21 | -85.67 | $409.95 | 854000 |
| 2022-06-17 | -93.08 | $404.83 | 1.7M |
| 2022-06-16 | -96.38 | $402.57 | 1.1M |
| 2022-06-15 | -83.77 | $422.61 | 1.4M |
| 2022-06-14 | -92.76 | $417.61 | 1.6M |
| 2022-06-13 | -96.34 | $419.38 | 1.3M |
| 2022-06-10 | -68.83 | $439.05 | 1.2M |
| 2022-06-09 | -40.55 | $450.95 | 830000 |
| 2022-06-08 | -19.45 | $460.42 | 646000 |
| 2022-06-07 | -0.04 | $469.13 | 817800 |
| 2022-06-06 | -6.78 | $463.07 | 755200 |
| 2022-06-03 | -13.21 | $460.39 | 679100 |
| 2022-06-02 | -12.48 | $465.77 | 876100 |
| 2022-06-01 | -40.34 | $455.41 | 636800 |
| 2022-05-31 | -33.03 | $459.23 | 1.8M |
| 2022-05-27 | -24.18 | $463.85 | 965700 |
| 2022-05-26 | -44.25 | $453.37 | 743300 |
| 2022-05-25 | -64.04 | $443.04 | 836100 |
| 2022-05-24 | -80.02 | $434.70 | 971100 |
| 2022-05-23 | -69.64 | $440.12 | 935700 |
| 2022-05-20 | -78.75 | $435.36 | 1.0M |
| 2022-05-19 | -78.48 | $436.62 | 1.0M |
| 2022-05-18 | -82.49 | $437.14 | 1.0M |
| 2022-05-17 | -59.56 | $454.00 | 1.4M |
| 2022-05-16 | -77.03 | $441.16 | 742900 |
| 2022-05-13 | -73.56 | $443.71 | 868600 |
| 2022-05-12 | -89.01 | $432.35 | 1.4M |
| 2022-05-11 | -99.22 | $428.25 | 1.5M |
| 2022-05-10 | -88.88 | $435.78 | 1.6M |
| 2022-05-09 | -96.94 | $437.22 | 1.6M |
| 2022-05-06 | -88.39 | $452.34 | 1.9M |
| 2022-05-05 | -79.86 | $458.46 | 1.4M |
| 2022-05-04 | -43.96 | $476.14 | 1.3M |
| 2022-05-03 | -70.48 | $463.08 | 1.2M |
| 2022-05-02 | -79.43 | $458.67 | 2.0M |
| 2022-04-29 | -98.36 | $455.83 | 1.7M |
| 2022-04-28 | -71.22 | $468.75 | 1.3M |
| 2022-04-27 | -94.05 | $460.01 | 2.5M |
| 2022-04-26 | -99.92 | $459.46 | 2.0M |
| 2022-04-25 | -72.68 | $473.52 | 1.8M |
| 2022-04-22 | -99.36 | $470.72 | 1.5M |
| 2022-04-21 | -64.24 | $483.72 | 1.2M |
| 2022-04-20 | -39.31 | $492.64 | 1.0M |
| 2022-04-19 | -49.76 | $488.90 | 897300 |
| 2022-04-18 | -80.01 | $478.08 | 1.1M |
| 2022-04-14 | -77.41 | $479.01 | 1.5M |
| 2022-04-13 | -69.50 | $481.84 | 1.0M |
| 2022-04-12 | -91.05 | $474.13 | 1.4M |
| 2022-04-11 | -78.22 | $474.78 | 865100 |
| 2022-04-08 | -67.60 | $477.03 | 799900 |
| 2022-04-07 | -67.67 | $477.00 | 1.1M |
| 2022-04-06 | -64.94 | $478.20 | 798000 |
| 2022-04-05 | -52.04 | $483.86 | 1.1M |
| 2022-04-04 | -27.75 | $492.86 | 1.1M |
| 2022-04-01 | -25.95 | $493.76 | 1.2M |
| 2022-03-31 | -32.58 | $490.45 | 1.3M |
| 2022-03-30 | -17.87 | $497.79 | 1.5M |
| 2022-03-29 | -2.37 | $505.52 | 1.8M |
| 2022-03-28 | -7.52 | $494.95 | 1.4M |
| 2022-03-25 | -9.34 | $494.20 | 1.5M |
| 2022-03-24 | -17.78 | $490.72 | 514500 |
| 2022-03-23 | -28.63 | $485.12 | 1.6M |
| 2022-03-22 | -8.28 | $494.31 | 1.2M |
| 2022-03-21 | -12.22 | $491.26 | 1.0M |
| 2022-03-18 | -2.60 | $492.58 | 1.5M |
| 2022-03-17 | -2.64 | $490.17 | 996000 |
| 2022-03-16 | -21.54 | $485.45 | 1.6M |
| 2022-03-15 | -53.88 | $472.03 | 957600 |
| 2022-03-14 | -70.67 | $465.06 | 884500 |
| 2022-03-11 | -61.28 | $468.96 | 2.2M |
| 2022-03-10 | -55.94 | $473.89 | 1.0M |
| 2022-03-09 | -56.11 | $473.81 | 1.5M |
| 2022-03-08 | -83.61 | $460.70 | 1.8M |
| 2022-03-07 | -86.68 | $459.24 | 1.2M |
| 2022-03-04 | -49.01 | $477.19 | 1.2M |
| 2022-03-03 | -33.36 | $484.65 | 1.2M |
| 2022-03-02 | -24.65 | $488.80 | 2.4M |
| 2022-03-01 | -51.15 | $476.17 | 2.4M |
| 2022-02-28 | -31.70 | $485.44 | 2.2M |
| 2022-02-25 | -31.22 | $485.67 | 2.5M |
| 2022-02-24 | -59.23 | $472.32 | 1.9M |
| 2022-02-23 | -76.68 | $465.43 | 1.6M |
| 2022-02-22 | -59.30 | $473.39 | 1.6M |
| 2022-02-18 | -44.61 | $480.12 | 1.5M |
| 2022-02-17 | -40.48 | $482.01 | 1.2M |
| 2022-02-16 | -17.01 | $492.76 | 1.3M |
| 2022-02-15 | -20.20 | $491.30 | 1.6M |
| 2022-02-14 | -45.32 | $480.87 | 1.8M |
| 2022-02-11 | -47.29 | $482.44 | 1.3M |
| 2022-02-10 | -43.61 | $488.78 | 1.7M |
| 2022-02-09 | -32.19 | $495.83 | 1.2M |
| 2022-02-08 | -46.53 | $487.14 | 1.0M |
| 2022-02-07 | -61.64 | $477.99 | 1.8M |
| 2022-02-04 | -61.62 | $478.00 | 778700 |
| 2022-02-03 | -63.42 | $477.08 | 1.2M |
| 2022-02-02 | -56.35 | $484.95 | 1.3M |
| 2022-02-01 | -56.53 | $484.93 | 1.5M |
| 2022-01-31 | -63.57 | $480.04 | 2.0M |
| 2022-01-28 | -78.35 | $469.78 | 2.0M |
| 2022-01-27 | -96.82 | $460.61 | 2.7M |
| 2022-01-26 | -86.91 | $467.81 | 2.5M |
| 2022-01-25 | -79.22 | $472.80 | 2.3M |
| 2022-01-24 | -66.08 | $481.32 | 5.0M |
| 2022-01-21 | -99.62 | $472.30 | 3.2M |
| 2022-01-20 | -99.27 | $480.60 | 1.7M |
| 2022-01-19 | -99.71 | $489.25 | 1.4M |
| 2022-01-18 | -66.28 | $495.88 | 1.4M |
| 2022-01-14 | -40.91 | $506.71 | 1.1M |
| 2022-01-13 | -37.12 | $508.33 | 1.4M |
| 2022-01-12 | -33.79 | $509.75 | 824400 |
| 2022-01-11 | -30.02 | $511.36 | 1.6M |
| 2022-01-10 | -41.33 | $506.53 | 2.4M |
| 2022-01-07 | -36.67 | $508.52 | 1.7M |
| 2022-01-06 | -27.42 | $512.47 | 2.0M |
| 2022-01-05 | -33.61 | $509.83 | 1.9M |
| 2022-01-04 | -5.81 | $521.70 | 1.7M |
| 2022-01-03 | -8.11 | $519.19 | 1.9M |
| 2021-12-31 | -11.06 | $517.68 | 790300 |
| 2021-12-30 | -12.51 | $517.09 | 864900 |
| 2021-12-29 | -2.78 | $518.54 | 930900 |
| 2021-12-28 | -10.13 | $515.74 | 1.2M |
| 2021-12-27 | -0.55 | $515.86 | 914100 |
| 2021-12-23 | -20.32 | $509.01 | 1.2M |
| 2021-12-22 | -43.30 | $505.67 | 1.3M |
| 2021-12-21 | -57.37 | $500.83 | 1.3M |
| 2021-12-20 | -86.87 | $487.80 | 2.0M |
| 2021-12-17 | -76.26 | $496.13 | 1.5M |
| 2021-12-16 | -70.65 | $498.59 | 1.4M |
| 2021-12-15 | -55.64 | $505.27 | 1.1M |
| 2021-12-14 | -69.67 | $500.14 | 1.0M |
| 2021-12-13 | -65.49 | $502.13 | 1.2M |
| 2021-12-10 | -54.56 | $507.33 | 1.0M |
| 2021-12-09 | -55.84 | $506.72 | 1.1M |
| 2021-12-08 | -39.93 | $514.29 | 1.6M |
| 2021-12-07 | -45.50 | $511.64 | 1.3M |
| 2021-12-06 | -63.92 | $502.98 | 1.4M |
| 2021-12-03 | -85.65 | $492.58 | 1.6M |
| 2021-12-02 | -70.14 | $500.00 | 2.5M |
| 2021-12-01 | -99.71 | $485.85 | 1.8M |
| 2021-11-30 | -97.64 | $493.80 | 1.6M |
| 2021-11-29 | -86.59 | $507.04 | 1.1M |
| 2021-11-26 | -88.84 | $506.35 | 1.6M |
| 2021-11-24 | -32.59 | $523.63 | 917500 |
| 2021-11-23 | -29.81 | $523.79 | 1.1M |
| 2021-11-22 | -28.56 | $524.20 | 1.0M |
| 2021-11-19 | -30.45 | $523.58 | 655900 |
| 2021-11-18 | -23.35 | $525.91 | 959000 |
| 2021-11-17 | -21.37 | $526.56 | 1.1M |
| 2021-11-16 | -7.74 | $531.03 | 937900 |
| 2021-11-15 | -10.61 | $530.09 | 625400 |
| 2021-11-12 | -12.27 | $529.14 | 656200 |
| 2021-11-11 | -17.57 | $527.23 | 752000 |
| 2021-11-10 | -24.25 | $524.45 | 806600 |
| 2021-11-09 | -9.34 | $529.17 | 765500 |
| 2021-11-08 | -7.89 | $529.85 | 745200 |
| 2021-11-05 | -7.79 | $529.56 | 757800 |
| 2021-11-04 | -12.01 | $524.90 | 1.2M |
| 2021-11-03 | -4.20 | $526.61 | 1.3M |
| 2021-11-02 | -2.95 | $520.77 | 963100 |
| 2021-11-01 | -0.56 | $519.78 | 1.7M |
| 2021-10-29 | -13.19 | $509.14 | 696200 |
| 2021-10-28 | -13.92 | $508.87 | 811300 |
| 2021-10-27 | -35.52 | $500.96 | 878600 |
| 2021-10-26 | -13.87 | $508.89 | 854300 |
| 2021-10-25 | -4.86 | $512.19 | 714700 |
| 2021-10-22 | -8.37 | $509.51 | 678000 |
| 2021-10-21 | -1.19 | $508.80 | 739900 |
| 2021-10-20 | -3.54 | $507.29 | 775900 |
| 2021-10-19 | -9.77 | $503.38 | 607200 |
| 2021-10-18 | -14.10 | $501.99 | 935100 |
| 2021-10-15 | -16.10 | $500.92 | 764900 |
| 2021-10-14 | -0.88 | $500.45 | 893300 |
| 2021-10-13 | -25.82 | $492.05 | 879000 |
| 2021-10-12 | -33.17 | $490.20 | 819500 |
| 2021-10-11 | -44.75 | $487.29 | 695200 |
| 2021-10-08 | -34.37 | $489.90 | 643200 |
| 2021-10-07 | -22.63 | $492.85 | 1.2M |
| 2021-10-06 | -52.42 | $485.70 | 1.8M |
| 2021-10-05 | -49.05 | $486.57 | 1.7M |
| 2021-10-04 | -57.66 | $486.01 | 1.7M |
| 2021-10-01 | -52.61 | $488.66 | 1.7M |
| 2021-09-30 | -77.94 | $480.88 | 1.5M |
| 2021-09-29 | -55.94 | $488.34 | 1.2M |
| 2021-09-28 | -56.56 | $488.13 | 1.7M |
| 2021-09-27 | -33.80 | $495.85 | 1.3M |
| 2021-09-24 | -47.42 | $491.23 | 967500 |
