Is Mayville Engineering Company, Inc. (MEC) a Buy, Sell, or Hold?
NYSE : MEC
Mayville Engineering Company, Inc.
$29.1 USD
-$1.82 (-5.89%)
- Volume
- 768.55K
- Average Volume
- 512.75K
- Market Capitalization
- $595.25M
- P/E Ratio
- -36.84
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $38.76
- Year Low
- $12.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.64
MEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $30.91 | $29.10 | -5.86% | 768.55K |
| 2026-07-17 | $31.68 | $30.92 | -2.40% | 1.15M |
| 2026-07-16 | $33.56 | $32.50 | -3.16% | 443.82K |
| 2026-07-15 | $34.65 | $33.93 | -2.08% | 352.14K |
| 2026-07-14 | $33.82 | $34.49 | 1.98% | 486.8K |
| 2026-07-13 | $34.39 | $32.83 | -4.54% | 369.43K |
| 2026-07-10 | $33.42 | $33.72 | 0.90% | 216.5K |
| 2026-07-09 | $33.46 | $33.52 | 0.18% | 316.12K |
| 2026-07-08 | $32.55 | $32.57 | 0.06% | 331.6K |
| 2026-07-07 | $34.00 | $33.08 | -2.71% | 495.8K |
| 2026-07-06 | $33.67 | $34.41 | 2.20% | 419.9K |
| 2026-07-02 | $35.21 | $33.55 | -4.71% | 635.8K |
| 2026-07-01 | $37.00 | $35.21 | -4.84% | 674.4K |
| 2026-06-30 | $37.70 | $37.46 | -0.64% | 719.8K |
| 2026-06-29 | $37.10 | $37.54 | 1.19% | 619.34K |
| 2026-06-26 | $35.25 | $37.00 | 4.96% | 1.35M |
| 2026-06-25 | $34.71 | $35.29 | 1.67% | 544.94K |
| 2026-06-24 | $34.18 | $34.39 | 0.61% | 437.7K |
| 2026-06-23 | $34.12 | $34.16 | 0.12% | 309.93K |
| 2026-06-22 | $35.61 | $34.71 | -2.53% | 343.61K |
| 2026-06-18 | $34.23 | $35.68 | 4.24% | 637.2K |
| 2026-06-17 | $35.20 | $33.51 | -4.80% | 570.2K |
| 2026-06-16 | $34.85 | $35.12 | 0.77% | 377.95K |
| 2026-06-15 | $35.96 | $34.74 | -3.39% | 781.5K |
| 2026-06-12 | $35.27 | $35.48 | 0.60% | 547K |
| 2026-06-11 | $34.44 | $35.24 | 2.32% | 611.6K |
| 2026-06-10 | $34.46 | $33.84 | -1.80% | 866.05K |
| 2026-06-09 | $33.62 | $34.74 | 3.33% | 760.32K |
| 2026-06-08 | $33.28 | $33.60 | 0.96% | 1M |
| 2026-06-05 | $32.45 | $33.25 | 2.47% | 820.97K |
| 2026-06-04 | $32.00 | $32.68 | 2.12% | 992.63K |
| 2026-06-03 | $31.42 | $32.55 | 3.60% | 1.22M |
| 2026-06-02 | $30.98 | $32.33 | 4.36% | 988.13K |
| 2026-06-01 | $27.18 | $30.88 | 13.61% | 956.96K |
| 2026-05-29 | $26.04 | $26.85 | 3.11% | 271.45K |
| 2026-05-28 | $26.82 | $26.11 | -2.65% | 333K |
| 2026-05-27 | $26.71 | $27.13 | 1.57% | 474.35K |
| 2026-05-26 | $25.76 | $26.65 | 3.45% | 471.31K |
| 2026-05-22 | $23.41 | $25.45 | 8.71% | 763.81K |
| 2026-05-21 | $23.98 | $23.13 | -3.54% | 433.5K |
| 2026-05-20 | $22.14 | $23.95 | 8.18% | 2.49M |