| 2021-09-23 | -43.76 | $492.47 | 1.1M |
| 2021-09-22 | -63.99 | $485.61 | 1.2M |
| 2021-09-21 | -83.78 | $478.90 | 1.0M |
| 2021-09-20 | -82.01 | $479.50 | 2.3M |
| 2021-09-17 | -79.40 | $486.96 | 1.4M |
| 2021-09-16 | -53.04 | $492.50 | 790300 |
| 2021-09-15 | -50.18 | $493.30 | 960300 |
| 2021-09-14 | -69.27 | $487.97 | 850200 |
| 2021-09-13 | -50.29 | $493.27 | 777100 |
| 2021-09-10 | -61.68 | $490.09 | 828200 |
| 2021-09-09 | -44.31 | $494.94 | 1.1M |
| 2021-09-08 | -40.29 | $496.06 | 818100 |
| 2021-09-07 | -34.42 | $497.70 | 1.1M |
| 2021-09-03 | -13.65 | $503.50 | 629500 |
| 2021-09-02 | -4.55 | $506.04 | 917700 |
| 2021-09-01 | -9.41 | $503.66 | 840300 |
| 2021-08-31 | -14.56 | $502.28 | 620400 |
| 2021-08-30 | -9.52 | $503.63 | 726100 |
| 2021-08-27 | -3.07 | $504.96 | 1.4M |
| 2021-08-26 | -30.64 | $495.28 | 951200 |
| 2021-08-25 | -10.61 | $499.87 | 586500 |
| 2021-08-24 | -15.55 | $497.09 | 800800 |
| 2021-08-23 | -37.83 | $492.42 | 640500 |
| 2021-08-20 | -58.64 | $488.06 | 674800 |
| 2021-08-19 | -86.59 | $482.20 | 859000 |
| 2021-08-18 | -70.82 | $486.20 | 666800 |
| 2021-08-17 | -47.45 | $490.87 | 814700 |
| 2021-08-16 | -10.70 | $496.93 | 435800 |
| 2021-08-13 | -6.22 | $498.11 | 526400 |
| 2021-08-12 | -3.61 | $499.05 | 512300 |
| 2021-08-11 | -0.53 | $499.89 | 743300 |
| 2021-08-10 | -12.09 | $495.76 | 1.2M |
| 2021-08-09 | -17.01 | $494.00 | 446700 |
| 2021-08-06 | -12.93 | $495.46 | 564100 |
| 2021-08-05 | -19.45 | $493.13 | 744500 |
| 2021-08-04 | -32.37 | $488.51 | 671600 |
| 2021-08-03 | -18.38 | $493.51 | 899900 |
| 2021-08-02 | -26.30 | $490.68 | 737800 |
| 2021-07-30 | -13.74 | $492.40 | 659400 |
| 2021-07-29 | -9.83 | $493.33 | 796300 |
| 2021-07-28 | -25.32 | $488.35 | 574900 |
| 2021-07-27 | -36.92 | $484.62 | 757200 |
| 2021-07-26 | -28.14 | $487.63 | 657300 |
| 2021-07-23 | -31.57 | $486.80 | 577000 |
| 2021-07-22 | -44.03 | $482.71 | 812500 |
| 2021-07-21 | -28.40 | $487.84 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.92
2026-07-17
Close Price
$688.75
Vol: 572225Average Directional Index - Detailed Analysis
Minimum
5.87
Average
18.52
Maximum
55.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.92 | $688.75 | 572225 |
| 2026-07-16 | 8.81 | $692.99 | 581849 |
| 2026-07-15 | 8.78 | $689.49 | 453502 |
| 2026-07-14 | 8.62 | $689.19 | 649000 |
| 2026-07-13 | 8.52 | $685.98 | 566890 |
| 2026-07-10 | 8.26 | $689.82 | 613358 |
| 2026-07-09 | 8.03 | $690.22 | 487400 |
| 2026-07-08 | 7.84 | $681.47 | 498428 |
| 2026-07-07 | 7.02 | $688.12 | 593600 |
| 2026-07-06 | 6.66 | $696.66 | 431844 |
| 2026-07-02 | 6.72 | $693.70 | 677124 |
| 2026-07-01 | 6.79 | $697.07 | 1.0M |
| 2026-06-30 | 6.94 | $703.34 | 1.3M |
| 2026-06-29 | 7.04 | $697.92 | 951943 |
| 2026-06-26 | 7.32 | $695.29 | 1.2M |
| 2026-06-25 | 7.69 | $697.38 | 794406 |
| 2026-06-24 | 7.94 | $691.05 | 880416 |
| 2026-06-23 | 8.07 | $686.82 | 582907 |
| 2026-06-22 | 8.00 | $693.83 | 725500 |
| 2026-06-18 | 8.39 | $691.00 | 761126 |
| 2026-06-17 | 8.65 | $685.87 | 1.4M |
| 2026-06-16 | 8.93 | $694.32 | 868800 |
| 2026-06-15 | 9.04 | $696.41 | 947622 |
| 2026-06-12 | 9.05 | $693.74 | 1.0M |
| 2026-06-11 | 9.46 | $688.85 | 1.5M |
| 2026-06-10 | 9.56 | $671.84 | 677341 |
| 2026-06-09 | 9.48 | $681.68 | 1.5M |
| 2026-06-08 | 9.39 | $676.25 | 504847 |
| 2026-06-05 | 9.77 | $674.59 | 518900 |
| 2026-06-04 | 10.17 | $687.98 | 602195 |
| 2026-06-03 | 10.08 | $685.50 | 789600 |
| 2026-06-02 | 10.15 | $686.15 | 689623 |
| 2026-06-01 | 10.26 | $680.02 | 639813 |
| 2026-05-29 | 10.62 | $680.61 | 509500 |
| 2026-05-28 | 10.79 | $679.25 | 714506 |
| 2026-05-27 | 11.03 | $678.56 | 488849 |
| 2026-05-26 | 10.98 | $681.07 | 766648 |
| 2026-05-22 | 11.00 | $670.65 | 729943 |
| 2026-05-21 | 11.47 | $665.25 | 519351 |
| 2026-05-20 | 11.88 | $664.43 | 516600 |
| 2026-05-19 | 12.17 | $652.12 | 486100 |
| 2026-05-18 | 11.96 | $658.38 | 586017 |
| 2026-05-15 | 12.08 | $659.29 | 676547 |
| 2026-05-14 | 12.31 | $670.19 | 560200 |
| 2026-05-13 | 12.85 | $667.42 | 695440 |
| 2026-05-12 | 13.48 | $669.05 | 533600 |
| 2026-05-11 | 14.15 | $673.63 | 392906 |
| 2026-05-08 | 14.27 | $675.24 | 328035 |
| 2026-05-07 | 14.37 | $672.37 | 606306 |
| 2026-05-06 | 14.48 | $680.90 | 665636 |
| 2026-05-05 | 14.34 | $668.83 | 341745 |
| 2026-05-04 | 14.77 | $660.32 | 541100 |
| 2026-05-01 | 15.40 | $664.35 | 566135 |
| 2026-04-30 | 15.70 | $664.17 | 463749 |
| 2026-04-29 | 16.18 | $653.32 | 638400 |
| 2026-04-28 | 16.98 | $658.14 | 569100 |
| 2026-04-27 | 17.50 | $664.80 | 416027 |
| 2026-04-24 | 17.65 | $664.47 | 579200 |
| 2026-04-23 | 17.86 | $663.01 | 704419 |
| 2026-04-22 | 18.16 | $663.09 | 570300 |
| 2026-04-21 | 18.11 | $665.62 | 621445 |
| 2026-04-20 | 17.88 | $669.58 | 861917 |
| 2026-04-17 | 17.89 | $665.43 | 696900 |
| 2026-04-16 | 17.90 | $652.71 | 455011 |
| 2026-04-15 | 18.54 | $651.40 | 527270 |
| 2026-04-14 | 19.30 | $653.39 | 450100 |
| 2026-04-13 | 20.09 | $650.09 | 812541 |
| 2026-04-10 | 21.14 | $643.10 | 804100 |
| 2026-04-09 | 22.08 | $645.16 | 831860 |
| 2026-04-08 | 23.07 | $643.68 | 1.2M |
| 2026-04-07 | 24.12 | $625.89 | 1.0M |
| 2026-04-06 | 24.25 | $625.20 | 526869 |
| 2026-04-02 | 24.17 | $622.40 | 561669 |
| 2026-04-01 | 24.09 | $621.79 | 1.1M |
| 2026-03-31 | 24.34 | $616.76 | 1.5M |
| 2026-03-30 | 24.27 | $599.03 | 1.3M |
| 2026-03-27 | 23.55 | $603.80 | 1.0M |
| 2026-03-26 | 22.98 | $613.77 | 1.0M |
| 2026-03-25 | 22.74 | $623.00 | 1.3M |
| 2026-03-24 | 22.59 | $617.79 | 1.3M |
| 2026-03-23 | 22.07 | $612.67 | 2.5M |
| 2026-03-20 | 21.64 | $601.47 | 2.3M |
| 2026-03-19 | 20.65 | $616.76 | 1.5M |
| 2026-03-18 | 19.94 | $615.23 | 1.2M |
| 2026-03-17 | 19.48 | $621.00 | 792632 |
| 2026-03-16 | 19.12 | $615.40 | 2.2M |
| 2026-03-13 | 18.63 | $611.01 | 5.6M |
| 2026-03-12 | 17.88 | $611.77 | 1.6M |
| 2026-03-11 | 17.17 | $624.53 | 1.1M |
| 2026-03-10 | 16.74 | $626.44 | 1.4M |
| 2026-03-09 | 16.49 | $629.24 | 2.1M |
| 2026-03-06 | 15.85 | $623.08 | 1.4M |
| 2026-03-05 | 15.63 | $637.98 | 2.1M |
| 2026-03-04 | 16.06 | $646.94 | 957205 |
| 2026-03-03 | 16.77 | $647.01 | 2.8M |
| 2026-03-02 | 17.65 | $658.36 | 1.7M |
| 2026-02-27 | 17.49 | $652.82 | 1.0M |
| 2026-02-26 | 17.74 | $658.14 | 916661 |
| 2026-02-25 | 17.64 | $655.64 | 728766 |
| 2026-02-24 | 17.68 | $653.22 | 688044 |
| 2026-02-23 | 17.94 | $647.12 | 1.0M |
| 2026-02-20 | 18.22 | $658.61 | 975100 |
| 2026-02-19 | 17.76 | $654.50 | 614368 |
| 2026-02-18 | 17.75 | $654.63 | 1.3M |
| 2026-02-17 | 17.73 | $651.76 | 1.1M |
| 2026-02-13 | 18.06 | $650.66 | 920611 |
| 2026-02-12 | 18.42 | $644.50 | 1.2M |
| 2026-02-11 | 18.74 | $653.71 | 818600 |
| 2026-02-10 | 18.31 | $655.36 | 666330 |
| 2026-02-09 | 17.46 | $655.67 | 771924 |
| 2026-02-06 | 16.61 | $655.32 | 2.2M |
| 2026-02-05 | 15.78 | $634.94 | 960300 |
| 2026-02-04 | 15.82 | $638.32 | 1.2M |
| 2026-02-03 | 15.86 | $633.88 | 1.2M |
| 2026-02-02 | 16.11 | $632.69 | 741529 |
| 2026-01-30 | 16.67 | $627.57 | 1.4M |
| 2026-01-29 | 17.31 | $633.15 | 986608 |
| 2026-01-28 | 17.80 | $634.32 | 1.0M |
| 2026-01-27 | 17.66 | $635.77 | 584237 |
| 2026-01-26 | 17.63 | $635.83 | 934721 |
| 2026-01-23 | 17.52 | $636.15 | 709600 |
| 2026-01-22 | 17.41 | $642.61 | 1.1M |
| 2026-01-21 | 16.62 | $642.45 | 1.4M |
| 2026-01-20 | 15.94 | $631.17 | 1.3M |
| 2026-01-16 | 15.69 | $639.85 | 789443 |
| 2026-01-15 | 14.50 | $641.78 | 978686 |
| 2026-01-14 | 13.24 | $634.31 | 1.2M |
| 2026-01-13 | 12.38 | $633.68 | 512730 |
| 2026-01-12 | 11.47 | $632.32 | 819100 |
| 2026-01-09 | 10.71 | $631.38 | 850800 |
| 2026-01-08 | 9.95 | $626.04 | 668185 |
| 2026-01-07 | 9.46 | $623.73 | 857624 |
| 2026-01-06 | 8.86 | $628.27 | 1.4M |
| 2026-01-05 | 8.27 | $619.36 | 1.5M |
| 2026-01-02 | 8.15 | $611.31 | 968820 |
| 2025-12-31 | 8.38 | $603.28 | 730838 |
| 2025-12-30 | 8.35 | $609.45 | 665136 |
| 2025-12-29 | 8.70 | $611.55 | 559100 |
| 2025-12-26 | 8.96 | $615.33 | 420446 |
| 2025-12-24 | 8.97 | $615.19 | 558900 |
| 2025-12-23 | 8.96 | $614.29 | 663700 |
| 2025-12-22 | 8.95 | $616.09 | 1.1M |
| 2025-12-19 | 8.88 | $611.57 | 1.1M |
| 2025-12-18 | 9.29 | $608.07 | 653225 |
| 2025-12-17 | 9.69 | $605.40 | 612500 |
| 2025-12-16 | 10.11 | $608.15 | 940025 |
| 2025-12-15 | 10.62 | $611.94 | 868842 |
| 2025-12-12 | 10.76 | $613.11 | 1.2M |
| 2025-12-11 | 10.80 | $621.24 | 1.5M |
| 2025-12-10 | 10.56 | $615.37 | 1.4M |
| 2025-12-09 | 10.62 | $603.90 | 867747 |
| 2025-12-08 | 11.05 | $604.34 | 868044 |
| 2025-12-05 | 11.57 | $607.38 | 1.1M |
| 2025-12-04 | 12.03 | $607.15 | 790902 |
| 2025-12-03 | 12.63 | $604.19 | 784700 |
| 2025-12-02 | 13.01 | $600.02 | 746727 |
| 2025-12-01 | 13.47 | $602.20 | 995000 |
| 2025-11-28 | 13.95 | $605.48 | 804900 |
| 2025-11-26 | 14.65 | $602.50 | 1.0M |
| 2025-11-25 | 15.38 | $598.88 | 1.0M |
| 2025-11-24 | 15.68 | $587.81 | 1.2M |
| 2025-11-21 | 15.20 | $582.32 | 1.7M |
| 2025-11-20 | 14.32 | $568.63 | 1.6M |
| 2025-11-19 | 13.40 | $577.89 | 1.0M |
| 2025-11-18 | 12.76 | $577.19 | 1.1M |
| 2025-11-17 | 11.96 | $575.30 | 1.8M |
| 2025-11-14 | 11.22 | $586.16 | 932400 |
| 2025-11-13 | 10.78 | $587.38 | 1.3M |
| 2025-11-12 | 10.64 | $598.63 | 692004 |
| 2025-11-11 | 11.06 | $596.54 | 681614 |
| 2025-11-10 | 11.50 | $596.56 | 865230 |
| 2025-11-07 | 11.96 | $592.78 | 933900 |
| 2025-11-06 | 11.96 | $586.01 | 1.6M |
| 2025-11-05 | 12.10 | $591.43 | 1.1M |
| 2025-11-04 | 12.47 | $587.59 | 635600 |
| 2025-11-03 | 12.42 | $592.70 | 873400 |
| 2025-10-31 | 12.42 | $592.98 | 737500 |
| 2025-10-30 | 12.59 | $589.39 | 811700 |
| 2025-10-29 | 12.85 | $595.66 | 1.2M |
| 2025-10-28 | 13.37 | $599.47 | 707200 |
| 2025-10-27 | 13.78 | $604.78 | 986137 |
| 2025-10-24 | 13.88 | $602.47 | 577249 |
| 2025-10-23 | 14.08 | $599.29 | 692000 |
| 2025-10-22 | 14.71 | $591.26 | 750300 |
| 2025-10-21 | 15.42 | $598.05 | 556703 |
| 2025-10-20 | 15.82 | $595.95 | 653500 |
| 2025-10-17 | 16.46 | $588.86 | 588200 |
| 2025-10-16 | 17.02 | $587.61 | 1.7M |
| 2025-10-15 | 17.63 | $594.92 | 582475 |
| 2025-10-14 | 18.48 | $594.38 | 1.0M |
| 2025-10-13 | 19.27 | $588.92 | 953060 |
| 2025-10-10 | 19.59 | $577.77 | 1.1M |
| 2025-10-09 | 19.92 | $594.43 | 668906 |
| 2025-10-08 | 20.45 | $600.97 | 952900 |
| 2025-10-07 | 20.85 | $595.07 | 1.5M |
| 2025-10-06 | 21.27 | $601.57 | 623556 |
| 2025-10-03 | 21.14 | $600.68 | 657344 |
| 2025-10-02 | 21.02 | $598.75 | 831826 |
| 2025-10-01 | 21.21 | $597.97 | 651321 |
| 2025-09-30 | 21.44 | $596.03 | 514400 |
| 2025-09-29 | 21.81 | $595.34 | 764913 |
| 2025-09-26 | 21.95 | $596.68 | 853600 |
| 2025-09-25 | 22.24 | $590.71 | 594500 |
| 2025-09-24 | 22.90 | $594.03 | 523200 |
| 2025-09-23 | 22.99 | $598.62 | 557029 |
| 2025-09-22 | 22.70 | $598.93 | 646740 |
| 2025-09-19 | 22.66 | $599.42 | 1.1M |
| 2025-09-18 | 22.37 | $605.62 | 989241 |
| 2025-09-17 | 21.86 | $598.29 | 852806 |
| 2025-09-16 | 21.33 | $598.81 | 451708 |
| 2025-09-15 | 21.17 | $600.46 | 761223 |
| 2025-09-12 | 20.60 | $600.62 | 542428 |
| 2025-09-11 | 19.94 | $607.37 | 1.4M |
| 2025-09-10 | 19.24 | $597.29 | 484817 |
| 2025-09-09 | 18.82 | $597.54 | 553005 |
| 2025-09-08 | 18.30 | $603.04 | 834936 |
| 2025-09-05 | 17.47 | $602.89 | 512432 |
| 2025-09-04 | 16.60 | $600.07 | 614838 |
| 2025-09-03 | 16.05 | $591.51 | 741200 |
| 2025-09-02 | 15.76 | $592.51 | 512534 |
| 2025-08-29 | 15.58 | $595.16 | 855447 |
| 2025-08-28 | 14.90 | $598.04 | 617014 |
| 2025-08-27 | 14.00 | $597.27 | 1.6M |
| 2025-08-26 | 13.10 | $593.46 | 704200 |
| 2025-08-25 | 12.30 | $590.69 | 720840 |
| 2025-08-22 | 11.50 | $595.56 | 1.5M |
| 2025-08-21 | 10.65 | $579.53 | 377800 |
| 2025-08-20 | 10.74 | $580.23 | 439200 |
| 2025-08-19 | 10.73 | $582.70 | 426100 |
| 2025-08-18 | 10.41 | $581.64 | 1.0M |
| 2025-08-15 | 10.42 | $580.05 | 613000 |
| 2025-08-14 | 10.42 | $583.04 | 824400 |
| 2025-08-13 | 10.39 | $590.93 | 680200 |
| 2025-08-12 | 10.16 | $581.95 | 825300 |
| 2025-08-11 | 10.48 | $568.90 | 434700 |
| 2025-08-08 | 10.62 | $571.12 | 427700 |
| 2025-08-07 | 10.93 | $571.21 | 551600 |
| 2025-08-06 | 11.26 | $572.45 | 509700 |
| 2025-08-05 | 11.30 | $574.10 | 615900 |
| 2025-08-04 | 11.35 | $574.39 | 593400 |
| 2025-08-01 | 11.27 | $567.09 | 885800 |
| 2025-07-31 | 10.82 | $575.62 | 630300 |
| 2025-07-30 | 11.29 | $582.16 | 577900 |
| 2025-07-29 | 11.65 | $585.68 | 571800 |
| 2025-07-28 | 11.62 | $586.47 | 516500 |
| 2025-07-25 | 11.47 | $587.77 | 566100 |
| 2025-07-24 | 11.40 | $582.49 | 544000 |
| 2025-07-23 | 11.43 | $588.03 | 546700 |
| 2025-07-22 | 11.21 | $583.26 | 1.0M |
| 2025-07-21 | 11.25 | $575.81 | 575200 |
| 2025-07-18 | 11.48 | $579.42 | 755200 |
| 2025-07-17 | 11.59 | $579.96 | 903100 |
| 2025-07-16 | 11.80 | $573.72 | 716800 |
| 2025-07-15 | 12.38 | $571.03 | 463300 |
| 2025-07-14 | 12.68 | $581.19 | 403000 |
| 2025-07-11 | 12.44 | $579.23 | 637100 |
| 2025-07-10 | 12.12 | $584.40 | 852600 |
| 2025-07-09 | 11.57 | $581.66 | 504100 |
| 2025-07-08 | 11.33 | $579.25 | 799500 |
| 2025-07-07 | 11.06 | $576.82 | 620300 |
| 2025-07-03 | 10.79 | $582.43 | 391600 |
| 2025-07-02 | 9.91 | $579.34 | 862200 |
| 2025-07-01 | 9.22 | $573.66 | 1.1M |
| 2025-06-30 | 8.58 | $566.48 | 1.3M |
| 2025-06-27 | 8.48 | $566.51 | 983200 |
| 2025-06-26 | 8.38 | $565.24 | 1.0M |
| 2025-06-25 | 8.56 | $557.67 | 693700 |
| 2025-06-24 | 8.96 | $562.22 | 946100 |
| 2025-06-23 | 9.28 | $557.09 | 783900 |
| 2025-06-20 | 9.52 | $552.11 | 905400 |
| 2025-06-18 | 9.96 | $554.12 | 582500 |
| 2025-06-17 | 10.44 | $552.01 | 544100 |
| 2025-06-16 | 10.87 | $556.83 | 1.4M |
| 2025-06-13 | 11.42 | $550.57 | 676500 |
| 2025-06-12 | 11.86 | $559.19 | 730300 |
| 2025-06-11 | 12.29 | $558.70 | 565300 |
| 2025-06-10 | 12.56 | $561.63 | 615400 |
| 2025-06-09 | 12.68 | $559.85 | 853900 |
| 2025-06-06 | 12.85 | $558.36 | 661700 |
| 2025-06-05 | 13.20 | $552.90 | 552700 |
| 2025-06-04 | 13.74 | $553.75 | 463200 |
| 2025-06-03 | 14.09 | $555.01 | 1.1M |
| 2025-06-02 | 14.51 | $548.24 | 758400 |
| 2025-05-30 | 15.21 | $548.72 | 635100 |
| 2025-05-29 | 15.88 | $550.97 | 488900 |
| 2025-05-28 | 16.45 | $549.42 | 576500 |
| 2025-05-27 | 16.92 | $556.70 | 1.4M |
| 2025-05-23 | 17.44 | $544.66 | 666000 |
| 2025-05-22 | 18.24 | $545.56 | 751700 |
| 2025-05-21 | 19.08 | $546.20 | 768400 |
| 2025-05-20 | 19.80 | $561.21 | 682600 |
| 2025-05-19 | 19.80 | $562.76 | 773900 |
| 2025-05-16 | 19.82 | $564.93 | 805900 |
| 2025-05-15 | 19.84 | $558.84 | 827200 |
| 2025-05-14 | 20.09 | $557.51 | 827100 |
| 2025-05-13 | 20.20 | $559.29 | 821100 |
| 2025-05-12 | 20.22 | $557.55 | 1.1M |
| 2025-05-09 | 20.32 | $538.59 | 540900 |
| 2025-05-08 | 21.17 | $539.24 | 597100 |
| 2025-05-07 | 22.06 | $532.64 | 758700 |
| 2025-05-06 | 23.05 | $531.07 | 512700 |
| 2025-05-05 | 24.09 | $534.96 | 790000 |
| 2025-05-02 | 25.34 | $535.98 | 917700 |
| 2025-05-01 | 26.60 | $523.66 | 890200 |
| 2025-04-30 | 27.57 | $520.80 | 973300 |
| 2025-04-29 | 28.26 | $521.88 | 764900 |
| 2025-04-28 | 29.22 | $519.41 | 671400 |
| 2025-04-25 | 30.14 | $517.51 | 646200 |
| 2025-04-24 | 30.95 | $519.89 | 734800 |
| 2025-04-23 | 31.81 | $509.03 | 1.3M |
| 2025-04-22 | 32.71 | $502.61 | 910000 |
| 2025-04-21 | 32.73 | $490.29 | 894700 |
| 2025-04-17 | 32.47 | $501.78 | 1.0M |
| 2025-04-16 | 32.53 | $497.37 | 1.3M |
| 2025-04-15 | 32.56 | $502.98 | 962600 |
| 2025-04-14 | 32.86 | $503.76 | 1.1M |
| 2025-04-11 | 33.03 | $497.47 | 2.4M |
| 2025-04-10 | 32.86 | $490.62 | 2.8M |
| 2025-04-09 | 32.68 | $512.02 | 3.5M |
| 2025-04-08 | 32.50 | $468.22 | 3.7M |
| 2025-04-07 | 31.28 | $478.59 | 5.5M |