| 2026-05-19 | $24.55 | $23.55 | -4.07% | 211.5K |
| 2026-05-18 | $25.36 | $24.92 | -1.74% | 229.7K |
| 2026-05-15 | $24.90 | $25.29 | 1.57% | 342.02K |
| 2026-05-14 | $26.01 | $25.39 | -2.38% | 300.34K |
| 2026-05-13 | $26.73 | $25.65 | -4.04% | 574.4K |
| 2026-05-12 | $26.63 | $26.55 | -0.30% | 516.9K |
| 2026-05-11 | $27.94 | $27.26 | -2.43% | 352.3K |
| 2026-05-08 | $26.00 | $27.20 | 4.62% | 304.8K |
| 2026-05-07 | $24.00 | $25.99 | 8.29% | 436.7K |
| 2026-05-06 | $23.75 | $23.35 | -1.68% | 309.43K |
| 2026-05-05 | $22.28 | $22.75 | 2.11% | 363.84K |
| 2026-05-04 | $22.06 | $22.15 | 0.41% | 127.42K |
| 2026-05-01 | $22.79 | $22.24 | -2.41% | 111.1K |
| 2026-04-30 | $21.78 | $22.81 | 4.73% | 263.52K |
| 2026-04-29 | $21.94 | $21.83 | -0.50% | 214.9K |
| 2026-04-28 | $21.68 | $21.92 | 1.11% | 91636 |
| 2026-04-27 | $21.86 | $21.81 | -0.23% | 62431 |
| 2026-04-24 | $21.28 | $21.96 | 3.20% | 94600 |
| 2026-04-23 | $21.58 | $21.39 | -0.88% | 80800 |
| 2026-04-22 | $21.13 | $21.40 | 1.28% | 79900 |
| 2026-04-21 | $21.25 | $20.98 | -1.27% | 53300 |
| 2026-04-20 | $20.89 | $21.18 | 1.39% | 83932 |
| 2026-04-17 | $20.18 | $21.02 | 4.16% | 118.25K |
| 2026-04-16 | $20.11 | $19.77 | -1.69% | 79003 |
| 2026-04-15 | $20.55 | $20.30 | -1.22% | 146.15K |
| 2026-04-14 | $20.85 | $20.72 | -0.62% | 107.1K |
| 2026-04-13 | $20.42 | $20.90 | 2.35% | 155.3K |
| 2026-04-10 | $20.27 | $20.48 | 1.04% | 147.01K |
| 2026-04-09 | $19.30 | $20.50 | 6.22% | 156.21K |
| 2026-04-08 | $19.07 | $19.86 | 4.14% | 183.83K |
| 2026-04-07 | $18.12 | $18.26 | 0.77% | 61216 |
| 2026-04-06 | $18.08 | $18.17 | 0.50% | 56700 |
| 2026-04-02 | $17.65 | $18.21 | 3.17% | 127.2K |
| 2026-04-01 | $18.18 | $17.92 | -1.43% | 141.8K |
| 2026-03-31 | $17.78 | $17.95 | 0.96% | 235.93K |
| 2026-03-30 | $17.78 | $17.48 | -1.69% | 116.23K |
| 2026-03-27 | $17.96 | $17.70 | -1.45% | 82600 |
| 2026-03-26 | $18.50 | $18.04 | -2.49% | 115.8K |
| 2026-03-25 | $18.15 | $18.30 | 0.83% | 137.4K |
| 2026-03-24 | $17.10 | $17.85 | 4.39% | 134.12K |
| 2026-03-23 | $17.18 | $17.25 | 0.41% | 117.8K |
| 2026-03-20 | $17.25 | $16.64 | -3.54% | 144.04K |
| 2026-03-19 | $16.81 | $17.29 | 2.86% | 151.81K |
| 2026-03-18 | $17.32 | $17.01 | -1.79% | 154.82K |
| 2026-03-17 | $17.61 | $17.21 | -2.27% | 146.8K |
| 2026-03-16 | $16.79 | $17.55 | 4.53% | 176.35K |
| 2026-03-13 | $17.28 | $16.67 | -3.53% | 131.3K |
| 2026-03-12 | $17.49 | $17.26 | -1.32% | 187.5K |
| 2026-03-11 | $18.92 | $17.89 | -5.44% | 244.91K |