| 2025-04-04 | 30.01 | $483.74 | 4.8M |
| 2025-04-03 | 28.92 | $508.50 | 2.0M |
| 2025-04-02 | 28.58 | $544.86 | 974100 |
| 2025-04-01 | 29.02 | $536.37 | 1.0M |
| 2025-03-31 | 28.95 | $533.48 | 880300 |
| 2025-03-28 | 28.74 | $532.23 | 1.2M |
| 2025-03-27 | 28.80 | $542.06 | 849900 |
| 2025-03-26 | 29.30 | $546.02 | 690300 |
| 2025-03-25 | 30.07 | $549.46 | 521000 |
| 2025-03-24 | 30.99 | $551.07 | 659800 |
| 2025-03-21 | 31.84 | $537.89 | 1.2M |
| 2025-03-20 | 31.82 | $542.12 | 699100 |
| 2025-03-19 | 32.22 | $545.97 | 1.2M |
| 2025-03-18 | 32.64 | $539.23 | 864200 |
| 2025-03-17 | 32.46 | $543.73 | 896400 |
| 2025-03-14 | 32.27 | $535.74 | 843000 |
| 2025-03-13 | 31.20 | $522.96 | 715000 |
| 2025-03-12 | 29.65 | $531.33 | 1.1M |
| 2025-03-11 | 28.23 | $531.63 | 1.3M |
| 2025-03-10 | 26.71 | $534.63 | 1.3M |
| 2025-03-07 | 25.20 | $546.20 | 993300 |
| 2025-03-06 | 23.70 | $542.35 | 1.4M |
| 2025-03-05 | 22.32 | $551.08 | 1.8M |
| 2025-03-04 | 20.89 | $544.36 | 1.7M |
| 2025-03-03 | 19.40 | $552.91 | 1.2M |
| 2025-02-28 | 18.26 | $565.80 | 1.0M |
| 2025-02-27 | 17.37 | $559.66 | 869400 |
| 2025-02-26 | 16.53 | $566.84 | 847400 |
| 2025-02-25 | 15.91 | $565.55 | 841400 |
| 2025-02-24 | 15.03 | $565.76 | 1.0M |
| 2025-02-21 | 14.15 | $566.50 | 1.5M |
| 2025-02-20 | 13.34 | $580.29 | 718800 |
| 2025-02-19 | 13.11 | $586.02 | 565400 |
| 2025-02-18 | 13.29 | $589.24 | 902900 |
| 2025-02-14 | 13.53 | $583.99 | 555500 |
| 2025-02-13 | 13.69 | $584.32 | 790200 |
| 2025-02-12 | 13.61 | $579.11 | 1.1M |
| 2025-02-11 | 13.20 | $583.12 | 899500 |
| 2025-02-10 | 13.17 | $585.97 | 765600 |
| 2025-02-07 | 13.26 | $585.37 | 886800 |
| 2025-02-06 | 13.42 | $592.76 | 1.0M |
| 2025-02-05 | 13.82 | $593.04 | 416400 |
| 2025-02-04 | 14.02 | $587.49 | 740400 |
| 2025-02-03 | 13.86 | $584.08 | 1.8M |
| 2025-01-31 | 13.66 | $590.68 | 1.1M |
| 2025-01-30 | 14.29 | $596.41 | 1.2M |
| 2025-01-29 | 14.97 | $589.68 | 859000 |
| 2025-01-28 | 15.53 | $592.03 | 725100 |
| 2025-01-27 | 16.26 | $591.30 | 1.8M |
| 2025-01-24 | 17.03 | $597.49 | 719800 |
| 2025-01-23 | 17.47 | $598.53 | 771800 |
| 2025-01-22 | 17.96 | $598.56 | 828000 |
| 2025-01-21 | 18.20 | $601.18 | 715900 |
| 2025-01-17 | 18.52 | $591.11 | 544000 |
| 2025-01-16 | 19.31 | $588.60 | 858300 |
| 2025-01-15 | 20.29 | $584.24 | 661800 |
| 2025-01-14 | 21.30 | $576.69 | 1.1M |
| 2025-01-13 | 21.55 | $570.20 | 677400 |
| 2025-01-10 | 21.17 | $565.61 | 960100 |
| 2025-01-08 | 20.90 | $573.73 | 559500 |
| 2025-01-07 | 20.79 | $572.23 | 1.1M |
| 2025-01-06 | 20.82 | $576.02 | 807000 |
| 2025-01-03 | 21.18 | $575.11 | 715600 |
| 2025-01-02 | 21.00 | $568.28 | 1.1M |
| 2024-12-31 | 20.81 | $569.58 | 940800 |
| 2024-12-30 | 20.40 | $568.28 | 1.4M |
| 2024-12-27 | 19.80 | $572.23 | 885300 |
| 2024-12-26 | 19.43 | $577.89 | 689000 |
| 2024-12-24 | 19.21 | $575.63 | 495600 |
| 2024-12-23 | 18.77 | $571.60 | 851300 |
| 2024-12-20 | 17.95 | $570.23 | 2.2M |
| 2024-12-19 | 17.09 | $568.22 | 1.2M |
| 2024-12-18 | 16.41 | $569.27 | 1.4M |
| 2024-12-17 | 15.69 | $592.24 | 973000 |
| 2024-12-16 | 16.12 | $599.27 | 1.3M |
| 2024-12-13 | 16.87 | $599.65 | 579800 |
| 2024-12-12 | 17.66 | $602.34 | 705100 |
| 2024-12-11 | 18.08 | $605.83 | 499600 |
| 2024-12-10 | 18.42 | $602.09 | 823900 |
| 2024-12-09 | 18.82 | $606.21 | 806900 |
| 2024-12-06 | 18.82 | $608.80 | 591800 |
| 2024-12-05 | 18.68 | $608.72 | 573800 |
| 2024-12-04 | 18.47 | $613.69 | 534300 |
| 2024-12-03 | 18.10 | $611.99 | 808000 |
| 2024-12-02 | 17.70 | $613.85 | 867400 |
| 2024-11-29 | 17.13 | $615.86 | 616600 |
| 2024-11-27 | 16.26 | $615.02 | 863100 |
| 2024-11-26 | 15.34 | $616.90 | 1.9M |
| 2024-11-25 | 14.53 | $620.12 | 1.5M |
| 2024-11-22 | 13.52 | $610.71 | 1.1M |
| 2024-11-21 | 12.98 | $600.66 | 807300 |
| 2024-11-20 | 12.86 | $591.16 | 1.3M |
| 2024-11-19 | 13.35 | $587.88 | 1.1M |
| 2024-11-18 | 14.05 | $587.60 | 547300 |
| 2024-11-15 | 14.47 | $586.13 | 841600 |
| 2024-11-14 | 14.91 | $592.66 | 939100 |
| 2024-11-13 | 14.92 | $597.88 | 535800 |
| 2024-11-12 | 14.44 | $601.25 | 785800 |
| 2024-11-11 | 13.79 | $607.64 | 797300 |
| 2024-11-08 | 12.52 | $602.32 | 733600 |
| 2024-11-07 | 11.46 | $599.41 | 1.1M |
| 2024-11-06 | 10.36 | $600.43 | 2.2M |
| 2024-11-05 | 9.30 | $576.69 | 823200 |
| 2024-11-04 | 9.65 | $568.45 | 1.1M |
| 2024-11-01 | 9.97 | $566.79 | 820300 |
| 2024-10-31 | 10.21 | $565.60 | 973300 |
| 2024-10-30 | 10.47 | $573.17 | 605800 |
| 2024-10-29 | 10.80 | $573.99 | 937900 |
| 2024-10-28 | 11.12 | $573.42 | 768700 |
| 2024-10-25 | 11.64 | $567.67 | 716700 |
| 2024-10-24 | 12.09 | $571.10 | 748400 |
| 2024-10-23 | 12.69 | $570.00 | 436800 |
| 2024-10-22 | 13.33 | $573.50 | 918100 |
| 2024-10-21 | 13.61 | $577.23 | 431300 |
| 2024-10-18 | 13.47 | $583.97 | 335500 |
| 2024-10-17 | 12.70 | $583.78 | 596500 |
| 2024-10-16 | 11.90 | $583.22 | 496100 |
| 2024-10-15 | 11.08 | $577.95 | 951200 |
| 2024-10-14 | 10.23 | $579.47 | 344100 |
| 2024-10-11 | 9.61 | $576.01 | 750400 |
| 2024-10-10 | 9.16 | $566.49 | 593600 |
| 2024-10-09 | 9.28 | $569.39 | 438500 |
| 2024-10-08 | 9.31 | $565.56 | 474100 |
| 2024-10-07 | 9.60 | $565.38 | 602300 |
| 2024-10-04 | 9.91 | $569.27 | 630000 |
| 2024-10-03 | 9.98 | $563.98 | 771400 |
| 2024-10-02 | 10.50 | $565.47 | 599500 |
| 2024-10-01 | 10.89 | $564.99 | 954300 |
| 2024-09-30 | 11.29 | $569.66 | 734600 |
| 2024-09-27 | 11.45 | $569.18 | 817100 |
| 2024-09-26 | 11.43 | $568.33 | 543600 |
| 2024-09-25 | 11.53 | $563.65 | 497900 |
| 2024-09-24 | 11.76 | $569.30 | 575600 |
| 2024-09-23 | 11.59 | $569.45 | 1.2M |
| 2024-09-20 | 11.51 | $566.52 | 1.1M |
| 2024-09-19 | 11.52 | $572.06 | 743400 |
| 2024-09-18 | 11.31 | $562.44 | 966100 |
| 2024-09-17 | 11.17 | $562.15 | 504100 |
| 2024-09-16 | 11.35 | $559.24 | 1.0M |
| 2024-09-13 | 11.89 | $555.43 | 679900 |
| 2024-09-12 | 12.34 | $545.91 | 422000 |
| 2024-09-11 | 12.19 | $541.26 | 530500 |
| 2024-09-10 | 11.63 | $539.18 | 479000 |
| 2024-09-09 | 11.35 | $540.36 | 566500 |
| 2024-09-06 | 11.25 | $537.95 | 970500 |
| 2024-09-05 | 11.14 | $545.25 | 687400 |
| 2024-09-04 | 11.42 | $548.99 | 530500 |
| 2024-09-03 | 11.96 | $550.64 | 825300 |
| 2024-08-30 | 12.56 | $565.30 | 636700 |
| 2024-08-29 | 12.55 | $561.19 | 544000 |
| 2024-08-28 | 12.54 | $559.33 | 528400 |
| 2024-08-27 | 12.75 | $562.20 | 484400 |
| 2024-08-26 | 12.75 | $564.22 | 391200 |
| 2024-08-23 | 12.47 | $566.17 | 960800 |
| 2024-08-22 | 12.30 | $554.16 | 380100 |
| 2024-08-21 | 12.56 | $557.44 | 541900 |
| 2024-08-20 | 12.94 | $550.83 | 332700 |
| 2024-08-19 | 13.47 | $555.54 | 473200 |
| 2024-08-16 | 13.92 | $550.48 | 299500 |
| 2024-08-15 | 14.55 | $550.15 | 681900 |
| 2024-08-14 | 15.26 | $539.58 | 389600 |
| 2024-08-13 | 15.57 | $540.14 | 522600 |
| 2024-08-12 | 15.80 | $532.90 | 384800 |
| 2024-08-09 | 15.85 | $536.11 | 696300 |
| 2024-08-08 | 15.94 | $536.83 | 664200 |
| 2024-08-07 | 15.98 | $525.34 | 860700 |
| 2024-08-06 | 16.02 | $529.12 | 1.5M |
| 2024-08-05 | 15.92 | $523.84 | 1.5M |
| 2024-08-02 | 15.52 | $537.81 | 2.1M |
| 2024-08-01 | 15.95 | $553.45 | 1.2M |
| 2024-07-31 | 16.18 | $566.09 | 1.0M |
| 2024-07-30 | 15.43 | $562.88 | 731600 |
| 2024-07-29 | 15.10 | $560.51 | 583800 |
| 2024-07-26 | 14.80 | $561.66 | 842800 |
| 2024-07-25 | 14.56 | $552.18 | 1.0M |
| 2024-07-24 | 14.44 | $547.57 | 957200 |
| 2024-07-23 | 14.38 | $558.29 | 805900 |
| 2024-07-22 | 13.72 | $557.28 | 916100 |
| 2024-07-19 | 13.14 | $550.66 | 716900 |
| 2024-07-18 | 12.71 | $554.38 | 791000 |
| 2024-07-17 | 11.91 | $560.60 | 801000 |
| 2024-07-16 | 10.41 | $568.92 | 837400 |
| 2024-07-15 | 8.86 | $555.23 | 745300 |
| 2024-07-12 | 7.66 | $552.22 | 713100 |
| 2024-07-11 | 6.61 | $546.79 | 1.3M |
| 2024-07-10 | 5.87 | $533.92 | 582900 |
| 2024-07-09 | 6.03 | $527.53 | 623300 |
| 2024-07-08 | 6.28 | $530.92 | 748800 |
| 2024-07-05 | 6.47 | $528.82 | 924400 |
| 2024-07-03 | 6.78 | $532.90 | 671000 |
| 2024-07-02 | 6.83 | $531.75 | 820700 |
| 2024-07-01 | 7.16 | $529.65 | 1.5M |
| 2024-06-28 | 7.50 | $535.08 | 901200 |
| 2024-06-27 | 7.65 | $533.57 | 689800 |
| 2024-06-26 | 7.90 | $531.55 | 567800 |
| 2024-06-25 | 8.08 | $533.29 | 722600 |
| 2024-06-24 | 8.41 | $538.33 | 777100 |
| 2024-06-21 | 8.66 | $535.35 | 822800 |
| 2024-06-20 | 8.82 | $535.26 | 638500 |
| 2024-06-18 | 9.25 | $536.66 | 732200 |
| 2024-06-17 | 9.71 | $535.25 | 657900 |
| 2024-06-14 | 10.08 | $530.35 | 938100 |
| 2024-06-13 | 10.24 | $537.11 | 738400 |
| 2024-06-12 | 10.66 | $540.46 | 1.0M |
| 2024-06-11 | 10.71 | $533.29 | 827500 |
| 2024-06-10 | 10.74 | $535.62 | 717700 |
| 2024-06-07 | 10.84 | $534.67 | 962100 |
| 2024-06-06 | 11.27 | $538.61 | 781300 |
| 2024-06-05 | 11.73 | $540.29 | 832600 |
| 2024-06-04 | 12.24 | $534.24 | 1.2M |
| 2024-06-03 | 12.83 | $541.58 | 1.1M |
| 2024-05-31 | 13.11 | $546.18 | 1.3M |
| 2024-05-30 | 13.68 | $539.08 | 560900 |
| 2024-05-29 | 14.07 | $534.11 | 822400 |
| 2024-05-28 | 14.07 | $541.23 | 491900 |
| 2024-05-24 | 14.55 | $544.61 | 690800 |
| 2024-05-23 | 15.23 | $539.89 | 736900 |
| 2024-05-22 | 15.96 | $546.83 | 429200 |
| 2024-05-21 | 16.32 | $551.16 | 324800 |
| 2024-05-20 | 16.22 | $551.70 | 428600 |
| 2024-05-17 | 16.02 | $551.69 | 748400 |
| 2024-05-16 | 15.94 | $551.11 | 658900 |
| 2024-05-15 | 15.73 | $556.17 | 778600 |
| 2024-05-14 | 15.29 | $551.79 | 738300 |
| 2024-05-13 | 15.05 | $547.29 | 521800 |
| 2024-05-10 | 14.90 | $547.09 | 408500 |
| 2024-05-09 | 14.88 | $547.97 | 533700 |
| 2024-05-08 | 14.98 | $542.30 | 727400 |
| 2024-05-07 | 15.45 | $544.68 | 960600 |
| 2024-05-06 | 15.70 | $542.79 | 688400 |
| 2024-05-03 | 16.24 | $535.41 | 951000 |
| 2024-05-02 | 17.01 | $530.06 | 724300 |
| 2024-05-01 | 17.21 | $523.21 | 1.5M |
| 2024-04-30 | 17.41 | $522.76 | 833100 |
| 2024-04-29 | 17.74 | $532.28 | 444300 |
| 2024-04-26 | 18.63 | $529.38 | 549500 |
| 2024-04-25 | 19.40 | $527.86 | 773400 |
| 2024-04-24 | 20.01 | $529.80 | 783100 |
| 2024-04-23 | 21.01 | $529.80 | 798200 |
| 2024-04-22 | 22.01 | $523.50 | 1.1M |
| 2024-04-19 | 22.62 | $518.28 | 957500 |
| 2024-04-18 | 22.70 | $516.55 | 898400 |
| 2024-04-17 | 22.78 | $517.25 | 718200 |
| 2024-04-16 | 23.01 | $521.63 | 1.1M |
| 2024-04-15 | 23.31 | $524.10 | 1.1M |
| 2024-04-12 | 23.90 | $529.94 | 940000 |
| 2024-04-11 | 24.92 | $538.08 | 1.1M |
| 2024-04-10 | 25.96 | $537.60 | 1.9M |
| 2024-04-09 | 26.93 | $549.14 | 742200 |
| 2024-04-08 | 27.13 | $548.62 | 551600 |
| 2024-04-05 | 27.12 | $545.87 | 940300 |
| 2024-04-04 | 27.26 | $541.69 | 1.3M |
| 2024-04-03 | 27.41 | $547.49 | 811000 |
| 2024-04-02 | 27.84 | $545.31 | 1.1M |
| 2024-04-01 | 28.30 | $552.38 | 1.1M |
| 2024-03-28 | 27.90 | $556.40 | 1.1M |
| 2024-03-27 | 27.17 | $554.41 | 1.1M |
| 2024-03-26 | 26.60 | $545.05 | 525300 |
| 2024-03-25 | 26.32 | $545.77 | 595700 |
| 2024-03-22 | 25.91 | $545.59 | 708100 |
| 2024-03-21 | 25.48 | $550.16 | 764200 |
| 2024-03-20 | 24.91 | $544.00 | 987000 |
| 2024-03-19 | 24.62 | $536.79 | 663500 |
| 2024-03-18 | 24.81 | $532.82 | 680000 |
| 2024-03-15 | 25.07 | $534.10 | 1.4M |
| 2024-03-14 | 25.36 | $535.73 | 1.0M |
| 2024-03-13 | 25.65 | $541.90 | 596000 |
| 2024-03-12 | 25.14 | $539.80 | 542800 |
| 2024-03-11 | 24.73 | $537.11 | 854900 |
| 2024-03-08 | 24.39 | $539.40 | 1.0M |
| 2024-03-07 | 23.60 | $542.31 | 830300 |
| 2024-03-06 | 22.98 | $537.49 | 1.3M |
| 2024-03-05 | 22.53 | $534.03 | 948300 |
| 2024-03-04 | 22.19 | $535.51 | 1.6M |
| 2024-03-01 | 21.50 | $531.61 | 996100 |
| 2024-02-29 | 21.12 | $528.00 | 1.1M |
| 2024-02-28 | 20.86 | $523.91 | 795700 |
| 2024-02-27 | 20.84 | $523.60 | 858100 |
| 2024-02-26 | 20.63 | $521.43 | 618300 |
| 2024-02-23 | 20.42 | $521.60 | 631200 |
| 2024-02-22 | 20.21 | $521.76 | 843300 |
| 2024-02-21 | 20.09 | $513.99 | 409300 |
| 2024-02-20 | 20.44 | $512.70 | 643100 |
| 2024-02-16 | 20.84 | $516.53 | 771700 |
| 2024-02-15 | 20.75 | $521.52 | 1.1M |
| 2024-02-14 | 20.65 | $512.10 | 805300 |
| 2024-02-13 | 21.08 | $504.99 | 1.4M |
| 2024-02-12 | 21.79 | $517.76 | 679700 |
| 2024-02-09 | 21.42 | $512.91 | 828800 |
| 2024-02-08 | 21.44 | $509.11 | 429200 |
| 2024-02-07 | 21.75 | $504.53 | 753900 |
| 2024-02-06 | 22.31 | $501.64 | 791800 |
| 2024-02-05 | 23.22 | $499.26 | 927300 |
| 2024-02-02 | 24.27 | $505.01 | 1.2M |
| 2024-02-01 | 25.08 | $505.45 | 1.1M |
| 2024-01-31 | 26.08 | $498.56 | 2.4M |
| 2024-01-30 | 26.90 | $507.88 | 654400 |
| 2024-01-29 | 26.92 | $509.24 | 717700 |
| 2024-01-26 | 26.95 | $504.48 | 578900 |
| 2024-01-25 | 27.11 | $503.99 | 739400 |
| 2024-01-24 | 27.32 | $500.81 | 851300 |
| 2024-01-23 | 27.54 | $503.90 | 999600 |
| 2024-01-22 | 27.59 | $506.01 | 1.5M |
| 2024-01-19 | 27.81 | $500.19 | 1.2M |
| 2024-01-18 | 28.44 | $495.25 | 1.1M |
| 2024-01-17 | 29.49 | $491.35 | 1.1M |
| 2024-01-16 | 30.82 | $494.84 | 1.5M |
| 2024-01-12 | 31.81 | $498.09 | 844000 |
| 2024-01-11 | 32.41 | $498.24 | 1.3M |
| 2024-01-10 | 33.40 | $499.61 | 662400 |
| 2024-01-09 | 34.20 | $498.10 | 1.1M |
| 2024-01-08 | 35.07 | $501.60 | 919300 |
| 2024-01-05 | 35.98 | $495.11 | 1.3M |
| 2024-01-04 | 37.16 | $493.35 | 839100 |
| 2024-01-03 | 38.17 | $494.33 | 1.5M |
| 2024-01-02 | 39.15 | $505.74 | 1.1M |
| 2023-12-29 | 39.21 | $507.38 | 1.0M |
| 2023-12-28 | 38.76 | $512.30 | 568900 |
| 2023-12-27 | 37.90 | $512.60 | 520400 |
| 2023-12-26 | 36.94 | $512.30 | 513700 |
| 2023-12-22 | 35.93 | $508.49 | 934300 |
| 2023-12-21 | 34.96 | $506.59 | 849900 |
| 2023-12-20 | 34.11 | $499.64 | 965200 |
| 2023-12-19 | 33.21 | $507.78 | 635300 |
| 2023-12-18 | 31.88 | $501.17 | 968400 |
| 2023-12-15 | 30.62 | $500.58 | 1.5M |
| 2023-12-14 | 29.30 | $507.30 | 1.1M |
| 2023-12-13 | 27.63 | $495.43 | 1.2M |
| 2023-12-12 | 26.31 | $483.28 | 702700 |
| 2023-12-11 | 25.38 | $484.05 | 957900 |
| 2023-12-08 | 24.43 | $481.55 | 579900 |
| 2023-12-07 | 23.48 | $479.42 | 774100 |
| 2023-12-06 | 22.68 | $476.75 | 832200 |
| 2023-12-05 | 21.80 | $477.70 | 960700 |
| 2023-12-04 | 21.01 | $483.93 | 1.1M |
| 2023-12-01 | 20.02 | $480.19 | 1.6M |
| 2023-11-30 | 19.17 | $468.83 | 1.4M |
| 2023-11-29 | 18.92 | $466.25 | 1.0M |
| 2023-11-28 | 18.63 | $464.49 | 1.0M |
| 2023-11-27 | 18.53 | $467.48 | 675200 |
| 2023-11-24 | 18.38 | $468.29 | 336600 |
| 2023-11-22 | 18.13 | $466.20 | 929300 |
| 2023-11-21 | 17.93 | $463.50 | 626000 |
| 2023-11-20 | 17.89 | $465.82 | 784400 |
| 2023-11-17 | 17.84 | $463.73 | 848600 |
| 2023-11-16 | 17.90 | $459.75 | 1.0M |
| 2023-11-15 | 17.96 | $464.70 | 1.0M |
| 2023-11-14 | 17.69 | $462.65 | 1.4M |
| 2023-11-13 | 17.70 | $445.26 | 864900 |
| 2023-11-10 | 18.34 | $445.96 | 591100 |
| 2023-11-09 | 18.95 | $440.55 | 785700 |
| 2023-11-08 | 19.60 | $445.25 | 725000 |
| 2023-11-07 | 20.62 | $447.38 | 637800 |
| 2023-11-06 | 21.63 | $448.52 | 763900 |
| 2023-11-03 | 22.71 | $453.01 | 1.1M |
| 2023-11-02 | 23.62 | $444.35 | 1.0M |
| 2023-11-01 | 24.31 | $435.00 | 1.5M |
| 2023-10-31 | 24.12 | $432.52 | 833300 |
| 2023-10-30 | 23.70 | $428.58 | 910400 |
| 2023-10-27 | 23.03 | $425.08 | 1.7M |
| 2023-10-26 | 22.32 | $430.78 | 1.4M |
| 2023-10-25 | 21.83 | $428.79 | 800400 |
| 2023-10-24 | 21.30 | $435.48 | 675200 |
| 2023-10-23 | 21.00 | $433.07 | 949600 |
| 2023-10-20 | 20.70 | $437.16 | 1.3M |
| 2023-10-19 | 20.60 | $441.83 | 1.5M |
| 2023-10-18 | 20.73 | $448.58 | 957400 |
| 2023-10-17 | 21.40 | $458.80 | 1.1M |
| 2023-10-16 | 22.30 | $453.47 | 871800 |
| 2023-10-13 | 22.56 | $446.09 | 748300 |
| 2023-10-12 | 22.46 | $448.59 | 853600 |
| 2023-10-11 | 22.46 | $457.38 | 673700 |
| 2023-10-10 | 23.03 | $456.00 | 938300 |
| 2023-10-09 | 23.60 | $451.89 | 830400 |
| 2023-10-06 | 23.57 | $448.59 | 1.3M |
| 2023-10-05 | 23.30 | $444.78 | 1.2M |
| 2023-10-04 | 22.53 | $445.55 | 1.4M |
| 2023-10-03 | 21.61 | $443.41 | 1.4M |
| 2023-10-02 | 20.72 | $450.61 | 1.6M |
| 2023-09-29 | 20.21 | $456.64 | 2.4M |
| 2023-09-28 | 20.19 | $458.49 | 1.0M |
| 2023-09-27 | 19.92 | $453.68 | 1.4M |
| 2023-09-26 | 18.99 | $450.89 | 1.2M |
| 2023-09-25 | 18.06 | $458.20 | 894300 |
| 2023-09-22 | 17.22 | $455.24 | 914000 |
| 2023-09-21 | 16.47 | $455.78 | 948700 |
| 2023-09-20 | 15.74 | $464.18 | 690000 |
| 2023-09-19 | 15.58 | $466.82 | 615000 |
| 2023-09-18 | 15.25 | $467.76 | 691200 |
| 2023-09-15 | 15.03 | $468.54 | 1.6M |
| 2023-09-14 | 14.81 | $475.03 | 688800 |
| 2023-09-13 | 14.97 | $468.84 | 561900 |
| 2023-09-12 | 14.80 | $471.68 | 508200 |
| 2023-09-11 | 14.90 | $471.55 | 527000 |
| 2023-09-08 | 15.04 | $471.09 | 408100 |
| 2023-09-07 | 14.99 | $471.48 | 772800 |
| 2023-09-06 | 14.94 | $475.56 | 733300 |
| 2023-09-05 | 15.16 | $477.08 | 1.2M |
| 2023-09-01 | 15.70 | $488.42 | 998800 |
| 2023-08-31 | 15.90 | $483.57 | 564700 |
| 2023-08-30 | 16.39 | $483.23 | 545700 |
| 2023-08-29 | 17.01 | $482.41 | 690300 |
| 2023-08-28 | 17.88 | $475.81 | 934000 |
| 2023-08-25 | 18.36 | $471.68 | 906200 |
| 2023-08-24 | 18.32 | $469.73 | 758900 |
| 2023-08-23 | 18.54 | $474.87 | 649100 |
| 2023-08-22 | 18.45 | $469.59 | 947800 |
| 2023-08-21 | 18.18 | $471.76 | 968100 |
| 2023-08-18 | 17.86 | $471.37 | 900800 |
| 2023-08-17 | 17.41 | $469.75 | 897600 |
| 2023-08-16 | 17.21 | $475.93 | 638700 |
| 2023-08-15 | 17.51 | $480.39 | 628100 |
| 2023-08-14 | 18.24 | $486.94 | 678800 |
| 2023-08-11 | 19.16 | $486.12 | 627400 |
| 2023-08-10 | 19.93 | $486.23 | 1.2M |
| 2023-08-09 | 20.71 | $486.87 | 561000 |
| 2023-08-08 | 21.78 | $489.27 | 962800 |
| 2023-08-07 | 22.92 | $493.44 | 555200 |
| 2023-08-04 | 23.52 | $489.89 | 1.0M |
| 2023-08-03 | 24.14 | $489.69 | 968000 |
| 2023-08-02 | 25.08 | $491.22 | 976300 |
| 2023-08-01 | 25.75 | $496.96 | 622800 |
| 2023-07-31 | 25.94 | $498.33 | 725400 |
| 2023-07-28 | 25.88 | $495.89 | 770200 |
| 2023-07-27 | 25.94 | $491.90 | 867900 |
| 2023-07-26 | 25.99 | $498.04 | 725700 |
| 2023-07-25 | 25.61 | $495.44 | 644500 |
| 2023-07-24 | 25.31 | $494.58 | 488900 |
| 2023-07-21 | 25.02 | $493.84 | 504700 |
| 2023-07-20 | 24.68 | $494.88 | 998200 |
| 2023-07-19 | 24.32 | $497.67 | 745800 |
| 2023-07-18 | 23.71 | $496.01 | 968700 |
| 2023-07-17 | 23.21 | $491.16 | 774100 |
| 2023-07-14 | 22.89 | $487.89 | 1.1M |
| 2023-07-13 | 22.56 | $492.67 | 396200 |
| 2023-07-12 | 21.80 | $490.15 | 991500 |
| 2023-07-11 | 21.02 | $486.49 | 685400 |
| 2023-07-10 | 20.48 | $481.26 | 631200 |
| 2023-07-07 | 20.22 | $475.20 | 615600 |
| 2023-07-06 | 20.07 | $470.51 | 793400 |
| 2023-07-05 | 20.38 | $475.86 | 736200 |
| 2023-07-03 | 19.81 | $479.60 | 404100 |
| 2023-06-30 | 18.92 | $478.91 | 861900 |
| 2023-06-29 | 18.03 | $475.63 | 519900 |
| 2023-06-28 | 17.36 | $469.92 | 736500 |
| 2023-06-27 | 17.01 | $469.82 | 662800 |
| 2023-06-26 | 16.65 | $462.53 | 654300 |
| 2023-06-23 | 16.66 | $458.63 | 985700 |
| 2023-06-22 | 16.88 | $464.07 | 682500 |
| 2023-06-21 | 16.76 | $466.52 | 761400 |
| 2023-06-20 | 16.38 | $467.06 | 992100 |
| 2023-06-16 | 15.90 | $470.54 | 1.7M |
| 2023-06-15 | 14.94 | $474.23 | 1.1M |
| 2023-06-14 | 13.99 | $469.62 | 982000 |
| 2023-06-13 | 12.98 | $472.43 | 836900 |
| 2023-06-12 | 12.03 | $467.43 | 727400 |
| 2023-06-09 | 11.36 | $464.85 | 1.0M |
| 2023-06-08 | 10.62 | $467.76 | 953600 |
| 2023-06-07 | 9.72 | $469.79 | 1.1M |
| 2023-06-06 | 8.77 | $462.85 | 1.2M |
| 2023-06-05 | 8.15 | $453.40 | 1.6M |
| 2023-06-02 | 7.93 | $458.31 | 1.2M |
| 2023-06-01 | 7.70 | $443.97 | 954300 |
| 2023-05-31 | 7.72 | $440.15 | 991000 |
| 2023-05-30 | 7.75 | $446.18 | 925100 |
| 2023-05-26 | 7.98 | $446.78 | 747000 |
| 2023-05-25 | 8.38 | $442.26 | 899900 |
| 2023-05-24 | 8.47 | $442.41 | 872300 |
| 2023-05-23 | 8.74 | $446.64 | 895200 |
| 2023-05-22 | 8.91 | $451.25 | 694700 |
| 2023-05-19 | 8.97 | $448.80 | 643800 |
| 2023-05-18 | 9.04 | $452.89 | 842400 |
| 2023-05-17 | 9.28 | $449.29 | 880800 |
| 2023-05-16 | 9.75 | $441.42 | 627400 |
| 2023-05-15 | 9.89 | $447.94 | 544700 |
| 2023-05-12 | 10.24 | $444.39 | 555100 |
| 2023-05-11 | 10.42 | $444.43 | 526800 |
| 2023-05-10 | 10.50 | $447.37 | 823800 |
| 2023-05-09 | 10.62 | $446.57 | 513000 |
| 2023-05-08 | 10.48 | $448.09 | 556600 |
| 2023-05-05 | 10.46 | $449.50 | 843600 |
| 2023-05-04 | 10.35 | $439.95 | 1.1M |
| 2023-05-03 | 9.80 | $447.83 | 1.3M |
| 2023-05-02 | 9.77 | $447.95 | 1.5M |
| 2023-05-01 | 9.65 | $454.44 | 706100 |
| 2023-04-28 | 9.99 | $454.75 | 669500 |
| 2023-04-27 | 10.45 | $450.45 | 590400 |
| 2023-04-26 | 10.57 | $443.43 | 620600 |
| 2023-04-25 | 10.48 | $447.42 | 551600 |
| 2023-04-24 | 10.70 | $456.18 | 512600 |
| 2023-04-21 | 11.05 | $456.15 | 580400 |
| 2023-04-20 | 11.51 | $456.39 | 459600 |
| 2023-04-19 | 11.81 | $457.93 | 380500 |
| 2023-04-18 | 12.11 | $457.13 | 719700 |
| 2023-04-17 | 12.39 | $457.83 | 500500 |
| 2023-04-14 | 12.84 | $454.38 | 643800 |
| 2023-04-13 | 13.32 | $456.90 | 485000 |
| 2023-04-12 | 13.95 | $453.66 | 589200 |
| 2023-04-11 | 14.56 | $456.27 | 516200 |
| 2023-04-10 | 15.33 | $452.09 | 608300 |
| 2023-04-06 | 15.76 | $446.62 | 608600 |
| 2023-04-05 | 15.93 | $447.23 | 683300 |
| 2023-04-04 | 16.11 | $450.53 | 856100 |
| 2023-04-03 | 16.48 | $458.03 | 1.1M |
| 2023-03-31 | 17.23 | $458.41 | 858700 |
| 2023-03-30 | 17.89 | $450.42 | 537200 |
| 2023-03-29 | 18.32 | $449.11 | 718200 |
| 2023-03-28 | 18.46 | $443.65 | 725500 |
| 2023-03-27 | 18.35 | $442.86 | 844600 |
| 2023-03-24 | 18.20 | $438.47 | 776100 |
| 2023-03-23 | 17.61 | $434.88 | 1.1M |
| 2023-03-22 | 17.13 | $436.88 | 1.2M |
| 2023-03-21 | 16.82 | $448.28 | 860600 |
| 2023-03-20 | 16.93 | $440.27 | 847900 |
| 2023-03-17 | 16.58 | $433.10 | 1.2M |
| 2023-03-16 | 16.02 | $444.40 | 1.7M |
| 2023-03-15 | 15.45 | $438.36 | 1.3M |
| 2023-03-14 | 14.39 | $448.16 | 967900 |
| 2023-03-13 | 13.73 | $439.79 | 1.9M |
| 2023-03-10 | 12.52 | $447.95 | 2.4M |
| 2023-03-09 | 11.65 | $461.01 | 1.1M |
| 2023-03-08 | 11.63 | $472.39 | 754300 |
| 2023-03-07 | 12.24 | $471.91 | 1.0M |
| 2023-03-06 | 12.74 | $477.60 | 1.1M |
| 2023-03-03 | 12.78 | $483.54 | 1.1M |
| 2023-03-02 | 12.74 | $478.68 | 502000 |
| 2023-03-01 | 13.10 | $475.88 | 688700 |
| 2023-02-28 | 13.58 | $474.75 | 741300 |
| 2023-02-27 | 13.94 | $475.79 | 501700 |
| 2023-02-24 | 14.32 | $474.59 | 854200 |
| 2023-02-23 | 15.03 | $477.53 | 603500 |
| 2023-02-22 | 15.69 | $475.24 | 1.3M |
| 2023-02-21 | 16.24 | $474.65 | 417400 |
| 2023-02-17 | 16.79 | $486.42 | 515000 |
| 2023-02-16 | 16.71 | $487.06 | 605100 |
| 2023-02-15 | 16.46 | $490.59 | 359500 |
| 2023-02-14 | 16.30 | $487.35 | 531200 |
| 2023-02-13 | 16.14 | $487.11 | 470700 |
| 2023-02-10 | 16.15 | $481.32 | 524100 |
| 2023-02-09 | 16.47 | $480.20 | 605800 |
| 2023-02-08 | 16.71 | $486.06 | 658200 |
| 2023-02-07 | 16.48 | $491.92 | 961300 |
| 2023-02-06 | 16.25 | $488.23 | 756600 |
| 2023-02-03 | 15.76 | $493.92 | 1.1M |
| 2023-02-02 | 14.79 | $497.12 | 1.0M |
| 2023-02-01 | 13.69 | $491.50 | 1.2M |
| 2023-01-31 | 12.74 | $483.75 | 1.3M |
| 2023-01-30 | 12.23 | $472.37 | 690300 |
| 2023-01-27 | 11.97 | $477.65 | 377500 |
| 2023-01-26 | 11.56 | $475.83 | 492500 |
| 2023-01-25 | 11.28 | $471.85 | 492000 |
| 2023-01-24 | 11.22 | $470.66 | 409900 |
| 2023-01-23 | 10.91 | $472.20 | 622700 |
| 2023-01-20 | 10.58 | $466.20 | 503400 |
| 2023-01-19 | 10.62 | $458.72 | 489100 |
| 2023-01-18 | 10.92 | $463.48 | 788200 |
| 2023-01-17 | 10.77 | $469.64 | 562000 |
| 2023-01-13 | 10.19 | $470.65 | 624800 |
| 2023-01-12 | 9.67 | $468.36 | 756300 |
| 2023-01-11 | 9.20 | $464.12 | 470800 |
| 2023-01-10 | 8.98 | $458.44 | 408500 |
| 2023-01-09 | 9.06 | $454.01 | 618600 |
| 2023-01-06 | 9.02 | $454.13 | 668200 |
| 2023-01-05 | 9.21 | $442.85 | 561100 |
| 2023-01-04 | 9.35 | $447.45 | 645300 |
| 2023-01-03 | 9.68 | $440.72 | 850100 |
| 2022-12-30 | 9.97 | $442.79 | 615500 |
| 2022-12-29 | 9.94 | $444.78 | 430900 |
| 2022-12-28 | 9.90 | $436.32 | 402700 |
| 2022-12-27 | 9.80 | $443.82 | 442300 |
| 2022-12-23 | 9.95 | $443.61 | 423700 |
| 2022-12-22 | 10.00 | $440.25 | 623700 |
| 2022-12-21 | 9.98 | $445.48 | 843900 |
| 2022-12-20 | 10.36 | $437.19 | 692400 |
| 2022-12-19 | 10.35 | $434.92 | 827900 |
| 2022-12-16 | 10.33 | $440.03 | 675400 |
| 2022-12-15 | 10.49 | $446.19 | 832400 |
| 2022-12-14 | 11.00 | $456.56 | 790200 |
| 2022-12-13 | 11.04 | $458.70 | 1.3M |
| 2022-12-12 | 10.95 | $456.03 | 871500 |
| 2022-12-09 | 11.49 | $451.13 | 604200 |
| 2022-12-08 | 12.04 | $456.10 | 439100 |
| 2022-12-07 | 12.47 | $452.53 | 541500 |
| 2022-12-06 | 13.05 | $453.07 | 938000 |
| 2022-12-05 | 13.66 | $458.44 | 869200 |
| 2022-12-02 | 13.89 | $470.10 | 597000 |
| 2022-12-01 | 13.65 | $469.65 | 957400 |
| 2022-11-30 | 13.13 | $470.48 | 1.4M |
| 2022-11-29 | 12.76 | $459.91 | 498600 |
| 2022-11-28 | 12.78 | $458.41 | 722100 |
| 2022-11-25 | 12.80 | $467.50 | 274700 |
| 2022-11-23 | 12.34 | $465.10 | 537100 |
| 2022-11-22 | 11.88 | $464.79 | 584600 |
| 2022-11-21 | 11.51 | $457.33 | 420700 |
| 2022-11-18 | 11.41 | $458.27 | 499000 |
| 2022-11-17 | 11.30 | $455.28 | 706900 |
| 2022-11-16 | 11.42 | $457.82 | 612400 |
| 2022-11-15 | 11.15 | $464.65 | 990500 |
| 2022-11-14 | 10.62 | $457.51 | 921200 |
| 2022-11-11 | 10.22 | $462.02 | 733800 |
| 2022-11-10 | 9.64 | $459.38 | 1.4M |
| 2022-11-09 | 9.27 | $434.21 | 703800 |
| 2022-11-08 | 9.66 | $443.59 | 683600 |
| 2022-11-07 | 9.78 | $442.83 | 753500 |
| 2022-11-04 | 10.18 | $438.93 | 788500 |
| 2022-11-03 | 10.64 | $431.59 | 852400 |
| 2022-11-02 | 10.86 | $432.66 | 834100 |
| 2022-11-01 | 11.32 | $445.59 | 1.0M |
| 2022-10-31 | 11.15 | $443.77 | 855000 |
| 2022-10-28 | 11.13 | $444.05 | 753100 |
| 2022-10-27 | 11.20 | $436.11 | 658800 |
| 2022-10-26 | 11.41 | $436.13 | 717700 |
| 2022-10-25 | 11.63 | $435.03 | 745900 |
| 2022-10-24 | 12.23 | $424.37 | 698600 |
| 2022-10-21 | 12.32 | $421.60 | 811500 |
| 2022-10-20 | 12.20 | $413.07 | 639000 |
| 2022-10-19 | 12.16 | $419.49 | 731500 |
| 2022-10-18 | 12.28 | $426.89 | 894100 |
| 2022-10-17 | 12.83 | $420.78 | 967200 |
| 2022-10-14 | 12.81 | $409.49 | 935200 |
| 2022-10-13 | 12.79 | $419.77 | 1.3M |
| 2022-10-12 | 12.57 | $410.85 | 935500 |
| 2022-10-11 | 12.80 | $412.94 | 1.2M |
| 2022-10-10 | 13.03 | $412.39 | 575600 |
| 2022-10-07 | 13.13 | $413.15 | 714400 |
| 2022-10-06 | 13.33 | $423.89 | 823900 |
| 2022-10-05 | 13.96 | $427.15 | 1.1M |
| 2022-10-04 | 14.63 | $429.68 | 925000 |
| 2022-10-03 | 15.33 | $413.27 | 1.0M |
| 2022-09-30 | 15.47 | $401.66 | 1.3M |
| 2022-09-29 | 15.30 | $404.48 | 1.5M |
| 2022-09-28 | 14.99 | $412.91 | 881100 |
| 2022-09-27 | 14.77 | $402.01 | 1.1M |
| 2022-09-26 | 14.16 | $401.58 | 1.0M |
| 2022-09-23 | 13.59 | $407.87 | 1.0M |
| 2022-09-22 | 13.09 | $416.60 | 1.0M |
| 2022-09-21 | 13.08 | $425.98 | 1.1M |
| 2022-09-20 | 13.55 | $431.66 | 670200 |
| 2022-09-19 | 13.84 | $438.92 | 685600 |
| 2022-09-16 | 14.16 | $433.23 | 933700 |
| 2022-09-15 | 14.28 | $441.31 | 708300 |
| 2022-09-14 | 14.87 | $444.03 | 628900 |
| 2022-09-13 | 15.33 | $443.92 | 736500 |
| 2022-09-12 | 15.99 | $461.08 | 767300 |
| 2022-09-09 | 16.11 | $456.67 | 699500 |
| 2022-09-08 | 16.53 | $448.64 | 661200 |
| 2022-09-07 | 17.34 | $444.56 | 534700 |
| 2022-09-06 | 17.98 | $434.60 | 957600 |
| 2022-09-02 | 18.28 | $437.40 | 874700 |
| 2022-09-01 | 18.81 | $440.65 | 849900 |
| 2022-08-31 | 18.95 | $444.09 | 497100 |
| 2022-08-30 | 19.56 | $447.25 | 620900 |
| 2022-08-29 | 20.32 | $453.40 | 517800 |
| 2022-08-26 | 21.30 | $456.40 | 576600 |
| 2022-08-25 | 22.02 | $470.57 | 563700 |
| 2022-08-24 | 22.23 | $462.75 | 337400 |
| 2022-08-23 | 22.81 | $460.43 | 615000 |
| 2022-08-22 | 23.38 | $460.44 | 582600 |
| 2022-08-19 | 24.02 | $470.46 | 663300 |
| 2022-08-18 | 23.99 | $478.44 | 424800 |
| 2022-08-17 | 23.49 | $474.61 | 451600 |
| 2022-08-16 | 23.03 | $481.07 | 436200 |
| 2022-08-15 | 22.10 | $478.05 | 820400 |
| 2022-08-12 | 21.29 | $477.40 | 415200 |
| 2022-08-11 | 20.49 | $470.02 | 645400 |
| 2022-08-10 | 19.69 | $467.35 | 543400 |
| 2022-08-09 | 19.19 | $456.11 | 560300 |
| 2022-08-08 | 19.08 | $460.05 | 483200 |
| 2022-08-05 | 18.60 | $456.97 | 540400 |
| 2022-08-04 | 18.42 | $454.47 | 417300 |
| 2022-08-03 | 17.89 | $457.95 | 641700 |
| 2022-08-02 | 17.33 | $453.91 | 721800 |
| 2022-08-01 | 16.76 | $458.33 | 986200 |
| 2022-07-29 | 16.11 | $458.63 | 801000 |
| 2022-07-28 | 15.45 | $452.57 | 489700 |
| 2022-07-27 | 15.05 | $445.59 | 560700 |
| 2022-07-26 | 14.89 | $437.39 | 424100 |
| 2022-07-25 | 15.14 | $439.91 | 587200 |
| 2022-07-22 | 15.40 | $437.16 | 544200 |
| 2022-07-21 | 15.67 | $441.22 | 595800 |
| 2022-07-20 | 16.10 | $437.59 | 726400 |
| 2022-07-19 | 16.69 | $433.12 | 684000 |
| 2022-07-18 | 17.56 | $419.39 | 859800 |
| 2022-07-15 | 18.11 | $420.32 | 766600 |
| 2022-07-14 | 18.32 | $412.33 | 792400 |
| 2022-07-13 | 18.06 | $416.54 | 1.0M |
| 2022-07-12 | 17.95 | $417.61 | 629100 |
| 2022-07-11 | 18.07 | $418.32 | 491900 |
| 2022-07-08 | 18.29 | $423.35 | 677300 |
| 2022-07-07 | 18.63 | $424.67 | 743500 |
| 2022-07-06 | 18.92 | $415.81 | 865100 |
| 2022-07-05 | 18.94 | $418.33 | 1.0M |
| 2022-07-01 | 18.84 | $418.85 | 883500 |
| 2022-06-30 | 18.87 | $413.49 | 1.2M |
| 2022-06-29 | 18.84 | $417.71 | 622300 |
| 2022-06-28 | 19.06 | $420.86 | 814000 |
| 2022-06-27 | 19.53 | $426.98 | 924900 |
| 2022-06-24 | 19.87 | $425.44 | 1.1M |
| 2022-06-23 | 20.01 | $411.07 | 1.2M |
| 2022-06-22 | 19.38 | $408.59 | 742500 |
| 2022-06-21 | 18.69 | $409.95 | 854000 |
| 2022-06-17 | 18.09 | $404.83 | 1.7M |
| 2022-06-16 | 17.15 | $402.57 | 1.1M |
| 2022-06-15 | 16.16 | $422.61 | 1.4M |
| 2022-06-14 | 15.59 | $417.61 | 1.6M |
| 2022-06-13 | 14.65 | $419.38 | 1.3M |
| 2022-06-10 | 13.78 | $439.05 | 1.2M |
| 2022-06-09 | 13.60 | $450.95 | 830000 |
| 2022-06-08 | 13.99 | $460.42 | 646000 |
| 2022-06-07 | 14.61 | $469.13 | 817800 |
| 2022-06-06 | 15.26 | $463.07 | 755200 |
| 2022-06-03 | 16.01 | $460.39 | 679100 |
| 2022-06-02 | 16.62 | $465.77 | 876100 |
| 2022-06-01 | 17.27 | $455.41 | 636800 |
| 2022-05-31 | 17.78 | $459.23 | 1.8M |
| 2022-05-27 | 18.62 | $463.85 | 965700 |
| 2022-05-26 | 19.50 | $453.37 | 743300 |
| 2022-05-25 | 20.01 | $443.04 | 836100 |
| 2022-05-24 | 19.98 | $434.70 | 971100 |
| 2022-05-23 | 19.49 | $440.12 | 935700 |
| 2022-05-20 | 19.23 | $435.36 | 1.0M |
| 2022-05-19 | 18.92 | $436.62 | 1.0M |
| 2022-05-18 | 18.89 | $437.14 | 1.0M |
| 2022-05-17 | 18.96 | $454.00 | 1.4M |
| 2022-05-16 | 19.43 | $441.16 | 742900 |
| 2022-05-13 | 19.37 | $443.71 | 868600 |
| 2022-05-12 | 19.30 | $432.35 | 1.4M |
| 2022-05-11 | 18.50 | $428.25 | 1.5M |
| 2022-05-10 | 17.78 | $435.78 | 1.6M |
| 2022-05-09 | 17.04 | $437.22 | 1.6M |
| 2022-05-06 | 16.51 | $452.34 | 1.9M |
| 2022-05-05 | 16.38 | $458.46 | 1.4M |
| 2022-05-04 | 16.59 | $476.14 | 1.3M |
| 2022-05-03 | 17.04 | $463.08 | 1.2M |
| 2022-05-02 | 16.81 | $458.67 | 2.0M |
| 2022-04-29 | 16.26 | $455.83 | 1.7M |
| 2022-04-28 | 15.98 | $468.75 | 1.3M |
| 2022-04-27 | 15.72 | $460.01 | 2.5M |
| 2022-04-26 | 15.10 | $459.46 | 2.0M |
| 2022-04-25 | 14.55 | $473.52 | 1.8M |
| 2022-04-22 | 14.02 | $470.72 | 1.5M |
| 2022-04-21 | 13.88 | $483.72 | 1.2M |
| 2022-04-20 | 14.33 | $492.64 | 1.0M |
| 2022-04-19 | 14.84 | $488.90 | 897300 |
| 2022-04-18 | 15.49 | $478.08 | 1.1M |
| 2022-04-14 | 15.54 | $479.01 | 1.5M |
| 2022-04-13 | 15.76 | $481.84 | 1.0M |
| 2022-04-12 | 15.77 | $474.13 | 1.4M |
| 2022-04-11 | 15.79 | $474.78 | 865100 |
| 2022-04-08 | 15.61 | $477.03 | 799900 |
| 2022-04-07 | 15.43 | $477.00 | 1.1M |
| 2022-04-06 | 15.12 | $478.20 | 798000 |
| 2022-04-05 | 14.99 | $483.86 | 1.1M |
| 2022-04-04 | 15.22 | $492.86 | 1.1M |
| 2022-04-01 | 15.88 | $493.76 | 1.2M |
| 2022-03-31 | 16.59 | $490.45 | 1.3M |
| 2022-03-30 | 17.37 | $497.79 | 1.5M |
| 2022-03-29 | 18.09 | $505.52 | 1.8M |
| 2022-03-28 | 18.64 | $494.95 | 1.4M |
| 2022-03-25 | 19.38 | $494.20 | 1.5M |
| 2022-03-24 | 20.11 | $490.72 | 514500 |
| 2022-03-23 | 20.67 | $485.12 | 1.6M |
| 2022-03-22 | 21.28 | $494.31 | 1.2M |
| 2022-03-21 | 22.28 | $491.26 | 1.0M |
| 2022-03-18 | 23.26 | $492.58 | 1.5M |
| 2022-03-17 | 24.13 | $490.17 | 996000 |
| 2022-03-16 | 24.86 | $485.45 | 1.6M |
| 2022-03-15 | 25.36 | $472.03 | 957600 |
| 2022-03-14 | 25.06 | $465.06 | 884500 |
| 2022-03-11 | 24.75 | $468.96 | 2.2M |
| 2022-03-10 | 24.63 | $473.89 | 1.0M |
| 2022-03-09 | 24.25 | $473.81 | 1.5M |
| 2022-03-08 | 23.89 | $460.70 | 1.8M |
| 2022-03-07 | 23.21 | $459.24 | 1.2M |
| 2022-03-04 | 22.56 | $477.19 | 1.2M |
| 2022-03-03 | 22.32 | $484.65 | 1.2M |
| 2022-03-02 | 22.40 | $488.80 | 2.4M |
| 2022-03-01 | 22.47 | $476.17 | 2.4M |
| 2022-02-28 | 22.29 | $485.44 | 2.2M |
| 2022-02-25 | 22.36 | $485.67 | 2.5M |
| 2022-02-24 | 22.31 | $472.32 | 1.9M |
| 2022-02-23 | 21.43 | $465.43 | 1.6M |
| 2022-02-22 | 20.93 | $473.39 | 1.6M |
| 2022-02-18 | 20.62 | $480.12 | 1.5M |
| 2022-02-17 | 20.64 | $482.01 | 1.2M |
| 2022-02-16 | 20.80 | $492.76 | 1.3M |
| 2022-02-15 | 21.27 | $491.30 | 1.6M |
| 2022-02-14 | 21.62 | $480.87 | 1.8M |
| 2022-02-11 | 21.65 | $482.44 | 1.3M |
| 2022-02-10 | 21.77 | $488.78 | 1.7M |
| 2022-02-09 | 22.20 | $495.83 | 1.2M |
| 2022-02-08 | 22.89 | $487.14 | 1.0M |
| 2022-02-07 | 23.09 | $477.99 | 1.8M |
| 2022-02-04 | 22.83 | $478.00 | 778700 |
| 2022-02-03 | 22.56 | $477.08 | 1.2M |
| 2022-02-02 | 22.49 | $484.95 | 1.3M |
| 2022-02-01 | 22.62 | $484.93 | 1.5M |
| 2022-01-31 | 22.65 | $480.04 | 2.0M |
| 2022-01-28 | 22.32 | $469.78 | 2.0M |
| 2022-01-27 | 21.18 | $460.61 | 2.7M |
| 2022-01-26 | 20.10 | $467.81 | 2.5M |
| 2022-01-25 | 19.13 | $472.80 | 2.3M |
| 2022-01-24 | 17.75 | $481.32 | 5.0M |
| 2022-01-21 | 16.31 | $472.30 | 3.2M |
| 2022-01-20 | 15.20 | $480.60 | 1.7M |
| 2022-01-19 | 14.37 | $489.25 | 1.4M |
| 2022-01-18 | 13.89 | $495.88 | 1.4M |
| 2022-01-14 | 13.69 | $506.71 | 1.1M |
| 2022-01-13 | 13.75 | $508.33 | 1.4M |
| 2022-01-12 | 14.27 | $509.75 | 824400 |
| 2022-01-11 | 14.82 | $511.36 | 1.6M |
| 2022-01-10 | 15.12 | $506.53 | 2.4M |
| 2022-01-07 | 15.11 | $508.52 | 1.7M |
| 2022-01-06 | 15.62 | $512.47 | 2.0M |
| 2022-01-05 | 16.18 | $509.83 | 1.9M |
| 2022-01-04 | 16.93 | $521.70 | 1.7M |
| 2022-01-03 | 17.21 | $519.19 | 1.9M |
| 2021-12-31 | 17.61 | $517.68 | 790300 |
| 2021-12-30 | 18.18 | $517.09 | 864900 |
| 2021-12-29 | 18.71 | $518.54 | 930900 |
| 2021-12-28 | 19.44 | $515.74 | 1.2M |
| 2021-12-27 | 20.21 | $515.86 | 914100 |
| 2021-12-23 | 21.24 | $509.01 | 1.2M |
| 2021-12-22 | 22.04 | $505.67 | 1.3M |
| 2021-12-21 | 22.58 | $500.83 | 1.3M |
| 2021-12-20 | 22.80 | $487.80 | 2.0M |
| 2021-12-17 | 22.16 | $496.13 | 1.5M |
| 2021-12-16 | 21.98 | $498.59 | 1.4M |
| 2021-12-15 | 22.09 | $505.27 | 1.1M |
| 2021-12-14 | 21.90 | $500.14 | 1.0M |
| 2021-12-13 | 21.90 | $502.13 | 1.2M |
| 2021-12-10 | 22.02 | $507.33 | 1.0M |
| 2021-12-09 | 22.32 | $506.72 | 1.1M |
| 2021-12-08 | 22.85 | $514.29 | 1.6M |
| 2021-12-07 | 23.66 | $511.64 | 1.3M |
| 2021-12-06 | 24.51 | $502.98 | 1.4M |
| 2021-12-03 | 24.63 | $492.58 | 1.6M |
| 2021-12-02 | 24.36 | $500.00 | 2.5M |
| 2021-12-01 | 23.99 | $485.85 | 1.8M |
| 2021-11-30 | 23.60 | $493.80 | 1.6M |
| 2021-11-29 | 23.55 | $507.04 | 1.1M |
| 2021-11-26 | 24.19 | $506.35 | 1.6M |
| 2021-11-24 | 24.77 | $523.63 | 917500 |
| 2021-11-23 | 25.46 | $523.79 | 1.1M |
| 2021-11-22 | 26.13 | $524.20 | 1.0M |
| 2021-11-19 | 26.37 | $523.58 | 655900 |
| 2021-11-18 | 26.90 | $525.91 | 959000 |
| 2021-11-17 | 27.40 | $526.56 | 1.1M |
| 2021-11-16 | 27.74 | $531.03 | 937900 |
| 2021-11-15 | 27.50 | $530.09 | 625400 |
| 2021-11-12 | 27.37 | $529.14 | 656200 |
| 2021-11-11 | 27.33 | $527.23 | 752000 |
| 2021-11-10 | 27.36 | $524.45 | 806600 |
| 2021-11-09 | 27.39 | $529.17 | 765500 |
| 2021-11-08 | 26.91 | $529.85 | 745200 |
| 2021-11-05 | 26.25 | $529.56 | 757800 |
| 2021-11-04 | 25.57 | $524.90 | 1.2M |
| 2021-11-03 | 24.99 | $526.61 | 1.3M |
| 2021-11-02 | 24.46 | $520.77 | 963100 |
| 2021-11-01 | 24.22 | $519.78 | 1.7M |
| 2021-10-29 | 24.08 | $509.14 | 696200 |
| 2021-10-28 | 24.43 | $508.87 | 811300 |
| 2021-10-27 | 24.95 | $500.96 | 878600 |
| 2021-10-26 | 25.52 | $508.89 | 854300 |
| 2021-10-25 | 25.37 | $512.19 | 714700 |
| 2021-10-22 | 25.22 | $509.51 | 678000 |
| 2021-10-21 | 25.14 | $508.80 | 739900 |
| 2021-10-20 | 25.23 | $507.29 | 775900 |
| 2021-10-19 | 25.37 | $503.38 | 607200 |
| 2021-10-18 | 25.70 | $501.99 | 935100 |
| 2021-10-15 | 26.17 | $500.92 | 764900 |
| 2021-10-14 | 26.41 | $500.45 | 893300 |
| 2021-10-13 | 26.96 | $492.05 | 879000 |
| 2021-10-12 | 28.00 | $490.20 | 819500 |
| 2021-10-11 | 28.98 | $487.29 | 695200 |
| 2021-10-08 | 30.02 | $489.90 | 643200 |
| 2021-10-07 | 30.92 | $492.85 | 1.2M |
| 2021-10-06 | 31.87 | $485.70 | 1.8M |
| 2021-10-05 | 33.46 | $486.57 | 1.7M |
| 2021-10-04 | 34.64 | $486.01 | 1.7M |
| 2021-10-01 | 35.89 | $488.66 | 1.7M |
| 2021-09-30 | 37.19 | $480.88 | 1.5M |
| 2021-09-29 | 38.48 | $488.34 | 1.2M |
| 2021-09-28 | 39.41 | $488.13 | 1.7M |
| 2021-09-27 | 40.32 | $495.85 | 1.3M |
| 2021-09-24 | 41.00 | $491.23 | 967500 |
| 2021-09-23 | 41.95 | $492.47 | 1.1M |
| 2021-09-22 | 42.94 | $485.61 | 1.2M |
| 2021-09-21 | 44.23 | $478.90 | 1.0M |
| 2021-09-20 | 45.83 | $479.50 | 2.3M |
| 2021-09-17 | 47.65 | $486.96 | 1.4M |
| 2021-09-16 | 48.73 | $492.50 | 790300 |
| 2021-09-15 | 49.59 | $493.30 | 960300 |
| 2021-09-14 | 50.55 | $487.97 | 850200 |
| 2021-09-13 | 51.56 | $493.27 | 777100 |
| 2021-09-10 | 52.39 | $490.09 | 828200 |
| 2021-09-09 | 53.26 | $494.94 | 1.1M |
| 2021-09-08 | 53.90 | $496.06 | 818100 |
| 2021-09-07 | 54.60 | $497.70 | 1.1M |
| 2021-09-03 | 55.04 | $503.50 | 629500 |
| 2021-09-02 | 55.16 | $506.04 | 917700 |
| 2021-09-01 | 55.22 | $503.66 | 840300 |
| 2021-08-31 | 55.31 | $502.28 | 620400 |
| 2021-08-30 | 55.32 | $503.63 | 726100 |
| 2021-08-27 | 55.22 | $504.96 | 1.4M |
| 2021-08-26 | 55.11 | $495.28 | 951200 |
| 2021-08-25 | 55.09 | $499.87 | 586500 |
| 2021-08-24 | 54.98 | $497.09 | 800800 |
| 2021-08-23 | 54.92 | $492.42 | 640500 |
| 2021-08-20 | 54.94 | $488.06 | 674800 |
| 2021-08-19 | 55.03 | $482.20 | 859000 |
| 2021-08-18 | 55.17 | $486.20 | 666800 |
| 2021-08-17 | 54.99 | $490.87 | 814700 |
| 2021-08-16 | 54.79 | $496.93 | 435800 |
| 2021-08-13 | 54.26 | $498.11 | 526400 |
| 2021-08-12 | 53.49 | $499.05 | 512300 |
| 2021-08-11 | 52.66 | $499.89 | 743300 |
| 2021-08-10 | 51.80 | $495.76 | 1.2M |
| 2021-08-09 | 50.92 | $494.00 | 446700 |
| 2021-08-06 | 50.00 | $495.46 | 564100 |
| 2021-08-05 | 48.93 | $493.13 | 744500 |
| 2021-08-04 | 47.83 | $488.51 | 671600 |
| 2021-08-03 | 46.67 | $493.51 | 899900 |
| 2021-08-02 | 45.45 | $490.68 | 737800 |
| 2021-07-30 | 44.05 | $492.40 | 659400 |
| 2021-07-29 | 42.59 | $493.33 | 796300 |
| 2021-07-28 | 41.05 | $488.35 | 574900 |
| 2021-07-27 | 39.47 | $484.62 | 757200 |
| 2021-07-26 | 37.82 | $487.63 | 657300 |
| 2021-07-23 | 35.96 | $486.80 | 577000 |
| 2021-07-22 | 34.01 | $482.71 | 812500 |
| 2021-07-21 | 31.96 | $487.84 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected