Is Mayville Engineering Company, Inc. (MEC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mayville Engineering Company, Inc. (MEC) research center and poll results.
NYSE : MEC
Mayville Engineering Company, Inc. — Technical Indicators
$29.1 USD
-$1.82 (-5.89%)
- Volume
- 768.55K
- Average Volume
- 512.75K
- Market Capitalization
- $595.25M
- P/E Ratio
- -36.84
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $38.76
- Year Low
- $12.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.64
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
34.02
2026-07-20
Close Price
$29.10
Vol: 769204
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.52
Average
14.71
Maximum
34.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.02 | $29.10 | 769204 |
| 2026-07-17 | 34.35 | $30.92 | 1.2M |
| 2026-07-16 | 34.48 | $32.50 | 443822 |
| 2026-07-15 | 34.61 | $33.93 | 352138 |
| 2026-07-14 | 34.65 | $34.49 | 486800 |
| 2026-07-13 | 34.70 | $32.83 | 369434 |
| 2026-07-10 | 34.82 | $33.72 | 216500 |
| 2026-07-09 | 34.83 | $33.52 | 316122 |
| 2026-07-08 | 34.89 | $32.57 | 331603 |
| 2026-07-07 | 34.94 | $33.08 | 495800 |
| 2026-07-06 | 34.95 | $34.41 | 419900 |
| 2026-07-02 | 34.86 | $33.55 | 635800 |
| 2026-07-01 | 34.81 | $35.21 | 674400 |
| 2026-06-30 | 34.67 | $37.46 | 719800 |
| 2026-06-29 | 34.34 | $37.54 | 619343 |
| 2026-06-26 | 33.80 | $37.00 | 1.3M |
| 2026-06-25 | 33.26 | $35.29 | 544942 |
| 2026-06-24 | 32.85 | $34.39 | 437705 |
| 2026-06-23 | 32.46 | $34.16 | 309931 |
| 2026-06-22 | 32.03 | $34.71 | 343614 |
| 2026-06-18 | 31.45 | $35.68 | 637200 |
| 2026-06-17 | 30.86 | $33.51 | 570200 |
| 2026-06-16 | 30.36 | $35.12 | 377949 |
| 2026-06-15 | 29.85 | $34.74 | 781500 |
| 2026-06-12 | 29.38 | $35.48 | 547000 |
| 2026-06-11 | 28.88 | $35.24 | 611600 |
| 2026-06-10 | 28.40 | $33.84 | 866046 |
| 2026-06-09 | 28.03 | $34.74 | 760322 |
| 2026-06-08 | 27.66 | $33.60 | 1.0M |
| 2026-06-05 | 27.34 | $33.25 | 820971 |
| 2026-06-04 | 26.98 | $32.68 | 992629 |
| 2026-06-03 | 26.51 | $32.55 | 1.2M |
| 2026-06-02 | 26.02 | $32.33 | 988131 |
| 2026-06-01 | 25.51 | $30.88 | 956959 |
| 2026-05-29 | 25.08 | $26.85 | 271453 |
| 2026-05-28 | 24.88 | $26.11 | 333000 |
| 2026-05-27 | 24.66 | $27.13 | 474350 |
| 2026-05-26 | 24.40 | $26.65 | 471309 |
| 2026-05-22 | 24.16 | $25.45 | 763813 |
| 2026-05-21 | 23.99 | $23.13 | 433500 |
| 2026-05-20 | 23.90 | $23.95 | 2.5M |
| 2026-05-19 | 23.77 | $23.55 | 211500 |
| 2026-05-18 | 23.64 | $24.92 | 229700 |
| 2026-05-15 | 23.46 | $25.29 | 342022 |
| 2026-05-14 | 23.24 | $25.39 | 300341 |
| 2026-05-13 | 22.96 | $25.65 | 574400 |
| 2026-05-12 | 22.69 | $26.55 | 516900 |
| 2026-05-11 | 22.40 | $27.26 | 352300 |
| 2026-05-08 | 22.08 | $27.20 | 304800 |
| 2026-05-07 | 21.75 | $25.99 | 436700 |
| 2026-05-06 | 21.47 | $23.35 | 309433 |
| 2026-05-05 | 21.30 | $22.75 | 363845 |
| 2026-05-04 | 21.07 | $22.15 | 127425 |
| 2026-05-01 | 20.88 | $22.24 | 111100 |
| 2026-04-30 | 20.67 | $22.81 | 263522 |
| 2026-04-29 | 20.43 | $21.83 | 214901 |
| 2026-04-28 | 20.24 | $21.92 | 91636 |
| 2026-04-27 | 20.01 | $21.81 | 62431 |
| 2026-04-24 | 19.81 | $21.96 | 94600 |
| 2026-04-23 | 19.61 | $21.39 | 80800 |
| 2026-04-22 | 19.46 | $21.40 | 79900 |
| 2026-04-21 | 19.28 | $20.98 | 53300 |
| 2026-04-20 | 19.09 | $21.18 | 83932 |
| 2026-04-17 | 18.87 | $21.02 | 118248 |
| 2026-04-16 | 18.68 | $19.77 | 79003 |
| 2026-04-15 | 18.54 | $20.30 | 146147 |
| 2026-04-14 | 18.39 | $20.72 | 107100 |
| 2026-04-13 | 18.23 | $20.90 | 155300 |
| 2026-04-10 | 18.02 | $20.48 | 147010 |
| 2026-04-09 | 17.86 | $20.50 | 156210 |
| 2026-04-08 | 17.73 | $19.86 | 183828 |
| 2026-04-07 | 17.68 | $18.26 | 61216 |
| 2026-04-06 | 17.71 | $18.17 | 56700 |
| 2026-04-02 | 17.76 | $18.21 | 127201 |
| 2026-04-01 | 17.80 | $17.92 | 141800 |
| 2026-03-31 | 17.88 | $17.95 | 235933 |
| 2026-03-30 | 18.04 | $17.48 | 116228 |
| 2026-03-27 | 18.24 | $17.70 | 82600 |
| 2026-03-26 | 18.40 | $18.04 | 115800 |
| 2026-03-25 | 18.57 | $18.30 | 137400 |
| 2026-03-24 | 18.71 | $17.85 | 134121 |
| 2026-03-23 | 18.90 | $17.25 | 117800 |
| 2026-03-20 | 19.13 | $16.64 | 144041 |
| 2026-03-19 | 19.41 | $17.29 | 151809 |
| 2026-03-18 | 19.62 | $17.01 | 154825 |
| 2026-03-17 | 19.83 | $17.21 | 146800 |
| 2026-03-16 | 20.04 | $17.55 | 176346 |
| 2026-03-13 | 20.26 | $16.67 | 131302 |
| 2026-03-12 | 20.47 | $17.26 | 187500 |
| 2026-03-11 | 20.69 | $17.89 | 244913 |
| 2026-03-10 | 20.86 | $19.04 | 200300 |
| 2026-03-09 | 20.97 | $18.84 | 142600 |
| 2026-03-06 | 21.11 | $19.18 | 338722 |
| 2026-03-05 | 21.18 | $18.85 | 489246 |
| 2026-03-04 | 21.25 | $19.56 | 713100 |
| 2026-03-03 | 21.24 | $21.11 | 151483 |
| 2026-03-02 | 21.18 | $21.54 | 112600 |
| 2026-02-27 | 21.08 | $21.00 | 89100 |
| 2026-02-26 | 21.01 | $21.44 | 117347 |
| 2026-02-25 | 20.89 | $21.04 | 131800 |
| 2026-02-24 | 20.76 | $21.68 | 154700 |
| 2026-02-23 | 20.58 | $21.82 | 120508 |
| 2026-02-20 | 20.40 | $22.12 | 125900 |
| 2026-02-19 | 20.23 | $21.58 | 122200 |
| 2026-02-18 | 20.07 | $21.14 | 101507 |
| 2026-02-17 | 19.89 | $21.43 | 117600 |
| 2026-02-13 | 19.76 | $21.94 | 153200 |
| 2026-02-12 | 19.61 | $20.98 | 110228 |
| 2026-02-11 | 19.51 | $21.64 | 172400 |
| 2026-02-10 | 19.39 | $21.21 | 114000 |
| 2026-02-09 | 19.30 | $21.21 | 139400 |
| 2026-02-06 | 19.16 | $21.65 | 225200 |
| 2026-02-05 | 18.99 | $20.69 | 216062 |
| 2026-02-04 | 18.85 | $20.20 | 238445 |
| 2026-02-03 | 18.73 | $19.43 | 124240 |
| 2026-02-02 | 18.65 | $19.80 | 124300 |
| 2026-01-30 | 18.61 | $19.60 | 156800 |
| 2026-01-29 | 18.57 | $19.65 | 315007 |
| 2026-01-28 | 18.55 | $18.93 | 143300 |
| 2026-01-27 | 18.59 | $18.40 | 92909 |
| 2026-01-26 | 18.63 | $18.09 | 67900 |
| 2026-01-23 | 18.68 | $18.39 | 119539 |
| 2026-01-22 | 18.71 | $18.69 | 118800 |
| 2026-01-21 | 18.70 | $18.23 | 99900 |
| 2026-01-20 | 18.65 | $17.73 | 91958 |
| 2026-01-16 | 18.65 | $18.66 | 170500 |
| 2026-01-15 | 18.60 | $18.97 | 308000 |
| 2026-01-14 | 18.57 | $19.08 | 310500 |
| 2026-01-13 | 18.54 | $19.27 | 153300 |
| 2026-01-12 | 18.51 | $19.37 | 168700 |
| 2026-01-09 | 18.48 | $18.41 | 155900 |
| 2026-01-08 | 18.51 | $18.29 | 92621 |
| 2026-01-07 | 18.49 | $17.73 | 136000 |
| 2026-01-06 | 18.46 | $17.79 | 154527 |
| 2026-01-05 | 18.40 | $17.97 | 279409 |
| 2026-01-02 | 18.34 | $18.95 | 139800 |
| 2025-12-31 | 18.23 | $18.72 | 162800 |
| 2025-12-30 | 18.11 | $19.35 | 239900 |
| 2025-12-29 | 17.97 | $19.75 | 176000 |
| 2025-12-26 | 17.83 | $19.11 | 68500 |
| 2025-12-24 | 17.72 | $19.14 | 92700 |
| 2025-12-23 | 17.60 | $19.00 | 153108 |
| 2025-12-22 | 17.46 | $18.45 | 166305 |
| 2025-12-19 | 17.31 | $17.33 | 589542 |
| 2025-12-18 | 17.19 | $17.66 | 216400 |
| 2025-12-17 | 17.06 | $17.72 | 137102 |
| 2025-12-16 | 16.94 | $18.25 | 134844 |
| 2025-12-15 | 16.83 | $18.62 | 157825 |
| 2025-12-12 | 16.70 | $18.62 | 147162 |
| 2025-12-11 | 16.58 | $18.82 | 171033 |
| 2025-12-10 | 16.47 | $19.01 | 188071 |
| 2025-12-09 | 16.35 | $17.81 | 176829 |
| 2025-12-08 | 16.30 | $17.12 | 145501 |
| 2025-12-05 | 16.27 | $16.50 | 113800 |
| 2025-12-04 | 16.28 | $16.93 | 124600 |
| 2025-12-03 | 16.24 | $16.74 | 134100 |
| 2025-12-02 | 16.30 | $16.19 | 84311 |
| 2025-12-01 | 16.38 | $16.62 | 185032 |
| 2025-11-28 | 16.44 | $16.99 | 124600 |
| 2025-11-26 | 16.45 | $16.87 | 109200 |
| 2025-11-25 | 16.45 | $16.80 | 199306 |
| 2025-11-24 | 16.45 | $16.06 | 189121 |
| 2025-11-21 | 16.47 | $15.61 | 386442 |
| 2025-11-20 | 16.52 | $14.84 | 354850 |
| 2025-11-19 | 16.60 | $15.00 | 264319 |
| 2025-11-18 | 16.67 | $15.43 | 173100 |
| 2025-11-17 | 16.69 | $15.97 | 882400 |
| 2025-11-14 | 16.54 | $16.04 | 167301 |
| 2025-11-13 | 16.36 | $16.21 | 200249 |
| 2025-11-12 | 16.18 | $16.57 | 219231 |
| 2025-11-11 | 16.02 | $16.65 | 150200 |
| 2025-11-10 | 15.86 | $16.86 | 137721 |
| 2025-11-07 | 15.68 | $16.55 | 210600 |
| 2025-11-06 | 15.50 | $16.69 | 270914 |
| 2025-11-05 | 15.32 | $16.13 | 516500 |
| 2025-11-04 | 15.17 | $17.99 | 318100 |
| 2025-11-03 | 14.93 | $17.66 | 277623 |
| 2025-10-31 | 14.72 | $17.82 | 251110 |
| 2025-10-30 | 14.51 | $17.20 | 179102 |
| 2025-10-29 | 14.33 | $17.00 | 261800 |
| 2025-10-28 | 14.16 | $16.69 | 197318 |
| 2025-10-27 | 14.02 | $16.50 | 142639 |
| 2025-10-24 | 13.87 | $16.52 | 71847 |
| 2025-10-23 | 13.73 | $16.45 | 225524 |
| 2025-10-22 | 13.58 | $16.49 | 478262 |
| 2025-10-21 | 13.44 | $15.72 | 1.4M |
| 2025-10-20 | 13.34 | $13.01 | 174500 |
| 2025-10-17 | 13.40 | $12.58 | 255000 |
| 2025-10-16 | 13.49 | $12.56 | 146400 |
| 2025-10-15 | 13.59 | $13.34 | 90300 |
| 2025-10-14 | 13.64 | $13.35 | 123600 |
| 2025-10-13 | 13.70 | $13.25 | 67300 |
| 2025-10-10 | 13.78 | $12.96 | 95900 |
| 2025-10-09 | 13.84 | $13.27 | 138505 |
| 2025-10-08 | 13.90 | $13.13 | 122800 |
| 2025-10-07 | 13.97 | $13.05 | 71043 |
| 2025-10-06 | 14.03 | $13.42 | 86226 |
| 2025-10-03 | 14.11 | $13.71 | 96700 |
| 2025-10-02 | 14.17 | $13.59 | 104700 |
| 2025-10-01 | 14.21 | $13.64 | 99630 |
| 2025-09-30 | 14.23 | $13.76 | 140400 |
| 2025-09-29 | 14.27 | $13.65 | 156149 |
| 2025-09-26 | 14.32 | $13.57 | 160100 |
| 2025-09-25 | 14.37 | $13.53 | 170219 |
| 2025-09-24 | 14.42 | $13.62 | 101300 |
| 2025-09-23 | 14.47 | $13.90 | 113500 |
| 2025-09-22 | 14.49 | $14.15 | 163300 |
| 2025-09-19 | 14.51 | $14.31 | 211800 |
| 2025-09-18 | 14.49 | $14.69 | 74600 |
| 2025-09-17 | 14.46 | $14.16 | 157662 |
| 2025-09-16 | 14.47 | $14.59 | 118600 |
| 2025-09-15 | 14.45 | $14.85 | 238222 |
| 2025-09-12 | 14.43 | $14.20 | 55348 |
| 2025-09-11 | 14.44 | $14.54 | 140907 |
| 2025-09-10 | 14.46 | $14.41 | 74529 |
| 2025-09-09 | 14.45 | $14.40 | 95600 |
| 2025-09-08 | 14.41 | $15.01 | 127600 |
| 2025-09-05 | 14.34 | $14.87 | 107504 |
| 2025-09-04 | 14.31 | $14.29 | 62800 |
| 2025-09-03 | 14.33 | $14.18 | 98300 |
| 2025-09-02 | 14.46 | $14.45 | 117800 |
| 2025-08-29 | 14.56 | $14.60 | 117000 |
| 2025-08-28 | 14.65 | $14.58 | 72410 |
| 2025-08-27 | 14.76 | $14.58 | 134900 |
| 2025-08-26 | 14.86 | $14.61 | 101900 |
| 2025-08-25 | 14.99 | $14.35 | 75905 |
| 2025-08-22 | 15.10 | $14.43 | 151200 |
| 2025-08-21 | 15.19 | $13.93 | 81300 |
| 2025-08-20 | 15.28 | $14.10 | 131700 |
| 2025-08-19 | 15.36 | $14.37 | 67429 |
| 2025-08-18 | 15.42 | $14.27 | 95200 |
| 2025-08-15 | 15.47 | $14.45 | 78936 |
| 2025-08-14 | 15.51 | $14.47 | 116600 |
| 2025-08-13 | 15.58 | $14.94 | 158315 |
| 2025-08-12 | 15.62 | $14.04 | 286000 |
| 2025-08-11 | 15.73 | $13.68 | 207400 |
| 2025-08-08 | 15.85 | $13.68 | 317700 |
| 2025-08-07 | 15.97 | $14.24 | 300600 |
| 2025-08-06 | 16.09 | $14.66 | 488705 |
| 2025-08-05 | 16.18 | $16.72 | 149800 |
| 2025-08-04 | 16.15 | $16.45 | 104200 |
| 2025-08-01 | 16.14 | $16.40 | 110629 |
| 2025-07-31 | 16.16 | $16.77 | 117641 |
| 2025-07-30 | 16.16 | $16.56 | 132800 |
| 2025-07-29 | 16.14 | $17.26 | 260136 |
| 2025-07-28 | 16.08 | $16.67 | 133500 |
| 2025-07-25 | 16.05 | $16.10 | 57179 |
| 2025-07-24 | 16.04 | $15.76 | 98132 |
| 2025-07-23 | 16.03 | $15.74 | 85820 |
| 2025-07-22 | 16.06 | $15.52 | 70445 |
| 2025-07-21 | 16.10 | $15.33 | 69023 |
| 2025-07-18 | 16.13 | $15.30 | 72711 |
| 2025-07-17 | 16.16 | $15.84 | 77100 |
| 2025-07-16 | 16.15 | $15.74 | 100833 |
| 2025-07-15 | 16.12 | $16.10 | 141100 |
| 2025-07-14 | 16.04 | $16.13 | 98600 |
| 2025-07-11 | 15.97 | $16.18 | 71400 |
| 2025-07-10 | 15.91 | $16.50 | 63300 |
| 2025-07-09 | 15.82 | $16.44 | 51913 |
| 2025-07-08 | 15.75 | $16.21 | 84728 |
| 2025-07-07 | 15.69 | $16.23 | 82500 |
| 2025-07-03 | 15.63 | $16.80 | 63410 |
| 2025-07-02 | 15.57 | $16.75 | 157800 |
| 2025-07-01 | 15.53 | $16.26 | 106011 |
| 2025-06-30 | 15.49 | $15.96 | 99618 |
| 2025-06-27 | 15.48 | $16.19 | 321700 |
| 2025-06-26 | 15.47 | $15.81 | 126000 |
| 2025-06-25 | 15.47 | $15.50 | 148136 |
| 2025-06-24 | 15.49 | $16.44 | 167615 |
| 2025-06-23 | 15.43 | $16.24 | 145700 |
| 2025-06-20 | 15.37 | $15.98 | 157733 |
| 2025-06-18 | 15.35 | $15.92 | 220741 |
| 2025-06-17 | 15.35 | $15.69 | 240568 |
| 2025-06-16 | 15.33 | $14.97 | 91622 |
| 2025-06-13 | 15.36 | $14.59 | 92526 |
| 2025-06-12 | 15.40 | $14.75 | 112133 |
| 2025-06-11 | 15.42 | $14.90 | 153520 |
| 2025-06-10 | 15.45 | $14.86 | 82743 |
| 2025-06-09 | 15.46 | $14.91 | 63527 |
| 2025-06-06 | 15.45 | $15.00 | 90327 |
| 2025-06-05 | 15.42 | $15.02 | 99315 |
| 2025-06-04 | 15.31 | $15.63 | 125808 |
| 2025-06-03 | 15.19 | $15.93 | 132000 |
| 2025-06-02 | 15.05 | $15.59 | 132318 |
| 2025-05-30 | 14.94 | $15.76 | 113500 |
| 2025-05-29 | 14.81 | $15.93 | 103731 |
| 2025-05-28 | 14.65 | $15.76 | 143443 |
| 2025-05-27 | 14.49 | $15.94 | 74217 |
| 2025-05-23 | 14.31 | $15.16 | 114917 |
| 2025-05-22 | 14.17 | $15.18 | 110000 |
| 2025-05-21 | 14.03 | $15.49 | 120007 |
| 2025-05-20 | 13.85 | $15.86 | 173300 |
| 2025-05-19 | 13.67 | $15.33 | 63100 |
| 2025-05-16 | 13.49 | $15.59 | 121500 |
| 2025-05-15 | 13.33 | $15.40 | 146541 |
| 2025-05-14 | 13.18 | $15.24 | 111800 |
| 2025-05-13 | 13.04 | $15.44 | 85939 |
| 2025-05-12 | 12.89 | $15.09 | 159100 |
| 2025-05-09 | 12.77 | $14.75 | 168904 |
| 2025-05-08 | 12.67 | $14.36 | 155322 |
| 2025-05-07 | 12.61 | $12.85 | 130339 |
| 2025-05-06 | 12.57 | $13.16 | 102049 |
| 2025-05-05 | 12.53 | $13.21 | 79400 |
| 2025-05-02 | 12.50 | $13.32 | 39532 |
| 2025-05-01 | 12.48 | $13.15 | 131500 |
| 2025-04-30 | 12.51 | $12.78 | 133344 |
| 2025-04-29 | 12.55 | $12.58 | 156600 |
| 2025-04-28 | 12.60 | $12.20 | 46300 |
| 2025-04-25 | 12.66 | $12.51 | 141200 |
| 2025-04-24 | 12.74 | $12.26 | 155924 |
| 2025-04-23 | 12.83 | $12.00 | 75300 |
| 2025-04-22 | 12.92 | $12.10 | 107700 |
| 2025-04-21 | 13.01 | $11.86 | 86500 |
| 2025-04-17 | 13.12 | $12.25 | 102530 |
| 2025-04-16 | 13.22 | $12.40 | 186021 |
| 2025-04-15 | 13.32 | $12.46 | 89808 |
| 2025-04-14 | 13.41 | $12.54 | 67700 |
| 2025-04-11 | 13.50 | $12.73 | 60328 |
| 2025-04-10 | 13.58 | $12.59 | 81800 |
| 2025-04-09 | 13.65 | $13.16 | 126853 |
| 2025-04-08 | 13.70 | $12.23 | 101600 |
| 2025-04-07 | 13.83 | $12.35 | 98336 |
| 2025-04-04 | 13.96 | $12.57 | 106538 |
| 2025-04-03 | 14.05 | $12.80 | 76432 |
| 2025-04-02 | 14.12 | $13.75 | 73000 |
| 2025-04-01 | 14.12 | $13.75 | 73047 |
| 2025-03-31 | 14.12 | $13.43 | 86900 |
| 2025-03-28 | 14.15 | $13.53 | 62800 |
| 2025-03-27 | 14.22 | $14.05 | 89200 |
| 2025-03-26 | 14.26 | $13.99 | 97100 |
| 2025-03-25 | 14.31 | $13.80 | 80700 |
| 2025-03-24 | 14.38 | $13.94 | 82700 |
| 2025-03-21 | 14.42 | $13.99 | 100848 |
| 2025-03-20 | 14.47 | $14.36 | 79400 |
| 2025-03-19 | 14.54 | $14.34 | 205925 |
| 2025-03-18 | 14.59 | $14.23 | 87500 |
| 2025-03-17 | 14.66 | $14.33 | 89700 |
| 2025-03-14 | 14.72 | $14.35 | 85800 |
| 2025-03-13 | 14.77 | $14.06 | 117840 |
| 2025-03-12 | 14.84 | $14.21 | 391200 |
| 2025-03-11 | 14.92 | $14.77 | 128200 |
| 2025-03-10 | 14.98 | $14.92 | 197926 |
| 2025-03-07 | 15.03 | $14.36 | 184800 |
| 2025-03-06 | 15.11 | $14.21 | 157622 |
| 2025-03-05 | 15.19 | $13.77 | 266305 |
| 2025-03-04 | 15.29 | $13.79 | 179321 |
| 2025-03-03 | 15.37 | $13.90 | 148900 |
| 2025-02-28 | 15.47 | $14.95 | 92300 |
| 2025-02-27 | 15.53 | $14.97 | 94200 |
| 2025-02-26 | 15.57 | $15.04 | 78504 |
| 2025-02-25 | 15.60 | $15.09 | 83033 |
| 2025-02-24 | 15.66 | $14.75 | 43500 |
| 2025-02-21 | 15.74 | $15.07 | 62537 |
| 2025-02-20 | 15.79 | $15.61 | 49917 |
| 2025-02-19 | 15.80 | $15.47 | 52118 |
| 2025-02-18 | 15.83 | $15.64 | 32912 |
| 2025-02-14 | 15.84 | $15.51 | 47000 |
| 2025-02-13 | 15.85 | $15.29 | 88926 |
| 2025-02-12 | 15.85 | $15.43 | 46134 |
| 2025-02-11 | 15.83 | $15.79 | 46200 |
| 2025-02-10 | 15.79 | $15.98 | 33000 |
| 2025-02-07 | 15.72 | $16.01 | 50200 |
| 2025-02-06 | 15.67 | $15.99 | 27500 |
| 2025-02-05 | 15.65 | $15.83 | 37046 |
| 2025-02-04 | 15.63 | $15.68 | 51600 |
| 2025-02-03 | 15.62 | $15.42 | 30546 |
| 2025-01-31 | 15.63 | $15.85 | 41200 |
| 2025-01-30 | 15.62 | $16.08 | 34910 |
| 2025-01-29 | 15.60 | $15.80 | 111133 |
| 2025-01-28 | 15.60 | $15.71 | 92422 |
| 2025-01-27 | 15.61 | $16.37 | 84023 |
| 2025-01-24 | 15.59 | $16.25 | 57400 |
| 2025-01-23 | 15.57 | $16.16 | 77400 |
| 2025-01-22 | 15.57 | $15.65 | 70200 |
| 2025-01-21 | 15.59 | $16.22 | 65612 |
| 2025-01-17 | 15.59 | $15.77 | 98200 |
| 2025-01-16 | 15.63 | $15.67 | 71800 |
| 2025-01-15 | 15.70 | $15.33 | 154500 |
| 2025-01-14 | 15.79 | $15.07 | 89945 |
| 2025-01-13 | 15.90 | $14.89 | 48133 |
| 2025-01-10 | 16.00 | $14.68 | 86100 |
| 2025-01-08 | 16.12 | $15.00 | 130103 |
| 2025-01-07 | 16.23 | $15.47 | 185048 |
| 2025-01-06 | 16.31 | $15.58 | 97200 |
| 2025-01-03 | 16.38 | $15.47 | 55221 |
| 2025-01-02 | 16.45 | $15.54 | 94700 |
| 2024-12-31 | 16.53 | $15.72 | 283500 |
| 2024-12-30 | 16.58 | $15.66 | 89629 |
| 2024-12-27 | 16.64 | $15.69 | 104324 |
| 2024-12-26 | 16.70 | $16.05 | 81800 |
| 2024-12-24 | 16.73 | $15.85 | 90800 |
| 2024-12-23 | 16.78 | $15.92 | 62200 |
| 2024-12-20 | 16.84 | $16.19 | 210701 |
| 2024-12-19 | 16.85 | $15.95 | 106840 |
| 2024-12-18 | 16.87 | $16.25 | 203544 |
| 2024-12-17 | 16.89 | $16.68 | 102000 |
| 2024-12-16 | 16.88 | $16.94 | 135436 |
| 2024-12-13 | 16.87 | $17.17 | 121100 |
| 2024-12-12 | 16.88 | $17.29 | 90223 |
| 2024-12-11 | 16.89 | $16.99 | 71700 |
| 2024-12-10 | 16.90 | $16.92 | 65500 |
| 2024-12-09 | 16.91 | $17.26 | 84541 |
| 2024-12-06 | 16.90 | $17.14 | 106420 |
| 2024-12-05 | 16.87 | $16.82 | 103200 |
| 2024-12-04 | 16.91 | $17.01 | 125018 |
| 2024-12-03 | 17.15 | $17.02 | 92600 |
| 2024-12-02 | 17.34 | $16.89 | 77506 |
| 2024-11-29 | 17.57 | $16.85 | 32100 |
| 2024-11-27 | 17.75 | $16.75 | 60044 |
| 2024-11-26 | 17.96 | $16.64 | 80117 |
| 2024-11-25 | 18.16 | $16.95 | 70100 |
| 2024-11-22 | 18.36 | $16.99 | 70904 |
| 2024-11-21 | 18.51 | $16.56 | 95024 |
| 2024-11-20 | 18.69 | $16.32 | 151000 |
| 2024-11-19 | 18.86 | $16.66 | 83906 |
| 2024-11-18 | 19.05 | $16.43 | 127600 |
| 2024-11-15 | 19.24 | $16.81 | 113100 |
| 2024-11-14 | 19.44 | $17.22 | 193908 |
| 2024-11-13 | 19.64 | $17.57 | 173400 |
| 2024-11-12 | 19.82 | $17.26 | 214100 |
| 2024-11-11 | 20.01 | $17.04 | 229603 |
| 2024-11-08 | 20.21 | $17.15 | 349000 |
| 2024-11-07 | 20.40 | $16.46 | 464260 |
| 2024-11-06 | 20.57 | $17.53 | 633606 |
| 2024-11-05 | 20.70 | $21.81 | 106600 |
| 2024-11-04 | 20.61 | $20.95 | 245100 |
| 2024-11-01 | 20.57 | $21.49 | 460505 |
| 2024-10-31 | 20.50 | $20.47 | 65100 |
| 2024-10-30 | 20.47 | $20.80 | 65126 |
| 2024-10-29 | 20.45 | $20.81 | 32300 |
| 2024-10-28 | 20.47 | $20.90 | 70117 |
| 2024-10-25 | 20.47 | $19.99 | 69731 |
| 2024-10-24 | 20.55 | $20.16 | 106300 |
| 2024-10-23 | 20.55 | $19.76 | 60343 |
| 2024-10-22 | 20.55 | $20.36 | 59707 |
| 2024-10-21 | 20.54 | $20.35 | 83422 |
| 2024-10-18 | 20.51 | $20.74 | 51600 |
| 2024-10-17 | 20.47 | $21.13 | 37331 |
| 2024-10-16 | 20.43 | $21.23 | 75600 |
| 2024-10-15 | 20.34 | $20.97 | 64324 |
| 2024-10-14 | 20.27 | $21.05 | 53634 |
| 2024-10-11 | 20.19 | $21.00 | 136008 |
| 2024-10-10 | 20.10 | $19.86 | 73614 |
| 2024-10-09 | 20.04 | $20.15 | 120900 |
| 2024-10-08 | 19.97 | $20.06 | 77400 |
| 2024-10-07 | 19.89 | $20.12 | 122106 |
| 2024-10-04 | 19.82 | $20.05 | 51600 |
| 2024-10-03 | 19.74 | $19.95 | 105028 |
| 2024-10-02 | 19.67 | $20.44 | 141368 |
| 2024-10-01 | 19.57 | $21.03 | 113310 |
| 2024-09-30 | 19.49 | $21.08 | 142100 |
| 2024-09-27 | 19.40 | $21.46 | 407800 |
| 2024-09-26 | 19.29 | $20.24 | 115433 |
| 2024-09-25 | 19.25 | $19.65 | 79400 |
| 2024-09-24 | 19.23 | $20.16 | 80218 |
| 2024-09-23 | 19.22 | $19.76 | 59709 |
| 2024-09-20 | 19.20 | $19.94 | 176234 |
| 2024-09-19 | 19.15 | $20.33 | 122700 |
| 2024-09-18 | 19.09 | $19.50 | 114723 |
| 2024-09-17 | 19.07 | $19.56 | 72500 |
| 2024-09-16 | 19.06 | $19.41 | 60713 |
| 2024-09-13 | 19.07 | $19.22 | 102334 |
| 2024-09-12 | 19.08 | $18.70 | 64117 |
| 2024-09-11 | 19.08 | $18.69 | 101300 |
| 2024-09-10 | 19.11 | $18.60 | 79100 |
| 2024-09-09 | 19.10 | $18.65 | 76800 |
| 2024-09-06 | 19.11 | $18.37 | 75408 |
| 2024-09-05 | 19.14 | $18.57 | 98547 |
| 2024-09-04 | 19.14 | $18.40 | 140100 |
| 2024-09-03 | 19.05 | $19.41 | 161515 |
| 2024-08-30 | 18.92 | $19.31 | 64303 |
| 2024-08-29 | 18.83 | $19.41 | 131238 |
| 2024-08-28 | 18.80 | $19.26 | 77005 |
| 2024-08-27 | 18.79 | $19.42 | 91129 |
| 2024-08-26 | 18.77 | $19.80 | 116500 |
| 2024-08-23 | 18.75 | $19.42 | 138201 |
| 2024-08-22 | 18.73 | $18.96 | 72309 |
| 2024-08-21 | 18.73 | $19.15 | 116400 |
| 2024-08-20 | 18.71 | $19.15 | 116019 |
| 2024-08-19 | 18.70 | $19.36 | 104628 |
| 2024-08-16 | 18.67 | $19.52 | 167400 |
| 2024-08-15 | 18.63 | $19.42 | 118316 |
| 2024-08-14 | 18.58 | $18.82 | 172400 |
| 2024-08-13 | 18.55 | $19.21 | 91400 |
| 2024-08-12 | 18.53 | $18.46 | 69300 |
| 2024-08-09 | 18.52 | $18.86 | 125715 |
| 2024-08-08 | 18.45 | $18.86 | 95129 |
| 2024-08-07 | 18.37 | $18.51 | 176700 |
| 2024-08-06 | 18.27 | $16.75 | 52438 |
| 2024-08-05 | 18.25 | $16.69 | 126218 |
| 2024-08-02 | 18.24 | $17.56 | 85100 |
| 2024-08-01 | 18.17 | $18.83 | 124300 |
| 2024-07-31 | 18.05 | $19.11 | 181332 |
| 2024-07-30 | 17.90 | $18.97 | 98540 |
| 2024-07-29 | 17.76 | $19.36 | 176936 |
| 2024-07-26 | 17.63 | $19.02 | 149707 |
| 2024-07-25 | 17.51 | $19.07 | 96136 |
| 2024-07-24 | 17.37 | $18.68 | 158014 |
| 2024-07-23 | 17.27 | $19.01 | 107626 |
| 2024-07-22 | 17.16 | $18.74 | 192312 |
| 2024-07-19 | 17.02 | $18.63 | 79643 |
| 2024-07-18 | 16.90 | $18.53 | 180420 |
| 2024-07-17 | 16.80 | $18.21 | 161468 |
| 2024-07-16 | 16.74 | $18.70 | 221264 |
| 2024-07-15 | 16.63 | $18.28 | 118016 |
| 2024-07-12 | 16.54 | $17.43 | 116206 |
| 2024-07-11 | 16.50 | $17.35 | 234624 |
| 2024-07-10 | 16.48 | $16.47 | 83879 |
| 2024-07-09 | 16.50 | $16.35 | 75388 |
| 2024-07-08 | 16.50 | $16.49 | 45838 |
| 2024-07-05 | 16.49 | $16.25 | 81099 |
| 2024-07-03 | 16.47 | $16.39 | 37855 |
| 2024-07-02 | 16.44 | $16.16 | 35481 |
| 2024-07-01 | 16.42 | $16.17 | 87421 |
| 2024-06-28 | 16.42 | $16.66 | 679585 |
| 2024-06-27 | 16.38 | $16.55 | 65648 |
| 2024-06-26 | 16.35 | $16.34 | 84889 |
| 2024-06-25 | 16.34 | $16.71 | 73157 |
| 2024-06-24 | 16.27 | $16.88 | 136714 |
| 2024-06-21 | 16.19 | $15.76 | 138508 |
| 2024-06-20 | 16.18 | $16.27 | 95187 |
| 2024-06-18 | 16.15 | $16.65 | 68448 |
| 2024-06-17 | 16.10 | $16.99 | 78769 |
| 2024-06-14 | 16.03 | $16.45 | 67947 |
| 2024-06-13 | 15.98 | $16.49 | 65973 |
| 2024-06-12 | 15.95 | $16.70 | 147942 |
| 2024-06-11 | 15.93 | $16.87 | 94663 |
| 2024-06-10 | 15.88 | $16.87 | 120375 |
| 2024-06-07 | 15.85 | $16.41 | 76247 |
| 2024-06-06 | 15.83 | $16.22 | 76754 |
| 2024-06-05 | 15.77 | $15.83 | 120965 |
| 2024-06-04 | 15.66 | $15.78 | 65750 |
| 2024-06-03 | 15.57 | $15.87 | 130186 |
| 2024-05-31 | 15.47 | $16.02 | 34668 |
| 2024-05-30 | 15.36 | $15.97 | 92102 |
| 2024-05-29 | 15.23 | $15.98 | 80444 |
| 2024-05-28 | 15.12 | $16.03 | 81480 |
| 2024-05-24 | 15.02 | $15.39 | 99962 |
| 2024-05-23 | 14.96 | $15.34 | 105431 |
| 2024-05-22 | 14.87 | $15.46 | 104307 |
| 2024-05-21 | 14.78 | $15.70 | 125301 |
| 2024-05-20 | 14.69 | $15.68 | 129993 |
| 2024-05-17 | 14.59 | $15.50 | 117136 |
| 2024-05-16 | 14.51 | $15.47 | 87482 |
| 2024-05-15 | 14.42 | $15.98 | 89870 |
| 2024-05-14 | 14.29 | $16.14 | 59837 |
| 2024-05-13 | 14.17 | $15.99 | 118218 |
| 2024-05-10 | 14.05 | $16.24 | 102211 |
| 2024-05-09 | 13.92 | $16.03 | 277759 |
| 2024-05-08 | 13.81 | $15.00 | 230633 |
| 2024-05-07 | 13.75 | $13.62 | 102439 |
| 2024-05-06 | 13.77 | $13.97 | 67467 |
| 2024-05-03 | 13.77 | $13.89 | 40126 |
| 2024-05-02 | 13.76 | $13.82 | 52732 |
| 2024-05-01 | 13.74 | $13.46 | 58378 |
| 2024-04-30 | 13.77 | $13.76 | 38762 |
| 2024-04-29 | 13.80 | $13.99 | 39844 |
| 2024-04-26 | 13.80 | $14.06 | 48542 |
| 2024-04-25 | 13.81 | $13.69 | 90085 |
| 2024-04-24 | 13.83 | $13.61 | 58433 |
| 2024-04-23 | 13.85 | $13.82 | 46616 |
| 2024-04-22 | 13.86 | $13.84 | 64949 |
| 2024-04-19 | 13.88 | $13.88 | 29849 |
| 2024-04-18 | 13.91 | $13.55 | 44713 |
| 2024-04-17 | 13.95 | $13.39 | 72386 |
| 2024-04-16 | 13.94 | $13.85 | 39866 |
| 2024-04-15 | 13.90 | $13.62 | 35403 |
| 2024-04-12 | 13.86 | $13.57 | 45750 |
| 2024-04-11 | 13.82 | $13.87 | 46347 |
| 2024-04-10 | 13.77 | $13.72 | 89615 |
| 2024-04-09 | 13.75 | $14.09 | 80586 |
| 2024-04-08 | 13.71 | $13.89 | 188890 |
| 2024-04-05 | 13.67 | $13.72 | 101671 |
| 2024-04-04 | 13.64 | $13.44 | 197116 |
| 2024-04-03 | 13.64 | $14.07 | 63880 |
| 2024-04-02 | 13.56 | $14.29 | 71864 |
| 2024-04-01 | 13.47 | $14.01 | 50204 |
| 2024-03-28 | 13.40 | $14.33 | 65054 |
| 2024-03-27 | 13.29 | $14.10 | 58174 |
| 2024-03-26 | 13.19 | $13.98 | 28626 |
| 2024-03-25 | 13.08 | $13.97 | 45560 |
| 2024-03-22 | 12.98 | $14.19 | 27562 |
| 2024-03-21 | 12.86 | $14.49 | 66898 |
| 2024-03-20 | 12.71 | $14.31 | 49238 |
| 2024-03-19 | 12.58 | $13.23 | 53446 |
| 2024-03-18 | 12.51 | $13.09 | 23009 |
| 2024-03-15 | 12.47 | $12.85 | 89227 |
| 2024-03-14 | 12.47 | $12.77 | 67612 |
| 2024-03-13 | 12.48 | $12.90 | 33545 |
| 2024-03-12 | 12.45 | $13.23 | 44025 |
| 2024-03-11 | 12.42 | $13.36 | 61279 |
| 2024-03-08 | 12.38 | $13.02 | 23902 |
| 2024-03-07 | 12.34 | $13.12 | 62931 |
| 2024-03-06 | 12.32 | $13.42 | 68419 |
| 2024-03-05 | 12.31 | $12.55 | 33602 |
| 2024-03-04 | 12.29 | $12.57 | 52013 |
| 2024-03-01 | 12.28 | $12.47 | 47812 |
| 2024-02-29 | 12.30 | $12.24 | 33433 |
| 2024-02-28 | 12.33 | $11.97 | 39668 |
| 2024-02-27 | 12.39 | $11.94 | 48892 |
| 2024-02-26 | 12.47 | $11.91 | 27774 |
| 2024-02-23 | 12.54 | $11.68 | 18561 |
| 2024-02-22 | 12.66 | $11.63 | 50181 |
| 2024-02-21 | 12.76 | $11.62 | 24100 |
| 2024-02-20 | 12.84 | $11.90 | 39594 |
| 2024-02-16 | 12.94 | $12.19 | 31025 |
| 2024-02-15 | 13.00 | $12.92 | 57192 |
| 2024-02-14 | 13.01 | $12.88 | 24084 |
| 2024-02-13 | 13.02 | $12.32 | 44402 |
| 2024-02-12 | 13.06 | $12.70 | 41633 |
| 2024-02-09 | 13.10 | $12.47 | 28862 |
| 2024-02-08 | 13.15 | $12.36 | 27416 |
| 2024-02-07 | 13.22 | $12.69 | 25057 |
| 2024-02-06 | 13.27 | $13.11 | 97543 |
| 2024-02-05 | 13.29 | $12.20 | 39970 |
| 2024-02-02 | 13.35 | $12.47 | 46540 |
| 2024-02-01 | 13.38 | $12.85 | 94867 |
| 2024-01-31 | 13.39 | $12.69 | 48703 |
| 2024-01-30 | 13.46 | $13.31 | 17820 |
| 2024-01-29 | 13.51 | $13.41 | 32330 |
| 2024-01-26 | 13.57 | $13.49 | 32916 |
| 2024-01-25 | 13.62 | $13.94 | 36085 |
| 2024-01-24 | 13.64 | $13.58 | 28031 |
| 2024-01-23 | 13.67 | $13.35 | 47184 |
| 2024-01-22 | 13.69 | $13.77 | 39305 |
| 2024-01-19 | 13.68 | $13.39 | 26402 |
| 2024-01-18 | 13.71 | $13.23 | 24511 |
| 2024-01-17 | 13.75 | $12.97 | 33616 |
| 2024-01-16 | 13.79 | $13.15 | 32364 |
| 2024-01-12 | 13.82 | $13.50 | 22135 |
| 2024-01-11 | 13.80 | $13.57 | 22985 |
| 2024-01-10 | 13.79 | $13.71 | 25335 |
| 2024-01-09 | 13.76 | $13.65 | 31293 |
| 2024-01-08 | 13.74 | $13.50 | 29862 |
| 2024-01-05 | 13.71 | $13.45 | 82858 |
| 2024-01-04 | 13.68 | $13.10 | 70496 |
| 2024-01-03 | 13.68 | $12.96 | 81204 |
| 2024-01-02 | 13.70 | $14.07 | 35991 |
| 2023-12-29 | 13.64 | $14.42 | 51564 |
| 2023-12-28 | 13.55 | $14.61 | 33711 |
| 2023-12-27 | 13.46 | $14.56 | 57587 |
| 2023-12-26 | 13.36 | $14.35 | 27100 |
| 2023-12-22 | 13.29 | $14.05 | 65112 |
| 2023-12-21 | 13.23 | $13.85 | 31722 |
| 2023-12-20 | 13.17 | $13.58 | 42485 |
| 2023-12-19 | 13.12 | $13.89 | 66723 |
| 2023-12-18 | 13.06 | $14.06 | 65842 |
| 2023-12-15 | 13.00 | $13.83 | 102928 |
| 2023-12-14 | 12.94 | $13.70 | 98350 |
| 2023-12-13 | 12.87 | $13.04 | 118352 |
| 2023-12-12 | 12.83 | $13.34 | 34462 |
| 2023-12-11 | 12.74 | $13.24 | 30431 |
| 2023-12-08 | 12.65 | $13.10 | 29248 |
| 2023-12-07 | 12.54 | $13.05 | 49386 |
| 2023-12-06 | 12.46 | $12.80 | 33115 |
| 2023-12-05 | 12.38 | $13.14 | 26405 |
| 2023-12-04 | 12.29 | $13.33 | 48839 |
| 2023-12-01 | 12.23 | $12.83 | 100373 |
| 2023-11-30 | 12.18 | $12.70 | 52524 |
| 2023-11-29 | 12.14 | $12.69 | 45198 |
| 2023-11-28 | 12.11 | $12.56 | 19464 |
| 2023-11-27 | 12.05 | $12.99 | 19528 |
| 2023-11-24 | 11.93 | $12.93 | 18601 |
| 2023-11-22 | 11.84 | $12.63 | 35565 |
| 2023-11-21 | 11.79 | $12.53 | 42184 |
| 2023-11-20 | 11.74 | $12.69 | 28746 |
| 2023-11-17 | 11.69 | $12.95 | 42848 |
| 2023-11-16 | 11.62 | $12.61 | 46374 |
| 2023-11-15 | 11.60 | $12.23 | 45313 |
| 2023-11-14 | 11.61 | $12.16 | 56347 |
| 2023-11-13 | 11.62 | $11.64 | 51355 |
| 2023-11-10 | 11.64 | $11.41 | 46127 |
| 2023-11-09 | 11.65 | $10.96 | 68772 |
| 2023-11-08 | 11.68 | $11.39 | 57621 |
| 2023-11-07 | 11.69 | $11.23 | 46171 |
| 2023-11-06 | 11.72 | $11.29 | 77891 |
| 2023-11-03 | 11.72 | $12.13 | 63151 |
| 2023-11-02 | 11.68 | $11.96 | 49521 |
| 2023-11-01 | 11.63 | $11.76 | 130094 |
| 2023-10-31 | 11.60 | $12.09 | 118110 |
| 2023-10-30 | 11.54 | $11.35 | 88529 |
| 2023-10-27 | 11.51 | $10.73 | 45208 |
| 2023-10-26 | 11.52 | $11.10 | 65834 |
| 2023-10-25 | 11.51 | $11.50 | 47677 |
| 2023-10-24 | 11.46 | $11.62 | 38514 |
| 2023-10-23 | 11.41 | $11.65 | 58741 |
| 2023-10-20 | 11.38 | $11.65 | 54015 |
| 2023-10-19 | 11.34 | $12.18 | 82737 |
| 2023-10-18 | 11.31 | $12.38 | 88257 |
| 2023-10-17 | 11.25 | $12.44 | 107062 |
| 2023-10-16 | 11.19 | $12.05 | 66904 |
| 2023-10-13 | 11.16 | $11.60 | 58466 |
| 2023-10-12 | 11.14 | $11.58 | 44328 |
| 2023-10-11 | 11.14 | $11.55 | 64778 |
| 2023-10-10 | 11.11 | $11.87 | 56331 |
| 2023-10-09 | 11.05 | $11.28 | 59206 |
| 2023-10-06 | 11.02 | $11.18 | 58282 |
| 2023-10-05 | 11.02 | $11.01 | 62265 |
| 2023-10-04 | 11.04 | $11.19 | 65359 |
| 2023-10-03 | 11.06 | $10.82 | 50769 |
| 2023-10-02 | 11.11 | $10.87 | 63087 |
| 2023-09-29 | 11.17 | $10.97 | 263129 |
| 2023-09-28 | 11.21 | $10.84 | 47850 |
| 2023-09-27 | 11.25 | $10.54 | 89277 |
| 2023-09-26 | 11.31 | $10.61 | 59443 |
| 2023-09-25 | 11.36 | $10.90 | 66655 |
| 2023-09-22 | 11.38 | $10.98 | 123491 |
| 2023-09-21 | 11.39 | $11.51 | 82044 |
| 2023-09-20 | 11.39 | $11.22 | 53135 |
| 2023-09-19 | 11.40 | $11.25 | 37085 |
| 2023-09-18 | 11.40 | $11.50 | 68186 |
| 2023-09-15 | 11.41 | $11.13 | 162531 |
| 2023-09-14 | 11.42 | $11.58 | 65201 |
| 2023-09-13 | 11.43 | $11.00 | 85028 |
| 2023-09-12 | 11.48 | $10.59 | 52853 |
| 2023-09-11 | 11.57 | $10.77 | 97519 |
| 2023-09-08 | 11.65 | $11.05 | 72886 |
| 2023-09-07 | 11.71 | $11.52 | 87374 |
| 2023-09-06 | 11.76 | $11.55 | 93244 |
| 2023-09-05 | 11.81 | $11.77 | 43728 |
| 2023-09-01 | 11.83 | $12.19 | 55099 |
| 2023-08-31 | 11.83 | $11.74 | 30351 |
| 2023-08-30 | 11.85 | $11.69 | 37023 |
| 2023-08-29 | 11.82 | $11.71 | 35976 |
| 2023-08-28 | 11.84 | $11.51 | 42467 |
| 2023-08-25 | 11.87 | $11.28 | 44403 |
| 2023-08-24 | 11.91 | $11.22 | 31209 |
| 2023-08-23 | 11.94 | $11.58 | 49753 |
| 2023-08-22 | 11.95 | $11.32 | 51932 |
| 2023-08-21 | 11.98 | $11.25 | 60459 |
| 2023-08-18 | 12.02 | $11.72 | 85047 |
| 2023-08-17 | 12.03 | $11.45 | 73586 |
| 2023-08-16 | 12.04 | $11.73 | 68967 |
| 2023-08-15 | 12.03 | $11.98 | 60512 |
| 2023-08-14 | 11.99 | $12.40 | 59027 |
| 2023-08-11 | 11.93 | $12.29 | 52297 |
| 2023-08-10 | 11.87 | $12.24 | 53570 |
| 2023-08-09 | 11.82 | $12.56 | 81222 |
| 2023-08-08 | 11.76 | $12.55 | 121632 |
| 2023-08-07 | 11.70 | $12.23 | 74137 |
| 2023-08-04 | 11.63 | $12.12 | 101987 |
| 2023-08-03 | 11.59 | $12.14 | 158652 |
| 2023-08-02 | 11.55 | $11.13 | 320777 |
| 2023-08-01 | 11.57 | $12.17 | 149958 |
| 2023-07-31 | 11.60 | $12.09 | 58122 |
| 2023-07-28 | 11.62 | $12.06 | 68245 |
| 2023-07-27 | 11.65 | $11.85 | 124604 |
| 2023-07-26 | 11.67 | $11.74 | 70428 |
| 2023-07-25 | 11.75 | $11.96 | 57300 |
| 2023-07-24 | 11.84 | $11.90 | 79355 |
| 2023-07-21 | 11.92 | $12.00 | 101631 |
| 2023-07-20 | 12.06 | $11.59 | 72572 |
| 2023-07-19 | 12.25 | $11.57 | 103450 |
| 2023-07-18 | 12.42 | $11.22 | 78242 |
| 2023-07-17 | 12.56 | $11.25 | 57045 |
| 2023-07-14 | 12.71 | $11.03 | 95675 |
| 2023-07-13 | 12.85 | $11.15 | 69243 |
| 2023-07-12 | 13.02 | $11.51 | 96297 |
| 2023-07-11 | 13.19 | $11.29 | 86704 |
| 2023-07-10 | 13.36 | $10.92 | 92023 |
| 2023-07-07 | 13.55 | $11.23 | 149408 |
| 2023-07-06 | 13.68 | $11.37 | 127563 |
| 2023-07-05 | 13.78 | $11.55 | 138593 |
| 2023-07-03 | 13.83 | $12.80 | 68837 |
| 2023-06-30 | 13.81 | $12.46 | 102756 |
| 2023-06-29 | 13.78 | $12.64 | 123483 |
| 2023-06-28 | 13.72 | $12.24 | 178667 |
| 2023-06-27 | 13.72 | $13.30 | 140759 |
| 2023-06-26 | 13.67 | $13.70 | 157467 |
| 2023-06-23 | 13.60 | $13.52 | 1.6M |
| 2023-06-22 | 13.55 | $14.93 | 152338 |
| 2023-06-21 | 13.46 | $15.22 | 163604 |
| 2023-06-20 | 13.35 | $15.13 | 288943 |
| 2023-06-16 | 13.23 | $14.03 | 125683 |
| 2023-06-15 | 13.16 | $14.27 | 107994 |
| 2023-06-14 | 13.06 | $13.81 | 152723 |
| 2023-06-13 | 12.96 | $14.51 | 153480 |
| 2023-06-12 | 12.82 | $14.91 | 138478 |
| 2023-06-09 | 12.62 | $14.68 | 202480 |
| 2023-06-08 | 12.44 | $14.63 | 189744 |
| 2023-06-07 | 12.23 | $13.89 | 126971 |
| 2023-06-06 | 12.03 | $13.32 | 70959 |
| 2023-06-05 | 11.85 | $12.58 | 107299 |
| 2023-06-02 | 11.71 | $12.49 | 90409 |
| 2023-06-01 | 11.57 | $11.72 | 100281 |
| 2023-05-31 | 11.55 | $11.61 | 66590 |
| 2023-05-30 | 11.58 | $12.07 | 71886 |
| 2023-05-26 | 11.57 | $12.33 | 44712 |
| 2023-05-25 | 11.56 | $12.35 | 62006 |
| 2023-05-24 | 11.54 | $12.52 | 133213 |
| 2023-05-23 | 11.49 | $13.06 | 89329 |
| 2023-05-22 | 11.39 | $13.04 | 156208 |
| 2023-05-19 | 11.34 | $12.72 | 120644 |
| 2023-05-18 | 11.30 | $12.70 | 103657 |
| 2023-05-17 | 11.28 | $12.19 | 155196 |
| 2023-05-16 | 11.29 | $11.78 | 130993 |
| 2023-05-15 | 11.34 | $11.76 | 227929 |
| 2023-05-12 | 11.41 | $10.96 | 231541 |
| 2023-05-11 | 11.49 | $11.06 | 184146 |
| 2023-05-10 | 11.52 | $10.45 | 131020 |
| 2023-05-09 | 11.62 | $9.94 | 111719 |
| 2023-05-08 | 11.84 | $9.63 | 141230 |
| 2023-05-05 | 12.06 | $9.89 | 115216 |
| 2023-05-04 | 12.24 | $9.59 | 169641 |
| 2023-05-03 | 12.40 | $11.28 | 259209 |
| 2023-05-02 | 12.51 | $12.18 | 66860 |
| 2023-05-01 | 12.62 | $11.99 | 80808 |
| 2023-04-28 | 12.77 | $12.10 | 65569 |
| 2023-04-27 | 12.90 | $11.95 | 52184 |
| 2023-04-26 | 13.01 | $11.47 | 105773 |
| 2023-04-25 | 13.12 | $11.15 | 68878 |
| 2023-04-24 | 13.24 | $12.07 | 78931 |
| 2023-04-21 | 13.30 | $11.93 | 106929 |
| 2023-04-20 | 13.36 | $12.24 | 87750 |
| 2023-04-19 | 13.40 | $12.38 | 101043 |
| 2023-04-18 | 13.44 | $12.86 | 72898 |
| 2023-04-17 | 13.43 | $13.13 | 134800 |
| 2023-04-14 | 13.42 | $12.44 | 139034 |
| 2023-04-13 | 13.51 | $11.72 | 270023 |
| 2023-04-12 | 13.63 | $12.40 | 282943 |
| 2023-04-11 | 13.68 | $14.30 | 75099 |
| 2023-04-10 | 13.64 | $14.11 | 76684 |
| 2023-04-06 | 13.64 | $13.41 | 79802 |
| 2023-04-05 | 13.73 | $12.93 | 104888 |
| 2023-04-04 | 13.85 | $13.47 | 63591 |
| 2023-04-03 | 13.91 | $14.33 | 106736 |
| 2023-03-31 | 14.00 | $14.92 | 214088 |
| 2023-03-30 | 14.01 | $14.71 | 62751 |
| 2023-03-29 | 14.02 | $14.17 | 82618 |
| 2023-03-28 | 14.08 | $13.68 | 64046 |
| 2023-03-27 | 14.21 | $13.67 | 72500 |
| 2023-03-24 | 14.32 | $13.16 | 46843 |
| 2023-03-23 | 14.49 | $13.24 | 36830 |
| 2023-03-22 | 14.64 | $13.01 | 37064 |
| 2023-03-21 | 14.78 | $13.12 | 73071 |
| 2023-03-20 | 14.94 | $12.76 | 56438 |
| 2023-03-17 | 15.11 | $12.91 | 97196 |
| 2023-03-16 | 15.27 | $14.27 | 90007 |
| 2023-03-15 | 15.35 | $14.04 | 334570 |
| 2023-03-14 | 15.43 | $13.40 | 61166 |
| 2023-03-13 | 15.54 | $13.55 | 85748 |
| 2023-03-10 | 15.63 | $14.12 | 112273 |
| 2023-03-09 | 15.69 | $15.10 | 61904 |
| 2023-03-08 | 15.68 | $15.36 | 82562 |
| 2023-03-07 | 15.70 | $14.71 | 74311 |
| 2023-03-06 | 15.80 | $16.00 | 137627 |
| 2023-03-03 | 15.79 | $15.30 | 141795 |
| 2023-03-02 | 15.80 | $14.75 | 249946 |
| 2023-03-01 | 15.80 | $15.41 | 212542 |
| 2023-02-28 | 15.83 | $16.22 | 50338 |
| 2023-02-27 | 15.80 | $16.06 | 91725 |
| 2023-02-24 | 15.76 | $16.41 | 42540 |
| 2023-02-23 | 15.69 | $16.20 | 69659 |
| 2023-02-22 | 15.62 | $15.95 | 61995 |
| 2023-02-21 | 15.57 | $16.22 | 86239 |
| 2023-02-17 | 15.42 | $16.23 | 45727 |
| 2023-02-16 | 15.28 | $16.19 | 62712 |
| 2023-02-15 | 15.13 | $15.75 | 58549 |
| 2023-02-14 | 15.02 | $15.62 | 35519 |
| 2023-02-13 | 14.91 | $15.63 | 78335 |
| 2023-02-10 | 14.83 | $15.33 | 43443 |
| 2023-02-09 | 14.76 | $15.34 | 73092 |
| 2023-02-08 | 14.66 | $14.83 | 85620 |
| 2023-02-07 | 14.61 | $15.90 | 87721 |
| 2023-02-06 | 14.48 | $16.60 | 104316 |
| 2023-02-03 | 14.29 | $15.88 | 97796 |
| 2023-02-02 | 14.12 | $15.50 | 95955 |
| 2023-02-01 | 13.98 | $14.76 | 114598 |
| 2023-01-31 | 13.88 | $16.00 | 105582 |
| 2023-01-30 | 13.71 | $15.54 | 80213 |
| 2023-01-27 | 13.58 | $15.39 | 77881 |
| 2023-01-26 | 13.42 | $14.89 | 49130 |
| 2023-01-25 | 13.31 | $14.93 | 180659 |
| 2023-01-24 | 13.22 | $14.83 | 252645 |
| 2023-01-23 | 13.10 | $13.34 | 37287 |
| 2023-01-20 | 13.07 | $13.35 | 53179 |
| 2023-01-19 | 13.06 | $13.21 | 29711 |
| 2023-01-18 | 13.01 | $13.52 | 33116 |
| 2023-01-17 | 13.01 | $13.44 | 25812 |
| 2023-01-13 | 12.99 | $14.00 | 56548 |
| 2023-01-12 | 12.96 | $13.87 | 49438 |
| 2023-01-11 | 12.92 | $13.39 | 78673 |
| 2023-01-10 | 12.95 | $13.80 | 54733 |
| 2023-01-09 | 12.91 | $13.27 | 63444 |
| 2023-01-06 | 12.90 | $12.97 | 27144 |
| 2023-01-05 | 12.93 | $12.43 | 22061 |
| 2023-01-04 | 12.96 | $12.68 | 29422 |
| 2023-01-03 | 12.99 | $12.70 | 43534 |
| 2022-12-30 | 12.99 | $12.66 | 71717 |
| 2022-12-29 | 13.02 | $12.99 | 63564 |
| 2022-12-28 | 13.01 | $12.05 | 79898 |
| 2022-12-27 | 13.04 | $12.86 | 59667 |
| 2022-12-23 | 13.00 | $12.95 | 36607 |
| 2022-12-22 | 12.89 | $12.48 | 68087 |
| 2022-12-21 | 12.83 | $12.79 | 28075 |
| 2022-12-20 | 12.74 | $13.22 | 109265 |
| 2022-12-19 | 12.62 | $12.11 | 118831 |
| 2022-12-16 | 12.58 | $13.63 | 116182 |
| 2022-12-15 | 12.45 | $12.90 | 52664 |
| 2022-12-14 | 12.34 | $13.45 | 69900 |
| 2022-12-13 | 12.21 | $13.16 | 92443 |
| 2022-12-12 | 12.07 | $13.89 | 120695 |
| 2022-12-09 | 11.91 | $12.93 | 59765 |
| 2022-12-08 | 11.76 | $13.09 | 84356 |
| 2022-12-07 | 11.59 | $13.69 | 71534 |
| 2022-12-06 | 11.37 | $13.04 | 91564 |
| 2022-12-05 | 11.20 | $13.23 | 127358 |
| 2022-12-02 | 11.02 | $12.71 | 96168 |
| 2022-12-01 | 10.82 | $13.25 | 86445 |
| 2022-11-30 | 10.55 | $12.78 | 102846 |
| 2022-11-29 | 10.26 | $12.69 | 100910 |
| 2022-11-28 | 9.96 | $11.92 | 175568 |
| 2022-11-25 | 9.70 | $10.83 | 27682 |
| 2022-11-23 | 9.49 | $11.21 | 38336 |
| 2022-11-22 | 9.26 | $11.02 | 53999 |
| 2022-11-21 | 9.01 | $10.94 | 66787 |
| 2022-11-18 | 8.76 | $11.23 | 137542 |
| 2022-11-17 | 8.51 | $11.01 | 78908 |
| 2022-11-16 | 8.29 | $10.64 | 118755 |
| 2022-11-15 | 8.08 | $10.90 | 133265 |
| 2022-11-14 | 7.87 | $10.43 | 161705 |
| 2022-11-11 | 7.68 | $10.69 | 116654 |
| 2022-11-10 | 7.46 | $9.85 | 124415 |
| 2022-11-09 | 7.30 | $9.64 | 89956 |
| 2022-11-08 | 7.14 | $9.34 | 156887 |
| 2022-11-07 | 6.99 | $9.69 | 51409 |
| 2022-11-04 | 6.84 | $9.65 | 69581 |
| 2022-11-03 | 6.69 | $8.68 | 155072 |
| 2022-11-02 | 6.60 | $7.82 | 125240 |
| 2022-11-01 | 6.55 | $7.00 | 31135 |
| 2022-10-31 | 6.54 | $6.65 | 21337 |
| 2022-10-28 | 6.54 | $6.71 | 9468 |
| 2022-10-27 | 6.53 | $6.69 | 13634 |
| 2022-10-26 | 6.52 | $6.52 | 40727 |
| 2022-10-25 | 6.53 | $6.13 | 34295 |
| 2022-10-24 | 6.56 | $6.01 | 27764 |
| 2022-10-21 | 6.59 | $6.22 | 141020 |
| 2022-10-20 | 6.62 | $6.49 | 42917 |
| 2022-10-19 | 6.64 | $6.53 | 22316 |
| 2022-10-18 | 6.67 | $6.75 | 18901 |
| 2022-10-17 | 6.69 | $6.52 | 14329 |
| 2022-10-14 | 6.72 | $6.39 | 23843 |
| 2022-10-13 | 6.73 | $6.55 | 29073 |
| 2022-10-12 | 6.74 | $6.41 | 25558 |
| 2022-10-11 | 6.76 | $6.47 | 28336 |
| 2022-10-10 | 6.80 | $6.60 | 16783 |
| 2022-10-07 | 6.84 | $6.72 | 47713 |
| 2022-10-06 | 6.87 | $6.72 | 29086 |
| 2022-10-05 | 6.88 | $6.83 | 66134 |
| 2022-10-04 | 6.88 | $6.87 | 28267 |
| 2022-10-03 | 6.88 | $6.59 | 21849 |
| 2022-09-30 | 6.89 | $6.51 | 18646 |
| 2022-09-29 | 6.91 | $6.52 | 45053 |
| 2022-09-28 | 6.93 | $6.76 | 22304 |
| 2022-09-27 | 6.95 | $6.70 | 54417 |
| 2022-09-26 | 6.98 | $6.58 | 39037 |
| 2022-09-23 | 7.02 | $6.79 | 27972 |
| 2022-09-22 | 7.06 | $6.93 | 30240 |
| 2022-09-21 | 7.09 | $7.14 | 38748 |
| 2022-09-20 | 7.11 | $7.15 | 36219 |
| 2022-09-19 | 7.14 | $7.19 | 46792 |
| 2022-09-16 | 7.16 | $6.65 | 64039 |
| 2022-09-15 | 7.25 | $6.70 | 41249 |
| 2022-09-14 | 7.32 | $6.81 | 52921 |
| 2022-09-13 | 7.37 | $7.14 | 31093 |
| 2022-09-12 | 7.40 | $7.56 | 27261 |
| 2022-09-09 | 7.41 | $7.25 | 33136 |
| 2022-09-08 | 7.43 | $6.89 | 10217 |
| 2022-09-07 | 7.45 | $6.85 | 12367 |
| 2022-09-06 | 7.46 | $6.84 | 58583 |
| 2022-09-02 | 7.47 | $6.81 | 27962 |
| 2022-09-01 | 7.48 | $6.88 | 34212 |
| 2022-08-31 | 7.49 | $6.96 | 45443 |
| 2022-08-30 | 7.50 | $7.21 | 22706 |
| 2022-08-29 | 7.50 | $7.21 | 14242 |
| 2022-08-26 | 7.50 | $7.40 | 14665 |
| 2022-08-25 | 7.49 | $7.67 | 31718 |
| 2022-08-24 | 7.45 | $7.44 | 27531 |
| 2022-08-23 | 7.43 | $7.67 | 51462 |
| 2022-08-22 | 7.39 | $7.63 | 33764 |
| 2022-08-19 | 7.35 | $7.65 | 18476 |
| 2022-08-18 | 7.32 | $8.42 | 27806 |
| 2022-08-17 | 7.26 | $8.10 | 98887 |
| 2022-08-16 | 7.23 | $7.73 | 99488 |
| 2022-08-15 | 7.19 | $7.78 | 85633 |
| 2022-08-12 | 7.14 | $7.75 | 96813 |
| 2022-08-11 | 7.09 | $7.65 | 121849 |
| 2022-08-10 | 7.06 | $7.35 | 425379 |
| 2022-08-09 | 7.05 | $7.05 | 36616 |
| 2022-08-08 | 7.06 | $7.12 | 71203 |
| 2022-08-05 | 7.07 | $6.92 | 63757 |
| 2022-08-04 | 7.11 | $7.11 | 116680 |
| 2022-08-03 | 7.14 | $7.10 | 87499 |
| 2022-08-02 | 7.16 | $7.27 | 185430 |
| 2022-08-01 | 7.18 | $7.16 | 120523 |
| 2022-07-29 | 7.22 | $7.14 | 35397 |
| 2022-07-28 | 7.25 | $6.96 | 12493 |
| 2022-07-27 | 7.28 | $7.00 | 28117 |
| 2022-07-26 | 7.33 | $6.87 | 68979 |
| 2022-07-25 | 7.38 | $6.86 | 18449 |
| 2022-07-22 | 7.43 | $7.03 | 31894 |
| 2022-07-21 | 7.44 | $7.26 | 27734 |
| 2022-07-20 | 7.45 | $7.41 | 46739 |
| 2022-07-19 | 7.45 | $6.98 | 207263 |
| 2022-07-18 | 7.48 | $6.76 | 115884 |
| 2022-07-15 | 7.53 | $6.81 | 207226 |
| 2022-07-14 | 7.61 | $7.00 | 78030 |
| 2022-07-13 | 7.67 | $7.16 | 28433 |
| 2022-07-12 | 7.73 | $7.31 | 16893 |
| 2022-07-11 | 7.81 | $7.33 | 33461 |
| 2022-07-08 | 7.90 | $7.62 | 16587 |
| 2022-07-07 | 7.99 | $7.78 | 18712 |
| 2022-07-06 | 8.06 | $7.51 | 20048 |
| 2022-07-05 | 8.14 | $7.67 | 41622 |
| 2022-07-01 | 8.22 | $7.93 | 90334 |
| 2022-06-30 | 8.28 | $7.74 | 32227 |
| 2022-06-29 | 8.32 | $7.65 | 36824 |
| 2022-06-28 | 8.39 | $7.84 | 41098 |
| 2022-06-27 | 8.46 | $8.00 | 46975 |
| 2022-06-24 | 8.51 | $7.71 | 1.0M |
| 2022-06-23 | 8.55 | $7.31 | 91391 |
| 2022-06-22 | 8.60 | $7.49 | 86990 |
| 2022-06-21 | 8.65 | $7.49 | 81033 |
| 2022-06-17 | 8.70 | $7.50 | 71402 |
| 2022-06-16 | 8.76 | $7.76 | 63759 |
| 2022-06-15 | 8.82 | $8.32 | 71192 |
| 2022-06-14 | 8.84 | $8.31 | 51262 |
| 2022-06-13 | 8.83 | $8.36 | 74121 |
| 2022-06-10 | 8.82 | $8.85 | 49470 |
| 2022-06-09 | 8.78 | $9.23 | 62899 |
| 2022-06-08 | 8.73 | $9.27 | 100908 |
| 2022-06-07 | 8.68 | $9.31 | 144753 |
| 2022-06-06 | 8.64 | $9.07 | 87109 |
| 2022-06-03 | 8.60 | $9.24 | 46050 |
| 2022-06-02 | 8.56 | $9.14 | 51986 |
| 2022-06-01 | 8.56 | $8.53 | 64235 |
| 2022-05-31 | 8.56 | $9.07 | 70078 |
| 2022-05-27 | 8.53 | $9.17 | 40577 |
| 2022-05-26 | 8.48 | $9.05 | 50298 |
| 2022-05-25 | 8.45 | $8.44 | 57492 |
| 2022-05-24 | 8.46 | $8.32 | 82536 |
| 2022-05-23 | 8.47 | $8.62 | 57573 |
| 2022-05-20 | 8.47 | $8.43 | 45752 |
| 2022-05-19 | 8.48 | $8.63 | 58750 |
| 2022-05-18 | 8.49 | $8.98 | 141098 |
| 2022-05-17 | 8.47 | $8.79 | 617071 |
| 2022-05-16 | 8.46 | $8.00 | 112520 |
| 2022-05-13 | 8.49 | $8.17 | 83700 |
| 2022-05-12 | 8.52 | $8.17 | 226074 |
| 2022-05-11 | 8.54 | $8.15 | 67370 |
| 2022-05-10 | 8.55 | $8.35 | 131927 |
| 2022-05-09 | 8.56 | $8.43 | 100820 |
| 2022-05-06 | 8.55 | $8.24 | 510760 |
| 2022-05-05 | 8.55 | $8.60 | 114651 |
| 2022-05-04 | 8.55 | $9.02 | 141798 |
| 2022-05-03 | 8.54 | $8.62 | 63631 |
| 2022-05-02 | 8.56 | $8.34 | 86413 |
| 2022-04-29 | 8.61 | $8.28 | 111650 |
| 2022-04-28 | 8.66 | $8.49 | 64403 |
| 2022-04-27 | 8.73 | $8.55 | 48298 |
| 2022-04-26 | 8.80 | $8.47 | 116995 |
| 2022-04-25 | 8.88 | $8.64 | 56779 |
| 2022-04-22 | 8.94 | $8.61 | 61370 |
| 2022-04-21 | 9.00 | $8.81 | 73141 |
| 2022-04-20 | 9.05 | $8.63 | 127110 |
| 2022-04-19 | 9.13 | $8.62 | 93061 |
| 2022-04-18 | 9.20 | $8.63 | 70192 |
| 2022-04-14 | 9.29 | $8.79 | 305969 |
| 2022-04-13 | 9.36 | $8.50 | 212262 |
| 2022-04-12 | 9.46 | $8.38 | 165544 |
| 2022-04-11 | 9.54 | $8.51 | 74371 |
| 2022-04-08 | 9.62 | $8.30 | 100431 |
| 2022-04-07 | 9.71 | $8.24 | 105626 |
| 2022-04-06 | 9.80 | $8.53 | 100316 |
| 2022-04-05 | 9.89 | $8.80 | 81266 |
| 2022-04-04 | 9.98 | $9.13 | 61329 |
| 2022-04-01 | 10.04 | $9.25 | 94229 |
| 2022-03-31 | 10.09 | $9.37 | 166126 |
| 2022-03-30 | 10.12 | $9.88 | 44057 |
| 2022-03-29 | 10.11 | $9.98 | 106933 |
| 2022-03-28 | 10.11 | $9.96 | 67529 |
| 2022-03-25 | 10.13 | $9.92 | 50751 |
| 2022-03-24 | 10.15 | $9.77 | 49414 |
| 2022-03-23 | 10.17 | $9.72 | 73812 |
| 2022-03-22 | 10.20 | $10.23 | 54149 |
| 2022-03-21 | 10.20 | $10.18 | 35070 |
| 2022-03-18 | 10.22 | $10.29 | 110820 |
| 2022-03-17 | 10.22 | $10.31 | 50970 |
| 2022-03-16 | 10.23 | $10.52 | 111787 |
| 2022-03-15 | 10.24 | $9.99 | 63014 |
| 2022-03-14 | 10.27 | $10.05 | 63190 |
| 2022-03-11 | 10.28 | $10.07 | 85978 |
| 2022-03-10 | 10.30 | $10.10 | 66303 |
| 2022-03-09 | 10.33 | $10.33 | 35852 |
| 2022-03-08 | 10.36 | $10.55 | 43185 |
| 2022-03-07 | 10.38 | $10.39 | 80786 |
| 2022-03-04 | 10.41 | $10.13 | 64395 |
| 2022-03-03 | 10.47 | $9.99 | 86145 |
| 2022-03-02 | 10.55 | $9.75 | 83326 |
| 2022-03-01 | 10.65 | $9.88 | 54061 |
| 2022-02-28 | 10.73 | $10.34 | 34136 |
| 2022-02-25 | 10.77 | $10.32 | 38964 |
| 2022-02-24 | 10.82 | $10.29 | 49206 |
| 2022-02-23 | 10.91 | $10.25 | 65784 |
| 2022-02-22 | 10.99 | $10.25 | 84912 |
| 2022-02-18 | 11.07 | $10.53 | 63066 |
| 2022-02-17 | 11.12 | $10.27 | 134553 |
| 2022-02-16 | 11.28 | $10.62 | 66278 |
| 2022-02-15 | 11.43 | $10.68 | 49023 |
| 2022-02-14 | 11.58 | $10.53 | 45726 |
| 2022-02-11 | 11.78 | $10.29 | 80338 |
| 2022-02-10 | 12.02 | $10.52 | 99955 |
| 2022-02-09 | 12.24 | $10.68 | 167283 |
| 2022-02-08 | 12.45 | $10.90 | 39935 |
| 2022-02-07 | 12.63 | $10.97 | 101406 |
| 2022-02-04 | 12.81 | $11.07 | 63462 |
| 2022-02-03 | 12.98 | $11.19 | 70366 |
| 2022-02-02 | 13.15 | $11.74 | 70739 |
| 2022-02-01 | 13.30 | $11.77 | 60391 |
| 2022-01-31 | 13.45 | $11.47 | 77827 |
| 2022-01-28 | 13.63 | $10.99 | 69535 |
| 2022-01-27 | 13.80 | $11.43 | 73250 |
| 2022-01-26 | 13.94 | $12.04 | 132087 |
| 2022-01-25 | 14.05 | $11.85 | 65872 |
| 2022-01-24 | 14.17 | $11.90 | 167062 |
| 2022-01-21 | 14.30 | $11.49 | 520984 |
| 2022-01-20 | 14.43 | $13.44 | 143903 |
| 2022-01-19 | 14.44 | $13.60 | 100724 |
| 2022-01-18 | 14.45 | $13.82 | 115288 |
| 2022-01-14 | 14.46 | $14.53 | 62902 |
| 2022-01-13 | 14.46 | $14.99 | 38998 |
| 2022-01-12 | 14.43 | $14.89 | 49567 |
| 2022-01-11 | 14.44 | $14.86 | 32341 |
| 2022-01-10 | 14.42 | $14.49 | 47167 |
| 2022-01-07 | 14.43 | $14.71 | 30461 |
| 2022-01-06 | 14.45 | $14.45 | 31584 |
| 2022-01-05 | 14.49 | $14.51 | 75830 |
| 2022-01-04 | 14.52 | $14.76 | 56896 |
| 2022-01-03 | 14.54 | $14.85 | 65463 |
| 2021-12-31 | 14.53 | $14.91 | 162842 |
| 2021-12-30 | 14.52 | $14.48 | 47826 |
| 2021-12-29 | 14.52 | $14.23 | 110036 |
| 2021-12-28 | 14.55 | $14.18 | 73251 |
| 2021-12-27 | 14.56 | $14.35 | 88150 |
| 2021-12-23 | 14.62 | $14.37 | 68466 |
| 2021-12-22 | 14.68 | $14.17 | 93766 |
| 2021-12-21 | 14.74 | $13.72 | 64321 |
| 2021-12-20 | 14.82 | $13.81 | 110864 |
| 2021-12-17 | 14.91 | $13.88 | 115387 |
| 2021-12-16 | 15.00 | $14.57 | 102546 |
| 2021-12-15 | 15.08 | $14.50 | 86944 |
| 2021-12-14 | 15.18 | $14.91 | 68011 |
| 2021-12-13 | 15.28 | $14.56 | 42731 |
| 2021-12-10 | 15.40 | $14.77 | 59515 |
| 2021-12-09 | 15.51 | $14.98 | 56237 |
| 2021-12-08 | 15.62 | $15.33 | 42275 |
| 2021-12-07 | 15.69 | $15.15 | 59664 |
| 2021-12-06 | 15.79 | $15.04 | 59523 |
| 2021-12-03 | 15.90 | $14.77 | 99846 |
| 2021-12-02 | 16.01 | $14.66 | 74465 |
| 2021-12-01 | 16.14 | $14.52 | 103229 |
| 2021-11-30 | 16.31 | $14.85 | 133198 |
| 2021-11-29 | 16.47 | $14.37 | 88837 |
| 2021-11-26 | 16.64 | $15.44 | 54831 |
| 2021-11-24 | 16.77 | $15.58 | 87749 |
| 2021-11-23 | 16.88 | $15.30 | 43060 |
| 2021-11-22 | 17.01 | $15.41 | 66010 |
| 2021-11-19 | 17.16 | $15.51 | 40255 |
| 2021-11-18 | 17.32 | $15.69 | 71872 |
| 2021-11-17 | 17.50 | $16.24 | 77864 |
| 2021-11-16 | 17.66 | $16.45 | 58604 |
| 2021-11-15 | 17.78 | $16.92 | 77845 |
| 2021-11-12 | 17.88 | $16.94 | 45401 |
| 2021-11-11 | 17.98 | $17.03 | 66569 |
| 2021-11-10 | 18.08 | $17.22 | 59327 |
| 2021-11-09 | 18.14 | $16.66 | 144084 |
| 2021-11-08 | 18.21 | $17.15 | 150530 |
| 2021-11-05 | 18.26 | $17.20 | 138734 |
| 2021-11-04 | 18.33 | $17.06 | 178274 |
| 2021-11-03 | 18.43 | $17.19 | 194948 |
| 2021-11-02 | 18.50 | $18.02 | 89025 |
| 2021-11-01 | 18.56 | $18.06 | 65112 |
| 2021-10-29 | 18.60 | $17.76 | 49322 |
| 2021-10-28 | 18.63 | $17.96 | 43455 |
| 2021-10-27 | 18.67 | $17.74 | 50365 |
| 2021-10-26 | 18.73 | $18.04 | 66075 |
| 2021-10-25 | 18.78 | $18.28 | 123928 |
| 2021-10-22 | 18.85 | $18.87 | 47430 |
| 2021-10-21 | 18.90 | $19.30 | 62725 |
| 2021-10-20 | 18.88 | $19.40 | 94952 |
| 2021-10-19 | 18.84 | $18.88 | 81373 |
| 2021-10-18 | 18.77 | $18.85 | 93474 |
| 2021-10-15 | 18.72 | $18.96 | 188035 |
| 2021-10-14 | 18.71 | $19.03 | 110252 |
| 2021-10-13 | 18.67 | $18.34 | 64765 |
| 2021-10-12 | 18.62 | $18.06 | 97425 |
| 2021-10-11 | 18.57 | $18.15 | 64297 |
| 2021-10-08 | 18.53 | $18.61 | 86859 |
| 2021-10-07 | 18.30 | $19.13 | 65672 |
| 2021-10-06 | 18.05 | $18.64 | 45135 |
| 2021-10-05 | 17.82 | $19.20 | 97066 |
| 2021-10-04 | 17.55 | $18.72 | 70500 |
| 2021-10-01 | 17.34 | $18.38 | 84936 |
| 2021-09-30 | 17.14 | $18.80 | 243040 |
| 2021-09-29 | 16.94 | $18.95 | 87534 |
| 2021-09-28 | 16.74 | $19.06 | 147701 |
| 2021-09-27 | 16.55 | $19.71 | 154395 |
| 2021-09-24 | 16.33 | $19.82 | 160987 |
| 2021-09-23 | 16.09 | $18.88 | 136221 |
| 2021-09-22 | 15.89 | $18.63 | 249405 |
| 2021-09-21 | 15.73 | $17.50 | 162683 |
| 2021-09-20 | 15.61 | $17.75 | 286425 |
| 2021-09-17 | 15.49 | $18.82 | 619106 |
| 2021-09-16 | 15.30 | $18.32 | 364817 |
| 2021-09-15 | 15.17 | $17.27 | 358553 |
| 2021-09-14 | 15.11 | $17.13 | 608509 |
| 2021-09-13 | 15.06 | $17.30 | 1.1M |
| 2021-09-10 | 15.02 | $13.92 | 91090 |
| 2021-09-09 | 15.17 | $14.24 | 104219 |
| 2021-09-08 | 15.32 | $14.06 | 124078 |
| 2021-09-07 | 15.48 | $13.73 | 145063 |
| 2021-09-03 | 15.66 | $14.57 | 60040 |
| 2021-09-02 | 15.79 | $14.40 | 79676 |
| 2021-09-01 | 15.93 | $14.82 | 161660 |
| 2021-08-31 | 16.03 | $14.92 | 65284 |
| 2021-08-30 | 16.16 | $15.17 | 36349 |
| 2021-08-27 | 16.27 | $15.25 | 55189 |
| 2021-08-26 | 16.39 | $15.02 | 58969 |
| 2021-08-25 | 16.51 | $15.03 | 95629 |
| 2021-08-24 | 16.60 | $15.45 | 76993 |
| 2021-08-23 | 16.71 | $15.01 | 38838 |
| 2021-08-20 | 16.85 | $15.35 | 34913 |
| 2021-08-19 | 16.98 | $15.06 | 68133 |
| 2021-08-18 | 17.11 | $15.68 | 51196 |
| 2021-08-17 | 17.23 | $16.00 | 89394 |
| 2021-08-16 | 17.34 | $16.14 | 126303 |
| 2021-08-13 | 17.42 | $16.58 | 42634 |
| 2021-08-12 | 17.50 | $17.00 | 68763 |
| 2021-08-11 | 17.55 | $17.25 | 42425 |
| 2021-08-10 | 17.60 | $17.25 | 57427 |
| 2021-08-09 | 17.68 | $17.26 | 130437 |
| 2021-08-06 | 17.76 | $17.08 | 101052 |
| 2021-08-05 | 17.83 | $17.29 | 148340 |
| 2021-08-04 | 17.88 | $16.90 | 142570 |
| 2021-08-03 | 17.98 | $17.50 | 20054 |
| 2021-08-02 | 18.05 | $17.31 | 26446 |
| 2021-07-30 | 18.17 | $17.57 | 39082 |
| 2021-07-29 | 18.29 | $17.41 | 126143 |
| 2021-07-28 | 18.42 | $17.00 | 141072 |
| 2021-07-27 | 18.58 | $17.50 | 32972 |
| 2021-07-26 | 18.74 | $17.89 | 61269 |
| 2021-07-23 | 18.83 | $17.92 | 22694 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
33.01
2026-07-20
Close Price
$29.10
Vol: 769204
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.51
Average
14.72
Maximum
34.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.01 | $29.10 | 769204 |
| 2026-07-17 | 33.42 | $30.92 | 1.2M |
| 2026-07-16 | 33.69 | $32.50 | 443822 |
| 2026-07-15 | 33.81 | $33.93 | 352138 |
| 2026-07-14 | 33.80 | $34.49 | 486800 |
| 2026-07-13 | 33.73 | $32.83 | 369434 |
| 2026-07-10 | 33.82 | $33.72 | 216500 |
| 2026-07-09 | 33.83 | $33.52 | 316122 |
| 2026-07-08 | 33.86 | $32.57 | 331603 |
| 2026-07-07 | 34.00 | $33.08 | 495800 |
| 2026-07-06 | 34.10 | $34.41 | 419900 |
| 2026-07-02 | 34.06 | $33.55 | 635800 |
| 2026-07-01 | 34.12 | $35.21 | 674400 |
| 2026-06-30 | 34.00 | $37.46 | 719800 |
| 2026-06-29 | 33.64 | $37.54 | 619343 |
| 2026-06-26 | 33.23 | $37.00 | 1.3M |
| 2026-06-25 | 32.83 | $35.29 | 544942 |
| 2026-06-24 | 32.57 | $34.39 | 437705 |
| 2026-06-23 | 32.38 | $34.16 | 309931 |
| 2026-06-22 | 32.19 | $34.71 | 343614 |
| 2026-06-18 | 31.93 | $35.68 | 637200 |
| 2026-06-17 | 31.54 | $33.51 | 570200 |
| 2026-06-16 | 31.33 | $35.12 | 377949 |
| 2026-06-15 | 30.93 | $34.74 | 781500 |
| 2026-06-12 | 30.53 | $35.48 | 547000 |
| 2026-06-11 | 30.01 | $35.24 | 611600 |
| 2026-06-10 | 29.45 | $33.84 | 866046 |
| 2026-06-09 | 28.99 | $34.74 | 760322 |
| 2026-06-08 | 28.39 | $33.60 | 1.0M |
| 2026-06-05 | 27.84 | $33.25 | 820971 |
| 2026-06-04 | 27.27 | $32.68 | 992629 |
| 2026-06-03 | 26.70 | $32.55 | 1.2M |
| 2026-06-02 | 26.08 | $32.33 | 988131 |
| 2026-06-01 | 25.43 | $30.88 | 956959 |
| 2026-05-29 | 24.85 | $26.85 | 271453 |
| 2026-05-28 | 24.64 | $26.11 | 333000 |
| 2026-05-27 | 24.49 | $27.13 | 474350 |
| 2026-05-26 | 24.21 | $26.65 | 471309 |
| 2026-05-22 | 23.95 | $25.45 | 763813 |
| 2026-05-21 | 23.80 | $23.13 | 433500 |
| 2026-05-20 | 23.87 | $23.95 | 2.5M |
| 2026-05-19 | 23.86 | $23.55 | 211500 |
| 2026-05-18 | 23.89 | $24.92 | 229700 |
| 2026-05-15 | 23.78 | $25.29 | 342022 |
| 2026-05-14 | 23.62 | $25.39 | 300341 |
| 2026-05-13 | 23.44 | $25.65 | 574400 |
| 2026-05-12 | 23.20 | $26.55 | 516900 |
| 2026-05-11 | 22.85 | $27.26 | 352300 |
| 2026-05-08 | 22.39 | $27.20 | 304800 |
| 2026-05-07 | 21.88 | $25.99 | 436700 |
| 2026-05-06 | 21.45 | $23.35 | 309433 |
| 2026-05-05 | 21.25 | $22.75 | 363845 |
| 2026-05-04 | 21.09 | $22.15 | 127425 |
| 2026-05-01 | 20.98 | $22.24 | 111100 |
| 2026-04-30 | 20.85 | $22.81 | 263522 |
| 2026-04-29 | 20.64 | $21.83 | 214901 |
| 2026-04-28 | 20.51 | $21.92 | 91636 |
| 2026-04-27 | 20.37 | $21.81 | 62431 |
| 2026-04-24 | 20.21 | $21.96 | 94600 |
| 2026-04-23 | 20.03 | $21.39 | 80800 |
| 2026-04-22 | 19.89 | $21.40 | 79900 |
| 2026-04-21 | 19.73 | $20.98 | 53300 |
| 2026-04-20 | 19.60 | $21.18 | 83932 |
| 2026-04-17 | 19.43 | $21.02 | 118248 |
| 2026-04-16 | 19.26 | $19.77 | 79003 |
| 2026-04-15 | 19.21 | $20.30 | 146147 |
| 2026-04-14 | 19.10 | $20.72 | 107100 |
| 2026-04-13 | 18.92 | $20.90 | 155300 |
| 2026-04-10 | 18.72 | $20.48 | 147010 |
| 2026-04-09 | 18.53 | $20.50 | 156210 |
| 2026-04-08 | 18.32 | $19.86 | 183828 |
| 2026-04-07 | 18.16 | $18.26 | 61216 |
| 2026-04-06 | 18.15 | $18.17 | 56700 |
| 2026-04-02 | 18.15 | $18.21 | 127201 |
| 2026-04-01 | 18.14 | $17.92 | 141800 |
| 2026-03-31 | 18.17 | $17.95 | 235933 |
| 2026-03-30 | 18.19 | $17.48 | 116228 |
| 2026-03-27 | 18.26 | $17.70 | 82600 |
| 2026-03-26 | 18.32 | $18.04 | 115800 |
| 2026-03-25 | 18.35 | $18.30 | 137400 |
| 2026-03-24 | 18.36 | $17.85 | 134121 |
| 2026-03-23 | 18.41 | $17.25 | 117800 |
| 2026-03-20 | 18.53 | $16.64 | 144041 |
| 2026-03-19 | 18.73 | $17.29 | 151809 |
| 2026-03-18 | 18.88 | $17.01 | 154825 |
| 2026-03-17 | 19.08 | $17.21 | 146800 |
| 2026-03-16 | 19.28 | $17.55 | 176346 |
| 2026-03-13 | 19.46 | $16.67 | 131302 |
| 2026-03-12 | 19.75 | $17.26 | 187500 |
| 2026-03-11 | 20.02 | $17.89 | 244913 |
| 2026-03-10 | 20.24 | $19.04 | 200300 |
| 2026-03-09 | 20.37 | $18.84 | 142600 |
| 2026-03-06 | 20.53 | $19.18 | 338722 |
| 2026-03-05 | 20.67 | $18.85 | 489246 |
| 2026-03-04 | 20.86 | $19.56 | 713100 |
| 2026-03-03 | 21.00 | $21.11 | 151483 |
| 2026-03-02 | 20.99 | $21.54 | 112600 |
| 2026-02-27 | 20.93 | $21.00 | 89100 |
| 2026-02-26 | 20.92 | $21.44 | 117347 |
| 2026-02-25 | 20.87 | $21.04 | 131800 |
| 2026-02-24 | 20.85 | $21.68 | 154700 |
| 2026-02-23 | 20.76 | $21.82 | 120508 |
| 2026-02-20 | 20.65 | $22.12 | 125900 |
| 2026-02-19 | 20.50 | $21.58 | 122200 |
| 2026-02-18 | 20.38 | $21.14 | 101507 |
| 2026-02-17 | 20.30 | $21.43 | 117600 |
| 2026-02-13 | 20.18 | $21.94 | 153200 |
| 2026-02-12 | 20.00 | $20.98 | 110228 |
| 2026-02-11 | 19.89 | $21.64 | 172400 |
| 2026-02-10 | 19.71 | $21.21 | 114000 |
| 2026-02-09 | 19.55 | $21.21 | 139400 |
| 2026-02-06 | 19.38 | $21.65 | 225200 |
| 2026-02-05 | 19.14 | $20.69 | 216062 |
| 2026-02-04 | 18.98 | $20.20 | 238445 |
| 2026-02-03 | 18.85 | $19.43 | 124240 |
| 2026-02-02 | 18.79 | $19.80 | 124300 |
| 2026-01-30 | 18.68 | $19.60 | 156800 |
| 2026-01-29 | 18.58 | $19.65 | 315007 |
| 2026-01-28 | 18.47 | $18.93 | 143300 |
| 2026-01-27 | 18.42 | $18.40 | 92909 |
| 2026-01-26 | 18.42 | $18.09 | 67900 |
| 2026-01-23 | 18.46 | $18.39 | 119539 |
| 2026-01-22 | 18.47 | $18.69 | 118800 |
| 2026-01-21 | 18.44 | $18.23 | 99900 |
| 2026-01-20 | 18.47 | $17.73 | 91958 |
| 2026-01-16 | 18.54 | $18.66 | 170500 |
| 2026-01-15 | 18.53 | $18.97 | 308000 |
| 2026-01-14 | 18.49 | $19.08 | 310500 |
| 2026-01-13 | 18.42 | $19.27 | 153300 |
| 2026-01-12 | 18.33 | $19.37 | 168700 |
| 2026-01-09 | 18.22 | $18.41 | 155900 |
| 2026-01-08 | 18.20 | $18.29 | 92621 |
| 2026-01-07 | 18.20 | $17.73 | 136000 |
| 2026-01-06 | 18.24 | $17.79 | 154527 |
| 2026-01-05 | 18.29 | $17.97 | 279409 |
| 2026-01-02 | 18.33 | $18.95 | 139800 |
| 2025-12-31 | 18.26 | $18.72 | 162800 |
| 2025-12-30 | 18.21 | $19.35 | 239900 |
| 2025-12-29 | 18.09 | $19.75 | 176000 |
| 2025-12-26 | 17.92 | $19.11 | 68500 |
| 2025-12-24 | 17.79 | $19.14 | 92700 |
| 2025-12-23 | 17.65 | $19.00 | 153108 |
| 2025-12-22 | 17.51 | $18.45 | 166305 |
| 2025-12-19 | 17.41 | $17.33 | 589542 |
| 2025-12-18 | 17.42 | $17.66 | 216400 |
| 2025-12-17 | 17.39 | $17.72 | 137102 |
| 2025-12-16 | 17.36 | $18.25 | 134844 |
| 2025-12-15 | 17.26 | $18.62 | 157825 |
| 2025-12-12 | 17.12 | $18.62 | 147162 |
| 2025-12-11 | 16.96 | $18.82 | 171033 |
| 2025-12-10 | 16.77 | $19.01 | 188071 |
| 2025-12-09 | 16.53 | $17.81 | 176829 |
| 2025-12-08 | 16.40 | $17.12 | 145501 |
| 2025-12-05 | 16.32 | $16.50 | 113800 |
| 2025-12-04 | 16.30 | $16.93 | 124600 |
| 2025-12-03 | 16.24 | $16.74 | 134100 |
| 2025-12-02 | 16.18 | $16.19 | 84311 |
| 2025-12-01 | 16.18 | $16.62 | 185032 |
| 2025-11-28 | 16.14 | $16.99 | 124600 |
| 2025-11-26 | 16.05 | $16.87 | 109200 |
| 2025-11-25 | 15.96 | $16.80 | 199306 |
| 2025-11-24 | 15.87 | $16.06 | 189121 |
| 2025-11-21 | 15.85 | $15.61 | 386442 |
| 2025-11-20 | 15.88 | $14.84 | 354850 |
| 2025-11-19 | 15.99 | $15.00 | 264319 |
| 2025-11-18 | 16.09 | $15.43 | 173100 |
| 2025-11-17 | 16.16 | $15.97 | 882400 |
| 2025-11-14 | 16.18 | $16.04 | 167301 |
| 2025-11-13 | 16.19 | $16.21 | 200249 |
| 2025-11-12 | 16.19 | $16.57 | 219231 |
| 2025-11-11 | 16.15 | $16.65 | 150200 |
| 2025-11-10 | 16.10 | $16.86 | 137721 |
| 2025-11-07 | 16.02 | $16.55 | 210600 |
| 2025-11-06 | 15.96 | $16.69 | 270914 |
| 2025-11-05 | 15.89 | $16.13 | 516500 |
| 2025-11-04 | 15.86 | $17.99 | 318100 |
| 2025-11-03 | 15.64 | $17.66 | 277623 |
| 2025-10-31 | 15.43 | $17.82 | 251110 |
| 2025-10-30 | 15.17 | $17.20 | 179102 |
| 2025-10-29 | 14.96 | $17.00 | 261800 |
| 2025-10-28 | 14.75 | $16.69 | 197318 |
| 2025-10-27 | 14.54 | $16.50 | 142639 |
| 2025-10-24 | 14.34 | $16.52 | 71847 |
| 2025-10-23 | 14.11 | $16.45 | 225524 |
| 2025-10-22 | 13.86 | $16.49 | 478262 |
| 2025-10-21 | 13.58 | $15.72 | 1.4M |
| 2025-10-20 | 13.36 | $13.01 | 174500 |
| 2025-10-17 | 13.39 | $12.58 | 255000 |
| 2025-10-16 | 13.48 | $12.56 | 146400 |
| 2025-10-15 | 13.58 | $13.34 | 90300 |
| 2025-10-14 | 13.60 | $13.35 | 123600 |
| 2025-10-13 | 13.63 | $13.25 | 67300 |
| 2025-10-10 | 13.67 | $12.96 | 95900 |
| 2025-10-09 | 13.74 | $13.27 | 138505 |
| 2025-10-08 | 13.79 | $13.13 | 122800 |
| 2025-10-07 | 13.86 | $13.05 | 71043 |
| 2025-10-06 | 13.95 | $13.42 | 86226 |
| 2025-10-03 | 14.00 | $13.71 | 96700 |
| 2025-10-02 | 14.03 | $13.59 | 104700 |
| 2025-10-01 | 14.08 | $13.64 | 99630 |
| 2025-09-30 | 14.13 | $13.76 | 140400 |
| 2025-09-29 | 14.17 | $13.65 | 156149 |
| 2025-09-26 | 14.22 | $13.57 | 160100 |
| 2025-09-25 | 14.29 | $13.53 | 170219 |
| 2025-09-24 | 14.37 | $13.62 | 101300 |
| 2025-09-23 | 14.45 | $13.90 | 113500 |
| 2025-09-22 | 14.51 | $14.15 | 163300 |
| 2025-09-19 | 14.54 | $14.31 | 211800 |
| 2025-09-18 | 14.57 | $14.69 | 74600 |
| 2025-09-17 | 14.55 | $14.16 | 157662 |
| 2025-09-16 | 14.60 | $14.59 | 118600 |
| 2025-09-15 | 14.60 | $14.85 | 238222 |
| 2025-09-12 | 14.57 | $14.20 | 55348 |
| 2025-09-11 | 14.61 | $14.54 | 140907 |
| 2025-09-10 | 14.62 | $14.41 | 74529 |
| 2025-09-09 | 14.64 | $14.40 | 95600 |
| 2025-09-08 | 14.66 | $15.01 | 127600 |
| 2025-09-05 | 14.63 | $14.87 | 107504 |
| 2025-09-04 | 14.60 | $14.29 | 62800 |
| 2025-09-03 | 14.63 | $14.18 | 98300 |
| 2025-09-02 | 14.68 | $14.45 | 117800 |
| 2025-08-29 | 14.70 | $14.60 | 117000 |
| 2025-08-28 | 14.71 | $14.58 | 72410 |
| 2025-08-27 | 14.73 | $14.58 | 134900 |
| 2025-08-26 | 14.74 | $14.61 | 101900 |
| 2025-08-25 | 14.76 | $14.35 | 75905 |
| 2025-08-22 | 14.80 | $14.43 | 151200 |
| 2025-08-21 | 14.84 | $13.93 | 81300 |
| 2025-08-20 | 14.94 | $14.10 | 131700 |
| 2025-08-19 | 15.02 | $14.37 | 67429 |
| 2025-08-18 | 15.09 | $14.27 | 95200 |
| 2025-08-15 | 15.18 | $14.45 | 78936 |
| 2025-08-14 | 15.26 | $14.47 | 116600 |
| 2025-08-13 | 15.34 | $14.94 | 158315 |
| 2025-08-12 | 15.38 | $14.04 | 286000 |
| 2025-08-11 | 15.52 | $13.68 | 207400 |
| 2025-08-08 | 15.72 | $13.68 | 317700 |
| 2025-08-07 | 15.93 | $14.24 | 300600 |
| 2025-08-06 | 16.11 | $14.66 | 488705 |
| 2025-08-05 | 16.26 | $16.72 | 149800 |
| 2025-08-04 | 16.22 | $16.45 | 104200 |
| 2025-08-01 | 16.19 | $16.40 | 110629 |
| 2025-07-31 | 16.17 | $16.77 | 117641 |
| 2025-07-30 | 16.10 | $16.56 | 132800 |
| 2025-07-29 | 16.06 | $17.26 | 260136 |
| 2025-07-28 | 15.93 | $16.67 | 133500 |
| 2025-07-25 | 15.85 | $16.10 | 57179 |
| 2025-07-24 | 15.83 | $15.76 | 98132 |
| 2025-07-23 | 15.83 | $15.74 | 85820 |
| 2025-07-22 | 15.84 | $15.52 | 70445 |
| 2025-07-21 | 15.88 | $15.33 | 69023 |
| 2025-07-18 | 15.93 | $15.30 | 72711 |
| 2025-07-17 | 16.00 | $15.84 | 77100 |
| 2025-07-16 | 16.02 | $15.74 | 100833 |
| 2025-07-15 | 16.05 | $16.10 | 141100 |
| 2025-07-14 | 16.04 | $16.13 | 98600 |
| 2025-07-11 | 16.03 | $16.18 | 71400 |
| 2025-07-10 | 16.02 | $16.50 | 63300 |
| 2025-07-09 | 15.97 | $16.44 | 51913 |
| 2025-07-08 | 15.92 | $16.21 | 84728 |
| 2025-07-07 | 15.89 | $16.23 | 82500 |
| 2025-07-03 | 15.85 | $16.80 | 63410 |
| 2025-07-02 | 15.75 | $16.75 | 157800 |
| 2025-07-01 | 15.64 | $16.26 | 106011 |
| 2025-06-30 | 15.58 | $15.96 | 99618 |
| 2025-06-27 | 15.54 | $16.19 | 321700 |
| 2025-06-26 | 15.47 | $15.81 | 126000 |
| 2025-06-25 | 15.44 | $15.50 | 148136 |
| 2025-06-24 | 15.43 | $16.44 | 167615 |
| 2025-06-23 | 15.32 | $16.24 | 145700 |
| 2025-06-20 | 15.23 | $15.98 | 157733 |
| 2025-06-18 | 15.15 | $15.92 | 220741 |
| 2025-06-17 | 15.07 | $15.69 | 240568 |
| 2025-06-16 | 15.00 | $14.97 | 91622 |
| 2025-06-13 | 15.00 | $14.59 | 92526 |
| 2025-06-12 | 15.05 | $14.75 | 112133 |
| 2025-06-11 | 15.08 | $14.90 | 153520 |
| 2025-06-10 | 15.10 | $14.86 | 82743 |
| 2025-06-09 | 15.12 | $14.91 | 63527 |
| 2025-06-06 | 15.14 | $15.00 | 90327 |
| 2025-06-05 | 15.16 | $15.02 | 99315 |
| 2025-06-04 | 15.17 | $15.63 | 125808 |
| 2025-06-03 | 15.13 | $15.93 | 132000 |
| 2025-06-02 | 15.04 | $15.59 | 132318 |
| 2025-05-30 | 14.98 | $15.76 | 113500 |
| 2025-05-29 | 14.90 | $15.93 | 103731 |
| 2025-05-28 | 14.79 | $15.76 | 143443 |
| 2025-05-27 | 14.69 | $15.94 | 74217 |
| 2025-05-23 | 14.56 | $15.16 | 114917 |
| 2025-05-22 | 14.50 | $15.18 | 110000 |
| 2025-05-21 | 14.43 | $15.49 | 120007 |
| 2025-05-20 | 14.31 | $15.86 | 173300 |
| 2025-05-19 | 14.15 | $15.33 | 63100 |
| 2025-05-16 | 14.03 | $15.59 | 121500 |
| 2025-05-15 | 13.86 | $15.40 | 146541 |
| 2025-05-14 | 13.70 | $15.24 | 111800 |
| 2025-05-13 | 13.54 | $15.44 | 85939 |
| 2025-05-12 | 13.34 | $15.09 | 159100 |
| 2025-05-09 | 13.15 | $14.75 | 168904 |
| 2025-05-08 | 12.99 | $14.36 | 155322 |
| 2025-05-07 | 12.84 | $12.85 | 130339 |
| 2025-05-06 | 12.84 | $13.16 | 102049 |
| 2025-05-05 | 12.81 | $13.21 | 79400 |
| 2025-05-02 | 12.77 | $13.32 | 39532 |
| 2025-05-01 | 12.71 | $13.15 | 131500 |
| 2025-04-30 | 12.66 | $12.78 | 133344 |
| 2025-04-29 | 12.65 | $12.58 | 156600 |
| 2025-04-28 | 12.66 | $12.20 | 46300 |
| 2025-04-25 | 12.70 | $12.51 | 141200 |
| 2025-04-24 | 12.72 | $12.26 | 155924 |
| 2025-04-23 | 12.77 | $12.00 | 75300 |
| 2025-04-22 | 12.85 | $12.10 | 107700 |
| 2025-04-21 | 12.93 | $11.86 | 86500 |
| 2025-04-17 | 13.05 | $12.25 | 102530 |
| 2025-04-16 | 13.13 | $12.40 | 186021 |
| 2025-04-15 | 13.21 | $12.46 | 89808 |
| 2025-04-14 | 13.28 | $12.54 | 67700 |
| 2025-04-11 | 13.36 | $12.73 | 60328 |
| 2025-04-10 | 13.43 | $12.59 | 81800 |
| 2025-04-09 | 13.52 | $13.16 | 126853 |
| 2025-04-08 | 13.56 | $12.23 | 101600 |
| 2025-04-07 | 13.70 | $12.35 | 98336 |
| 2025-04-04 | 13.84 | $12.57 | 106538 |
| 2025-04-03 | 13.97 | $12.80 | 76432 |
| 2025-04-02 | 14.09 | $13.75 | 73000 |
| 2025-04-01 | 14.13 | $13.75 | 73047 |
| 2025-03-31 | 14.17 | $13.43 | 86900 |
| 2025-03-28 | 14.25 | $13.53 | 62800 |
| 2025-03-27 | 14.32 | $14.05 | 89200 |
| 2025-03-26 | 14.35 | $13.99 | 97100 |
| 2025-03-25 | 14.39 | $13.80 | 80700 |
| 2025-03-24 | 14.45 | $13.94 | 82700 |
| 2025-03-21 | 14.51 | $13.99 | 100848 |
| 2025-03-20 | 14.56 | $14.36 | 79400 |
| 2025-03-19 | 14.58 | $14.34 | 205925 |
| 2025-03-18 | 14.61 | $14.23 | 87500 |
| 2025-03-17 | 14.65 | $14.33 | 89700 |
| 2025-03-14 | 14.68 | $14.35 | 85800 |
| 2025-03-13 | 14.72 | $14.06 | 117840 |
| 2025-03-12 | 14.78 | $14.21 | 391200 |
| 2025-03-11 | 14.84 | $14.77 | 128200 |
| 2025-03-10 | 14.85 | $14.92 | 197926 |
| 2025-03-07 | 14.85 | $14.36 | 184800 |
| 2025-03-06 | 14.90 | $14.21 | 157622 |
| 2025-03-05 | 14.97 | $13.77 | 266305 |
| 2025-03-04 | 15.09 | $13.79 | 179321 |
| 2025-03-03 | 15.23 | $13.90 | 148900 |
| 2025-02-28 | 15.37 | $14.95 | 92300 |
| 2025-02-27 | 15.42 | $14.97 | 94200 |
| 2025-02-26 | 15.46 | $15.04 | 78504 |
| 2025-02-25 | 15.51 | $15.09 | 83033 |
| 2025-02-24 | 15.55 | $14.75 | 43500 |
| 2025-02-21 | 15.64 | $15.07 | 62537 |
| 2025-02-20 | 15.70 | $15.61 | 49917 |
| 2025-02-19 | 15.70 | $15.47 | 52118 |
| 2025-02-18 | 15.73 | $15.64 | 32912 |
| 2025-02-14 | 15.74 | $15.51 | 47000 |
| 2025-02-13 | 15.76 | $15.29 | 88926 |
| 2025-02-12 | 15.81 | $15.43 | 46134 |
| 2025-02-11 | 15.85 | $15.79 | 46200 |
| 2025-02-10 | 15.86 | $15.98 | 33000 |
| 2025-02-07 | 15.85 | $16.01 | 50200 |
| 2025-02-06 | 15.83 | $15.99 | 27500 |
| 2025-02-05 | 15.81 | $15.83 | 37046 |
| 2025-02-04 | 15.81 | $15.68 | 51600 |
| 2025-02-03 | 15.83 | $15.42 | 30546 |
| 2025-01-31 | 15.87 | $15.85 | 41200 |
| 2025-01-30 | 15.87 | $16.08 | 34910 |
| 2025-01-29 | 15.85 | $15.80 | 111133 |
| 2025-01-28 | 15.85 | $15.71 | 92422 |
| 2025-01-27 | 15.87 | $16.37 | 84023 |
| 2025-01-24 | 15.82 | $16.25 | 57400 |
| 2025-01-23 | 15.77 | $16.16 | 77400 |
| 2025-01-22 | 15.73 | $15.65 | 70200 |
| 2025-01-21 | 15.74 | $16.22 | 65612 |
| 2025-01-17 | 15.69 | $15.77 | 98200 |
| 2025-01-16 | 15.68 | $15.67 | 71800 |
| 2025-01-15 | 15.68 | $15.33 | 154500 |
| 2025-01-14 | 15.71 | $15.07 | 89945 |
| 2025-01-13 | 15.78 | $14.89 | 48133 |
| 2025-01-10 | 15.88 | $14.68 | 86100 |
| 2025-01-08 | 16.00 | $15.00 | 130103 |
| 2025-01-07 | 16.11 | $15.47 | 185048 |
| 2025-01-06 | 16.18 | $15.58 | 97200 |
| 2025-01-03 | 16.24 | $15.47 | 55221 |
| 2025-01-02 | 16.32 | $15.54 | 94700 |
| 2024-12-31 | 16.40 | $15.72 | 283500 |
| 2024-12-30 | 16.47 | $15.66 | 89629 |
| 2024-12-27 | 16.56 | $15.69 | 104324 |
| 2024-12-26 | 16.65 | $16.05 | 81800 |
| 2024-12-24 | 16.71 | $15.85 | 90800 |
| 2024-12-23 | 16.80 | $15.92 | 62200 |
| 2024-12-20 | 16.90 | $16.19 | 210701 |
| 2024-12-19 | 16.97 | $15.95 | 106840 |
| 2024-12-18 | 17.08 | $16.25 | 203544 |
| 2024-12-17 | 17.16 | $16.68 | 102000 |
| 2024-12-16 | 17.22 | $16.94 | 135436 |
| 2024-12-13 | 17.24 | $17.17 | 121100 |
| 2024-12-12 | 17.25 | $17.29 | 90223 |
| 2024-12-11 | 17.25 | $16.99 | 71700 |
| 2024-12-10 | 17.27 | $16.92 | 65500 |
| 2024-12-09 | 17.31 | $17.26 | 84541 |
| 2024-12-06 | 17.32 | $17.14 | 106420 |
| 2024-12-05 | 17.34 | $16.82 | 103200 |
| 2024-12-04 | 17.39 | $17.01 | 125018 |
| 2024-12-03 | 17.43 | $17.02 | 92600 |
| 2024-12-02 | 17.47 | $16.89 | 77506 |
| 2024-11-29 | 17.54 | $16.85 | 32100 |
| 2024-11-27 | 17.61 | $16.75 | 60044 |
| 2024-11-26 | 17.70 | $16.64 | 80117 |
| 2024-11-25 | 17.81 | $16.95 | 70100 |
| 2024-11-22 | 17.90 | $16.99 | 70904 |
| 2024-11-21 | 18.00 | $16.56 | 95024 |
| 2024-11-20 | 18.15 | $16.32 | 151000 |
| 2024-11-19 | 18.34 | $16.66 | 83906 |
| 2024-11-18 | 18.52 | $16.43 | 127600 |
| 2024-11-15 | 18.74 | $16.81 | 113100 |
| 2024-11-14 | 18.94 | $17.22 | 193908 |
| 2024-11-13 | 19.12 | $17.57 | 173400 |
| 2024-11-12 | 19.28 | $17.26 | 214100 |
| 2024-11-11 | 19.50 | $17.04 | 229603 |
| 2024-11-08 | 19.75 | $17.15 | 349000 |
| 2024-11-07 | 20.03 | $16.46 | 464260 |
| 2024-11-06 | 20.40 | $17.53 | 633606 |
| 2024-11-05 | 20.71 | $21.81 | 106600 |
| 2024-11-04 | 20.59 | $20.95 | 245100 |
| 2024-11-01 | 20.55 | $21.49 | 460505 |
| 2024-10-31 | 20.45 | $20.47 | 65100 |
| 2024-10-30 | 20.45 | $20.80 | 65126 |
| 2024-10-29 | 20.41 | $20.81 | 32300 |
| 2024-10-28 | 20.37 | $20.90 | 70117 |
| 2024-10-25 | 20.32 | $19.99 | 69731 |
| 2024-10-24 | 20.35 | $20.16 | 106300 |
| 2024-10-23 | 20.37 | $19.76 | 60343 |
| 2024-10-22 | 20.44 | $20.36 | 59707 |
| 2024-10-21 | 20.44 | $20.35 | 83422 |
| 2024-10-18 | 20.45 | $20.74 | 51600 |
| 2024-10-17 | 20.42 | $21.13 | 37331 |
| 2024-10-16 | 20.35 | $21.23 | 75600 |
| 2024-10-15 | 20.26 | $20.97 | 64324 |
| 2024-10-14 | 20.18 | $21.05 | 53634 |
| 2024-10-11 | 20.09 | $21.00 | 136008 |
| 2024-10-10 | 19.99 | $19.86 | 73614 |
| 2024-10-09 | 20.01 | $20.15 | 120900 |
| 2024-10-08 | 19.99 | $20.06 | 77400 |
| 2024-10-07 | 19.99 | $20.12 | 122106 |
| 2024-10-04 | 19.97 | $20.05 | 51600 |
| 2024-10-03 | 19.96 | $19.95 | 105028 |
| 2024-10-02 | 19.96 | $20.44 | 141368 |
| 2024-10-01 | 19.91 | $21.03 | 113310 |
| 2024-09-30 | 19.80 | $21.08 | 142100 |
| 2024-09-27 | 19.66 | $21.46 | 407800 |
| 2024-09-26 | 19.47 | $20.24 | 115433 |
| 2024-09-25 | 19.39 | $19.65 | 79400 |
| 2024-09-24 | 19.36 | $20.16 | 80218 |
| 2024-09-23 | 19.28 | $19.76 | 59709 |
| 2024-09-20 | 19.23 | $19.94 | 176234 |
| 2024-09-19 | 19.16 | $20.33 | 122700 |
| 2024-09-18 | 19.03 | $19.50 | 114723 |
| 2024-09-17 | 18.98 | $19.56 | 72500 |
| 2024-09-16 | 18.92 | $19.41 | 60713 |
| 2024-09-13 | 18.87 | $19.22 | 102334 |
| 2024-09-12 | 18.83 | $18.70 | 64117 |
| 2024-09-11 | 18.85 | $18.69 | 101300 |
| 2024-09-10 | 18.86 | $18.60 | 79100 |
| 2024-09-09 | 18.89 | $18.65 | 76800 |
| 2024-09-06 | 18.92 | $18.37 | 75408 |
| 2024-09-05 | 18.98 | $18.57 | 98547 |
| 2024-09-04 | 19.02 | $18.40 | 140100 |
| 2024-09-03 | 19.08 | $19.41 | 161515 |
| 2024-08-30 | 19.05 | $19.31 | 64303 |
| 2024-08-29 | 19.02 | $19.41 | 131238 |
| 2024-08-28 | 18.98 | $19.26 | 77005 |
| 2024-08-27 | 18.95 | $19.42 | 91129 |
| 2024-08-26 | 18.90 | $19.80 | 116500 |
| 2024-08-23 | 18.81 | $19.42 | 138201 |
| 2024-08-22 | 18.74 | $18.96 | 72309 |
| 2024-08-21 | 18.72 | $19.15 | 116400 |
| 2024-08-20 | 18.67 | $19.15 | 116019 |
| 2024-08-19 | 18.62 | $19.36 | 104628 |
| 2024-08-16 | 18.55 | $19.52 | 167400 |
| 2024-08-15 | 18.44 | $19.42 | 118316 |
| 2024-08-14 | 18.34 | $18.82 | 172400 |
| 2024-08-13 | 18.29 | $19.21 | 91400 |
| 2024-08-12 | 18.19 | $18.46 | 69300 |
| 2024-08-09 | 18.17 | $18.86 | 125715 |
| 2024-08-08 | 18.09 | $18.86 | 95129 |
| 2024-08-07 | 18.01 | $18.51 | 176700 |
| 2024-08-06 | 17.96 | $16.75 | 52438 |
| 2024-08-05 | 18.09 | $16.69 | 126218 |
| 2024-08-02 | 18.23 | $17.56 | 85100 |
| 2024-08-01 | 18.30 | $18.83 | 124300 |
| 2024-07-31 | 18.25 | $19.11 | 181332 |
| 2024-07-30 | 18.16 | $18.97 | 98540 |
| 2024-07-29 | 18.07 | $19.36 | 176936 |
| 2024-07-26 | 17.94 | $19.02 | 149707 |
| 2024-07-25 | 17.82 | $19.07 | 96136 |
| 2024-07-24 | 17.69 | $18.68 | 158014 |
| 2024-07-23 | 17.59 | $19.01 | 107626 |
| 2024-07-22 | 17.44 | $18.74 | 192312 |
| 2024-07-19 | 17.30 | $18.63 | 79643 |
| 2024-07-18 | 17.16 | $18.53 | 180420 |
| 2024-07-17 | 17.01 | $18.21 | 161468 |
| 2024-07-16 | 16.89 | $18.70 | 221264 |
| 2024-07-15 | 16.70 | $18.28 | 118016 |
| 2024-07-12 | 16.53 | $17.43 | 116206 |
| 2024-07-11 | 16.44 | $17.35 | 234624 |
| 2024-07-10 | 16.34 | $16.47 | 83879 |
| 2024-07-09 | 16.33 | $16.35 | 75388 |
| 2024-07-08 | 16.33 | $16.49 | 45838 |
| 2024-07-05 | 16.31 | $16.25 | 81099 |
| 2024-07-03 | 16.31 | $16.39 | 37855 |
| 2024-07-02 | 16.31 | $16.16 | 35481 |
| 2024-07-01 | 16.32 | $16.17 | 87421 |
| 2024-06-28 | 16.34 | $16.66 | 679585 |
| 2024-06-27 | 16.30 | $16.55 | 65648 |
| 2024-06-26 | 16.28 | $16.34 | 84889 |
| 2024-06-25 | 16.27 | $16.71 | 73157 |
| 2024-06-24 | 16.23 | $16.88 | 136714 |
| 2024-06-21 | 16.16 | $15.76 | 138508 |
| 2024-06-20 | 16.20 | $16.27 | 95187 |
| 2024-06-18 | 16.19 | $16.65 | 68448 |
| 2024-06-17 | 16.14 | $16.99 | 78769 |
| 2024-06-14 | 16.05 | $16.45 | 67947 |
| 2024-06-13 | 16.01 | $16.49 | 65973 |
| 2024-06-12 | 15.96 | $16.70 | 147942 |
| 2024-06-11 | 15.88 | $16.87 | 94663 |
| 2024-06-10 | 15.78 | $16.87 | 120375 |
| 2024-06-07 | 15.66 | $16.41 | 76247 |
| 2024-06-06 | 15.59 | $16.22 | 76754 |
| 2024-06-05 | 15.52 | $15.83 | 120965 |
| 2024-06-04 | 15.49 | $15.78 | 65750 |
| 2024-06-03 | 15.45 | $15.87 | 130186 |
| 2024-05-31 | 15.41 | $16.02 | 34668 |
| 2024-05-30 | 15.35 | $15.97 | 92102 |
| 2024-05-29 | 15.28 | $15.98 | 80444 |
| 2024-05-28 | 15.21 | $16.03 | 81480 |
| 2024-05-24 | 15.12 | $15.39 | 99962 |
| 2024-05-23 | 15.09 | $15.34 | 105431 |
| 2024-05-22 | 15.07 | $15.46 | 104307 |
| 2024-05-21 | 15.03 | $15.70 | 125301 |
| 2024-05-20 | 14.95 | $15.68 | 129993 |
| 2024-05-17 | 14.88 | $15.50 | 117136 |
| 2024-05-16 | 14.81 | $15.47 | 87482 |
| 2024-05-15 | 14.74 | $15.98 | 89870 |
| 2024-05-14 | 14.61 | $16.14 | 59837 |
| 2024-05-13 | 14.45 | $15.99 | 118218 |
| 2024-05-10 | 14.29 | $16.24 | 102211 |
| 2024-05-09 | 14.08 | $16.03 | 277759 |
| 2024-05-08 | 13.88 | $15.00 | 230633 |
| 2024-05-07 | 13.76 | $13.62 | 102439 |
| 2024-05-06 | 13.78 | $13.97 | 67467 |
| 2024-05-03 | 13.76 | $13.89 | 40126 |
| 2024-05-02 | 13.74 | $13.82 | 52732 |
| 2024-05-01 | 13.73 | $13.46 | 58378 |
| 2024-04-30 | 13.76 | $13.76 | 38762 |
| 2024-04-29 | 13.76 | $13.99 | 39844 |
| 2024-04-26 | 13.74 | $14.06 | 48542 |
| 2024-04-25 | 13.71 | $13.69 | 90085 |
| 2024-04-24 | 13.71 | $13.61 | 58433 |
| 2024-04-23 | 13.72 | $13.82 | 46616 |
| 2024-04-22 | 13.71 | $13.84 | 64949 |
| 2024-04-19 | 13.69 | $13.88 | 29849 |
| 2024-04-18 | 13.68 | $13.55 | 44713 |
| 2024-04-17 | 13.69 | $13.39 | 72386 |
| 2024-04-16 | 13.72 | $13.85 | 39866 |
| 2024-04-15 | 13.71 | $13.62 | 35403 |
| 2024-04-12 | 13.71 | $13.57 | 45750 |
| 2024-04-11 | 13.73 | $13.87 | 46347 |
| 2024-04-10 | 13.72 | $13.72 | 89615 |
| 2024-04-09 | 13.72 | $14.09 | 80586 |
| 2024-04-08 | 13.68 | $13.89 | 188890 |
| 2024-04-05 | 13.65 | $13.72 | 101671 |
| 2024-04-04 | 13.65 | $13.44 | 197116 |
| 2024-04-03 | 13.67 | $14.07 | 63880 |
| 2024-04-02 | 13.63 | $14.29 | 71864 |
| 2024-04-01 | 13.56 | $14.01 | 50204 |
| 2024-03-28 | 13.51 | $14.33 | 65054 |
| 2024-03-27 | 13.42 | $14.10 | 58174 |
| 2024-03-26 | 13.35 | $13.98 | 28626 |
| 2024-03-25 | 13.28 | $13.97 | 45560 |
| 2024-03-22 | 13.21 | $14.19 | 27562 |
| 2024-03-21 | 13.11 | $14.49 | 66898 |
| 2024-03-20 | 12.96 | $14.31 | 49238 |
| 2024-03-19 | 12.82 | $13.23 | 53446 |
| 2024-03-18 | 12.78 | $13.09 | 23009 |
| 2024-03-15 | 12.74 | $12.85 | 89227 |
| 2024-03-14 | 12.73 | $12.77 | 67612 |
| 2024-03-13 | 12.73 | $12.90 | 33545 |
| 2024-03-12 | 12.71 | $13.23 | 44025 |
| 2024-03-11 | 12.66 | $13.36 | 61279 |
| 2024-03-08 | 12.58 | $13.02 | 23902 |
| 2024-03-07 | 12.54 | $13.12 | 62931 |
| 2024-03-06 | 12.47 | $13.42 | 68419 |
| 2024-03-05 | 12.37 | $12.55 | 33602 |
| 2024-03-04 | 12.36 | $12.57 | 52013 |
| 2024-03-01 | 12.33 | $12.47 | 47812 |
| 2024-02-29 | 12.32 | $12.24 | 33433 |
| 2024-02-28 | 12.33 | $11.97 | 39668 |
| 2024-02-27 | 12.36 | $11.94 | 48892 |
| 2024-02-26 | 12.41 | $11.91 | 27774 |
| 2024-02-23 | 12.46 | $11.68 | 18561 |
| 2024-02-22 | 12.54 | $11.63 | 50181 |
| 2024-02-21 | 12.64 | $11.62 | 24100 |
| 2024-02-20 | 12.75 | $11.90 | 39594 |
| 2024-02-16 | 12.84 | $12.19 | 31025 |
| 2024-02-15 | 12.91 | $12.92 | 57192 |
| 2024-02-14 | 12.90 | $12.88 | 24084 |
| 2024-02-13 | 12.91 | $12.32 | 44402 |
| 2024-02-12 | 12.97 | $12.70 | 41633 |
| 2024-02-09 | 13.00 | $12.47 | 28862 |
| 2024-02-08 | 13.05 | $12.36 | 27416 |
| 2024-02-07 | 13.13 | $12.69 | 25057 |
| 2024-02-06 | 13.17 | $13.11 | 97543 |
| 2024-02-05 | 13.18 | $12.20 | 39970 |
| 2024-02-02 | 13.28 | $12.47 | 46540 |
| 2024-02-01 | 13.37 | $12.85 | 94867 |
| 2024-01-31 | 13.42 | $12.69 | 48703 |
| 2024-01-30 | 13.50 | $13.31 | 17820 |
| 2024-01-29 | 13.52 | $13.41 | 32330 |
| 2024-01-26 | 13.53 | $13.49 | 32916 |
| 2024-01-25 | 13.53 | $13.94 | 36085 |
| 2024-01-24 | 13.49 | $13.58 | 28031 |
| 2024-01-23 | 13.48 | $13.35 | 47184 |
| 2024-01-22 | 13.49 | $13.77 | 39305 |
| 2024-01-19 | 13.46 | $13.39 | 26402 |
| 2024-01-18 | 13.47 | $13.23 | 24511 |
| 2024-01-17 | 13.50 | $12.97 | 33616 |
| 2024-01-16 | 13.55 | $13.15 | 32364 |
| 2024-01-12 | 13.59 | $13.50 | 22135 |
| 2024-01-11 | 13.60 | $13.57 | 22985 |
| 2024-01-10 | 13.61 | $13.71 | 25335 |
| 2024-01-09 | 13.60 | $13.65 | 31293 |
| 2024-01-08 | 13.59 | $13.50 | 29862 |
| 2024-01-05 | 13.60 | $13.45 | 82858 |
| 2024-01-04 | 13.62 | $13.10 | 70496 |
| 2024-01-03 | 13.67 | $12.96 | 81204 |
| 2024-01-02 | 13.75 | $14.07 | 35991 |
| 2023-12-29 | 13.71 | $14.42 | 51564 |
| 2023-12-28 | 13.64 | $14.61 | 33711 |
| 2023-12-27 | 13.53 | $14.56 | 57587 |
| 2023-12-26 | 13.43 | $14.35 | 27100 |
| 2023-12-22 | 13.33 | $14.05 | 65112 |
| 2023-12-21 | 13.25 | $13.85 | 31722 |
| 2023-12-20 | 13.19 | $13.58 | 42485 |
| 2023-12-19 | 13.15 | $13.89 | 66723 |
| 2023-12-18 | 13.07 | $14.06 | 65842 |
| 2023-12-15 | 12.97 | $13.83 | 102928 |
| 2023-12-14 | 12.88 | $13.70 | 98350 |
| 2023-12-13 | 12.79 | $13.04 | 118352 |
| 2023-12-12 | 12.77 | $13.34 | 34462 |
| 2023-12-11 | 12.70 | $13.24 | 30431 |
| 2023-12-08 | 12.65 | $13.10 | 29248 |
| 2023-12-07 | 12.60 | $13.05 | 49386 |
| 2023-12-06 | 12.55 | $12.80 | 33115 |
| 2023-12-05 | 12.53 | $13.14 | 26405 |
| 2023-12-04 | 12.46 | $13.33 | 48839 |
| 2023-12-01 | 12.37 | $12.83 | 100373 |
| 2023-11-30 | 12.32 | $12.70 | 52524 |
| 2023-11-29 | 12.28 | $12.69 | 45198 |
| 2023-11-28 | 12.24 | $12.56 | 19464 |
| 2023-11-27 | 12.21 | $12.99 | 19528 |
| 2023-11-24 | 12.12 | $12.93 | 18601 |
| 2023-11-22 | 12.04 | $12.63 | 35565 |
| 2023-11-21 | 11.98 | $12.53 | 42184 |
| 2023-11-20 | 11.92 | $12.69 | 28746 |
| 2023-11-17 | 11.84 | $12.95 | 42848 |
| 2023-11-16 | 11.72 | $12.61 | 46374 |
| 2023-11-15 | 11.63 | $12.23 | 45313 |
| 2023-11-14 | 11.57 | $12.16 | 56347 |
| 2023-11-13 | 11.50 | $11.64 | 51355 |
| 2023-11-10 | 11.49 | $11.41 | 46127 |
| 2023-11-09 | 11.50 | $10.96 | 68772 |
| 2023-11-08 | 11.55 | $11.39 | 57621 |
| 2023-11-07 | 11.57 | $11.23 | 46171 |
| 2023-11-06 | 11.61 | $11.29 | 77891 |
| 2023-11-03 | 11.64 | $12.13 | 63151 |
| 2023-11-02 | 11.59 | $11.96 | 49521 |
| 2023-11-01 | 11.55 | $11.76 | 130094 |
| 2023-10-31 | 11.53 | $12.09 | 118110 |
| 2023-10-30 | 11.47 | $11.35 | 88529 |
| 2023-10-27 | 11.48 | $10.73 | 45208 |
| 2023-10-26 | 11.56 | $11.10 | 65834 |
| 2023-10-25 | 11.61 | $11.50 | 47677 |
| 2023-10-24 | 11.62 | $11.62 | 38514 |
| 2023-10-23 | 11.62 | $11.65 | 58741 |
| 2023-10-20 | 11.61 | $11.65 | 54015 |
| 2023-10-19 | 11.61 | $12.18 | 82737 |
| 2023-10-18 | 11.55 | $12.38 | 88257 |
| 2023-10-17 | 11.46 | $12.44 | 107062 |
| 2023-10-16 | 11.36 | $12.05 | 66904 |
| 2023-10-13 | 11.28 | $11.60 | 58466 |
| 2023-10-12 | 11.25 | $11.58 | 44328 |
| 2023-10-11 | 11.22 | $11.55 | 64778 |
| 2023-10-10 | 11.18 | $11.87 | 56331 |
| 2023-10-09 | 11.11 | $11.28 | 59206 |
| 2023-10-06 | 11.09 | $11.18 | 58282 |
| 2023-10-05 | 11.08 | $11.01 | 62265 |
| 2023-10-04 | 11.09 | $11.19 | 65359 |
| 2023-10-03 | 11.08 | $10.82 | 50769 |
| 2023-10-02 | 11.11 | $10.87 | 63087 |
| 2023-09-29 | 11.13 | $10.97 | 263129 |
| 2023-09-28 | 11.15 | $10.84 | 47850 |
| 2023-09-27 | 11.18 | $10.54 | 89277 |
| 2023-09-26 | 11.25 | $10.61 | 59443 |
| 2023-09-25 | 11.32 | $10.90 | 66655 |
| 2023-09-22 | 11.36 | $10.98 | 123491 |
| 2023-09-21 | 11.40 | $11.51 | 82044 |
| 2023-09-20 | 11.39 | $11.22 | 53135 |
| 2023-09-19 | 11.41 | $11.25 | 37085 |
| 2023-09-18 | 11.42 | $11.50 | 68186 |
| 2023-09-15 | 11.42 | $11.13 | 162531 |
| 2023-09-14 | 11.44 | $11.58 | 65201 |
| 2023-09-13 | 11.43 | $11.00 | 85028 |
| 2023-09-12 | 11.48 | $10.59 | 52853 |
| 2023-09-11 | 11.57 | $10.77 | 97519 |
| 2023-09-08 | 11.65 | $11.05 | 72886 |
| 2023-09-07 | 11.72 | $11.52 | 87374 |
| 2023-09-06 | 11.74 | $11.55 | 93244 |
| 2023-09-05 | 11.76 | $11.77 | 43728 |
| 2023-09-01 | 11.76 | $12.19 | 55099 |
| 2023-08-31 | 11.71 | $11.74 | 30351 |
| 2023-08-30 | 11.71 | $11.69 | 37023 |
| 2023-08-29 | 11.71 | $11.71 | 35976 |
| 2023-08-28 | 11.71 | $11.51 | 42467 |
| 2023-08-25 | 11.73 | $11.28 | 44403 |
| 2023-08-24 | 11.78 | $11.22 | 31209 |
| 2023-08-23 | 11.84 | $11.58 | 49753 |
| 2023-08-22 | 11.86 | $11.32 | 51932 |
| 2023-08-21 | 11.92 | $11.25 | 60459 |
| 2023-08-18 | 11.99 | $11.72 | 85047 |
| 2023-08-17 | 12.02 | $11.45 | 73586 |
| 2023-08-16 | 12.08 | $11.73 | 68967 |
| 2023-08-15 | 12.12 | $11.98 | 60512 |
| 2023-08-14 | 12.13 | $12.40 | 59027 |
| 2023-08-11 | 12.10 | $12.29 | 52297 |
| 2023-08-10 | 12.08 | $12.24 | 53570 |
| 2023-08-09 | 12.07 | $12.56 | 81222 |
| 2023-08-08 | 12.01 | $12.55 | 121632 |
| 2023-08-07 | 11.96 | $12.23 | 74137 |
| 2023-08-04 | 11.93 | $12.12 | 101987 |
| 2023-08-03 | 11.91 | $12.14 | 158652 |
| 2023-08-02 | 11.88 | $11.13 | 320777 |
| 2023-08-01 | 11.96 | $12.17 | 149958 |
| 2023-07-31 | 11.94 | $12.09 | 58122 |
| 2023-07-28 | 11.93 | $12.06 | 68245 |
| 2023-07-27 | 11.91 | $11.85 | 124604 |
| 2023-07-26 | 11.92 | $11.74 | 70428 |
| 2023-07-25 | 11.94 | $11.96 | 57300 |
| 2023-07-24 | 11.93 | $11.90 | 79355 |
| 2023-07-21 | 11.94 | $12.00 | 101631 |
| 2023-07-20 | 11.93 | $11.59 | 72572 |
| 2023-07-19 | 11.97 | $11.57 | 103450 |
| 2023-07-18 | 12.01 | $11.22 | 78242 |
| 2023-07-17 | 12.09 | $11.25 | 57045 |
| 2023-07-14 | 12.18 | $11.03 | 95675 |
| 2023-07-13 | 12.30 | $11.15 | 69243 |
| 2023-07-12 | 12.42 | $11.51 | 96297 |
| 2023-07-11 | 12.52 | $11.29 | 86704 |
| 2023-07-10 | 12.65 | $10.92 | 92023 |
| 2023-07-07 | 12.83 | $11.23 | 149408 |
| 2023-07-06 | 13.00 | $11.37 | 127563 |
| 2023-07-05 | 13.17 | $11.55 | 138593 |
| 2023-07-03 | 13.34 | $12.80 | 68837 |
| 2023-06-30 | 13.40 | $12.46 | 102756 |
| 2023-06-29 | 13.50 | $12.64 | 123483 |
| 2023-06-28 | 13.59 | $12.24 | 178667 |
| 2023-06-27 | 13.73 | $13.30 | 140759 |
| 2023-06-26 | 13.78 | $13.70 | 157467 |
| 2023-06-23 | 13.79 | $13.52 | 1.6M |
| 2023-06-22 | 13.81 | $14.93 | 152338 |
| 2023-06-21 | 13.70 | $15.22 | 163604 |
| 2023-06-20 | 13.54 | $15.13 | 288943 |
| 2023-06-16 | 13.37 | $14.03 | 125683 |
| 2023-06-15 | 13.30 | $14.27 | 107994 |
| 2023-06-14 | 13.20 | $13.81 | 152723 |
| 2023-06-13 | 13.13 | $14.51 | 153480 |
| 2023-06-12 | 12.99 | $14.91 | 138478 |
| 2023-06-09 | 12.79 | $14.68 | 202480 |
| 2023-06-08 | 12.59 | $14.63 | 189744 |
| 2023-06-07 | 12.37 | $13.89 | 126971 |
| 2023-06-06 | 12.21 | $13.32 | 70959 |
| 2023-06-05 | 12.09 | $12.58 | 107299 |
| 2023-06-02 | 12.04 | $12.49 | 90409 |
| 2023-06-01 | 12.00 | $11.72 | 100281 |
| 2023-05-31 | 12.03 | $11.61 | 66590 |
| 2023-05-30 | 12.07 | $12.07 | 71886 |
| 2023-05-26 | 12.07 | $12.33 | 44712 |
| 2023-05-25 | 12.04 | $12.35 | 62006 |
| 2023-05-24 | 12.01 | $12.52 | 133213 |
| 2023-05-23 | 11.95 | $13.06 | 89329 |
| 2023-05-22 | 11.84 | $13.04 | 156208 |
| 2023-05-19 | 11.71 | $12.72 | 120644 |
| 2023-05-18 | 11.61 | $12.70 | 103657 |
| 2023-05-17 | 11.49 | $12.19 | 155196 |
| 2023-05-16 | 11.42 | $11.78 | 130993 |
| 2023-05-15 | 11.38 | $11.76 | 227929 |
| 2023-05-12 | 11.34 | $10.96 | 231541 |
| 2023-05-11 | 11.38 | $11.06 | 184146 |
| 2023-05-10 | 11.41 | $10.45 | 131020 |
| 2023-05-09 | 11.51 | $9.94 | 111719 |
| 2023-05-08 | 11.68 | $9.63 | 141230 |
| 2023-05-05 | 11.89 | $9.89 | 115216 |
| 2023-05-04 | 12.11 | $9.59 | 169641 |
| 2023-05-03 | 12.37 | $11.28 | 259209 |
| 2023-05-02 | 12.48 | $12.18 | 66860 |
| 2023-05-01 | 12.52 | $11.99 | 80808 |
| 2023-04-28 | 12.57 | $12.10 | 65569 |
| 2023-04-27 | 12.62 | $11.95 | 52184 |
| 2023-04-26 | 12.69 | $11.47 | 105773 |
| 2023-04-25 | 12.82 | $11.15 | 68878 |
| 2023-04-24 | 13.00 | $12.07 | 78931 |
| 2023-04-21 | 13.09 | $11.93 | 106929 |
| 2023-04-20 | 13.22 | $12.24 | 87750 |
| 2023-04-19 | 13.32 | $12.38 | 101043 |
| 2023-04-18 | 13.42 | $12.86 | 72898 |
| 2023-04-17 | 13.48 | $13.13 | 134800 |
| 2023-04-14 | 13.51 | $12.44 | 139034 |
| 2023-04-13 | 13.63 | $11.72 | 270023 |
| 2023-04-12 | 13.83 | $12.40 | 282943 |
| 2023-04-11 | 13.98 | $14.30 | 75099 |
| 2023-04-10 | 13.94 | $14.11 | 76684 |
| 2023-04-06 | 13.93 | $13.41 | 79802 |
| 2023-04-05 | 13.98 | $12.93 | 104888 |
| 2023-04-04 | 14.09 | $13.47 | 63591 |
| 2023-04-03 | 14.16 | $14.33 | 106736 |
| 2023-03-31 | 14.14 | $14.92 | 214088 |
| 2023-03-30 | 14.06 | $14.71 | 62751 |
| 2023-03-29 | 13.99 | $14.17 | 82618 |
| 2023-03-28 | 13.97 | $13.68 | 64046 |
| 2023-03-27 | 14.00 | $13.67 | 72500 |
| 2023-03-24 | 14.04 | $13.16 | 46843 |
| 2023-03-23 | 14.13 | $13.24 | 36830 |
| 2023-03-22 | 14.22 | $13.01 | 37064 |
| 2023-03-21 | 14.35 | $13.12 | 73071 |
| 2023-03-20 | 14.48 | $12.76 | 56438 |
| 2023-03-17 | 14.66 | $12.91 | 97196 |
| 2023-03-16 | 14.84 | $14.27 | 90007 |
| 2023-03-15 | 14.90 | $14.04 | 334570 |
| 2023-03-14 | 15.00 | $13.40 | 61166 |
| 2023-03-13 | 15.16 | $13.55 | 85748 |
| 2023-03-10 | 15.33 | $14.12 | 112273 |
| 2023-03-09 | 15.46 | $15.10 | 61904 |
| 2023-03-08 | 15.50 | $15.36 | 82562 |
| 2023-03-07 | 15.51 | $14.71 | 74311 |
| 2023-03-06 | 15.60 | $16.00 | 137627 |
| 2023-03-03 | 15.56 | $15.30 | 141795 |
| 2023-03-02 | 15.58 | $14.75 | 249946 |
| 2023-03-01 | 15.67 | $15.41 | 212542 |
| 2023-02-28 | 15.70 | $16.22 | 50338 |
| 2023-02-27 | 15.64 | $16.06 | 91725 |
| 2023-02-24 | 15.60 | $16.41 | 42540 |
| 2023-02-23 | 15.51 | $16.20 | 69659 |
| 2023-02-22 | 15.44 | $15.95 | 61995 |
| 2023-02-21 | 15.39 | $16.22 | 86239 |
| 2023-02-17 | 15.30 | $16.23 | 45727 |
| 2023-02-16 | 15.20 | $16.19 | 62712 |
| 2023-02-15 | 15.10 | $15.75 | 58549 |
| 2023-02-14 | 15.03 | $15.62 | 35519 |
| 2023-02-13 | 14.97 | $15.63 | 78335 |
| 2023-02-10 | 14.90 | $15.33 | 43443 |
| 2023-02-09 | 14.85 | $15.34 | 73092 |
| 2023-02-08 | 14.80 | $14.83 | 85620 |
| 2023-02-07 | 14.80 | $15.90 | 87721 |
| 2023-02-06 | 14.68 | $16.60 | 104316 |
| 2023-02-03 | 14.48 | $15.88 | 97796 |
| 2023-02-02 | 14.33 | $15.50 | 95955 |
| 2023-02-01 | 14.21 | $14.76 | 114598 |
| 2023-01-31 | 14.15 | $16.00 | 105582 |
| 2023-01-30 | 13.95 | $15.54 | 80213 |
| 2023-01-27 | 13.79 | $15.39 | 77881 |
| 2023-01-26 | 13.62 | $14.89 | 49130 |
| 2023-01-25 | 13.48 | $14.93 | 180659 |
| 2023-01-24 | 13.33 | $14.83 | 252645 |
| 2023-01-23 | 13.17 | $13.34 | 37287 |
| 2023-01-20 | 13.16 | $13.35 | 53179 |
| 2023-01-19 | 13.13 | $13.21 | 29711 |
| 2023-01-18 | 13.13 | $13.52 | 33116 |
| 2023-01-17 | 13.09 | $13.44 | 25812 |
| 2023-01-13 | 13.05 | $14.00 | 56548 |
| 2023-01-12 | 12.95 | $13.87 | 49438 |
| 2023-01-11 | 12.85 | $13.39 | 78673 |
| 2023-01-10 | 12.79 | $13.80 | 54733 |
| 2023-01-09 | 12.69 | $13.27 | 63444 |
| 2023-01-06 | 12.63 | $12.97 | 27144 |
| 2023-01-05 | 12.59 | $12.43 | 22061 |
| 2023-01-04 | 12.61 | $12.68 | 29422 |
| 2023-01-03 | 12.60 | $12.70 | 43534 |
| 2022-12-30 | 12.59 | $12.66 | 71717 |
| 2022-12-29 | 12.58 | $12.99 | 63564 |
| 2022-12-28 | 12.54 | $12.05 | 79898 |
| 2022-12-27 | 12.59 | $12.86 | 59667 |
| 2022-12-23 | 12.56 | $12.95 | 36607 |
| 2022-12-22 | 12.52 | $12.48 | 68087 |
| 2022-12-21 | 12.52 | $12.79 | 28075 |
| 2022-12-20 | 12.50 | $13.22 | 109265 |
| 2022-12-19 | 12.42 | $12.11 | 118831 |
| 2022-12-16 | 12.45 | $13.63 | 116182 |
| 2022-12-15 | 12.33 | $12.90 | 52664 |
| 2022-12-14 | 12.27 | $13.45 | 69900 |
| 2022-12-13 | 12.15 | $13.16 | 92443 |
| 2022-12-12 | 12.04 | $13.89 | 120695 |
| 2022-12-09 | 11.84 | $12.93 | 59765 |
| 2022-12-08 | 11.73 | $13.09 | 84356 |
| 2022-12-07 | 11.59 | $13.69 | 71534 |
| 2022-12-06 | 11.36 | $13.04 | 91564 |
| 2022-12-05 | 11.19 | $13.23 | 127358 |
| 2022-12-02 | 10.97 | $12.71 | 96168 |
| 2022-12-01 | 10.79 | $13.25 | 86445 |
| 2022-11-30 | 10.53 | $12.78 | 102846 |
| 2022-11-29 | 10.29 | $12.69 | 100910 |
| 2022-11-28 | 10.04 | $11.92 | 175568 |
| 2022-11-25 | 9.85 | $10.83 | 27682 |
| 2022-11-23 | 9.74 | $11.21 | 38336 |
| 2022-11-22 | 9.59 | $11.02 | 53999 |
| 2022-11-21 | 9.44 | $10.94 | 66787 |
| 2022-11-18 | 9.28 | $11.23 | 137542 |
| 2022-11-17 | 9.07 | $11.01 | 78908 |
| 2022-11-16 | 8.87 | $10.64 | 118755 |
| 2022-11-15 | 8.68 | $10.90 | 133265 |
| 2022-11-14 | 8.45 | $10.43 | 161705 |
| 2022-11-11 | 8.24 | $10.69 | 116654 |
| 2022-11-10 | 7.98 | $9.85 | 124415 |
| 2022-11-09 | 7.78 | $9.64 | 89956 |
| 2022-11-08 | 7.59 | $9.34 | 156887 |
| 2022-11-07 | 7.40 | $9.69 | 51409 |
| 2022-11-04 | 7.16 | $9.65 | 69581 |
| 2022-11-03 | 6.90 | $8.68 | 155072 |
| 2022-11-02 | 6.72 | $7.82 | 125240 |
| 2022-11-01 | 6.60 | $7.00 | 31135 |
| 2022-10-31 | 6.56 | $6.65 | 21337 |
| 2022-10-28 | 6.55 | $6.71 | 9468 |
| 2022-10-27 | 6.53 | $6.69 | 13634 |
| 2022-10-26 | 6.51 | $6.52 | 40727 |
| 2022-10-25 | 6.51 | $6.13 | 34295 |
| 2022-10-24 | 6.55 | $6.01 | 27764 |
| 2022-10-21 | 6.61 | $6.22 | 141020 |
| 2022-10-20 | 6.65 | $6.49 | 42917 |
| 2022-10-19 | 6.67 | $6.53 | 22316 |
| 2022-10-18 | 6.68 | $6.75 | 18901 |
| 2022-10-17 | 6.68 | $6.52 | 14329 |
| 2022-10-14 | 6.69 | $6.39 | 23843 |
| 2022-10-13 | 6.72 | $6.55 | 29073 |
| 2022-10-12 | 6.74 | $6.41 | 25558 |
| 2022-10-11 | 6.78 | $6.47 | 28336 |
| 2022-10-10 | 6.81 | $6.60 | 16783 |
| 2022-10-07 | 6.83 | $6.72 | 47713 |
| 2022-10-06 | 6.84 | $6.72 | 29086 |
| 2022-10-05 | 6.86 | $6.83 | 66134 |
| 2022-10-04 | 6.86 | $6.87 | 28267 |
| 2022-10-03 | 6.86 | $6.59 | 21849 |
| 2022-09-30 | 6.89 | $6.51 | 18646 |
| 2022-09-29 | 6.93 | $6.52 | 45053 |
| 2022-09-28 | 6.97 | $6.76 | 22304 |
| 2022-09-27 | 6.99 | $6.70 | 54417 |
| 2022-09-26 | 7.02 | $6.58 | 39037 |
| 2022-09-23 | 7.07 | $6.79 | 27972 |
| 2022-09-22 | 7.10 | $6.93 | 30240 |
| 2022-09-21 | 7.11 | $7.14 | 38748 |
| 2022-09-20 | 7.11 | $7.15 | 36219 |
| 2022-09-19 | 7.11 | $7.19 | 46792 |
| 2022-09-16 | 7.10 | $6.65 | 64039 |
| 2022-09-15 | 7.15 | $6.70 | 41249 |
| 2022-09-14 | 7.19 | $6.81 | 52921 |
| 2022-09-13 | 7.23 | $7.14 | 31093 |
| 2022-09-12 | 7.24 | $7.56 | 27261 |
| 2022-09-09 | 7.21 | $7.25 | 33136 |
| 2022-09-08 | 7.21 | $6.89 | 10217 |
| 2022-09-07 | 7.24 | $6.85 | 12367 |
| 2022-09-06 | 7.28 | $6.84 | 58583 |
| 2022-09-02 | 7.33 | $6.81 | 27962 |
| 2022-09-01 | 7.38 | $6.88 | 34212 |
| 2022-08-31 | 7.43 | $6.96 | 45443 |
| 2022-08-30 | 7.48 | $7.21 | 22706 |
| 2022-08-29 | 7.51 | $7.21 | 14242 |
| 2022-08-26 | 7.54 | $7.40 | 14665 |
| 2022-08-25 | 7.56 | $7.67 | 31718 |
| 2022-08-24 | 7.55 | $7.44 | 27531 |
| 2022-08-23 | 7.56 | $7.67 | 51462 |
| 2022-08-22 | 7.55 | $7.63 | 33764 |
| 2022-08-19 | 7.54 | $7.65 | 18476 |
| 2022-08-18 | 7.53 | $8.42 | 27806 |
| 2022-08-17 | 7.43 | $8.10 | 98887 |
| 2022-08-16 | 7.36 | $7.73 | 99488 |
| 2022-08-15 | 7.32 | $7.78 | 85633 |
| 2022-08-12 | 7.28 | $7.75 | 96813 |
| 2022-08-11 | 7.23 | $7.65 | 121849 |
| 2022-08-10 | 7.18 | $7.35 | 425379 |
| 2022-08-09 | 7.16 | $7.05 | 36616 |
| 2022-08-08 | 7.18 | $7.12 | 71203 |
| 2022-08-05 | 7.18 | $6.92 | 63757 |
| 2022-08-04 | 7.21 | $7.11 | 116680 |
| 2022-08-03 | 7.22 | $7.10 | 87499 |
| 2022-08-02 | 7.23 | $7.27 | 185430 |
| 2022-08-01 | 7.23 | $7.16 | 120523 |
| 2022-07-29 | 7.24 | $7.14 | 35397 |
| 2022-07-28 | 7.25 | $6.96 | 12493 |
| 2022-07-27 | 7.28 | $7.00 | 28117 |
| 2022-07-26 | 7.30 | $6.87 | 68979 |
| 2022-07-25 | 7.35 | $6.86 | 18449 |
| 2022-07-22 | 7.40 | $7.03 | 31894 |
| 2022-07-21 | 7.44 | $7.26 | 27734 |
| 2022-07-20 | 7.46 | $7.41 | 46739 |
| 2022-07-19 | 7.47 | $6.98 | 207263 |
| 2022-07-18 | 7.52 | $6.76 | 115884 |
| 2022-07-15 | 7.60 | $6.81 | 207226 |
| 2022-07-14 | 7.68 | $7.00 | 78030 |
| 2022-07-13 | 7.75 | $7.16 | 28433 |
| 2022-07-12 | 7.81 | $7.31 | 16893 |
| 2022-07-11 | 7.86 | $7.33 | 33461 |
| 2022-07-08 | 7.92 | $7.62 | 16587 |
| 2022-07-07 | 7.95 | $7.78 | 18712 |
| 2022-07-06 | 7.97 | $7.51 | 20048 |
| 2022-07-05 | 8.02 | $7.67 | 41622 |
| 2022-07-01 | 8.06 | $7.93 | 90334 |
| 2022-06-30 | 8.07 | $7.74 | 32227 |
| 2022-06-29 | 8.10 | $7.65 | 36824 |
| 2022-06-28 | 8.15 | $7.84 | 41098 |
| 2022-06-27 | 8.19 | $8.00 | 46975 |
| 2022-06-24 | 8.20 | $7.71 | 1.0M |
| 2022-06-23 | 8.26 | $7.31 | 91391 |
| 2022-06-22 | 8.36 | $7.49 | 86990 |
| 2022-06-21 | 8.45 | $7.49 | 81033 |
| 2022-06-17 | 8.55 | $7.50 | 71402 |
| 2022-06-16 | 8.66 | $7.76 | 63759 |
| 2022-06-15 | 8.75 | $8.32 | 71192 |
| 2022-06-14 | 8.80 | $8.31 | 51262 |
| 2022-06-13 | 8.85 | $8.36 | 74121 |
| 2022-06-10 | 8.90 | $8.85 | 49470 |
| 2022-06-09 | 8.91 | $9.23 | 62899 |
| 2022-06-08 | 8.87 | $9.27 | 100908 |
| 2022-06-07 | 8.83 | $9.31 | 144753 |
| 2022-06-06 | 8.78 | $9.07 | 87109 |
| 2022-06-03 | 8.75 | $9.24 | 46050 |
| 2022-06-02 | 8.70 | $9.14 | 51986 |
| 2022-06-01 | 8.65 | $8.53 | 64235 |
| 2022-05-31 | 8.67 | $9.07 | 70078 |
| 2022-05-27 | 8.62 | $9.17 | 40577 |
| 2022-05-26 | 8.57 | $9.05 | 50298 |
| 2022-05-25 | 8.51 | $8.44 | 57492 |
| 2022-05-24 | 8.52 | $8.32 | 82536 |
| 2022-05-23 | 8.54 | $8.62 | 57573 |
| 2022-05-20 | 8.54 | $8.43 | 45752 |
| 2022-05-19 | 8.55 | $8.63 | 58750 |
| 2022-05-18 | 8.54 | $8.98 | 141098 |
| 2022-05-17 | 8.49 | $8.79 | 617071 |
| 2022-05-16 | 8.46 | $8.00 | 112520 |
| 2022-05-13 | 8.51 | $8.17 | 83700 |
| 2022-05-12 | 8.54 | $8.17 | 226074 |
| 2022-05-11 | 8.58 | $8.15 | 67370 |
| 2022-05-10 | 8.63 | $8.35 | 131927 |
| 2022-05-09 | 8.66 | $8.43 | 100820 |
| 2022-05-06 | 8.68 | $8.24 | 510760 |
| 2022-05-05 | 8.73 | $8.60 | 114651 |
| 2022-05-04 | 8.74 | $9.02 | 141798 |
| 2022-05-03 | 8.71 | $8.62 | 63631 |
| 2022-05-02 | 8.72 | $8.34 | 86413 |
| 2022-04-29 | 8.76 | $8.28 | 111650 |
| 2022-04-28 | 8.81 | $8.49 | 64403 |
| 2022-04-27 | 8.85 | $8.55 | 48298 |
| 2022-04-26 | 8.88 | $8.47 | 116995 |
| 2022-04-25 | 8.92 | $8.64 | 56779 |
| 2022-04-22 | 8.95 | $8.61 | 61370 |
| 2022-04-21 | 8.99 | $8.81 | 73141 |
| 2022-04-20 | 9.00 | $8.63 | 127110 |
| 2022-04-19 | 9.04 | $8.62 | 93061 |
| 2022-04-18 | 9.09 | $8.63 | 70192 |
| 2022-04-14 | 9.14 | $8.79 | 305969 |
| 2022-04-13 | 9.17 | $8.50 | 212262 |
| 2022-04-12 | 9.24 | $8.38 | 165544 |
| 2022-04-11 | 9.34 | $8.51 | 74371 |
| 2022-04-08 | 9.42 | $8.30 | 100431 |
| 2022-04-07 | 9.54 | $8.24 | 105626 |
| 2022-04-06 | 9.68 | $8.53 | 100316 |
| 2022-04-05 | 9.80 | $8.80 | 81266 |
| 2022-04-04 | 9.90 | $9.13 | 61329 |
| 2022-04-01 | 9.98 | $9.25 | 94229 |
| 2022-03-31 | 10.06 | $9.37 | 166126 |
| 2022-03-30 | 10.13 | $9.88 | 44057 |
| 2022-03-29 | 10.16 | $9.98 | 106933 |
| 2022-03-28 | 10.18 | $9.96 | 67529 |
| 2022-03-25 | 10.20 | $9.92 | 50751 |
| 2022-03-24 | 10.23 | $9.77 | 49414 |
| 2022-03-23 | 10.28 | $9.72 | 73812 |
| 2022-03-22 | 10.34 | $10.23 | 54149 |
| 2022-03-21 | 10.35 | $10.18 | 35070 |
| 2022-03-18 | 10.37 | $10.29 | 110820 |
| 2022-03-17 | 10.38 | $10.31 | 50970 |
| 2022-03-16 | 10.39 | $10.52 | 111787 |
| 2022-03-15 | 10.37 | $9.99 | 63014 |
| 2022-03-14 | 10.41 | $10.05 | 63190 |
| 2022-03-11 | 10.45 | $10.07 | 85978 |
| 2022-03-10 | 10.49 | $10.10 | 66303 |
| 2022-03-09 | 10.53 | $10.33 | 35852 |
| 2022-03-08 | 10.55 | $10.55 | 43185 |
| 2022-03-07 | 10.56 | $10.39 | 80786 |
| 2022-03-04 | 10.57 | $10.13 | 64395 |
| 2022-03-03 | 10.62 | $9.99 | 86145 |
| 2022-03-02 | 10.69 | $9.75 | 83326 |
| 2022-03-01 | 10.78 | $9.88 | 54061 |
| 2022-02-28 | 10.88 | $10.34 | 34136 |
| 2022-02-25 | 10.94 | $10.32 | 38964 |
| 2022-02-24 | 11.00 | $10.29 | 49206 |
| 2022-02-23 | 11.08 | $10.25 | 65784 |
| 2022-02-22 | 11.16 | $10.25 | 84912 |
| 2022-02-18 | 11.26 | $10.53 | 63066 |
| 2022-02-17 | 11.34 | $10.27 | 134553 |
| 2022-02-16 | 11.45 | $10.62 | 66278 |
| 2022-02-15 | 11.53 | $10.68 | 49023 |
| 2022-02-14 | 11.62 | $10.53 | 45726 |
| 2022-02-11 | 11.74 | $10.29 | 80338 |
| 2022-02-10 | 11.89 | $10.52 | 99955 |
| 2022-02-09 | 12.04 | $10.68 | 167283 |
| 2022-02-08 | 12.18 | $10.90 | 39935 |
| 2022-02-07 | 12.31 | $10.97 | 101406 |
| 2022-02-04 | 12.46 | $11.07 | 63462 |
| 2022-02-03 | 12.60 | $11.19 | 70366 |
| 2022-02-02 | 12.75 | $11.74 | 70739 |
| 2022-02-01 | 12.86 | $11.77 | 60391 |
| 2022-01-31 | 12.97 | $11.47 | 77827 |
| 2022-01-28 | 13.13 | $10.99 | 69535 |
| 2022-01-27 | 13.35 | $11.43 | 73250 |
| 2022-01-26 | 13.56 | $12.04 | 132087 |
| 2022-01-25 | 13.72 | $11.85 | 65872 |
| 2022-01-24 | 13.91 | $11.90 | 167062 |
| 2022-01-21 | 14.13 | $11.49 | 520984 |
| 2022-01-20 | 14.40 | $13.44 | 143903 |
| 2022-01-19 | 14.50 | $13.60 | 100724 |
| 2022-01-18 | 14.60 | $13.82 | 115288 |
| 2022-01-14 | 14.68 | $14.53 | 62902 |
| 2022-01-13 | 14.70 | $14.99 | 38998 |
| 2022-01-12 | 14.67 | $14.89 | 49567 |
| 2022-01-11 | 14.64 | $14.86 | 32341 |
| 2022-01-10 | 14.62 | $14.49 | 47167 |
| 2022-01-07 | 14.63 | $14.71 | 30461 |
| 2022-01-06 | 14.63 | $14.45 | 31584 |
| 2022-01-05 | 14.64 | $14.51 | 75830 |
| 2022-01-04 | 14.66 | $14.76 | 56896 |
| 2022-01-03 | 14.65 | $14.85 | 65463 |
| 2021-12-31 | 14.63 | $14.91 | 162842 |
| 2021-12-30 | 14.60 | $14.48 | 47826 |
| 2021-12-29 | 14.61 | $14.23 | 110036 |
| 2021-12-28 | 14.65 | $14.18 | 73251 |
| 2021-12-27 | 14.70 | $14.35 | 88150 |
| 2021-12-23 | 14.73 | $14.37 | 68466 |
| 2021-12-22 | 14.77 | $14.17 | 93766 |
| 2021-12-21 | 14.84 | $13.72 | 64321 |
| 2021-12-20 | 14.95 | $13.81 | 110864 |
| 2021-12-17 | 15.07 | $13.88 | 115387 |
| 2021-12-16 | 15.20 | $14.57 | 102546 |
| 2021-12-15 | 15.27 | $14.50 | 86944 |
| 2021-12-14 | 15.35 | $14.91 | 68011 |
| 2021-12-13 | 15.39 | $14.56 | 42731 |
| 2021-12-10 | 15.48 | $14.77 | 59515 |
| 2021-12-09 | 15.55 | $14.98 | 56237 |
| 2021-12-08 | 15.61 | $15.33 | 42275 |
| 2021-12-07 | 15.64 | $15.15 | 59664 |
| 2021-12-06 | 15.70 | $15.04 | 59523 |
| 2021-12-03 | 15.77 | $14.77 | 99846 |
| 2021-12-02 | 15.87 | $14.66 | 74465 |
| 2021-12-01 | 16.00 | $14.52 | 103229 |
| 2021-11-30 | 16.15 | $14.85 | 133198 |
| 2021-11-29 | 16.29 | $14.37 | 88837 |
| 2021-11-26 | 16.49 | $15.44 | 54831 |
| 2021-11-24 | 16.60 | $15.58 | 87749 |
| 2021-11-23 | 16.71 | $15.30 | 43060 |
| 2021-11-22 | 16.86 | $15.41 | 66010 |
| 2021-11-19 | 17.01 | $15.51 | 40255 |
| 2021-11-18 | 17.17 | $15.69 | 71872 |
| 2021-11-17 | 17.32 | $16.24 | 77864 |
| 2021-11-16 | 17.44 | $16.45 | 58604 |
| 2021-11-15 | 17.54 | $16.92 | 77845 |
| 2021-11-12 | 17.61 | $16.94 | 45401 |
| 2021-11-11 | 17.68 | $17.03 | 66569 |
| 2021-11-10 | 17.75 | $17.22 | 59327 |
| 2021-11-09 | 17.80 | $16.66 | 144084 |
| 2021-11-08 | 17.92 | $17.15 | 150530 |
| 2021-11-05 | 18.00 | $17.20 | 138734 |
| 2021-11-04 | 18.09 | $17.06 | 178274 |
| 2021-11-03 | 18.20 | $17.19 | 194948 |
| 2021-11-02 | 18.30 | $18.02 | 89025 |
| 2021-11-01 | 18.33 | $18.06 | 65112 |
| 2021-10-29 | 18.36 | $17.76 | 49322 |
| 2021-10-28 | 18.43 | $17.96 | 43455 |
| 2021-10-27 | 18.48 | $17.74 | 50365 |
| 2021-10-26 | 18.55 | $18.04 | 66075 |
| 2021-10-25 | 18.61 | $18.28 | 123928 |
| 2021-10-22 | 18.64 | $18.87 | 47430 |
| 2021-10-21 | 18.62 | $19.30 | 62725 |
| 2021-10-20 | 18.54 | $19.40 | 94952 |
| 2021-10-19 | 18.45 | $18.88 | 81373 |
| 2021-10-18 | 18.41 | $18.85 | 93474 |
| 2021-10-15 | 18.36 | $18.96 | 188035 |
| 2021-10-14 | 18.30 | $19.03 | 110252 |
| 2021-10-13 | 18.22 | $18.34 | 64765 |
| 2021-10-12 | 18.21 | $18.06 | 97425 |
| 2021-10-11 | 18.23 | $18.15 | 64297 |
| 2021-10-08 | 18.24 | $18.61 | 86859 |
| 2021-10-07 | 18.20 | $19.13 | 65672 |
| 2021-10-06 | 18.10 | $18.64 | 45135 |
| 2021-10-05 | 18.04 | $19.20 | 97066 |
| 2021-10-04 | 17.92 | $18.72 | 70500 |
| 2021-10-01 | 17.84 | $18.38 | 84936 |
| 2021-09-30 | 17.78 | $18.80 | 243040 |
| 2021-09-29 | 17.67 | $18.95 | 87534 |
| 2021-09-28 | 17.54 | $19.06 | 147701 |
| 2021-09-27 | 17.38 | $19.71 | 154395 |
| 2021-09-24 | 17.13 | $19.82 | 160987 |
| 2021-09-23 | 16.85 | $18.88 | 136221 |
| 2021-09-22 | 16.63 | $18.63 | 249405 |
| 2021-09-21 | 16.42 | $17.50 | 162683 |
| 2021-09-20 | 16.31 | $17.75 | 286425 |
| 2021-09-17 | 16.16 | $18.82 | 619106 |
| 2021-09-16 | 15.88 | $18.32 | 364817 |
| 2021-09-15 | 15.62 | $17.27 | 358553 |
| 2021-09-14 | 15.45 | $17.13 | 608509 |
| 2021-09-13 | 15.27 | $17.30 | 1.1M |
| 2021-09-10 | 15.05 | $13.92 | 91090 |
| 2021-09-09 | 15.17 | $14.24 | 104219 |
| 2021-09-08 | 15.27 | $14.06 | 124078 |
| 2021-09-07 | 15.40 | $13.73 | 145063 |
| 2021-09-03 | 15.58 | $14.57 | 60040 |
| 2021-09-02 | 15.68 | $14.40 | 79676 |
| 2021-09-01 | 15.82 | $14.82 | 161660 |
| 2021-08-31 | 15.92 | $14.92 | 65284 |
| 2021-08-30 | 16.03 | $15.17 | 36349 |
| 2021-08-27 | 16.12 | $15.25 | 55189 |
| 2021-08-26 | 16.21 | $15.02 | 58969 |
| 2021-08-25 | 16.33 | $15.03 | 95629 |
| 2021-08-24 | 16.47 | $15.45 | 76993 |
| 2021-08-23 | 16.58 | $15.01 | 38838 |
| 2021-08-20 | 16.74 | $15.35 | 34913 |
| 2021-08-19 | 16.89 | $15.06 | 68133 |
| 2021-08-18 | 17.08 | $15.68 | 51196 |
| 2021-08-17 | 17.23 | $16.00 | 89394 |
| 2021-08-16 | 17.36 | $16.14 | 126303 |
| 2021-08-13 | 17.49 | $16.58 | 42634 |
| 2021-08-12 | 17.58 | $17.00 | 68763 |
| 2021-08-11 | 17.64 | $17.25 | 42425 |
| 2021-08-10 | 17.68 | $17.25 | 57427 |
| 2021-08-09 | 17.73 | $17.26 | 130437 |
| 2021-08-06 | 17.78 | $17.08 | 101052 |
| 2021-08-05 | 17.85 | $17.29 | 148340 |
| 2021-08-04 | 17.91 | $16.90 | 142570 |
| 2021-08-03 | 18.02 | $17.50 | 20054 |
| 2021-08-02 | 18.07 | $17.31 | 26446 |
| 2021-07-30 | 18.15 | $17.57 | 39082 |
| 2021-07-29 | 18.21 | $17.41 | 126143 |
| 2021-07-28 | 18.30 | $17.00 | 141072 |
| 2021-07-27 | 18.43 | $17.50 | 32972 |
| 2021-07-26 | 18.53 | $17.89 | 61269 |
| 2021-07-23 | 18.60 | $17.92 | 22694 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.27
2026-07-20
Close Price
$29.10
Vol: 769204
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.45
Average
14.75
Maximum
35.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.27 | $29.10 | 769204 |
| 2026-07-17 | 33.77 | $30.92 | 1.2M |
| 2026-07-16 | 34.10 | $32.50 | 443822 |
| 2026-07-15 | 34.30 | $33.93 | 352138 |
| 2026-07-14 | 34.37 | $34.49 | 486800 |
| 2026-07-13 | 34.39 | $32.83 | 369434 |
| 2026-07-10 | 34.58 | $33.72 | 216500 |
| 2026-07-09 | 34.69 | $33.52 | 316122 |
| 2026-07-08 | 34.82 | $32.57 | 331603 |
| 2026-07-07 | 35.04 | $33.08 | 495800 |
| 2026-07-06 | 35.22 | $34.41 | 419900 |
| 2026-07-02 | 35.26 | $33.55 | 635800 |
| 2026-07-01 | 35.38 | $35.21 | 674400 |
| 2026-06-30 | 35.33 | $37.46 | 719800 |
| 2026-06-29 | 35.03 | $37.54 | 619343 |
| 2026-06-26 | 34.68 | $37.00 | 1.3M |
| 2026-06-25 | 34.32 | $35.29 | 544942 |
| 2026-06-24 | 34.09 | $34.39 | 437705 |
| 2026-06-23 | 33.91 | $34.16 | 309931 |
| 2026-06-22 | 33.70 | $34.71 | 343614 |
| 2026-06-18 | 33.39 | $35.68 | 637200 |
| 2026-06-17 | 32.93 | $33.51 | 570200 |
| 2026-06-16 | 32.63 | $35.12 | 377949 |
| 2026-06-15 | 32.13 | $34.74 | 781500 |
| 2026-06-12 | 31.62 | $35.48 | 547000 |
| 2026-06-11 | 30.99 | $35.24 | 611600 |
| 2026-06-10 | 30.34 | $33.84 | 866046 |
| 2026-06-09 | 29.79 | $34.74 | 760322 |
| 2026-06-08 | 29.11 | $33.60 | 1.0M |
| 2026-06-05 | 28.52 | $33.25 | 820971 |
| 2026-06-04 | 27.92 | $32.68 | 992629 |
| 2026-06-03 | 27.33 | $32.55 | 1.2M |
| 2026-06-02 | 26.71 | $32.33 | 988131 |
| 2026-06-01 | 26.06 | $30.88 | 956959 |
| 2026-05-29 | 25.51 | $26.85 | 271453 |
| 2026-05-28 | 25.32 | $26.11 | 333000 |
| 2026-05-27 | 25.18 | $27.13 | 474350 |
| 2026-05-26 | 24.92 | $26.65 | 471309 |
| 2026-05-22 | 24.68 | $25.45 | 763813 |
| 2026-05-21 | 24.55 | $23.13 | 433500 |
| 2026-05-20 | 24.62 | $23.95 | 2.5M |
| 2026-05-19 | 24.60 | $23.55 | 211500 |
| 2026-05-18 | 24.61 | $24.92 | 229700 |
| 2026-05-15 | 24.47 | $25.29 | 342022 |
| 2026-05-14 | 24.28 | $25.39 | 300341 |
| 2026-05-13 | 24.04 | $25.65 | 574400 |
| 2026-05-12 | 23.76 | $26.55 | 516900 |
| 2026-05-11 | 23.37 | $27.26 | 352300 |
| 2026-05-08 | 22.87 | $27.20 | 304800 |
| 2026-05-07 | 22.36 | $25.99 | 436700 |
| 2026-05-06 | 21.92 | $23.35 | 309433 |
| 2026-05-05 | 21.73 | $22.75 | 363845 |
| 2026-05-04 | 21.57 | $22.15 | 127425 |
| 2026-05-01 | 21.45 | $22.24 | 111100 |
| 2026-04-30 | 21.30 | $22.81 | 263522 |
| 2026-04-29 | 21.07 | $21.83 | 214901 |
| 2026-04-28 | 20.92 | $21.92 | 91636 |
| 2026-04-27 | 20.74 | $21.81 | 62431 |
| 2026-04-24 | 20.55 | $21.96 | 94600 |
| 2026-04-23 | 20.32 | $21.39 | 80800 |
| 2026-04-22 | 20.14 | $21.40 | 79900 |
| 2026-04-21 | 19.94 | $20.98 | 53300 |
| 2026-04-20 | 19.76 | $21.18 | 83932 |
| 2026-04-17 | 19.54 | $21.02 | 118248 |
| 2026-04-16 | 19.32 | $19.77 | 79003 |
| 2026-04-15 | 19.20 | $20.30 | 146147 |
| 2026-04-14 | 19.02 | $20.72 | 107100 |
| 2026-04-13 | 18.78 | $20.90 | 155300 |
| 2026-04-10 | 18.50 | $20.48 | 147010 |
| 2026-04-09 | 18.25 | $20.50 | 156210 |
| 2026-04-08 | 17.99 | $19.86 | 183828 |
| 2026-04-07 | 17.78 | $18.26 | 61216 |
| 2026-04-06 | 17.73 | $18.17 | 56700 |
| 2026-04-02 | 17.69 | $18.21 | 127201 |
| 2026-04-01 | 17.65 | $17.92 | 141800 |
| 2026-03-31 | 17.65 | $17.95 | 235933 |
| 2026-03-30 | 17.66 | $17.48 | 116228 |
| 2026-03-27 | 17.73 | $17.70 | 82600 |
| 2026-03-26 | 17.80 | $18.04 | 115800 |
| 2026-03-25 | 17.85 | $18.30 | 137400 |
| 2026-03-24 | 17.89 | $17.85 | 134121 |
| 2026-03-23 | 17.99 | $17.25 | 117800 |
| 2026-03-20 | 18.17 | $16.64 | 144041 |
| 2026-03-19 | 18.43 | $17.29 | 151809 |
| 2026-03-18 | 18.65 | $17.01 | 154825 |
| 2026-03-17 | 18.92 | $17.21 | 146800 |
| 2026-03-16 | 19.19 | $17.55 | 176346 |
| 2026-03-13 | 19.45 | $16.67 | 131302 |
| 2026-03-12 | 19.81 | $17.26 | 187500 |
| 2026-03-11 | 20.14 | $17.89 | 244913 |
| 2026-03-10 | 20.42 | $19.04 | 200300 |
| 2026-03-09 | 20.60 | $18.84 | 142600 |
| 2026-03-06 | 20.82 | $19.18 | 338722 |
| 2026-03-05 | 21.01 | $18.85 | 489246 |
| 2026-03-04 | 21.24 | $19.56 | 713100 |
| 2026-03-03 | 21.40 | $21.11 | 151483 |
| 2026-03-02 | 21.40 | $21.54 | 112600 |
| 2026-02-27 | 21.36 | $21.00 | 89100 |
| 2026-02-26 | 21.36 | $21.44 | 117347 |
| 2026-02-25 | 21.31 | $21.04 | 131800 |
| 2026-02-24 | 21.28 | $21.68 | 154700 |
| 2026-02-23 | 21.18 | $21.82 | 120508 |
| 2026-02-20 | 21.04 | $22.12 | 125900 |
| 2026-02-19 | 20.86 | $21.58 | 122200 |
| 2026-02-18 | 20.72 | $21.14 | 101507 |
| 2026-02-17 | 20.60 | $21.43 | 117600 |
| 2026-02-13 | 20.44 | $21.94 | 153200 |
| 2026-02-12 | 20.22 | $20.98 | 110228 |
| 2026-02-11 | 20.08 | $21.64 | 172400 |
| 2026-02-10 | 19.86 | $21.21 | 114000 |
| 2026-02-09 | 19.68 | $21.21 | 139400 |
| 2026-02-06 | 19.49 | $21.65 | 225200 |
| 2026-02-05 | 19.23 | $20.69 | 216062 |
| 2026-02-04 | 19.06 | $20.20 | 238445 |
| 2026-02-03 | 18.92 | $19.43 | 124240 |
| 2026-02-02 | 18.84 | $19.80 | 124300 |
| 2026-01-30 | 18.73 | $19.60 | 156800 |
| 2026-01-29 | 18.63 | $19.65 | 315007 |
| 2026-01-28 | 18.53 | $18.93 | 143300 |
| 2026-01-27 | 18.49 | $18.40 | 92909 |
| 2026-01-26 | 18.52 | $18.09 | 67900 |
| 2026-01-23 | 18.57 | $18.39 | 119539 |
| 2026-01-22 | 18.60 | $18.69 | 118800 |
| 2026-01-21 | 18.60 | $18.23 | 99900 |
| 2026-01-20 | 18.64 | $17.73 | 91958 |
| 2026-01-16 | 18.73 | $18.66 | 170500 |
| 2026-01-15 | 18.73 | $18.97 | 308000 |
| 2026-01-14 | 18.69 | $19.08 | 310500 |
| 2026-01-13 | 18.64 | $19.27 | 153300 |
| 2026-01-12 | 18.56 | $19.37 | 168700 |
| 2026-01-09 | 18.48 | $18.41 | 155900 |
| 2026-01-08 | 18.49 | $18.29 | 92621 |
| 2026-01-07 | 18.51 | $17.73 | 136000 |
| 2026-01-06 | 18.58 | $17.79 | 154527 |
| 2026-01-05 | 18.64 | $17.97 | 279409 |
| 2026-01-02 | 18.67 | $18.95 | 139800 |
| 2025-12-31 | 18.60 | $18.72 | 162800 |
| 2025-12-30 | 18.54 | $19.35 | 239900 |
| 2025-12-29 | 18.41 | $19.75 | 176000 |
| 2025-12-26 | 18.23 | $19.11 | 68500 |
| 2025-12-24 | 18.10 | $19.14 | 92700 |
| 2025-12-23 | 17.95 | $19.00 | 153108 |
| 2025-12-22 | 17.80 | $18.45 | 166305 |
| 2025-12-19 | 17.70 | $17.33 | 589542 |
| 2025-12-18 | 17.68 | $17.66 | 216400 |
| 2025-12-17 | 17.62 | $17.72 | 137102 |
| 2025-12-16 | 17.55 | $18.25 | 134844 |
| 2025-12-15 | 17.42 | $18.62 | 157825 |
| 2025-12-12 | 17.23 | $18.62 | 147162 |
| 2025-12-11 | 17.04 | $18.82 | 171033 |
| 2025-12-10 | 16.81 | $19.01 | 188071 |
| 2025-12-09 | 16.56 | $17.81 | 176829 |
| 2025-12-08 | 16.42 | $17.12 | 145501 |
| 2025-12-05 | 16.34 | $16.50 | 113800 |
| 2025-12-04 | 16.31 | $16.93 | 124600 |
| 2025-12-03 | 16.25 | $16.74 | 134100 |
| 2025-12-02 | 16.21 | $16.19 | 84311 |
| 2025-12-01 | 16.23 | $16.62 | 185032 |
| 2025-11-28 | 16.21 | $16.99 | 124600 |
| 2025-11-26 | 16.16 | $16.87 | 109200 |
| 2025-11-25 | 16.12 | $16.80 | 199306 |
| 2025-11-24 | 16.08 | $16.06 | 189121 |
| 2025-11-21 | 16.12 | $15.61 | 386442 |
| 2025-11-20 | 16.21 | $14.84 | 354850 |
| 2025-11-19 | 16.38 | $15.00 | 264319 |
| 2025-11-18 | 16.53 | $15.43 | 173100 |
| 2025-11-17 | 16.65 | $15.97 | 882400 |
| 2025-11-14 | 16.71 | $16.04 | 167301 |
| 2025-11-13 | 16.74 | $16.21 | 200249 |
| 2025-11-12 | 16.74 | $16.57 | 219231 |
| 2025-11-11 | 16.68 | $16.65 | 150200 |
| 2025-11-10 | 16.61 | $16.86 | 137721 |
| 2025-11-07 | 16.50 | $16.55 | 210600 |
| 2025-11-06 | 16.40 | $16.69 | 270914 |
| 2025-11-05 | 16.27 | $16.13 | 516500 |
| 2025-11-04 | 16.17 | $17.99 | 318100 |
| 2025-11-03 | 15.88 | $17.66 | 277623 |
| 2025-10-31 | 15.60 | $17.82 | 251110 |
| 2025-10-30 | 15.29 | $17.20 | 179102 |
| 2025-10-29 | 15.01 | $17.00 | 261800 |
| 2025-10-28 | 14.74 | $16.69 | 197318 |
| 2025-10-27 | 14.49 | $16.50 | 142639 |
| 2025-10-24 | 14.24 | $16.52 | 71847 |
| 2025-10-23 | 13.97 | $16.45 | 225524 |
| 2025-10-22 | 13.70 | $16.49 | 478262 |
| 2025-10-21 | 13.41 | $15.72 | 1.4M |
| 2025-10-20 | 13.18 | $13.01 | 174500 |
| 2025-10-17 | 13.22 | $12.58 | 255000 |
| 2025-10-16 | 13.31 | $12.56 | 146400 |
| 2025-10-15 | 13.40 | $13.34 | 90300 |
| 2025-10-14 | 13.43 | $13.35 | 123600 |
| 2025-10-13 | 13.47 | $13.25 | 67300 |
| 2025-10-10 | 13.52 | $12.96 | 95900 |
| 2025-10-09 | 13.60 | $13.27 | 138505 |
| 2025-10-08 | 13.66 | $13.13 | 122800 |
| 2025-10-07 | 13.74 | $13.05 | 71043 |
| 2025-10-06 | 13.83 | $13.42 | 86226 |
| 2025-10-03 | 13.90 | $13.71 | 96700 |
| 2025-10-02 | 13.94 | $13.59 | 104700 |
| 2025-10-01 | 14.00 | $13.64 | 99630 |
| 2025-09-30 | 14.06 | $13.76 | 140400 |
| 2025-09-29 | 14.11 | $13.65 | 156149 |
| 2025-09-26 | 14.17 | $13.57 | 160100 |
| 2025-09-25 | 14.25 | $13.53 | 170219 |
| 2025-09-24 | 14.33 | $13.62 | 101300 |
| 2025-09-23 | 14.41 | $13.90 | 113500 |
| 2025-09-22 | 14.47 | $14.15 | 163300 |
| 2025-09-19 | 14.50 | $14.31 | 211800 |
| 2025-09-18 | 14.52 | $14.69 | 74600 |
| 2025-09-17 | 14.50 | $14.16 | 157662 |
| 2025-09-16 | 14.53 | $14.59 | 118600 |
| 2025-09-15 | 14.51 | $14.85 | 238222 |
| 2025-09-12 | 14.47 | $14.20 | 55348 |
| 2025-09-11 | 14.50 | $14.54 | 140907 |
| 2025-09-10 | 14.49 | $14.41 | 74529 |
| 2025-09-09 | 14.49 | $14.40 | 95600 |
| 2025-09-08 | 14.49 | $15.01 | 127600 |
| 2025-09-05 | 14.43 | $14.87 | 107504 |
| 2025-09-04 | 14.38 | $14.29 | 62800 |
| 2025-09-03 | 14.38 | $14.18 | 98300 |
| 2025-09-02 | 14.41 | $14.45 | 117800 |
| 2025-08-29 | 14.42 | $14.60 | 117000 |
| 2025-08-28 | 14.42 | $14.58 | 72410 |
| 2025-08-27 | 14.44 | $14.58 | 134900 |
| 2025-08-26 | 14.46 | $14.61 | 101900 |
| 2025-08-25 | 14.50 | $14.35 | 75905 |
| 2025-08-22 | 14.57 | $14.43 | 151200 |
| 2025-08-21 | 14.64 | $13.93 | 81300 |
| 2025-08-20 | 14.77 | $14.10 | 131700 |
| 2025-08-19 | 14.89 | $14.37 | 67429 |
| 2025-08-18 | 14.99 | $14.27 | 95200 |
| 2025-08-15 | 15.11 | $14.45 | 78936 |
| 2025-08-14 | 15.21 | $14.47 | 116600 |
| 2025-08-13 | 15.31 | $14.94 | 158315 |
| 2025-08-12 | 15.38 | $14.04 | 286000 |
| 2025-08-11 | 15.54 | $13.68 | 207400 |
| 2025-08-08 | 15.75 | $13.68 | 317700 |
| 2025-08-07 | 15.97 | $14.24 | 300600 |
| 2025-08-06 | 16.14 | $14.66 | 488705 |
| 2025-08-05 | 16.29 | $16.72 | 149800 |
| 2025-08-04 | 16.23 | $16.45 | 104200 |
| 2025-08-01 | 16.20 | $16.40 | 110629 |
| 2025-07-31 | 16.18 | $16.77 | 117641 |
| 2025-07-30 | 16.12 | $16.56 | 132800 |
| 2025-07-29 | 16.08 | $17.26 | 260136 |
| 2025-07-28 | 15.97 | $16.67 | 133500 |
| 2025-07-25 | 15.91 | $16.10 | 57179 |
| 2025-07-24 | 15.90 | $15.76 | 98132 |
| 2025-07-23 | 15.93 | $15.74 | 85820 |
| 2025-07-22 | 15.96 | $15.52 | 70445 |
| 2025-07-21 | 16.01 | $15.33 | 69023 |
| 2025-07-18 | 16.09 | $15.30 | 72711 |
| 2025-07-17 | 16.17 | $15.84 | 77100 |
| 2025-07-16 | 16.20 | $15.74 | 100833 |
| 2025-07-15 | 16.24 | $16.10 | 141100 |
| 2025-07-14 | 16.23 | $16.13 | 98600 |
| 2025-07-11 | 16.22 | $16.18 | 71400 |
| 2025-07-10 | 16.19 | $16.50 | 63300 |
| 2025-07-09 | 16.13 | $16.44 | 51913 |
| 2025-07-08 | 16.06 | $16.21 | 84728 |
| 2025-07-07 | 16.01 | $16.23 | 82500 |
| 2025-07-03 | 15.95 | $16.80 | 63410 |
| 2025-07-02 | 15.84 | $16.75 | 157800 |
| 2025-07-01 | 15.72 | $16.26 | 106011 |
| 2025-06-30 | 15.65 | $15.96 | 99618 |
| 2025-06-27 | 15.60 | $16.19 | 321700 |
| 2025-06-26 | 15.53 | $15.81 | 126000 |
| 2025-06-25 | 15.50 | $15.50 | 148136 |
| 2025-06-24 | 15.50 | $16.44 | 167615 |
| 2025-06-23 | 15.40 | $16.24 | 145700 |
| 2025-06-20 | 15.32 | $15.98 | 157733 |
| 2025-06-18 | 15.26 | $15.92 | 220741 |
| 2025-06-17 | 15.21 | $15.69 | 240568 |
| 2025-06-16 | 15.17 | $14.97 | 91622 |
| 2025-06-13 | 15.21 | $14.59 | 92526 |
| 2025-06-12 | 15.29 | $14.75 | 112133 |
| 2025-06-11 | 15.35 | $14.90 | 153520 |
| 2025-06-10 | 15.40 | $14.86 | 82743 |
| 2025-06-09 | 15.46 | $14.91 | 63527 |
| 2025-06-06 | 15.51 | $15.00 | 90327 |
| 2025-06-05 | 15.55 | $15.02 | 99315 |
| 2025-06-04 | 15.58 | $15.63 | 125808 |
| 2025-06-03 | 15.54 | $15.93 | 132000 |
| 2025-06-02 | 15.45 | $15.59 | 132318 |
| 2025-05-30 | 15.39 | $15.76 | 113500 |
| 2025-05-29 | 15.30 | $15.93 | 103731 |
| 2025-05-28 | 15.18 | $15.76 | 143443 |
| 2025-05-27 | 15.06 | $15.94 | 74217 |
| 2025-05-23 | 14.90 | $15.16 | 114917 |
| 2025-05-22 | 14.81 | $15.18 | 110000 |
| 2025-05-21 | 14.70 | $15.49 | 120007 |
| 2025-05-20 | 14.55 | $15.86 | 173300 |
| 2025-05-19 | 14.34 | $15.33 | 63100 |
| 2025-05-16 | 14.16 | $15.59 | 121500 |
| 2025-05-15 | 13.95 | $15.40 | 146541 |
| 2025-05-14 | 13.73 | $15.24 | 111800 |
| 2025-05-13 | 13.52 | $15.44 | 85939 |
| 2025-05-12 | 13.28 | $15.09 | 159100 |
| 2025-05-09 | 13.06 | $14.75 | 168904 |
| 2025-05-08 | 12.86 | $14.36 | 155322 |
| 2025-05-07 | 12.70 | $12.85 | 130339 |
| 2025-05-06 | 12.67 | $13.16 | 102049 |
| 2025-05-05 | 12.61 | $13.21 | 79400 |
| 2025-05-02 | 12.54 | $13.32 | 39532 |
| 2025-05-01 | 12.46 | $13.15 | 131500 |
| 2025-04-30 | 12.40 | $12.78 | 133344 |
| 2025-04-29 | 12.38 | $12.58 | 156600 |
| 2025-04-28 | 12.38 | $12.20 | 46300 |
| 2025-04-25 | 12.42 | $12.51 | 141200 |
| 2025-04-24 | 12.45 | $12.26 | 155924 |
| 2025-04-23 | 12.50 | $12.00 | 75300 |
| 2025-04-22 | 12.59 | $12.10 | 107700 |
| 2025-04-21 | 12.67 | $11.86 | 86500 |
| 2025-04-17 | 12.79 | $12.25 | 102530 |
| 2025-04-16 | 12.89 | $12.40 | 186021 |
| 2025-04-15 | 12.97 | $12.46 | 89808 |
| 2025-04-14 | 13.06 | $12.54 | 67700 |
| 2025-04-11 | 13.16 | $12.73 | 60328 |
| 2025-04-10 | 13.24 | $12.59 | 81800 |
| 2025-04-09 | 13.34 | $13.16 | 126853 |
| 2025-04-08 | 13.39 | $12.23 | 101600 |
| 2025-04-07 | 13.54 | $12.35 | 98336 |
| 2025-04-04 | 13.69 | $12.57 | 106538 |
| 2025-04-03 | 13.83 | $12.80 | 76432 |
| 2025-04-02 | 13.96 | $13.75 | 73000 |
| 2025-04-01 | 14.00 | $13.75 | 73047 |
| 2025-03-31 | 14.03 | $13.43 | 86900 |
| 2025-03-28 | 14.10 | $13.53 | 62800 |
| 2025-03-27 | 14.16 | $14.05 | 89200 |
| 2025-03-26 | 14.18 | $13.99 | 97100 |
| 2025-03-25 | 14.22 | $13.80 | 80700 |
| 2025-03-24 | 14.27 | $13.94 | 82700 |
| 2025-03-21 | 14.32 | $13.99 | 100848 |
| 2025-03-20 | 14.36 | $14.36 | 79400 |
| 2025-03-19 | 14.38 | $14.34 | 205925 |
| 2025-03-18 | 14.40 | $14.23 | 87500 |
| 2025-03-17 | 14.44 | $14.33 | 89700 |
| 2025-03-14 | 14.48 | $14.35 | 85800 |
| 2025-03-13 | 14.52 | $14.06 | 117840 |
| 2025-03-12 | 14.60 | $14.21 | 391200 |
| 2025-03-11 | 14.66 | $14.77 | 128200 |
| 2025-03-10 | 14.68 | $14.92 | 197926 |
| 2025-03-07 | 14.69 | $14.36 | 184800 |
| 2025-03-06 | 14.76 | $14.21 | 157622 |
| 2025-03-05 | 14.86 | $13.77 | 266305 |
| 2025-03-04 | 15.00 | $13.79 | 179321 |
| 2025-03-03 | 15.15 | $13.90 | 148900 |
| 2025-02-28 | 15.30 | $14.95 | 92300 |
| 2025-02-27 | 15.36 | $14.97 | 94200 |
| 2025-02-26 | 15.41 | $15.04 | 78504 |
| 2025-02-25 | 15.47 | $15.09 | 83033 |
| 2025-02-24 | 15.52 | $14.75 | 43500 |
| 2025-02-21 | 15.62 | $15.07 | 62537 |
| 2025-02-20 | 15.69 | $15.61 | 49917 |
| 2025-02-19 | 15.70 | $15.47 | 52118 |
| 2025-02-18 | 15.74 | $15.64 | 32912 |
| 2025-02-14 | 15.76 | $15.51 | 47000 |
| 2025-02-13 | 15.79 | $15.29 | 88926 |
| 2025-02-12 | 15.84 | $15.43 | 46134 |
| 2025-02-11 | 15.88 | $15.79 | 46200 |
| 2025-02-10 | 15.88 | $15.98 | 33000 |
| 2025-02-07 | 15.86 | $16.01 | 50200 |
| 2025-02-06 | 15.82 | $15.99 | 27500 |
| 2025-02-05 | 15.79 | $15.83 | 37046 |
| 2025-02-04 | 15.77 | $15.68 | 51600 |
| 2025-02-03 | 15.77 | $15.42 | 30546 |
| 2025-01-31 | 15.79 | $15.85 | 41200 |
| 2025-01-30 | 15.76 | $16.08 | 34910 |
| 2025-01-29 | 15.72 | $15.80 | 111133 |
| 2025-01-28 | 15.70 | $15.71 | 92422 |
| 2025-01-27 | 15.69 | $16.37 | 84023 |
| 2025-01-24 | 15.62 | $16.25 | 57400 |
| 2025-01-23 | 15.55 | $16.16 | 77400 |
| 2025-01-22 | 15.49 | $15.65 | 70200 |
| 2025-01-21 | 15.49 | $16.22 | 65612 |
| 2025-01-17 | 15.43 | $15.77 | 98200 |
| 2025-01-16 | 15.42 | $15.67 | 71800 |
| 2025-01-15 | 15.42 | $15.33 | 154500 |
| 2025-01-14 | 15.46 | $15.07 | 89945 |
| 2025-01-13 | 15.54 | $14.89 | 48133 |
| 2025-01-10 | 15.65 | $14.68 | 86100 |
| 2025-01-08 | 15.78 | $15.00 | 130103 |
| 2025-01-07 | 15.90 | $15.47 | 185048 |
| 2025-01-06 | 15.98 | $15.58 | 97200 |
| 2025-01-03 | 16.06 | $15.47 | 55221 |
| 2025-01-02 | 16.15 | $15.54 | 94700 |
| 2024-12-31 | 16.24 | $15.72 | 283500 |
| 2024-12-30 | 16.33 | $15.66 | 89629 |
| 2024-12-27 | 16.42 | $15.69 | 104324 |
| 2024-12-26 | 16.52 | $16.05 | 81800 |
| 2024-12-24 | 16.58 | $15.85 | 90800 |
| 2024-12-23 | 16.67 | $15.92 | 62200 |
| 2024-12-20 | 16.76 | $16.19 | 210701 |
| 2024-12-19 | 16.82 | $15.95 | 106840 |
| 2024-12-18 | 16.91 | $16.25 | 203544 |
| 2024-12-17 | 16.97 | $16.68 | 102000 |
| 2024-12-16 | 16.99 | $16.94 | 135436 |
| 2024-12-13 | 16.98 | $17.17 | 121100 |
| 2024-12-12 | 16.95 | $17.29 | 90223 |
| 2024-12-11 | 16.91 | $16.99 | 71700 |
| 2024-12-10 | 16.91 | $16.92 | 65500 |
| 2024-12-09 | 16.91 | $17.26 | 84541 |
| 2024-12-06 | 16.87 | $17.14 | 106420 |
| 2024-12-05 | 16.85 | $16.82 | 103200 |
| 2024-12-04 | 16.85 | $17.01 | 125018 |
| 2024-12-03 | 16.87 | $17.02 | 92600 |
| 2024-12-02 | 16.90 | $16.89 | 77506 |
| 2024-11-29 | 16.96 | $16.85 | 32100 |
| 2024-11-27 | 17.05 | $16.75 | 60044 |
| 2024-11-26 | 17.16 | $16.64 | 80117 |
| 2024-11-25 | 17.31 | $16.95 | 70100 |
| 2024-11-22 | 17.44 | $16.99 | 70904 |
| 2024-11-21 | 17.59 | $16.56 | 95024 |
| 2024-11-20 | 17.79 | $16.32 | 151000 |
| 2024-11-19 | 18.03 | $16.66 | 83906 |
| 2024-11-18 | 18.26 | $16.43 | 127600 |
| 2024-11-15 | 18.53 | $16.81 | 113100 |
| 2024-11-14 | 18.78 | $17.22 | 193908 |
| 2024-11-13 | 19.01 | $17.57 | 173400 |
| 2024-11-12 | 19.22 | $17.26 | 214100 |
| 2024-11-11 | 19.48 | $17.04 | 229603 |
| 2024-11-08 | 19.79 | $17.15 | 349000 |
| 2024-11-07 | 20.10 | $16.46 | 464260 |
| 2024-11-06 | 20.49 | $17.53 | 633606 |
| 2024-11-05 | 20.79 | $21.81 | 106600 |
| 2024-11-04 | 20.67 | $20.95 | 245100 |
| 2024-11-01 | 20.64 | $21.49 | 460505 |
| 2024-10-31 | 20.54 | $20.47 | 65100 |
| 2024-10-30 | 20.54 | $20.80 | 65126 |
| 2024-10-29 | 20.51 | $20.81 | 32300 |
| 2024-10-28 | 20.48 | $20.90 | 70117 |
| 2024-10-25 | 20.44 | $19.99 | 69731 |
| 2024-10-24 | 20.49 | $20.16 | 106300 |
| 2024-10-23 | 20.53 | $19.76 | 60343 |
| 2024-10-22 | 20.60 | $20.36 | 59707 |
| 2024-10-21 | 20.62 | $20.35 | 83422 |
| 2024-10-18 | 20.63 | $20.74 | 51600 |
| 2024-10-17 | 20.61 | $21.13 | 37331 |
| 2024-10-16 | 20.54 | $21.23 | 75600 |
| 2024-10-15 | 20.46 | $20.97 | 64324 |
| 2024-10-14 | 20.39 | $21.05 | 53634 |
| 2024-10-11 | 20.31 | $21.00 | 136008 |
| 2024-10-10 | 20.22 | $19.86 | 73614 |
| 2024-10-09 | 20.24 | $20.15 | 120900 |
| 2024-10-08 | 20.22 | $20.06 | 77400 |
| 2024-10-07 | 20.21 | $20.12 | 122106 |
| 2024-10-04 | 20.18 | $20.05 | 51600 |
| 2024-10-03 | 20.15 | $19.95 | 105028 |
| 2024-10-02 | 20.12 | $20.44 | 141368 |
| 2024-10-01 | 20.04 | $21.03 | 113310 |
| 2024-09-30 | 19.89 | $21.08 | 142100 |
| 2024-09-27 | 19.73 | $21.46 | 407800 |
| 2024-09-26 | 19.52 | $20.24 | 115433 |
| 2024-09-25 | 19.43 | $19.65 | 79400 |
| 2024-09-24 | 19.39 | $20.16 | 80218 |
| 2024-09-23 | 19.30 | $19.76 | 59709 |
| 2024-09-20 | 19.25 | $19.94 | 176234 |
| 2024-09-19 | 19.17 | $20.33 | 122700 |
| 2024-09-18 | 19.05 | $19.50 | 114723 |
| 2024-09-17 | 19.01 | $19.56 | 72500 |
| 2024-09-16 | 18.96 | $19.41 | 60713 |
| 2024-09-13 | 18.93 | $19.22 | 102334 |
| 2024-09-12 | 18.92 | $18.70 | 64117 |
| 2024-09-11 | 18.96 | $18.69 | 101300 |
| 2024-09-10 | 19.00 | $18.60 | 79100 |
| 2024-09-09 | 19.04 | $18.65 | 76800 |
| 2024-09-06 | 19.09 | $18.37 | 75408 |
| 2024-09-05 | 19.16 | $18.57 | 98547 |
| 2024-09-04 | 19.21 | $18.40 | 140100 |
| 2024-09-03 | 19.28 | $19.41 | 161515 |
| 2024-08-30 | 19.23 | $19.31 | 64303 |
| 2024-08-29 | 19.18 | $19.41 | 131238 |
| 2024-08-28 | 19.13 | $19.26 | 77005 |
| 2024-08-27 | 19.08 | $19.42 | 91129 |
| 2024-08-26 | 19.02 | $19.80 | 116500 |
| 2024-08-23 | 18.92 | $19.42 | 138201 |
| 2024-08-22 | 18.85 | $18.96 | 72309 |
| 2024-08-21 | 18.83 | $19.15 | 116400 |
| 2024-08-20 | 18.79 | $19.15 | 116019 |
| 2024-08-19 | 18.75 | $19.36 | 104628 |
| 2024-08-16 | 18.68 | $19.52 | 167400 |
| 2024-08-15 | 18.60 | $19.42 | 118316 |
| 2024-08-14 | 18.52 | $18.82 | 172400 |
| 2024-08-13 | 18.49 | $19.21 | 91400 |
| 2024-08-12 | 18.43 | $18.46 | 69300 |
| 2024-08-09 | 18.43 | $18.86 | 125715 |
| 2024-08-08 | 18.39 | $18.86 | 95129 |
| 2024-08-07 | 18.35 | $18.51 | 176700 |
| 2024-08-06 | 18.32 | $16.75 | 52438 |
| 2024-08-05 | 18.47 | $16.69 | 126218 |
| 2024-08-02 | 18.61 | $17.56 | 85100 |
| 2024-08-01 | 18.67 | $18.83 | 124300 |
| 2024-07-31 | 18.60 | $19.11 | 181332 |
| 2024-07-30 | 18.48 | $18.97 | 98540 |
| 2024-07-29 | 18.37 | $19.36 | 176936 |
| 2024-07-26 | 18.20 | $19.02 | 149707 |
| 2024-07-25 | 18.06 | $19.07 | 96136 |
| 2024-07-24 | 17.90 | $18.68 | 158014 |
| 2024-07-23 | 17.76 | $19.01 | 107626 |
| 2024-07-22 | 17.59 | $18.74 | 192312 |
| 2024-07-19 | 17.42 | $18.63 | 79643 |
| 2024-07-18 | 17.26 | $18.53 | 180420 |
| 2024-07-17 | 17.09 | $18.21 | 161468 |
| 2024-07-16 | 16.96 | $18.70 | 221264 |
| 2024-07-15 | 16.76 | $18.28 | 118016 |
| 2024-07-12 | 16.59 | $17.43 | 116206 |
| 2024-07-11 | 16.50 | $17.35 | 234624 |
| 2024-07-10 | 16.42 | $16.47 | 83879 |
| 2024-07-09 | 16.42 | $16.35 | 75388 |
| 2024-07-08 | 16.44 | $16.49 | 45838 |
| 2024-07-05 | 16.44 | $16.25 | 81099 |
| 2024-07-03 | 16.46 | $16.39 | 37855 |
| 2024-07-02 | 16.46 | $16.16 | 35481 |
| 2024-07-01 | 16.49 | $16.17 | 87421 |
| 2024-06-28 | 16.51 | $16.66 | 679585 |
| 2024-06-27 | 16.49 | $16.55 | 65648 |
| 2024-06-26 | 16.47 | $16.34 | 84889 |
| 2024-06-25 | 16.47 | $16.71 | 73157 |
| 2024-06-24 | 16.43 | $16.88 | 136714 |
| 2024-06-21 | 16.36 | $15.76 | 138508 |
| 2024-06-20 | 16.40 | $16.27 | 95187 |
| 2024-06-18 | 16.39 | $16.65 | 68448 |
| 2024-06-17 | 16.34 | $16.99 | 78769 |
| 2024-06-14 | 16.24 | $16.45 | 67947 |
| 2024-06-13 | 16.20 | $16.49 | 65973 |
| 2024-06-12 | 16.15 | $16.70 | 147942 |
| 2024-06-11 | 16.08 | $16.87 | 94663 |
| 2024-06-10 | 15.98 | $16.87 | 120375 |
| 2024-06-07 | 15.88 | $16.41 | 76247 |
| 2024-06-06 | 15.83 | $16.22 | 76754 |
| 2024-06-05 | 15.79 | $15.83 | 120965 |
| 2024-06-04 | 15.77 | $15.78 | 65750 |
| 2024-06-03 | 15.75 | $15.87 | 130186 |
| 2024-05-31 | 15.71 | $16.02 | 34668 |
| 2024-05-30 | 15.65 | $15.97 | 92102 |
| 2024-05-29 | 15.58 | $15.98 | 80444 |
| 2024-05-28 | 15.50 | $16.03 | 81480 |
| 2024-05-24 | 15.40 | $15.39 | 99962 |
| 2024-05-23 | 15.36 | $15.34 | 105431 |
| 2024-05-22 | 15.31 | $15.46 | 104307 |
| 2024-05-21 | 15.25 | $15.70 | 125301 |
| 2024-05-20 | 15.15 | $15.68 | 129993 |
| 2024-05-17 | 15.05 | $15.50 | 117136 |
| 2024-05-16 | 14.96 | $15.47 | 87482 |
| 2024-05-15 | 14.86 | $15.98 | 89870 |
| 2024-05-14 | 14.69 | $16.14 | 59837 |
| 2024-05-13 | 14.51 | $15.99 | 118218 |
| 2024-05-10 | 14.32 | $16.24 | 102211 |
| 2024-05-09 | 14.10 | $16.03 | 277759 |
| 2024-05-08 | 13.89 | $15.00 | 230633 |
| 2024-05-07 | 13.77 | $13.62 | 102439 |
| 2024-05-06 | 13.79 | $13.97 | 67467 |
| 2024-05-03 | 13.77 | $13.89 | 40126 |
| 2024-05-02 | 13.75 | $13.82 | 52732 |
| 2024-05-01 | 13.75 | $13.46 | 58378 |
| 2024-04-30 | 13.78 | $13.76 | 38762 |
| 2024-04-29 | 13.78 | $13.99 | 39844 |
| 2024-04-26 | 13.76 | $14.06 | 48542 |
| 2024-04-25 | 13.74 | $13.69 | 90085 |
| 2024-04-24 | 13.75 | $13.61 | 58433 |
| 2024-04-23 | 13.78 | $13.82 | 46616 |
| 2024-04-22 | 13.78 | $13.84 | 64949 |
| 2024-04-19 | 13.78 | $13.88 | 29849 |
| 2024-04-18 | 13.79 | $13.55 | 44713 |
| 2024-04-17 | 13.82 | $13.39 | 72386 |
| 2024-04-16 | 13.87 | $13.85 | 39866 |
| 2024-04-15 | 13.88 | $13.62 | 35403 |
| 2024-04-12 | 13.90 | $13.57 | 45750 |
| 2024-04-11 | 13.93 | $13.87 | 46347 |
| 2024-04-10 | 13.92 | $13.72 | 89615 |
| 2024-04-09 | 13.92 | $14.09 | 80586 |
| 2024-04-08 | 13.88 | $13.89 | 188890 |
| 2024-04-05 | 13.86 | $13.72 | 101671 |
| 2024-04-04 | 13.85 | $13.44 | 197116 |
| 2024-04-03 | 13.87 | $14.07 | 63880 |
| 2024-04-02 | 13.82 | $14.29 | 71864 |
| 2024-04-01 | 13.75 | $14.01 | 50204 |
| 2024-03-28 | 13.69 | $14.33 | 65054 |
| 2024-03-27 | 13.59 | $14.10 | 58174 |
| 2024-03-26 | 13.50 | $13.98 | 28626 |
| 2024-03-25 | 13.42 | $13.97 | 45560 |
| 2024-03-22 | 13.32 | $14.19 | 27562 |
| 2024-03-21 | 13.20 | $14.49 | 66898 |
| 2024-03-20 | 13.03 | $14.31 | 49238 |
| 2024-03-19 | 12.86 | $13.23 | 53446 |
| 2024-03-18 | 12.79 | $13.09 | 23009 |
| 2024-03-15 | 12.73 | $12.85 | 89227 |
| 2024-03-14 | 12.70 | $12.77 | 67612 |
| 2024-03-13 | 12.67 | $12.90 | 33545 |
| 2024-03-12 | 12.63 | $13.23 | 44025 |
| 2024-03-11 | 12.55 | $13.36 | 61279 |
| 2024-03-08 | 12.46 | $13.02 | 23902 |
| 2024-03-07 | 12.39 | $13.12 | 62931 |
| 2024-03-06 | 12.32 | $13.42 | 68419 |
| 2024-03-05 | 12.21 | $12.55 | 33602 |
| 2024-03-04 | 12.18 | $12.57 | 52013 |
| 2024-03-01 | 12.16 | $12.47 | 47812 |
| 2024-02-29 | 12.14 | $12.24 | 33433 |
| 2024-02-28 | 12.15 | $11.97 | 39668 |
| 2024-02-27 | 12.19 | $11.94 | 48892 |
| 2024-02-26 | 12.24 | $11.91 | 27774 |
| 2024-02-23 | 12.30 | $11.68 | 18561 |
| 2024-02-22 | 12.39 | $11.63 | 50181 |
| 2024-02-21 | 12.50 | $11.62 | 24100 |
| 2024-02-20 | 12.62 | $11.90 | 39594 |
| 2024-02-16 | 12.72 | $12.19 | 31025 |
| 2024-02-15 | 12.79 | $12.92 | 57192 |
| 2024-02-14 | 12.80 | $12.88 | 24084 |
| 2024-02-13 | 12.81 | $12.32 | 44402 |
| 2024-02-12 | 12.88 | $12.70 | 41633 |
| 2024-02-09 | 12.92 | $12.47 | 28862 |
| 2024-02-08 | 12.99 | $12.36 | 27416 |
| 2024-02-07 | 13.07 | $12.69 | 25057 |
| 2024-02-06 | 13.12 | $13.11 | 97543 |
| 2024-02-05 | 13.14 | $12.20 | 39970 |
| 2024-02-02 | 13.25 | $12.47 | 46540 |
| 2024-02-01 | 13.34 | $12.85 | 94867 |
| 2024-01-31 | 13.39 | $12.69 | 48703 |
| 2024-01-30 | 13.46 | $13.31 | 17820 |
| 2024-01-29 | 13.48 | $13.41 | 32330 |
| 2024-01-26 | 13.49 | $13.49 | 32916 |
| 2024-01-25 | 13.51 | $13.94 | 36085 |
| 2024-01-24 | 13.48 | $13.58 | 28031 |
| 2024-01-23 | 13.49 | $13.35 | 47184 |
| 2024-01-22 | 13.52 | $13.77 | 39305 |
| 2024-01-19 | 13.51 | $13.39 | 26402 |
| 2024-01-18 | 13.54 | $13.23 | 24511 |
| 2024-01-17 | 13.59 | $12.97 | 33616 |
| 2024-01-16 | 13.67 | $13.15 | 32364 |
| 2024-01-12 | 13.73 | $13.50 | 22135 |
| 2024-01-11 | 13.76 | $13.57 | 22985 |
| 2024-01-10 | 13.78 | $13.71 | 25335 |
| 2024-01-09 | 13.79 | $13.65 | 31293 |
| 2024-01-08 | 13.80 | $13.50 | 29862 |
| 2024-01-05 | 13.82 | $13.45 | 82858 |
| 2024-01-04 | 13.84 | $13.10 | 70496 |
| 2024-01-03 | 13.89 | $12.96 | 81204 |
| 2024-01-02 | 13.96 | $14.07 | 35991 |
| 2023-12-29 | 13.92 | $14.42 | 51564 |
| 2023-12-28 | 13.84 | $14.61 | 33711 |
| 2023-12-27 | 13.73 | $14.56 | 57587 |
| 2023-12-26 | 13.62 | $14.35 | 27100 |
| 2023-12-22 | 13.51 | $14.05 | 65112 |
| 2023-12-21 | 13.44 | $13.85 | 31722 |
| 2023-12-20 | 13.37 | $13.58 | 42485 |
| 2023-12-19 | 13.33 | $13.89 | 66723 |
| 2023-12-18 | 13.25 | $14.06 | 65842 |
| 2023-12-15 | 13.15 | $13.83 | 102928 |
| 2023-12-14 | 13.06 | $13.70 | 98350 |
| 2023-12-13 | 12.99 | $13.04 | 118352 |
| 2023-12-12 | 12.96 | $13.34 | 34462 |
| 2023-12-11 | 12.91 | $13.24 | 30431 |
| 2023-12-08 | 12.85 | $13.10 | 29248 |
| 2023-12-07 | 12.80 | $13.05 | 49386 |
| 2023-12-06 | 12.74 | $12.80 | 33115 |
| 2023-12-05 | 12.70 | $13.14 | 26405 |
| 2023-12-04 | 12.62 | $13.33 | 48839 |
| 2023-12-01 | 12.52 | $12.83 | 100373 |
| 2023-11-30 | 12.45 | $12.70 | 52524 |
| 2023-11-29 | 12.40 | $12.69 | 45198 |
| 2023-11-28 | 12.34 | $12.56 | 19464 |
| 2023-11-27 | 12.30 | $12.99 | 19528 |
| 2023-11-24 | 12.20 | $12.93 | 18601 |
| 2023-11-22 | 12.09 | $12.63 | 35565 |
| 2023-11-21 | 12.01 | $12.53 | 42184 |
| 2023-11-20 | 11.94 | $12.69 | 28746 |
| 2023-11-17 | 11.84 | $12.95 | 42848 |
| 2023-11-16 | 11.71 | $12.61 | 46374 |
| 2023-11-15 | 11.62 | $12.23 | 45313 |
| 2023-11-14 | 11.56 | $12.16 | 56347 |
| 2023-11-13 | 11.51 | $11.64 | 51355 |
| 2023-11-10 | 11.51 | $11.41 | 46127 |
| 2023-11-09 | 11.53 | $10.96 | 68772 |
| 2023-11-08 | 11.60 | $11.39 | 57621 |
| 2023-11-07 | 11.63 | $11.23 | 46171 |
| 2023-11-06 | 11.68 | $11.29 | 77891 |
| 2023-11-03 | 11.72 | $12.13 | 63151 |
| 2023-11-02 | 11.67 | $11.96 | 49521 |
| 2023-11-01 | 11.64 | $11.76 | 130094 |
| 2023-10-31 | 11.63 | $12.09 | 118110 |
| 2023-10-30 | 11.57 | $11.35 | 88529 |
| 2023-10-27 | 11.59 | $10.73 | 45208 |
| 2023-10-26 | 11.67 | $11.10 | 65834 |
| 2023-10-25 | 11.70 | $11.50 | 47677 |
| 2023-10-24 | 11.70 | $11.62 | 38514 |
| 2023-10-23 | 11.68 | $11.65 | 58741 |
| 2023-10-20 | 11.66 | $11.65 | 54015 |
| 2023-10-19 | 11.63 | $12.18 | 82737 |
| 2023-10-18 | 11.54 | $12.38 | 88257 |
| 2023-10-17 | 11.44 | $12.44 | 107062 |
| 2023-10-16 | 11.32 | $12.05 | 66904 |
| 2023-10-13 | 11.23 | $11.60 | 58466 |
| 2023-10-12 | 11.19 | $11.58 | 44328 |
| 2023-10-11 | 11.15 | $11.55 | 64778 |
| 2023-10-10 | 11.10 | $11.87 | 56331 |
| 2023-10-09 | 11.03 | $11.28 | 59206 |
| 2023-10-06 | 11.00 | $11.18 | 58282 |
| 2023-10-05 | 10.99 | $11.01 | 62265 |
| 2023-10-04 | 10.99 | $11.19 | 65359 |
| 2023-10-03 | 10.98 | $10.82 | 50769 |
| 2023-10-02 | 11.00 | $10.87 | 63087 |
| 2023-09-29 | 11.03 | $10.97 | 263129 |
| 2023-09-28 | 11.06 | $10.84 | 47850 |
| 2023-09-27 | 11.10 | $10.54 | 89277 |
| 2023-09-26 | 11.17 | $10.61 | 59443 |
| 2023-09-25 | 11.24 | $10.90 | 66655 |
| 2023-09-22 | 11.29 | $10.98 | 123491 |
| 2023-09-21 | 11.33 | $11.51 | 82044 |
| 2023-09-20 | 11.31 | $11.22 | 53135 |
| 2023-09-19 | 11.33 | $11.25 | 37085 |
| 2023-09-18 | 11.35 | $11.50 | 68186 |
| 2023-09-15 | 11.34 | $11.13 | 162531 |
| 2023-09-14 | 11.36 | $11.58 | 65201 |
| 2023-09-13 | 11.35 | $11.00 | 85028 |
| 2023-09-12 | 11.40 | $10.59 | 52853 |
| 2023-09-11 | 11.49 | $10.77 | 97519 |
| 2023-09-08 | 11.57 | $11.05 | 72886 |
| 2023-09-07 | 11.64 | $11.52 | 87374 |
| 2023-09-06 | 11.66 | $11.55 | 93244 |
| 2023-09-05 | 11.68 | $11.77 | 43728 |
| 2023-09-01 | 11.69 | $12.19 | 55099 |
| 2023-08-31 | 11.65 | $11.74 | 30351 |
| 2023-08-30 | 11.66 | $11.69 | 37023 |
| 2023-08-29 | 11.68 | $11.71 | 35976 |
| 2023-08-28 | 11.69 | $11.51 | 42467 |
| 2023-08-25 | 11.72 | $11.28 | 44403 |
| 2023-08-24 | 11.78 | $11.22 | 31209 |
| 2023-08-23 | 11.85 | $11.58 | 49753 |
| 2023-08-22 | 11.89 | $11.32 | 51932 |
| 2023-08-21 | 11.95 | $11.25 | 60459 |
| 2023-08-18 | 12.03 | $11.72 | 85047 |
| 2023-08-17 | 12.05 | $11.45 | 73586 |
| 2023-08-16 | 12.11 | $11.73 | 68967 |
| 2023-08-15 | 12.14 | $11.98 | 60512 |
| 2023-08-14 | 12.14 | $12.40 | 59027 |
| 2023-08-11 | 12.10 | $12.29 | 52297 |
| 2023-08-10 | 12.06 | $12.24 | 53570 |
| 2023-08-09 | 12.01 | $12.56 | 81222 |
| 2023-08-08 | 11.94 | $12.55 | 121632 |
| 2023-08-07 | 11.86 | $12.23 | 74137 |
| 2023-08-04 | 11.80 | $12.12 | 101987 |
| 2023-08-03 | 11.75 | $12.14 | 158652 |
| 2023-08-02 | 11.69 | $11.13 | 320777 |
| 2023-08-01 | 11.74 | $12.17 | 149958 |
| 2023-07-31 | 11.68 | $12.09 | 58122 |
| 2023-07-28 | 11.64 | $12.06 | 68245 |
| 2023-07-27 | 11.60 | $11.85 | 124604 |
| 2023-07-26 | 11.58 | $11.74 | 70428 |
| 2023-07-25 | 11.58 | $11.96 | 57300 |
| 2023-07-24 | 11.57 | $11.90 | 79355 |
| 2023-07-21 | 11.57 | $12.00 | 101631 |
| 2023-07-20 | 11.58 | $11.59 | 72572 |
| 2023-07-19 | 11.64 | $11.57 | 103450 |
| 2023-07-18 | 11.72 | $11.22 | 78242 |
| 2023-07-17 | 11.85 | $11.25 | 57045 |
| 2023-07-14 | 11.99 | $11.03 | 95675 |
| 2023-07-13 | 12.16 | $11.15 | 69243 |
| 2023-07-12 | 12.34 | $11.51 | 96297 |
| 2023-07-11 | 12.50 | $11.29 | 86704 |
| 2023-07-10 | 12.70 | $10.92 | 92023 |
| 2023-07-07 | 12.95 | $11.23 | 149408 |
| 2023-07-06 | 13.18 | $11.37 | 127563 |
| 2023-07-05 | 13.41 | $11.55 | 138593 |
| 2023-07-03 | 13.63 | $12.80 | 68837 |
| 2023-06-30 | 13.73 | $12.46 | 102756 |
| 2023-06-29 | 13.85 | $12.64 | 123483 |
| 2023-06-28 | 13.95 | $12.24 | 178667 |
| 2023-06-27 | 14.09 | $13.30 | 140759 |
| 2023-06-26 | 14.13 | $13.70 | 157467 |
| 2023-06-23 | 14.12 | $13.52 | 1.6M |
| 2023-06-22 | 14.12 | $14.93 | 152338 |
| 2023-06-21 | 13.98 | $15.22 | 163604 |
| 2023-06-20 | 13.80 | $15.13 | 288943 |
| 2023-06-16 | 13.62 | $14.03 | 125683 |
| 2023-06-15 | 13.54 | $14.27 | 107994 |
| 2023-06-14 | 13.42 | $13.81 | 152723 |
| 2023-06-13 | 13.34 | $14.51 | 153480 |
| 2023-06-12 | 13.18 | $14.91 | 138478 |
| 2023-06-09 | 12.96 | $14.68 | 202480 |
| 2023-06-08 | 12.75 | $14.63 | 189744 |
| 2023-06-07 | 12.52 | $13.89 | 126971 |
| 2023-06-06 | 12.35 | $13.32 | 70959 |
| 2023-06-05 | 12.21 | $12.58 | 107299 |
| 2023-06-02 | 12.12 | $12.49 | 90409 |
| 2023-06-01 | 12.03 | $11.72 | 100281 |
| 2023-05-31 | 12.02 | $11.61 | 66590 |
| 2023-05-30 | 12.02 | $12.07 | 71886 |
| 2023-05-26 | 11.97 | $12.33 | 44712 |
| 2023-05-25 | 11.89 | $12.35 | 62006 |
| 2023-05-24 | 11.82 | $12.52 | 133213 |
| 2023-05-23 | 11.72 | $13.06 | 89329 |
| 2023-05-22 | 11.56 | $13.04 | 156208 |
| 2023-05-19 | 11.40 | $12.72 | 120644 |
| 2023-05-18 | 11.26 | $12.70 | 103657 |
| 2023-05-17 | 11.13 | $12.19 | 155196 |
| 2023-05-16 | 11.04 | $11.78 | 130993 |
| 2023-05-15 | 11.00 | $11.76 | 227929 |
| 2023-05-12 | 10.97 | $10.96 | 231541 |
| 2023-05-11 | 11.02 | $11.06 | 184146 |
| 2023-05-10 | 11.06 | $10.45 | 131020 |
| 2023-05-09 | 11.17 | $9.94 | 111719 |
| 2023-05-08 | 11.35 | $9.63 | 141230 |
| 2023-05-05 | 11.58 | $9.89 | 115216 |
| 2023-05-04 | 11.81 | $9.59 | 169641 |
| 2023-05-03 | 12.08 | $11.28 | 259209 |
| 2023-05-02 | 12.19 | $12.18 | 66860 |
| 2023-05-01 | 12.23 | $11.99 | 80808 |
| 2023-04-28 | 12.31 | $12.10 | 65569 |
| 2023-04-27 | 12.38 | $11.95 | 52184 |
| 2023-04-26 | 12.49 | $11.47 | 105773 |
| 2023-04-25 | 12.64 | $11.15 | 68878 |
| 2023-04-24 | 12.84 | $12.07 | 78931 |
| 2023-04-21 | 12.96 | $11.93 | 106929 |
| 2023-04-20 | 13.09 | $12.24 | 87750 |
| 2023-04-19 | 13.21 | $12.38 | 101043 |
| 2023-04-18 | 13.31 | $12.86 | 72898 |
| 2023-04-17 | 13.36 | $13.13 | 134800 |
| 2023-04-14 | 13.39 | $12.44 | 139034 |
| 2023-04-13 | 13.49 | $11.72 | 270023 |
| 2023-04-12 | 13.67 | $12.40 | 282943 |
| 2023-04-11 | 13.80 | $14.30 | 75099 |
| 2023-04-10 | 13.73 | $14.11 | 76684 |
| 2023-04-06 | 13.69 | $13.41 | 79802 |
| 2023-04-05 | 13.72 | $12.93 | 104888 |
| 2023-04-04 | 13.81 | $13.47 | 63591 |
| 2023-04-03 | 13.85 | $14.33 | 106736 |
| 2023-03-31 | 13.82 | $14.92 | 214088 |
| 2023-03-30 | 13.73 | $14.71 | 62751 |
| 2023-03-29 | 13.66 | $14.17 | 82618 |
| 2023-03-28 | 13.65 | $13.68 | 64046 |
| 2023-03-27 | 13.70 | $13.67 | 72500 |
| 2023-03-24 | 13.77 | $13.16 | 46843 |
| 2023-03-23 | 13.89 | $13.24 | 36830 |
| 2023-03-22 | 14.03 | $13.01 | 37064 |
| 2023-03-21 | 14.20 | $13.12 | 73071 |
| 2023-03-20 | 14.37 | $12.76 | 56438 |
| 2023-03-17 | 14.59 | $12.91 | 97196 |
| 2023-03-16 | 14.82 | $14.27 | 90007 |
| 2023-03-15 | 14.92 | $14.04 | 334570 |
| 2023-03-14 | 15.05 | $13.40 | 61166 |
| 2023-03-13 | 15.26 | $13.55 | 85748 |
| 2023-03-10 | 15.45 | $14.12 | 112273 |
| 2023-03-09 | 15.60 | $15.10 | 61904 |
| 2023-03-08 | 15.66 | $15.36 | 82562 |
| 2023-03-07 | 15.69 | $14.71 | 74311 |
| 2023-03-06 | 15.79 | $16.00 | 137627 |
| 2023-03-03 | 15.77 | $15.30 | 141795 |
| 2023-03-02 | 15.82 | $14.75 | 249946 |
| 2023-03-01 | 15.92 | $15.41 | 212542 |
| 2023-02-28 | 15.96 | $16.22 | 50338 |
| 2023-02-27 | 15.92 | $16.06 | 91725 |
| 2023-02-24 | 15.89 | $16.41 | 42540 |
| 2023-02-23 | 15.82 | $16.20 | 69659 |
| 2023-02-22 | 15.77 | $15.95 | 61995 |
| 2023-02-21 | 15.73 | $16.22 | 86239 |
| 2023-02-17 | 15.66 | $16.23 | 45727 |
| 2023-02-16 | 15.57 | $16.19 | 62712 |
| 2023-02-15 | 15.47 | $15.75 | 58549 |
| 2023-02-14 | 15.40 | $15.62 | 35519 |
| 2023-02-13 | 15.33 | $15.63 | 78335 |
| 2023-02-10 | 15.25 | $15.33 | 43443 |
| 2023-02-09 | 15.20 | $15.34 | 73092 |
| 2023-02-08 | 15.13 | $14.83 | 85620 |
| 2023-02-07 | 15.11 | $15.90 | 87721 |
| 2023-02-06 | 14.98 | $16.60 | 104316 |
| 2023-02-03 | 14.76 | $15.88 | 97796 |
| 2023-02-02 | 14.59 | $15.50 | 95955 |
| 2023-02-01 | 14.44 | $14.76 | 114598 |
| 2023-01-31 | 14.36 | $16.00 | 105582 |
| 2023-01-30 | 14.14 | $15.54 | 80213 |
| 2023-01-27 | 13.96 | $15.39 | 77881 |
| 2023-01-26 | 13.77 | $14.89 | 49130 |
| 2023-01-25 | 13.62 | $14.93 | 180659 |
| 2023-01-24 | 13.46 | $14.83 | 252645 |
| 2023-01-23 | 13.29 | $13.34 | 37287 |
| 2023-01-20 | 13.26 | $13.35 | 53179 |
| 2023-01-19 | 13.24 | $13.21 | 29711 |
| 2023-01-18 | 13.22 | $13.52 | 33116 |
| 2023-01-17 | 13.17 | $13.44 | 25812 |
| 2023-01-13 | 13.13 | $14.00 | 56548 |
| 2023-01-12 | 13.03 | $13.87 | 49438 |
| 2023-01-11 | 12.94 | $13.39 | 78673 |
| 2023-01-10 | 12.90 | $13.80 | 54733 |
| 2023-01-09 | 12.81 | $13.27 | 63444 |
| 2023-01-06 | 12.78 | $12.97 | 27144 |
| 2023-01-05 | 12.77 | $12.43 | 22061 |
| 2023-01-04 | 12.82 | $12.68 | 29422 |
| 2023-01-03 | 12.85 | $12.70 | 43534 |
| 2022-12-30 | 12.88 | $12.66 | 71717 |
| 2022-12-29 | 12.91 | $12.99 | 63564 |
| 2022-12-28 | 12.92 | $12.05 | 79898 |
| 2022-12-27 | 13.01 | $12.86 | 59667 |
| 2022-12-23 | 13.02 | $12.95 | 36607 |
| 2022-12-22 | 13.02 | $12.48 | 68087 |
| 2022-12-21 | 13.05 | $12.79 | 28075 |
| 2022-12-20 | 13.05 | $13.22 | 109265 |
| 2022-12-19 | 12.99 | $12.11 | 118831 |
| 2022-12-16 | 13.03 | $13.63 | 116182 |
| 2022-12-15 | 12.92 | $12.90 | 52664 |
| 2022-12-14 | 12.87 | $13.45 | 69900 |
| 2022-12-13 | 12.75 | $13.16 | 92443 |
| 2022-12-12 | 12.65 | $13.89 | 120695 |
| 2022-12-09 | 12.46 | $12.93 | 59765 |
| 2022-12-08 | 12.35 | $13.09 | 84356 |
| 2022-12-07 | 12.20 | $13.69 | 71534 |
| 2022-12-06 | 11.98 | $13.04 | 91564 |
| 2022-12-05 | 11.81 | $13.23 | 127358 |
| 2022-12-02 | 11.60 | $12.71 | 96168 |
| 2022-12-01 | 11.42 | $13.25 | 86445 |
| 2022-11-30 | 11.16 | $12.78 | 102846 |
| 2022-11-29 | 10.92 | $12.69 | 100910 |
| 2022-11-28 | 10.66 | $11.92 | 175568 |
| 2022-11-25 | 10.45 | $10.83 | 27682 |
| 2022-11-23 | 10.32 | $11.21 | 38336 |
| 2022-11-22 | 10.13 | $11.02 | 53999 |
| 2022-11-21 | 9.94 | $10.94 | 66787 |
| 2022-11-18 | 9.73 | $11.23 | 137542 |
| 2022-11-17 | 9.47 | $11.01 | 78908 |
| 2022-11-16 | 9.22 | $10.64 | 118755 |
| 2022-11-15 | 8.97 | $10.90 | 133265 |
| 2022-11-14 | 8.68 | $10.43 | 161705 |
| 2022-11-11 | 8.42 | $10.69 | 116654 |
| 2022-11-10 | 8.11 | $9.85 | 124415 |
| 2022-11-09 | 7.87 | $9.64 | 89956 |
| 2022-11-08 | 7.63 | $9.34 | 156887 |
| 2022-11-07 | 7.41 | $9.69 | 51409 |
| 2022-11-04 | 7.14 | $9.65 | 69581 |
| 2022-11-03 | 6.86 | $8.68 | 155072 |
| 2022-11-02 | 6.66 | $7.82 | 125240 |
| 2022-11-01 | 6.54 | $7.00 | 31135 |
| 2022-10-31 | 6.49 | $6.65 | 21337 |
| 2022-10-28 | 6.48 | $6.71 | 9468 |
| 2022-10-27 | 6.46 | $6.69 | 13634 |
| 2022-10-26 | 6.45 | $6.52 | 40727 |
| 2022-10-25 | 6.45 | $6.13 | 34295 |
| 2022-10-24 | 6.49 | $6.01 | 27764 |
| 2022-10-21 | 6.54 | $6.22 | 141020 |
| 2022-10-20 | 6.58 | $6.49 | 42917 |
| 2022-10-19 | 6.60 | $6.53 | 22316 |
| 2022-10-18 | 6.61 | $6.75 | 18901 |
| 2022-10-17 | 6.60 | $6.52 | 14329 |
| 2022-10-14 | 6.62 | $6.39 | 23843 |
| 2022-10-13 | 6.65 | $6.55 | 29073 |
| 2022-10-12 | 6.67 | $6.41 | 25558 |
| 2022-10-11 | 6.71 | $6.47 | 28336 |
| 2022-10-10 | 6.74 | $6.60 | 16783 |
| 2022-10-07 | 6.76 | $6.72 | 47713 |
| 2022-10-06 | 6.77 | $6.72 | 29086 |
| 2022-10-05 | 6.79 | $6.83 | 66134 |
| 2022-10-04 | 6.79 | $6.87 | 28267 |
| 2022-10-03 | 6.80 | $6.59 | 21849 |
| 2022-09-30 | 6.82 | $6.51 | 18646 |
| 2022-09-29 | 6.86 | $6.52 | 45053 |
| 2022-09-28 | 6.90 | $6.76 | 22304 |
| 2022-09-27 | 6.92 | $6.70 | 54417 |
| 2022-09-26 | 6.95 | $6.58 | 39037 |
| 2022-09-23 | 6.99 | $6.79 | 27972 |
| 2022-09-22 | 7.01 | $6.93 | 30240 |
| 2022-09-21 | 7.03 | $7.14 | 38748 |
| 2022-09-20 | 7.03 | $7.15 | 36219 |
| 2022-09-19 | 7.02 | $7.19 | 46792 |
| 2022-09-16 | 7.02 | $6.65 | 64039 |
| 2022-09-15 | 7.08 | $6.70 | 41249 |
| 2022-09-14 | 7.14 | $6.81 | 52921 |
| 2022-09-13 | 7.19 | $7.14 | 31093 |
| 2022-09-12 | 7.21 | $7.56 | 27261 |
| 2022-09-09 | 7.20 | $7.25 | 33136 |
| 2022-09-08 | 7.22 | $6.89 | 10217 |
| 2022-09-07 | 7.27 | $6.85 | 12367 |
| 2022-09-06 | 7.33 | $6.84 | 58583 |
| 2022-09-02 | 7.39 | $6.81 | 27962 |
| 2022-09-01 | 7.45 | $6.88 | 34212 |
| 2022-08-31 | 7.51 | $6.96 | 45443 |
| 2022-08-30 | 7.56 | $7.21 | 22706 |
| 2022-08-29 | 7.59 | $7.21 | 14242 |
| 2022-08-26 | 7.62 | $7.40 | 14665 |
| 2022-08-25 | 7.63 | $7.67 | 31718 |
| 2022-08-24 | 7.60 | $7.44 | 27531 |
| 2022-08-23 | 7.60 | $7.67 | 51462 |
| 2022-08-22 | 7.58 | $7.63 | 33764 |
| 2022-08-19 | 7.55 | $7.65 | 18476 |
| 2022-08-18 | 7.52 | $8.42 | 27806 |
| 2022-08-17 | 7.41 | $8.10 | 98887 |
| 2022-08-16 | 7.32 | $7.73 | 99488 |
| 2022-08-15 | 7.27 | $7.78 | 85633 |
| 2022-08-12 | 7.21 | $7.75 | 96813 |
| 2022-08-11 | 7.15 | $7.65 | 121849 |
| 2022-08-10 | 7.09 | $7.35 | 425379 |
| 2022-08-09 | 7.06 | $7.05 | 36616 |
| 2022-08-08 | 7.07 | $7.12 | 71203 |
| 2022-08-05 | 7.06 | $6.92 | 63757 |
| 2022-08-04 | 7.08 | $7.11 | 116680 |
| 2022-08-03 | 7.08 | $7.10 | 87499 |
| 2022-08-02 | 7.09 | $7.27 | 185430 |
| 2022-08-01 | 7.08 | $7.16 | 120523 |
| 2022-07-29 | 7.08 | $7.14 | 35397 |
| 2022-07-28 | 7.09 | $6.96 | 12493 |
| 2022-07-27 | 7.13 | $7.00 | 28117 |
| 2022-07-26 | 7.16 | $6.87 | 68979 |
| 2022-07-25 | 7.21 | $6.86 | 18449 |
| 2022-07-22 | 7.26 | $7.03 | 31894 |
| 2022-07-21 | 7.30 | $7.26 | 27734 |
| 2022-07-20 | 7.32 | $7.41 | 46739 |
| 2022-07-19 | 7.32 | $6.98 | 207263 |
| 2022-07-18 | 7.37 | $6.76 | 115884 |
| 2022-07-15 | 7.44 | $6.81 | 207226 |
| 2022-07-14 | 7.52 | $7.00 | 78030 |
| 2022-07-13 | 7.58 | $7.16 | 28433 |
| 2022-07-12 | 7.64 | $7.31 | 16893 |
| 2022-07-11 | 7.68 | $7.33 | 33461 |
| 2022-07-08 | 7.74 | $7.62 | 16587 |
| 2022-07-07 | 7.77 | $7.78 | 18712 |
| 2022-07-06 | 7.80 | $7.51 | 20048 |
| 2022-07-05 | 7.86 | $7.67 | 41622 |
| 2022-07-01 | 7.91 | $7.93 | 90334 |
| 2022-06-30 | 7.95 | $7.74 | 32227 |
| 2022-06-29 | 8.00 | $7.65 | 36824 |
| 2022-06-28 | 8.07 | $7.84 | 41098 |
| 2022-06-27 | 8.13 | $8.00 | 46975 |
| 2022-06-24 | 8.18 | $7.71 | 1.0M |
| 2022-06-23 | 8.26 | $7.31 | 91391 |
| 2022-06-22 | 8.38 | $7.49 | 86990 |
| 2022-06-21 | 8.49 | $7.49 | 81033 |
| 2022-06-17 | 8.61 | $7.50 | 71402 |
| 2022-06-16 | 8.73 | $7.76 | 63759 |
| 2022-06-15 | 8.83 | $8.32 | 71192 |
| 2022-06-14 | 8.88 | $8.31 | 51262 |
| 2022-06-13 | 8.92 | $8.36 | 74121 |
| 2022-06-10 | 8.97 | $8.85 | 49470 |
| 2022-06-09 | 8.96 | $9.23 | 62899 |
| 2022-06-08 | 8.91 | $9.27 | 100908 |
| 2022-06-07 | 8.86 | $9.31 | 144753 |
| 2022-06-06 | 8.79 | $9.07 | 87109 |
| 2022-06-03 | 8.75 | $9.24 | 46050 |
| 2022-06-02 | 8.68 | $9.14 | 51986 |
| 2022-06-01 | 8.63 | $8.53 | 64235 |
| 2022-05-31 | 8.63 | $9.07 | 70078 |
| 2022-05-27 | 8.58 | $9.17 | 40577 |
| 2022-05-26 | 8.51 | $9.05 | 50298 |
| 2022-05-25 | 8.46 | $8.44 | 57492 |
| 2022-05-24 | 8.46 | $8.32 | 82536 |
| 2022-05-23 | 8.47 | $8.62 | 57573 |
| 2022-05-20 | 8.46 | $8.43 | 45752 |
| 2022-05-19 | 8.46 | $8.63 | 58750 |
| 2022-05-18 | 8.45 | $8.98 | 141098 |
| 2022-05-17 | 8.40 | $8.79 | 617071 |
| 2022-05-16 | 8.37 | $8.00 | 112520 |
| 2022-05-13 | 8.42 | $8.17 | 83700 |
| 2022-05-12 | 8.45 | $8.17 | 226074 |
| 2022-05-11 | 8.48 | $8.15 | 67370 |
| 2022-05-10 | 8.52 | $8.35 | 131927 |
| 2022-05-09 | 8.54 | $8.43 | 100820 |
| 2022-05-06 | 8.55 | $8.24 | 510760 |
| 2022-05-05 | 8.58 | $8.60 | 114651 |
| 2022-05-04 | 8.58 | $9.02 | 141798 |
| 2022-05-03 | 8.53 | $8.62 | 63631 |
| 2022-05-02 | 8.53 | $8.34 | 86413 |
| 2022-04-29 | 8.55 | $8.28 | 111650 |
| 2022-04-28 | 8.59 | $8.49 | 64403 |
| 2022-04-27 | 8.61 | $8.55 | 48298 |
| 2022-04-26 | 8.64 | $8.47 | 116995 |
| 2022-04-25 | 8.68 | $8.64 | 56779 |
| 2022-04-22 | 8.70 | $8.61 | 61370 |
| 2022-04-21 | 8.74 | $8.81 | 73141 |
| 2022-04-20 | 8.76 | $8.63 | 127110 |
| 2022-04-19 | 8.81 | $8.62 | 93061 |
| 2022-04-18 | 8.87 | $8.63 | 70192 |
| 2022-04-14 | 8.93 | $8.79 | 305969 |
| 2022-04-13 | 8.98 | $8.50 | 212262 |
| 2022-04-12 | 9.08 | $8.38 | 165544 |
| 2022-04-11 | 9.19 | $8.51 | 74371 |
| 2022-04-08 | 9.29 | $8.30 | 100431 |
| 2022-04-07 | 9.43 | $8.24 | 105626 |
| 2022-04-06 | 9.58 | $8.53 | 100316 |
| 2022-04-05 | 9.70 | $8.80 | 81266 |
| 2022-04-04 | 9.82 | $9.13 | 61329 |
| 2022-04-01 | 9.90 | $9.25 | 94229 |
| 2022-03-31 | 9.98 | $9.37 | 166126 |
| 2022-03-30 | 10.06 | $9.88 | 44057 |
| 2022-03-29 | 10.08 | $9.98 | 106933 |
| 2022-03-28 | 10.09 | $9.96 | 67529 |
| 2022-03-25 | 10.11 | $9.92 | 50751 |
| 2022-03-24 | 10.13 | $9.77 | 49414 |
| 2022-03-23 | 10.16 | $9.72 | 73812 |
| 2022-03-22 | 10.21 | $10.23 | 54149 |
| 2022-03-21 | 10.21 | $10.18 | 35070 |
| 2022-03-18 | 10.21 | $10.29 | 110820 |
| 2022-03-17 | 10.20 | $10.31 | 50970 |
| 2022-03-16 | 10.20 | $10.52 | 111787 |
| 2022-03-15 | 10.17 | $9.99 | 63014 |
| 2022-03-14 | 10.20 | $10.05 | 63190 |
| 2022-03-11 | 10.22 | $10.07 | 85978 |
| 2022-03-10 | 10.24 | $10.10 | 66303 |
| 2022-03-09 | 10.26 | $10.33 | 35852 |
| 2022-03-08 | 10.26 | $10.55 | 43185 |
| 2022-03-07 | 10.25 | $10.39 | 80786 |
| 2022-03-04 | 10.25 | $10.13 | 64395 |
| 2022-03-03 | 10.28 | $9.99 | 86145 |
| 2022-03-02 | 10.34 | $9.75 | 83326 |
| 2022-03-01 | 10.42 | $9.88 | 54061 |
| 2022-02-28 | 10.50 | $10.34 | 34136 |
| 2022-02-25 | 10.54 | $10.32 | 38964 |
| 2022-02-24 | 10.59 | $10.29 | 49206 |
| 2022-02-23 | 10.65 | $10.25 | 65784 |
| 2022-02-22 | 10.72 | $10.25 | 84912 |
| 2022-02-18 | 10.80 | $10.53 | 63066 |
| 2022-02-17 | 10.86 | $10.27 | 134553 |
| 2022-02-16 | 10.95 | $10.62 | 66278 |
| 2022-02-15 | 11.03 | $10.68 | 49023 |
| 2022-02-14 | 11.11 | $10.53 | 45726 |
| 2022-02-11 | 11.23 | $10.29 | 80338 |
| 2022-02-10 | 11.40 | $10.52 | 99955 |
| 2022-02-09 | 11.56 | $10.68 | 167283 |
| 2022-02-08 | 11.73 | $10.90 | 39935 |
| 2022-02-07 | 11.89 | $10.97 | 101406 |
| 2022-02-04 | 12.07 | $11.07 | 63462 |
| 2022-02-03 | 12.25 | $11.19 | 70366 |
| 2022-02-02 | 12.44 | $11.74 | 70739 |
| 2022-02-01 | 12.59 | $11.77 | 60391 |
| 2022-01-31 | 12.75 | $11.47 | 77827 |
| 2022-01-28 | 12.95 | $10.99 | 69535 |
| 2022-01-27 | 13.22 | $11.43 | 73250 |
| 2022-01-26 | 13.46 | $12.04 | 132087 |
| 2022-01-25 | 13.65 | $11.85 | 65872 |
| 2022-01-24 | 13.87 | $11.90 | 167062 |
| 2022-01-21 | 14.10 | $11.49 | 520984 |
| 2022-01-20 | 14.38 | $13.44 | 143903 |
| 2022-01-19 | 14.48 | $13.60 | 100724 |
| 2022-01-18 | 14.56 | $13.82 | 115288 |
| 2022-01-14 | 14.62 | $14.53 | 62902 |
| 2022-01-13 | 14.61 | $14.99 | 38998 |
| 2022-01-12 | 14.56 | $14.89 | 49567 |
| 2022-01-11 | 14.51 | $14.86 | 32341 |
| 2022-01-10 | 14.47 | $14.49 | 47167 |
| 2022-01-07 | 14.47 | $14.71 | 30461 |
| 2022-01-06 | 14.44 | $14.45 | 31584 |
| 2022-01-05 | 14.45 | $14.51 | 75830 |
| 2022-01-04 | 14.45 | $14.76 | 56896 |
| 2022-01-03 | 14.43 | $14.85 | 65463 |
| 2021-12-31 | 14.40 | $14.91 | 162842 |
| 2021-12-30 | 14.36 | $14.48 | 47826 |
| 2021-12-29 | 14.36 | $14.23 | 110036 |
| 2021-12-28 | 14.40 | $14.18 | 73251 |
| 2021-12-27 | 14.43 | $14.35 | 88150 |
| 2021-12-23 | 14.46 | $14.37 | 68466 |
| 2021-12-22 | 14.49 | $14.17 | 93766 |
| 2021-12-21 | 14.54 | $13.72 | 64321 |
| 2021-12-20 | 14.65 | $13.81 | 110864 |
| 2021-12-17 | 14.75 | $13.88 | 115387 |
| 2021-12-16 | 14.86 | $14.57 | 102546 |
| 2021-12-15 | 14.90 | $14.50 | 86944 |
| 2021-12-14 | 14.97 | $14.91 | 68011 |
| 2021-12-13 | 15.00 | $14.56 | 42731 |
| 2021-12-10 | 15.08 | $14.77 | 59515 |
| 2021-12-09 | 15.15 | $14.98 | 56237 |
| 2021-12-08 | 15.21 | $15.33 | 42275 |
| 2021-12-07 | 15.25 | $15.15 | 59664 |
| 2021-12-06 | 15.31 | $15.04 | 59523 |
| 2021-12-03 | 15.39 | $14.77 | 99846 |
| 2021-12-02 | 15.51 | $14.66 | 74465 |
| 2021-12-01 | 15.65 | $14.52 | 103229 |
| 2021-11-30 | 15.82 | $14.85 | 133198 |
| 2021-11-29 | 15.97 | $14.37 | 88837 |
| 2021-11-26 | 16.19 | $15.44 | 54831 |
| 2021-11-24 | 16.32 | $15.58 | 87749 |
| 2021-11-23 | 16.44 | $15.30 | 43060 |
| 2021-11-22 | 16.60 | $15.41 | 66010 |
| 2021-11-19 | 16.77 | $15.51 | 40255 |
| 2021-11-18 | 16.94 | $15.69 | 71872 |
| 2021-11-17 | 17.12 | $16.24 | 77864 |
| 2021-11-16 | 17.25 | $16.45 | 58604 |
| 2021-11-15 | 17.38 | $16.92 | 77845 |
| 2021-11-12 | 17.47 | $16.94 | 45401 |
| 2021-11-11 | 17.57 | $17.03 | 66569 |
| 2021-11-10 | 17.67 | $17.22 | 59327 |
| 2021-11-09 | 17.76 | $16.66 | 144084 |
| 2021-11-08 | 17.90 | $17.15 | 150530 |
| 2021-11-05 | 18.01 | $17.20 | 138734 |
| 2021-11-04 | 18.12 | $17.06 | 178274 |
| 2021-11-03 | 18.25 | $17.19 | 194948 |
| 2021-11-02 | 18.37 | $18.02 | 89025 |
| 2021-11-01 | 18.42 | $18.06 | 65112 |
| 2021-10-29 | 18.48 | $17.76 | 49322 |
| 2021-10-28 | 18.56 | $17.96 | 43455 |
| 2021-10-27 | 18.63 | $17.74 | 50365 |
| 2021-10-26 | 18.72 | $18.04 | 66075 |
| 2021-10-25 | 18.79 | $18.28 | 123928 |
| 2021-10-22 | 18.84 | $18.87 | 47430 |
| 2021-10-21 | 18.85 | $19.30 | 62725 |
| 2021-10-20 | 18.81 | $19.40 | 94952 |
| 2021-10-19 | 18.75 | $18.88 | 81373 |
| 2021-10-18 | 18.74 | $18.85 | 93474 |
| 2021-10-15 | 18.73 | $18.96 | 188035 |
| 2021-10-14 | 18.71 | $19.03 | 110252 |
| 2021-10-13 | 18.67 | $18.34 | 64765 |
| 2021-10-12 | 18.70 | $18.06 | 97425 |
| 2021-10-11 | 18.75 | $18.15 | 64297 |
| 2021-10-08 | 18.78 | $18.61 | 86859 |
| 2021-10-07 | 18.75 | $19.13 | 65672 |
| 2021-10-06 | 18.65 | $18.64 | 45135 |
| 2021-10-05 | 18.57 | $19.20 | 97066 |
| 2021-10-04 | 18.42 | $18.72 | 70500 |
| 2021-10-01 | 18.29 | $18.38 | 84936 |
| 2021-09-30 | 18.17 | $18.80 | 243040 |
| 2021-09-29 | 17.99 | $18.95 | 87534 |
| 2021-09-28 | 17.78 | $19.06 | 147701 |
| 2021-09-27 | 17.54 | $19.71 | 154395 |
| 2021-09-24 | 17.22 | $19.82 | 160987 |
| 2021-09-23 | 16.86 | $18.88 | 136221 |
| 2021-09-22 | 16.58 | $18.63 | 249405 |
| 2021-09-21 | 16.30 | $17.50 | 162683 |
| 2021-09-20 | 16.12 | $17.75 | 286425 |
| 2021-09-17 | 15.91 | $18.82 | 619106 |
| 2021-09-16 | 15.57 | $18.32 | 364817 |
| 2021-09-15 | 15.27 | $17.27 | 358553 |
| 2021-09-14 | 15.07 | $17.13 | 608509 |
| 2021-09-13 | 14.87 | $17.30 | 1.1M |
| 2021-09-10 | 14.65 | $13.92 | 91090 |
| 2021-09-09 | 14.77 | $14.24 | 104219 |
| 2021-09-08 | 14.87 | $14.06 | 124078 |
| 2021-09-07 | 15.01 | $13.73 | 145063 |
| 2021-09-03 | 15.19 | $14.57 | 60040 |
| 2021-09-02 | 15.31 | $14.40 | 79676 |
| 2021-09-01 | 15.46 | $14.82 | 161660 |
| 2021-08-31 | 15.57 | $14.92 | 65284 |
| 2021-08-30 | 15.69 | $15.17 | 36349 |
| 2021-08-27 | 15.79 | $15.25 | 55189 |
| 2021-08-26 | 15.90 | $15.02 | 58969 |
| 2021-08-25 | 16.04 | $15.03 | 95629 |
| 2021-08-24 | 16.19 | $15.45 | 76993 |
| 2021-08-23 | 16.31 | $15.01 | 38838 |
| 2021-08-20 | 16.49 | $15.35 | 34913 |
| 2021-08-19 | 16.64 | $15.06 | 68133 |
| 2021-08-18 | 16.84 | $15.68 | 51196 |
| 2021-08-17 | 16.99 | $16.00 | 89394 |
| 2021-08-16 | 17.11 | $16.14 | 126303 |
| 2021-08-13 | 17.24 | $16.58 | 42634 |
| 2021-08-12 | 17.32 | $17.00 | 68763 |
| 2021-08-11 | 17.38 | $17.25 | 42425 |
| 2021-08-10 | 17.41 | $17.25 | 57427 |
| 2021-08-09 | 17.45 | $17.26 | 130437 |
| 2021-08-06 | 17.50 | $17.08 | 101052 |
| 2021-08-05 | 17.57 | $17.29 | 148340 |
| 2021-08-04 | 17.63 | $16.90 | 142570 |
| 2021-08-03 | 17.73 | $17.50 | 20054 |
| 2021-08-02 | 17.78 | $17.31 | 26446 |
| 2021-07-30 | 17.86 | $17.57 | 39082 |
| 2021-07-29 | 17.93 | $17.41 | 126143 |
| 2021-07-28 | 18.03 | $17.00 | 141072 |
| 2021-07-27 | 18.18 | $17.50 | 32972 |
| 2021-07-26 | 18.30 | $17.89 | 61269 |
| 2021-07-23 | 18.39 | $17.92 | 22694 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.16
2026-07-20
Close Price
$29.10
Vol: 769204
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.27
Average
14.82
Maximum
37.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.16 | $29.10 | 769204 |
| 2026-07-17 | 33.99 | $30.92 | 1.2M |
| 2026-07-16 | 34.58 | $32.50 | 443822 |
| 2026-07-15 | 34.93 | $33.93 | 352138 |
| 2026-07-14 | 35.02 | $34.49 | 486800 |
| 2026-07-13 | 35.00 | $32.83 | 369434 |
| 2026-07-10 | 35.32 | $33.72 | 216500 |
| 2026-07-09 | 35.50 | $33.52 | 316122 |
| 2026-07-08 | 35.74 | $32.57 | 331603 |
| 2026-07-07 | 36.21 | $33.08 | 495800 |
| 2026-07-06 | 36.64 | $34.41 | 419900 |
| 2026-07-02 | 36.84 | $33.55 | 635800 |
| 2026-07-01 | 37.24 | $35.21 | 674400 |
| 2026-06-30 | 37.34 | $37.46 | 719800 |
| 2026-06-29 | 36.97 | $37.54 | 619343 |
| 2026-06-26 | 36.50 | $37.00 | 1.3M |
| 2026-06-25 | 36.05 | $35.29 | 544942 |
| 2026-06-24 | 35.87 | $34.39 | 437705 |
| 2026-06-23 | 35.83 | $34.16 | 309931 |
| 2026-06-22 | 35.82 | $34.71 | 343614 |
| 2026-06-18 | 35.67 | $35.68 | 637200 |
| 2026-06-17 | 35.28 | $33.51 | 570200 |
| 2026-06-16 | 35.25 | $35.12 | 377949 |
| 2026-06-15 | 34.87 | $34.74 | 781500 |
| 2026-06-12 | 34.48 | $35.48 | 547000 |
| 2026-06-11 | 33.85 | $35.24 | 611600 |
| 2026-06-10 | 33.16 | $33.84 | 866046 |
| 2026-06-09 | 32.62 | $34.74 | 760322 |
| 2026-06-08 | 31.80 | $33.60 | 1.0M |
| 2026-06-05 | 31.06 | $33.25 | 820971 |
| 2026-06-04 | 30.26 | $32.68 | 992629 |
| 2026-06-03 | 29.43 | $32.55 | 1.2M |
| 2026-06-02 | 28.49 | $32.33 | 988131 |
| 2026-06-01 | 27.43 | $30.88 | 956959 |
| 2026-05-29 | 26.49 | $26.85 | 271453 |
| 2026-05-28 | 26.24 | $26.11 | 333000 |
| 2026-05-27 | 26.10 | $27.13 | 474350 |
| 2026-05-26 | 25.71 | $26.65 | 471309 |
| 2026-05-22 | 25.36 | $25.45 | 763813 |
| 2026-05-21 | 25.19 | $23.13 | 433500 |
| 2026-05-20 | 25.48 | $23.95 | 2.5M |
| 2026-05-19 | 25.63 | $23.55 | 211500 |
| 2026-05-18 | 25.88 | $24.92 | 229700 |
| 2026-05-15 | 25.87 | $25.29 | 342022 |
| 2026-05-14 | 25.78 | $25.39 | 300341 |
| 2026-05-13 | 25.63 | $25.65 | 574400 |
| 2026-05-12 | 25.39 | $26.55 | 516900 |
| 2026-05-11 | 24.92 | $27.26 | 352300 |
| 2026-05-08 | 24.21 | $27.20 | 304800 |
| 2026-05-07 | 23.39 | $25.99 | 436700 |
| 2026-05-06 | 22.68 | $23.35 | 309433 |
| 2026-05-05 | 22.41 | $22.75 | 363845 |
| 2026-05-04 | 22.22 | $22.15 | 127425 |
| 2026-05-01 | 22.12 | $22.24 | 111100 |
| 2026-04-30 | 21.97 | $22.81 | 263522 |
| 2026-04-29 | 21.67 | $21.83 | 214901 |
| 2026-04-28 | 21.53 | $21.92 | 91636 |
| 2026-04-27 | 21.34 | $21.81 | 62431 |
| 2026-04-24 | 21.14 | $21.96 | 94600 |
| 2026-04-23 | 20.87 | $21.39 | 80800 |
| 2026-04-22 | 20.68 | $21.40 | 79900 |
| 2026-04-21 | 20.44 | $20.98 | 53300 |
| 2026-04-20 | 20.25 | $21.18 | 83932 |
| 2026-04-17 | 19.99 | $21.02 | 118248 |
| 2026-04-16 | 19.71 | $19.77 | 79003 |
| 2026-04-15 | 19.65 | $20.30 | 146147 |
| 2026-04-14 | 19.47 | $20.72 | 107100 |
| 2026-04-13 | 19.17 | $20.90 | 155300 |
| 2026-04-10 | 18.78 | $20.48 | 147010 |
| 2026-04-09 | 18.41 | $20.50 | 156210 |
| 2026-04-08 | 17.98 | $19.86 | 183828 |
| 2026-04-07 | 17.62 | $18.26 | 61216 |
| 2026-04-06 | 17.55 | $18.17 | 56700 |
| 2026-04-02 | 17.48 | $18.21 | 127201 |
| 2026-04-01 | 17.40 | $17.92 | 141800 |
| 2026-03-31 | 17.37 | $17.95 | 235933 |
| 2026-03-30 | 17.33 | $17.48 | 116228 |
| 2026-03-27 | 17.38 | $17.70 | 82600 |
| 2026-03-26 | 17.41 | $18.04 | 115800 |
| 2026-03-25 | 17.37 | $18.30 | 137400 |
| 2026-03-24 | 17.28 | $17.85 | 134121 |
| 2026-03-23 | 17.28 | $17.25 | 117800 |
| 2026-03-20 | 17.40 | $16.64 | 144041 |
| 2026-03-19 | 17.68 | $17.29 | 151809 |
| 2026-03-18 | 17.87 | $17.01 | 154825 |
| 2026-03-17 | 18.16 | $17.21 | 146800 |
| 2026-03-16 | 18.46 | $17.55 | 176346 |
| 2026-03-13 | 18.74 | $16.67 | 131302 |
| 2026-03-12 | 19.25 | $17.26 | 187500 |
| 2026-03-11 | 19.72 | $17.89 | 244913 |
| 2026-03-10 | 20.14 | $19.04 | 200300 |
| 2026-03-09 | 20.38 | $18.84 | 142600 |
| 2026-03-06 | 20.70 | $19.18 | 338722 |
| 2026-03-05 | 21.00 | $18.85 | 489246 |
| 2026-03-04 | 21.42 | $19.56 | 713100 |
| 2026-03-03 | 21.75 | $21.11 | 151483 |
| 2026-03-02 | 21.81 | $21.54 | 112600 |
| 2026-02-27 | 21.78 | $21.00 | 89100 |
| 2026-02-26 | 21.85 | $21.44 | 117347 |
| 2026-02-25 | 21.84 | $21.04 | 131800 |
| 2026-02-24 | 21.91 | $21.68 | 154700 |
| 2026-02-23 | 21.85 | $21.82 | 120508 |
| 2026-02-20 | 21.74 | $22.12 | 125900 |
| 2026-02-19 | 21.54 | $21.58 | 122200 |
| 2026-02-18 | 21.43 | $21.14 | 101507 |
| 2026-02-17 | 21.38 | $21.43 | 117600 |
| 2026-02-13 | 21.25 | $21.94 | 153200 |
| 2026-02-12 | 20.99 | $20.98 | 110228 |
| 2026-02-11 | 20.89 | $21.64 | 172400 |
| 2026-02-10 | 20.63 | $21.21 | 114000 |
| 2026-02-09 | 20.41 | $21.21 | 139400 |
| 2026-02-06 | 20.15 | $21.65 | 225200 |
| 2026-02-05 | 19.75 | $20.69 | 216062 |
| 2026-02-04 | 19.49 | $20.20 | 238445 |
| 2026-02-03 | 19.29 | $19.43 | 124240 |
| 2026-02-02 | 19.21 | $19.80 | 124300 |
| 2026-01-30 | 19.04 | $19.60 | 156800 |
| 2026-01-29 | 18.89 | $19.65 | 315007 |
| 2026-01-28 | 18.70 | $18.93 | 143300 |
| 2026-01-27 | 18.62 | $18.40 | 92909 |
| 2026-01-26 | 18.65 | $18.09 | 67900 |
| 2026-01-23 | 18.74 | $18.39 | 119539 |
| 2026-01-22 | 18.79 | $18.69 | 118800 |
| 2026-01-21 | 18.78 | $18.23 | 99900 |
| 2026-01-20 | 18.86 | $17.73 | 91958 |
| 2026-01-16 | 19.05 | $18.66 | 170500 |
| 2026-01-15 | 19.08 | $18.97 | 308000 |
| 2026-01-14 | 19.05 | $19.08 | 310500 |
| 2026-01-13 | 18.98 | $19.27 | 153300 |
| 2026-01-12 | 18.86 | $19.37 | 168700 |
| 2026-01-09 | 18.70 | $18.41 | 155900 |
| 2026-01-08 | 18.71 | $18.29 | 92621 |
| 2026-01-07 | 18.74 | $17.73 | 136000 |
| 2026-01-06 | 18.90 | $17.79 | 154527 |
| 2026-01-05 | 19.06 | $17.97 | 279409 |
| 2026-01-02 | 19.21 | $18.95 | 139800 |
| 2025-12-31 | 19.17 | $18.72 | 162800 |
| 2025-12-30 | 19.17 | $19.35 | 239900 |
| 2025-12-29 | 19.03 | $19.75 | 176000 |
| 2025-12-26 | 18.78 | $19.11 | 68500 |
| 2025-12-24 | 18.62 | $19.14 | 92700 |
| 2025-12-23 | 18.43 | $19.00 | 153108 |
| 2025-12-22 | 18.23 | $18.45 | 166305 |
| 2025-12-19 | 18.10 | $17.33 | 589542 |
| 2025-12-18 | 18.19 | $17.66 | 216400 |
| 2025-12-17 | 18.22 | $17.72 | 137102 |
| 2025-12-16 | 18.24 | $18.25 | 134844 |
| 2025-12-15 | 18.15 | $18.62 | 157825 |
| 2025-12-12 | 17.95 | $18.62 | 147162 |
| 2025-12-11 | 17.73 | $18.82 | 171033 |
| 2025-12-10 | 17.42 | $19.01 | 188071 |
| 2025-12-09 | 17.01 | $17.81 | 176829 |
| 2025-12-08 | 16.79 | $17.12 | 145501 |
| 2025-12-05 | 16.68 | $16.50 | 113800 |
| 2025-12-04 | 16.68 | $16.93 | 124600 |
| 2025-12-03 | 16.59 | $16.74 | 134100 |
| 2025-12-02 | 16.52 | $16.19 | 84311 |
| 2025-12-01 | 16.56 | $16.62 | 185032 |
| 2025-11-28 | 16.51 | $16.99 | 124600 |
| 2025-11-26 | 16.37 | $16.87 | 109200 |
| 2025-11-25 | 16.23 | $16.80 | 199306 |
| 2025-11-24 | 16.08 | $16.06 | 189121 |
| 2025-11-21 | 16.06 | $15.61 | 386442 |
| 2025-11-20 | 16.13 | $14.84 | 354850 |
| 2025-11-19 | 16.38 | $15.00 | 264319 |
| 2025-11-18 | 16.62 | $15.43 | 173100 |
| 2025-11-17 | 16.82 | $15.97 | 882400 |
| 2025-11-14 | 16.93 | $16.04 | 167301 |
| 2025-11-13 | 17.04 | $16.21 | 200249 |
| 2025-11-12 | 17.12 | $16.57 | 219231 |
| 2025-11-11 | 17.14 | $16.65 | 150200 |
| 2025-11-10 | 17.14 | $16.86 | 137721 |
| 2025-11-07 | 17.09 | $16.55 | 210600 |
| 2025-11-06 | 17.09 | $16.69 | 270914 |
| 2025-11-05 | 17.06 | $16.13 | 516500 |
| 2025-11-04 | 17.13 | $17.99 | 318100 |
| 2025-11-03 | 16.82 | $17.66 | 277623 |
| 2025-10-31 | 16.51 | $17.82 | 251110 |
| 2025-10-30 | 16.12 | $17.20 | 179102 |
| 2025-10-29 | 15.80 | $17.00 | 261800 |
| 2025-10-28 | 15.46 | $16.69 | 197318 |
| 2025-10-27 | 15.12 | $16.50 | 142639 |
| 2025-10-24 | 14.77 | $16.52 | 71847 |
| 2025-10-23 | 14.36 | $16.45 | 225524 |
| 2025-10-22 | 13.89 | $16.49 | 478262 |
| 2025-10-21 | 13.34 | $15.72 | 1.4M |
| 2025-10-20 | 12.87 | $13.01 | 174500 |
| 2025-10-17 | 12.89 | $12.58 | 255000 |
| 2025-10-16 | 13.00 | $12.56 | 146400 |
| 2025-10-15 | 13.15 | $13.34 | 90300 |
| 2025-10-14 | 13.15 | $13.35 | 123600 |
| 2025-10-13 | 13.16 | $13.25 | 67300 |
| 2025-10-10 | 13.19 | $12.96 | 95900 |
| 2025-10-09 | 13.29 | $13.27 | 138505 |
| 2025-10-08 | 13.34 | $13.13 | 122800 |
| 2025-10-07 | 13.43 | $13.05 | 71043 |
| 2025-10-06 | 13.56 | $13.42 | 86226 |
| 2025-10-03 | 13.63 | $13.71 | 96700 |
| 2025-10-02 | 13.65 | $13.59 | 104700 |
| 2025-10-01 | 13.70 | $13.64 | 99630 |
| 2025-09-30 | 13.75 | $13.76 | 140400 |
| 2025-09-29 | 13.79 | $13.65 | 156149 |
| 2025-09-26 | 13.86 | $13.57 | 160100 |
| 2025-09-25 | 13.96 | $13.53 | 170219 |
| 2025-09-24 | 14.09 | $13.62 | 101300 |
| 2025-09-23 | 14.21 | $13.90 | 113500 |
| 2025-09-22 | 14.31 | $14.15 | 163300 |
| 2025-09-19 | 14.36 | $14.31 | 211800 |
| 2025-09-18 | 14.39 | $14.69 | 74600 |
| 2025-09-17 | 14.34 | $14.16 | 157662 |
| 2025-09-16 | 14.40 | $14.59 | 118600 |
| 2025-09-15 | 14.39 | $14.85 | 238222 |
| 2025-09-12 | 14.31 | $14.20 | 55348 |
| 2025-09-11 | 14.36 | $14.54 | 140907 |
| 2025-09-10 | 14.35 | $14.41 | 74529 |
| 2025-09-09 | 14.36 | $14.40 | 95600 |
| 2025-09-08 | 14.39 | $15.01 | 127600 |
| 2025-09-05 | 14.28 | $14.87 | 107504 |
| 2025-09-04 | 14.20 | $14.29 | 62800 |
| 2025-09-03 | 14.22 | $14.18 | 98300 |
| 2025-09-02 | 14.27 | $14.45 | 117800 |
| 2025-08-29 | 14.27 | $14.60 | 117000 |
| 2025-08-28 | 14.25 | $14.58 | 72410 |
| 2025-08-27 | 14.23 | $14.58 | 134900 |
| 2025-08-26 | 14.21 | $14.61 | 101900 |
| 2025-08-25 | 14.18 | $14.35 | 75905 |
| 2025-08-22 | 14.21 | $14.43 | 151200 |
| 2025-08-21 | 14.22 | $13.93 | 81300 |
| 2025-08-20 | 14.35 | $14.10 | 131700 |
| 2025-08-19 | 14.46 | $14.37 | 67429 |
| 2025-08-18 | 14.54 | $14.27 | 95200 |
| 2025-08-15 | 14.66 | $14.45 | 78936 |
| 2025-08-14 | 14.76 | $14.47 | 116600 |
| 2025-08-13 | 14.87 | $14.94 | 158315 |
| 2025-08-12 | 14.90 | $14.04 | 286000 |
| 2025-08-11 | 15.14 | $13.68 | 207400 |
| 2025-08-08 | 15.48 | $13.68 | 317700 |
| 2025-08-07 | 15.89 | $14.24 | 300600 |
| 2025-08-06 | 16.24 | $14.66 | 488705 |
| 2025-08-05 | 16.56 | $16.72 | 149800 |
| 2025-08-04 | 16.49 | $16.45 | 104200 |
| 2025-08-01 | 16.47 | $16.40 | 110629 |
| 2025-07-31 | 16.46 | $16.77 | 117641 |
| 2025-07-30 | 16.36 | $16.56 | 132800 |
| 2025-07-29 | 16.29 | $17.26 | 260136 |
| 2025-07-28 | 16.07 | $16.67 | 133500 |
| 2025-07-25 | 15.93 | $16.10 | 57179 |
| 2025-07-24 | 15.88 | $15.76 | 98132 |
| 2025-07-23 | 15.90 | $15.74 | 85820 |
| 2025-07-22 | 15.93 | $15.52 | 70445 |
| 2025-07-21 | 16.00 | $15.33 | 69023 |
| 2025-07-18 | 16.13 | $15.30 | 72711 |
| 2025-07-17 | 16.29 | $15.84 | 77100 |
| 2025-07-16 | 16.35 | $15.74 | 100833 |
| 2025-07-15 | 16.44 | $16.10 | 141100 |
| 2025-07-14 | 16.48 | $16.13 | 98600 |
| 2025-07-11 | 16.50 | $16.18 | 71400 |
| 2025-07-10 | 16.52 | $16.50 | 63300 |
| 2025-07-09 | 16.47 | $16.44 | 51913 |
| 2025-07-08 | 16.43 | $16.21 | 84728 |
| 2025-07-07 | 16.42 | $16.23 | 82500 |
| 2025-07-03 | 16.40 | $16.80 | 63410 |
| 2025-07-02 | 16.26 | $16.75 | 157800 |
| 2025-07-01 | 16.10 | $16.26 | 106011 |
| 2025-06-30 | 16.02 | $15.96 | 99618 |
| 2025-06-27 | 15.99 | $16.19 | 321700 |
| 2025-06-26 | 15.90 | $15.81 | 126000 |
| 2025-06-25 | 15.87 | $15.50 | 148136 |
| 2025-06-24 | 15.91 | $16.44 | 167615 |
| 2025-06-23 | 15.74 | $16.24 | 145700 |
| 2025-06-20 | 15.59 | $15.98 | 157733 |
| 2025-06-18 | 15.47 | $15.92 | 220741 |
| 2025-06-17 | 15.35 | $15.69 | 240568 |
| 2025-06-16 | 15.24 | $14.97 | 91622 |
| 2025-06-13 | 15.28 | $14.59 | 92526 |
| 2025-06-12 | 15.39 | $14.75 | 112133 |
| 2025-06-11 | 15.49 | $14.90 | 153520 |
| 2025-06-10 | 15.57 | $14.86 | 82743 |
| 2025-06-09 | 15.67 | $14.91 | 63527 |
| 2025-06-06 | 15.77 | $15.00 | 90327 |
| 2025-06-05 | 15.87 | $15.02 | 99315 |
| 2025-06-04 | 15.98 | $15.63 | 125808 |
| 2025-06-03 | 15.96 | $15.93 | 132000 |
| 2025-06-02 | 15.88 | $15.59 | 132318 |
| 2025-05-30 | 15.86 | $15.76 | 113500 |
| 2025-05-29 | 15.79 | $15.93 | 103731 |
| 2025-05-28 | 15.66 | $15.76 | 143443 |
| 2025-05-27 | 15.55 | $15.94 | 74217 |
| 2025-05-23 | 15.38 | $15.16 | 114917 |
| 2025-05-22 | 15.34 | $15.18 | 110000 |
| 2025-05-21 | 15.28 | $15.49 | 120007 |
| 2025-05-20 | 15.15 | $15.86 | 173300 |
| 2025-05-19 | 14.91 | $15.33 | 63100 |
| 2025-05-16 | 14.74 | $15.59 | 121500 |
| 2025-05-15 | 14.49 | $15.40 | 146541 |
| 2025-05-14 | 14.23 | $15.24 | 111800 |
| 2025-05-13 | 13.96 | $15.44 | 85939 |
| 2025-05-12 | 13.61 | $15.09 | 159100 |
| 2025-05-09 | 13.27 | $14.75 | 168904 |
| 2025-05-08 | 12.94 | $14.36 | 155322 |
| 2025-05-07 | 12.65 | $12.85 | 130339 |
| 2025-05-06 | 12.63 | $13.16 | 102049 |
| 2025-05-05 | 12.54 | $13.21 | 79400 |
| 2025-05-02 | 12.42 | $13.32 | 39532 |
| 2025-05-01 | 12.27 | $13.15 | 131500 |
| 2025-04-30 | 12.13 | $12.78 | 133344 |
| 2025-04-29 | 12.05 | $12.58 | 156600 |
| 2025-04-28 | 12.00 | $12.20 | 46300 |
| 2025-04-25 | 12.03 | $12.51 | 141200 |
| 2025-04-24 | 12.00 | $12.26 | 155924 |
| 2025-04-23 | 12.02 | $12.00 | 75300 |
| 2025-04-22 | 12.10 | $12.10 | 107700 |
| 2025-04-21 | 12.18 | $11.86 | 86500 |
| 2025-04-17 | 12.33 | $12.25 | 102530 |
| 2025-04-16 | 12.42 | $12.40 | 186021 |
| 2025-04-15 | 12.50 | $12.46 | 89808 |
| 2025-04-14 | 12.58 | $12.54 | 67700 |
| 2025-04-11 | 12.66 | $12.73 | 60328 |
| 2025-04-10 | 12.72 | $12.59 | 81800 |
| 2025-04-09 | 12.82 | $13.16 | 126853 |
| 2025-04-08 | 12.83 | $12.23 | 101600 |
| 2025-04-07 | 13.03 | $12.35 | 98336 |
| 2025-04-04 | 13.24 | $12.57 | 106538 |
| 2025-04-03 | 13.45 | $12.80 | 76432 |
| 2025-04-02 | 13.64 | $13.75 | 73000 |
| 2025-04-01 | 13.66 | $13.75 | 73047 |
| 2025-03-31 | 13.69 | $13.43 | 86900 |
| 2025-03-28 | 13.80 | $13.53 | 62800 |
| 2025-03-27 | 13.90 | $14.05 | 89200 |
| 2025-03-26 | 13.92 | $13.99 | 97100 |
| 2025-03-25 | 13.95 | $13.80 | 80700 |
| 2025-03-24 | 14.02 | $13.94 | 82700 |
| 2025-03-21 | 14.09 | $13.99 | 100848 |
| 2025-03-20 | 14.15 | $14.36 | 79400 |
| 2025-03-19 | 14.15 | $14.34 | 205925 |
| 2025-03-18 | 14.16 | $14.23 | 87500 |
| 2025-03-17 | 14.19 | $14.33 | 89700 |
| 2025-03-14 | 14.21 | $14.35 | 85800 |
| 2025-03-13 | 14.23 | $14.06 | 117840 |
| 2025-03-12 | 14.31 | $14.21 | 391200 |
| 2025-03-11 | 14.39 | $14.77 | 128200 |
| 2025-03-10 | 14.35 | $14.92 | 197926 |
| 2025-03-07 | 14.29 | $14.36 | 184800 |
| 2025-03-06 | 14.33 | $14.21 | 157622 |
| 2025-03-05 | 14.41 | $13.77 | 266305 |
| 2025-03-04 | 14.61 | $13.79 | 179321 |
| 2025-03-03 | 14.83 | $13.90 | 148900 |
| 2025-02-28 | 15.07 | $14.95 | 92300 |
| 2025-02-27 | 15.13 | $14.97 | 94200 |
| 2025-02-26 | 15.19 | $15.04 | 78504 |
| 2025-02-25 | 15.25 | $15.09 | 83033 |
| 2025-02-24 | 15.31 | $14.75 | 43500 |
| 2025-02-21 | 15.45 | $15.07 | 62537 |
| 2025-02-20 | 15.55 | $15.61 | 49917 |
| 2025-02-19 | 15.56 | $15.47 | 52118 |
| 2025-02-18 | 15.59 | $15.64 | 32912 |
| 2025-02-14 | 15.60 | $15.51 | 47000 |
| 2025-02-13 | 15.63 | $15.29 | 88926 |
| 2025-02-12 | 15.71 | $15.43 | 46134 |
| 2025-02-11 | 15.78 | $15.79 | 46200 |
| 2025-02-10 | 15.79 | $15.98 | 33000 |
| 2025-02-07 | 15.76 | $16.01 | 50200 |
| 2025-02-06 | 15.71 | $15.99 | 27500 |
| 2025-02-05 | 15.67 | $15.83 | 37046 |
| 2025-02-04 | 15.65 | $15.68 | 51600 |
| 2025-02-03 | 15.66 | $15.42 | 30546 |
| 2025-01-31 | 15.73 | $15.85 | 41200 |
| 2025-01-30 | 15.72 | $16.08 | 34910 |
| 2025-01-29 | 15.66 | $15.80 | 111133 |
| 2025-01-28 | 15.65 | $15.71 | 92422 |
| 2025-01-27 | 15.66 | $16.37 | 84023 |
| 2025-01-24 | 15.53 | $16.25 | 57400 |
| 2025-01-23 | 15.41 | $16.16 | 77400 |
| 2025-01-22 | 15.28 | $15.65 | 70200 |
| 2025-01-21 | 15.25 | $16.22 | 65612 |
| 2025-01-17 | 15.10 | $15.77 | 98200 |
| 2025-01-16 | 15.02 | $15.67 | 71800 |
| 2025-01-15 | 14.96 | $15.33 | 154500 |
| 2025-01-14 | 14.95 | $15.07 | 89945 |
| 2025-01-13 | 15.01 | $14.89 | 48133 |
| 2025-01-10 | 15.11 | $14.68 | 86100 |
| 2025-01-08 | 15.29 | $15.00 | 130103 |
| 2025-01-07 | 15.42 | $15.47 | 185048 |
| 2025-01-06 | 15.48 | $15.58 | 97200 |
| 2025-01-03 | 15.54 | $15.47 | 55221 |
| 2025-01-02 | 15.62 | $15.54 | 94700 |
| 2024-12-31 | 15.72 | $15.72 | 283500 |
| 2024-12-30 | 15.79 | $15.66 | 89629 |
| 2024-12-27 | 15.89 | $15.69 | 104324 |
| 2024-12-26 | 16.00 | $16.05 | 81800 |
| 2024-12-24 | 16.06 | $15.85 | 90800 |
| 2024-12-23 | 16.17 | $15.92 | 62200 |
| 2024-12-20 | 16.29 | $16.19 | 210701 |
| 2024-12-19 | 16.37 | $15.95 | 106840 |
| 2024-12-18 | 16.52 | $16.25 | 203544 |
| 2024-12-17 | 16.64 | $16.68 | 102000 |
| 2024-12-16 | 16.68 | $16.94 | 135436 |
| 2024-12-13 | 16.69 | $17.17 | 121100 |
| 2024-12-12 | 16.64 | $17.29 | 90223 |
| 2024-12-11 | 16.57 | $16.99 | 71700 |
| 2024-12-10 | 16.55 | $16.92 | 65500 |
| 2024-12-09 | 16.55 | $17.26 | 84541 |
| 2024-12-06 | 16.49 | $17.14 | 106420 |
| 2024-12-05 | 16.43 | $16.82 | 103200 |
| 2024-12-04 | 16.45 | $17.01 | 125018 |
| 2024-12-03 | 16.43 | $17.02 | 92600 |
| 2024-12-02 | 16.41 | $16.89 | 77506 |
| 2024-11-29 | 16.42 | $16.85 | 32100 |
| 2024-11-27 | 16.45 | $16.75 | 60044 |
| 2024-11-26 | 16.51 | $16.64 | 80117 |
| 2024-11-25 | 16.60 | $16.95 | 70100 |
| 2024-11-22 | 16.66 | $16.99 | 70904 |
| 2024-11-21 | 16.72 | $16.56 | 95024 |
| 2024-11-20 | 16.89 | $16.32 | 151000 |
| 2024-11-19 | 17.14 | $16.66 | 83906 |
| 2024-11-18 | 17.37 | $16.43 | 127600 |
| 2024-11-15 | 17.69 | $16.81 | 113100 |
| 2024-11-14 | 17.98 | $17.22 | 193908 |
| 2024-11-13 | 18.24 | $17.57 | 173400 |
| 2024-11-12 | 18.48 | $17.26 | 214100 |
| 2024-11-11 | 18.82 | $17.04 | 229603 |
| 2024-11-08 | 19.26 | $17.15 | 349000 |
| 2024-11-07 | 19.76 | $16.46 | 464260 |
| 2024-11-06 | 20.48 | $17.53 | 633606 |
| 2024-11-05 | 21.09 | $21.81 | 106600 |
| 2024-11-04 | 20.90 | $20.95 | 245100 |
| 2024-11-01 | 20.86 | $21.49 | 460505 |
| 2024-10-31 | 20.69 | $20.47 | 65100 |
| 2024-10-30 | 20.71 | $20.80 | 65126 |
| 2024-10-29 | 20.67 | $20.81 | 32300 |
| 2024-10-28 | 20.61 | $20.90 | 70117 |
| 2024-10-25 | 20.53 | $19.99 | 69731 |
| 2024-10-24 | 20.62 | $20.16 | 106300 |
| 2024-10-23 | 20.69 | $19.76 | 60343 |
| 2024-10-22 | 20.85 | $20.36 | 59707 |
| 2024-10-21 | 20.91 | $20.35 | 83422 |
| 2024-10-18 | 20.97 | $20.74 | 51600 |
| 2024-10-17 | 20.97 | $21.13 | 37331 |
| 2024-10-16 | 20.88 | $21.23 | 75600 |
| 2024-10-15 | 20.75 | $20.97 | 64324 |
| 2024-10-14 | 20.65 | $21.05 | 53634 |
| 2024-10-11 | 20.52 | $21.00 | 136008 |
| 2024-10-10 | 20.37 | $19.86 | 73614 |
| 2024-10-09 | 20.44 | $20.15 | 120900 |
| 2024-10-08 | 20.45 | $20.06 | 77400 |
| 2024-10-07 | 20.49 | $20.12 | 122106 |
| 2024-10-04 | 20.51 | $20.05 | 51600 |
| 2024-10-03 | 20.55 | $19.95 | 105028 |
| 2024-10-02 | 20.62 | $20.44 | 141368 |
| 2024-10-01 | 20.58 | $21.03 | 113310 |
| 2024-09-30 | 20.42 | $21.08 | 142100 |
| 2024-09-27 | 20.21 | $21.46 | 407800 |
| 2024-09-26 | 19.89 | $20.24 | 115433 |
| 2024-09-25 | 19.78 | $19.65 | 79400 |
| 2024-09-24 | 19.76 | $20.16 | 80218 |
| 2024-09-23 | 19.64 | $19.76 | 59709 |
| 2024-09-20 | 19.57 | $19.94 | 176234 |
| 2024-09-19 | 19.46 | $20.33 | 122700 |
| 2024-09-18 | 19.25 | $19.50 | 114723 |
| 2024-09-17 | 19.17 | $19.56 | 72500 |
| 2024-09-16 | 19.07 | $19.41 | 60713 |
| 2024-09-13 | 18.98 | $19.22 | 102334 |
| 2024-09-12 | 18.92 | $18.70 | 64117 |
| 2024-09-11 | 18.95 | $18.69 | 101300 |
| 2024-09-10 | 19.00 | $18.60 | 79100 |
| 2024-09-09 | 19.07 | $18.65 | 76800 |
| 2024-09-06 | 19.14 | $18.37 | 75408 |
| 2024-09-05 | 19.28 | $18.57 | 98547 |
| 2024-09-04 | 19.39 | $18.40 | 140100 |
| 2024-09-03 | 19.56 | $19.41 | 161515 |
| 2024-08-30 | 19.55 | $19.31 | 64303 |
| 2024-08-29 | 19.54 | $19.41 | 131238 |
| 2024-08-28 | 19.52 | $19.26 | 77005 |
| 2024-08-27 | 19.51 | $19.42 | 91129 |
| 2024-08-26 | 19.47 | $19.80 | 116500 |
| 2024-08-23 | 19.35 | $19.42 | 138201 |
| 2024-08-22 | 19.27 | $18.96 | 72309 |
| 2024-08-21 | 19.28 | $19.15 | 116400 |
| 2024-08-20 | 19.25 | $19.15 | 116019 |
| 2024-08-19 | 19.21 | $19.36 | 104628 |
| 2024-08-16 | 19.12 | $19.52 | 167400 |
| 2024-08-15 | 18.97 | $19.42 | 118316 |
| 2024-08-14 | 18.82 | $18.82 | 172400 |
| 2024-08-13 | 18.77 | $19.21 | 91400 |
| 2024-08-12 | 18.63 | $18.46 | 69300 |
| 2024-08-09 | 18.62 | $18.86 | 125715 |
| 2024-08-08 | 18.52 | $18.86 | 95129 |
| 2024-08-07 | 18.41 | $18.51 | 176700 |
| 2024-08-06 | 18.34 | $16.75 | 52438 |
| 2024-08-05 | 18.64 | $16.69 | 126218 |
| 2024-08-02 | 18.99 | $17.56 | 85100 |
| 2024-08-01 | 19.21 | $18.83 | 124300 |
| 2024-07-31 | 19.20 | $19.11 | 181332 |
| 2024-07-30 | 19.12 | $18.97 | 98540 |
| 2024-07-29 | 19.05 | $19.36 | 176936 |
| 2024-07-26 | 18.88 | $19.02 | 149707 |
| 2024-07-25 | 18.75 | $19.07 | 96136 |
| 2024-07-24 | 18.58 | $18.68 | 158014 |
| 2024-07-23 | 18.47 | $19.01 | 107626 |
| 2024-07-22 | 18.26 | $18.74 | 192312 |
| 2024-07-19 | 18.08 | $18.63 | 79643 |
| 2024-07-18 | 17.88 | $18.53 | 180420 |
| 2024-07-17 | 17.66 | $18.21 | 161468 |
| 2024-07-16 | 17.48 | $18.70 | 221264 |
| 2024-07-15 | 17.16 | $18.28 | 118016 |
| 2024-07-12 | 16.88 | $17.43 | 116206 |
| 2024-07-11 | 16.72 | $17.35 | 234624 |
| 2024-07-10 | 16.56 | $16.47 | 83879 |
| 2024-07-09 | 16.56 | $16.35 | 75388 |
| 2024-07-08 | 16.58 | $16.49 | 45838 |
| 2024-07-05 | 16.57 | $16.25 | 81099 |
| 2024-07-03 | 16.61 | $16.39 | 37855 |
| 2024-07-02 | 16.63 | $16.16 | 35481 |
| 2024-07-01 | 16.69 | $16.17 | 87421 |
| 2024-06-28 | 16.76 | $16.66 | 679585 |
| 2024-06-27 | 16.74 | $16.55 | 65648 |
| 2024-06-26 | 16.73 | $16.34 | 84889 |
| 2024-06-25 | 16.77 | $16.71 | 73157 |
| 2024-06-24 | 16.73 | $16.88 | 136714 |
| 2024-06-21 | 16.64 | $15.76 | 138508 |
| 2024-06-20 | 16.78 | $16.27 | 95187 |
| 2024-06-18 | 16.82 | $16.65 | 68448 |
| 2024-06-17 | 16.79 | $16.99 | 78769 |
| 2024-06-14 | 16.68 | $16.45 | 67947 |
| 2024-06-13 | 16.66 | $16.49 | 65973 |
| 2024-06-12 | 16.63 | $16.70 | 147942 |
| 2024-06-11 | 16.55 | $16.87 | 94663 |
| 2024-06-10 | 16.41 | $16.87 | 120375 |
| 2024-06-07 | 16.24 | $16.41 | 76247 |
| 2024-06-06 | 16.15 | $16.22 | 76754 |
| 2024-06-05 | 16.07 | $15.83 | 120965 |
| 2024-06-04 | 16.07 | $15.78 | 65750 |
| 2024-06-03 | 16.07 | $15.87 | 130186 |
| 2024-05-31 | 16.04 | $16.02 | 34668 |
| 2024-05-30 | 15.98 | $15.97 | 92102 |
| 2024-05-29 | 15.92 | $15.98 | 80444 |
| 2024-05-28 | 15.84 | $16.03 | 81480 |
| 2024-05-24 | 15.73 | $15.39 | 99962 |
| 2024-05-23 | 15.74 | $15.34 | 105431 |
| 2024-05-22 | 15.75 | $15.46 | 104307 |
| 2024-05-21 | 15.74 | $15.70 | 125301 |
| 2024-05-20 | 15.68 | $15.68 | 129993 |
| 2024-05-17 | 15.60 | $15.50 | 117136 |
| 2024-05-16 | 15.54 | $15.47 | 87482 |
| 2024-05-15 | 15.48 | $15.98 | 89870 |
| 2024-05-14 | 15.30 | $16.14 | 59837 |
| 2024-05-13 | 15.05 | $15.99 | 118218 |
| 2024-05-10 | 14.79 | $16.24 | 102211 |
| 2024-05-09 | 14.43 | $16.03 | 277759 |
| 2024-05-08 | 14.06 | $15.00 | 230633 |
| 2024-05-07 | 13.84 | $13.62 | 102439 |
| 2024-05-06 | 13.88 | $13.97 | 67467 |
| 2024-05-03 | 13.85 | $13.89 | 40126 |
| 2024-05-02 | 13.83 | $13.82 | 52732 |
| 2024-05-01 | 13.83 | $13.46 | 58378 |
| 2024-04-30 | 13.89 | $13.76 | 38762 |
| 2024-04-29 | 13.91 | $13.99 | 39844 |
| 2024-04-26 | 13.87 | $14.06 | 48542 |
| 2024-04-25 | 13.82 | $13.69 | 90085 |
| 2024-04-24 | 13.84 | $13.61 | 58433 |
| 2024-04-23 | 13.87 | $13.82 | 46616 |
| 2024-04-22 | 13.87 | $13.84 | 64949 |
| 2024-04-19 | 13.86 | $13.88 | 29849 |
| 2024-04-18 | 13.83 | $13.55 | 44713 |
| 2024-04-17 | 13.88 | $13.39 | 72386 |
| 2024-04-16 | 13.96 | $13.85 | 39866 |
| 2024-04-15 | 13.96 | $13.62 | 35403 |
| 2024-04-12 | 14.00 | $13.57 | 45750 |
| 2024-04-11 | 14.06 | $13.87 | 46347 |
| 2024-04-10 | 14.07 | $13.72 | 89615 |
| 2024-04-09 | 14.10 | $14.09 | 80586 |
| 2024-04-08 | 14.06 | $13.89 | 188890 |
| 2024-04-05 | 14.06 | $13.72 | 101671 |
| 2024-04-04 | 14.09 | $13.44 | 197116 |
| 2024-04-03 | 14.18 | $14.07 | 63880 |
| 2024-04-02 | 14.15 | $14.29 | 71864 |
| 2024-04-01 | 14.06 | $14.01 | 50204 |
| 2024-03-28 | 14.02 | $14.33 | 65054 |
| 2024-03-27 | 13.90 | $14.10 | 58174 |
| 2024-03-26 | 13.81 | $13.98 | 28626 |
| 2024-03-25 | 13.73 | $13.97 | 45560 |
| 2024-03-22 | 13.63 | $14.19 | 27562 |
| 2024-03-21 | 13.47 | $14.49 | 66898 |
| 2024-03-20 | 13.21 | $14.31 | 49238 |
| 2024-03-19 | 12.95 | $13.23 | 53446 |
| 2024-03-18 | 12.88 | $13.09 | 23009 |
| 2024-03-15 | 12.83 | $12.85 | 89227 |
| 2024-03-14 | 12.81 | $12.77 | 67612 |
| 2024-03-13 | 12.81 | $12.90 | 33545 |
| 2024-03-12 | 12.79 | $13.23 | 44025 |
| 2024-03-11 | 12.69 | $13.36 | 61279 |
| 2024-03-08 | 12.54 | $13.02 | 23902 |
| 2024-03-07 | 12.44 | $13.12 | 62931 |
| 2024-03-06 | 12.31 | $13.42 | 68419 |
| 2024-03-05 | 12.09 | $12.55 | 33602 |
| 2024-03-04 | 12.03 | $12.57 | 52013 |
| 2024-03-01 | 11.95 | $12.47 | 47812 |
| 2024-02-29 | 11.88 | $12.24 | 33433 |
| 2024-02-28 | 11.85 | $11.97 | 39668 |
| 2024-02-27 | 11.87 | $11.94 | 48892 |
| 2024-02-26 | 11.91 | $11.91 | 27774 |
| 2024-02-23 | 11.97 | $11.68 | 18561 |
| 2024-02-22 | 12.08 | $11.63 | 50181 |
| 2024-02-21 | 12.22 | $11.62 | 24100 |
| 2024-02-20 | 12.39 | $11.90 | 39594 |
| 2024-02-16 | 12.53 | $12.19 | 31025 |
| 2024-02-15 | 12.64 | $12.92 | 57192 |
| 2024-02-14 | 12.61 | $12.88 | 24084 |
| 2024-02-13 | 12.58 | $12.32 | 44402 |
| 2024-02-12 | 12.67 | $12.70 | 41633 |
| 2024-02-09 | 12.69 | $12.47 | 28862 |
| 2024-02-08 | 12.77 | $12.36 | 27416 |
| 2024-02-07 | 12.89 | $12.69 | 25057 |
| 2024-02-06 | 12.96 | $13.11 | 97543 |
| 2024-02-05 | 12.95 | $12.20 | 39970 |
| 2024-02-02 | 13.13 | $12.47 | 46540 |
| 2024-02-01 | 13.28 | $12.85 | 94867 |
| 2024-01-31 | 13.38 | $12.69 | 48703 |
| 2024-01-30 | 13.53 | $13.31 | 17820 |
| 2024-01-29 | 13.58 | $13.41 | 32330 |
| 2024-01-26 | 13.60 | $13.49 | 32916 |
| 2024-01-25 | 13.62 | $13.94 | 36085 |
| 2024-01-24 | 13.54 | $13.58 | 28031 |
| 2024-01-23 | 13.53 | $13.35 | 47184 |
| 2024-01-22 | 13.56 | $13.77 | 39305 |
| 2024-01-19 | 13.51 | $13.39 | 26402 |
| 2024-01-18 | 13.53 | $13.23 | 24511 |
| 2024-01-17 | 13.59 | $12.97 | 33616 |
| 2024-01-16 | 13.71 | $13.15 | 32364 |
| 2024-01-12 | 13.81 | $13.50 | 22135 |
| 2024-01-11 | 13.85 | $13.57 | 22985 |
| 2024-01-10 | 13.89 | $13.71 | 25335 |
| 2024-01-09 | 13.90 | $13.65 | 31293 |
| 2024-01-08 | 13.92 | $13.50 | 29862 |
| 2024-01-05 | 13.97 | $13.45 | 82858 |
| 2024-01-04 | 14.04 | $13.10 | 70496 |
| 2024-01-03 | 14.19 | $12.96 | 81204 |
| 2024-01-02 | 14.40 | $14.07 | 35991 |
| 2023-12-29 | 14.40 | $14.42 | 51564 |
| 2023-12-28 | 14.32 | $14.61 | 33711 |
| 2023-12-27 | 14.19 | $14.56 | 57587 |
| 2023-12-26 | 14.04 | $14.35 | 27100 |
| 2023-12-22 | 13.91 | $14.05 | 65112 |
| 2023-12-21 | 13.82 | $13.85 | 31722 |
| 2023-12-20 | 13.76 | $13.58 | 42485 |
| 2023-12-19 | 13.74 | $13.89 | 66723 |
| 2023-12-18 | 13.64 | $14.06 | 65842 |
| 2023-12-15 | 13.49 | $13.83 | 102928 |
| 2023-12-14 | 13.37 | $13.70 | 98350 |
| 2023-12-13 | 13.24 | $13.04 | 118352 |
| 2023-12-12 | 13.24 | $13.34 | 34462 |
| 2023-12-11 | 13.17 | $13.24 | 30431 |
| 2023-12-08 | 13.11 | $13.10 | 29248 |
| 2023-12-07 | 13.06 | $13.05 | 49386 |
| 2023-12-06 | 13.01 | $12.80 | 33115 |
| 2023-12-05 | 13.01 | $13.14 | 26405 |
| 2023-12-04 | 12.93 | $13.33 | 48839 |
| 2023-12-01 | 12.80 | $12.83 | 100373 |
| 2023-11-30 | 12.74 | $12.70 | 52524 |
| 2023-11-29 | 12.71 | $12.69 | 45198 |
| 2023-11-28 | 12.67 | $12.56 | 19464 |
| 2023-11-27 | 12.65 | $12.99 | 19528 |
| 2023-11-24 | 12.53 | $12.93 | 18601 |
| 2023-11-22 | 12.40 | $12.63 | 35565 |
| 2023-11-21 | 12.32 | $12.53 | 42184 |
| 2023-11-20 | 12.24 | $12.69 | 28746 |
| 2023-11-17 | 12.11 | $12.95 | 42848 |
| 2023-11-16 | 11.90 | $12.61 | 46374 |
| 2023-11-15 | 11.73 | $12.23 | 45313 |
| 2023-11-14 | 11.62 | $12.16 | 56347 |
| 2023-11-13 | 11.50 | $11.64 | 51355 |
| 2023-11-10 | 11.47 | $11.41 | 46127 |
| 2023-11-09 | 11.48 | $10.96 | 68772 |
| 2023-11-08 | 11.59 | $11.39 | 57621 |
| 2023-11-07 | 11.63 | $11.23 | 46171 |
| 2023-11-06 | 11.71 | $11.29 | 77891 |
| 2023-11-03 | 11.79 | $12.13 | 63151 |
| 2023-11-02 | 11.70 | $11.96 | 49521 |
| 2023-11-01 | 11.63 | $11.76 | 130094 |
| 2023-10-31 | 11.60 | $12.09 | 118110 |
| 2023-10-30 | 11.48 | $11.35 | 88529 |
| 2023-10-27 | 11.51 | $10.73 | 45208 |
| 2023-10-26 | 11.67 | $11.10 | 65834 |
| 2023-10-25 | 11.78 | $11.50 | 47677 |
| 2023-10-24 | 11.82 | $11.62 | 38514 |
| 2023-10-23 | 11.84 | $11.65 | 58741 |
| 2023-10-20 | 11.86 | $11.65 | 54015 |
| 2023-10-19 | 11.88 | $12.18 | 82737 |
| 2023-10-18 | 11.78 | $12.38 | 88257 |
| 2023-10-17 | 11.63 | $12.44 | 107062 |
| 2023-10-16 | 11.44 | $12.05 | 66904 |
| 2023-10-13 | 11.31 | $11.60 | 58466 |
| 2023-10-12 | 11.24 | $11.58 | 44328 |
| 2023-10-11 | 11.17 | $11.55 | 64778 |
| 2023-10-10 | 11.10 | $11.87 | 56331 |
| 2023-10-09 | 10.95 | $11.28 | 59206 |
| 2023-10-06 | 10.89 | $11.18 | 58282 |
| 2023-10-05 | 10.85 | $11.01 | 62265 |
| 2023-10-04 | 10.84 | $11.19 | 65359 |
| 2023-10-03 | 10.80 | $10.82 | 50769 |
| 2023-10-02 | 10.82 | $10.87 | 63087 |
| 2023-09-29 | 10.84 | $10.97 | 263129 |
| 2023-09-28 | 10.85 | $10.84 | 47850 |
| 2023-09-27 | 10.88 | $10.54 | 89277 |
| 2023-09-26 | 10.98 | $10.61 | 59443 |
| 2023-09-25 | 11.09 | $10.90 | 66655 |
| 2023-09-22 | 11.15 | $10.98 | 123491 |
| 2023-09-21 | 11.21 | $11.51 | 82044 |
| 2023-09-20 | 11.17 | $11.22 | 53135 |
| 2023-09-19 | 11.18 | $11.25 | 37085 |
| 2023-09-18 | 11.19 | $11.50 | 68186 |
| 2023-09-15 | 11.15 | $11.13 | 162531 |
| 2023-09-14 | 11.18 | $11.58 | 65201 |
| 2023-09-13 | 11.13 | $11.00 | 85028 |
| 2023-09-12 | 11.18 | $10.59 | 52853 |
| 2023-09-11 | 11.34 | $10.77 | 97519 |
| 2023-09-08 | 11.48 | $11.05 | 72886 |
| 2023-09-07 | 11.59 | $11.52 | 87374 |
| 2023-09-06 | 11.62 | $11.55 | 93244 |
| 2023-09-05 | 11.65 | $11.77 | 43728 |
| 2023-09-01 | 11.63 | $12.19 | 55099 |
| 2023-08-31 | 11.53 | $11.74 | 30351 |
| 2023-08-30 | 11.50 | $11.69 | 37023 |
| 2023-08-29 | 11.49 | $11.71 | 35976 |
| 2023-08-28 | 11.46 | $11.51 | 42467 |
| 2023-08-25 | 11.48 | $11.28 | 44403 |
| 2023-08-24 | 11.55 | $11.22 | 31209 |
| 2023-08-23 | 11.64 | $11.58 | 49753 |
| 2023-08-22 | 11.67 | $11.32 | 51932 |
| 2023-08-21 | 11.77 | $11.25 | 60459 |
| 2023-08-18 | 11.89 | $11.72 | 85047 |
| 2023-08-17 | 11.94 | $11.45 | 73586 |
| 2023-08-16 | 12.05 | $11.73 | 68967 |
| 2023-08-15 | 12.12 | $11.98 | 60512 |
| 2023-08-14 | 12.15 | $12.40 | 59027 |
| 2023-08-11 | 12.10 | $12.29 | 52297 |
| 2023-08-10 | 12.06 | $12.24 | 53570 |
| 2023-08-09 | 12.02 | $12.56 | 81222 |
| 2023-08-08 | 11.91 | $12.55 | 121632 |
| 2023-08-07 | 11.79 | $12.23 | 74137 |
| 2023-08-04 | 11.72 | $12.12 | 101987 |
| 2023-08-03 | 11.65 | $12.14 | 158652 |
| 2023-08-02 | 11.58 | $11.13 | 320777 |
| 2023-08-01 | 11.71 | $12.17 | 149958 |
| 2023-07-31 | 11.63 | $12.09 | 58122 |
| 2023-07-28 | 11.57 | $12.06 | 68245 |
| 2023-07-27 | 11.51 | $11.85 | 124604 |
| 2023-07-26 | 11.48 | $11.74 | 70428 |
| 2023-07-25 | 11.47 | $11.96 | 57300 |
| 2023-07-24 | 11.41 | $11.90 | 79355 |
| 2023-07-21 | 11.36 | $12.00 | 101631 |
| 2023-07-20 | 11.29 | $11.59 | 72572 |
| 2023-07-19 | 11.30 | $11.57 | 103450 |
| 2023-07-18 | 11.31 | $11.22 | 78242 |
| 2023-07-17 | 11.40 | $11.25 | 57045 |
| 2023-07-14 | 11.51 | $11.03 | 95675 |
| 2023-07-13 | 11.68 | $11.15 | 69243 |
| 2023-07-12 | 11.85 | $11.51 | 96297 |
| 2023-07-11 | 11.99 | $11.29 | 86704 |
| 2023-07-10 | 12.19 | $10.92 | 92023 |
| 2023-07-07 | 12.50 | $11.23 | 149408 |
| 2023-07-06 | 12.81 | $11.37 | 127563 |
| 2023-07-05 | 13.13 | $11.55 | 138593 |
| 2023-07-03 | 13.47 | $12.80 | 68837 |
| 2023-06-30 | 13.60 | $12.46 | 102756 |
| 2023-06-29 | 13.81 | $12.64 | 123483 |
| 2023-06-28 | 14.03 | $12.24 | 178667 |
| 2023-06-27 | 14.36 | $13.30 | 140759 |
| 2023-06-26 | 14.52 | $13.70 | 157467 |
| 2023-06-23 | 14.61 | $13.52 | 1.6M |
| 2023-06-22 | 14.75 | $14.93 | 152338 |
| 2023-06-21 | 14.62 | $15.22 | 163604 |
| 2023-06-20 | 14.39 | $15.13 | 288943 |
| 2023-06-16 | 14.15 | $14.03 | 125683 |
| 2023-06-15 | 14.09 | $14.27 | 107994 |
| 2023-06-14 | 13.97 | $13.81 | 152723 |
| 2023-06-13 | 13.92 | $14.51 | 153480 |
| 2023-06-12 | 13.71 | $14.91 | 138478 |
| 2023-06-09 | 13.38 | $14.68 | 202480 |
| 2023-06-08 | 13.05 | $14.63 | 189744 |
| 2023-06-07 | 12.67 | $13.89 | 126971 |
| 2023-06-06 | 12.38 | $13.32 | 70959 |
| 2023-06-05 | 12.16 | $12.58 | 107299 |
| 2023-06-02 | 12.07 | $12.49 | 90409 |
| 2023-06-01 | 11.98 | $11.72 | 100281 |
| 2023-05-31 | 12.03 | $11.61 | 66590 |
| 2023-05-30 | 12.12 | $12.07 | 71886 |
| 2023-05-26 | 12.12 | $12.33 | 44712 |
| 2023-05-25 | 12.08 | $12.35 | 62006 |
| 2023-05-24 | 12.01 | $12.52 | 133213 |
| 2023-05-23 | 11.91 | $13.06 | 89329 |
| 2023-05-22 | 11.67 | $13.04 | 156208 |
| 2023-05-19 | 11.40 | $12.72 | 120644 |
| 2023-05-18 | 11.15 | $12.70 | 103657 |
| 2023-05-17 | 10.88 | $12.19 | 155196 |
| 2023-05-16 | 10.66 | $11.78 | 130993 |
| 2023-05-15 | 10.51 | $11.76 | 227929 |
| 2023-05-12 | 10.34 | $10.96 | 231541 |
| 2023-05-11 | 10.31 | $11.06 | 184146 |
| 2023-05-10 | 10.26 | $10.45 | 131020 |
| 2023-05-09 | 10.35 | $9.94 | 111719 |
| 2023-05-08 | 10.55 | $9.63 | 141230 |
| 2023-05-05 | 10.87 | $9.89 | 115216 |
| 2023-05-04 | 11.18 | $9.59 | 169641 |
| 2023-05-03 | 11.61 | $11.28 | 259209 |
| 2023-05-02 | 11.76 | $12.18 | 66860 |
| 2023-05-01 | 11.75 | $11.99 | 80808 |
| 2023-04-28 | 11.78 | $12.10 | 65569 |
| 2023-04-27 | 11.80 | $11.95 | 52184 |
| 2023-04-26 | 11.85 | $11.47 | 105773 |
| 2023-04-25 | 12.02 | $11.15 | 68878 |
| 2023-04-24 | 12.29 | $12.07 | 78931 |
| 2023-04-21 | 12.41 | $11.93 | 106929 |
| 2023-04-20 | 12.58 | $12.24 | 87750 |
| 2023-04-19 | 12.72 | $12.38 | 101043 |
| 2023-04-18 | 12.85 | $12.86 | 72898 |
| 2023-04-17 | 12.91 | $13.13 | 134800 |
| 2023-04-14 | 12.93 | $12.44 | 139034 |
| 2023-04-13 | 13.09 | $11.72 | 270023 |
| 2023-04-12 | 13.43 | $12.40 | 282943 |
| 2023-04-11 | 13.69 | $14.30 | 75099 |
| 2023-04-10 | 13.60 | $14.11 | 76684 |
| 2023-04-06 | 13.53 | $13.41 | 79802 |
| 2023-04-05 | 13.59 | $12.93 | 104888 |
| 2023-04-04 | 13.77 | $13.47 | 63591 |
| 2023-04-03 | 13.87 | $14.33 | 106736 |
| 2023-03-31 | 13.80 | $14.92 | 214088 |
| 2023-03-30 | 13.60 | $14.71 | 62751 |
| 2023-03-29 | 13.42 | $14.17 | 82618 |
| 2023-03-28 | 13.32 | $13.68 | 64046 |
| 2023-03-27 | 13.31 | $13.67 | 72500 |
| 2023-03-24 | 13.31 | $13.16 | 46843 |
| 2023-03-23 | 13.42 | $13.24 | 36830 |
| 2023-03-22 | 13.53 | $13.01 | 37064 |
| 2023-03-21 | 13.71 | $13.12 | 73071 |
| 2023-03-20 | 13.90 | $12.76 | 56438 |
| 2023-03-17 | 14.21 | $12.91 | 97196 |
| 2023-03-16 | 14.53 | $14.27 | 90007 |
| 2023-03-15 | 14.61 | $14.04 | 334570 |
| 2023-03-14 | 14.77 | $13.40 | 61166 |
| 2023-03-13 | 15.08 | $13.55 | 85748 |
| 2023-03-10 | 15.41 | $14.12 | 112273 |
| 2023-03-09 | 15.67 | $15.10 | 61904 |
| 2023-03-08 | 15.77 | $15.36 | 82562 |
| 2023-03-07 | 15.83 | $14.71 | 74311 |
| 2023-03-06 | 16.03 | $16.00 | 137627 |
| 2023-03-03 | 15.99 | $15.30 | 141795 |
| 2023-03-02 | 16.09 | $14.75 | 249946 |
| 2023-03-01 | 16.32 | $15.41 | 212542 |
| 2023-02-28 | 16.44 | $16.22 | 50338 |
| 2023-02-27 | 16.41 | $16.06 | 91725 |
| 2023-02-24 | 16.40 | $16.41 | 42540 |
| 2023-02-23 | 16.31 | $16.20 | 69659 |
| 2023-02-22 | 16.25 | $15.95 | 61995 |
| 2023-02-21 | 16.23 | $16.22 | 86239 |
| 2023-02-17 | 16.14 | $16.23 | 45727 |
| 2023-02-16 | 16.04 | $16.19 | 62712 |
| 2023-02-15 | 15.92 | $15.75 | 58549 |
| 2023-02-14 | 15.87 | $15.62 | 35519 |
| 2023-02-13 | 15.83 | $15.63 | 78335 |
| 2023-02-10 | 15.78 | $15.33 | 43443 |
| 2023-02-09 | 15.78 | $15.34 | 73092 |
| 2023-02-08 | 15.78 | $14.83 | 85620 |
| 2023-02-07 | 15.87 | $15.90 | 87721 |
| 2023-02-06 | 15.76 | $16.60 | 104316 |
| 2023-02-03 | 15.46 | $15.88 | 97796 |
| 2023-02-02 | 15.27 | $15.50 | 95955 |
| 2023-02-01 | 15.13 | $14.76 | 114598 |
| 2023-01-31 | 15.11 | $16.00 | 105582 |
| 2023-01-30 | 14.82 | $15.54 | 80213 |
| 2023-01-27 | 14.57 | $15.39 | 77881 |
| 2023-01-26 | 14.32 | $14.89 | 49130 |
| 2023-01-25 | 14.13 | $14.93 | 180659 |
| 2023-01-24 | 13.89 | $14.83 | 252645 |
| 2023-01-23 | 13.63 | $13.34 | 37287 |
| 2023-01-20 | 13.65 | $13.35 | 53179 |
| 2023-01-19 | 13.66 | $13.21 | 29711 |
| 2023-01-18 | 13.69 | $13.52 | 33116 |
| 2023-01-17 | 13.67 | $13.44 | 25812 |
| 2023-01-13 | 13.66 | $14.00 | 56548 |
| 2023-01-12 | 13.52 | $13.87 | 49438 |
| 2023-01-11 | 13.39 | $13.39 | 78673 |
| 2023-01-10 | 13.33 | $13.80 | 54733 |
| 2023-01-09 | 13.18 | $13.27 | 63444 |
| 2023-01-06 | 13.11 | $12.97 | 27144 |
| 2023-01-05 | 13.08 | $12.43 | 22061 |
| 2023-01-04 | 13.17 | $12.68 | 29422 |
| 2023-01-03 | 13.21 | $12.70 | 43534 |
| 2022-12-30 | 13.26 | $12.66 | 71717 |
| 2022-12-29 | 13.31 | $12.99 | 63564 |
| 2022-12-28 | 13.30 | $12.05 | 79898 |
| 2022-12-27 | 13.49 | $12.86 | 59667 |
| 2022-12-23 | 13.52 | $12.95 | 36607 |
| 2022-12-22 | 13.54 | $12.48 | 68087 |
| 2022-12-21 | 13.66 | $12.79 | 28075 |
| 2022-12-20 | 13.72 | $13.22 | 109265 |
| 2022-12-19 | 13.70 | $12.11 | 118831 |
| 2022-12-16 | 13.90 | $13.63 | 116182 |
| 2022-12-15 | 13.80 | $12.90 | 52664 |
| 2022-12-14 | 13.84 | $13.45 | 69900 |
| 2022-12-13 | 13.76 | $13.16 | 92443 |
| 2022-12-12 | 13.71 | $13.89 | 120695 |
| 2022-12-09 | 13.50 | $12.93 | 59765 |
| 2022-12-08 | 13.44 | $13.09 | 84356 |
| 2022-12-07 | 13.34 | $13.69 | 71534 |
| 2022-12-06 | 13.08 | $13.04 | 91564 |
| 2022-12-05 | 12.91 | $13.23 | 127358 |
| 2022-12-02 | 12.66 | $12.71 | 96168 |
| 2022-12-01 | 12.47 | $13.25 | 86445 |
| 2022-11-30 | 12.13 | $12.78 | 102846 |
| 2022-11-29 | 11.82 | $12.69 | 100910 |
| 2022-11-28 | 11.48 | $11.92 | 175568 |
| 2022-11-25 | 11.23 | $10.83 | 27682 |
| 2022-11-23 | 11.17 | $11.21 | 38336 |
| 2022-11-22 | 11.01 | $11.02 | 53999 |
| 2022-11-21 | 10.86 | $10.94 | 66787 |
| 2022-11-18 | 10.70 | $11.23 | 137542 |
| 2022-11-17 | 10.43 | $11.01 | 78908 |
| 2022-11-16 | 10.17 | $10.64 | 118755 |
| 2022-11-15 | 9.93 | $10.90 | 133265 |
| 2022-11-14 | 9.60 | $10.43 | 161705 |
| 2022-11-11 | 9.30 | $10.69 | 116654 |
| 2022-11-10 | 8.90 | $9.85 | 124415 |
| 2022-11-09 | 8.60 | $9.64 | 89956 |
| 2022-11-08 | 8.30 | $9.34 | 156887 |
| 2022-11-07 | 8.00 | $9.69 | 51409 |
| 2022-11-04 | 7.58 | $9.65 | 69581 |
| 2022-11-03 | 7.10 | $8.68 | 155072 |
| 2022-11-02 | 6.75 | $7.82 | 125240 |
| 2022-11-01 | 6.52 | $7.00 | 31135 |
| 2022-10-31 | 6.43 | $6.65 | 21337 |
| 2022-10-28 | 6.40 | $6.71 | 9468 |
| 2022-10-27 | 6.35 | $6.69 | 13634 |
| 2022-10-26 | 6.29 | $6.52 | 40727 |
| 2022-10-25 | 6.27 | $6.13 | 34295 |
| 2022-10-24 | 6.32 | $6.01 | 27764 |
| 2022-10-21 | 6.41 | $6.22 | 141020 |
| 2022-10-20 | 6.48 | $6.49 | 42917 |
| 2022-10-19 | 6.49 | $6.53 | 22316 |
| 2022-10-18 | 6.50 | $6.75 | 18901 |
| 2022-10-17 | 6.47 | $6.52 | 14329 |
| 2022-10-14 | 6.48 | $6.39 | 23843 |
| 2022-10-13 | 6.52 | $6.55 | 29073 |
| 2022-10-12 | 6.54 | $6.41 | 25558 |
| 2022-10-11 | 6.59 | $6.47 | 28336 |
| 2022-10-10 | 6.63 | $6.60 | 16783 |
| 2022-10-07 | 6.65 | $6.72 | 47713 |
| 2022-10-06 | 6.66 | $6.72 | 29086 |
| 2022-10-05 | 6.67 | $6.83 | 66134 |
| 2022-10-04 | 6.65 | $6.87 | 28267 |
| 2022-10-03 | 6.63 | $6.59 | 21849 |
| 2022-09-30 | 6.66 | $6.51 | 18646 |
| 2022-09-29 | 6.72 | $6.52 | 45053 |
| 2022-09-28 | 6.78 | $6.76 | 22304 |
| 2022-09-27 | 6.80 | $6.70 | 54417 |
| 2022-09-26 | 6.84 | $6.58 | 39037 |
| 2022-09-23 | 6.92 | $6.79 | 27972 |
| 2022-09-22 | 6.96 | $6.93 | 30240 |
| 2022-09-21 | 6.98 | $7.14 | 38748 |
| 2022-09-20 | 6.96 | $7.15 | 36219 |
| 2022-09-19 | 6.94 | $7.19 | 46792 |
| 2022-09-16 | 6.90 | $6.65 | 64039 |
| 2022-09-15 | 6.98 | $6.70 | 41249 |
| 2022-09-14 | 7.05 | $6.81 | 52921 |
| 2022-09-13 | 7.12 | $7.14 | 31093 |
| 2022-09-12 | 7.13 | $7.56 | 27261 |
| 2022-09-09 | 7.05 | $7.25 | 33136 |
| 2022-09-08 | 7.02 | $6.89 | 10217 |
| 2022-09-07 | 7.07 | $6.85 | 12367 |
| 2022-09-06 | 7.14 | $6.84 | 58583 |
| 2022-09-02 | 7.21 | $6.81 | 27962 |
| 2022-09-01 | 7.31 | $6.88 | 34212 |
| 2022-08-31 | 7.41 | $6.96 | 45443 |
| 2022-08-30 | 7.50 | $7.21 | 22706 |
| 2022-08-29 | 7.56 | $7.21 | 14242 |
| 2022-08-26 | 7.63 | $7.40 | 14665 |
| 2022-08-25 | 7.67 | $7.67 | 31718 |
| 2022-08-24 | 7.66 | $7.44 | 27531 |
| 2022-08-23 | 7.70 | $7.67 | 51462 |
| 2022-08-22 | 7.69 | $7.63 | 33764 |
| 2022-08-19 | 7.69 | $7.65 | 18476 |
| 2022-08-18 | 7.68 | $8.42 | 27806 |
| 2022-08-17 | 7.51 | $8.10 | 98887 |
| 2022-08-16 | 7.37 | $7.73 | 99488 |
| 2022-08-15 | 7.30 | $7.78 | 85633 |
| 2022-08-12 | 7.20 | $7.75 | 96813 |
| 2022-08-11 | 7.09 | $7.65 | 121849 |
| 2022-08-10 | 6.99 | $7.35 | 425379 |
| 2022-08-09 | 6.93 | $7.05 | 36616 |
| 2022-08-08 | 6.93 | $7.12 | 71203 |
| 2022-08-05 | 6.92 | $6.92 | 63757 |
| 2022-08-04 | 6.94 | $7.11 | 116680 |
| 2022-08-03 | 6.93 | $7.10 | 87499 |
| 2022-08-02 | 6.93 | $7.27 | 185430 |
| 2022-08-01 | 6.89 | $7.16 | 120523 |
| 2022-07-29 | 6.87 | $7.14 | 35397 |
| 2022-07-28 | 6.85 | $6.96 | 12493 |
| 2022-07-27 | 6.87 | $7.00 | 28117 |
| 2022-07-26 | 6.88 | $6.87 | 68979 |
| 2022-07-25 | 6.93 | $6.86 | 18449 |
| 2022-07-22 | 6.99 | $7.03 | 31894 |
| 2022-07-21 | 7.03 | $7.26 | 27734 |
| 2022-07-20 | 7.02 | $7.41 | 46739 |
| 2022-07-19 | 6.98 | $6.98 | 207263 |
| 2022-07-18 | 7.04 | $6.76 | 115884 |
| 2022-07-15 | 7.14 | $6.81 | 207226 |
| 2022-07-14 | 7.26 | $7.00 | 78030 |
| 2022-07-13 | 7.36 | $7.16 | 28433 |
| 2022-07-12 | 7.44 | $7.31 | 16893 |
| 2022-07-11 | 7.51 | $7.33 | 33461 |
| 2022-07-08 | 7.59 | $7.62 | 16587 |
| 2022-07-07 | 7.61 | $7.78 | 18712 |
| 2022-07-06 | 7.62 | $7.51 | 20048 |
| 2022-07-05 | 7.68 | $7.67 | 41622 |
| 2022-07-01 | 7.71 | $7.93 | 90334 |
| 2022-06-30 | 7.70 | $7.74 | 32227 |
| 2022-06-29 | 7.73 | $7.65 | 36824 |
| 2022-06-28 | 7.79 | $7.84 | 41098 |
| 2022-06-27 | 7.82 | $8.00 | 46975 |
| 2022-06-24 | 7.82 | $7.71 | 1.0M |
| 2022-06-23 | 7.88 | $7.31 | 91391 |
| 2022-06-22 | 8.04 | $7.49 | 86990 |
| 2022-06-21 | 8.19 | $7.49 | 81033 |
| 2022-06-17 | 8.37 | $7.50 | 71402 |
| 2022-06-16 | 8.57 | $7.76 | 63759 |
| 2022-06-15 | 8.75 | $8.32 | 71192 |
| 2022-06-14 | 8.84 | $8.31 | 51262 |
| 2022-06-13 | 8.94 | $8.36 | 74121 |
| 2022-06-10 | 9.06 | $8.85 | 49470 |
| 2022-06-09 | 9.08 | $9.23 | 62899 |
| 2022-06-08 | 9.03 | $9.27 | 100908 |
| 2022-06-07 | 8.97 | $9.31 | 144753 |
| 2022-06-06 | 8.88 | $9.07 | 87109 |
| 2022-06-03 | 8.83 | $9.24 | 46050 |
| 2022-06-02 | 8.74 | $9.14 | 51986 |
| 2022-06-01 | 8.65 | $8.53 | 64235 |
| 2022-05-31 | 8.67 | $9.07 | 70078 |
| 2022-05-27 | 8.59 | $9.17 | 40577 |
| 2022-05-26 | 8.47 | $9.05 | 50298 |
| 2022-05-25 | 8.36 | $8.44 | 57492 |
| 2022-05-24 | 8.36 | $8.32 | 82536 |
| 2022-05-23 | 8.38 | $8.62 | 57573 |
| 2022-05-20 | 8.35 | $8.43 | 45752 |
| 2022-05-19 | 8.35 | $8.63 | 58750 |
| 2022-05-18 | 8.32 | $8.98 | 141098 |
| 2022-05-17 | 8.20 | $8.79 | 617071 |
| 2022-05-16 | 8.10 | $8.00 | 112520 |
| 2022-05-13 | 8.16 | $8.17 | 83700 |
| 2022-05-12 | 8.20 | $8.17 | 226074 |
| 2022-05-11 | 8.24 | $8.15 | 67370 |
| 2022-05-10 | 8.30 | $8.35 | 131927 |
| 2022-05-09 | 8.32 | $8.43 | 100820 |
| 2022-05-06 | 8.33 | $8.24 | 510760 |
| 2022-05-05 | 8.39 | $8.60 | 114651 |
| 2022-05-04 | 8.38 | $9.02 | 141798 |
| 2022-05-03 | 8.28 | $8.62 | 63631 |
| 2022-05-02 | 8.26 | $8.34 | 86413 |
| 2022-04-29 | 8.29 | $8.28 | 111650 |
| 2022-04-28 | 8.34 | $8.49 | 64403 |
| 2022-04-27 | 8.36 | $8.55 | 48298 |
| 2022-04-26 | 8.37 | $8.47 | 116995 |
| 2022-04-25 | 8.40 | $8.64 | 56779 |
| 2022-04-22 | 8.41 | $8.61 | 61370 |
| 2022-04-21 | 8.42 | $8.81 | 73141 |
| 2022-04-20 | 8.40 | $8.63 | 127110 |
| 2022-04-19 | 8.41 | $8.62 | 93061 |
| 2022-04-18 | 8.44 | $8.63 | 70192 |
| 2022-04-14 | 8.47 | $8.79 | 305969 |
| 2022-04-13 | 8.47 | $8.50 | 212262 |
| 2022-04-12 | 8.54 | $8.38 | 165544 |
| 2022-04-11 | 8.64 | $8.51 | 74371 |
| 2022-04-08 | 8.74 | $8.30 | 100431 |
| 2022-04-07 | 8.91 | $8.24 | 105626 |
| 2022-04-06 | 9.12 | $8.53 | 100316 |
| 2022-04-05 | 9.30 | $8.80 | 81266 |
| 2022-04-04 | 9.46 | $9.13 | 61329 |
| 2022-04-01 | 9.57 | $9.25 | 94229 |
| 2022-03-31 | 9.68 | $9.37 | 166126 |
| 2022-03-30 | 9.79 | $9.88 | 44057 |
| 2022-03-29 | 9.80 | $9.98 | 106933 |
| 2022-03-28 | 9.81 | $9.96 | 67529 |
| 2022-03-25 | 9.81 | $9.92 | 50751 |
| 2022-03-24 | 9.83 | $9.77 | 49414 |
| 2022-03-23 | 9.89 | $9.72 | 73812 |
| 2022-03-22 | 9.96 | $10.23 | 54149 |
| 2022-03-21 | 9.95 | $10.18 | 35070 |
| 2022-03-18 | 9.94 | $10.29 | 110820 |
| 2022-03-17 | 9.91 | $10.31 | 50970 |
| 2022-03-16 | 9.88 | $10.52 | 111787 |
| 2022-03-15 | 9.79 | $9.99 | 63014 |
| 2022-03-14 | 9.81 | $10.05 | 63190 |
| 2022-03-11 | 9.83 | $10.07 | 85978 |
| 2022-03-10 | 9.84 | $10.10 | 66303 |
| 2022-03-09 | 9.86 | $10.33 | 35852 |
| 2022-03-08 | 9.83 | $10.55 | 43185 |
| 2022-03-07 | 9.75 | $10.39 | 80786 |
| 2022-03-04 | 9.70 | $10.13 | 64395 |
| 2022-03-03 | 9.70 | $9.99 | 86145 |
| 2022-03-02 | 9.74 | $9.75 | 83326 |
| 2022-03-01 | 9.84 | $9.88 | 54061 |
| 2022-02-28 | 9.93 | $10.34 | 34136 |
| 2022-02-25 | 9.94 | $10.32 | 38964 |
| 2022-02-24 | 9.97 | $10.29 | 49206 |
| 2022-02-23 | 10.01 | $10.25 | 65784 |
| 2022-02-22 | 10.07 | $10.25 | 84912 |
| 2022-02-18 | 10.15 | $10.53 | 63066 |
| 2022-02-17 | 10.18 | $10.27 | 134553 |
| 2022-02-16 | 10.29 | $10.62 | 66278 |
| 2022-02-15 | 10.34 | $10.68 | 49023 |
| 2022-02-14 | 10.39 | $10.53 | 45726 |
| 2022-02-11 | 10.49 | $10.29 | 80338 |
| 2022-02-10 | 10.67 | $10.52 | 99955 |
| 2022-02-09 | 10.83 | $10.68 | 167283 |
| 2022-02-08 | 10.99 | $10.90 | 39935 |
| 2022-02-07 | 11.13 | $10.97 | 101406 |
| 2022-02-04 | 11.29 | $11.07 | 63462 |
| 2022-02-03 | 11.46 | $11.19 | 70366 |
| 2022-02-02 | 11.63 | $11.74 | 70739 |
| 2022-02-01 | 11.73 | $11.77 | 60391 |
| 2022-01-31 | 11.84 | $11.47 | 77827 |
| 2022-01-28 | 12.03 | $10.99 | 69535 |
| 2022-01-27 | 12.37 | $11.43 | 73250 |
| 2022-01-26 | 12.67 | $12.04 | 132087 |
| 2022-01-25 | 12.90 | $11.85 | 65872 |
| 2022-01-24 | 13.20 | $11.90 | 167062 |
| 2022-01-21 | 13.55 | $11.49 | 520984 |
| 2022-01-20 | 14.05 | $13.44 | 143903 |
| 2022-01-19 | 14.21 | $13.60 | 100724 |
| 2022-01-18 | 14.37 | $13.82 | 115288 |
| 2022-01-14 | 14.51 | $14.53 | 62902 |
| 2022-01-13 | 14.53 | $14.99 | 38998 |
| 2022-01-12 | 14.45 | $14.89 | 49567 |
| 2022-01-11 | 14.38 | $14.86 | 32341 |
| 2022-01-10 | 14.30 | $14.49 | 47167 |
| 2022-01-07 | 14.30 | $14.71 | 30461 |
| 2022-01-06 | 14.24 | $14.45 | 31584 |
| 2022-01-05 | 14.24 | $14.51 | 75830 |
| 2022-01-04 | 14.23 | $14.76 | 56896 |
| 2022-01-03 | 14.16 | $14.85 | 65463 |
| 2021-12-31 | 14.07 | $14.91 | 162842 |
| 2021-12-30 | 13.95 | $14.48 | 47826 |
| 2021-12-29 | 13.90 | $14.23 | 110036 |
| 2021-12-28 | 13.91 | $14.18 | 73251 |
| 2021-12-27 | 13.93 | $14.35 | 88150 |
| 2021-12-23 | 13.92 | $14.37 | 68466 |
| 2021-12-22 | 13.91 | $14.17 | 93766 |
| 2021-12-21 | 13.95 | $13.72 | 64321 |
| 2021-12-20 | 14.09 | $13.81 | 110864 |
| 2021-12-17 | 14.24 | $13.88 | 115387 |
| 2021-12-16 | 14.41 | $14.57 | 102546 |
| 2021-12-15 | 14.45 | $14.50 | 86944 |
| 2021-12-14 | 14.53 | $14.91 | 68011 |
| 2021-12-13 | 14.54 | $14.56 | 42731 |
| 2021-12-10 | 14.62 | $14.77 | 59515 |
| 2021-12-09 | 14.68 | $14.98 | 56237 |
| 2021-12-08 | 14.71 | $15.33 | 42275 |
| 2021-12-07 | 14.67 | $15.15 | 59664 |
| 2021-12-06 | 14.67 | $15.04 | 59523 |
| 2021-12-03 | 14.71 | $14.77 | 99846 |
| 2021-12-02 | 14.80 | $14.66 | 74465 |
| 2021-12-01 | 14.95 | $14.52 | 103229 |
| 2021-11-30 | 15.15 | $14.85 | 133198 |
| 2021-11-29 | 15.31 | $14.37 | 88837 |
| 2021-11-26 | 15.62 | $15.44 | 54831 |
| 2021-11-24 | 15.75 | $15.58 | 87749 |
| 2021-11-23 | 15.87 | $15.30 | 43060 |
| 2021-11-22 | 16.08 | $15.41 | 66010 |
| 2021-11-19 | 16.30 | $15.51 | 40255 |
| 2021-11-18 | 16.54 | $15.69 | 71872 |
| 2021-11-17 | 16.79 | $16.24 | 77864 |
| 2021-11-16 | 16.96 | $16.45 | 58604 |
| 2021-11-15 | 17.12 | $16.92 | 77845 |
| 2021-11-12 | 17.21 | $16.94 | 45401 |
| 2021-11-11 | 17.30 | $17.03 | 66569 |
| 2021-11-10 | 17.40 | $17.22 | 59327 |
| 2021-11-09 | 17.48 | $16.66 | 144084 |
| 2021-11-08 | 17.68 | $17.15 | 150530 |
| 2021-11-05 | 17.82 | $17.20 | 138734 |
| 2021-11-04 | 17.97 | $17.06 | 178274 |
| 2021-11-03 | 18.17 | $17.19 | 194948 |
| 2021-11-02 | 18.38 | $18.02 | 89025 |
| 2021-11-01 | 18.45 | $18.06 | 65112 |
| 2021-10-29 | 18.52 | $17.76 | 49322 |
| 2021-10-28 | 18.66 | $17.96 | 43455 |
| 2021-10-27 | 18.79 | $17.74 | 50365 |
| 2021-10-26 | 18.97 | $18.04 | 66075 |
| 2021-10-25 | 19.13 | $18.28 | 123928 |
| 2021-10-22 | 19.25 | $18.87 | 47430 |
| 2021-10-21 | 19.26 | $19.30 | 62725 |
| 2021-10-20 | 19.19 | $19.40 | 94952 |
| 2021-10-19 | 19.08 | $18.88 | 81373 |
| 2021-10-18 | 19.05 | $18.85 | 93474 |
| 2021-10-15 | 19.03 | $18.96 | 188035 |
| 2021-10-14 | 18.97 | $19.03 | 110252 |
| 2021-10-13 | 18.89 | $18.34 | 64765 |
| 2021-10-12 | 18.93 | $18.06 | 97425 |
| 2021-10-11 | 19.04 | $18.15 | 64297 |
| 2021-10-08 | 19.15 | $18.61 | 86859 |
| 2021-10-07 | 19.16 | $19.13 | 65672 |
| 2021-10-06 | 19.07 | $18.64 | 45135 |
| 2021-10-05 | 19.06 | $19.20 | 97066 |
| 2021-10-04 | 18.92 | $18.72 | 70500 |
| 2021-10-01 | 18.85 | $18.38 | 84936 |
| 2021-09-30 | 18.85 | $18.80 | 243040 |
| 2021-09-29 | 18.74 | $18.95 | 87534 |
| 2021-09-28 | 18.59 | $19.06 | 147701 |
| 2021-09-27 | 18.38 | $19.71 | 154395 |
| 2021-09-24 | 17.99 | $19.82 | 160987 |
| 2021-09-23 | 17.52 | $18.88 | 136221 |
| 2021-09-22 | 17.16 | $18.63 | 249405 |
| 2021-09-21 | 16.79 | $17.50 | 162683 |
| 2021-09-20 | 16.61 | $17.75 | 286425 |
| 2021-09-17 | 16.33 | $18.82 | 619106 |
| 2021-09-16 | 15.79 | $18.32 | 364817 |
| 2021-09-15 | 15.27 | $17.27 | 358553 |
| 2021-09-14 | 14.88 | $17.13 | 608509 |
| 2021-09-13 | 14.47 | $17.30 | 1.1M |
| 2021-09-10 | 13.96 | $13.92 | 91090 |
| 2021-09-09 | 14.08 | $14.24 | 104219 |
| 2021-09-08 | 14.16 | $14.06 | 124078 |
| 2021-09-07 | 14.30 | $13.73 | 145063 |
| 2021-09-03 | 14.54 | $14.57 | 60040 |
| 2021-09-02 | 14.64 | $14.40 | 79676 |
| 2021-09-01 | 14.80 | $14.82 | 161660 |
| 2021-08-31 | 14.91 | $14.92 | 65284 |
| 2021-08-30 | 15.01 | $15.17 | 36349 |
| 2021-08-27 | 15.08 | $15.25 | 55189 |
| 2021-08-26 | 15.16 | $15.02 | 58969 |
| 2021-08-25 | 15.29 | $15.03 | 95629 |
| 2021-08-24 | 15.46 | $15.45 | 76993 |
| 2021-08-23 | 15.57 | $15.01 | 38838 |
| 2021-08-20 | 15.79 | $15.35 | 34913 |
| 2021-08-19 | 15.98 | $15.06 | 68133 |
| 2021-08-18 | 16.27 | $15.68 | 51196 |
| 2021-08-17 | 16.48 | $16.00 | 89394 |
| 2021-08-16 | 16.66 | $16.14 | 126303 |
| 2021-08-13 | 16.85 | $16.58 | 42634 |
| 2021-08-12 | 16.97 | $17.00 | 68763 |
| 2021-08-11 | 17.03 | $17.25 | 42425 |
| 2021-08-10 | 17.05 | $17.25 | 57427 |
| 2021-08-09 | 17.07 | $17.26 | 130437 |
| 2021-08-06 | 17.10 | $17.08 | 101052 |
| 2021-08-05 | 17.18 | $17.29 | 148340 |
| 2021-08-04 | 17.22 | $16.90 | 142570 |
| 2021-08-03 | 17.36 | $17.50 | 20054 |
| 2021-08-02 | 17.40 | $17.31 | 26446 |
| 2021-07-30 | 17.49 | $17.57 | 39082 |
| 2021-07-29 | 17.55 | $17.41 | 126143 |
| 2021-07-28 | 17.64 | $17.00 | 141072 |
| 2021-07-27 | 17.85 | $17.50 | 32972 |
| 2021-07-26 | 17.98 | $17.89 | 61269 |
| 2021-07-23 | 18.06 | $17.92 | 22694 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.48
2026-07-20
Close Price
$29.10
Vol: 769204
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.22
Average
14.83
Maximum
37.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.48 | $29.10 | 769204 |
| 2026-07-17 | 32.56 | $30.92 | 1.2M |
| 2026-07-16 | 33.32 | $32.50 | 443822 |
| 2026-07-15 | 33.76 | $33.93 | 352138 |
| 2026-07-14 | 33.83 | $34.49 | 486800 |
| 2026-07-13 | 33.74 | $32.83 | 369434 |
| 2026-07-10 | 34.16 | $33.72 | 216500 |
| 2026-07-09 | 34.39 | $33.52 | 316122 |
| 2026-07-08 | 34.72 | $32.57 | 331603 |
| 2026-07-07 | 35.42 | $33.08 | 495800 |
| 2026-07-06 | 36.09 | $34.41 | 419900 |
| 2026-07-02 | 36.47 | $33.55 | 635800 |
| 2026-07-01 | 37.17 | $35.21 | 674400 |
| 2026-06-30 | 37.48 | $37.46 | 719800 |
| 2026-06-29 | 37.11 | $37.54 | 619343 |
| 2026-06-26 | 36.59 | $37.00 | 1.3M |
| 2026-06-25 | 36.10 | $35.29 | 544942 |
| 2026-06-24 | 36.00 | $34.39 | 437705 |
| 2026-06-23 | 36.14 | $34.16 | 309931 |
| 2026-06-22 | 36.33 | $34.71 | 343614 |
| 2026-06-18 | 36.36 | $35.68 | 637200 |
| 2026-06-17 | 36.03 | $33.51 | 570200 |
| 2026-06-16 | 36.27 | $35.12 | 377949 |
| 2026-06-15 | 36.01 | $34.74 | 781500 |
| 2026-06-12 | 35.76 | $35.48 | 547000 |
| 2026-06-11 | 35.16 | $35.24 | 611600 |
| 2026-06-10 | 34.45 | $33.84 | 866046 |
| 2026-06-09 | 33.98 | $34.74 | 760322 |
| 2026-06-08 | 33.08 | $33.60 | 1.0M |
| 2026-06-05 | 32.28 | $33.25 | 820971 |
| 2026-06-04 | 31.38 | $32.68 | 992629 |
| 2026-06-03 | 30.42 | $32.55 | 1.2M |
| 2026-06-02 | 29.25 | $32.33 | 988131 |
| 2026-06-01 | 27.87 | $30.88 | 956959 |
| 2026-05-29 | 26.61 | $26.85 | 271453 |
| 2026-05-28 | 26.34 | $26.11 | 333000 |
| 2026-05-27 | 26.22 | $27.13 | 474350 |
| 2026-05-26 | 25.74 | $26.65 | 471309 |
| 2026-05-22 | 25.29 | $25.45 | 763813 |
| 2026-05-21 | 25.10 | $23.13 | 433500 |
| 2026-05-20 | 25.60 | $23.95 | 2.5M |
| 2026-05-19 | 25.92 | $23.55 | 211500 |
| 2026-05-18 | 26.43 | $24.92 | 229700 |
| 2026-05-15 | 26.58 | $25.29 | 342022 |
| 2026-05-14 | 26.62 | $25.39 | 300341 |
| 2026-05-13 | 26.60 | $25.65 | 574400 |
| 2026-05-12 | 26.46 | $26.55 | 516900 |
| 2026-05-11 | 25.98 | $27.26 | 352300 |
| 2026-05-08 | 25.14 | $27.20 | 304800 |
| 2026-05-07 | 24.10 | $25.99 | 436700 |
| 2026-05-06 | 23.19 | $23.35 | 309433 |
| 2026-05-05 | 22.90 | $22.75 | 363845 |
| 2026-05-04 | 22.73 | $22.15 | 127425 |
| 2026-05-01 | 22.68 | $22.24 | 111100 |
| 2026-04-30 | 22.58 | $22.81 | 263522 |
| 2026-04-29 | 22.27 | $21.83 | 214901 |
| 2026-04-28 | 22.17 | $21.92 | 91636 |
| 2026-04-27 | 22.01 | $21.81 | 62431 |
| 2026-04-24 | 21.83 | $21.96 | 94600 |
| 2026-04-23 | 21.54 | $21.39 | 80800 |
| 2026-04-22 | 21.36 | $21.40 | 79900 |
| 2026-04-21 | 21.12 | $20.98 | 53300 |
| 2026-04-20 | 20.95 | $21.18 | 83932 |
| 2026-04-17 | 20.66 | $21.02 | 118248 |
| 2026-04-16 | 20.35 | $19.77 | 79003 |
| 2026-04-15 | 20.35 | $20.30 | 146147 |
| 2026-04-14 | 20.17 | $20.72 | 107100 |
| 2026-04-13 | 19.81 | $20.90 | 155300 |
| 2026-04-10 | 19.31 | $20.48 | 147010 |
| 2026-04-09 | 18.82 | $20.50 | 156210 |
| 2026-04-08 | 18.21 | $19.86 | 183828 |
| 2026-04-07 | 17.68 | $18.26 | 61216 |
| 2026-04-06 | 17.54 | $18.17 | 56700 |
| 2026-04-02 | 17.41 | $18.21 | 127201 |
| 2026-04-01 | 17.24 | $17.92 | 141800 |
| 2026-03-31 | 17.14 | $17.95 | 235933 |
| 2026-03-30 | 17.01 | $17.48 | 116228 |
| 2026-03-27 | 17.02 | $17.70 | 82600 |
| 2026-03-26 | 16.98 | $18.04 | 115800 |
| 2026-03-25 | 16.83 | $18.30 | 137400 |
| 2026-03-24 | 16.58 | $17.85 | 134121 |
| 2026-03-23 | 16.44 | $17.25 | 117800 |
| 2026-03-20 | 16.48 | $16.64 | 144041 |
| 2026-03-19 | 16.75 | $17.29 | 151809 |
| 2026-03-18 | 16.88 | $17.01 | 154825 |
| 2026-03-17 | 17.16 | $17.21 | 146800 |
| 2026-03-16 | 17.45 | $17.55 | 176346 |
| 2026-03-13 | 17.72 | $16.67 | 131302 |
| 2026-03-12 | 18.34 | $17.26 | 187500 |
| 2026-03-11 | 18.92 | $17.89 | 244913 |
| 2026-03-10 | 19.45 | $19.04 | 200300 |
| 2026-03-09 | 19.73 | $18.84 | 142600 |
| 2026-03-06 | 20.15 | $19.18 | 338722 |
| 2026-03-05 | 20.55 | $18.85 | 489246 |
| 2026-03-04 | 21.15 | $19.56 | 713100 |
| 2026-03-03 | 21.65 | $21.11 | 151483 |
| 2026-03-02 | 21.77 | $21.54 | 112600 |
| 2026-02-27 | 21.76 | $21.00 | 89100 |
| 2026-02-26 | 21.91 | $21.44 | 117347 |
| 2026-02-25 | 21.95 | $21.04 | 131800 |
| 2026-02-24 | 22.12 | $21.68 | 154700 |
| 2026-02-23 | 22.10 | $21.82 | 120508 |
| 2026-02-20 | 22.02 | $22.12 | 125900 |
| 2026-02-19 | 21.81 | $21.58 | 122200 |
| 2026-02-18 | 21.72 | $21.14 | 101507 |
| 2026-02-17 | 21.73 | $21.43 | 117600 |
| 2026-02-13 | 21.64 | $21.94 | 153200 |
| 2026-02-12 | 21.35 | $20.98 | 110228 |
| 2026-02-11 | 21.29 | $21.64 | 172400 |
| 2026-02-10 | 20.99 | $21.21 | 114000 |
| 2026-02-09 | 20.75 | $21.21 | 139400 |
| 2026-02-06 | 20.44 | $21.65 | 225200 |
| 2026-02-05 | 19.91 | $20.69 | 216062 |
| 2026-02-04 | 19.57 | $20.20 | 238445 |
| 2026-02-03 | 19.30 | $19.43 | 124240 |
| 2026-02-02 | 19.21 | $19.80 | 124300 |
| 2026-01-30 | 18.98 | $19.60 | 156800 |
| 2026-01-29 | 18.76 | $19.65 | 315007 |
| 2026-01-28 | 18.47 | $18.93 | 143300 |
| 2026-01-27 | 18.35 | $18.40 | 92909 |
| 2026-01-26 | 18.37 | $18.09 | 67900 |
| 2026-01-23 | 18.50 | $18.39 | 119539 |
| 2026-01-22 | 18.55 | $18.69 | 118800 |
| 2026-01-21 | 18.53 | $18.23 | 99900 |
| 2026-01-20 | 18.64 | $17.73 | 91958 |
| 2026-01-16 | 18.93 | $18.66 | 170500 |
| 2026-01-15 | 18.99 | $18.97 | 308000 |
| 2026-01-14 | 18.95 | $19.08 | 310500 |
| 2026-01-13 | 18.87 | $19.27 | 153300 |
| 2026-01-12 | 18.71 | $19.37 | 168700 |
| 2026-01-09 | 18.48 | $18.41 | 155900 |
| 2026-01-08 | 18.50 | $18.29 | 92621 |
| 2026-01-07 | 18.55 | $17.73 | 136000 |
| 2026-01-06 | 18.80 | $17.79 | 154527 |
| 2026-01-05 | 19.07 | $17.97 | 279409 |
| 2026-01-02 | 19.33 | $18.95 | 139800 |
| 2025-12-31 | 19.33 | $18.72 | 162800 |
| 2025-12-30 | 19.40 | $19.35 | 239900 |
| 2025-12-29 | 19.26 | $19.75 | 176000 |
| 2025-12-26 | 18.96 | $19.11 | 68500 |
| 2025-12-24 | 18.79 | $19.14 | 92700 |
| 2025-12-23 | 18.55 | $19.00 | 153108 |
| 2025-12-22 | 18.30 | $18.45 | 166305 |
| 2025-12-19 | 18.17 | $17.33 | 589542 |
| 2025-12-18 | 18.34 | $17.66 | 216400 |
| 2025-12-17 | 18.45 | $17.72 | 137102 |
| 2025-12-16 | 18.54 | $18.25 | 134844 |
| 2025-12-15 | 18.48 | $18.62 | 157825 |
| 2025-12-12 | 18.27 | $18.62 | 147162 |
| 2025-12-11 | 18.00 | $18.82 | 171033 |
| 2025-12-10 | 17.61 | $19.01 | 188071 |
| 2025-12-09 | 17.06 | $17.81 | 176829 |
| 2025-12-08 | 16.76 | $17.12 | 145501 |
| 2025-12-05 | 16.61 | $16.50 | 113800 |
| 2025-12-04 | 16.62 | $16.93 | 124600 |
| 2025-12-03 | 16.50 | $16.74 | 134100 |
| 2025-12-02 | 16.40 | $16.19 | 84311 |
| 2025-12-01 | 16.46 | $16.62 | 185032 |
| 2025-11-28 | 16.39 | $16.99 | 124600 |
| 2025-11-26 | 16.19 | $16.87 | 109200 |
| 2025-11-25 | 15.98 | $16.80 | 199306 |
| 2025-11-24 | 15.74 | $16.06 | 189121 |
| 2025-11-21 | 15.69 | $15.61 | 386442 |
| 2025-11-20 | 15.77 | $14.84 | 354850 |
| 2025-11-19 | 16.11 | $15.00 | 264319 |
| 2025-11-18 | 16.48 | $15.43 | 173100 |
| 2025-11-17 | 16.78 | $15.97 | 882400 |
| 2025-11-14 | 16.98 | $16.04 | 167301 |
| 2025-11-13 | 17.18 | $16.21 | 200249 |
| 2025-11-12 | 17.37 | $16.57 | 219231 |
| 2025-11-11 | 17.48 | $16.65 | 150200 |
| 2025-11-10 | 17.56 | $16.86 | 137721 |
| 2025-11-07 | 17.59 | $16.55 | 210600 |
| 2025-11-06 | 17.70 | $16.69 | 270914 |
| 2025-11-05 | 17.77 | $16.13 | 516500 |
| 2025-11-04 | 18.01 | $17.99 | 318100 |
| 2025-11-03 | 17.70 | $17.66 | 277623 |
| 2025-10-31 | 17.40 | $17.82 | 251110 |
| 2025-10-30 | 16.97 | $17.20 | 179102 |
| 2025-10-29 | 16.62 | $17.00 | 261800 |
| 2025-10-28 | 16.24 | $16.69 | 197318 |
| 2025-10-27 | 15.86 | $16.50 | 142639 |
| 2025-10-24 | 15.44 | $16.52 | 71847 |
| 2025-10-23 | 14.91 | $16.45 | 225524 |
| 2025-10-22 | 14.28 | $16.49 | 478262 |
| 2025-10-21 | 13.50 | $15.72 | 1.4M |
| 2025-10-20 | 12.79 | $13.01 | 174500 |
| 2025-10-17 | 12.79 | $12.58 | 255000 |
| 2025-10-16 | 12.93 | $12.56 | 146400 |
| 2025-10-15 | 13.11 | $13.34 | 90300 |
| 2025-10-14 | 13.09 | $13.35 | 123600 |
| 2025-10-13 | 13.07 | $13.25 | 67300 |
| 2025-10-10 | 13.08 | $12.96 | 95900 |
| 2025-10-09 | 13.19 | $13.27 | 138505 |
| 2025-10-08 | 13.23 | $13.13 | 122800 |
| 2025-10-07 | 13.34 | $13.05 | 71043 |
| 2025-10-06 | 13.49 | $13.42 | 86226 |
| 2025-10-03 | 13.57 | $13.71 | 96700 |
| 2025-10-02 | 13.58 | $13.59 | 104700 |
| 2025-10-01 | 13.63 | $13.64 | 99630 |
| 2025-09-30 | 13.68 | $13.76 | 140400 |
| 2025-09-29 | 13.71 | $13.65 | 156149 |
| 2025-09-26 | 13.78 | $13.57 | 160100 |
| 2025-09-25 | 13.91 | $13.53 | 170219 |
| 2025-09-24 | 14.07 | $13.62 | 101300 |
| 2025-09-23 | 14.25 | $13.90 | 113500 |
| 2025-09-22 | 14.37 | $14.15 | 163300 |
| 2025-09-19 | 14.45 | $14.31 | 211800 |
| 2025-09-18 | 14.50 | $14.69 | 74600 |
| 2025-09-17 | 14.43 | $14.16 | 157662 |
| 2025-09-16 | 14.52 | $14.59 | 118600 |
| 2025-09-15 | 14.49 | $14.85 | 238222 |
| 2025-09-12 | 14.38 | $14.20 | 55348 |
| 2025-09-11 | 14.45 | $14.54 | 140907 |
| 2025-09-10 | 14.43 | $14.41 | 74529 |
| 2025-09-09 | 14.44 | $14.40 | 95600 |
| 2025-09-08 | 14.47 | $15.01 | 127600 |
| 2025-09-05 | 14.31 | $14.87 | 107504 |
| 2025-09-04 | 14.17 | $14.29 | 62800 |
| 2025-09-03 | 14.17 | $14.18 | 98300 |
| 2025-09-02 | 14.23 | $14.45 | 117800 |
| 2025-08-29 | 14.21 | $14.60 | 117000 |
| 2025-08-28 | 14.14 | $14.58 | 72410 |
| 2025-08-27 | 14.08 | $14.58 | 134900 |
| 2025-08-26 | 14.00 | $14.61 | 101900 |
| 2025-08-25 | 13.91 | $14.35 | 75905 |
| 2025-08-22 | 13.89 | $14.43 | 151200 |
| 2025-08-21 | 13.85 | $13.93 | 81300 |
| 2025-08-20 | 13.96 | $14.10 | 131700 |
| 2025-08-19 | 14.07 | $14.37 | 67429 |
| 2025-08-18 | 14.11 | $14.27 | 95200 |
| 2025-08-15 | 14.21 | $14.45 | 78936 |
| 2025-08-14 | 14.28 | $14.47 | 116600 |
| 2025-08-13 | 14.38 | $14.94 | 158315 |
| 2025-08-12 | 14.35 | $14.04 | 286000 |
| 2025-08-11 | 14.62 | $13.68 | 207400 |
| 2025-08-08 | 15.06 | $13.68 | 317700 |
| 2025-08-07 | 15.61 | $14.24 | 300600 |
| 2025-08-06 | 16.11 | $14.66 | 488705 |
| 2025-08-05 | 16.58 | $16.72 | 149800 |
| 2025-08-04 | 16.50 | $16.45 | 104200 |
| 2025-08-01 | 16.49 | $16.40 | 110629 |
| 2025-07-31 | 16.48 | $16.77 | 117641 |
| 2025-07-30 | 16.36 | $16.56 | 132800 |
| 2025-07-29 | 16.27 | $17.26 | 260136 |
| 2025-07-28 | 15.93 | $16.67 | 133500 |
| 2025-07-25 | 15.72 | $16.10 | 57179 |
| 2025-07-24 | 15.63 | $15.76 | 98132 |
| 2025-07-23 | 15.64 | $15.74 | 85820 |
| 2025-07-22 | 15.65 | $15.52 | 70445 |
| 2025-07-21 | 15.74 | $15.33 | 69023 |
| 2025-07-18 | 15.92 | $15.30 | 72711 |
| 2025-07-17 | 16.14 | $15.84 | 77100 |
| 2025-07-16 | 16.23 | $15.74 | 100833 |
| 2025-07-15 | 16.38 | $16.10 | 141100 |
| 2025-07-14 | 16.44 | $16.13 | 98600 |
| 2025-07-11 | 16.49 | $16.18 | 71400 |
| 2025-07-10 | 16.55 | $16.50 | 63300 |
| 2025-07-09 | 16.50 | $16.44 | 51913 |
| 2025-07-08 | 16.46 | $16.21 | 84728 |
| 2025-07-07 | 16.48 | $16.23 | 82500 |
| 2025-07-03 | 16.49 | $16.80 | 63410 |
| 2025-07-02 | 16.32 | $16.75 | 157800 |
| 2025-07-01 | 16.12 | $16.26 | 106011 |
| 2025-06-30 | 16.02 | $15.96 | 99618 |
| 2025-06-27 | 15.99 | $16.19 | 321700 |
| 2025-06-26 | 15.88 | $15.81 | 126000 |
| 2025-06-25 | 15.86 | $15.50 | 148136 |
| 2025-06-24 | 15.93 | $16.44 | 167615 |
| 2025-06-23 | 15.72 | $16.24 | 145700 |
| 2025-06-20 | 15.51 | $15.98 | 157733 |
| 2025-06-18 | 15.34 | $15.92 | 220741 |
| 2025-06-17 | 15.16 | $15.69 | 240568 |
| 2025-06-16 | 15.00 | $14.97 | 91622 |
| 2025-06-13 | 15.03 | $14.59 | 92526 |
| 2025-06-12 | 15.20 | $14.75 | 112133 |
| 2025-06-11 | 15.34 | $14.90 | 153520 |
| 2025-06-10 | 15.47 | $14.86 | 82743 |
| 2025-06-09 | 15.63 | $14.91 | 63527 |
| 2025-06-06 | 15.81 | $15.00 | 90327 |
| 2025-06-05 | 15.99 | $15.02 | 99315 |
| 2025-06-04 | 16.20 | $15.63 | 125808 |
| 2025-06-03 | 16.25 | $15.93 | 132000 |
| 2025-06-02 | 16.20 | $15.59 | 132318 |
| 2025-05-30 | 16.24 | $15.76 | 113500 |
| 2025-05-29 | 16.22 | $15.93 | 103731 |
| 2025-05-28 | 16.12 | $15.76 | 143443 |
| 2025-05-27 | 16.05 | $15.94 | 74217 |
| 2025-05-23 | 15.89 | $15.16 | 114917 |
| 2025-05-22 | 15.93 | $15.18 | 110000 |
| 2025-05-21 | 15.95 | $15.49 | 120007 |
| 2025-05-20 | 15.86 | $15.86 | 173300 |
| 2025-05-19 | 15.63 | $15.33 | 63100 |
| 2025-05-16 | 15.49 | $15.59 | 121500 |
| 2025-05-15 | 15.22 | $15.40 | 146541 |
| 2025-05-14 | 14.95 | $15.24 | 111800 |
| 2025-05-13 | 14.65 | $15.44 | 85939 |
| 2025-05-12 | 14.21 | $15.09 | 159100 |
| 2025-05-09 | 13.78 | $14.75 | 168904 |
| 2025-05-08 | 13.35 | $14.36 | 155322 |
| 2025-05-07 | 12.95 | $12.85 | 130339 |
| 2025-05-06 | 12.94 | $13.16 | 102049 |
| 2025-05-05 | 12.82 | $13.21 | 79400 |
| 2025-05-02 | 12.67 | $13.32 | 39532 |
| 2025-05-01 | 12.45 | $13.15 | 131500 |
| 2025-04-30 | 12.24 | $12.78 | 133344 |
| 2025-04-29 | 12.10 | $12.58 | 156600 |
| 2025-04-28 | 12.00 | $12.20 | 46300 |
| 2025-04-25 | 12.00 | $12.51 | 141200 |
| 2025-04-24 | 11.92 | $12.26 | 155924 |
| 2025-04-23 | 11.91 | $12.00 | 75300 |
| 2025-04-22 | 11.98 | $12.10 | 107700 |
| 2025-04-21 | 12.05 | $11.86 | 86500 |
| 2025-04-17 | 12.21 | $12.25 | 102530 |
| 2025-04-16 | 12.30 | $12.40 | 186021 |
| 2025-04-15 | 12.37 | $12.46 | 89808 |
| 2025-04-14 | 12.44 | $12.54 | 67700 |
| 2025-04-11 | 12.51 | $12.73 | 60328 |
| 2025-04-10 | 12.55 | $12.59 | 81800 |
| 2025-04-09 | 12.65 | $13.16 | 126853 |
| 2025-04-08 | 12.60 | $12.23 | 101600 |
| 2025-04-07 | 12.84 | $12.35 | 98336 |
| 2025-04-04 | 13.10 | $12.57 | 106538 |
| 2025-04-03 | 13.36 | $12.80 | 76432 |
| 2025-04-02 | 13.62 | $13.75 | 73000 |
| 2025-04-01 | 13.63 | $13.75 | 73047 |
| 2025-03-31 | 13.64 | $13.43 | 86900 |
| 2025-03-28 | 13.77 | $13.53 | 62800 |
| 2025-03-27 | 13.90 | $14.05 | 89200 |
| 2025-03-26 | 13.90 | $13.99 | 97100 |
| 2025-03-25 | 13.92 | $13.80 | 80700 |
| 2025-03-24 | 14.01 | $13.94 | 82700 |
| 2025-03-21 | 14.08 | $13.99 | 100848 |
| 2025-03-20 | 14.15 | $14.36 | 79400 |
| 2025-03-19 | 14.13 | $14.34 | 205925 |
| 2025-03-18 | 14.12 | $14.23 | 87500 |
| 2025-03-17 | 14.14 | $14.33 | 89700 |
| 2025-03-14 | 14.13 | $14.35 | 85800 |
| 2025-03-13 | 14.13 | $14.06 | 117840 |
| 2025-03-12 | 14.22 | $14.21 | 391200 |
| 2025-03-11 | 14.30 | $14.77 | 128200 |
| 2025-03-10 | 14.21 | $14.92 | 197926 |
| 2025-03-07 | 14.07 | $14.36 | 184800 |
| 2025-03-06 | 14.09 | $14.21 | 157622 |
| 2025-03-05 | 14.16 | $13.77 | 266305 |
| 2025-03-04 | 14.39 | $13.79 | 179321 |
| 2025-03-03 | 14.68 | $13.90 | 148900 |
| 2025-02-28 | 15.00 | $14.95 | 92300 |
| 2025-02-27 | 15.06 | $14.97 | 94200 |
| 2025-02-26 | 15.14 | $15.04 | 78504 |
| 2025-02-25 | 15.21 | $15.09 | 83033 |
| 2025-02-24 | 15.28 | $14.75 | 43500 |
| 2025-02-21 | 15.48 | $15.07 | 62537 |
| 2025-02-20 | 15.62 | $15.61 | 49917 |
| 2025-02-19 | 15.62 | $15.47 | 52118 |
| 2025-02-18 | 15.68 | $15.64 | 32912 |
| 2025-02-14 | 15.68 | $15.51 | 47000 |
| 2025-02-13 | 15.73 | $15.29 | 88926 |
| 2025-02-12 | 15.87 | $15.43 | 46134 |
| 2025-02-11 | 15.98 | $15.79 | 46200 |
| 2025-02-10 | 16.01 | $15.98 | 33000 |
| 2025-02-07 | 15.98 | $16.01 | 50200 |
| 2025-02-06 | 15.93 | $15.99 | 27500 |
| 2025-02-05 | 15.88 | $15.83 | 37046 |
| 2025-02-04 | 15.87 | $15.68 | 51600 |
| 2025-02-03 | 15.90 | $15.42 | 30546 |
| 2025-01-31 | 16.02 | $15.85 | 41200 |
| 2025-01-30 | 16.02 | $16.08 | 34910 |
| 2025-01-29 | 15.96 | $15.80 | 111133 |
| 2025-01-28 | 15.96 | $15.71 | 92422 |
| 2025-01-27 | 16.00 | $16.37 | 84023 |
| 2025-01-24 | 15.83 | $16.25 | 57400 |
| 2025-01-23 | 15.66 | $16.16 | 77400 |
| 2025-01-22 | 15.49 | $15.65 | 70200 |
| 2025-01-21 | 15.45 | $16.22 | 65612 |
| 2025-01-17 | 15.21 | $15.77 | 98200 |
| 2025-01-16 | 15.07 | $15.67 | 71800 |
| 2025-01-15 | 14.94 | $15.33 | 154500 |
| 2025-01-14 | 14.90 | $15.07 | 89945 |
| 2025-01-13 | 14.94 | $14.89 | 48133 |
| 2025-01-10 | 15.05 | $14.68 | 86100 |
| 2025-01-08 | 15.26 | $15.00 | 130103 |
| 2025-01-07 | 15.42 | $15.47 | 185048 |
| 2025-01-06 | 15.48 | $15.58 | 97200 |
| 2025-01-03 | 15.52 | $15.47 | 55221 |
| 2025-01-02 | 15.61 | $15.54 | 94700 |
| 2024-12-31 | 15.71 | $15.72 | 283500 |
| 2024-12-30 | 15.78 | $15.66 | 89629 |
| 2024-12-27 | 15.90 | $15.69 | 104324 |
| 2024-12-26 | 16.03 | $16.05 | 81800 |
| 2024-12-24 | 16.08 | $15.85 | 90800 |
| 2024-12-23 | 16.22 | $15.92 | 62200 |
| 2024-12-20 | 16.37 | $16.19 | 210701 |
| 2024-12-19 | 16.48 | $15.95 | 106840 |
| 2024-12-18 | 16.68 | $16.25 | 203544 |
| 2024-12-17 | 16.84 | $16.68 | 102000 |
| 2024-12-16 | 16.91 | $16.94 | 135436 |
| 2024-12-13 | 16.91 | $17.17 | 121100 |
| 2024-12-12 | 16.83 | $17.29 | 90223 |
| 2024-12-11 | 16.71 | $16.99 | 71700 |
| 2024-12-10 | 16.67 | $16.92 | 65500 |
| 2024-12-09 | 16.64 | $17.26 | 84541 |
| 2024-12-06 | 16.51 | $17.14 | 106420 |
| 2024-12-05 | 16.39 | $16.82 | 103200 |
| 2024-12-04 | 16.36 | $17.01 | 125018 |
| 2024-12-03 | 16.27 | $17.02 | 92600 |
| 2024-12-02 | 16.17 | $16.89 | 77506 |
| 2024-11-29 | 16.11 | $16.85 | 32100 |
| 2024-11-27 | 16.06 | $16.75 | 60044 |
| 2024-11-26 | 16.05 | $16.64 | 80117 |
| 2024-11-25 | 16.08 | $16.95 | 70100 |
| 2024-11-22 | 16.04 | $16.99 | 70904 |
| 2024-11-21 | 16.00 | $16.56 | 95024 |
| 2024-11-20 | 16.11 | $16.32 | 151000 |
| 2024-11-19 | 16.34 | $16.66 | 83906 |
| 2024-11-18 | 16.54 | $16.43 | 127600 |
| 2024-11-15 | 16.87 | $16.81 | 113100 |
| 2024-11-14 | 17.17 | $17.22 | 193908 |
| 2024-11-13 | 17.42 | $17.57 | 173400 |
| 2024-11-12 | 17.64 | $17.26 | 214100 |
| 2024-11-11 | 18.02 | $17.04 | 229603 |
| 2024-11-08 | 18.57 | $17.15 | 349000 |
| 2024-11-07 | 19.22 | $16.46 | 464260 |
| 2024-11-06 | 20.23 | $17.53 | 633606 |
| 2024-11-05 | 21.13 | $21.81 | 106600 |
| 2024-11-04 | 20.86 | $20.95 | 245100 |
| 2024-11-01 | 20.81 | $21.49 | 460505 |
| 2024-10-31 | 20.57 | $20.47 | 65100 |
| 2024-10-30 | 20.61 | $20.80 | 65126 |
| 2024-10-29 | 20.54 | $20.81 | 32300 |
| 2024-10-28 | 20.46 | $20.90 | 70117 |
| 2024-10-25 | 20.32 | $19.99 | 69731 |
| 2024-10-24 | 20.45 | $20.16 | 106300 |
| 2024-10-23 | 20.55 | $19.76 | 60343 |
| 2024-10-22 | 20.79 | $20.36 | 59707 |
| 2024-10-21 | 20.90 | $20.35 | 83422 |
| 2024-10-18 | 21.02 | $20.74 | 51600 |
| 2024-10-17 | 21.05 | $21.13 | 37331 |
| 2024-10-16 | 20.95 | $21.23 | 75600 |
| 2024-10-15 | 20.79 | $20.97 | 64324 |
| 2024-10-14 | 20.67 | $21.05 | 53634 |
| 2024-10-11 | 20.50 | $21.00 | 136008 |
| 2024-10-10 | 20.30 | $19.86 | 73614 |
| 2024-10-09 | 20.41 | $20.15 | 120900 |
| 2024-10-08 | 20.45 | $20.06 | 77400 |
| 2024-10-07 | 20.53 | $20.12 | 122106 |
| 2024-10-04 | 20.59 | $20.05 | 51600 |
| 2024-10-03 | 20.69 | $19.95 | 105028 |
| 2024-10-02 | 20.84 | $20.44 | 141368 |
| 2024-10-01 | 20.85 | $21.03 | 113310 |
| 2024-09-30 | 20.66 | $21.08 | 142100 |
| 2024-09-27 | 20.41 | $21.46 | 407800 |
| 2024-09-26 | 19.98 | $20.24 | 115433 |
| 2024-09-25 | 19.84 | $19.65 | 79400 |
| 2024-09-24 | 19.84 | $20.16 | 80218 |
| 2024-09-23 | 19.68 | $19.76 | 59709 |
| 2024-09-20 | 19.61 | $19.94 | 176234 |
| 2024-09-19 | 19.47 | $20.33 | 122700 |
| 2024-09-18 | 19.16 | $19.50 | 114723 |
| 2024-09-17 | 19.05 | $19.56 | 72500 |
| 2024-09-16 | 18.89 | $19.41 | 60713 |
| 2024-09-13 | 18.75 | $19.22 | 102334 |
| 2024-09-12 | 18.64 | $18.70 | 64117 |
| 2024-09-11 | 18.67 | $18.69 | 101300 |
| 2024-09-10 | 18.71 | $18.60 | 79100 |
| 2024-09-09 | 18.79 | $18.65 | 76800 |
| 2024-09-06 | 18.88 | $18.37 | 75408 |
| 2024-09-05 | 19.07 | $18.57 | 98547 |
| 2024-09-04 | 19.24 | $18.40 | 140100 |
| 2024-09-03 | 19.50 | $19.41 | 161515 |
| 2024-08-30 | 19.49 | $19.31 | 64303 |
| 2024-08-29 | 19.50 | $19.41 | 131238 |
| 2024-08-28 | 19.48 | $19.26 | 77005 |
| 2024-08-27 | 19.51 | $19.42 | 91129 |
| 2024-08-26 | 19.48 | $19.80 | 116500 |
| 2024-08-23 | 19.31 | $19.42 | 138201 |
| 2024-08-22 | 19.23 | $18.96 | 72309 |
| 2024-08-21 | 19.27 | $19.15 | 116400 |
| 2024-08-20 | 19.25 | $19.15 | 116019 |
| 2024-08-19 | 19.22 | $19.36 | 104628 |
| 2024-08-16 | 19.11 | $19.52 | 167400 |
| 2024-08-15 | 18.92 | $19.42 | 118316 |
| 2024-08-14 | 18.72 | $18.82 | 172400 |
| 2024-08-13 | 18.66 | $19.21 | 91400 |
| 2024-08-12 | 18.46 | $18.46 | 69300 |
| 2024-08-09 | 18.45 | $18.86 | 125715 |
| 2024-08-08 | 18.31 | $18.86 | 95129 |
| 2024-08-07 | 18.13 | $18.51 | 176700 |
| 2024-08-06 | 18.03 | $16.75 | 52438 |
| 2024-08-05 | 18.46 | $16.69 | 126218 |
| 2024-08-02 | 19.00 | $17.56 | 85100 |
| 2024-08-01 | 19.37 | $18.83 | 124300 |
| 2024-07-31 | 19.42 | $19.11 | 181332 |
| 2024-07-30 | 19.37 | $18.97 | 98540 |
| 2024-07-29 | 19.34 | $19.36 | 176936 |
| 2024-07-26 | 19.17 | $19.02 | 149707 |
| 2024-07-25 | 19.05 | $19.07 | 96136 |
| 2024-07-24 | 18.89 | $18.68 | 158014 |
| 2024-07-23 | 18.79 | $19.01 | 107626 |
| 2024-07-22 | 18.57 | $18.74 | 192312 |
| 2024-07-19 | 18.36 | $18.63 | 79643 |
| 2024-07-18 | 18.13 | $18.53 | 180420 |
| 2024-07-17 | 17.88 | $18.21 | 161468 |
| 2024-07-16 | 17.66 | $18.70 | 221264 |
| 2024-07-15 | 17.23 | $18.28 | 118016 |
| 2024-07-12 | 16.84 | $17.43 | 116206 |
| 2024-07-11 | 16.62 | $17.35 | 234624 |
| 2024-07-10 | 16.38 | $16.47 | 83879 |
| 2024-07-09 | 16.37 | $16.35 | 75388 |
| 2024-07-08 | 16.39 | $16.49 | 45838 |
| 2024-07-05 | 16.37 | $16.25 | 81099 |
| 2024-07-03 | 16.42 | $16.39 | 37855 |
| 2024-07-02 | 16.44 | $16.16 | 35481 |
| 2024-07-01 | 16.54 | $16.17 | 87421 |
| 2024-06-28 | 16.65 | $16.66 | 679585 |
| 2024-06-27 | 16.62 | $16.55 | 65648 |
| 2024-06-26 | 16.62 | $16.34 | 84889 |
| 2024-06-25 | 16.69 | $16.71 | 73157 |
| 2024-06-24 | 16.65 | $16.88 | 136714 |
| 2024-06-21 | 16.54 | $15.76 | 138508 |
| 2024-06-20 | 16.75 | $16.27 | 95187 |
| 2024-06-18 | 16.85 | $16.65 | 68448 |
| 2024-06-17 | 16.84 | $16.99 | 78769 |
| 2024-06-14 | 16.71 | $16.45 | 67947 |
| 2024-06-13 | 16.72 | $16.49 | 65973 |
| 2024-06-12 | 16.72 | $16.70 | 147942 |
| 2024-06-11 | 16.63 | $16.87 | 94663 |
| 2024-06-10 | 16.47 | $16.87 | 120375 |
| 2024-06-07 | 16.27 | $16.41 | 76247 |
| 2024-06-06 | 16.15 | $16.22 | 76754 |
| 2024-06-05 | 16.07 | $15.83 | 120965 |
| 2024-06-04 | 16.09 | $15.78 | 65750 |
| 2024-06-03 | 16.12 | $15.87 | 130186 |
| 2024-05-31 | 16.13 | $16.02 | 34668 |
| 2024-05-30 | 16.08 | $15.97 | 92102 |
| 2024-05-29 | 16.02 | $15.98 | 80444 |
| 2024-05-28 | 15.95 | $16.03 | 81480 |
| 2024-05-24 | 15.83 | $15.39 | 99962 |
| 2024-05-23 | 15.88 | $15.34 | 105431 |
| 2024-05-22 | 15.96 | $15.46 | 104307 |
| 2024-05-21 | 16.00 | $15.70 | 125301 |
| 2024-05-20 | 15.96 | $15.68 | 129993 |
| 2024-05-17 | 15.92 | $15.50 | 117136 |
| 2024-05-16 | 15.91 | $15.47 | 87482 |
| 2024-05-15 | 15.89 | $15.98 | 89870 |
| 2024-05-14 | 15.70 | $16.14 | 59837 |
| 2024-05-13 | 15.40 | $15.99 | 118218 |
| 2024-05-10 | 15.08 | $16.24 | 102211 |
| 2024-05-09 | 14.60 | $16.03 | 277759 |
| 2024-05-08 | 14.08 | $15.00 | 230633 |
| 2024-05-07 | 13.76 | $13.62 | 102439 |
| 2024-05-06 | 13.82 | $13.97 | 67467 |
| 2024-05-03 | 13.77 | $13.89 | 40126 |
| 2024-05-02 | 13.74 | $13.82 | 52732 |
| 2024-05-01 | 13.73 | $13.46 | 58378 |
| 2024-04-30 | 13.82 | $13.76 | 38762 |
| 2024-04-29 | 13.84 | $13.99 | 39844 |
| 2024-04-26 | 13.79 | $14.06 | 48542 |
| 2024-04-25 | 13.71 | $13.69 | 90085 |
| 2024-04-24 | 13.73 | $13.61 | 58433 |
| 2024-04-23 | 13.78 | $13.82 | 46616 |
| 2024-04-22 | 13.77 | $13.84 | 64949 |
| 2024-04-19 | 13.75 | $13.88 | 29849 |
| 2024-04-18 | 13.71 | $13.55 | 44713 |
| 2024-04-17 | 13.77 | $13.39 | 72386 |
| 2024-04-16 | 13.90 | $13.85 | 39866 |
| 2024-04-15 | 13.90 | $13.62 | 35403 |
| 2024-04-12 | 13.97 | $13.57 | 45750 |
| 2024-04-11 | 14.08 | $13.87 | 46347 |
| 2024-04-10 | 14.10 | $13.72 | 89615 |
| 2024-04-09 | 14.18 | $14.09 | 80586 |
| 2024-04-08 | 14.15 | $13.89 | 188890 |
| 2024-04-05 | 14.17 | $13.72 | 101671 |
| 2024-04-04 | 14.25 | $13.44 | 197116 |
| 2024-04-03 | 14.43 | $14.07 | 63880 |
| 2024-04-02 | 14.43 | $14.29 | 71864 |
| 2024-04-01 | 14.36 | $14.01 | 50204 |
| 2024-03-28 | 14.36 | $14.33 | 65054 |
| 2024-03-27 | 14.24 | $14.10 | 58174 |
| 2024-03-26 | 14.17 | $13.98 | 28626 |
| 2024-03-25 | 14.10 | $13.97 | 45560 |
| 2024-03-22 | 14.02 | $14.19 | 27562 |
| 2024-03-21 | 13.84 | $14.49 | 66898 |
| 2024-03-20 | 13.51 | $14.31 | 49238 |
| 2024-03-19 | 13.17 | $13.23 | 53446 |
| 2024-03-18 | 13.09 | $13.09 | 23009 |
| 2024-03-15 | 13.04 | $12.85 | 89227 |
| 2024-03-14 | 13.05 | $12.77 | 67612 |
| 2024-03-13 | 13.08 | $12.90 | 33545 |
| 2024-03-12 | 13.07 | $13.23 | 44025 |
| 2024-03-11 | 12.95 | $13.36 | 61279 |
| 2024-03-08 | 12.76 | $13.02 | 23902 |
| 2024-03-07 | 12.64 | $13.12 | 62931 |
| 2024-03-06 | 12.45 | $13.42 | 68419 |
| 2024-03-05 | 12.13 | $12.55 | 33602 |
| 2024-03-04 | 12.02 | $12.57 | 52013 |
| 2024-03-01 | 11.89 | $12.47 | 47812 |
| 2024-02-29 | 11.76 | $12.24 | 33433 |
| 2024-02-28 | 11.67 | $11.97 | 39668 |
| 2024-02-27 | 11.67 | $11.94 | 48892 |
| 2024-02-26 | 11.68 | $11.91 | 27774 |
| 2024-02-23 | 11.71 | $11.68 | 18561 |
| 2024-02-22 | 11.82 | $11.63 | 50181 |
| 2024-02-21 | 11.99 | $11.62 | 24100 |
| 2024-02-20 | 12.19 | $11.90 | 39594 |
| 2024-02-16 | 12.37 | $12.19 | 31025 |
| 2024-02-15 | 12.49 | $12.92 | 57192 |
| 2024-02-14 | 12.41 | $12.88 | 24084 |
| 2024-02-13 | 12.34 | $12.32 | 44402 |
| 2024-02-12 | 12.43 | $12.70 | 41633 |
| 2024-02-09 | 12.42 | $12.47 | 28862 |
| 2024-02-08 | 12.50 | $12.36 | 27416 |
| 2024-02-07 | 12.63 | $12.69 | 25057 |
| 2024-02-06 | 12.69 | $13.11 | 97543 |
| 2024-02-05 | 12.64 | $12.20 | 39970 |
| 2024-02-02 | 12.86 | $12.47 | 46540 |
| 2024-02-01 | 13.06 | $12.85 | 94867 |
| 2024-01-31 | 13.18 | $12.69 | 48703 |
| 2024-01-30 | 13.38 | $13.31 | 17820 |
| 2024-01-29 | 13.44 | $13.41 | 32330 |
| 2024-01-26 | 13.47 | $13.49 | 32916 |
| 2024-01-25 | 13.48 | $13.94 | 36085 |
| 2024-01-24 | 13.36 | $13.58 | 28031 |
| 2024-01-23 | 13.32 | $13.35 | 47184 |
| 2024-01-22 | 13.35 | $13.77 | 39305 |
| 2024-01-19 | 13.25 | $13.39 | 26402 |
| 2024-01-18 | 13.26 | $13.23 | 24511 |
| 2024-01-17 | 13.32 | $12.97 | 33616 |
| 2024-01-16 | 13.48 | $13.15 | 32364 |
| 2024-01-12 | 13.61 | $13.50 | 22135 |
| 2024-01-11 | 13.67 | $13.57 | 22985 |
| 2024-01-10 | 13.71 | $13.71 | 25335 |
| 2024-01-09 | 13.72 | $13.65 | 31293 |
| 2024-01-08 | 13.74 | $13.50 | 29862 |
| 2024-01-05 | 13.82 | $13.45 | 82858 |
| 2024-01-04 | 13.93 | $13.10 | 70496 |
| 2024-01-03 | 14.17 | $12.96 | 81204 |
| 2024-01-02 | 14.51 | $14.07 | 35991 |
| 2023-12-29 | 14.55 | $14.42 | 51564 |
| 2023-12-28 | 14.49 | $14.61 | 33711 |
| 2023-12-27 | 14.34 | $14.56 | 57587 |
| 2023-12-26 | 14.17 | $14.35 | 27100 |
| 2023-12-22 | 14.03 | $14.05 | 65112 |
| 2023-12-21 | 13.93 | $13.85 | 31722 |
| 2023-12-20 | 13.88 | $13.58 | 42485 |
| 2023-12-19 | 13.89 | $13.89 | 66723 |
| 2023-12-18 | 13.79 | $14.06 | 65842 |
| 2023-12-15 | 13.62 | $13.83 | 102928 |
| 2023-12-14 | 13.47 | $13.70 | 98350 |
| 2023-12-13 | 13.32 | $13.04 | 118352 |
| 2023-12-12 | 13.35 | $13.34 | 34462 |
| 2023-12-11 | 13.27 | $13.24 | 30431 |
| 2023-12-08 | 13.21 | $13.10 | 29248 |
| 2023-12-07 | 13.18 | $13.05 | 49386 |
| 2023-12-06 | 13.15 | $12.80 | 33115 |
| 2023-12-05 | 13.18 | $13.14 | 26405 |
| 2023-12-04 | 13.11 | $13.33 | 48839 |
| 2023-12-01 | 12.95 | $12.83 | 100373 |
| 2023-11-30 | 12.91 | $12.70 | 52524 |
| 2023-11-29 | 12.90 | $12.69 | 45198 |
| 2023-11-28 | 12.88 | $12.56 | 19464 |
| 2023-11-27 | 12.89 | $12.99 | 19528 |
| 2023-11-24 | 12.76 | $12.93 | 18601 |
| 2023-11-22 | 12.61 | $12.63 | 35565 |
| 2023-11-21 | 12.53 | $12.53 | 42184 |
| 2023-11-20 | 12.45 | $12.69 | 28746 |
| 2023-11-17 | 12.29 | $12.95 | 42848 |
| 2023-11-16 | 12.02 | $12.61 | 46374 |
| 2023-11-15 | 11.79 | $12.23 | 45313 |
| 2023-11-14 | 11.62 | $12.16 | 56347 |
| 2023-11-13 | 11.45 | $11.64 | 51355 |
| 2023-11-10 | 11.40 | $11.41 | 46127 |
| 2023-11-09 | 11.41 | $10.96 | 68772 |
| 2023-11-08 | 11.57 | $11.39 | 57621 |
| 2023-11-07 | 11.63 | $11.23 | 46171 |
| 2023-11-06 | 11.74 | $11.29 | 77891 |
| 2023-11-03 | 11.87 | $12.13 | 63151 |
| 2023-11-02 | 11.75 | $11.96 | 49521 |
| 2023-11-01 | 11.67 | $11.76 | 130094 |
| 2023-10-31 | 11.62 | $12.09 | 118110 |
| 2023-10-30 | 11.46 | $11.35 | 88529 |
| 2023-10-27 | 11.50 | $10.73 | 45208 |
| 2023-10-26 | 11.74 | $11.10 | 65834 |
| 2023-10-25 | 11.91 | $11.50 | 47677 |
| 2023-10-24 | 12.00 | $11.62 | 38514 |
| 2023-10-23 | 12.06 | $11.65 | 58741 |
| 2023-10-20 | 12.12 | $11.65 | 54015 |
| 2023-10-19 | 12.19 | $12.18 | 82737 |
| 2023-10-18 | 12.09 | $12.38 | 88257 |
| 2023-10-17 | 11.91 | $12.44 | 107062 |
| 2023-10-16 | 11.67 | $12.05 | 66904 |
| 2023-10-13 | 11.49 | $11.60 | 58466 |
| 2023-10-12 | 11.42 | $11.58 | 44328 |
| 2023-10-11 | 11.33 | $11.55 | 64778 |
| 2023-10-10 | 11.23 | $11.87 | 56331 |
| 2023-10-09 | 11.01 | $11.28 | 59206 |
| 2023-10-06 | 10.93 | $11.18 | 58282 |
| 2023-10-05 | 10.87 | $11.01 | 62265 |
| 2023-10-04 | 10.84 | $11.19 | 65359 |
| 2023-10-03 | 10.76 | $10.82 | 50769 |
| 2023-10-02 | 10.78 | $10.87 | 63087 |
| 2023-09-29 | 10.79 | $10.97 | 263129 |
| 2023-09-28 | 10.78 | $10.84 | 47850 |
| 2023-09-27 | 10.80 | $10.54 | 89277 |
| 2023-09-26 | 10.93 | $10.61 | 59443 |
| 2023-09-25 | 11.07 | $10.90 | 66655 |
| 2023-09-22 | 11.15 | $10.98 | 123491 |
| 2023-09-21 | 11.23 | $11.51 | 82044 |
| 2023-09-20 | 11.16 | $11.22 | 53135 |
| 2023-09-19 | 11.17 | $11.25 | 37085 |
| 2023-09-18 | 11.17 | $11.50 | 68186 |
| 2023-09-15 | 11.09 | $11.13 | 162531 |
| 2023-09-14 | 11.12 | $11.58 | 65201 |
| 2023-09-13 | 11.01 | $11.00 | 85028 |
| 2023-09-12 | 11.07 | $10.59 | 52853 |
| 2023-09-11 | 11.28 | $10.77 | 97519 |
| 2023-09-08 | 11.48 | $11.05 | 72886 |
| 2023-09-07 | 11.63 | $11.52 | 87374 |
| 2023-09-06 | 11.67 | $11.55 | 93244 |
| 2023-09-05 | 11.71 | $11.77 | 43728 |
| 2023-09-01 | 11.69 | $12.19 | 55099 |
| 2023-08-31 | 11.53 | $11.74 | 30351 |
| 2023-08-30 | 11.49 | $11.69 | 37023 |
| 2023-08-29 | 11.45 | $11.71 | 35976 |
| 2023-08-28 | 11.40 | $11.51 | 42467 |
| 2023-08-25 | 11.40 | $11.28 | 44403 |
| 2023-08-24 | 11.48 | $11.22 | 31209 |
| 2023-08-23 | 11.60 | $11.58 | 49753 |
| 2023-08-22 | 11.64 | $11.32 | 51932 |
| 2023-08-21 | 11.76 | $11.25 | 60459 |
| 2023-08-18 | 11.94 | $11.72 | 85047 |
| 2023-08-17 | 12.01 | $11.45 | 73586 |
| 2023-08-16 | 12.19 | $11.73 | 68967 |
| 2023-08-15 | 12.30 | $11.98 | 60512 |
| 2023-08-14 | 12.37 | $12.40 | 59027 |
| 2023-08-11 | 12.31 | $12.29 | 52297 |
| 2023-08-10 | 12.27 | $12.24 | 53570 |
| 2023-08-09 | 12.24 | $12.56 | 81222 |
| 2023-08-08 | 12.10 | $12.55 | 121632 |
| 2023-08-07 | 11.93 | $12.23 | 74137 |
| 2023-08-04 | 11.82 | $12.12 | 101987 |
| 2023-08-03 | 11.73 | $12.14 | 158652 |
| 2023-08-02 | 11.61 | $11.13 | 320777 |
| 2023-08-01 | 11.78 | $12.17 | 149958 |
| 2023-07-31 | 11.67 | $12.09 | 58122 |
| 2023-07-28 | 11.57 | $12.06 | 68245 |
| 2023-07-27 | 11.45 | $11.85 | 124604 |
| 2023-07-26 | 11.38 | $11.74 | 70428 |
| 2023-07-25 | 11.33 | $11.96 | 57300 |
| 2023-07-24 | 11.21 | $11.90 | 79355 |
| 2023-07-21 | 11.09 | $12.00 | 101631 |
| 2023-07-20 | 10.92 | $11.59 | 72572 |
| 2023-07-19 | 10.85 | $11.57 | 103450 |
| 2023-07-18 | 10.79 | $11.22 | 78242 |
| 2023-07-17 | 10.84 | $11.25 | 57045 |
| 2023-07-14 | 10.90 | $11.03 | 95675 |
| 2023-07-13 | 11.06 | $11.15 | 69243 |
| 2023-07-12 | 11.22 | $11.51 | 96297 |
| 2023-07-11 | 11.32 | $11.29 | 86704 |
| 2023-07-10 | 11.53 | $10.92 | 92023 |
| 2023-07-07 | 11.91 | $11.23 | 149408 |
| 2023-07-06 | 12.29 | $11.37 | 127563 |
| 2023-07-05 | 12.71 | $11.55 | 138593 |
| 2023-07-03 | 13.16 | $12.80 | 68837 |
| 2023-06-30 | 13.33 | $12.46 | 102756 |
| 2023-06-29 | 13.64 | $12.64 | 123483 |
| 2023-06-28 | 13.96 | $12.24 | 178667 |
| 2023-06-27 | 14.47 | $13.30 | 140759 |
| 2023-06-26 | 14.75 | $13.70 | 157467 |
| 2023-06-23 | 14.96 | $13.52 | 1.6M |
| 2023-06-22 | 15.25 | $14.93 | 152338 |
| 2023-06-21 | 15.15 | $15.22 | 163604 |
| 2023-06-20 | 14.92 | $15.13 | 288943 |
| 2023-06-16 | 14.65 | $14.03 | 125683 |
| 2023-06-15 | 14.66 | $14.27 | 107994 |
| 2023-06-14 | 14.57 | $13.81 | 152723 |
| 2023-06-13 | 14.61 | $14.51 | 153480 |
| 2023-06-12 | 14.41 | $14.91 | 138478 |
| 2023-06-09 | 14.03 | $14.68 | 202480 |
| 2023-06-08 | 13.63 | $14.63 | 189744 |
| 2023-06-07 | 13.14 | $13.89 | 126971 |
| 2023-06-06 | 12.77 | $13.32 | 70959 |
| 2023-06-05 | 12.50 | $12.58 | 107299 |
| 2023-06-02 | 12.39 | $12.49 | 90409 |
| 2023-06-01 | 12.29 | $11.72 | 100281 |
| 2023-05-31 | 12.41 | $11.61 | 66590 |
| 2023-05-30 | 12.58 | $12.07 | 71886 |
| 2023-05-26 | 12.64 | $12.33 | 44712 |
| 2023-05-25 | 12.62 | $12.35 | 62006 |
| 2023-05-24 | 12.59 | $12.52 | 133213 |
| 2023-05-23 | 12.49 | $13.06 | 89329 |
| 2023-05-22 | 12.19 | $13.04 | 156208 |
| 2023-05-19 | 11.83 | $12.72 | 120644 |
| 2023-05-18 | 11.49 | $12.70 | 103657 |
| 2023-05-17 | 11.08 | $12.19 | 155196 |
| 2023-05-16 | 10.76 | $11.78 | 130993 |
| 2023-05-15 | 10.49 | $11.76 | 227929 |
| 2023-05-12 | 10.19 | $10.96 | 231541 |
| 2023-05-11 | 10.08 | $11.06 | 184146 |
| 2023-05-10 | 9.93 | $10.45 | 131020 |
| 2023-05-09 | 9.96 | $9.94 | 111719 |
| 2023-05-08 | 10.17 | $9.63 | 141230 |
| 2023-05-05 | 10.54 | $9.89 | 115216 |
| 2023-05-04 | 10.92 | $9.59 | 169641 |
| 2023-05-03 | 11.49 | $11.28 | 259209 |
| 2023-05-02 | 11.66 | $12.18 | 66860 |
| 2023-05-01 | 11.59 | $11.99 | 80808 |
| 2023-04-28 | 11.58 | $12.10 | 65569 |
| 2023-04-27 | 11.55 | $11.95 | 52184 |
| 2023-04-26 | 11.56 | $11.47 | 105773 |
| 2023-04-25 | 11.74 | $11.15 | 68878 |
| 2023-04-24 | 12.06 | $12.07 | 78931 |
| 2023-04-21 | 12.18 | $11.93 | 106929 |
| 2023-04-20 | 12.38 | $12.24 | 87750 |
| 2023-04-19 | 12.54 | $12.38 | 101043 |
| 2023-04-18 | 12.69 | $12.86 | 72898 |
| 2023-04-17 | 12.73 | $13.13 | 134800 |
| 2023-04-14 | 12.70 | $12.44 | 139034 |
| 2023-04-13 | 12.89 | $11.72 | 270023 |
| 2023-04-12 | 13.36 | $12.40 | 282943 |
| 2023-04-11 | 13.72 | $14.30 | 75099 |
| 2023-04-10 | 13.56 | $14.11 | 76684 |
| 2023-04-06 | 13.43 | $13.41 | 79802 |
| 2023-04-05 | 13.50 | $12.93 | 104888 |
| 2023-04-04 | 13.74 | $13.47 | 63591 |
| 2023-04-03 | 13.87 | $14.33 | 106736 |
| 2023-03-31 | 13.75 | $14.92 | 214088 |
| 2023-03-30 | 13.43 | $14.71 | 62751 |
| 2023-03-29 | 13.11 | $14.17 | 82618 |
| 2023-03-28 | 12.90 | $13.68 | 64046 |
| 2023-03-27 | 12.81 | $13.67 | 72500 |
| 2023-03-24 | 12.72 | $13.16 | 46843 |
| 2023-03-23 | 12.78 | $13.24 | 36830 |
| 2023-03-22 | 12.84 | $13.01 | 37064 |
| 2023-03-21 | 13.01 | $13.12 | 73071 |
| 2023-03-20 | 13.19 | $12.76 | 56438 |
| 2023-03-17 | 13.53 | $12.91 | 97196 |
| 2023-03-16 | 13.92 | $14.27 | 90007 |
| 2023-03-15 | 13.97 | $14.04 | 334570 |
| 2023-03-14 | 14.12 | $13.40 | 61166 |
| 2023-03-13 | 14.50 | $13.55 | 85748 |
| 2023-03-10 | 14.93 | $14.12 | 112273 |
| 2023-03-09 | 15.28 | $15.10 | 61904 |
| 2023-03-08 | 15.40 | $15.36 | 82562 |
| 2023-03-07 | 15.46 | $14.71 | 74311 |
| 2023-03-06 | 15.74 | $16.00 | 137627 |
| 2023-03-03 | 15.68 | $15.30 | 141795 |
| 2023-03-02 | 15.82 | $14.75 | 249946 |
| 2023-03-01 | 16.16 | $15.41 | 212542 |
| 2023-02-28 | 16.36 | $16.22 | 50338 |
| 2023-02-27 | 16.34 | $16.06 | 91725 |
| 2023-02-24 | 16.36 | $16.41 | 42540 |
| 2023-02-23 | 16.27 | $16.20 | 69659 |
| 2023-02-22 | 16.22 | $15.95 | 61995 |
| 2023-02-21 | 16.22 | $16.22 | 86239 |
| 2023-02-17 | 16.14 | $16.23 | 45727 |
| 2023-02-16 | 16.02 | $16.19 | 62712 |
| 2023-02-15 | 15.88 | $15.75 | 58549 |
| 2023-02-14 | 15.85 | $15.62 | 35519 |
| 2023-02-13 | 15.83 | $15.63 | 78335 |
| 2023-02-10 | 15.81 | $15.33 | 43443 |
| 2023-02-09 | 15.86 | $15.34 | 73092 |
| 2023-02-08 | 15.91 | $14.83 | 85620 |
| 2023-02-07 | 16.12 | $15.90 | 87721 |
| 2023-02-06 | 16.02 | $16.60 | 104316 |
| 2023-02-03 | 15.67 | $15.88 | 97796 |
| 2023-02-02 | 15.46 | $15.50 | 95955 |
| 2023-02-01 | 15.30 | $14.76 | 114598 |
| 2023-01-31 | 15.34 | $16.00 | 105582 |
| 2023-01-30 | 14.98 | $15.54 | 80213 |
| 2023-01-27 | 14.68 | $15.39 | 77881 |
| 2023-01-26 | 14.35 | $14.89 | 49130 |
| 2023-01-25 | 14.10 | $14.93 | 180659 |
| 2023-01-24 | 13.78 | $14.83 | 252645 |
| 2023-01-23 | 13.41 | $13.34 | 37287 |
| 2023-01-20 | 13.43 | $13.35 | 53179 |
| 2023-01-19 | 13.45 | $13.21 | 29711 |
| 2023-01-18 | 13.52 | $13.52 | 33116 |
| 2023-01-17 | 13.49 | $13.44 | 25812 |
| 2023-01-13 | 13.48 | $14.00 | 56548 |
| 2023-01-12 | 13.29 | $13.87 | 49438 |
| 2023-01-11 | 13.10 | $13.39 | 78673 |
| 2023-01-10 | 13.01 | $13.80 | 54733 |
| 2023-01-09 | 12.77 | $13.27 | 63444 |
| 2023-01-06 | 12.65 | $12.97 | 27144 |
| 2023-01-05 | 12.60 | $12.43 | 22061 |
| 2023-01-04 | 12.70 | $12.68 | 29422 |
| 2023-01-03 | 12.74 | $12.70 | 43534 |
| 2022-12-30 | 12.79 | $12.66 | 71717 |
| 2022-12-29 | 12.86 | $12.99 | 63564 |
| 2022-12-28 | 12.84 | $12.05 | 79898 |
| 2022-12-27 | 13.10 | $12.86 | 59667 |
| 2022-12-23 | 13.17 | $12.95 | 36607 |
| 2022-12-22 | 13.21 | $12.48 | 68087 |
| 2022-12-21 | 13.40 | $12.79 | 28075 |
| 2022-12-20 | 13.53 | $13.22 | 109265 |
| 2022-12-19 | 13.54 | $12.11 | 118831 |
| 2022-12-16 | 13.89 | $13.63 | 116182 |
| 2022-12-15 | 13.82 | $12.90 | 52664 |
| 2022-12-14 | 13.96 | $13.45 | 69900 |
| 2022-12-13 | 13.93 | $13.16 | 92443 |
| 2022-12-12 | 13.96 | $13.89 | 120695 |
| 2022-12-09 | 13.76 | $12.93 | 59765 |
| 2022-12-08 | 13.79 | $13.09 | 84356 |
| 2022-12-07 | 13.76 | $13.69 | 71534 |
| 2022-12-06 | 13.50 | $13.04 | 91564 |
| 2022-12-05 | 13.38 | $13.23 | 127358 |
| 2022-12-02 | 13.15 | $12.71 | 96168 |
| 2022-12-01 | 13.00 | $13.25 | 86445 |
| 2022-11-30 | 12.64 | $12.78 | 102846 |
| 2022-11-29 | 12.32 | $12.69 | 100910 |
| 2022-11-28 | 11.93 | $11.92 | 175568 |
| 2022-11-25 | 11.69 | $10.83 | 27682 |
| 2022-11-23 | 11.72 | $11.21 | 38336 |
| 2022-11-22 | 11.62 | $11.02 | 53999 |
| 2022-11-21 | 11.53 | $10.94 | 66787 |
| 2022-11-18 | 11.42 | $11.23 | 137542 |
| 2022-11-17 | 11.18 | $11.01 | 78908 |
| 2022-11-16 | 10.93 | $10.64 | 118755 |
| 2022-11-15 | 10.73 | $10.90 | 133265 |
| 2022-11-14 | 10.38 | $10.43 | 161705 |
| 2022-11-11 | 10.07 | $10.69 | 116654 |
| 2022-11-10 | 9.61 | $9.85 | 124415 |
| 2022-11-09 | 9.28 | $9.64 | 89956 |
| 2022-11-08 | 8.94 | $9.34 | 156887 |
| 2022-11-07 | 8.60 | $9.69 | 51409 |
| 2022-11-04 | 8.07 | $9.65 | 69581 |
| 2022-11-03 | 7.43 | $8.68 | 155072 |
| 2022-11-02 | 6.94 | $7.82 | 125240 |
| 2022-11-01 | 6.62 | $7.00 | 31135 |
| 2022-10-31 | 6.49 | $6.65 | 21337 |
| 2022-10-28 | 6.44 | $6.71 | 9468 |
| 2022-10-27 | 6.36 | $6.69 | 13634 |
| 2022-10-26 | 6.27 | $6.52 | 40727 |
| 2022-10-25 | 6.22 | $6.13 | 34295 |
| 2022-10-24 | 6.28 | $6.01 | 27764 |
| 2022-10-21 | 6.40 | $6.22 | 141020 |
| 2022-10-20 | 6.48 | $6.49 | 42917 |
| 2022-10-19 | 6.50 | $6.53 | 22316 |
| 2022-10-18 | 6.51 | $6.75 | 18901 |
| 2022-10-17 | 6.45 | $6.52 | 14329 |
| 2022-10-14 | 6.45 | $6.39 | 23843 |
| 2022-10-13 | 6.50 | $6.55 | 29073 |
| 2022-10-12 | 6.51 | $6.41 | 25558 |
| 2022-10-11 | 6.57 | $6.47 | 28336 |
| 2022-10-10 | 6.62 | $6.60 | 16783 |
| 2022-10-07 | 6.65 | $6.72 | 47713 |
| 2022-10-06 | 6.65 | $6.72 | 29086 |
| 2022-10-05 | 6.64 | $6.83 | 66134 |
| 2022-10-04 | 6.61 | $6.87 | 28267 |
| 2022-10-03 | 6.56 | $6.59 | 21849 |
| 2022-09-30 | 6.59 | $6.51 | 18646 |
| 2022-09-29 | 6.65 | $6.52 | 45053 |
| 2022-09-28 | 6.73 | $6.76 | 22304 |
| 2022-09-27 | 6.75 | $6.70 | 54417 |
| 2022-09-26 | 6.79 | $6.58 | 39037 |
| 2022-09-23 | 6.89 | $6.79 | 27972 |
| 2022-09-22 | 6.95 | $6.93 | 30240 |
| 2022-09-21 | 6.97 | $7.14 | 38748 |
| 2022-09-20 | 6.93 | $7.15 | 36219 |
| 2022-09-19 | 6.88 | $7.19 | 46792 |
| 2022-09-16 | 6.82 | $6.65 | 64039 |
| 2022-09-15 | 6.91 | $6.70 | 41249 |
| 2022-09-14 | 7.01 | $6.81 | 52921 |
| 2022-09-13 | 7.09 | $7.14 | 31093 |
| 2022-09-12 | 7.09 | $7.56 | 27261 |
| 2022-09-09 | 6.97 | $7.25 | 33136 |
| 2022-09-08 | 6.91 | $6.89 | 10217 |
| 2022-09-07 | 6.96 | $6.85 | 12367 |
| 2022-09-06 | 7.04 | $6.84 | 58583 |
| 2022-09-02 | 7.14 | $6.81 | 27962 |
| 2022-09-01 | 7.27 | $6.88 | 34212 |
| 2022-08-31 | 7.41 | $6.96 | 45443 |
| 2022-08-30 | 7.55 | $7.21 | 22706 |
| 2022-08-29 | 7.64 | $7.21 | 14242 |
| 2022-08-26 | 7.76 | $7.40 | 14665 |
| 2022-08-25 | 7.84 | $7.67 | 31718 |
| 2022-08-24 | 7.84 | $7.44 | 27531 |
| 2022-08-23 | 7.92 | $7.67 | 51462 |
| 2022-08-22 | 7.94 | $7.63 | 33764 |
| 2022-08-19 | 7.97 | $7.65 | 18476 |
| 2022-08-18 | 7.99 | $8.42 | 27806 |
| 2022-08-17 | 7.78 | $8.10 | 98887 |
| 2022-08-16 | 7.61 | $7.73 | 99488 |
| 2022-08-15 | 7.52 | $7.78 | 85633 |
| 2022-08-12 | 7.39 | $7.75 | 96813 |
| 2022-08-11 | 7.25 | $7.65 | 121849 |
| 2022-08-10 | 7.10 | $7.35 | 425379 |
| 2022-08-09 | 7.02 | $7.05 | 36616 |
| 2022-08-08 | 7.02 | $7.12 | 71203 |
| 2022-08-05 | 6.99 | $6.92 | 63757 |
| 2022-08-04 | 7.03 | $7.11 | 116680 |
| 2022-08-03 | 7.01 | $7.10 | 87499 |
| 2022-08-02 | 7.00 | $7.27 | 185430 |
| 2022-08-01 | 6.93 | $7.16 | 120523 |
| 2022-07-29 | 6.88 | $7.14 | 35397 |
| 2022-07-28 | 6.84 | $6.96 | 12493 |
| 2022-07-27 | 6.84 | $7.00 | 28117 |
| 2022-07-26 | 6.84 | $6.87 | 68979 |
| 2022-07-25 | 6.88 | $6.86 | 18449 |
| 2022-07-22 | 6.95 | $7.03 | 31894 |
| 2022-07-21 | 6.97 | $7.26 | 27734 |
| 2022-07-20 | 6.94 | $7.41 | 46739 |
| 2022-07-19 | 6.85 | $6.98 | 207263 |
| 2022-07-18 | 6.89 | $6.76 | 115884 |
| 2022-07-15 | 7.01 | $6.81 | 207226 |
| 2022-07-14 | 7.15 | $7.00 | 78030 |
| 2022-07-13 | 7.26 | $7.16 | 28433 |
| 2022-07-12 | 7.36 | $7.31 | 16893 |
| 2022-07-11 | 7.43 | $7.33 | 33461 |
| 2022-07-08 | 7.52 | $7.62 | 16587 |
| 2022-07-07 | 7.53 | $7.78 | 18712 |
| 2022-07-06 | 7.51 | $7.51 | 20048 |
| 2022-07-05 | 7.57 | $7.67 | 41622 |
| 2022-07-01 | 7.60 | $7.93 | 90334 |
| 2022-06-30 | 7.55 | $7.74 | 32227 |
| 2022-06-29 | 7.56 | $7.65 | 36824 |
| 2022-06-28 | 7.61 | $7.84 | 41098 |
| 2022-06-27 | 7.61 | $8.00 | 46975 |
| 2022-06-24 | 7.57 | $7.71 | 1.0M |
| 2022-06-23 | 7.62 | $7.31 | 91391 |
| 2022-06-22 | 7.81 | $7.49 | 86990 |
| 2022-06-21 | 8.00 | $7.49 | 81033 |
| 2022-06-17 | 8.22 | $7.50 | 71402 |
| 2022-06-16 | 8.50 | $7.76 | 63759 |
| 2022-06-15 | 8.76 | $8.32 | 71192 |
| 2022-06-14 | 8.90 | $8.31 | 51262 |
| 2022-06-13 | 9.07 | $8.36 | 74121 |
| 2022-06-10 | 9.25 | $8.85 | 49470 |
| 2022-06-09 | 9.32 | $9.23 | 62899 |
| 2022-06-08 | 9.28 | $9.27 | 100908 |
| 2022-06-07 | 9.22 | $9.31 | 144753 |
| 2022-06-06 | 9.12 | $9.07 | 87109 |
| 2022-06-03 | 9.08 | $9.24 | 46050 |
| 2022-06-02 | 8.96 | $9.14 | 51986 |
| 2022-06-01 | 8.86 | $8.53 | 64235 |
| 2022-05-31 | 8.92 | $9.07 | 70078 |
| 2022-05-27 | 8.82 | $9.17 | 40577 |
| 2022-05-26 | 8.66 | $9.05 | 50298 |
| 2022-05-25 | 8.51 | $8.44 | 57492 |
| 2022-05-24 | 8.51 | $8.32 | 82536 |
| 2022-05-23 | 8.56 | $8.62 | 57573 |
| 2022-05-20 | 8.52 | $8.43 | 45752 |
| 2022-05-19 | 8.53 | $8.63 | 58750 |
| 2022-05-18 | 8.48 | $8.98 | 141098 |
| 2022-05-17 | 8.31 | $8.79 | 617071 |
| 2022-05-16 | 8.17 | $8.00 | 112520 |
| 2022-05-13 | 8.25 | $8.17 | 83700 |
| 2022-05-12 | 8.29 | $8.17 | 226074 |
| 2022-05-11 | 8.35 | $8.15 | 67370 |
| 2022-05-10 | 8.42 | $8.35 | 131927 |
| 2022-05-09 | 8.45 | $8.43 | 100820 |
| 2022-05-06 | 8.47 | $8.24 | 510760 |
| 2022-05-05 | 8.55 | $8.60 | 114651 |
| 2022-05-04 | 8.53 | $9.02 | 141798 |
| 2022-05-03 | 8.39 | $8.62 | 63631 |
| 2022-05-02 | 8.34 | $8.34 | 86413 |
| 2022-04-29 | 8.37 | $8.28 | 111650 |
| 2022-04-28 | 8.43 | $8.49 | 64403 |
| 2022-04-27 | 8.44 | $8.55 | 48298 |
| 2022-04-26 | 8.44 | $8.47 | 116995 |
| 2022-04-25 | 8.47 | $8.64 | 56779 |
| 2022-04-22 | 8.45 | $8.61 | 61370 |
| 2022-04-21 | 8.45 | $8.81 | 73141 |
| 2022-04-20 | 8.39 | $8.63 | 127110 |
| 2022-04-19 | 8.38 | $8.62 | 93061 |
| 2022-04-18 | 8.38 | $8.63 | 70192 |
| 2022-04-14 | 8.38 | $8.79 | 305969 |
| 2022-04-13 | 8.34 | $8.50 | 212262 |
| 2022-04-12 | 8.39 | $8.38 | 165544 |
| 2022-04-11 | 8.50 | $8.51 | 74371 |
| 2022-04-08 | 8.60 | $8.30 | 100431 |
| 2022-04-07 | 8.80 | $8.24 | 105626 |
| 2022-04-06 | 9.06 | $8.53 | 100316 |
| 2022-04-05 | 9.30 | $8.80 | 81266 |
| 2022-04-04 | 9.51 | $9.13 | 61329 |
| 2022-04-01 | 9.67 | $9.25 | 94229 |
| 2022-03-31 | 9.82 | $9.37 | 166126 |
| 2022-03-30 | 9.98 | $9.88 | 44057 |
| 2022-03-29 | 10.00 | $9.98 | 106933 |
| 2022-03-28 | 10.01 | $9.96 | 67529 |
| 2022-03-25 | 10.02 | $9.92 | 50751 |
| 2022-03-24 | 10.05 | $9.77 | 49414 |
| 2022-03-23 | 10.13 | $9.72 | 73812 |
| 2022-03-22 | 10.25 | $10.23 | 54149 |
| 2022-03-21 | 10.24 | $10.18 | 35070 |
| 2022-03-18 | 10.24 | $10.29 | 110820 |
| 2022-03-17 | 10.21 | $10.31 | 50970 |
| 2022-03-16 | 10.16 | $10.52 | 111787 |
| 2022-03-15 | 10.04 | $9.99 | 63014 |
| 2022-03-14 | 10.06 | $10.05 | 63190 |
| 2022-03-11 | 10.08 | $10.07 | 85978 |
| 2022-03-10 | 10.10 | $10.10 | 66303 |
| 2022-03-09 | 10.11 | $10.33 | 35852 |
| 2022-03-08 | 10.06 | $10.55 | 43185 |
| 2022-03-07 | 9.93 | $10.39 | 80786 |
| 2022-03-04 | 9.83 | $10.13 | 64395 |
| 2022-03-03 | 9.80 | $9.99 | 86145 |
| 2022-03-02 | 9.82 | $9.75 | 83326 |
| 2022-03-01 | 9.92 | $9.88 | 54061 |
| 2022-02-28 | 10.02 | $10.34 | 34136 |
| 2022-02-25 | 10.00 | $10.32 | 38964 |
| 2022-02-24 | 9.99 | $10.29 | 49206 |
| 2022-02-23 | 10.00 | $10.25 | 65784 |
| 2022-02-22 | 10.03 | $10.25 | 84912 |
| 2022-02-18 | 10.09 | $10.53 | 63066 |
| 2022-02-17 | 10.08 | $10.27 | 134553 |
| 2022-02-16 | 10.16 | $10.62 | 66278 |
| 2022-02-15 | 10.16 | $10.68 | 49023 |
| 2022-02-14 | 10.16 | $10.53 | 45726 |
| 2022-02-11 | 10.23 | $10.29 | 80338 |
| 2022-02-10 | 10.39 | $10.52 | 99955 |
| 2022-02-09 | 10.54 | $10.68 | 167283 |
| 2022-02-08 | 10.68 | $10.90 | 39935 |
| 2022-02-07 | 10.80 | $10.97 | 101406 |
| 2022-02-04 | 10.95 | $11.07 | 63462 |
| 2022-02-03 | 11.10 | $11.19 | 70366 |
| 2022-02-02 | 11.27 | $11.74 | 70739 |
| 2022-02-01 | 11.31 | $11.77 | 60391 |
| 2022-01-31 | 11.38 | $11.47 | 77827 |
| 2022-01-28 | 11.56 | $10.99 | 69535 |
| 2022-01-27 | 11.96 | $11.43 | 73250 |
| 2022-01-26 | 12.31 | $12.04 | 132087 |
| 2022-01-25 | 12.57 | $11.85 | 65872 |
| 2022-01-24 | 12.95 | $11.90 | 167062 |
| 2022-01-21 | 13.41 | $11.49 | 520984 |
| 2022-01-20 | 14.11 | $13.44 | 143903 |
| 2022-01-19 | 14.34 | $13.60 | 100724 |
| 2022-01-18 | 14.58 | $13.82 | 115288 |
| 2022-01-14 | 14.80 | $14.53 | 62902 |
| 2022-01-13 | 14.85 | $14.99 | 38998 |
| 2022-01-12 | 14.75 | $14.89 | 49567 |
| 2022-01-11 | 14.67 | $14.86 | 32341 |
| 2022-01-10 | 14.57 | $14.49 | 47167 |
| 2022-01-07 | 14.57 | $14.71 | 30461 |
| 2022-01-06 | 14.51 | $14.45 | 31584 |
| 2022-01-05 | 14.51 | $14.51 | 75830 |
| 2022-01-04 | 14.50 | $14.76 | 56896 |
| 2022-01-03 | 14.40 | $14.85 | 65463 |
| 2021-12-31 | 14.26 | $14.91 | 162842 |
| 2021-12-30 | 14.07 | $14.48 | 47826 |
| 2021-12-29 | 13.99 | $14.23 | 110036 |
| 2021-12-28 | 13.97 | $14.18 | 73251 |
| 2021-12-27 | 13.97 | $14.35 | 88150 |
| 2021-12-23 | 13.92 | $14.37 | 68466 |
| 2021-12-22 | 13.86 | $14.17 | 93766 |
| 2021-12-21 | 13.86 | $13.72 | 64321 |
| 2021-12-20 | 14.02 | $13.81 | 110864 |
| 2021-12-17 | 14.19 | $13.88 | 115387 |
| 2021-12-16 | 14.39 | $14.57 | 102546 |
| 2021-12-15 | 14.42 | $14.50 | 86944 |
| 2021-12-14 | 14.49 | $14.91 | 68011 |
| 2021-12-13 | 14.45 | $14.56 | 42731 |
| 2021-12-10 | 14.52 | $14.77 | 59515 |
| 2021-12-09 | 14.56 | $14.98 | 56237 |
| 2021-12-08 | 14.54 | $15.33 | 42275 |
| 2021-12-07 | 14.42 | $15.15 | 59664 |
| 2021-12-06 | 14.35 | $15.04 | 59523 |
| 2021-12-03 | 14.30 | $14.77 | 99846 |
| 2021-12-02 | 14.35 | $14.66 | 74465 |
| 2021-12-01 | 14.46 | $14.52 | 103229 |
| 2021-11-30 | 14.66 | $14.85 | 133198 |
| 2021-11-29 | 14.81 | $14.37 | 88837 |
| 2021-11-26 | 15.15 | $15.44 | 54831 |
| 2021-11-24 | 15.25 | $15.58 | 87749 |
| 2021-11-23 | 15.34 | $15.30 | 43060 |
| 2021-11-22 | 15.56 | $15.41 | 66010 |
| 2021-11-19 | 15.79 | $15.51 | 40255 |
| 2021-11-18 | 16.07 | $15.69 | 71872 |
| 2021-11-17 | 16.35 | $16.24 | 77864 |
| 2021-11-16 | 16.53 | $16.45 | 58604 |
| 2021-11-15 | 16.70 | $16.92 | 77845 |
| 2021-11-12 | 16.76 | $16.94 | 45401 |
| 2021-11-11 | 16.84 | $17.03 | 66569 |
| 2021-11-10 | 16.92 | $17.22 | 59327 |
| 2021-11-09 | 16.97 | $16.66 | 144084 |
| 2021-11-08 | 17.20 | $17.15 | 150530 |
| 2021-11-05 | 17.35 | $17.20 | 138734 |
| 2021-11-04 | 17.51 | $17.06 | 178274 |
| 2021-11-03 | 17.76 | $17.19 | 194948 |
| 2021-11-02 | 18.03 | $18.02 | 89025 |
| 2021-11-01 | 18.10 | $18.06 | 65112 |
| 2021-10-29 | 18.18 | $17.76 | 49322 |
| 2021-10-28 | 18.36 | $17.96 | 43455 |
| 2021-10-27 | 18.53 | $17.74 | 50365 |
| 2021-10-26 | 18.80 | $18.04 | 66075 |
| 2021-10-25 | 19.03 | $18.28 | 123928 |
| 2021-10-22 | 19.24 | $18.87 | 47430 |
| 2021-10-21 | 19.29 | $19.30 | 62725 |
| 2021-10-20 | 19.21 | $19.40 | 94952 |
| 2021-10-19 | 19.08 | $18.88 | 81373 |
| 2021-10-18 | 19.08 | $18.85 | 93474 |
| 2021-10-15 | 19.08 | $18.96 | 188035 |
| 2021-10-14 | 19.03 | $19.03 | 110252 |
| 2021-10-13 | 18.95 | $18.34 | 64765 |
| 2021-10-12 | 19.06 | $18.06 | 97425 |
| 2021-10-11 | 19.27 | $18.15 | 64297 |
| 2021-10-08 | 19.49 | $18.61 | 86859 |
| 2021-10-07 | 19.60 | $19.13 | 65672 |
| 2021-10-06 | 19.56 | $18.64 | 45135 |
| 2021-10-05 | 19.64 | $19.20 | 97066 |
| 2021-10-04 | 19.55 | $18.72 | 70500 |
| 2021-10-01 | 19.58 | $18.38 | 84936 |
| 2021-09-30 | 19.70 | $18.80 | 243040 |
| 2021-09-29 | 19.69 | $18.95 | 87534 |
| 2021-09-28 | 19.61 | $19.06 | 147701 |
| 2021-09-27 | 19.46 | $19.71 | 154395 |
| 2021-09-24 | 19.05 | $19.82 | 160987 |
| 2021-09-23 | 18.49 | $18.88 | 136221 |
| 2021-09-22 | 18.09 | $18.63 | 249405 |
| 2021-09-21 | 17.67 | $17.50 | 162683 |
| 2021-09-20 | 17.50 | $17.75 | 286425 |
| 2021-09-17 | 17.20 | $18.82 | 619106 |
| 2021-09-16 | 16.49 | $18.32 | 364817 |
| 2021-09-15 | 15.77 | $17.27 | 358553 |
| 2021-09-14 | 15.23 | $17.13 | 608509 |
| 2021-09-13 | 14.62 | $17.30 | 1.1M |
| 2021-09-10 | 13.82 | $13.92 | 91090 |
| 2021-09-09 | 13.93 | $14.24 | 104219 |
| 2021-09-08 | 13.98 | $14.06 | 124078 |
| 2021-09-07 | 14.11 | $13.73 | 145063 |
| 2021-09-03 | 14.39 | $14.57 | 60040 |
| 2021-09-02 | 14.47 | $14.40 | 79676 |
| 2021-09-01 | 14.64 | $14.82 | 161660 |
| 2021-08-31 | 14.73 | $14.92 | 65284 |
| 2021-08-30 | 14.81 | $15.17 | 36349 |
| 2021-08-27 | 14.85 | $15.25 | 55189 |
| 2021-08-26 | 14.88 | $15.02 | 58969 |
| 2021-08-25 | 15.00 | $15.03 | 95629 |
| 2021-08-24 | 15.16 | $15.45 | 76993 |
| 2021-08-23 | 15.24 | $15.01 | 38838 |
| 2021-08-20 | 15.49 | $15.35 | 34913 |
| 2021-08-19 | 15.70 | $15.06 | 68133 |
| 2021-08-18 | 16.05 | $15.68 | 51196 |
| 2021-08-17 | 16.30 | $16.00 | 89394 |
| 2021-08-16 | 16.52 | $16.14 | 126303 |
| 2021-08-13 | 16.74 | $16.58 | 42634 |
| 2021-08-12 | 16.88 | $17.00 | 68763 |
| 2021-08-11 | 16.92 | $17.25 | 42425 |
| 2021-08-10 | 16.91 | $17.25 | 57427 |
| 2021-08-09 | 16.89 | $17.26 | 130437 |
| 2021-08-06 | 16.89 | $17.08 | 101052 |
| 2021-08-05 | 16.94 | $17.29 | 148340 |
| 2021-08-04 | 16.95 | $16.90 | 142570 |
| 2021-08-03 | 17.10 | $17.50 | 20054 |
| 2021-08-02 | 17.09 | $17.31 | 26446 |
| 2021-07-30 | 17.16 | $17.57 | 39082 |
| 2021-07-29 | 17.17 | $17.41 | 126143 |
| 2021-07-28 | 17.24 | $17.00 | 141072 |
| 2021-07-27 | 17.47 | $17.50 | 32972 |
| 2021-07-26 | 17.61 | $17.89 | 61269 |
| 2021-07-23 | 17.65 | $17.92 | 22694 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.75
2026-07-20
Close Price
$29.10
Vol: 769204
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.13
Average
50.27
Maximum
78.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.75 | $29.10 | 769204 |
| 2026-07-17 | 46.95 | $30.92 | 1.2M |
| 2026-07-16 | 51.08 | $32.50 | 443822 |
| 2026-07-15 | 55.26 | $33.93 | 352138 |
| 2026-07-14 | 57.00 | $34.49 | 486800 |
| 2026-07-13 | 52.83 | $32.83 | 369434 |
| 2026-07-10 | 55.57 | $33.72 | 216500 |
| 2026-07-09 | 55.08 | $33.52 | 316122 |
| 2026-07-08 | 52.68 | $32.57 | 331603 |
| 2026-07-07 | 54.15 | $33.08 | 495800 |
| 2026-07-06 | 58.19 | $34.41 | 419900 |
| 2026-07-02 | 56.18 | $33.55 | 635800 |
| 2026-07-01 | 61.60 | $35.21 | 674400 |
| 2026-06-30 | 70.33 | $37.46 | 719800 |
| 2026-06-29 | 70.67 | $37.54 | 619343 |
| 2026-06-26 | 69.74 | $37.00 | 1.3M |
| 2026-06-25 | 66.53 | $35.29 | 544942 |
| 2026-06-24 | 64.66 | $34.39 | 437705 |
| 2026-06-23 | 64.17 | $34.16 | 309931 |
| 2026-06-22 | 66.24 | $34.71 | 343614 |
| 2026-06-18 | 70.03 | $35.68 | 637200 |
| 2026-06-17 | 65.89 | $33.51 | 570200 |
| 2026-06-16 | 73.00 | $35.12 | 377949 |
| 2026-06-15 | 72.33 | $34.74 | 781500 |
| 2026-06-12 | 75.82 | $35.48 | 547000 |
| 2026-06-11 | 75.45 | $35.24 | 611600 |
| 2026-06-10 | 73.22 | $33.84 | 866046 |
| 2026-06-09 | 77.53 | $34.74 | 760322 |
| 2026-06-08 | 75.81 | $33.60 | 1.0M |
| 2026-06-05 | 75.26 | $33.25 | 820971 |
| 2026-06-04 | 74.36 | $32.68 | 992629 |
| 2026-06-03 | 74.16 | $32.55 | 1.2M |
| 2026-06-02 | 73.82 | $32.33 | 988131 |
| 2026-06-01 | 71.51 | $30.88 | 956959 |
| 2026-05-29 | 62.84 | $26.85 | 271453 |
| 2026-05-28 | 60.76 | $26.11 | 333000 |
| 2026-05-27 | 65.57 | $27.13 | 474350 |
| 2026-05-26 | 64.31 | $26.65 | 471309 |
| 2026-05-22 | 60.89 | $25.45 | 763813 |
| 2026-05-21 | 52.57 | $23.13 | 433500 |
| 2026-05-20 | 56.62 | $23.95 | 2.5M |
| 2026-05-19 | 55.01 | $23.55 | 211500 |
| 2026-05-18 | 62.54 | $24.92 | 229700 |
| 2026-05-15 | 64.81 | $25.29 | 342022 |
| 2026-05-14 | 65.43 | $25.39 | 300341 |
| 2026-05-13 | 66.99 | $25.65 | 574400 |
| 2026-05-12 | 72.69 | $26.55 | 516900 |
| 2026-05-11 | 77.64 | $27.26 | 352300 |
| 2026-05-08 | 77.52 | $27.20 | 304800 |
| 2026-05-07 | 74.87 | $25.99 | 436700 |
| 2026-05-06 | 66.75 | $23.35 | 309433 |
| 2026-05-05 | 64.26 | $22.75 | 363845 |
| 2026-05-04 | 61.52 | $22.15 | 127425 |
| 2026-05-01 | 62.20 | $22.24 | 111100 |
| 2026-04-30 | 66.63 | $22.81 | 263522 |
| 2026-04-29 | 62.24 | $21.83 | 214901 |
| 2026-04-28 | 62.96 | $21.92 | 91636 |
| 2026-04-27 | 62.45 | $21.81 | 62431 |
| 2026-04-24 | 63.58 | $21.96 | 94600 |
| 2026-04-23 | 61.05 | $21.39 | 80800 |
| 2026-04-22 | 61.12 | $21.40 | 79900 |
| 2026-04-21 | 59.23 | $20.98 | 53300 |
| 2026-04-20 | 60.56 | $21.18 | 83932 |
| 2026-04-17 | 59.87 | $21.02 | 118248 |
| 2026-04-16 | 53.93 | $19.77 | 79003 |
| 2026-04-15 | 57.35 | $20.30 | 146147 |
| 2026-04-14 | 60.23 | $20.72 | 107100 |
| 2026-04-13 | 61.48 | $20.90 | 155300 |
| 2026-04-10 | 59.62 | $20.48 | 147010 |
| 2026-04-09 | 59.75 | $20.50 | 156210 |
| 2026-04-08 | 56.87 | $19.86 | 183828 |
| 2026-04-07 | 48.05 | $18.26 | 61216 |
| 2026-04-06 | 47.48 | $18.17 | 56700 |
| 2026-04-02 | 47.70 | $18.21 | 127201 |
| 2026-04-01 | 45.95 | $17.92 | 141800 |
| 2026-03-31 | 46.10 | $17.95 | 235933 |
| 2026-03-30 | 43.33 | $17.48 | 116228 |
| 2026-03-27 | 44.34 | $17.70 | 82600 |
| 2026-03-26 | 45.92 | $18.04 | 115800 |
| 2026-03-25 | 47.14 | $18.30 | 137400 |
| 2026-03-24 | 44.73 | $17.85 | 134121 |
| 2026-03-23 | 41.34 | $17.25 | 117800 |
| 2026-03-20 | 37.64 | $16.64 | 144041 |
| 2026-03-19 | 40.20 | $17.29 | 151809 |
| 2026-03-18 | 38.49 | $17.01 | 154825 |
| 2026-03-17 | 39.25 | $17.21 | 146800 |
| 2026-03-16 | 40.55 | $17.55 | 176346 |
| 2026-03-13 | 35.28 | $16.67 | 131302 |
| 2026-03-12 | 37.39 | $17.26 | 187500 |
| 2026-03-11 | 39.81 | $17.89 | 244913 |
| 2026-03-10 | 44.84 | $19.04 | 200300 |
| 2026-03-09 | 43.66 | $18.84 | 142600 |
| 2026-03-06 | 45.22 | $19.18 | 338722 |
| 2026-03-05 | 43.36 | $18.85 | 489246 |
| 2026-03-04 | 46.60 | $19.56 | 713100 |
| 2026-03-03 | 55.14 | $21.11 | 151483 |
| 2026-03-02 | 57.94 | $21.54 | 112600 |
| 2026-02-27 | 55.22 | $21.00 | 89100 |
| 2026-02-26 | 58.12 | $21.44 | 117347 |
| 2026-02-25 | 56.13 | $21.04 | 131800 |
| 2026-02-24 | 60.50 | $21.68 | 154700 |
| 2026-02-23 | 61.50 | $21.82 | 120508 |
| 2026-02-20 | 63.63 | $22.12 | 125900 |
| 2026-02-19 | 61.34 | $21.58 | 122200 |
| 2026-02-18 | 59.36 | $21.14 | 101507 |
| 2026-02-17 | 61.33 | $21.43 | 117600 |
| 2026-02-13 | 64.92 | $21.94 | 153200 |
| 2026-02-12 | 60.81 | $20.98 | 110228 |
| 2026-02-11 | 65.85 | $21.64 | 172400 |
| 2026-02-10 | 64.00 | $21.21 | 114000 |
| 2026-02-09 | 64.00 | $21.21 | 139400 |
| 2026-02-06 | 67.36 | $21.65 | 225200 |
| 2026-02-05 | 63.38 | $20.69 | 216062 |
| 2026-02-04 | 61.07 | $20.20 | 238445 |
| 2026-02-03 | 57.04 | $19.43 | 124240 |
| 2026-02-02 | 59.87 | $19.80 | 124300 |
| 2026-01-30 | 58.82 | $19.60 | 156800 |
| 2026-01-29 | 59.19 | $19.65 | 315007 |
| 2026-01-28 | 55.37 | $18.93 | 143300 |
| 2026-01-27 | 52.24 | $18.40 | 92909 |
| 2026-01-26 | 50.31 | $18.09 | 67900 |
| 2026-01-23 | 52.25 | $18.39 | 119539 |
| 2026-01-22 | 54.25 | $18.69 | 118800 |
| 2026-01-21 | 51.56 | $18.23 | 99900 |
| 2026-01-20 | 48.42 | $17.73 | 91958 |
| 2026-01-16 | 54.67 | $18.66 | 170500 |
| 2026-01-15 | 57.00 | $18.97 | 308000 |
| 2026-01-14 | 57.83 | $19.08 | 310500 |
| 2026-01-13 | 59.24 | $19.27 | 153300 |
| 2026-01-12 | 59.98 | $19.37 | 168700 |
| 2026-01-09 | 54.88 | $18.41 | 155900 |
| 2026-01-08 | 54.18 | $18.29 | 92621 |
| 2026-01-07 | 50.83 | $17.73 | 136000 |
| 2026-01-06 | 51.22 | $17.79 | 154527 |
| 2026-01-05 | 52.33 | $17.97 | 279409 |
| 2026-01-02 | 59.00 | $18.95 | 139800 |
| 2025-12-31 | 57.80 | $18.72 | 162800 |
| 2025-12-30 | 62.55 | $19.35 | 239900 |
| 2025-12-29 | 65.82 | $19.75 | 176000 |
| 2025-12-26 | 62.87 | $19.11 | 68500 |
| 2025-12-24 | 63.11 | $19.14 | 92700 |
| 2025-12-23 | 62.47 | $19.00 | 153108 |
| 2025-12-22 | 59.87 | $18.45 | 166305 |
| 2025-12-19 | 53.65 | $17.33 | 589542 |
| 2025-12-18 | 56.08 | $17.66 | 216400 |
| 2025-12-17 | 56.53 | $17.72 | 137102 |
| 2025-12-16 | 60.54 | $18.25 | 134844 |
| 2025-12-15 | 63.53 | $18.62 | 157825 |
| 2025-12-12 | 63.53 | $18.62 | 147162 |
| 2025-12-11 | 65.10 | $18.82 | 171033 |
| 2025-12-10 | 66.58 | $19.01 | 188071 |
| 2025-12-09 | 61.29 | $17.81 | 176829 |
| 2025-12-08 | 57.62 | $17.12 | 145501 |
| 2025-12-05 | 53.89 | $16.50 | 113800 |
| 2025-12-04 | 57.21 | $16.93 | 124600 |
| 2025-12-03 | 56.07 | $16.74 | 134100 |
| 2025-12-02 | 52.62 | $16.19 | 84311 |
| 2025-12-01 | 55.88 | $16.62 | 185032 |
| 2025-11-28 | 58.87 | $16.99 | 124600 |
| 2025-11-26 | 58.18 | $16.87 | 109200 |
| 2025-11-25 | 57.79 | $16.80 | 199306 |
| 2025-11-24 | 53.41 | $16.06 | 189121 |
| 2025-11-21 | 50.44 | $15.61 | 386442 |
| 2025-11-20 | 44.71 | $14.84 | 354850 |
| 2025-11-19 | 45.75 | $15.00 | 264319 |
| 2025-11-18 | 48.65 | $15.43 | 173100 |
| 2025-11-17 | 52.64 | $15.97 | 882400 |
| 2025-11-14 | 53.17 | $16.04 | 167301 |
| 2025-11-13 | 54.45 | $16.21 | 200249 |
| 2025-11-12 | 57.22 | $16.57 | 219231 |
| 2025-11-11 | 57.84 | $16.65 | 150200 |
| 2025-11-10 | 59.45 | $16.86 | 137721 |
| 2025-11-07 | 57.80 | $16.55 | 210600 |
| 2025-11-06 | 58.83 | $16.69 | 270914 |
| 2025-11-05 | 55.85 | $16.13 | 516500 |
| 2025-11-04 | 72.33 | $17.99 | 318100 |
| 2025-11-03 | 70.88 | $17.66 | 277623 |
| 2025-10-31 | 72.63 | $17.82 | 251110 |
| 2025-10-30 | 69.90 | $17.20 | 179102 |
| 2025-10-29 | 68.94 | $17.00 | 261800 |
| 2025-10-28 | 67.43 | $16.69 | 197318 |
| 2025-10-27 | 66.48 | $16.50 | 142639 |
| 2025-10-24 | 66.67 | $16.52 | 71847 |
| 2025-10-23 | 66.34 | $16.45 | 225524 |
| 2025-10-22 | 66.70 | $16.49 | 478262 |
| 2025-10-21 | 63.07 | $15.72 | 1.4M |
| 2025-10-20 | 41.86 | $13.01 | 174500 |
| 2025-10-17 | 36.36 | $12.58 | 255000 |
| 2025-10-16 | 36.09 | $12.56 | 146400 |
| 2025-10-15 | 42.75 | $13.34 | 90300 |
| 2025-10-14 | 42.84 | $13.35 | 123600 |
| 2025-10-13 | 41.59 | $13.25 | 67300 |
| 2025-10-10 | 37.85 | $12.96 | 95900 |
| 2025-10-09 | 40.48 | $13.27 | 138505 |
| 2025-10-08 | 38.65 | $13.13 | 122800 |
| 2025-10-07 | 37.61 | $13.05 | 71043 |
| 2025-10-06 | 40.64 | $13.42 | 86226 |
| 2025-10-03 | 43.24 | $13.71 | 96700 |
| 2025-10-02 | 41.78 | $13.59 | 104700 |
| 2025-10-01 | 42.21 | $13.64 | 99630 |
| 2025-09-30 | 43.23 | $13.76 | 140400 |
| 2025-09-29 | 42.01 | $13.65 | 156149 |
| 2025-09-26 | 41.14 | $13.57 | 160100 |
| 2025-09-25 | 40.72 | $13.53 | 170219 |
| 2025-09-24 | 41.35 | $13.62 | 101300 |
| 2025-09-23 | 43.35 | $13.90 | 113500 |
| 2025-09-22 | 45.20 | $14.15 | 163300 |
| 2025-09-19 | 46.41 | $14.31 | 211800 |
| 2025-09-18 | 49.38 | $14.69 | 74600 |
| 2025-09-17 | 44.69 | $14.16 | 157662 |
| 2025-09-16 | 48.13 | $14.59 | 118600 |
| 2025-09-15 | 50.35 | $14.85 | 238222 |
| 2025-09-12 | 44.22 | $14.20 | 55348 |
| 2025-09-11 | 47.11 | $14.54 | 140907 |
| 2025-09-10 | 45.83 | $14.41 | 74529 |
| 2025-09-09 | 45.73 | $14.40 | 95600 |
| 2025-09-08 | 50.99 | $15.01 | 127600 |
| 2025-09-05 | 49.73 | $14.87 | 107504 |
| 2025-09-04 | 44.07 | $14.29 | 62800 |
| 2025-09-03 | 42.91 | $14.18 | 98300 |
| 2025-09-02 | 45.09 | $14.45 | 117800 |
| 2025-08-29 | 46.33 | $14.60 | 117000 |
| 2025-08-28 | 46.14 | $14.58 | 72410 |
| 2025-08-27 | 46.14 | $14.58 | 134900 |
| 2025-08-26 | 46.36 | $14.61 | 101900 |
| 2025-08-25 | 44.17 | $14.35 | 75905 |
| 2025-08-22 | 44.71 | $14.43 | 151200 |
| 2025-08-21 | 40.44 | $13.93 | 81300 |
| 2025-08-20 | 41.48 | $14.10 | 131700 |
| 2025-08-19 | 43.14 | $14.37 | 67429 |
| 2025-08-18 | 42.33 | $14.27 | 95200 |
| 2025-08-15 | 43.39 | $14.45 | 78936 |
| 2025-08-14 | 43.50 | $14.47 | 116600 |
| 2025-08-13 | 46.24 | $14.94 | 158315 |
| 2025-08-12 | 39.29 | $14.04 | 286000 |
| 2025-08-11 | 36.15 | $13.68 | 207400 |
| 2025-08-08 | 36.15 | $13.68 | 317700 |
| 2025-08-07 | 38.98 | $14.24 | 300600 |
| 2025-08-06 | 41.28 | $14.66 | 488705 |
| 2025-08-05 | 56.95 | $16.72 | 149800 |
| 2025-08-04 | 54.82 | $16.45 | 104200 |
| 2025-08-01 | 54.42 | $16.40 | 110629 |
| 2025-07-31 | 58.01 | $16.77 | 117641 |
| 2025-07-30 | 56.46 | $16.56 | 132800 |
| 2025-07-29 | 63.93 | $17.26 | 260136 |
| 2025-07-28 | 59.66 | $16.67 | 133500 |
| 2025-07-25 | 54.73 | $16.10 | 57179 |
| 2025-07-24 | 51.37 | $15.76 | 98132 |
| 2025-07-23 | 51.17 | $15.74 | 85820 |
| 2025-07-22 | 48.94 | $15.52 | 70445 |
| 2025-07-21 | 46.96 | $15.33 | 69023 |
| 2025-07-18 | 46.65 | $15.30 | 72711 |
| 2025-07-17 | 51.84 | $15.84 | 77100 |
| 2025-07-16 | 50.88 | $15.74 | 100833 |
| 2025-07-15 | 54.61 | $16.10 | 141100 |
| 2025-07-14 | 54.93 | $16.13 | 98600 |
| 2025-07-11 | 55.44 | $16.18 | 71400 |
| 2025-07-10 | 58.78 | $16.50 | 63300 |
| 2025-07-09 | 58.33 | $16.44 | 51913 |
| 2025-07-08 | 56.62 | $16.21 | 84728 |
| 2025-07-07 | 56.81 | $16.23 | 82500 |
| 2025-07-03 | 62.58 | $16.80 | 63410 |
| 2025-07-02 | 62.26 | $16.75 | 157800 |
| 2025-07-01 | 59.01 | $16.26 | 106011 |
| 2025-06-30 | 56.84 | $15.96 | 99618 |
| 2025-06-27 | 59.11 | $16.19 | 321700 |
| 2025-06-26 | 56.37 | $15.81 | 126000 |
| 2025-06-25 | 53.99 | $15.50 | 148136 |
| 2025-06-24 | 64.10 | $16.44 | 167615 |
| 2025-06-23 | 62.69 | $16.24 | 145700 |
| 2025-06-20 | 60.78 | $15.98 | 157733 |
| 2025-06-18 | 60.33 | $15.92 | 220741 |
| 2025-06-17 | 58.63 | $15.69 | 240568 |
| 2025-06-16 | 52.56 | $14.97 | 91622 |
| 2025-06-13 | 48.79 | $14.59 | 92526 |
| 2025-06-12 | 50.39 | $14.75 | 112133 |
| 2025-06-11 | 51.91 | $14.90 | 153520 |
| 2025-06-10 | 51.54 | $14.86 | 82743 |
| 2025-06-09 | 52.01 | $14.91 | 63527 |
| 2025-06-06 | 52.85 | $15.00 | 90327 |
| 2025-06-05 | 53.03 | $15.02 | 99315 |
| 2025-06-04 | 58.80 | $15.63 | 125808 |
| 2025-06-03 | 61.95 | $15.93 | 132000 |
| 2025-06-02 | 59.62 | $15.59 | 132318 |
| 2025-05-30 | 61.40 | $15.76 | 113500 |
| 2025-05-29 | 63.20 | $15.93 | 103731 |
| 2025-05-28 | 62.15 | $15.76 | 143443 |
| 2025-05-27 | 63.99 | $15.94 | 74217 |
| 2025-05-23 | 58.99 | $15.16 | 114917 |
| 2025-05-22 | 59.19 | $15.18 | 110000 |
| 2025-05-21 | 62.30 | $15.49 | 120007 |
| 2025-05-20 | 66.26 | $15.86 | 173300 |
| 2025-05-19 | 63.07 | $15.33 | 63100 |
| 2025-05-16 | 65.98 | $15.59 | 121500 |
| 2025-05-15 | 64.85 | $15.40 | 146541 |
| 2025-05-14 | 63.90 | $15.24 | 111800 |
| 2025-05-13 | 66.03 | $15.44 | 85939 |
| 2025-05-12 | 64.03 | $15.09 | 159100 |
| 2025-05-09 | 61.97 | $14.75 | 168904 |
| 2025-05-08 | 59.44 | $14.36 | 155322 |
| 2025-05-07 | 46.29 | $12.85 | 130339 |
| 2025-05-06 | 49.42 | $13.16 | 102049 |
| 2025-05-05 | 49.94 | $13.21 | 79400 |
| 2025-05-02 | 51.05 | $13.32 | 39532 |
| 2025-05-01 | 49.39 | $13.15 | 131500 |
| 2025-04-30 | 45.58 | $12.78 | 133344 |
| 2025-04-29 | 43.39 | $12.58 | 156600 |
| 2025-04-28 | 38.95 | $12.20 | 46300 |
| 2025-04-25 | 41.47 | $12.51 | 141200 |
| 2025-04-24 | 38.42 | $12.26 | 155924 |
| 2025-04-23 | 35.08 | $12.00 | 75300 |
| 2025-04-22 | 35.79 | $12.10 | 107700 |
| 2025-04-21 | 32.68 | $11.86 | 86500 |
| 2025-04-17 | 35.32 | $12.25 | 102530 |
| 2025-04-16 | 36.39 | $12.40 | 186021 |
| 2025-04-15 | 36.82 | $12.46 | 89808 |
| 2025-04-14 | 37.37 | $12.54 | 67700 |
| 2025-04-11 | 38.68 | $12.73 | 60328 |
| 2025-04-10 | 37.14 | $12.59 | 81800 |
| 2025-04-09 | 41.14 | $13.16 | 126853 |
| 2025-04-08 | 29.33 | $12.23 | 101600 |
| 2025-04-07 | 30.07 | $12.35 | 98336 |
| 2025-04-04 | 31.45 | $12.57 | 106538 |
| 2025-04-03 | 32.96 | $12.80 | 76432 |
| 2025-04-02 | 40.56 | $13.75 | 73000 |
| 2025-04-01 | 40.56 | $13.75 | 73047 |
| 2025-03-31 | 36.08 | $13.43 | 86900 |
| 2025-03-28 | 36.91 | $13.53 | 62800 |
| 2025-03-27 | 41.62 | $14.05 | 89200 |
| 2025-03-26 | 40.79 | $13.99 | 97100 |
| 2025-03-25 | 38.15 | $13.80 | 80700 |
| 2025-03-24 | 39.38 | $13.94 | 82700 |
| 2025-03-21 | 39.81 | $13.99 | 100848 |
| 2025-03-20 | 43.17 | $14.36 | 79400 |
| 2025-03-19 | 42.92 | $14.34 | 205925 |
| 2025-03-18 | 41.59 | $14.23 | 87500 |
| 2025-03-17 | 42.45 | $14.33 | 89700 |
| 2025-03-14 | 42.61 | $14.35 | 85800 |
| 2025-03-13 | 39.35 | $14.06 | 117840 |
| 2025-03-12 | 40.48 | $14.21 | 391200 |
| 2025-03-11 | 45.08 | $14.77 | 128200 |
| 2025-03-10 | 46.42 | $14.92 | 197926 |
| 2025-03-07 | 40.10 | $14.36 | 184800 |
| 2025-03-06 | 38.24 | $14.21 | 157622 |
| 2025-03-05 | 32.41 | $13.77 | 266305 |
| 2025-03-04 | 32.55 | $13.79 | 179321 |
| 2025-03-03 | 33.26 | $13.90 | 148900 |
| 2025-02-28 | 41.47 | $14.95 | 92300 |
| 2025-02-27 | 41.66 | $14.97 | 94200 |
| 2025-02-26 | 42.29 | $15.04 | 78504 |
| 2025-02-25 | 42.73 | $15.09 | 83033 |
| 2025-02-24 | 38.61 | $14.75 | 43500 |
| 2025-02-21 | 41.27 | $15.07 | 62537 |
| 2025-02-20 | 46.38 | $15.61 | 49917 |
| 2025-02-19 | 44.69 | $15.47 | 52118 |
| 2025-02-18 | 46.38 | $15.64 | 32912 |
| 2025-02-14 | 44.87 | $15.51 | 47000 |
| 2025-02-13 | 42.25 | $15.29 | 88926 |
| 2025-02-12 | 43.50 | $15.43 | 46134 |
| 2025-02-11 | 46.88 | $15.79 | 46200 |
| 2025-02-10 | 48.78 | $15.98 | 33000 |
| 2025-02-07 | 49.08 | $16.01 | 50200 |
| 2025-02-06 | 48.88 | $15.99 | 27500 |
| 2025-02-05 | 47.32 | $15.83 | 37046 |
| 2025-02-04 | 45.85 | $15.68 | 51600 |
| 2025-02-03 | 43.25 | $15.42 | 30546 |
| 2025-01-31 | 46.78 | $15.85 | 41200 |
| 2025-01-30 | 48.81 | $16.08 | 34910 |
| 2025-01-29 | 46.11 | $15.80 | 111133 |
| 2025-01-28 | 45.23 | $15.71 | 92422 |
| 2025-01-27 | 51.05 | $16.37 | 84023 |
| 2025-01-24 | 49.94 | $16.25 | 57400 |
| 2025-01-23 | 49.11 | $16.16 | 77400 |
| 2025-01-22 | 44.16 | $15.65 | 70200 |
| 2025-01-21 | 49.25 | $16.22 | 65612 |
| 2025-01-17 | 44.45 | $15.77 | 98200 |
| 2025-01-16 | 43.32 | $15.67 | 71800 |
| 2025-01-15 | 39.32 | $15.33 | 154500 |
| 2025-01-14 | 36.04 | $15.07 | 89945 |
| 2025-01-13 | 33.69 | $14.89 | 48133 |
| 2025-01-10 | 30.87 | $14.68 | 86100 |
| 2025-01-08 | 32.90 | $15.00 | 130103 |
| 2025-01-07 | 36.21 | $15.47 | 185048 |
| 2025-01-06 | 37.04 | $15.58 | 97200 |
| 2025-01-03 | 35.64 | $15.47 | 55221 |
| 2025-01-02 | 36.13 | $15.54 | 94700 |
| 2024-12-31 | 37.37 | $15.72 | 283500 |
| 2024-12-30 | 36.68 | $15.66 | 89629 |
| 2024-12-27 | 36.87 | $15.69 | 104324 |
| 2024-12-26 | 39.23 | $16.05 | 81800 |
| 2024-12-24 | 37.11 | $15.85 | 90800 |
| 2024-12-23 | 37.54 | $15.92 | 62200 |
| 2024-12-20 | 39.23 | $16.19 | 210701 |
| 2024-12-19 | 36.83 | $15.95 | 106840 |
| 2024-12-18 | 38.64 | $16.25 | 203544 |
| 2024-12-17 | 41.42 | $16.68 | 102000 |
| 2024-12-16 | 43.20 | $16.94 | 135436 |
| 2024-12-13 | 44.82 | $17.17 | 121100 |
| 2024-12-12 | 45.67 | $17.29 | 90223 |
| 2024-12-11 | 43.11 | $16.99 | 71700 |
| 2024-12-10 | 42.51 | $16.92 | 65500 |
| 2024-12-09 | 44.68 | $17.26 | 84541 |
| 2024-12-06 | 43.72 | $17.14 | 106420 |
| 2024-12-05 | 41.11 | $16.82 | 103200 |
| 2024-12-04 | 42.21 | $17.01 | 125018 |
| 2024-12-03 | 42.27 | $17.02 | 92600 |
| 2024-12-02 | 41.30 | $16.89 | 77506 |
| 2024-11-29 | 41.01 | $16.85 | 32100 |
| 2024-11-27 | 40.31 | $16.75 | 60044 |
| 2024-11-26 | 39.56 | $16.64 | 80117 |
| 2024-11-25 | 40.94 | $16.95 | 70100 |
| 2024-11-22 | 41.11 | $16.99 | 70904 |
| 2024-11-21 | 38.41 | $16.56 | 95024 |
| 2024-11-20 | 36.88 | $16.32 | 151000 |
| 2024-11-19 | 38.16 | $16.66 | 83906 |
| 2024-11-18 | 36.75 | $16.43 | 127600 |
| 2024-11-15 | 38.11 | $16.81 | 113100 |
| 2024-11-14 | 39.62 | $17.22 | 193908 |
| 2024-11-13 | 40.93 | $17.57 | 173400 |
| 2024-11-12 | 39.24 | $17.26 | 214100 |
| 2024-11-11 | 38.04 | $17.04 | 229603 |
| 2024-11-08 | 38.40 | $17.15 | 349000 |
| 2024-11-07 | 34.72 | $16.46 | 464260 |
| 2024-11-06 | 38.07 | $17.53 | 633606 |
| 2024-11-05 | 60.08 | $21.81 | 106600 |
| 2024-11-04 | 55.12 | $20.95 | 245100 |
| 2024-11-01 | 59.53 | $21.49 | 460505 |
| 2024-10-31 | 52.75 | $20.47 | 65100 |
| 2024-10-30 | 55.61 | $20.80 | 65126 |
| 2024-10-29 | 55.70 | $20.81 | 32300 |
| 2024-10-28 | 56.46 | $20.90 | 70117 |
| 2024-10-25 | 49.94 | $19.99 | 69731 |
| 2024-10-24 | 51.30 | $20.16 | 106300 |
| 2024-10-23 | 48.14 | $19.76 | 60343 |
| 2024-10-22 | 53.05 | $20.36 | 59707 |
| 2024-10-21 | 52.97 | $20.35 | 83422 |
| 2024-10-18 | 56.35 | $20.74 | 51600 |
| 2024-10-17 | 59.98 | $21.13 | 37331 |
| 2024-10-16 | 60.94 | $21.23 | 75600 |
| 2024-10-15 | 59.34 | $20.97 | 64324 |
| 2024-10-14 | 60.06 | $21.05 | 53634 |
| 2024-10-11 | 59.77 | $21.00 | 136008 |
| 2024-10-10 | 52.26 | $19.86 | 73614 |
| 2024-10-09 | 54.73 | $20.15 | 120900 |
| 2024-10-08 | 54.09 | $20.06 | 77400 |
| 2024-10-07 | 54.58 | $20.12 | 122106 |
| 2024-10-04 | 54.12 | $20.05 | 51600 |
| 2024-10-03 | 53.48 | $19.95 | 105028 |
| 2024-10-02 | 57.18 | $20.44 | 141368 |
| 2024-10-01 | 62.09 | $21.03 | 113310 |
| 2024-09-30 | 62.52 | $21.08 | 142100 |
| 2024-09-27 | 65.83 | $21.46 | 407800 |
| 2024-09-26 | 59.26 | $20.24 | 115433 |
| 2024-09-25 | 55.30 | $19.65 | 79400 |
| 2024-09-24 | 60.09 | $20.16 | 80218 |
| 2024-09-23 | 57.34 | $19.76 | 59709 |
| 2024-09-20 | 59.08 | $19.94 | 176234 |
| 2024-09-19 | 63.02 | $20.33 | 122700 |
| 2024-09-18 | 57.26 | $19.50 | 114723 |
| 2024-09-17 | 57.88 | $19.56 | 72500 |
| 2024-09-16 | 56.77 | $19.41 | 60713 |
| 2024-09-13 | 55.35 | $19.22 | 102334 |
| 2024-09-12 | 51.20 | $18.70 | 64117 |
| 2024-09-11 | 51.11 | $18.69 | 101300 |
| 2024-09-10 | 50.39 | $18.60 | 79100 |
| 2024-09-09 | 50.79 | $18.65 | 76800 |
| 2024-09-06 | 48.64 | $18.37 | 75408 |
| 2024-09-05 | 50.12 | $18.57 | 98547 |
| 2024-09-04 | 48.86 | $18.40 | 140100 |
| 2024-09-03 | 56.99 | $19.41 | 161515 |
| 2024-08-30 | 56.31 | $19.31 | 64303 |
| 2024-08-29 | 57.17 | $19.41 | 131238 |
| 2024-08-28 | 56.21 | $19.26 | 77005 |
| 2024-08-27 | 57.52 | $19.42 | 91129 |
| 2024-08-26 | 60.69 | $19.80 | 116500 |
| 2024-08-23 | 58.52 | $19.42 | 138201 |
| 2024-08-22 | 55.70 | $18.96 | 72309 |
| 2024-08-21 | 57.22 | $19.15 | 116400 |
| 2024-08-20 | 57.22 | $19.15 | 116019 |
| 2024-08-19 | 58.83 | $19.36 | 104628 |
| 2024-08-16 | 60.05 | $19.52 | 167400 |
| 2024-08-15 | 59.55 | $19.42 | 118316 |
| 2024-08-14 | 56.46 | $18.82 | 172400 |
| 2024-08-13 | 59.26 | $19.21 | 91400 |
| 2024-08-12 | 55.20 | $18.46 | 69300 |
| 2024-08-09 | 58.13 | $18.86 | 125715 |
| 2024-08-08 | 58.13 | $18.86 | 95129 |
| 2024-08-07 | 56.30 | $18.51 | 176700 |
| 2024-08-06 | 44.73 | $16.75 | 52438 |
| 2024-08-05 | 44.25 | $16.69 | 126218 |
| 2024-08-02 | 50.24 | $17.56 | 85100 |
| 2024-08-01 | 61.83 | $18.83 | 124300 |
| 2024-07-31 | 64.97 | $19.11 | 181332 |
| 2024-07-30 | 64.10 | $18.97 | 98540 |
| 2024-07-29 | 68.59 | $19.36 | 176936 |
| 2024-07-26 | 66.65 | $19.02 | 149707 |
| 2024-07-25 | 67.23 | $19.07 | 96136 |
| 2024-07-24 | 64.98 | $18.68 | 158014 |
| 2024-07-23 | 68.78 | $19.01 | 107626 |
| 2024-07-22 | 67.29 | $18.74 | 192312 |
| 2024-07-19 | 66.68 | $18.63 | 79643 |
| 2024-07-18 | 66.13 | $18.53 | 180420 |
| 2024-07-17 | 64.35 | $18.21 | 161468 |
| 2024-07-16 | 69.69 | $18.70 | 221264 |
| 2024-07-15 | 67.49 | $18.28 | 118016 |
| 2024-07-12 | 62.23 | $17.43 | 116206 |
| 2024-07-11 | 61.67 | $17.35 | 234624 |
| 2024-07-10 | 54.72 | $16.47 | 83879 |
| 2024-07-09 | 53.63 | $16.35 | 75388 |
| 2024-07-08 | 55.10 | $16.49 | 45838 |
| 2024-07-05 | 53.00 | $16.25 | 81099 |
| 2024-07-03 | 54.41 | $16.39 | 37855 |
| 2024-07-02 | 52.44 | $16.16 | 35481 |
| 2024-07-01 | 52.53 | $16.17 | 87421 |
| 2024-06-28 | 57.31 | $16.66 | 679585 |
| 2024-06-27 | 56.46 | $16.55 | 65648 |
| 2024-06-26 | 54.84 | $16.34 | 84889 |
| 2024-06-25 | 58.48 | $16.71 | 73157 |
| 2024-06-24 | 60.23 | $16.88 | 136714 |
| 2024-06-21 | 51.09 | $15.76 | 138508 |
| 2024-06-20 | 56.73 | $16.27 | 95187 |
| 2024-06-18 | 61.54 | $16.65 | 68448 |
| 2024-06-17 | 66.31 | $16.99 | 78769 |
| 2024-06-14 | 61.85 | $16.45 | 67947 |
| 2024-06-13 | 62.43 | $16.49 | 65973 |
| 2024-06-12 | 65.51 | $16.70 | 147942 |
| 2024-06-11 | 68.09 | $16.87 | 94663 |
| 2024-06-10 | 68.09 | $16.87 | 120375 |
| 2024-06-07 | 64.69 | $16.41 | 76247 |
| 2024-06-06 | 63.15 | $16.22 | 76754 |
| 2024-06-05 | 59.73 | $15.83 | 120965 |
| 2024-06-04 | 59.26 | $15.78 | 65750 |
| 2024-06-03 | 60.45 | $15.87 | 130186 |
| 2024-05-31 | 62.42 | $16.02 | 34668 |
| 2024-05-30 | 62.03 | $15.97 | 92102 |
| 2024-05-29 | 62.15 | $15.98 | 80444 |
| 2024-05-28 | 62.75 | $16.03 | 81480 |
| 2024-05-24 | 57.86 | $15.39 | 99962 |
| 2024-05-23 | 57.44 | $15.34 | 105431 |
| 2024-05-22 | 58.76 | $15.46 | 104307 |
| 2024-05-21 | 61.44 | $15.70 | 125301 |
| 2024-05-20 | 61.30 | $15.68 | 129993 |
| 2024-05-17 | 60.06 | $15.50 | 117136 |
| 2024-05-16 | 59.86 | $15.47 | 87482 |
| 2024-05-15 | 65.21 | $15.98 | 89870 |
| 2024-05-14 | 67.00 | $16.14 | 59837 |
| 2024-05-13 | 66.17 | $15.99 | 118218 |
| 2024-05-10 | 68.90 | $16.24 | 102211 |
| 2024-05-09 | 67.84 | $16.03 | 277759 |
| 2024-05-08 | 61.79 | $15.00 | 230633 |
| 2024-05-07 | 49.75 | $13.62 | 102439 |
| 2024-05-06 | 53.83 | $13.97 | 67467 |
| 2024-05-03 | 53.00 | $13.89 | 40126 |
| 2024-05-02 | 52.28 | $13.82 | 52732 |
| 2024-05-01 | 48.41 | $13.46 | 58378 |
| 2024-04-30 | 51.73 | $13.76 | 38762 |
| 2024-04-29 | 54.44 | $13.99 | 39844 |
| 2024-04-26 | 55.28 | $14.06 | 48542 |
| 2024-04-25 | 51.53 | $13.69 | 90085 |
| 2024-04-24 | 50.68 | $13.61 | 58433 |
| 2024-04-23 | 53.00 | $13.82 | 46616 |
| 2024-04-22 | 53.22 | $13.84 | 64949 |
| 2024-04-19 | 53.64 | $13.88 | 29849 |
| 2024-04-18 | 50.56 | $13.55 | 44713 |
| 2024-04-17 | 49.00 | $13.39 | 72386 |
| 2024-04-16 | 53.62 | $13.85 | 39866 |
| 2024-04-15 | 51.45 | $13.62 | 35403 |
| 2024-04-12 | 50.97 | $13.57 | 45750 |
| 2024-04-11 | 53.98 | $13.87 | 46347 |
| 2024-04-10 | 52.65 | $13.72 | 89615 |
| 2024-04-09 | 56.48 | $14.09 | 80586 |
| 2024-04-08 | 54.79 | $13.89 | 188890 |
| 2024-04-05 | 53.33 | $13.72 | 101671 |
| 2024-04-04 | 50.85 | $13.44 | 197116 |
| 2024-04-03 | 57.38 | $14.07 | 63880 |
| 2024-04-02 | 59.93 | $14.29 | 71864 |
| 2024-04-01 | 57.65 | $14.01 | 50204 |
| 2024-03-28 | 61.44 | $14.33 | 65054 |
| 2024-03-27 | 59.63 | $14.10 | 58174 |
| 2024-03-26 | 58.67 | $13.98 | 28626 |
| 2024-03-25 | 58.59 | $13.97 | 45560 |
| 2024-03-22 | 61.00 | $14.19 | 27562 |
| 2024-03-21 | 64.44 | $14.49 | 66898 |
| 2024-03-20 | 63.26 | $14.31 | 49238 |
| 2024-03-19 | 54.69 | $13.23 | 53446 |
| 2024-03-18 | 53.34 | $13.09 | 23009 |
| 2024-03-15 | 50.98 | $12.85 | 89227 |
| 2024-03-14 | 50.18 | $12.77 | 67612 |
| 2024-03-13 | 51.48 | $12.90 | 33545 |
| 2024-03-12 | 54.89 | $13.23 | 44025 |
| 2024-03-11 | 56.29 | $13.36 | 61279 |
| 2024-03-08 | 53.34 | $13.02 | 23902 |
| 2024-03-07 | 54.37 | $13.12 | 62931 |
| 2024-03-06 | 57.52 | $13.42 | 68419 |
| 2024-03-05 | 49.44 | $12.55 | 33602 |
| 2024-03-04 | 49.65 | $12.57 | 52013 |
| 2024-03-01 | 48.63 | $12.47 | 47812 |
| 2024-02-29 | 46.26 | $12.24 | 33433 |
| 2024-02-28 | 43.34 | $11.97 | 39668 |
| 2024-02-27 | 43.01 | $11.94 | 48892 |
| 2024-02-26 | 42.70 | $11.91 | 27774 |
| 2024-02-23 | 40.30 | $11.68 | 18561 |
| 2024-02-22 | 39.79 | $11.63 | 50181 |
| 2024-02-21 | 39.69 | $11.62 | 24100 |
| 2024-02-20 | 41.51 | $11.90 | 39594 |
| 2024-02-16 | 43.49 | $12.19 | 31025 |
| 2024-02-15 | 49.06 | $12.92 | 57192 |
| 2024-02-14 | 48.72 | $12.88 | 24084 |
| 2024-02-13 | 43.69 | $12.32 | 44402 |
| 2024-02-12 | 46.64 | $12.70 | 41633 |
| 2024-02-09 | 44.48 | $12.47 | 28862 |
| 2024-02-08 | 43.45 | $12.36 | 27416 |
| 2024-02-07 | 45.89 | $12.69 | 25057 |
| 2024-02-06 | 49.24 | $13.11 | 97543 |
| 2024-02-05 | 40.26 | $12.20 | 39970 |
| 2024-02-02 | 42.38 | $12.47 | 46540 |
| 2024-02-01 | 45.57 | $12.85 | 94867 |
| 2024-01-31 | 43.88 | $12.69 | 48703 |
| 2024-01-30 | 49.56 | $13.31 | 17820 |
| 2024-01-29 | 50.56 | $13.41 | 32330 |
| 2024-01-26 | 51.35 | $13.49 | 32916 |
| 2024-01-25 | 56.02 | $13.94 | 36085 |
| 2024-01-24 | 52.75 | $13.58 | 28031 |
| 2024-01-23 | 50.52 | $13.35 | 47184 |
| 2024-01-22 | 55.03 | $13.77 | 39305 |
| 2024-01-19 | 51.29 | $13.39 | 26402 |
| 2024-01-18 | 49.62 | $13.23 | 24511 |
| 2024-01-17 | 46.80 | $12.97 | 33616 |
| 2024-01-16 | 48.59 | $13.15 | 32364 |
| 2024-01-12 | 52.28 | $13.50 | 22135 |
| 2024-01-11 | 53.05 | $13.57 | 22985 |
| 2024-01-10 | 54.57 | $13.71 | 25335 |
| 2024-01-09 | 54.03 | $13.65 | 31293 |
| 2024-01-08 | 52.70 | $13.50 | 29862 |
| 2024-01-05 | 52.27 | $13.45 | 82858 |
| 2024-01-04 | 49.15 | $13.10 | 70496 |
| 2024-01-03 | 47.86 | $12.96 | 81204 |
| 2024-01-02 | 59.21 | $14.07 | 35991 |
| 2023-12-29 | 63.73 | $14.42 | 51564 |
| 2023-12-28 | 66.35 | $14.61 | 33711 |
| 2023-12-27 | 66.00 | $14.56 | 57587 |
| 2023-12-26 | 64.53 | $14.35 | 27100 |
| 2023-12-22 | 62.33 | $14.05 | 65112 |
| 2023-12-21 | 60.78 | $13.85 | 31722 |
| 2023-12-20 | 58.60 | $13.58 | 42485 |
| 2023-12-19 | 62.38 | $13.89 | 66723 |
| 2023-12-18 | 64.55 | $14.06 | 65842 |
| 2023-12-15 | 62.89 | $13.83 | 102928 |
| 2023-12-14 | 61.93 | $13.70 | 98350 |
| 2023-12-13 | 56.54 | $13.04 | 118352 |
| 2023-12-12 | 60.22 | $13.34 | 34462 |
| 2023-12-11 | 59.39 | $13.24 | 30431 |
| 2023-12-08 | 58.21 | $13.10 | 29248 |
| 2023-12-07 | 57.80 | $13.05 | 49386 |
| 2023-12-06 | 55.72 | $12.80 | 33115 |
| 2023-12-05 | 59.51 | $13.14 | 26405 |
| 2023-12-04 | 61.74 | $13.33 | 48839 |
| 2023-12-01 | 57.79 | $12.83 | 100373 |
| 2023-11-30 | 56.68 | $12.70 | 52524 |
| 2023-11-29 | 56.60 | $12.69 | 45198 |
| 2023-11-28 | 55.54 | $12.56 | 19464 |
| 2023-11-27 | 60.13 | $12.99 | 19528 |
| 2023-11-24 | 59.69 | $12.93 | 18601 |
| 2023-11-22 | 57.45 | $12.63 | 35565 |
| 2023-11-21 | 56.69 | $12.53 | 42184 |
| 2023-11-20 | 58.27 | $12.69 | 28746 |
| 2023-11-17 | 60.90 | $12.95 | 42848 |
| 2023-11-16 | 58.58 | $12.61 | 46374 |
| 2023-11-15 | 55.80 | $12.23 | 45313 |
| 2023-11-14 | 55.27 | $12.16 | 56347 |
| 2023-11-13 | 51.17 | $11.64 | 51355 |
| 2023-11-10 | 49.22 | $11.41 | 46127 |
| 2023-11-09 | 45.14 | $10.96 | 68772 |
| 2023-11-08 | 48.69 | $11.39 | 57621 |
| 2023-11-07 | 47.22 | $11.23 | 46171 |
| 2023-11-06 | 47.71 | $11.29 | 77891 |
| 2023-11-03 | 55.29 | $12.13 | 63151 |
| 2023-11-02 | 53.88 | $11.96 | 49521 |
| 2023-11-01 | 52.19 | $11.76 | 130094 |
| 2023-10-31 | 55.36 | $12.09 | 118110 |
| 2023-10-30 | 48.74 | $11.35 | 88529 |
| 2023-10-27 | 41.87 | $10.73 | 45208 |
| 2023-10-26 | 45.31 | $11.10 | 65834 |
| 2023-10-25 | 49.49 | $11.50 | 47677 |
| 2023-10-24 | 50.82 | $11.62 | 38514 |
| 2023-10-23 | 51.15 | $11.65 | 58741 |
| 2023-10-20 | 51.15 | $11.65 | 54015 |
| 2023-10-19 | 57.01 | $12.18 | 82737 |
| 2023-10-18 | 59.46 | $12.38 | 88257 |
| 2023-10-17 | 60.19 | $12.44 | 107062 |
| 2023-10-16 | 56.90 | $12.05 | 66904 |
| 2023-10-13 | 52.61 | $11.60 | 58466 |
| 2023-10-12 | 52.41 | $11.58 | 44328 |
| 2023-10-11 | 52.12 | $11.55 | 64778 |
| 2023-10-10 | 55.53 | $11.87 | 56331 |
| 2023-10-09 | 49.77 | $11.28 | 59206 |
| 2023-10-06 | 48.70 | $11.18 | 58282 |
| 2023-10-05 | 46.88 | $11.01 | 62265 |
| 2023-10-04 | 48.62 | $11.19 | 65359 |
| 2023-10-03 | 44.61 | $10.82 | 50769 |
| 2023-10-02 | 45.06 | $10.87 | 63087 |
| 2023-09-29 | 45.94 | $10.97 | 263129 |
| 2023-09-28 | 44.60 | $10.84 | 47850 |
| 2023-09-27 | 41.41 | $10.54 | 89277 |
| 2023-09-26 | 41.94 | $10.61 | 59443 |
| 2023-09-25 | 44.19 | $10.90 | 66655 |
| 2023-09-22 | 44.82 | $10.98 | 123491 |
| 2023-09-21 | 49.24 | $11.51 | 82044 |
| 2023-09-20 | 46.50 | $11.22 | 53135 |
| 2023-09-19 | 46.75 | $11.25 | 37085 |
| 2023-09-18 | 48.81 | $11.50 | 68186 |
| 2023-09-15 | 45.42 | $11.13 | 162531 |
| 2023-09-14 | 49.18 | $11.58 | 65201 |
| 2023-09-13 | 43.46 | $11.00 | 85028 |
| 2023-09-12 | 38.83 | $10.59 | 52853 |
| 2023-09-11 | 40.20 | $10.77 | 97519 |
| 2023-09-08 | 42.42 | $11.05 | 72886 |
| 2023-09-07 | 46.50 | $11.52 | 87374 |
| 2023-09-06 | 46.78 | $11.55 | 93244 |
| 2023-09-05 | 48.77 | $11.77 | 43728 |
| 2023-09-01 | 52.86 | $12.19 | 55099 |
| 2023-08-31 | 48.46 | $11.74 | 30351 |
| 2023-08-30 | 47.95 | $11.69 | 37023 |
| 2023-08-29 | 48.13 | $11.71 | 35976 |
| 2023-08-28 | 46.19 | $11.51 | 42467 |
| 2023-08-25 | 43.90 | $11.28 | 44403 |
| 2023-08-24 | 43.30 | $11.22 | 31209 |
| 2023-08-23 | 46.10 | $11.58 | 49753 |
| 2023-08-22 | 43.60 | $11.32 | 51932 |
| 2023-08-21 | 42.92 | $11.25 | 60459 |
| 2023-08-18 | 46.49 | $11.72 | 85047 |
| 2023-08-17 | 43.94 | $11.45 | 73586 |
| 2023-08-16 | 46.10 | $11.73 | 68967 |
| 2023-08-15 | 48.11 | $11.98 | 60512 |
| 2023-08-14 | 51.70 | $12.40 | 59027 |
| 2023-08-11 | 50.79 | $12.29 | 52297 |
| 2023-08-10 | 50.38 | $12.24 | 53570 |
| 2023-08-09 | 53.04 | $12.56 | 81222 |
| 2023-08-08 | 52.97 | $12.55 | 121632 |
| 2023-08-07 | 50.61 | $12.23 | 74137 |
| 2023-08-04 | 49.79 | $12.12 | 101987 |
| 2023-08-03 | 49.93 | $12.14 | 158652 |
| 2023-08-02 | 41.91 | $11.13 | 320777 |
| 2023-08-01 | 49.70 | $12.17 | 149958 |
| 2023-07-31 | 49.01 | $12.09 | 58122 |
| 2023-07-28 | 48.76 | $12.06 | 68245 |
| 2023-07-27 | 47.02 | $11.85 | 124604 |
| 2023-07-26 | 46.11 | $11.74 | 70428 |
| 2023-07-25 | 47.66 | $11.96 | 57300 |
| 2023-07-24 | 47.20 | $11.90 | 79355 |
| 2023-07-21 | 47.87 | $12.00 | 101631 |
| 2023-07-20 | 44.83 | $11.59 | 72572 |
| 2023-07-19 | 44.68 | $11.57 | 103450 |
| 2023-07-18 | 42.07 | $11.22 | 78242 |
| 2023-07-17 | 42.23 | $11.25 | 57045 |
| 2023-07-14 | 40.64 | $11.03 | 95675 |
| 2023-07-13 | 41.23 | $11.15 | 69243 |
| 2023-07-12 | 43.01 | $11.51 | 96297 |
| 2023-07-11 | 41.54 | $11.29 | 86704 |
| 2023-07-10 | 39.04 | $10.92 | 92023 |
| 2023-07-07 | 40.42 | $11.23 | 149408 |
| 2023-07-06 | 41.04 | $11.37 | 127563 |
| 2023-07-05 | 41.82 | $11.55 | 138593 |
| 2023-07-03 | 47.86 | $12.80 | 68837 |
| 2023-06-30 | 45.84 | $12.46 | 102756 |
| 2023-06-29 | 46.76 | $12.64 | 123483 |
| 2023-06-28 | 44.42 | $12.24 | 178667 |
| 2023-06-27 | 49.93 | $13.30 | 140759 |
| 2023-06-26 | 52.25 | $13.70 | 157467 |
| 2023-06-23 | 51.28 | $13.52 | 1.6M |
| 2023-06-22 | 60.40 | $14.93 | 152338 |
| 2023-06-21 | 62.58 | $15.22 | 163604 |
| 2023-06-20 | 62.18 | $15.13 | 288943 |
| 2023-06-16 | 56.80 | $14.03 | 125683 |
| 2023-06-15 | 58.52 | $14.27 | 107994 |
| 2023-06-14 | 56.09 | $13.81 | 152723 |
| 2023-06-13 | 61.28 | $14.51 | 153480 |
| 2023-06-12 | 64.52 | $14.91 | 138478 |
| 2023-06-09 | 63.47 | $14.68 | 202480 |
| 2023-06-08 | 63.24 | $14.63 | 189744 |
| 2023-06-07 | 59.74 | $13.89 | 126971 |
| 2023-06-06 | 56.73 | $13.32 | 70959 |
| 2023-06-05 | 52.33 | $12.58 | 107299 |
| 2023-06-02 | 51.76 | $12.49 | 90409 |
| 2023-06-01 | 46.60 | $11.72 | 100281 |
| 2023-05-31 | 45.82 | $11.61 | 66590 |
| 2023-05-30 | 48.66 | $12.07 | 71886 |
| 2023-05-26 | 50.34 | $12.33 | 44712 |
| 2023-05-25 | 50.47 | $12.35 | 62006 |
| 2023-05-24 | 51.52 | $12.52 | 133213 |
| 2023-05-23 | 54.98 | $13.06 | 89329 |
| 2023-05-22 | 54.88 | $13.04 | 156208 |
| 2023-05-19 | 53.19 | $12.72 | 120644 |
| 2023-05-18 | 53.09 | $12.70 | 103657 |
| 2023-05-17 | 50.42 | $12.19 | 155196 |
| 2023-05-16 | 48.17 | $11.78 | 130993 |
| 2023-05-15 | 48.06 | $11.76 | 227929 |
| 2023-05-12 | 43.53 | $10.96 | 231541 |
| 2023-05-11 | 43.98 | $11.06 | 184146 |
| 2023-05-10 | 40.37 | $10.45 | 131020 |
| 2023-05-09 | 37.15 | $9.94 | 111719 |
| 2023-05-08 | 35.13 | $9.63 | 141230 |
| 2023-05-05 | 36.05 | $9.89 | 115216 |
| 2023-05-04 | 34.15 | $9.59 | 169641 |
| 2023-05-03 | 40.61 | $11.28 | 259209 |
| 2023-05-02 | 44.91 | $12.18 | 66860 |
| 2023-05-01 | 43.71 | $11.99 | 80808 |
| 2023-04-28 | 44.24 | $12.10 | 65569 |
| 2023-04-27 | 43.35 | $11.95 | 52184 |
| 2023-04-26 | 40.48 | $11.47 | 105773 |
| 2023-04-25 | 38.50 | $11.15 | 68878 |
| 2023-04-24 | 42.34 | $12.07 | 78931 |
| 2023-04-21 | 41.50 | $11.93 | 106929 |
| 2023-04-20 | 42.82 | $12.24 | 87750 |
| 2023-04-19 | 43.41 | $12.38 | 101043 |
| 2023-04-18 | 45.45 | $12.86 | 72898 |
| 2023-04-17 | 46.62 | $13.13 | 134800 |
| 2023-04-14 | 43.06 | $12.44 | 139034 |
| 2023-04-13 | 39.01 | $11.72 | 270023 |
| 2023-04-12 | 41.67 | $12.40 | 282943 |
| 2023-04-11 | 50.85 | $14.30 | 75099 |
| 2023-04-10 | 49.80 | $14.11 | 76684 |
| 2023-04-06 | 45.74 | $13.41 | 79802 |
| 2023-04-05 | 42.72 | $12.93 | 104888 |
| 2023-04-04 | 45.42 | $13.47 | 63591 |
| 2023-04-03 | 50.22 | $14.33 | 106736 |
| 2023-03-31 | 53.93 | $14.92 | 214088 |
| 2023-03-30 | 52.75 | $14.71 | 62751 |
| 2023-03-29 | 49.59 | $14.17 | 82618 |
| 2023-03-28 | 46.51 | $13.68 | 64046 |
| 2023-03-27 | 46.44 | $13.67 | 72500 |
| 2023-03-24 | 43.18 | $13.16 | 46843 |
| 2023-03-23 | 43.57 | $13.24 | 36830 |
| 2023-03-22 | 42.12 | $13.01 | 37064 |
| 2023-03-21 | 42.62 | $13.12 | 73071 |
| 2023-03-20 | 40.43 | $12.76 | 56438 |
| 2023-03-17 | 41.05 | $12.91 | 97196 |
| 2023-03-16 | 47.30 | $14.27 | 90007 |
| 2023-03-15 | 45.98 | $14.04 | 334570 |
| 2023-03-14 | 42.14 | $13.40 | 61166 |
| 2023-03-13 | 42.82 | $13.55 | 85748 |
| 2023-03-10 | 45.45 | $14.12 | 112273 |
| 2023-03-09 | 50.53 | $15.10 | 61904 |
| 2023-03-08 | 51.99 | $15.36 | 82562 |
| 2023-03-07 | 48.45 | $14.71 | 74311 |
| 2023-03-06 | 56.29 | $16.00 | 137627 |
| 2023-03-03 | 52.31 | $15.30 | 141795 |
| 2023-03-02 | 48.83 | $14.75 | 249946 |
| 2023-03-01 | 53.26 | $15.41 | 212542 |
| 2023-02-28 | 59.55 | $16.22 | 50338 |
| 2023-02-27 | 58.64 | $16.06 | 91725 |
| 2023-02-24 | 61.54 | $16.41 | 42540 |
| 2023-02-23 | 60.42 | $16.20 | 69659 |
| 2023-02-22 | 59.08 | $15.95 | 61995 |
| 2023-02-21 | 61.21 | $16.22 | 86239 |
| 2023-02-17 | 61.29 | $16.23 | 45727 |
| 2023-02-16 | 61.10 | $16.19 | 62712 |
| 2023-02-15 | 59.02 | $15.75 | 58549 |
| 2023-02-14 | 58.40 | $15.62 | 35519 |
| 2023-02-13 | 58.46 | $15.63 | 78335 |
| 2023-02-10 | 57.10 | $15.33 | 43443 |
| 2023-02-09 | 57.16 | $15.34 | 73092 |
| 2023-02-08 | 54.89 | $14.83 | 85620 |
| 2023-02-07 | 61.37 | $15.90 | 87721 |
| 2023-02-06 | 66.23 | $16.60 | 104316 |
| 2023-02-03 | 63.40 | $15.88 | 97796 |
| 2023-02-02 | 61.79 | $15.50 | 95955 |
| 2023-02-01 | 58.42 | $14.76 | 114598 |
| 2023-01-31 | 67.98 | $16.00 | 105582 |
| 2023-01-30 | 66.02 | $15.54 | 80213 |
| 2023-01-27 | 65.36 | $15.39 | 77881 |
| 2023-01-26 | 63.10 | $14.89 | 49130 |
| 2023-01-25 | 63.42 | $14.93 | 180659 |
| 2023-01-24 | 62.98 | $14.83 | 252645 |
| 2023-01-23 | 55.42 | $13.34 | 37287 |
| 2023-01-20 | 55.50 | $13.35 | 53179 |
| 2023-01-19 | 54.71 | $13.21 | 29711 |
| 2023-01-18 | 56.82 | $13.52 | 33116 |
| 2023-01-17 | 56.41 | $13.44 | 25812 |
| 2023-01-13 | 60.23 | $14.00 | 56548 |
| 2023-01-12 | 59.62 | $13.87 | 49438 |
| 2023-01-11 | 57.36 | $13.39 | 78673 |
| 2023-01-10 | 60.09 | $13.80 | 54733 |
| 2023-01-09 | 57.61 | $13.27 | 63444 |
| 2023-01-06 | 56.14 | $12.97 | 27144 |
| 2023-01-05 | 53.38 | $12.43 | 22061 |
| 2023-01-04 | 54.90 | $12.68 | 29422 |
| 2023-01-03 | 55.02 | $12.70 | 43534 |
| 2022-12-30 | 54.83 | $12.66 | 71717 |
| 2022-12-29 | 56.67 | $12.99 | 63564 |
| 2022-12-28 | 52.34 | $12.05 | 79898 |
| 2022-12-27 | 57.00 | $12.86 | 59667 |
| 2022-12-23 | 57.54 | $12.95 | 36607 |
| 2022-12-22 | 55.45 | $12.48 | 68087 |
| 2022-12-21 | 57.22 | $12.79 | 28075 |
| 2022-12-20 | 59.73 | $13.22 | 109265 |
| 2022-12-19 | 54.87 | $12.11 | 118831 |
| 2022-12-16 | 65.09 | $13.63 | 116182 |
| 2022-12-15 | 61.84 | $12.90 | 52664 |
| 2022-12-14 | 66.25 | $13.45 | 69900 |
| 2022-12-13 | 65.00 | $13.16 | 92443 |
| 2022-12-12 | 71.30 | $13.89 | 120695 |
| 2022-12-09 | 67.35 | $12.93 | 59765 |
| 2022-12-08 | 68.85 | $13.09 | 84356 |
| 2022-12-07 | 74.80 | $13.69 | 71534 |
| 2022-12-06 | 72.34 | $13.04 | 91564 |
| 2022-12-05 | 74.35 | $13.23 | 127358 |
| 2022-12-02 | 72.35 | $12.71 | 96168 |
| 2022-12-01 | 78.39 | $13.25 | 86445 |
| 2022-11-30 | 76.79 | $12.78 | 102846 |
| 2022-11-29 | 76.47 | $12.69 | 100910 |
| 2022-11-28 | 73.53 | $11.92 | 175568 |
| 2022-11-25 | 68.18 | $10.83 | 27682 |
| 2022-11-23 | 73.07 | $11.21 | 38336 |
| 2022-11-22 | 72.12 | $11.02 | 53999 |
| 2022-11-21 | 71.72 | $10.94 | 66787 |
| 2022-11-18 | 75.44 | $11.23 | 137542 |
| 2022-11-17 | 74.48 | $11.01 | 78908 |
| 2022-11-16 | 72.80 | $10.64 | 118755 |
| 2022-11-15 | 76.16 | $10.90 | 133265 |
| 2022-11-14 | 74.11 | $10.43 | 161705 |
| 2022-11-11 | 77.62 | $10.69 | 116654 |
| 2022-11-10 | 73.81 | $9.85 | 124415 |
| 2022-11-09 | 72.71 | $9.64 | 89956 |
| 2022-11-08 | 71.05 | $9.34 | 156887 |
| 2022-11-07 | 76.17 | $9.69 | 51409 |
| 2022-11-04 | 75.98 | $9.65 | 69581 |
| 2022-11-03 | 70.65 | $8.68 | 155072 |
| 2022-11-02 | 63.91 | $7.82 | 125240 |
| 2022-11-01 | 54.43 | $7.00 | 31135 |
| 2022-10-31 | 49.00 | $6.65 | 21337 |
| 2022-10-28 | 49.97 | $6.71 | 9468 |
| 2022-10-27 | 49.65 | $6.69 | 13634 |
| 2022-10-26 | 46.95 | $6.52 | 40727 |
| 2022-10-25 | 39.92 | $6.13 | 34295 |
| 2022-10-24 | 37.49 | $6.01 | 27764 |
| 2022-10-21 | 40.19 | $6.22 | 141020 |
| 2022-10-20 | 44.05 | $6.49 | 42917 |
| 2022-10-19 | 44.66 | $6.53 | 22316 |
| 2022-10-18 | 48.10 | $6.75 | 18901 |
| 2022-10-17 | 43.79 | $6.52 | 14329 |
| 2022-10-14 | 41.17 | $6.39 | 23843 |
| 2022-10-13 | 43.55 | $6.55 | 29073 |
| 2022-10-12 | 40.70 | $6.41 | 25558 |
| 2022-10-11 | 41.55 | $6.47 | 28336 |
| 2022-10-10 | 43.43 | $6.60 | 16783 |
| 2022-10-07 | 45.21 | $6.72 | 47713 |
| 2022-10-06 | 45.21 | $6.72 | 29086 |
| 2022-10-05 | 46.81 | $6.83 | 66134 |
| 2022-10-04 | 47.38 | $6.87 | 28267 |
| 2022-10-03 | 42.69 | $6.59 | 21849 |
| 2022-09-30 | 41.26 | $6.51 | 18646 |
| 2022-09-29 | 41.38 | $6.52 | 45053 |
| 2022-09-28 | 44.38 | $6.76 | 22304 |
| 2022-09-27 | 43.40 | $6.70 | 54417 |
| 2022-09-26 | 41.46 | $6.58 | 39037 |
| 2022-09-23 | 43.97 | $6.79 | 27972 |
| 2022-09-22 | 45.73 | $6.93 | 30240 |
| 2022-09-21 | 48.48 | $7.14 | 38748 |
| 2022-09-20 | 48.61 | $7.15 | 36219 |
| 2022-09-19 | 49.12 | $7.19 | 46792 |
| 2022-09-16 | 41.21 | $6.65 | 64039 |
| 2022-09-15 | 41.78 | $6.70 | 41249 |
| 2022-09-14 | 43.03 | $6.81 | 52921 |
| 2022-09-13 | 47.03 | $7.14 | 31093 |
| 2022-09-12 | 52.99 | $7.56 | 27261 |
| 2022-09-09 | 48.41 | $7.25 | 33136 |
| 2022-09-08 | 42.19 | $6.89 | 10217 |
| 2022-09-07 | 41.44 | $6.85 | 12367 |
| 2022-09-06 | 41.26 | $6.84 | 58583 |
| 2022-09-02 | 40.74 | $6.81 | 27962 |
| 2022-09-01 | 41.56 | $6.88 | 34212 |
| 2022-08-31 | 42.48 | $6.96 | 45443 |
| 2022-08-30 | 45.47 | $7.21 | 22706 |
| 2022-08-29 | 45.47 | $7.21 | 14242 |
| 2022-08-26 | 47.77 | $7.40 | 14665 |
| 2022-08-25 | 51.28 | $7.67 | 31718 |
| 2022-08-24 | 48.20 | $7.44 | 27531 |
| 2022-08-23 | 51.28 | $7.67 | 51462 |
| 2022-08-22 | 50.76 | $7.63 | 33764 |
| 2022-08-19 | 51.02 | $7.65 | 18476 |
| 2022-08-18 | 62.71 | $8.42 | 27806 |
| 2022-08-17 | 59.00 | $8.10 | 98887 |
| 2022-08-16 | 53.98 | $7.73 | 99488 |
| 2022-08-15 | 54.84 | $7.78 | 85633 |
| 2022-08-12 | 54.42 | $7.75 | 96813 |
| 2022-08-11 | 53.06 | $7.65 | 121849 |
| 2022-08-10 | 48.67 | $7.35 | 425379 |
| 2022-08-09 | 43.66 | $7.05 | 36616 |
| 2022-08-08 | 44.63 | $7.12 | 71203 |
| 2022-08-05 | 41.09 | $6.92 | 63757 |
| 2022-08-04 | 43.60 | $7.11 | 116680 |
| 2022-08-03 | 43.43 | $7.10 | 87499 |
| 2022-08-02 | 45.69 | $7.27 | 185430 |
| 2022-08-01 | 43.90 | $7.16 | 120523 |
| 2022-07-29 | 43.58 | $7.14 | 35397 |
| 2022-07-28 | 40.66 | $6.96 | 12493 |
| 2022-07-27 | 41.11 | $7.00 | 28117 |
| 2022-07-26 | 39.04 | $6.87 | 68979 |
| 2022-07-25 | 38.88 | $6.86 | 18449 |
| 2022-07-22 | 40.57 | $7.03 | 31894 |
| 2022-07-21 | 42.97 | $7.26 | 27734 |
| 2022-07-20 | 44.61 | $7.41 | 46739 |
| 2022-07-19 | 38.20 | $6.98 | 207263 |
| 2022-07-18 | 34.52 | $6.76 | 115884 |
| 2022-07-15 | 34.97 | $6.81 | 207226 |
| 2022-07-14 | 36.69 | $7.00 | 78030 |
| 2022-07-13 | 38.20 | $7.16 | 28433 |
| 2022-07-12 | 39.65 | $7.31 | 16893 |
| 2022-07-11 | 39.85 | $7.33 | 33461 |
| 2022-07-08 | 42.69 | $7.62 | 16587 |
| 2022-07-07 | 44.35 | $7.78 | 18712 |
| 2022-07-06 | 40.65 | $7.51 | 20048 |
| 2022-07-05 | 42.23 | $7.67 | 41622 |
| 2022-07-01 | 44.93 | $7.93 | 90334 |
| 2022-06-30 | 42.37 | $7.74 | 32227 |
| 2022-06-29 | 41.15 | $7.65 | 36824 |
| 2022-06-28 | 42.98 | $7.84 | 41098 |
| 2022-06-27 | 44.58 | $8.00 | 46975 |
| 2022-06-24 | 40.80 | $7.71 | 1.0M |
| 2022-06-23 | 34.99 | $7.31 | 91391 |
| 2022-06-22 | 36.52 | $7.49 | 86990 |
| 2022-06-21 | 36.52 | $7.49 | 81033 |
| 2022-06-17 | 36.60 | $7.50 | 71402 |
| 2022-06-16 | 38.71 | $7.76 | 63759 |
| 2022-06-15 | 43.86 | $8.32 | 71192 |
| 2022-06-14 | 43.73 | $8.31 | 51262 |
| 2022-06-13 | 44.21 | $8.36 | 74121 |
| 2022-06-10 | 49.18 | $8.85 | 49470 |
| 2022-06-09 | 53.63 | $9.23 | 62899 |
| 2022-06-08 | 54.12 | $9.27 | 100908 |
| 2022-06-07 | 54.60 | $9.31 | 144753 |
| 2022-06-06 | 52.21 | $9.07 | 87109 |
| 2022-06-03 | 54.12 | $9.24 | 46050 |
| 2022-06-02 | 53.17 | $9.14 | 51986 |
| 2022-06-01 | 46.72 | $8.53 | 64235 |
| 2022-05-31 | 52.84 | $9.07 | 70078 |
| 2022-05-27 | 54.08 | $9.17 | 40577 |
| 2022-05-26 | 52.81 | $9.05 | 50298 |
| 2022-05-25 | 45.55 | $8.44 | 57492 |
| 2022-05-24 | 43.94 | $8.32 | 82536 |
| 2022-05-23 | 47.26 | $8.62 | 57573 |
| 2022-05-20 | 44.75 | $8.43 | 45752 |
| 2022-05-19 | 46.99 | $8.63 | 58750 |
| 2022-05-18 | 51.26 | $8.98 | 141098 |
| 2022-05-17 | 48.86 | $8.79 | 617071 |
| 2022-05-16 | 36.55 | $8.00 | 112520 |
| 2022-05-13 | 38.44 | $8.17 | 83700 |
| 2022-05-12 | 38.44 | $8.17 | 226074 |
| 2022-05-11 | 38.10 | $8.15 | 67370 |
| 2022-05-10 | 40.21 | $8.35 | 131927 |
| 2022-05-09 | 41.08 | $8.43 | 100820 |
| 2022-05-06 | 38.07 | $8.24 | 510760 |
| 2022-05-05 | 41.92 | $8.60 | 114651 |
| 2022-05-04 | 47.21 | $9.02 | 141798 |
| 2022-05-03 | 40.41 | $8.62 | 63631 |
| 2022-05-02 | 34.82 | $8.34 | 86413 |
| 2022-04-29 | 33.55 | $8.28 | 111650 |
| 2022-04-28 | 35.87 | $8.49 | 64403 |
| 2022-04-27 | 36.55 | $8.55 | 48298 |
| 2022-04-26 | 34.98 | $8.47 | 116995 |
| 2022-04-25 | 36.83 | $8.64 | 56779 |
| 2022-04-22 | 36.26 | $8.61 | 61370 |
| 2022-04-21 | 38.44 | $8.81 | 73141 |
| 2022-04-20 | 35.11 | $8.63 | 127110 |
| 2022-04-19 | 34.92 | $8.62 | 93061 |
| 2022-04-18 | 35.02 | $8.63 | 70192 |
| 2022-04-14 | 36.53 | $8.79 | 305969 |
| 2022-04-13 | 31.43 | $8.50 | 212262 |
| 2022-04-12 | 29.19 | $8.38 | 165544 |
| 2022-04-11 | 30.21 | $8.51 | 74371 |
| 2022-04-08 | 26.28 | $8.30 | 100431 |
| 2022-04-07 | 25.13 | $8.24 | 105626 |
| 2022-04-06 | 27.06 | $8.53 | 100316 |
| 2022-04-05 | 29.03 | $8.80 | 81266 |
| 2022-04-04 | 31.71 | $9.13 | 61329 |
| 2022-04-01 | 32.76 | $9.25 | 94229 |
| 2022-03-31 | 33.82 | $9.37 | 166126 |
| 2022-03-30 | 38.90 | $9.88 | 44057 |
| 2022-03-29 | 40.01 | $9.98 | 106933 |
| 2022-03-28 | 39.68 | $9.96 | 67529 |
| 2022-03-25 | 39.05 | $9.92 | 50751 |
| 2022-03-24 | 36.67 | $9.77 | 49414 |
| 2022-03-23 | 35.87 | $9.72 | 73812 |
| 2022-03-22 | 40.83 | $10.23 | 54149 |
| 2022-03-21 | 40.06 | $10.18 | 35070 |
| 2022-03-18 | 41.18 | $10.29 | 110820 |
| 2022-03-17 | 41.38 | $10.31 | 50970 |
| 2022-03-16 | 43.49 | $10.52 | 111787 |
| 2022-03-15 | 35.62 | $9.99 | 63014 |
| 2022-03-14 | 36.16 | $10.05 | 63190 |
| 2022-03-11 | 36.34 | $10.07 | 85978 |
| 2022-03-10 | 36.59 | $10.10 | 66303 |
| 2022-03-09 | 38.54 | $10.33 | 35852 |
| 2022-03-08 | 40.50 | $10.55 | 43185 |
| 2022-03-07 | 38.33 | $10.39 | 80786 |
| 2022-03-04 | 34.66 | $10.13 | 64395 |
| 2022-03-03 | 32.61 | $9.99 | 86145 |
| 2022-03-02 | 28.98 | $9.75 | 83326 |
| 2022-03-01 | 29.80 | $9.88 | 54061 |
| 2022-02-28 | 32.97 | $10.34 | 34136 |
| 2022-02-25 | 32.67 | $10.32 | 38964 |
| 2022-02-24 | 32.25 | $10.29 | 49206 |
| 2022-02-23 | 31.70 | $10.25 | 65784 |
| 2022-02-22 | 31.70 | $10.25 | 84912 |
| 2022-02-18 | 33.40 | $10.53 | 63066 |
| 2022-02-17 | 30.09 | $10.27 | 134553 |
| 2022-02-16 | 32.13 | $10.62 | 66278 |
| 2022-02-15 | 32.49 | $10.68 | 49023 |
| 2022-02-14 | 30.65 | $10.53 | 45726 |
| 2022-02-11 | 27.66 | $10.29 | 80338 |
| 2022-02-10 | 28.79 | $10.52 | 99955 |
| 2022-02-09 | 29.59 | $10.68 | 167283 |
| 2022-02-08 | 30.70 | $10.90 | 39935 |
| 2022-02-07 | 31.06 | $10.97 | 101406 |
| 2022-02-04 | 31.55 | $11.07 | 63462 |
| 2022-02-03 | 32.13 | $11.19 | 70366 |
| 2022-02-02 | 34.94 | $11.74 | 70739 |
| 2022-02-01 | 35.10 | $11.77 | 60391 |
| 2022-01-31 | 32.17 | $11.47 | 77827 |
| 2022-01-28 | 27.17 | $10.99 | 69535 |
| 2022-01-27 | 29.04 | $11.43 | 73250 |
| 2022-01-26 | 31.92 | $12.04 | 132087 |
| 2022-01-25 | 29.86 | $11.85 | 65872 |
| 2022-01-24 | 30.08 | $11.90 | 167062 |
| 2022-01-21 | 25.67 | $11.49 | 520984 |
| 2022-01-20 | 35.92 | $13.44 | 143903 |
| 2022-01-19 | 37.07 | $13.60 | 100724 |
| 2022-01-18 | 38.69 | $13.82 | 115288 |
| 2022-01-14 | 44.70 | $14.53 | 62902 |
| 2022-01-13 | 49.41 | $14.99 | 38998 |
| 2022-01-12 | 48.28 | $14.89 | 49567 |
| 2022-01-11 | 47.95 | $14.86 | 32341 |
| 2022-01-10 | 43.74 | $14.49 | 47167 |
| 2022-01-07 | 45.84 | $14.71 | 30461 |
| 2022-01-06 | 42.76 | $14.45 | 31584 |
| 2022-01-05 | 43.30 | $14.51 | 75830 |
| 2022-01-04 | 45.57 | $14.76 | 56896 |
| 2022-01-03 | 46.41 | $14.85 | 65463 |
| 2021-12-31 | 46.95 | $14.91 | 162842 |
| 2021-12-30 | 42.35 | $14.48 | 47826 |
| 2021-12-29 | 39.45 | $14.23 | 110036 |
| 2021-12-28 | 38.86 | $14.18 | 73251 |
| 2021-12-27 | 40.11 | $14.35 | 88150 |
| 2021-12-23 | 40.26 | $14.37 | 68466 |
| 2021-12-22 | 38.13 | $14.17 | 93766 |
| 2021-12-21 | 33.05 | $13.72 | 64321 |
| 2021-12-20 | 33.57 | $13.81 | 110864 |
| 2021-12-17 | 33.97 | $13.88 | 115387 |
| 2021-12-16 | 38.22 | $14.57 | 102546 |
| 2021-12-15 | 37.46 | $14.50 | 86944 |
| 2021-12-14 | 40.19 | $14.91 | 68011 |
| 2021-12-13 | 36.44 | $14.56 | 42731 |
| 2021-12-10 | 37.79 | $14.77 | 59515 |
| 2021-12-09 | 39.17 | $14.98 | 56237 |
| 2021-12-08 | 41.57 | $15.33 | 42275 |
| 2021-12-07 | 39.77 | $15.15 | 59664 |
| 2021-12-06 | 38.67 | $15.04 | 59523 |
| 2021-12-03 | 35.94 | $14.77 | 99846 |
| 2021-12-02 | 34.82 | $14.66 | 74465 |
| 2021-12-01 | 33.40 | $14.52 | 103229 |
| 2021-11-30 | 35.11 | $14.85 | 133198 |
| 2021-11-29 | 30.19 | $14.37 | 88837 |
| 2021-11-26 | 35.96 | $15.44 | 54831 |
| 2021-11-24 | 36.83 | $15.58 | 87749 |
| 2021-11-23 | 33.77 | $15.30 | 43060 |
| 2021-11-22 | 34.39 | $15.41 | 66010 |
| 2021-11-19 | 34.95 | $15.51 | 40255 |
| 2021-11-18 | 35.94 | $15.69 | 71872 |
| 2021-11-17 | 39.17 | $16.24 | 77864 |
| 2021-11-16 | 40.49 | $16.45 | 58604 |
| 2021-11-15 | 43.62 | $16.92 | 77845 |
| 2021-11-12 | 43.76 | $16.94 | 45401 |
| 2021-11-11 | 44.35 | $17.03 | 66569 |
| 2021-11-10 | 45.59 | $17.22 | 59327 |
| 2021-11-09 | 40.97 | $16.66 | 144084 |
| 2021-11-08 | 44.08 | $17.15 | 150530 |
| 2021-11-05 | 44.41 | $17.20 | 138734 |
| 2021-11-04 | 43.29 | $17.06 | 178274 |
| 2021-11-03 | 44.07 | $17.19 | 194948 |
| 2021-11-02 | 49.50 | $18.02 | 89025 |
| 2021-11-01 | 49.78 | $18.06 | 65112 |
| 2021-10-29 | 47.66 | $17.76 | 49322 |
| 2021-10-28 | 48.97 | $17.96 | 43455 |
| 2021-10-27 | 47.47 | $17.74 | 50365 |
| 2021-10-26 | 49.35 | $18.04 | 66075 |
| 2021-10-25 | 50.89 | $18.28 | 123928 |
| 2021-10-22 | 54.87 | $18.87 | 47430 |
| 2021-10-21 | 58.02 | $19.30 | 62725 |
| 2021-10-20 | 58.77 | $19.40 | 94952 |
| 2021-10-19 | 55.97 | $18.88 | 81373 |
| 2021-10-18 | 55.81 | $18.85 | 93474 |
| 2021-10-15 | 56.54 | $18.96 | 188035 |
| 2021-10-14 | 57.00 | $19.03 | 110252 |
| 2021-10-13 | 53.51 | $18.34 | 64765 |
| 2021-10-12 | 52.01 | $18.06 | 97425 |
| 2021-10-11 | 52.53 | $18.15 | 64297 |
| 2021-10-08 | 55.19 | $18.61 | 86859 |
| 2021-10-07 | 58.38 | $19.13 | 65672 |
| 2021-10-06 | 56.11 | $18.64 | 45135 |
| 2021-10-05 | 59.64 | $19.20 | 97066 |
| 2021-10-04 | 57.46 | $18.72 | 70500 |
| 2021-10-01 | 55.86 | $18.38 | 84936 |
| 2021-09-30 | 58.44 | $18.80 | 243040 |
| 2021-09-29 | 59.37 | $18.95 | 87534 |
| 2021-09-28 | 60.04 | $19.06 | 147701 |
| 2021-09-27 | 64.07 | $19.71 | 154395 |
| 2021-09-24 | 64.77 | $19.82 | 160987 |
| 2021-09-23 | 61.35 | $18.88 | 136221 |
| 2021-09-22 | 60.37 | $18.63 | 249405 |
| 2021-09-21 | 55.56 | $17.50 | 162683 |
| 2021-09-20 | 57.01 | $17.75 | 286425 |
| 2021-09-17 | 63.81 | $18.82 | 619106 |
| 2021-09-16 | 61.79 | $18.32 | 364817 |
| 2021-09-15 | 56.99 | $17.27 | 358553 |
| 2021-09-14 | 56.30 | $17.13 | 608509 |
| 2021-09-13 | 57.37 | $17.30 | 1.1M |
| 2021-09-10 | 33.56 | $13.92 | 91090 |
| 2021-09-09 | 35.34 | $14.24 | 104219 |
| 2021-09-08 | 33.46 | $14.06 | 124078 |
| 2021-09-07 | 29.91 | $13.73 | 145063 |
| 2021-09-03 | 34.34 | $14.57 | 60040 |
| 2021-09-02 | 32.41 | $14.40 | 79676 |
| 2021-09-01 | 34.81 | $14.82 | 161660 |
| 2021-08-31 | 35.40 | $14.92 | 65284 |
| 2021-08-30 | 36.89 | $15.17 | 36349 |
| 2021-08-27 | 37.37 | $15.25 | 55189 |
| 2021-08-26 | 35.07 | $15.02 | 58969 |
| 2021-08-25 | 35.12 | $15.03 | 95629 |
| 2021-08-24 | 37.39 | $15.45 | 76993 |
| 2021-08-23 | 33.10 | $15.01 | 38838 |
| 2021-08-20 | 34.85 | $15.35 | 34913 |
| 2021-08-19 | 31.93 | $15.06 | 68133 |
| 2021-08-18 | 35.13 | $15.68 | 51196 |
| 2021-08-17 | 36.94 | $16.00 | 89394 |
| 2021-08-16 | 37.75 | $16.14 | 126303 |
| 2021-08-13 | 40.40 | $16.58 | 42634 |
| 2021-08-12 | 43.14 | $17.00 | 68763 |
| 2021-08-11 | 44.86 | $17.25 | 42425 |
| 2021-08-10 | 44.86 | $17.25 | 57427 |
| 2021-08-09 | 44.93 | $17.26 | 130437 |
| 2021-08-06 | 43.53 | $17.08 | 101052 |
| 2021-08-05 | 44.79 | $17.29 | 148340 |
| 2021-08-04 | 41.83 | $16.90 | 142570 |
| 2021-08-03 | 45.39 | $17.50 | 20054 |
| 2021-08-02 | 43.95 | $17.31 | 26446 |
| 2021-07-30 | 45.50 | $17.57 | 39082 |
| 2021-07-29 | 44.36 | $17.41 | 126143 |
| 2021-07-28 | 41.34 | $17.00 | 141072 |
| 2021-07-27 | 44.11 | $17.50 | 32972 |
| 2021-07-26 | 46.41 | $17.89 | 61269 |
| 2021-07-23 | 46.59 | $17.92 | 22694 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.62
2026-07-20
Close Price
$29.10
Vol: 769204
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -92.62 | $29.10 | 769204 |
| 2026-07-17 | -76.56 | $30.92 | 1.2M |
| 2026-07-16 | -85.52 | $32.50 | 443822 |
| 2026-07-15 | -65.98 | $33.93 | 352138 |
| 2026-07-14 | -58.33 | $34.49 | 486800 |
| 2026-07-13 | -81.01 | $32.83 | 369434 |
| 2026-07-10 | -68.85 | $33.72 | 216500 |
| 2026-07-09 | -71.58 | $33.52 | 316122 |
| 2026-07-08 | -84.56 | $32.57 | 331603 |
| 2026-07-07 | -86.19 | $33.08 | 495800 |
| 2026-07-06 | -58.63 | $34.41 | 419900 |
| 2026-07-02 | -59.89 | $33.55 | 635800 |
| 2026-07-01 | -40.80 | $35.21 | 674400 |
| 2026-06-30 | -14.94 | $37.46 | 719800 |
| 2026-06-29 | -0.37 | $37.54 | 619343 |
| 2026-06-26 | -0.18 | $37.00 | 1.3M |
| 2026-06-25 | -11.28 | $35.29 | 544942 |
| 2026-06-24 | -19.66 | $34.39 | 437705 |
| 2026-06-23 | -20.91 | $34.16 | 309931 |
| 2026-06-22 | -13.53 | $34.71 | 343614 |
| 2026-06-18 | -5.79 | $35.68 | 637200 |
| 2026-06-17 | -19.29 | $33.51 | 570200 |
| 2026-06-16 | -8.90 | $35.12 | 377949 |
| 2026-06-15 | -11.35 | $34.74 | 781500 |
| 2026-06-12 | -6.58 | $35.48 | 547000 |
| 2026-06-11 | -6.56 | $35.24 | 611600 |
| 2026-06-10 | -9.77 | $33.84 | 866046 |
| 2026-06-09 | -3.44 | $34.74 | 760322 |
| 2026-06-08 | -10.32 | $33.60 | 1.0M |
| 2026-06-05 | -2.00 | $33.25 | 820971 |
| 2026-06-04 | -6.56 | $32.68 | 992629 |
| 2026-06-03 | -7.60 | $32.55 | 1.2M |
| 2026-06-02 | -1.48 | $32.33 | 988131 |
| 2026-06-01 | -1.20 | $30.88 | 956959 |
| 2026-05-29 | -18.18 | $26.85 | 271453 |
| 2026-05-28 | -28.53 | $26.11 | 333000 |
| 2026-05-27 | -14.27 | $27.13 | 474350 |
| 2026-05-26 | -20.98 | $26.65 | 471309 |
| 2026-05-22 | -37.76 | $25.45 | 763813 |
| 2026-05-21 | -68.21 | $23.13 | 433500 |
| 2026-05-20 | -57.07 | $23.95 | 2.5M |
| 2026-05-19 | -61.83 | $23.55 | 211500 |
| 2026-05-18 | -43.41 | $24.92 | 229700 |
| 2026-05-15 | -35.93 | $25.29 | 342022 |
| 2026-05-14 | -34.12 | $25.39 | 300341 |
| 2026-05-13 | -29.21 | $25.65 | 574400 |
| 2026-05-12 | -18.69 | $26.55 | 516900 |
| 2026-05-11 | -10.40 | $27.26 | 352300 |
| 2026-05-08 | 0.00 | $27.20 | 304800 |
| 2026-05-07 | -11.23 | $25.99 | 436700 |
| 2026-05-06 | -20.28 | $23.35 | 309433 |
| 2026-05-05 | -18.97 | $22.75 | 363845 |
| 2026-05-04 | -13.20 | $22.15 | 127425 |
| 2026-05-01 | -11.46 | $22.24 | 111100 |
| 2026-04-30 | -0.18 | $22.81 | 263522 |
| 2026-04-29 | -13.90 | $21.83 | 214901 |
| 2026-04-28 | -8.35 | $21.92 | 91636 |
| 2026-04-27 | -10.54 | $21.81 | 62431 |
| 2026-04-24 | 0.00 | $21.96 | 94600 |
| 2026-04-23 | -9.73 | $21.39 | 80800 |
| 2026-04-22 | -4.22 | $21.40 | 79900 |
| 2026-04-21 | -12.79 | $20.98 | 53300 |
| 2026-04-20 | -1.60 | $21.18 | 83932 |
| 2026-04-17 | -0.66 | $21.02 | 118248 |
| 2026-04-16 | -28.13 | $19.77 | 79003 |
| 2026-04-15 | -16.48 | $20.30 | 146147 |
| 2026-04-14 | -7.25 | $20.72 | 107100 |
| 2026-04-13 | -0.68 | $20.90 | 155300 |
| 2026-04-10 | -7.66 | $20.48 | 147010 |
| 2026-04-09 | -2.91 | $20.50 | 156210 |
| 2026-04-08 | -7.69 | $19.86 | 183828 |
| 2026-04-07 | -38.25 | $18.26 | 61216 |
| 2026-04-06 | -41.40 | $18.17 | 56700 |
| 2026-04-02 | -40.00 | $18.21 | 127201 |
| 2026-04-01 | -68.37 | $17.92 | 141800 |
| 2026-03-31 | -69.47 | $17.95 | 235933 |
| 2026-03-30 | -79.37 | $17.48 | 116228 |
| 2026-03-27 | -76.19 | $17.70 | 82600 |
| 2026-03-26 | -69.44 | $18.04 | 115800 |
| 2026-03-25 | -66.36 | $18.30 | 137400 |
| 2026-03-24 | -74.77 | $17.85 | 134121 |
| 2026-03-23 | -86.36 | $17.25 | 117800 |
| 2026-03-20 | -97.45 | $16.64 | 144041 |
| 2026-03-19 | -87.63 | $17.29 | 151809 |
| 2026-03-18 | -92.65 | $17.01 | 154825 |
| 2026-03-17 | -89.07 | $17.21 | 146800 |
| 2026-03-16 | -82.97 | $17.55 | 176346 |
| 2026-03-13 | -98.77 | $16.67 | 131302 |
| 2026-03-12 | -96.23 | $17.26 | 187500 |
| 2026-03-11 | -96.34 | $17.89 | 244913 |
| 2026-03-10 | -76.38 | $19.04 | 200300 |
| 2026-03-09 | -80.96 | $18.84 | 142600 |
| 2026-03-06 | -73.17 | $19.18 | 338722 |
| 2026-03-05 | -80.73 | $18.85 | 489246 |
| 2026-03-04 | -64.45 | $19.56 | 713100 |
| 2026-03-03 | -37.61 | $21.11 | 151483 |
| 2026-03-02 | -24.78 | $21.54 | 112600 |
| 2026-02-27 | -40.90 | $21.00 | 89100 |
| 2026-02-26 | -27.60 | $21.44 | 117347 |
| 2026-02-25 | -33.50 | $21.04 | 131800 |
| 2026-02-24 | -16.01 | $21.68 | 154700 |
| 2026-02-23 | -12.64 | $21.82 | 120508 |
| 2026-02-20 | -5.75 | $22.12 | 125900 |
| 2026-02-19 | -18.16 | $21.58 | 122200 |
| 2026-02-18 | -25.89 | $21.14 | 101507 |
| 2026-02-17 | -19.79 | $21.43 | 117600 |
| 2026-02-13 | -9.05 | $21.94 | 153200 |
| 2026-02-12 | -29.26 | $20.98 | 110228 |
| 2026-02-11 | -12.61 | $21.64 | 172400 |
| 2026-02-10 | -21.96 | $21.21 | 114000 |
| 2026-02-09 | -21.96 | $21.21 | 139400 |
| 2026-02-06 | -7.76 | $21.65 | 225200 |
| 2026-02-05 | -9.86 | $20.69 | 216062 |
| 2026-02-04 | -8.04 | $20.20 | 238445 |
| 2026-02-03 | -32.18 | $19.43 | 124240 |
| 2026-02-02 | -20.50 | $19.80 | 124300 |
| 2026-01-30 | -8.66 | $19.60 | 156800 |
| 2026-01-29 | -6.69 | $19.65 | 315007 |
| 2026-01-28 | -35.04 | $18.93 | 143300 |
| 2026-01-27 | -55.91 | $18.40 | 92909 |
| 2026-01-26 | -68.11 | $18.09 | 67900 |
| 2026-01-23 | -56.30 | $18.39 | 119539 |
| 2026-01-22 | -44.49 | $18.69 | 118800 |
| 2026-01-21 | -62.60 | $18.23 | 99900 |
| 2026-01-20 | -82.28 | $17.73 | 91958 |
| 2026-01-16 | -45.67 | $18.66 | 170500 |
| 2026-01-15 | -33.46 | $18.97 | 308000 |
| 2026-01-14 | -29.13 | $19.08 | 310500 |
| 2026-01-13 | -21.65 | $19.27 | 153300 |
| 2026-01-12 | -16.06 | $19.37 | 168700 |
| 2026-01-09 | -54.62 | $18.41 | 155900 |
| 2026-01-08 | -50.00 | $18.29 | 92621 |
| 2026-01-07 | -68.92 | $17.73 | 136000 |
| 2026-01-06 | -62.66 | $17.79 | 154527 |
| 2026-01-05 | -53.73 | $17.97 | 279409 |
| 2026-01-02 | -24.48 | $18.95 | 139800 |
| 2025-12-31 | -28.85 | $18.72 | 162800 |
| 2025-12-30 | -11.54 | $19.35 | 239900 |
| 2025-12-29 | -0.55 | $19.75 | 176000 |
| 2025-12-26 | -7.74 | $19.11 | 68500 |
| 2025-12-24 | -4.44 | $19.14 | 92700 |
| 2025-12-23 | -7.55 | $19.00 | 153108 |
| 2025-12-22 | -19.80 | $18.45 | 166305 |
| 2025-12-19 | -42.67 | $17.33 | 589542 |
| 2025-12-18 | -35.33 | $17.66 | 216400 |
| 2025-12-17 | -34.00 | $17.72 | 137102 |
| 2025-12-16 | -22.22 | $18.25 | 134844 |
| 2025-12-15 | -14.00 | $18.62 | 157825 |
| 2025-12-12 | -14.00 | $18.62 | 147162 |
| 2025-12-11 | -9.35 | $18.82 | 171033 |
| 2025-12-10 | -5.12 | $19.01 | 188071 |
| 2025-12-09 | -7.55 | $17.81 | 176829 |
| 2025-12-08 | -10.57 | $17.12 | 145501 |
| 2025-12-05 | -33.96 | $16.50 | 113800 |
| 2025-12-04 | -17.74 | $16.93 | 124600 |
| 2025-12-03 | -53.72 | $16.74 | 134100 |
| 2025-12-02 | -66.51 | $16.19 | 84311 |
| 2025-12-01 | -56.51 | $16.62 | 185032 |
| 2025-11-28 | -47.91 | $16.99 | 124600 |
| 2025-11-26 | -50.70 | $16.87 | 109200 |
| 2025-11-25 | -52.33 | $16.80 | 199306 |
| 2025-11-24 | -69.53 | $16.06 | 189121 |
| 2025-11-21 | -80.00 | $15.61 | 386442 |
| 2025-11-20 | -98.59 | $14.84 | 354850 |
| 2025-11-19 | -99.75 | $15.00 | 264319 |
| 2025-11-18 | -92.58 | $15.43 | 173100 |
| 2025-11-17 | -67.69 | $15.97 | 882400 |
| 2025-11-14 | -47.55 | $16.04 | 167301 |
| 2025-11-13 | -41.76 | $16.21 | 200249 |
| 2025-11-12 | -36.47 | $16.57 | 219231 |
| 2025-11-11 | -35.29 | $16.65 | 150200 |
| 2025-11-10 | -32.21 | $16.86 | 137721 |
| 2025-11-07 | -36.76 | $16.55 | 210600 |
| 2025-11-06 | -34.71 | $16.69 | 270914 |
| 2025-11-05 | -42.94 | $16.13 | 516500 |
| 2025-11-04 | -2.71 | $17.99 | 318100 |
| 2025-11-03 | -7.68 | $17.66 | 277623 |
| 2025-10-31 | -4.95 | $17.82 | 251110 |
| 2025-10-30 | -3.70 | $17.20 | 179102 |
| 2025-10-29 | -4.62 | $17.00 | 261800 |
| 2025-10-28 | -9.57 | $16.69 | 197318 |
| 2025-10-27 | -6.80 | $16.50 | 142639 |
| 2025-10-24 | -5.74 | $16.52 | 71847 |
| 2025-10-23 | -4.98 | $16.45 | 225524 |
| 2025-10-22 | -0.70 | $16.49 | 478262 |
| 2025-10-21 | -18.16 | $15.72 | 1.4M |
| 2025-10-20 | -60.42 | $13.01 | 174500 |
| 2025-10-17 | -84.13 | $12.58 | 255000 |
| 2025-10-16 | -97.47 | $12.56 | 146400 |
| 2025-10-15 | -79.69 | $13.34 | 90300 |
| 2025-10-14 | -82.38 | $13.35 | 123600 |
| 2025-10-13 | -86.78 | $13.25 | 67300 |
| 2025-10-10 | -99.61 | $12.96 | 95900 |
| 2025-10-09 | -91.13 | $13.27 | 138505 |
| 2025-10-08 | -96.77 | $13.13 | 122800 |
| 2025-10-07 | -100.00 | $13.05 | 71043 |
| 2025-10-06 | -96.35 | $13.42 | 86226 |
| 2025-10-03 | -83.49 | $13.71 | 96700 |
| 2025-10-02 | -88.99 | $13.59 | 104700 |
| 2025-10-01 | -86.70 | $13.64 | 99630 |
| 2025-09-30 | -81.19 | $13.76 | 140400 |
| 2025-09-29 | -86.24 | $13.65 | 156149 |
| 2025-09-26 | -89.91 | $13.57 | 160100 |
| 2025-09-25 | -91.74 | $13.53 | 170219 |
| 2025-09-24 | -100.00 | $13.62 | 101300 |
| 2025-09-23 | -87.63 | $13.90 | 113500 |
| 2025-09-22 | -90.20 | $14.15 | 163300 |
| 2025-09-19 | -79.74 | $14.31 | 211800 |
| 2025-09-18 | -50.60 | $14.69 | 74600 |
| 2025-09-17 | -82.53 | $14.16 | 157662 |
| 2025-09-16 | -56.63 | $14.59 | 118600 |
| 2025-09-15 | -40.96 | $14.85 | 238222 |
| 2025-09-12 | -72.73 | $14.20 | 55348 |
| 2025-09-11 | -44.63 | $14.54 | 140907 |
| 2025-09-10 | -57.48 | $14.41 | 74529 |
| 2025-09-09 | -58.27 | $14.40 | 95600 |
| 2025-09-08 | -6.37 | $15.01 | 127600 |
| 2025-09-05 | -13.24 | $14.87 | 107504 |
| 2025-09-04 | -41.67 | $14.29 | 62800 |
| 2025-09-03 | -31.58 | $14.18 | 98300 |
| 2025-09-02 | -51.14 | $14.45 | 117800 |
| 2025-08-29 | -48.02 | $14.60 | 117000 |
| 2025-08-28 | -48.44 | $14.58 | 72410 |
| 2025-08-27 | -53.21 | $14.58 | 134900 |
| 2025-08-26 | -54.53 | $14.61 | 101900 |
| 2025-08-25 | -59.24 | $14.35 | 75905 |
| 2025-08-22 | -57.79 | $14.43 | 151200 |
| 2025-08-21 | -66.85 | $13.93 | 81300 |
| 2025-08-20 | -63.77 | $14.10 | 131700 |
| 2025-08-19 | -58.88 | $14.37 | 67429 |
| 2025-08-18 | -60.69 | $14.27 | 95200 |
| 2025-08-15 | -57.43 | $14.45 | 78936 |
| 2025-08-14 | -57.07 | $14.47 | 116600 |
| 2025-08-13 | -48.55 | $14.94 | 158315 |
| 2025-08-12 | -64.86 | $14.04 | 286000 |
| 2025-08-11 | -71.38 | $13.68 | 207400 |
| 2025-08-08 | -71.38 | $13.68 | 317700 |
| 2025-08-07 | -61.23 | $14.24 | 300600 |
| 2025-08-06 | -53.62 | $14.66 | 488705 |
| 2025-08-05 | -36.00 | $16.72 | 149800 |
| 2025-08-04 | -46.80 | $16.45 | 104200 |
| 2025-08-01 | -48.80 | $16.40 | 110629 |
| 2025-07-31 | -34.00 | $16.77 | 117641 |
| 2025-07-30 | -42.40 | $16.56 | 132800 |
| 2025-07-29 | -13.01 | $17.26 | 260136 |
| 2025-07-28 | -23.65 | $16.67 | 133500 |
| 2025-07-25 | -51.72 | $16.10 | 57179 |
| 2025-07-24 | -68.47 | $15.76 | 98132 |
| 2025-07-23 | -69.46 | $15.74 | 85820 |
| 2025-07-22 | -80.30 | $15.52 | 70445 |
| 2025-07-21 | -96.81 | $15.33 | 69023 |
| 2025-07-18 | -98.40 | $15.30 | 72711 |
| 2025-07-17 | -75.72 | $15.84 | 77100 |
| 2025-07-16 | -72.31 | $15.74 | 100833 |
| 2025-07-15 | -41.34 | $16.10 | 141100 |
| 2025-07-14 | -35.92 | $16.13 | 98600 |
| 2025-07-11 | -34.15 | $16.18 | 71400 |
| 2025-07-10 | -22.89 | $16.50 | 63300 |
| 2025-07-09 | -25.00 | $16.44 | 51913 |
| 2025-07-08 | -33.10 | $16.21 | 84728 |
| 2025-07-07 | -32.39 | $16.23 | 82500 |
| 2025-07-03 | -12.32 | $16.80 | 63410 |
| 2025-07-02 | -9.29 | $16.75 | 157800 |
| 2025-07-01 | -19.09 | $16.26 | 106011 |
| 2025-06-30 | -31.54 | $15.96 | 99618 |
| 2025-06-27 | -21.99 | $16.19 | 321700 |
| 2025-06-26 | -37.76 | $15.81 | 126000 |
| 2025-06-25 | -50.62 | $15.50 | 148136 |
| 2025-06-24 | -11.62 | $16.44 | 167615 |
| 2025-06-23 | -14.60 | $16.24 | 145700 |
| 2025-06-20 | -26.11 | $15.98 | 157733 |
| 2025-06-18 | -28.76 | $15.92 | 220741 |
| 2025-06-17 | -38.94 | $15.69 | 240568 |
| 2025-06-16 | -64.32 | $14.97 | 91622 |
| 2025-06-13 | -84.86 | $14.59 | 92526 |
| 2025-06-12 | -85.98 | $14.75 | 112133 |
| 2025-06-11 | -76.83 | $14.90 | 153520 |
| 2025-06-10 | -96.30 | $14.86 | 82743 |
| 2025-06-09 | -86.81 | $14.91 | 63527 |
| 2025-06-06 | -64.80 | $15.00 | 90327 |
| 2025-06-05 | -36.89 | $15.02 | 99315 |
| 2025-06-04 | -15.32 | $15.63 | 125808 |
| 2025-06-03 | -6.65 | $15.93 | 132000 |
| 2025-06-02 | -16.47 | $15.59 | 132318 |
| 2025-05-30 | -11.56 | $15.76 | 113500 |
| 2025-05-29 | -6.38 | $15.93 | 103731 |
| 2025-05-28 | -9.77 | $15.76 | 143443 |
| 2025-05-27 | -5.05 | $15.94 | 74217 |
| 2025-05-23 | -23.80 | $15.16 | 114917 |
| 2025-05-22 | -23.32 | $15.18 | 110000 |
| 2025-05-21 | -15.60 | $15.49 | 120007 |
| 2025-05-20 | -4.56 | $15.86 | 173300 |
| 2025-05-19 | -11.30 | $15.33 | 63100 |
| 2025-05-16 | -4.91 | $15.59 | 121500 |
| 2025-05-15 | -5.64 | $15.40 | 146541 |
| 2025-05-14 | -9.51 | $15.24 | 111800 |
| 2025-05-13 | -4.37 | $15.44 | 85939 |
| 2025-05-12 | -9.89 | $15.09 | 159100 |
| 2025-05-09 | -7.62 | $14.75 | 168904 |
| 2025-05-08 | -8.01 | $14.36 | 155322 |
| 2025-05-07 | -53.31 | $12.85 | 130339 |
| 2025-05-06 | -25.77 | $13.16 | 102049 |
| 2025-05-05 | -23.20 | $13.21 | 79400 |
| 2025-05-02 | -15.34 | $13.32 | 39532 |
| 2025-05-01 | -16.86 | $13.15 | 131500 |
| 2025-04-30 | -48.29 | $12.78 | 133344 |
| 2025-04-29 | -58.25 | $12.58 | 156600 |
| 2025-04-28 | -76.70 | $12.20 | 46300 |
| 2025-04-25 | -65.95 | $12.51 | 141200 |
| 2025-04-24 | -77.02 | $12.26 | 155924 |
| 2025-04-23 | -88.09 | $12.00 | 75300 |
| 2025-04-22 | -83.83 | $12.10 | 107700 |
| 2025-04-21 | -96.64 | $11.86 | 86500 |
| 2025-04-17 | -90.94 | $12.25 | 102530 |
| 2025-04-16 | -85.28 | $12.40 | 186021 |
| 2025-04-15 | -83.02 | $12.46 | 89808 |
| 2025-04-14 | -80.00 | $12.54 | 67700 |
| 2025-04-11 | -72.83 | $12.73 | 60328 |
| 2025-04-10 | -78.11 | $12.59 | 81800 |
| 2025-04-09 | -56.60 | $13.16 | 126853 |
| 2025-04-08 | -92.14 | $12.23 | 101600 |
| 2025-04-07 | -90.42 | $12.35 | 98336 |
| 2025-04-04 | -85.37 | $12.57 | 106538 |
| 2025-04-03 | -100.00 | $12.80 | 76432 |
| 2025-04-02 | -71.37 | $13.75 | 73000 |
| 2025-04-01 | -61.83 | $13.75 | 73047 |
| 2025-03-31 | -74.05 | $13.43 | 86900 |
| 2025-03-28 | -70.23 | $13.53 | 62800 |
| 2025-03-27 | -50.38 | $14.05 | 89200 |
| 2025-03-26 | -53.38 | $13.99 | 97100 |
| 2025-03-25 | -60.53 | $13.80 | 80700 |
| 2025-03-24 | -55.26 | $13.94 | 82700 |
| 2025-03-21 | -53.38 | $13.99 | 100848 |
| 2025-03-20 | -47.73 | $14.36 | 79400 |
| 2025-03-19 | -48.38 | $14.34 | 205925 |
| 2025-03-18 | -51.95 | $14.23 | 87500 |
| 2025-03-17 | -48.70 | $14.33 | 89700 |
| 2025-03-14 | -48.05 | $14.35 | 85800 |
| 2025-03-13 | -57.47 | $14.06 | 117840 |
| 2025-03-12 | -52.60 | $14.21 | 391200 |
| 2025-03-11 | -38.41 | $14.77 | 128200 |
| 2025-03-10 | -36.18 | $14.92 | 197926 |
| 2025-03-07 | -53.33 | $14.36 | 184800 |
| 2025-03-06 | -57.68 | $14.21 | 157622 |
| 2025-03-05 | -70.43 | $13.77 | 266305 |
| 2025-03-04 | -70.47 | $13.79 | 179321 |
| 2025-03-03 | -97.05 | $13.90 | 148900 |
| 2025-02-28 | -83.33 | $14.95 | 92300 |
| 2025-02-27 | -82.80 | $14.97 | 94200 |
| 2025-02-26 | -78.34 | $15.04 | 78504 |
| 2025-02-25 | -76.07 | $15.09 | 83033 |
| 2025-02-24 | -97.28 | $14.75 | 43500 |
| 2025-02-21 | -99.32 | $15.07 | 62537 |
| 2025-02-20 | -66.43 | $15.61 | 49917 |
| 2025-02-19 | -76.43 | $15.47 | 52118 |
| 2025-02-18 | -64.29 | $15.64 | 32912 |
| 2025-02-14 | -73.57 | $15.51 | 47000 |
| 2025-02-13 | -89.29 | $15.29 | 88926 |
| 2025-02-12 | -84.73 | $15.43 | 46134 |
| 2025-02-11 | -46.88 | $15.79 | 46200 |
| 2025-02-10 | -27.86 | $15.98 | 33000 |
| 2025-02-07 | -26.37 | $16.01 | 50200 |
| 2025-02-06 | -27.36 | $15.99 | 27500 |
| 2025-02-05 | -35.32 | $15.83 | 37046 |
| 2025-02-04 | -42.79 | $15.68 | 51600 |
| 2025-02-03 | -55.72 | $15.42 | 30546 |
| 2025-01-31 | -34.33 | $15.85 | 41200 |
| 2025-01-30 | -22.89 | $16.08 | 34910 |
| 2025-01-29 | -36.82 | $15.80 | 111133 |
| 2025-01-28 | -41.29 | $15.71 | 92422 |
| 2025-01-27 | -8.46 | $16.37 | 84023 |
| 2025-01-24 | -6.01 | $16.25 | 57400 |
| 2025-01-23 | -15.54 | $16.16 | 77400 |
| 2025-01-22 | -46.15 | $15.65 | 70200 |
| 2025-01-21 | -18.75 | $16.22 | 65612 |
| 2025-01-17 | -57.97 | $15.77 | 98200 |
| 2025-01-16 | -61.36 | $15.67 | 71800 |
| 2025-01-15 | -72.88 | $15.33 | 154500 |
| 2025-01-14 | -81.76 | $15.07 | 89945 |
| 2025-01-13 | -87.84 | $14.89 | 48133 |
| 2025-01-10 | -100.00 | $14.68 | 86100 |
| 2025-01-08 | -100.00 | $15.00 | 130103 |
| 2025-01-07 | -83.66 | $15.47 | 185048 |
| 2025-01-06 | -89.08 | $15.58 | 97200 |
| 2025-01-03 | -93.89 | $15.47 | 55221 |
| 2025-01-02 | -90.83 | $15.54 | 94700 |
| 2024-12-31 | -82.97 | $15.72 | 283500 |
| 2024-12-30 | -85.59 | $15.66 | 89629 |
| 2024-12-27 | -91.90 | $15.69 | 104324 |
| 2024-12-26 | -75.85 | $16.05 | 81800 |
| 2024-12-24 | -85.51 | $15.85 | 90800 |
| 2024-12-23 | -89.95 | $15.92 | 62200 |
| 2024-12-20 | -75.66 | $16.19 | 210701 |
| 2024-12-19 | -97.66 | $15.95 | 106840 |
| 2024-12-18 | -92.57 | $16.25 | 203544 |
| 2024-12-17 | -67.63 | $16.68 | 102000 |
| 2024-12-16 | -48.92 | $16.94 | 135436 |
| 2024-12-13 | -32.37 | $17.17 | 121100 |
| 2024-12-12 | -29.33 | $17.29 | 90223 |
| 2024-12-11 | -58.24 | $16.99 | 71700 |
| 2024-12-10 | -62.09 | $16.92 | 65500 |
| 2024-12-09 | -43.41 | $17.26 | 84541 |
| 2024-12-06 | -50.00 | $17.14 | 106420 |
| 2024-12-05 | -50.62 | $16.82 | 103200 |
| 2024-12-04 | -40.00 | $17.01 | 125018 |
| 2024-12-03 | -75.39 | $17.02 | 92600 |
| 2024-12-02 | -79.07 | $16.89 | 77506 |
| 2024-11-29 | -81.51 | $16.85 | 32100 |
| 2024-11-27 | -82.83 | $16.75 | 60044 |
| 2024-11-26 | -84.28 | $16.64 | 80117 |
| 2024-11-25 | -80.18 | $16.95 | 70100 |
| 2024-11-22 | -79.66 | $16.99 | 70904 |
| 2024-11-21 | -85.34 | $16.56 | 95024 |
| 2024-11-20 | -88.51 | $16.32 | 151000 |
| 2024-11-19 | -84.02 | $16.66 | 83906 |
| 2024-11-18 | -87.05 | $16.43 | 127600 |
| 2024-11-15 | -82.03 | $16.81 | 113100 |
| 2024-11-14 | -76.62 | $17.22 | 193908 |
| 2024-11-13 | -71.99 | $17.57 | 173400 |
| 2024-11-12 | -76.09 | $17.26 | 214100 |
| 2024-11-11 | -79.00 | $17.04 | 229603 |
| 2024-11-08 | -77.54 | $17.15 | 349000 |
| 2024-11-07 | -86.66 | $16.46 | 464260 |
| 2024-11-06 | -72.52 | $17.53 | 633606 |
| 2024-11-05 | -31.51 | $21.81 | 106600 |
| 2024-11-04 | -53.91 | $20.95 | 245100 |
| 2024-11-01 | -40.58 | $21.49 | 460505 |
| 2024-10-31 | -48.74 | $20.47 | 65100 |
| 2024-10-30 | -34.87 | $20.80 | 65126 |
| 2024-10-29 | -34.45 | $20.81 | 32300 |
| 2024-10-28 | -30.67 | $20.90 | 70117 |
| 2024-10-25 | -68.91 | $19.99 | 69731 |
| 2024-10-24 | -67.73 | $20.16 | 106300 |
| 2024-10-23 | -91.30 | $19.76 | 60343 |
| 2024-10-22 | -64.77 | $20.36 | 59707 |
| 2024-10-21 | -65.15 | $20.35 | 83422 |
| 2024-10-18 | -50.38 | $20.74 | 51600 |
| 2024-10-17 | -35.61 | $21.13 | 37331 |
| 2024-10-16 | -31.82 | $21.23 | 75600 |
| 2024-10-15 | -40.29 | $20.97 | 64324 |
| 2024-10-14 | -35.92 | $21.05 | 53634 |
| 2024-10-11 | -37.41 | $21.00 | 136008 |
| 2024-10-10 | -64.24 | $19.86 | 73614 |
| 2024-10-09 | -55.01 | $20.15 | 120900 |
| 2024-10-08 | -52.62 | $20.06 | 77400 |
| 2024-10-07 | -51.05 | $20.12 | 122106 |
| 2024-10-04 | -52.88 | $20.05 | 51600 |
| 2024-10-03 | -55.50 | $19.95 | 105028 |
| 2024-10-02 | -42.67 | $20.44 | 141368 |
| 2024-10-01 | -27.23 | $21.03 | 113310 |
| 2024-09-30 | -25.92 | $21.08 | 142100 |
| 2024-09-27 | -15.97 | $21.46 | 407800 |
| 2024-09-26 | -10.36 | $20.24 | 115433 |
| 2024-09-25 | -36.94 | $19.65 | 79400 |
| 2024-09-24 | -13.96 | $20.16 | 80218 |
| 2024-09-23 | -31.98 | $19.76 | 59709 |
| 2024-09-20 | -23.87 | $19.94 | 176234 |
| 2024-09-19 | -6.31 | $20.33 | 122700 |
| 2024-09-18 | -34.90 | $19.50 | 114723 |
| 2024-09-17 | -22.49 | $19.56 | 72500 |
| 2024-09-16 | -31.36 | $19.41 | 60713 |
| 2024-09-13 | -42.60 | $19.22 | 102334 |
| 2024-09-12 | -73.37 | $18.70 | 64117 |
| 2024-09-11 | -73.96 | $18.69 | 101300 |
| 2024-09-10 | -79.29 | $18.60 | 79100 |
| 2024-09-09 | -76.33 | $18.65 | 76800 |
| 2024-09-06 | -92.90 | $18.37 | 75408 |
| 2024-09-05 | -81.55 | $18.57 | 98547 |
| 2024-09-04 | -45.97 | $18.40 | 140100 |
| 2024-09-03 | -15.82 | $19.41 | 161515 |
| 2024-08-30 | -15.59 | $19.31 | 64303 |
| 2024-08-29 | -13.12 | $19.41 | 131238 |
| 2024-08-28 | -16.83 | $19.26 | 77005 |
| 2024-08-27 | -12.87 | $19.42 | 91129 |
| 2024-08-26 | -3.47 | $19.80 | 116500 |
| 2024-08-23 | -8.33 | $19.42 | 138201 |
| 2024-08-22 | -20.31 | $18.96 | 72309 |
| 2024-08-21 | -15.36 | $19.15 | 116400 |
| 2024-08-20 | -15.36 | $19.15 | 116019 |
| 2024-08-19 | -9.90 | $19.36 | 104628 |
| 2024-08-16 | -5.73 | $19.52 | 167400 |
| 2024-08-15 | -6.63 | $19.42 | 118316 |
| 2024-08-14 | -18.89 | $18.82 | 172400 |
| 2024-08-13 | -8.06 | $19.21 | 91400 |
| 2024-08-12 | -28.89 | $18.46 | 69300 |
| 2024-08-09 | -17.78 | $18.86 | 125715 |
| 2024-08-08 | -17.78 | $18.86 | 95129 |
| 2024-08-07 | -27.50 | $18.51 | 176700 |
| 2024-08-06 | -76.39 | $16.75 | 52438 |
| 2024-08-05 | -78.06 | $16.69 | 126218 |
| 2024-08-02 | -56.56 | $17.56 | 85100 |
| 2024-08-01 | -19.03 | $18.83 | 124300 |
| 2024-07-31 | -11.08 | $19.11 | 181332 |
| 2024-07-30 | -15.06 | $18.97 | 98540 |
| 2024-07-29 | -3.98 | $19.36 | 176936 |
| 2024-07-26 | -13.64 | $19.02 | 149707 |
| 2024-07-25 | -12.22 | $19.07 | 96136 |
| 2024-07-24 | -23.30 | $18.68 | 158014 |
| 2024-07-23 | -13.43 | $19.01 | 107626 |
| 2024-07-22 | -15.47 | $18.74 | 192312 |
| 2024-07-19 | -14.96 | $18.63 | 79643 |
| 2024-07-18 | -7.59 | $18.53 | 180420 |
| 2024-07-17 | -18.15 | $18.21 | 161468 |
| 2024-07-16 | -1.98 | $18.70 | 221264 |
| 2024-07-15 | -4.14 | $18.28 | 118016 |
| 2024-07-12 | -24.44 | $17.43 | 116206 |
| 2024-07-11 | -14.29 | $17.35 | 234624 |
| 2024-07-10 | -41.73 | $16.47 | 83879 |
| 2024-07-09 | -51.18 | $16.35 | 75388 |
| 2024-07-08 | -40.16 | $16.49 | 45838 |
| 2024-07-05 | -59.06 | $16.25 | 81099 |
| 2024-07-03 | -44.85 | $16.39 | 37855 |
| 2024-07-02 | -55.63 | $16.16 | 35481 |
| 2024-07-01 | -52.20 | $16.17 | 87421 |
| 2024-06-28 | -21.38 | $16.66 | 679585 |
| 2024-06-27 | -28.30 | $16.55 | 65648 |
| 2024-06-26 | -41.51 | $16.34 | 84889 |
| 2024-06-25 | -18.24 | $16.71 | 73157 |
| 2024-06-24 | -6.70 | $16.88 | 136714 |
| 2024-06-21 | -64.92 | $15.76 | 138508 |
| 2024-06-20 | -38.22 | $16.27 | 95187 |
| 2024-06-18 | -18.32 | $16.65 | 68448 |
| 2024-06-17 | -0.52 | $16.99 | 78769 |
| 2024-06-14 | -28.80 | $16.45 | 67947 |
| 2024-06-13 | -26.70 | $16.49 | 65973 |
| 2024-06-12 | -15.71 | $16.70 | 147942 |
| 2024-06-11 | -6.81 | $16.87 | 94663 |
| 2024-06-10 | 0.00 | $16.87 | 120375 |
| 2024-06-07 | -8.97 | $16.41 | 76247 |
| 2024-06-06 | -21.33 | $16.22 | 76754 |
| 2024-06-05 | -22.61 | $15.83 | 120965 |
| 2024-06-04 | -24.20 | $15.78 | 65750 |
| 2024-06-03 | -21.34 | $15.87 | 130186 |
| 2024-05-31 | -16.56 | $16.02 | 34668 |
| 2024-05-30 | -17.81 | $15.97 | 92102 |
| 2024-05-29 | -17.28 | $15.98 | 80444 |
| 2024-05-28 | -15.74 | $16.03 | 81480 |
| 2024-05-24 | -35.49 | $15.39 | 99962 |
| 2024-05-23 | -37.04 | $15.34 | 105431 |
| 2024-05-22 | -31.86 | $15.46 | 104307 |
| 2024-05-21 | -24.78 | $15.70 | 125301 |
| 2024-05-20 | -25.37 | $15.68 | 129993 |
| 2024-05-17 | -30.68 | $15.50 | 117136 |
| 2024-05-16 | -31.56 | $15.47 | 87482 |
| 2024-05-15 | -16.52 | $15.98 | 89870 |
| 2024-05-14 | -11.80 | $16.14 | 59837 |
| 2024-05-13 | -16.22 | $15.99 | 118218 |
| 2024-05-10 | -6.65 | $16.24 | 102211 |
| 2024-05-09 | -4.64 | $16.03 | 277759 |
| 2024-05-08 | -2.12 | $15.00 | 230633 |
| 2024-05-07 | -56.88 | $13.62 | 102439 |
| 2024-05-06 | -24.07 | $13.97 | 67467 |
| 2024-05-03 | -31.48 | $13.89 | 40126 |
| 2024-05-02 | -37.96 | $13.82 | 52732 |
| 2024-05-01 | -74.59 | $13.46 | 58378 |
| 2024-04-30 | -50.00 | $13.76 | 38762 |
| 2024-04-29 | -31.15 | $13.99 | 39844 |
| 2024-04-26 | -32.59 | $14.06 | 48542 |
| 2024-04-25 | -60.00 | $13.69 | 90085 |
| 2024-04-24 | -66.42 | $13.61 | 58433 |
| 2024-04-23 | -50.75 | $13.82 | 46616 |
| 2024-04-22 | -49.25 | $13.84 | 64949 |
| 2024-04-19 | -50.34 | $13.88 | 29849 |
| 2024-04-18 | -76.51 | $13.55 | 44713 |
| 2024-04-17 | -86.14 | $13.39 | 72386 |
| 2024-04-16 | -51.60 | $13.85 | 39866 |
| 2024-04-15 | -56.60 | $13.62 | 35403 |
| 2024-04-12 | -53.88 | $13.57 | 45750 |
| 2024-04-11 | -40.43 | $13.87 | 46347 |
| 2024-04-10 | -46.81 | $13.72 | 89615 |
| 2024-04-09 | -31.06 | $14.09 | 80586 |
| 2024-04-08 | -39.57 | $13.89 | 188890 |
| 2024-04-05 | -46.81 | $13.72 | 101671 |
| 2024-04-04 | -58.72 | $13.44 | 197116 |
| 2024-04-03 | -30.86 | $14.07 | 63880 |
| 2024-04-02 | -20.46 | $14.29 | 71864 |
| 2024-04-01 | -31.27 | $14.01 | 50204 |
| 2024-03-28 | -18.01 | $14.33 | 65054 |
| 2024-03-27 | -23.92 | $14.10 | 58174 |
| 2024-03-26 | -25.77 | $13.98 | 28626 |
| 2024-03-25 | -25.22 | $13.97 | 45560 |
| 2024-03-22 | -18.31 | $14.19 | 27562 |
| 2024-03-21 | -9.43 | $14.49 | 66898 |
| 2024-03-20 | -0.61 | $14.31 | 49238 |
| 2024-03-19 | -15.95 | $13.23 | 53446 |
| 2024-03-18 | -21.40 | $13.09 | 23009 |
| 2024-03-15 | -30.74 | $12.85 | 89227 |
| 2024-03-14 | -33.85 | $12.77 | 67612 |
| 2024-03-13 | -28.79 | $12.90 | 33545 |
| 2024-03-12 | -15.95 | $13.23 | 44025 |
| 2024-03-11 | -10.89 | $13.36 | 61279 |
| 2024-03-08 | -24.12 | $13.02 | 23902 |
| 2024-03-07 | -20.23 | $13.12 | 62931 |
| 2024-03-06 | -2.49 | $13.42 | 68419 |
| 2024-03-05 | -31.80 | $12.55 | 33602 |
| 2024-03-04 | -30.88 | $12.57 | 52013 |
| 2024-03-01 | -35.48 | $12.47 | 47812 |
| 2024-02-29 | -46.08 | $12.24 | 33433 |
| 2024-02-28 | -62.66 | $11.97 | 39668 |
| 2024-02-27 | -64.49 | $11.94 | 48892 |
| 2024-02-26 | -68.42 | $11.91 | 27774 |
| 2024-02-23 | -79.18 | $11.68 | 18561 |
| 2024-02-22 | -80.89 | $11.63 | 50181 |
| 2024-02-21 | -86.86 | $11.62 | 24100 |
| 2024-02-20 | -89.36 | $11.90 | 39594 |
| 2024-02-16 | -95.26 | $12.19 | 31025 |
| 2024-02-15 | -57.14 | $12.92 | 57192 |
| 2024-02-14 | -59.26 | $12.88 | 24084 |
| 2024-02-13 | -88.89 | $12.32 | 44402 |
| 2024-02-12 | -68.78 | $12.70 | 41633 |
| 2024-02-09 | -80.95 | $12.47 | 28862 |
| 2024-02-08 | -86.77 | $12.36 | 27416 |
| 2024-02-07 | -69.31 | $12.69 | 25057 |
| 2024-02-06 | -47.09 | $13.11 | 97543 |
| 2024-02-05 | -95.24 | $12.20 | 39970 |
| 2024-02-02 | -96.23 | $12.47 | 46540 |
| 2024-02-01 | -72.33 | $12.85 | 94867 |
| 2024-01-31 | -93.79 | $12.69 | 48703 |
| 2024-01-30 | -62.96 | $13.31 | 17820 |
| 2024-01-29 | -65.07 | $13.41 | 32330 |
| 2024-01-26 | -61.57 | $13.49 | 32916 |
| 2024-01-25 | -41.92 | $13.94 | 36085 |
| 2024-01-24 | -57.64 | $13.58 | 28031 |
| 2024-01-23 | -67.69 | $13.35 | 47184 |
| 2024-01-22 | -49.35 | $13.77 | 39305 |
| 2024-01-19 | -65.94 | $13.39 | 26402 |
| 2024-01-18 | -72.93 | $13.23 | 24511 |
| 2024-01-17 | -84.28 | $12.97 | 33616 |
| 2024-01-16 | -76.42 | $13.15 | 32364 |
| 2024-01-12 | -61.14 | $13.50 | 22135 |
| 2024-01-11 | -51.35 | $13.57 | 22985 |
| 2024-01-10 | -45.95 | $13.71 | 25335 |
| 2024-01-09 | -48.26 | $13.65 | 31293 |
| 2024-01-08 | -54.05 | $13.50 | 29862 |
| 2024-01-05 | -47.70 | $13.45 | 82858 |
| 2024-01-04 | -59.21 | $13.10 | 70496 |
| 2024-01-03 | -63.82 | $12.96 | 81204 |
| 2024-01-02 | -27.30 | $14.07 | 35991 |
| 2023-12-29 | -15.79 | $14.42 | 51564 |
| 2023-12-28 | -7.09 | $14.61 | 33711 |
| 2023-12-27 | -8.16 | $14.56 | 57587 |
| 2023-12-26 | -15.31 | $14.35 | 27100 |
| 2023-12-22 | -25.51 | $14.05 | 65112 |
| 2023-12-21 | -32.31 | $13.85 | 31722 |
| 2023-12-20 | -41.50 | $13.58 | 42485 |
| 2023-12-19 | -30.95 | $13.89 | 66723 |
| 2023-12-18 | -25.17 | $14.06 | 65842 |
| 2023-12-15 | -2.48 | $13.83 | 102928 |
| 2023-12-14 | -3.16 | $13.70 | 98350 |
| 2023-12-13 | -31.79 | $13.04 | 118352 |
| 2023-12-12 | -13.51 | $13.34 | 34462 |
| 2023-12-11 | -14.52 | $13.24 | 30431 |
| 2023-12-08 | -17.88 | $13.10 | 29248 |
| 2023-12-07 | -19.01 | $13.05 | 49386 |
| 2023-12-06 | -27.82 | $12.80 | 33115 |
| 2023-12-05 | -15.85 | $13.14 | 26405 |
| 2023-12-04 | -6.86 | $13.33 | 48839 |
| 2023-12-01 | -15.45 | $12.83 | 100373 |
| 2023-11-30 | -20.73 | $12.70 | 52524 |
| 2023-11-29 | -14.89 | $12.69 | 45198 |
| 2023-11-28 | -18.62 | $12.56 | 19464 |
| 2023-11-27 | -6.30 | $12.99 | 19528 |
| 2023-11-24 | -8.02 | $12.93 | 18601 |
| 2023-11-22 | -16.61 | $12.63 | 35565 |
| 2023-11-21 | -19.48 | $12.53 | 42184 |
| 2023-11-20 | -14.89 | $12.69 | 28746 |
| 2023-11-17 | -2.56 | $12.95 | 42848 |
| 2023-11-16 | -1.87 | $12.61 | 46374 |
| 2023-11-15 | -19.02 | $12.23 | 45313 |
| 2023-11-14 | -21.28 | $12.16 | 56347 |
| 2023-11-13 | -38.05 | $11.64 | 51355 |
| 2023-11-10 | -45.46 | $11.41 | 46127 |
| 2023-11-09 | -59.97 | $10.96 | 68772 |
| 2023-11-08 | -46.11 | $11.39 | 57621 |
| 2023-11-07 | -51.27 | $11.23 | 46171 |
| 2023-11-06 | -49.33 | $11.29 | 77891 |
| 2023-11-03 | -22.25 | $12.13 | 63151 |
| 2023-11-02 | -27.73 | $11.96 | 49521 |
| 2023-11-01 | -34.18 | $11.76 | 130094 |
| 2023-10-31 | -33.65 | $12.09 | 118110 |
| 2023-10-30 | -67.75 | $11.35 | 88529 |
| 2023-10-27 | -98.58 | $10.73 | 45208 |
| 2023-10-26 | -81.13 | $11.10 | 65834 |
| 2023-10-25 | -56.41 | $11.50 | 47677 |
| 2023-10-24 | -50.85 | $11.62 | 38514 |
| 2023-10-23 | -49.58 | $11.65 | 58741 |
| 2023-10-20 | -49.58 | $11.65 | 54015 |
| 2023-10-19 | -27.12 | $12.18 | 82737 |
| 2023-10-18 | -10.28 | $12.38 | 88257 |
| 2023-10-17 | -7.48 | $12.44 | 107062 |
| 2023-10-16 | -13.82 | $12.05 | 66904 |
| 2023-10-13 | -29.63 | $11.60 | 58466 |
| 2023-10-12 | -30.86 | $11.58 | 44328 |
| 2023-10-11 | -32.72 | $11.55 | 64778 |
| 2023-10-10 | -12.96 | $11.87 | 56331 |
| 2023-10-09 | -33.33 | $11.28 | 59206 |
| 2023-10-06 | -41.46 | $11.18 | 58282 |
| 2023-10-05 | -55.28 | $11.01 | 62265 |
| 2023-10-04 | -40.65 | $11.19 | 65359 |
| 2023-10-03 | -73.53 | $10.82 | 50769 |
| 2023-10-02 | -75.00 | $10.87 | 63087 |
| 2023-09-29 | -72.13 | $10.97 | 263129 |
| 2023-09-28 | -79.24 | $10.84 | 47850 |
| 2023-09-27 | -95.63 | $10.54 | 89277 |
| 2023-09-26 | -92.31 | $10.61 | 59443 |
| 2023-09-25 | -77.22 | $10.90 | 66655 |
| 2023-09-22 | -72.78 | $10.98 | 123491 |
| 2023-09-21 | -43.33 | $11.51 | 82044 |
| 2023-09-20 | -59.44 | $11.22 | 53135 |
| 2023-09-19 | -57.78 | $11.25 | 37085 |
| 2023-09-18 | -43.89 | $11.50 | 68186 |
| 2023-09-15 | -64.44 | $11.13 | 162531 |
| 2023-09-14 | -39.44 | $11.58 | 65201 |
| 2023-09-13 | -71.67 | $11.00 | 85028 |
| 2023-09-12 | -94.62 | $10.59 | 52853 |
| 2023-09-11 | -92.93 | $10.77 | 97519 |
| 2023-09-08 | -86.44 | $11.05 | 72886 |
| 2023-09-07 | -70.44 | $11.52 | 87374 |
| 2023-09-06 | -72.18 | $11.55 | 93244 |
| 2023-09-05 | -60.24 | $11.77 | 43728 |
| 2023-09-01 | -37.45 | $12.19 | 55099 |
| 2023-08-31 | -61.87 | $11.74 | 30351 |
| 2023-08-30 | -62.30 | $11.69 | 37023 |
| 2023-08-29 | -38.74 | $11.71 | 35976 |
| 2023-08-28 | -45.36 | $11.51 | 42467 |
| 2023-08-25 | -52.98 | $11.28 | 44403 |
| 2023-08-24 | -54.97 | $11.22 | 31209 |
| 2023-08-23 | -43.05 | $11.58 | 49753 |
| 2023-08-22 | -51.66 | $11.32 | 51932 |
| 2023-08-21 | -53.97 | $11.25 | 60459 |
| 2023-08-18 | -38.41 | $11.72 | 85047 |
| 2023-08-17 | -47.35 | $11.45 | 73586 |
| 2023-08-16 | -38.08 | $11.73 | 68967 |
| 2023-08-15 | -29.80 | $11.98 | 60512 |
| 2023-08-14 | -15.89 | $12.40 | 59027 |
| 2023-08-11 | -19.54 | $12.29 | 52297 |
| 2023-08-10 | -21.19 | $12.24 | 53570 |
| 2023-08-09 | -10.60 | $12.56 | 81222 |
| 2023-08-08 | -10.18 | $12.55 | 121632 |
| 2023-08-07 | -6.32 | $12.23 | 74137 |
| 2023-08-04 | -10.67 | $12.12 | 101987 |
| 2023-08-03 | -6.48 | $12.14 | 158652 |
| 2023-08-02 | -47.91 | $11.13 | 320777 |
| 2023-08-01 | -20.93 | $12.17 | 149958 |
| 2023-07-31 | -48.18 | $12.09 | 58122 |
| 2023-07-28 | -49.39 | $12.06 | 68245 |
| 2023-07-27 | -57.89 | $11.85 | 124604 |
| 2023-07-26 | -62.35 | $11.74 | 70428 |
| 2023-07-25 | -64.51 | $11.96 | 57300 |
| 2023-07-24 | -67.56 | $11.90 | 79355 |
| 2023-07-21 | -71.73 | $12.00 | 101631 |
| 2023-07-20 | -83.23 | $11.59 | 72572 |
| 2023-07-19 | -83.80 | $11.57 | 103450 |
| 2023-07-18 | -91.26 | $11.22 | 78242 |
| 2023-07-17 | -90.62 | $11.25 | 57045 |
| 2023-07-14 | -95.31 | $11.03 | 95675 |
| 2023-07-13 | -92.75 | $11.15 | 69243 |
| 2023-07-12 | -85.07 | $11.51 | 96297 |
| 2023-07-11 | -89.77 | $11.29 | 86704 |
| 2023-07-10 | -97.65 | $10.92 | 92023 |
| 2023-07-07 | -92.83 | $11.23 | 149408 |
| 2023-07-06 | -89.78 | $11.37 | 127563 |
| 2023-07-05 | -98.38 | $11.55 | 138593 |
| 2023-07-03 | -80.12 | $12.80 | 68837 |
| 2023-06-30 | -82.38 | $12.46 | 102756 |
| 2023-06-29 | -66.20 | $12.64 | 123483 |
| 2023-06-28 | -75.46 | $12.24 | 178667 |
| 2023-06-27 | -50.93 | $13.30 | 140759 |
| 2023-06-26 | -41.67 | $13.70 | 157467 |
| 2023-06-23 | -45.83 | $13.52 | 1.6M |
| 2023-06-22 | -13.19 | $14.93 | 152338 |
| 2023-06-21 | -6.48 | $15.22 | 163604 |
| 2023-06-20 | -4.82 | $15.13 | 288943 |
| 2023-06-16 | -28.39 | $14.03 | 125683 |
| 2023-06-15 | -22.36 | $14.27 | 107994 |
| 2023-06-14 | -33.92 | $13.81 | 152723 |
| 2023-06-13 | -16.33 | $14.51 | 153480 |
| 2023-06-12 | -6.08 | $14.91 | 138478 |
| 2023-06-09 | -3.78 | $14.68 | 202480 |
| 2023-06-08 | -2.40 | $14.63 | 189744 |
| 2023-06-07 | -3.45 | $13.89 | 126971 |
| 2023-06-06 | -6.14 | $13.32 | 70959 |
| 2023-06-05 | -21.91 | $12.58 | 107299 |
| 2023-06-02 | -24.23 | $12.49 | 90409 |
| 2023-06-01 | -44.07 | $11.72 | 100281 |
| 2023-05-31 | -46.91 | $11.61 | 66590 |
| 2023-05-30 | -35.05 | $12.07 | 71886 |
| 2023-05-26 | -28.35 | $12.33 | 44712 |
| 2023-05-25 | -27.84 | $12.35 | 62006 |
| 2023-05-24 | -23.45 | $12.52 | 133213 |
| 2023-05-23 | -9.54 | $13.06 | 89329 |
| 2023-05-22 | -9.11 | $13.04 | 156208 |
| 2023-05-19 | -13.91 | $12.72 | 120644 |
| 2023-05-18 | -6.39 | $12.70 | 103657 |
| 2023-05-17 | -19.27 | $12.19 | 155196 |
| 2023-05-16 | -33.23 | $11.78 | 130993 |
| 2023-05-15 | -40.75 | $11.76 | 227929 |
| 2023-05-12 | -62.50 | $10.96 | 231541 |
| 2023-05-11 | -59.84 | $11.06 | 184146 |
| 2023-05-10 | -76.06 | $10.45 | 131020 |
| 2023-05-09 | -91.52 | $9.94 | 111719 |
| 2023-05-08 | -98.43 | $9.63 | 141230 |
| 2023-05-05 | -93.89 | $9.89 | 115216 |
| 2023-05-04 | -99.80 | $9.59 | 169641 |
| 2023-05-03 | -78.19 | $11.28 | 259209 |
| 2023-05-02 | -68.89 | $12.18 | 66860 |
| 2023-05-01 | -76.30 | $11.99 | 80808 |
| 2023-04-28 | -73.95 | $12.10 | 65569 |
| 2023-04-27 | -77.72 | $11.95 | 52184 |
| 2023-04-26 | -89.80 | $11.47 | 105773 |
| 2023-04-25 | -97.85 | $11.15 | 68878 |
| 2023-04-24 | -83.43 | $12.07 | 78931 |
| 2023-04-21 | -87.36 | $11.93 | 106929 |
| 2023-04-20 | -78.65 | $12.24 | 87750 |
| 2023-04-19 | -74.72 | $12.38 | 101043 |
| 2023-04-18 | -61.23 | $12.86 | 72898 |
| 2023-04-17 | -53.65 | $13.13 | 134800 |
| 2023-04-14 | -73.03 | $12.44 | 139034 |
| 2023-04-13 | -93.26 | $11.72 | 270023 |
| 2023-04-12 | -93.62 | $12.40 | 282943 |
| 2023-04-11 | -31.22 | $14.30 | 75099 |
| 2023-04-10 | -39.24 | $14.11 | 76684 |
| 2023-04-06 | -69.80 | $13.41 | 79802 |
| 2023-04-05 | -91.28 | $12.93 | 104888 |
| 2023-04-04 | -73.15 | $13.47 | 63591 |
| 2023-04-03 | -51.18 | $14.33 | 106736 |
| 2023-03-31 | -33.82 | $14.92 | 214088 |
| 2023-03-30 | -40.00 | $14.71 | 62751 |
| 2023-03-29 | -55.88 | $14.17 | 82618 |
| 2023-03-28 | -70.29 | $13.68 | 64046 |
| 2023-03-27 | -73.89 | $13.67 | 72500 |
| 2023-03-24 | -87.21 | $13.16 | 46843 |
| 2023-03-23 | -86.36 | $13.24 | 36830 |
| 2023-03-22 | -92.76 | $13.01 | 37064 |
| 2023-03-21 | -89.96 | $13.12 | 73071 |
| 2023-03-20 | -99.11 | $12.76 | 56438 |
| 2023-03-17 | -99.21 | $12.91 | 97196 |
| 2023-03-16 | -63.23 | $14.27 | 90007 |
| 2023-03-15 | -69.31 | $14.04 | 334570 |
| 2023-03-14 | -95.04 | $13.40 | 61166 |
| 2023-03-13 | -90.67 | $13.55 | 85748 |
| 2023-03-10 | -84.95 | $14.12 | 112273 |
| 2023-03-09 | -52.17 | $15.10 | 61904 |
| 2023-03-08 | -43.48 | $15.36 | 82562 |
| 2023-03-07 | -65.22 | $14.71 | 74311 |
| 2023-03-06 | -22.07 | $16.00 | 137627 |
| 2023-03-03 | -45.48 | $15.30 | 141795 |
| 2023-03-02 | -63.88 | $14.75 | 249946 |
| 2023-03-01 | -59.24 | $15.41 | 212542 |
| 2023-02-28 | -22.56 | $16.22 | 50338 |
| 2023-02-27 | -30.77 | $16.06 | 91725 |
| 2023-02-24 | -11.79 | $16.41 | 42540 |
| 2023-02-23 | -21.70 | $16.20 | 69659 |
| 2023-02-22 | -31.55 | $15.95 | 61995 |
| 2023-02-21 | -10.92 | $16.22 | 86239 |
| 2023-02-17 | -10.63 | $16.23 | 45727 |
| 2023-02-16 | -11.48 | $16.19 | 62712 |
| 2023-02-15 | -23.29 | $15.75 | 58549 |
| 2023-02-14 | -26.85 | $15.62 | 35519 |
| 2023-02-13 | -26.58 | $15.63 | 78335 |
| 2023-02-10 | -34.79 | $15.33 | 43443 |
| 2023-02-09 | -34.29 | $15.34 | 73092 |
| 2023-02-08 | -47.33 | $14.83 | 85620 |
| 2023-02-07 | -18.72 | $15.90 | 87721 |
| 2023-02-06 | 0.00 | $16.60 | 104316 |
| 2023-02-03 | -9.25 | $15.88 | 97796 |
| 2023-02-02 | -18.75 | $15.50 | 95955 |
| 2023-02-01 | -37.25 | $14.76 | 114598 |
| 2023-01-31 | -6.25 | $16.00 | 105582 |
| 2023-01-30 | -7.26 | $15.54 | 80213 |
| 2023-01-27 | -10.32 | $15.39 | 77881 |
| 2023-01-26 | -22.75 | $14.89 | 49130 |
| 2023-01-25 | -21.75 | $14.93 | 180659 |
| 2023-01-24 | -0.98 | $14.83 | 252645 |
| 2023-01-23 | -37.14 | $13.34 | 37287 |
| 2023-01-20 | -36.73 | $13.35 | 53179 |
| 2023-01-19 | -42.45 | $13.21 | 29711 |
| 2023-01-18 | -28.63 | $13.52 | 33116 |
| 2023-01-17 | -31.76 | $13.44 | 25812 |
| 2023-01-13 | -9.80 | $14.00 | 56548 |
| 2023-01-12 | -5.65 | $13.87 | 49438 |
| 2023-01-11 | -36.70 | $13.39 | 78673 |
| 2023-01-10 | -21.35 | $13.80 | 54733 |
| 2023-01-09 | -41.20 | $13.27 | 63444 |
| 2023-01-06 | -52.43 | $12.97 | 27144 |
| 2023-01-05 | -72.66 | $12.43 | 22061 |
| 2023-01-04 | -63.30 | $12.68 | 29422 |
| 2023-01-03 | -62.55 | $12.70 | 43534 |
| 2022-12-30 | -64.04 | $12.66 | 71717 |
| 2022-12-29 | -51.69 | $12.99 | 63564 |
| 2022-12-28 | -86.89 | $12.05 | 79898 |
| 2022-12-27 | -56.55 | $12.86 | 59667 |
| 2022-12-23 | -36.79 | $12.95 | 36607 |
| 2022-12-22 | -48.96 | $12.48 | 68087 |
| 2022-12-21 | -40.93 | $12.79 | 28075 |
| 2022-12-20 | -29.79 | $13.22 | 109265 |
| 2022-12-19 | -58.55 | $12.11 | 118831 |
| 2022-12-16 | -19.17 | $13.63 | 116182 |
| 2022-12-15 | -37.60 | $12.90 | 52664 |
| 2022-12-14 | -23.53 | $13.45 | 69900 |
| 2022-12-13 | -30.95 | $13.16 | 92443 |
| 2022-12-12 | -8.83 | $13.89 | 120695 |
| 2022-12-09 | -24.61 | $12.93 | 59765 |
| 2022-12-08 | -19.07 | $13.09 | 84356 |
| 2022-12-07 | -1.38 | $13.69 | 71534 |
| 2022-12-06 | -12.21 | $13.04 | 91564 |
| 2022-12-05 | -2.91 | $13.23 | 127358 |
| 2022-12-02 | -12.13 | $12.71 | 96168 |
| 2022-12-01 | -0.20 | $13.25 | 86445 |
| 2022-11-30 | -3.72 | $12.78 | 102846 |
| 2022-11-29 | -1.62 | $12.69 | 100910 |
| 2022-11-28 | -0.75 | $11.92 | 175568 |
| 2022-11-25 | -17.86 | $10.83 | 27682 |
| 2022-11-23 | -10.38 | $11.21 | 38336 |
| 2022-11-22 | -12.85 | $11.02 | 53999 |
| 2022-11-21 | -14.11 | $10.94 | 66787 |
| 2022-11-18 | -8.96 | $11.23 | 137542 |
| 2022-11-17 | -12.75 | $11.01 | 78908 |
| 2022-11-16 | -19.12 | $10.64 | 118755 |
| 2022-11-15 | -14.64 | $10.90 | 133265 |
| 2022-11-14 | -22.74 | $10.43 | 161705 |
| 2022-11-11 | -2.47 | $10.69 | 116654 |
| 2022-11-10 | -4.87 | $9.85 | 124415 |
| 2022-11-09 | -8.65 | $9.64 | 89956 |
| 2022-11-08 | -16.07 | $9.34 | 156887 |
| 2022-11-07 | -7.42 | $9.69 | 51409 |
| 2022-11-04 | -8.41 | $9.65 | 69581 |
| 2022-11-03 | -6.81 | $8.68 | 155072 |
| 2022-11-02 | -20.72 | $7.82 | 125240 |
| 2022-11-01 | -27.99 | $7.00 | 31135 |
| 2022-10-31 | -51.88 | $6.65 | 21337 |
| 2022-10-28 | -47.78 | $6.71 | 9468 |
| 2022-10-27 | -49.15 | $6.69 | 13634 |
| 2022-10-26 | -60.75 | $6.52 | 40727 |
| 2022-10-25 | -87.37 | $6.13 | 34295 |
| 2022-10-24 | -95.56 | $6.01 | 27764 |
| 2022-10-21 | -85.00 | $6.22 | 141020 |
| 2022-10-20 | -81.42 | $6.49 | 42917 |
| 2022-10-19 | -77.88 | $6.53 | 22316 |
| 2022-10-18 | -59.13 | $6.75 | 18901 |
| 2022-10-17 | -79.66 | $6.52 | 14329 |
| 2022-10-14 | -90.68 | $6.39 | 23843 |
| 2022-10-13 | -77.12 | $6.55 | 29073 |
| 2022-10-12 | -89.74 | $6.41 | 25558 |
| 2022-10-11 | -90.25 | $6.47 | 28336 |
| 2022-10-10 | -78.40 | $6.60 | 16783 |
| 2022-10-07 | -71.60 | $6.72 | 47713 |
| 2022-10-06 | -71.60 | $6.72 | 29086 |
| 2022-10-05 | -62.85 | $6.83 | 66134 |
| 2022-10-04 | -59.67 | $6.87 | 28267 |
| 2022-10-03 | -81.94 | $6.59 | 21849 |
| 2022-09-30 | -88.31 | $6.51 | 18646 |
| 2022-09-29 | -87.51 | $6.52 | 45053 |
| 2022-09-28 | -68.42 | $6.76 | 22304 |
| 2022-09-27 | -73.19 | $6.70 | 54417 |
| 2022-09-26 | -82.74 | $6.58 | 39037 |
| 2022-09-23 | -81.25 | $6.79 | 27972 |
| 2022-09-22 | -68.75 | $6.93 | 30240 |
| 2022-09-21 | -50.00 | $7.14 | 38748 |
| 2022-09-20 | -56.49 | $7.15 | 36219 |
| 2022-09-19 | -53.44 | $7.19 | 46792 |
| 2022-09-16 | -96.05 | $6.65 | 64039 |
| 2022-09-15 | -93.62 | $6.70 | 41249 |
| 2022-09-14 | -87.77 | $6.81 | 52921 |
| 2022-09-13 | -70.21 | $7.14 | 31093 |
| 2022-09-12 | -47.87 | $7.56 | 27261 |
| 2022-09-09 | -64.36 | $7.25 | 33136 |
| 2022-09-08 | -83.51 | $6.89 | 10217 |
| 2022-09-07 | -88.95 | $6.85 | 12367 |
| 2022-09-06 | -89.50 | $6.84 | 58583 |
| 2022-09-02 | -98.80 | $6.81 | 27962 |
| 2022-09-01 | -94.61 | $6.88 | 34212 |
| 2022-08-31 | -89.82 | $6.96 | 45443 |
| 2022-08-30 | -74.85 | $7.21 | 22706 |
| 2022-08-29 | -74.85 | $7.21 | 14242 |
| 2022-08-26 | -63.47 | $7.40 | 14665 |
| 2022-08-25 | -47.31 | $7.67 | 31718 |
| 2022-08-24 | -61.08 | $7.44 | 27531 |
| 2022-08-23 | -46.20 | $7.67 | 51462 |
| 2022-08-22 | -45.11 | $7.63 | 33764 |
| 2022-08-19 | -44.02 | $7.65 | 18476 |
| 2022-08-18 | -2.17 | $8.42 | 27806 |
| 2022-08-17 | -18.68 | $8.10 | 98887 |
| 2022-08-16 | -17.16 | $7.73 | 99488 |
| 2022-08-15 | -12.12 | $7.78 | 85633 |
| 2022-08-12 | -14.39 | $7.75 | 96813 |
| 2022-08-11 | -20.15 | $7.65 | 121849 |
| 2022-08-10 | -27.36 | $7.35 | 425379 |
| 2022-08-09 | -55.66 | $7.05 | 36616 |
| 2022-08-08 | -49.06 | $7.12 | 71203 |
| 2022-08-05 | -67.92 | $6.92 | 63757 |
| 2022-08-04 | -55.69 | $7.11 | 116680 |
| 2022-08-03 | -57.72 | $7.10 | 87499 |
| 2022-08-02 | -43.90 | $7.27 | 185430 |
| 2022-08-01 | -54.15 | $7.16 | 120523 |
| 2022-07-29 | -63.40 | $7.14 | 35397 |
| 2022-07-28 | -75.16 | $6.96 | 12493 |
| 2022-07-27 | -72.55 | $7.00 | 28117 |
| 2022-07-26 | -82.53 | $6.87 | 68979 |
| 2022-07-25 | -83.13 | $6.86 | 18449 |
| 2022-07-22 | -72.89 | $7.03 | 31894 |
| 2022-07-21 | -59.04 | $7.26 | 27734 |
| 2022-07-20 | -50.00 | $7.41 | 46739 |
| 2022-07-19 | -75.90 | $6.98 | 207263 |
| 2022-07-18 | -89.16 | $6.76 | 115884 |
| 2022-07-15 | -86.14 | $6.81 | 207226 |
| 2022-07-14 | -88.76 | $7.00 | 78030 |
| 2022-07-13 | -90.45 | $7.16 | 28433 |
| 2022-07-12 | -82.76 | $7.31 | 16893 |
| 2022-07-11 | -85.05 | $7.33 | 33461 |
| 2022-07-08 | -74.32 | $7.62 | 16587 |
| 2022-07-07 | -68.05 | $7.78 | 18712 |
| 2022-07-06 | -79.25 | $7.51 | 20048 |
| 2022-07-05 | -72.61 | $7.67 | 41622 |
| 2022-07-01 | -61.83 | $7.93 | 90334 |
| 2022-06-30 | -69.71 | $7.74 | 32227 |
| 2022-06-29 | -73.44 | $7.65 | 36824 |
| 2022-06-28 | -65.56 | $7.84 | 41098 |
| 2022-06-27 | -58.92 | $8.00 | 46975 |
| 2022-06-24 | -70.95 | $7.71 | 1.0M |
| 2022-06-23 | -87.55 | $7.31 | 91391 |
| 2022-06-22 | -93.24 | $7.49 | 86990 |
| 2022-06-21 | -95.07 | $7.49 | 81033 |
| 2022-06-17 | -98.97 | $7.50 | 71402 |
| 2022-06-16 | -95.40 | $7.76 | 63759 |
| 2022-06-15 | -74.83 | $8.32 | 71192 |
| 2022-06-14 | -75.51 | $8.31 | 51262 |
| 2022-06-13 | -70.90 | $8.36 | 74121 |
| 2022-06-10 | -38.13 | $8.85 | 49470 |
| 2022-06-09 | -12.71 | $9.23 | 62899 |
| 2022-06-08 | -10.03 | $9.27 | 100908 |
| 2022-06-07 | -6.10 | $9.31 | 144753 |
| 2022-06-06 | -22.37 | $9.07 | 87109 |
| 2022-06-03 | -10.85 | $9.24 | 46050 |
| 2022-06-02 | -17.63 | $9.14 | 51986 |
| 2022-06-01 | -58.98 | $8.53 | 64235 |
| 2022-05-31 | -22.37 | $9.07 | 70078 |
| 2022-05-27 | -15.59 | $9.17 | 40577 |
| 2022-05-26 | -10.36 | $9.05 | 50298 |
| 2022-05-25 | -58.96 | $8.44 | 57492 |
| 2022-05-24 | -68.53 | $8.32 | 82536 |
| 2022-05-23 | -44.62 | $8.62 | 57573 |
| 2022-05-20 | -59.76 | $8.43 | 45752 |
| 2022-05-19 | -43.82 | $8.63 | 58750 |
| 2022-05-18 | -15.94 | $8.98 | 141098 |
| 2022-05-17 | -21.00 | $8.79 | 617071 |
| 2022-05-16 | -93.15 | $8.00 | 112520 |
| 2022-05-13 | -80.19 | $8.17 | 83700 |
| 2022-05-12 | -80.19 | $8.17 | 226074 |
| 2022-05-11 | -90.63 | $8.15 | 67370 |
| 2022-05-10 | -69.79 | $8.35 | 131927 |
| 2022-05-09 | -61.46 | $8.43 | 100820 |
| 2022-05-06 | -79.59 | $8.24 | 510760 |
| 2022-05-05 | -42.86 | $8.60 | 114651 |
| 2022-05-04 | 0.00 | $9.02 | 141798 |
| 2022-05-03 | -60.81 | $8.62 | 63631 |
| 2022-05-02 | -79.73 | $8.34 | 86413 |
| 2022-04-29 | -83.78 | $8.28 | 111650 |
| 2022-04-28 | -74.58 | $8.49 | 64403 |
| 2022-04-27 | -75.00 | $8.55 | 48298 |
| 2022-04-26 | -80.09 | $8.47 | 116995 |
| 2022-04-25 | -72.22 | $8.64 | 56779 |
| 2022-04-22 | -73.61 | $8.61 | 61370 |
| 2022-04-21 | -64.35 | $8.81 | 73141 |
| 2022-04-20 | -73.06 | $8.63 | 127110 |
| 2022-04-19 | -75.11 | $8.62 | 93061 |
| 2022-04-18 | -74.68 | $8.63 | 70192 |
| 2022-04-14 | -67.81 | $8.79 | 305969 |
| 2022-04-13 | -82.24 | $8.50 | 212262 |
| 2022-04-12 | -88.03 | $8.38 | 165544 |
| 2022-04-11 | -83.45 | $8.51 | 74371 |
| 2022-04-08 | -90.85 | $8.30 | 100431 |
| 2022-04-07 | -93.95 | $8.24 | 105626 |
| 2022-04-06 | -98.74 | $8.53 | 100316 |
| 2022-04-05 | -97.65 | $8.80 | 81266 |
| 2022-04-04 | -91.79 | $9.13 | 61329 |
| 2022-04-01 | -92.23 | $9.25 | 94229 |
| 2022-03-31 | -87.37 | $9.37 | 166126 |
| 2022-03-30 | -79.37 | $9.88 | 44057 |
| 2022-03-29 | -72.46 | $9.98 | 106933 |
| 2022-03-28 | -73.84 | $9.96 | 67529 |
| 2022-03-25 | -76.60 | $9.92 | 50751 |
| 2022-03-24 | -86.96 | $9.77 | 49414 |
| 2022-03-23 | -90.97 | $9.72 | 73812 |
| 2022-03-22 | -55.56 | $10.23 | 54149 |
| 2022-03-21 | -59.03 | $10.18 | 35070 |
| 2022-03-18 | -51.39 | $10.29 | 110820 |
| 2022-03-17 | -50.00 | $10.31 | 50970 |
| 2022-03-16 | -35.42 | $10.52 | 111787 |
| 2022-03-15 | -72.22 | $9.99 | 63014 |
| 2022-03-14 | -68.06 | $10.05 | 63190 |
| 2022-03-11 | -66.67 | $10.07 | 85978 |
| 2022-03-10 | -64.58 | $10.10 | 66303 |
| 2022-03-09 | -54.32 | $10.33 | 35852 |
| 2022-03-08 | -40.74 | $10.55 | 43185 |
| 2022-03-07 | -50.62 | $10.39 | 80786 |
| 2022-03-04 | -68.19 | $10.13 | 64395 |
| 2022-03-03 | -80.82 | $9.99 | 86145 |
| 2022-03-02 | -98.65 | $9.75 | 83326 |
| 2022-03-01 | -95.39 | $9.88 | 54061 |
| 2022-02-28 | -74.19 | $10.34 | 34136 |
| 2022-02-25 | -75.12 | $10.32 | 38964 |
| 2022-02-24 | -78.42 | $10.29 | 49206 |
| 2022-02-23 | -93.46 | $10.25 | 65784 |
| 2022-02-22 | -93.46 | $10.25 | 84912 |
| 2022-02-18 | -80.37 | $10.53 | 63066 |
| 2022-02-17 | -93.70 | $10.27 | 134553 |
| 2022-02-16 | -86.64 | $10.62 | 66278 |
| 2022-02-15 | -85.07 | $10.68 | 49023 |
| 2022-02-14 | -90.41 | $10.53 | 45726 |
| 2022-02-11 | -96.31 | $10.29 | 80338 |
| 2022-02-10 | -96.68 | $10.52 | 99955 |
| 2022-02-09 | -94.80 | $10.68 | 167283 |
| 2022-02-08 | -92.87 | $10.90 | 39935 |
| 2022-02-07 | -91.40 | $10.97 | 101406 |
| 2022-02-04 | -89.31 | $11.07 | 63462 |
| 2022-02-03 | -86.79 | $11.19 | 70366 |
| 2022-02-02 | -75.26 | $11.74 | 70739 |
| 2022-02-01 | -74.63 | $11.77 | 60391 |
| 2022-01-31 | -80.92 | $11.47 | 77827 |
| 2022-01-28 | -90.99 | $10.99 | 69535 |
| 2022-01-27 | -90.85 | $11.43 | 73250 |
| 2022-01-26 | -76.64 | $12.04 | 132087 |
| 2022-01-25 | -81.06 | $11.85 | 65872 |
| 2022-01-24 | -79.90 | $11.90 | 167062 |
| 2022-01-21 | -97.22 | $11.49 | 520984 |
| 2022-01-20 | -93.56 | $13.44 | 143903 |
| 2022-01-19 | -85.64 | $13.60 | 100724 |
| 2022-01-18 | -69.27 | $13.82 | 115288 |
| 2022-01-14 | -36.70 | $14.53 | 62902 |
| 2022-01-13 | -15.60 | $14.99 | 38998 |
| 2022-01-12 | -19.82 | $14.89 | 49567 |
| 2022-01-11 | -21.20 | $14.86 | 32341 |
| 2022-01-10 | -38.25 | $14.49 | 47167 |
| 2022-01-07 | -28.11 | $14.71 | 30461 |
| 2022-01-06 | -42.22 | $14.45 | 31584 |
| 2022-01-05 | -40.87 | $14.51 | 75830 |
| 2022-01-04 | -36.36 | $14.76 | 56896 |
| 2022-01-03 | -32.81 | $14.85 | 65463 |
| 2021-12-31 | -30.43 | $14.91 | 162842 |
| 2021-12-30 | -47.43 | $14.48 | 47826 |
| 2021-12-29 | -57.31 | $14.23 | 110036 |
| 2021-12-28 | -59.29 | $14.18 | 73251 |
| 2021-12-27 | -52.76 | $14.35 | 88150 |
| 2021-12-23 | -51.97 | $14.37 | 68466 |
| 2021-12-22 | -59.84 | $14.17 | 93766 |
| 2021-12-21 | -77.56 | $13.72 | 64321 |
| 2021-12-20 | -76.60 | $13.81 | 110864 |
| 2021-12-17 | -98.58 | $13.88 | 115387 |
| 2021-12-16 | -76.59 | $14.57 | 102546 |
| 2021-12-15 | -81.78 | $14.50 | 86944 |
| 2021-12-14 | -70.73 | $14.91 | 68011 |
| 2021-12-13 | -83.10 | $14.56 | 42731 |
| 2021-12-10 | -78.33 | $14.77 | 59515 |
| 2021-12-09 | -74.37 | $14.98 | 56237 |
| 2021-12-08 | -64.51 | $15.33 | 42275 |
| 2021-12-07 | -69.58 | $15.15 | 59664 |
| 2021-12-06 | -74.87 | $15.04 | 59523 |
| 2021-12-03 | -82.96 | $14.77 | 99846 |
| 2021-12-02 | -85.84 | $14.66 | 74465 |
| 2021-12-01 | -90.79 | $14.52 | 103229 |
| 2021-11-30 | -83.87 | $14.85 | 133198 |
| 2021-11-29 | -98.90 | $14.37 | 88837 |
| 2021-11-26 | -84.22 | $15.44 | 54831 |
| 2021-11-24 | -80.76 | $15.58 | 87749 |
| 2021-11-23 | -95.18 | $15.30 | 43060 |
| 2021-11-22 | -99.14 | $15.41 | 66010 |
| 2021-11-19 | -100.00 | $15.51 | 40255 |
| 2021-11-18 | -96.92 | $15.69 | 71872 |
| 2021-11-17 | -94.47 | $16.24 | 77864 |
| 2021-11-16 | -97.18 | $16.45 | 58604 |
| 2021-11-15 | -83.94 | $16.92 | 77845 |
| 2021-11-12 | -83.38 | $16.94 | 45401 |
| 2021-11-11 | -80.85 | $17.03 | 66569 |
| 2021-11-10 | -75.49 | $17.22 | 59327 |
| 2021-11-09 | -91.27 | $16.66 | 144084 |
| 2021-11-08 | -83.59 | $17.15 | 150530 |
| 2021-11-05 | -82.07 | $17.20 | 138734 |
| 2021-11-04 | -86.32 | $17.06 | 178274 |
| 2021-11-03 | -96.10 | $17.19 | 194948 |
| 2021-11-02 | -78.33 | $18.02 | 89025 |
| 2021-11-01 | -76.67 | $18.06 | 65112 |
| 2021-10-29 | -89.17 | $17.76 | 49322 |
| 2021-10-28 | -80.83 | $17.96 | 43455 |
| 2021-10-27 | -90.00 | $17.74 | 50365 |
| 2021-10-26 | -77.50 | $18.04 | 66075 |
| 2021-10-25 | -67.50 | $18.28 | 123928 |
| 2021-10-22 | -60.06 | $18.87 | 47430 |
| 2021-10-21 | -47.52 | $19.30 | 62725 |
| 2021-10-20 | -44.61 | $19.40 | 94952 |
| 2021-10-19 | -59.77 | $18.88 | 81373 |
| 2021-10-18 | -50.49 | $18.85 | 93474 |
| 2021-10-15 | -47.82 | $18.96 | 188035 |
| 2021-10-14 | -46.12 | $19.03 | 110252 |
| 2021-10-13 | -62.86 | $18.34 | 64765 |
| 2021-10-12 | -64.93 | $18.06 | 97425 |
| 2021-10-11 | -58.77 | $18.15 | 64297 |
| 2021-10-08 | -47.25 | $18.61 | 86859 |
| 2021-10-07 | -24.76 | $19.13 | 65672 |
| 2021-10-06 | -31.50 | $18.64 | 45135 |
| 2021-10-05 | -23.25 | $19.20 | 97066 |
| 2021-10-04 | -29.70 | $18.72 | 70500 |
| 2021-10-01 | -34.27 | $18.38 | 84936 |
| 2021-09-30 | -28.63 | $18.80 | 243040 |
| 2021-09-29 | -26.61 | $18.95 | 87534 |
| 2021-09-28 | -25.13 | $19.06 | 147701 |
| 2021-09-27 | -16.40 | $19.71 | 154395 |
| 2021-09-24 | -7.16 | $19.82 | 160987 |
| 2021-09-23 | -7.86 | $18.88 | 136221 |
| 2021-09-22 | -9.82 | $18.63 | 249405 |
| 2021-09-21 | -27.09 | $17.50 | 162683 |
| 2021-09-20 | -22.55 | $17.75 | 286425 |
| 2021-09-17 | -3.09 | $18.82 | 619106 |
| 2021-09-16 | -11.86 | $18.32 | 364817 |
| 2021-09-15 | -31.02 | $17.27 | 358553 |
| 2021-09-14 | -33.58 | $17.13 | 608509 |
| 2021-09-13 | -23.80 | $17.30 | 1.1M |
| 2021-09-10 | -88.32 | $13.92 | 91090 |
| 2021-09-09 | -80.65 | $14.24 | 104219 |
| 2021-09-08 | -85.60 | $14.06 | 124078 |
| 2021-09-07 | -94.39 | $13.73 | 145063 |
| 2021-09-03 | -90.72 | $14.57 | 60040 |
| 2021-09-02 | -96.68 | $14.40 | 79676 |
| 2021-09-01 | -95.21 | $14.82 | 161660 |
| 2021-08-31 | -91.78 | $14.92 | 65284 |
| 2021-08-30 | -83.22 | $15.17 | 36349 |
| 2021-08-27 | -82.78 | $15.25 | 55189 |
| 2021-08-26 | -89.73 | $15.02 | 58969 |
| 2021-08-25 | -89.43 | $15.03 | 95629 |
| 2021-08-24 | -76.74 | $15.45 | 76993 |
| 2021-08-23 | -90.03 | $15.01 | 38838 |
| 2021-08-20 | -80.47 | $15.35 | 34913 |
| 2021-08-19 | -88.92 | $15.06 | 68133 |
| 2021-08-18 | -95.29 | $15.68 | 51196 |
| 2021-08-17 | -88.53 | $16.00 | 89394 |
| 2021-08-16 | -94.33 | $16.14 | 126303 |
| 2021-08-13 | -96.92 | $16.58 | 42634 |
| 2021-08-12 | -82.03 | $17.00 | 68763 |
| 2021-08-11 | -68.43 | $17.25 | 42425 |
| 2021-08-10 | -75.26 | $17.25 | 57427 |
| 2021-08-09 | -74.94 | $17.26 | 130437 |
| 2021-08-06 | -82.91 | $17.08 | 101052 |
| 2021-08-05 | -74.63 | $17.29 | 148340 |
| 2021-08-04 | -90.80 | $16.90 | 142570 |
| 2021-08-03 | -69.52 | $17.50 | 20054 |
| 2021-08-02 | -80.51 | $17.31 | 26446 |
| 2021-07-30 | -78.52 | $17.57 | 39082 |
| 2021-07-29 | -82.82 | $17.41 | 126143 |
| 2021-07-28 | -93.83 | $17.00 | 141072 |
| 2021-07-27 | -96.68 | $17.50 | 32972 |
| 2021-07-26 | -86.83 | $17.89 | 61269 |
| 2021-07-23 | -85.99 | $17.92 | 22694 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.32
2026-07-20
Close Price
$29.10
Vol: 769204Average Directional Index - Detailed Analysis
Minimum
7.61
Average
19.94
Maximum
52.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.32 | $29.10 | 769204 |
| 2026-07-17 | 20.19 | $30.92 | 1.2M |
| 2026-07-16 | 20.10 | $32.50 | 443822 |
| 2026-07-15 | 21.10 | $33.93 | 352138 |
| 2026-07-14 | 22.06 | $34.49 | 486800 |
| 2026-07-13 | 22.99 | $32.83 | 369434 |
| 2026-07-10 | 24.17 | $33.72 | 216500 |
| 2026-07-09 | 25.29 | $33.52 | 316122 |
| 2026-07-08 | 26.55 | $32.57 | 331603 |
| 2026-07-07 | 27.76 | $33.08 | 495800 |
| 2026-07-06 | 29.19 | $34.41 | 419900 |
| 2026-07-02 | 30.18 | $33.55 | 635800 |
| 2026-07-01 | 31.24 | $35.21 | 674400 |
| 2026-06-30 | 31.61 | $37.46 | 719800 |
| 2026-06-29 | 30.97 | $37.54 | 619343 |
| 2026-06-26 | 30.56 | $37.00 | 1.3M |
| 2026-06-25 | 30.25 | $35.29 | 544942 |
| 2026-06-24 | 30.33 | $34.39 | 437705 |
| 2026-06-23 | 30.66 | $34.16 | 309931 |
| 2026-06-22 | 30.96 | $34.71 | 343614 |
| 2026-06-18 | 30.94 | $35.68 | 637200 |
| 2026-06-17 | 30.97 | $33.51 | 570200 |
| 2026-06-16 | 31.00 | $35.12 | 377949 |
| 2026-06-15 | 30.42 | $34.74 | 781500 |
| 2026-06-12 | 29.81 | $35.48 | 547000 |
| 2026-06-11 | 28.53 | $35.24 | 611600 |
| 2026-06-10 | 27.23 | $33.84 | 866046 |
| 2026-06-09 | 26.10 | $34.74 | 760322 |
| 2026-06-08 | 24.90 | $33.60 | 1.0M |
| 2026-06-05 | 23.68 | $33.25 | 820971 |
| 2026-06-04 | 22.70 | $32.68 | 992629 |
| 2026-06-03 | 21.75 | $32.55 | 1.2M |
| 2026-06-02 | 20.72 | $32.33 | 988131 |
| 2026-06-01 | 19.84 | $30.88 | 956959 |
| 2026-05-29 | 19.25 | $26.85 | 271453 |
| 2026-05-28 | 19.88 | $26.11 | 333000 |
| 2026-05-27 | 20.40 | $27.13 | 474350 |
| 2026-05-26 | 20.84 | $26.65 | 471309 |
| 2026-05-22 | 21.53 | $25.45 | 763813 |
| 2026-05-21 | 22.60 | $23.13 | 433500 |
| 2026-05-20 | 23.03 | $23.95 | 2.5M |
| 2026-05-19 | 23.42 | $23.55 | 211500 |
| 2026-05-18 | 24.52 | $24.92 | 229700 |
| 2026-05-15 | 24.71 | $25.29 | 342022 |
| 2026-05-14 | 24.91 | $25.39 | 300341 |
| 2026-05-13 | 24.81 | $25.65 | 574400 |
| 2026-05-12 | 24.63 | $26.55 | 516900 |
| 2026-05-11 | 23.87 | $27.26 | 352300 |
| 2026-05-08 | 22.84 | $27.20 | 304800 |
| 2026-05-07 | 22.06 | $25.99 | 436700 |
| 2026-05-06 | 21.37 | $23.35 | 309433 |
| 2026-05-05 | 21.74 | $22.75 | 363845 |
| 2026-05-04 | 21.12 | $22.15 | 127425 |
| 2026-05-01 | 20.96 | $22.24 | 111100 |
| 2026-04-30 | 20.59 | $22.81 | 263522 |
| 2026-04-29 | 20.20 | $21.83 | 214901 |
| 2026-04-28 | 19.93 | $21.92 | 91636 |
| 2026-04-27 | 19.99 | $21.81 | 62431 |
| 2026-04-24 | 19.73 | $21.96 | 94600 |
| 2026-04-23 | 19.69 | $21.39 | 80800 |
| 2026-04-22 | 19.51 | $21.40 | 79900 |
| 2026-04-21 | 19.58 | $20.98 | 53300 |
| 2026-04-20 | 19.49 | $21.18 | 83932 |
| 2026-04-17 | 19.58 | $21.02 | 118248 |
| 2026-04-16 | 19.81 | $19.77 | 79003 |
| 2026-04-15 | 20.54 | $20.30 | 146147 |
| 2026-04-14 | 21.30 | $20.72 | 107100 |
| 2026-04-13 | 21.59 | $20.90 | 155300 |
| 2026-04-10 | 21.79 | $20.48 | 147010 |
| 2026-04-09 | 22.07 | $20.50 | 156210 |
| 2026-04-08 | 22.47 | $19.86 | 183828 |
| 2026-04-07 | 23.19 | $18.26 | 61216 |
| 2026-04-06 | 23.42 | $18.17 | 56700 |
| 2026-04-02 | 23.83 | $18.21 | 127201 |
| 2026-04-01 | 24.21 | $17.92 | 141800 |
| 2026-03-31 | 25.00 | $17.95 | 235933 |
| 2026-03-30 | 25.34 | $17.48 | 116228 |
| 2026-03-27 | 25.76 | $17.70 | 82600 |
| 2026-03-26 | 26.27 | $18.04 | 115800 |
| 2026-03-25 | 27.06 | $18.30 | 137400 |
| 2026-03-24 | 27.55 | $17.85 | 134121 |
| 2026-03-23 | 27.78 | $17.25 | 117800 |
| 2026-03-20 | 27.44 | $16.64 | 144041 |
| 2026-03-19 | 26.71 | $17.29 | 151809 |
| 2026-03-18 | 26.04 | $17.01 | 154825 |
| 2026-03-17 | 25.33 | $17.21 | 146800 |
| 2026-03-16 | 24.75 | $17.55 | 176346 |
| 2026-03-13 | 24.02 | $16.67 | 131302 |
| 2026-03-12 | 23.26 | $17.26 | 187500 |
| 2026-03-11 | 22.66 | $17.89 | 244913 |
| 2026-03-10 | 22.36 | $19.04 | 200300 |
| 2026-03-09 | 22.52 | $18.84 | 142600 |
| 2026-03-06 | 22.46 | $19.18 | 338722 |
| 2026-03-05 | 22.41 | $18.85 | 489246 |
| 2026-03-04 | 22.50 | $19.56 | 713100 |
| 2026-03-03 | 22.59 | $21.11 | 151483 |
| 2026-03-02 | 22.95 | $21.54 | 112600 |
| 2026-02-27 | 23.27 | $21.00 | 89100 |
| 2026-02-26 | 23.45 | $21.44 | 117347 |
| 2026-02-25 | 23.50 | $21.04 | 131800 |
| 2026-02-24 | 23.69 | $21.68 | 154700 |
| 2026-02-23 | 23.51 | $21.82 | 120508 |
| 2026-02-20 | 23.00 | $22.12 | 125900 |
| 2026-02-19 | 22.42 | $21.58 | 122200 |
| 2026-02-18 | 22.15 | $21.14 | 101507 |
| 2026-02-17 | 21.88 | $21.43 | 117600 |
| 2026-02-13 | 21.18 | $21.94 | 153200 |
| 2026-02-12 | 20.43 | $20.98 | 110228 |
| 2026-02-11 | 19.65 | $21.64 | 172400 |
| 2026-02-10 | 19.10 | $21.21 | 114000 |
| 2026-02-09 | 18.13 | $21.21 | 139400 |
| 2026-02-06 | 17.00 | $21.65 | 225200 |
| 2026-02-05 | 15.91 | $20.69 | 216062 |
| 2026-02-04 | 15.25 | $20.20 | 238445 |
| 2026-02-03 | 14.93 | $19.43 | 124240 |
| 2026-02-02 | 14.62 | $19.80 | 124300 |
| 2026-01-30 | 13.88 | $19.60 | 156800 |
| 2026-01-29 | 13.51 | $19.65 | 315007 |
| 2026-01-28 | 13.16 | $18.93 | 143300 |
| 2026-01-27 | 13.23 | $18.40 | 92909 |
| 2026-01-26 | 13.70 | $18.09 | 67900 |
| 2026-01-23 | 14.26 | $18.39 | 119539 |
| 2026-01-22 | 14.78 | $18.69 | 118800 |
| 2026-01-21 | 15.27 | $18.23 | 99900 |
| 2026-01-20 | 16.07 | $17.73 | 91958 |
| 2026-01-16 | 16.83 | $18.66 | 170500 |
| 2026-01-15 | 17.00 | $18.97 | 308000 |
| 2026-01-14 | 16.88 | $19.08 | 310500 |
| 2026-01-13 | 16.76 | $19.27 | 153300 |
| 2026-01-12 | 16.31 | $19.37 | 168700 |
| 2026-01-09 | 16.03 | $18.41 | 155900 |
| 2026-01-08 | 16.15 | $18.29 | 92621 |
| 2026-01-07 | 16.67 | $17.73 | 136000 |
| 2026-01-06 | 17.36 | $17.79 | 154527 |
| 2026-01-05 | 18.22 | $17.97 | 279409 |
| 2026-01-02 | 18.91 | $18.95 | 139800 |
| 2025-12-31 | 19.02 | $18.72 | 162800 |
| 2025-12-30 | 18.74 | $19.35 | 239900 |
| 2025-12-29 | 18.19 | $19.75 | 176000 |
| 2025-12-26 | 17.45 | $19.11 | 68500 |
| 2025-12-24 | 16.88 | $19.14 | 92700 |
| 2025-12-23 | 16.34 | $19.00 | 153108 |
| 2025-12-22 | 15.84 | $18.45 | 166305 |
| 2025-12-19 | 15.71 | $17.33 | 589542 |
| 2025-12-18 | 16.06 | $17.66 | 216400 |
| 2025-12-17 | 16.32 | $17.72 | 137102 |
| 2025-12-16 | 16.59 | $18.25 | 134844 |
| 2025-12-15 | 16.32 | $18.62 | 157825 |
| 2025-12-12 | 15.81 | $18.62 | 147162 |
| 2025-12-11 | 15.01 | $18.82 | 171033 |
| 2025-12-10 | 14.04 | $19.01 | 188071 |
| 2025-12-09 | 13.02 | $17.81 | 176829 |
| 2025-12-08 | 12.58 | $17.12 | 145501 |
| 2025-12-05 | 12.66 | $16.50 | 113800 |
| 2025-12-04 | 12.97 | $16.93 | 124600 |
| 2025-12-03 | 13.15 | $16.74 | 134100 |
| 2025-12-02 | 13.50 | $16.19 | 84311 |
| 2025-12-01 | 13.84 | $16.62 | 185032 |
| 2025-11-28 | 13.92 | $16.99 | 124600 |
| 2025-11-26 | 13.79 | $16.87 | 109200 |
| 2025-11-25 | 13.92 | $16.80 | 199306 |
| 2025-11-24 | 14.11 | $16.06 | 189121 |
| 2025-11-21 | 14.83 | $15.61 | 386442 |
| 2025-11-20 | 15.17 | $14.84 | 354850 |
| 2025-11-19 | 15.55 | $15.00 | 264319 |
| 2025-11-18 | 16.11 | $15.43 | 173100 |
| 2025-11-17 | 16.94 | $15.97 | 882400 |
| 2025-11-14 | 17.40 | $16.04 | 167301 |
| 2025-11-13 | 18.16 | $16.21 | 200249 |
| 2025-11-12 | 18.99 | $16.57 | 219231 |
| 2025-11-11 | 19.98 | $16.65 | 150200 |
| 2025-11-10 | 20.62 | $16.86 | 137721 |
| 2025-11-07 | 21.34 | $16.55 | 210600 |
| 2025-11-06 | 22.13 | $16.69 | 270914 |
| 2025-11-05 | 22.97 | $16.13 | 516500 |
| 2025-11-04 | 23.36 | $17.99 | 318100 |
| 2025-11-03 | 21.98 | $17.66 | 277623 |
| 2025-10-31 | 20.62 | $17.82 | 251110 |
| 2025-10-30 | 19.06 | $17.20 | 179102 |
| 2025-10-29 | 17.75 | $17.00 | 261800 |
| 2025-10-28 | 16.46 | $16.69 | 197318 |
| 2025-10-27 | 15.14 | $16.50 | 142639 |
| 2025-10-24 | 13.94 | $16.52 | 71847 |
| 2025-10-23 | 12.68 | $16.45 | 225524 |
| 2025-10-22 | 11.42 | $16.49 | 478262 |
| 2025-10-21 | 10.17 | $15.72 | 1.4M |
| 2025-10-20 | 8.87 | $13.01 | 174500 |
| 2025-10-17 | 8.41 | $12.58 | 255000 |
| 2025-10-16 | 7.89 | $12.56 | 146400 |
| 2025-10-15 | 7.61 | $13.34 | 90300 |
| 2025-10-14 | 8.01 | $13.35 | 123600 |
| 2025-10-13 | 8.37 | $13.25 | 67300 |
| 2025-10-10 | 8.50 | $12.96 | 95900 |
| 2025-10-09 | 8.64 | $13.27 | 138505 |
| 2025-10-08 | 8.52 | $13.13 | 122800 |
| 2025-10-07 | 8.44 | $13.05 | 71043 |
| 2025-10-06 | 8.37 | $13.42 | 86226 |
| 2025-10-03 | 8.59 | $13.71 | 96700 |
| 2025-10-02 | 9.01 | $13.59 | 104700 |
| 2025-10-01 | 9.16 | $13.64 | 99630 |
| 2025-09-30 | 9.43 | $13.76 | 140400 |
| 2025-09-29 | 9.70 | $13.65 | 156149 |
| 2025-09-26 | 10.00 | $13.57 | 160100 |
| 2025-09-25 | 9.88 | $13.53 | 170219 |
| 2025-09-24 | 9.69 | $13.62 | 101300 |
| 2025-09-23 | 9.73 | $13.90 | 113500 |
| 2025-09-22 | 9.82 | $14.15 | 163300 |
| 2025-09-19 | 10.26 | $14.31 | 211800 |
| 2025-09-18 | 10.66 | $14.69 | 74600 |
| 2025-09-17 | 11.16 | $14.16 | 157662 |
| 2025-09-16 | 11.68 | $14.59 | 118600 |
| 2025-09-15 | 11.90 | $14.85 | 238222 |
| 2025-09-12 | 12.13 | $14.20 | 55348 |
| 2025-09-11 | 12.44 | $14.54 | 140907 |
| 2025-09-10 | 12.92 | $14.41 | 74529 |
| 2025-09-09 | 13.13 | $14.40 | 95600 |
| 2025-09-08 | 13.35 | $15.01 | 127600 |
| 2025-09-05 | 13.99 | $14.87 | 107504 |
| 2025-09-04 | 14.66 | $14.29 | 62800 |
| 2025-09-03 | 14.79 | $14.18 | 98300 |
| 2025-09-02 | 15.06 | $14.45 | 117800 |
| 2025-08-29 | 15.57 | $14.60 | 117000 |
| 2025-08-28 | 16.02 | $14.58 | 72410 |
| 2025-08-27 | 16.51 | $14.58 | 134900 |
| 2025-08-26 | 17.04 | $14.61 | 101900 |
| 2025-08-25 | 17.50 | $14.35 | 75905 |
| 2025-08-22 | 17.88 | $14.43 | 151200 |
| 2025-08-21 | 18.28 | $13.93 | 81300 |
| 2025-08-20 | 18.24 | $14.10 | 131700 |
| 2025-08-19 | 18.29 | $14.37 | 67429 |
| 2025-08-18 | 18.45 | $14.27 | 95200 |
| 2025-08-15 | 18.62 | $14.45 | 78936 |
| 2025-08-14 | 18.89 | $14.47 | 116600 |
| 2025-08-13 | 19.02 | $14.94 | 158315 |
| 2025-08-12 | 19.14 | $14.04 | 286000 |
| 2025-08-11 | 18.83 | $13.68 | 207400 |
| 2025-08-08 | 17.91 | $13.68 | 317700 |
| 2025-08-07 | 17.16 | $14.24 | 300600 |
| 2025-08-06 | 16.38 | $14.66 | 488705 |
| 2025-08-05 | 15.23 | $16.72 | 149800 |
| 2025-08-04 | 15.17 | $16.45 | 104200 |
| 2025-08-01 | 15.25 | $16.40 | 110629 |
| 2025-07-31 | 15.34 | $16.77 | 117641 |
| 2025-07-30 | 15.22 | $16.56 | 132800 |
| 2025-07-29 | 14.98 | $17.26 | 260136 |
| 2025-07-28 | 14.47 | $16.67 | 133500 |
| 2025-07-25 | 14.65 | $16.10 | 57179 |
| 2025-07-24 | 15.39 | $15.76 | 98132 |
| 2025-07-23 | 16.08 | $15.74 | 85820 |
| 2025-07-22 | 16.67 | $15.52 | 70445 |
| 2025-07-21 | 17.09 | $15.33 | 69023 |
| 2025-07-18 | 17.71 | $15.30 | 72711 |
| 2025-07-17 | 18.37 | $15.84 | 77100 |
| 2025-07-16 | 19.25 | $15.74 | 100833 |
| 2025-07-15 | 20.18 | $16.10 | 141100 |
| 2025-07-14 | 20.68 | $16.13 | 98600 |
| 2025-07-11 | 21.41 | $16.18 | 71400 |
| 2025-07-10 | 22.36 | $16.50 | 63300 |
| 2025-07-09 | 23.07 | $16.44 | 51913 |
| 2025-07-08 | 23.96 | $16.21 | 84728 |
| 2025-07-07 | 24.43 | $16.23 | 82500 |
| 2025-07-03 | 24.91 | $16.80 | 63410 |
| 2025-07-02 | 24.79 | $16.75 | 157800 |
| 2025-07-01 | 24.76 | $16.26 | 106011 |
| 2025-06-30 | 25.03 | $15.96 | 99618 |
| 2025-06-27 | 24.80 | $16.19 | 321700 |
| 2025-06-26 | 24.58 | $15.81 | 126000 |
| 2025-06-25 | 24.72 | $15.50 | 148136 |
| 2025-06-24 | 24.87 | $16.44 | 167615 |
| 2025-06-23 | 24.11 | $16.24 | 145700 |
| 2025-06-20 | 23.60 | $15.98 | 157733 |
| 2025-06-18 | 23.19 | $15.92 | 220741 |
| 2025-06-17 | 22.75 | $15.69 | 240568 |
| 2025-06-16 | 22.29 | $14.97 | 91622 |
| 2025-06-13 | 23.08 | $14.59 | 92526 |
| 2025-06-12 | 24.22 | $14.75 | 112133 |
| 2025-06-11 | 25.17 | $14.90 | 153520 |
| 2025-06-10 | 26.32 | $14.86 | 82743 |
| 2025-06-09 | 27.14 | $14.91 | 63527 |
| 2025-06-06 | 27.88 | $15.00 | 90327 |
| 2025-06-05 | 28.58 | $15.02 | 99315 |
| 2025-06-04 | 29.32 | $15.63 | 125808 |
| 2025-06-03 | 29.39 | $15.93 | 132000 |
| 2025-06-02 | 29.26 | $15.59 | 132318 |
| 2025-05-30 | 29.28 | $15.76 | 113500 |
| 2025-05-29 | 28.67 | $15.93 | 103731 |
| 2025-05-28 | 28.06 | $15.76 | 143443 |
| 2025-05-27 | 27.38 | $15.94 | 74217 |
| 2025-05-23 | 26.69 | $15.16 | 114917 |
| 2025-05-22 | 26.52 | $15.18 | 110000 |
| 2025-05-21 | 26.01 | $15.49 | 120007 |
| 2025-05-20 | 24.92 | $15.86 | 173300 |
| 2025-05-19 | 23.84 | $15.33 | 63100 |
| 2025-05-16 | 22.99 | $15.59 | 121500 |
| 2025-05-15 | 22.10 | $15.40 | 146541 |
| 2025-05-14 | 21.28 | $15.24 | 111800 |
| 2025-05-13 | 20.48 | $15.44 | 85939 |
| 2025-05-12 | 19.48 | $15.09 | 159100 |
| 2025-05-09 | 18.52 | $14.75 | 168904 |
| 2025-05-08 | 17.82 | $14.36 | 155322 |
| 2025-05-07 | 17.42 | $12.85 | 130339 |
| 2025-05-06 | 17.40 | $13.16 | 102049 |
| 2025-05-05 | 17.89 | $13.21 | 79400 |
| 2025-05-02 | 18.29 | $13.32 | 39532 |
| 2025-05-01 | 18.76 | $13.15 | 131500 |
| 2025-04-30 | 19.56 | $12.78 | 133344 |
| 2025-04-29 | 20.32 | $12.58 | 156600 |
| 2025-04-28 | 20.73 | $12.20 | 46300 |
| 2025-04-25 | 21.37 | $12.51 | 141200 |
| 2025-04-24 | 22.04 | $12.26 | 155924 |
| 2025-04-23 | 22.38 | $12.00 | 75300 |
| 2025-04-22 | 22.73 | $12.10 | 107700 |
| 2025-04-21 | 22.41 | $11.86 | 86500 |
| 2025-04-17 | 22.13 | $12.25 | 102530 |
| 2025-04-16 | 22.23 | $12.40 | 186021 |
| 2025-04-15 | 22.36 | $12.46 | 89808 |
| 2025-04-14 | 22.50 | $12.54 | 67700 |
| 2025-04-11 | 22.91 | $12.73 | 60328 |
| 2025-04-10 | 23.22 | $12.59 | 81800 |
| 2025-04-09 | 23.54 | $13.16 | 126853 |
| 2025-04-08 | 23.89 | $12.23 | 101600 |
| 2025-04-07 | 23.29 | $12.35 | 98336 |
| 2025-04-04 | 22.67 | $12.57 | 106538 |
| 2025-04-03 | 21.49 | $12.80 | 76432 |
| 2025-04-02 | 20.71 | $13.75 | 73000 |
| 2025-04-01 | 20.38 | $13.75 | 73047 |
| 2025-03-31 | 20.04 | $13.43 | 86900 |
| 2025-03-28 | 19.24 | $13.53 | 62800 |
| 2025-03-27 | 18.67 | $14.05 | 89200 |
| 2025-03-26 | 18.46 | $13.99 | 97100 |
| 2025-03-25 | 18.15 | $13.80 | 80700 |
| 2025-03-24 | 17.82 | $13.94 | 82700 |
| 2025-03-21 | 17.57 | $13.99 | 100848 |
| 2025-03-20 | 17.40 | $14.36 | 79400 |
| 2025-03-19 | 17.39 | $14.34 | 205925 |
| 2025-03-18 | 17.08 | $14.23 | 87500 |
| 2025-03-17 | 16.80 | $14.33 | 89700 |
| 2025-03-14 | 16.58 | $14.35 | 85800 |
| 2025-03-13 | 16.36 | $14.06 | 117840 |
| 2025-03-12 | 16.09 | $14.21 | 391200 |
| 2025-03-11 | 15.81 | $14.77 | 128200 |
| 2025-03-10 | 16.15 | $14.92 | 197926 |
| 2025-03-07 | 16.30 | $14.36 | 184800 |
| 2025-03-06 | 15.99 | $14.21 | 157622 |
| 2025-03-05 | 15.11 | $13.77 | 266305 |
| 2025-03-04 | 13.58 | $13.79 | 179321 |
| 2025-03-03 | 11.98 | $13.90 | 148900 |
| 2025-02-28 | 11.00 | $14.95 | 92300 |
| 2025-02-27 | 10.89 | $14.97 | 94200 |
| 2025-02-26 | 10.77 | $15.04 | 78504 |
| 2025-02-25 | 10.34 | $15.09 | 83033 |
| 2025-02-24 | 9.89 | $14.75 | 43500 |
| 2025-02-21 | 9.22 | $15.07 | 62537 |
| 2025-02-20 | 8.87 | $15.61 | 49917 |
| 2025-02-19 | 8.77 | $15.47 | 52118 |
| 2025-02-18 | 8.64 | $15.64 | 32912 |
| 2025-02-14 | 8.75 | $15.51 | 47000 |
| 2025-02-13 | 8.50 | $15.29 | 88926 |
| 2025-02-12 | 8.25 | $15.43 | 46134 |
| 2025-02-11 | 8.26 | $15.79 | 46200 |
| 2025-02-10 | 8.68 | $15.98 | 33000 |
| 2025-02-07 | 9.03 | $16.01 | 50200 |
| 2025-02-06 | 9.40 | $15.99 | 27500 |
| 2025-02-05 | 9.81 | $15.83 | 37046 |
| 2025-02-04 | 10.14 | $15.68 | 51600 |
| 2025-02-03 | 10.41 | $15.42 | 30546 |
| 2025-01-31 | 10.46 | $15.85 | 41200 |
| 2025-01-30 | 10.96 | $16.08 | 34910 |
| 2025-01-29 | 11.52 | $15.80 | 111133 |
| 2025-01-28 | 11.64 | $15.71 | 92422 |
| 2025-01-27 | 11.98 | $16.37 | 84023 |
| 2025-01-24 | 12.19 | $16.25 | 57400 |
| 2025-01-23 | 12.65 | $16.16 | 77400 |
| 2025-01-22 | 13.29 | $15.65 | 70200 |
| 2025-01-21 | 13.90 | $16.22 | 65612 |
| 2025-01-17 | 14.25 | $15.77 | 98200 |
| 2025-01-16 | 14.97 | $15.67 | 71800 |
| 2025-01-15 | 15.42 | $15.33 | 154500 |
| 2025-01-14 | 15.86 | $15.07 | 89945 |
| 2025-01-13 | 15.84 | $14.89 | 48133 |
| 2025-01-10 | 15.37 | $14.68 | 86100 |
| 2025-01-08 | 15.01 | $15.00 | 130103 |
| 2025-01-07 | 14.91 | $15.47 | 185048 |
| 2025-01-06 | 14.84 | $15.58 | 97200 |
| 2025-01-03 | 15.13 | $15.47 | 55221 |
| 2025-01-02 | 15.38 | $15.54 | 94700 |
| 2024-12-31 | 15.72 | $15.72 | 283500 |
| 2024-12-30 | 15.52 | $15.66 | 89629 |
| 2024-12-27 | 15.30 | $15.69 | 104324 |
| 2024-12-26 | 15.22 | $16.05 | 81800 |
| 2024-12-24 | 15.33 | $15.85 | 90800 |
| 2024-12-23 | 15.33 | $15.92 | 62200 |
| 2024-12-20 | 15.61 | $16.19 | 210701 |
| 2024-12-19 | 15.90 | $15.95 | 106840 |
| 2024-12-18 | 16.35 | $16.25 | 203544 |
| 2024-12-17 | 17.02 | $16.68 | 102000 |
| 2024-12-16 | 17.25 | $16.94 | 135436 |
| 2024-12-13 | 17.87 | $17.17 | 121100 |
| 2024-12-12 | 18.58 | $17.29 | 90223 |
| 2024-12-11 | 19.24 | $16.99 | 71700 |
| 2024-12-10 | 19.68 | $16.92 | 65500 |
| 2024-12-09 | 20.23 | $17.26 | 84541 |
| 2024-12-06 | 20.94 | $17.14 | 106420 |
| 2024-12-05 | 21.31 | $16.82 | 103200 |
| 2024-12-04 | 21.69 | $17.01 | 125018 |
| 2024-12-03 | 22.16 | $17.02 | 92600 |
| 2024-12-02 | 22.35 | $16.89 | 77506 |
| 2024-11-29 | 22.54 | $16.85 | 32100 |
| 2024-11-27 | 22.61 | $16.75 | 60044 |
| 2024-11-26 | 22.69 | $16.64 | 80117 |
| 2024-11-25 | 22.78 | $16.95 | 70100 |
| 2024-11-22 | 23.08 | $16.99 | 70904 |
| 2024-11-21 | 23.02 | $16.56 | 95024 |
| 2024-11-20 | 22.67 | $16.32 | 151000 |
| 2024-11-19 | 22.30 | $16.66 | 83906 |
| 2024-11-18 | 21.91 | $16.43 | 127600 |
| 2024-11-15 | 21.57 | $16.81 | 113100 |
| 2024-11-14 | 21.36 | $17.22 | 193908 |
| 2024-11-13 | 21.23 | $17.57 | 173400 |
| 2024-11-12 | 21.20 | $17.26 | 214100 |
| 2024-11-11 | 20.91 | $17.04 | 229603 |
| 2024-11-08 | 20.48 | $17.15 | 349000 |
| 2024-11-07 | 20.04 | $16.46 | 464260 |
| 2024-11-06 | 19.41 | $17.53 | 633606 |
| 2024-11-05 | 18.76 | $21.81 | 106600 |
| 2024-11-04 | 19.05 | $20.95 | 245100 |
| 2024-11-01 | 19.37 | $21.49 | 460505 |
| 2024-10-31 | 18.57 | $20.47 | 65100 |
| 2024-10-30 | 19.11 | $20.80 | 65126 |
| 2024-10-29 | 19.36 | $20.81 | 32300 |
| 2024-10-28 | 19.78 | $20.90 | 70117 |
| 2024-10-25 | 20.23 | $19.99 | 69731 |
| 2024-10-24 | 21.25 | $20.16 | 106300 |
| 2024-10-23 | 22.32 | $19.76 | 60343 |
| 2024-10-22 | 23.24 | $20.36 | 59707 |
| 2024-10-21 | 23.69 | $20.35 | 83422 |
| 2024-10-18 | 23.86 | $20.74 | 51600 |
| 2024-10-17 | 23.66 | $21.13 | 37331 |
| 2024-10-16 | 23.19 | $21.23 | 75600 |
| 2024-10-15 | 22.57 | $20.97 | 64324 |
| 2024-10-14 | 21.92 | $21.05 | 53634 |
| 2024-10-11 | 21.41 | $21.00 | 136008 |
| 2024-10-10 | 20.99 | $19.86 | 73614 |
| 2024-10-09 | 21.28 | $20.15 | 120900 |
| 2024-10-08 | 21.27 | $20.06 | 77400 |
| 2024-10-07 | 21.25 | $20.12 | 122106 |
| 2024-10-04 | 21.41 | $20.05 | 51600 |
| 2024-10-03 | 21.36 | $19.95 | 105028 |
| 2024-10-02 | 21.32 | $20.44 | 141368 |
| 2024-10-01 | 21.19 | $21.03 | 113310 |
| 2024-09-30 | 20.26 | $21.08 | 142100 |
| 2024-09-27 | 19.29 | $21.46 | 407800 |
| 2024-09-26 | 18.26 | $20.24 | 115433 |
| 2024-09-25 | 18.18 | $19.65 | 79400 |
| 2024-09-24 | 18.35 | $20.16 | 80218 |
| 2024-09-23 | 18.10 | $19.76 | 59709 |
| 2024-09-20 | 17.97 | $19.94 | 176234 |
| 2024-09-19 | 17.20 | $20.33 | 122700 |
| 2024-09-18 | 16.39 | $19.50 | 114723 |
| 2024-09-17 | 15.75 | $19.56 | 72500 |
| 2024-09-16 | 15.25 | $19.41 | 60713 |
| 2024-09-13 | 14.97 | $19.22 | 102334 |
| 2024-09-12 | 14.73 | $18.70 | 64117 |
| 2024-09-11 | 14.92 | $18.69 | 101300 |
| 2024-09-10 | 15.40 | $18.60 | 79100 |
| 2024-09-09 | 15.72 | $18.65 | 76800 |
| 2024-09-06 | 16.07 | $18.37 | 75408 |
| 2024-09-05 | 16.88 | $18.57 | 98547 |
| 2024-09-04 | 17.68 | $18.40 | 140100 |
| 2024-09-03 | 18.51 | $19.41 | 161515 |
| 2024-08-30 | 19.07 | $19.31 | 64303 |
| 2024-08-29 | 19.44 | $19.41 | 131238 |
| 2024-08-28 | 19.67 | $19.26 | 77005 |
| 2024-08-27 | 20.11 | $19.42 | 91129 |
| 2024-08-26 | 20.13 | $19.80 | 116500 |
| 2024-08-23 | 20.11 | $19.42 | 138201 |
| 2024-08-22 | 20.34 | $18.96 | 72309 |
| 2024-08-21 | 20.87 | $19.15 | 116400 |
| 2024-08-20 | 21.22 | $19.15 | 116019 |
| 2024-08-19 | 21.58 | $19.36 | 104628 |
| 2024-08-16 | 21.68 | $19.52 | 167400 |
| 2024-08-15 | 21.79 | $19.42 | 118316 |
| 2024-08-14 | 21.94 | $18.82 | 172400 |
| 2024-08-13 | 22.26 | $19.21 | 91400 |
| 2024-08-12 | 22.65 | $18.46 | 69300 |
| 2024-08-09 | 23.35 | $18.86 | 125715 |
| 2024-08-08 | 23.73 | $18.86 | 95129 |
| 2024-08-07 | 24.29 | $18.51 | 176700 |
| 2024-08-06 | 25.25 | $16.75 | 52438 |
| 2024-08-05 | 25.77 | $16.69 | 126218 |
| 2024-08-02 | 26.02 | $17.56 | 85100 |
| 2024-08-01 | 27.06 | $18.83 | 124300 |
| 2024-07-31 | 26.99 | $19.11 | 181332 |
| 2024-07-30 | 26.47 | $18.97 | 98540 |
| 2024-07-29 | 25.66 | $19.36 | 176936 |
| 2024-07-26 | 24.74 | $19.02 | 149707 |
| 2024-07-25 | 23.84 | $19.07 | 96136 |
| 2024-07-24 | 22.97 | $18.68 | 158014 |
| 2024-07-23 | 22.05 | $19.01 | 107626 |
| 2024-07-22 | 20.87 | $18.74 | 192312 |
| 2024-07-19 | 19.74 | $18.63 | 79643 |
| 2024-07-18 | 18.63 | $18.53 | 180420 |
| 2024-07-17 | 17.85 | $18.21 | 161468 |
| 2024-07-16 | 16.76 | $18.70 | 221264 |
| 2024-07-15 | 15.56 | $18.28 | 118016 |
| 2024-07-12 | 14.53 | $17.43 | 116206 |
| 2024-07-11 | 13.74 | $17.35 | 234624 |
| 2024-07-10 | 13.19 | $16.47 | 83879 |
| 2024-07-09 | 13.66 | $16.35 | 75388 |
| 2024-07-08 | 14.10 | $16.49 | 45838 |
| 2024-07-05 | 14.37 | $16.25 | 81099 |
| 2024-07-03 | 14.97 | $16.39 | 37855 |
| 2024-07-02 | 15.37 | $16.16 | 35481 |
| 2024-07-01 | 16.00 | $16.17 | 87421 |
| 2024-06-28 | 16.66 | $16.66 | 679585 |
| 2024-06-27 | 16.89 | $16.55 | 65648 |
| 2024-06-26 | 17.35 | $16.34 | 84889 |
| 2024-06-25 | 17.84 | $16.71 | 73157 |
| 2024-06-24 | 18.02 | $16.88 | 136714 |
| 2024-06-21 | 18.21 | $15.76 | 138508 |
| 2024-06-20 | 19.07 | $16.27 | 95187 |
| 2024-06-18 | 19.40 | $16.65 | 68448 |
| 2024-06-17 | 19.11 | $16.99 | 78769 |
| 2024-06-14 | 18.81 | $16.45 | 67947 |
| 2024-06-13 | 18.85 | $16.49 | 65973 |
| 2024-06-12 | 18.67 | $16.70 | 147942 |
| 2024-06-11 | 17.98 | $16.87 | 94663 |
| 2024-06-10 | 17.25 | $16.87 | 120375 |
| 2024-06-07 | 16.59 | $16.41 | 76247 |
| 2024-06-06 | 16.24 | $16.22 | 76754 |
| 2024-06-05 | 16.09 | $15.83 | 120965 |
| 2024-06-04 | 16.21 | $15.78 | 65750 |
| 2024-06-03 | 16.49 | $15.87 | 130186 |
| 2024-05-31 | 16.79 | $16.02 | 34668 |
| 2024-05-30 | 16.60 | $15.97 | 92102 |
| 2024-05-29 | 16.28 | $15.98 | 80444 |
| 2024-05-28 | 15.94 | $16.03 | 81480 |
| 2024-05-24 | 15.77 | $15.39 | 99962 |
| 2024-05-23 | 16.14 | $15.34 | 105431 |
| 2024-05-22 | 16.53 | $15.46 | 104307 |
| 2024-05-21 | 16.66 | $15.70 | 125301 |
| 2024-05-20 | 16.79 | $15.68 | 129993 |
| 2024-05-17 | 16.57 | $15.50 | 117136 |
| 2024-05-16 | 16.62 | $15.47 | 87482 |
| 2024-05-15 | 16.48 | $15.98 | 89870 |
| 2024-05-14 | 15.70 | $16.14 | 59837 |
| 2024-05-13 | 14.90 | $15.99 | 118218 |
| 2024-05-10 | 13.81 | $16.24 | 102211 |
| 2024-05-09 | 12.72 | $16.03 | 277759 |
| 2024-05-08 | 11.76 | $15.00 | 230633 |
| 2024-05-07 | 11.73 | $13.62 | 102439 |
| 2024-05-06 | 11.98 | $13.97 | 67467 |
| 2024-05-03 | 12.56 | $13.89 | 40126 |
| 2024-05-02 | 13.18 | $13.82 | 52732 |
| 2024-05-01 | 13.58 | $13.46 | 58378 |
| 2024-04-30 | 14.00 | $13.76 | 38762 |
| 2024-04-29 | 14.41 | $13.99 | 39844 |
| 2024-04-26 | 14.78 | $14.06 | 48542 |
| 2024-04-25 | 15.24 | $13.69 | 90085 |
| 2024-04-24 | 15.78 | $13.61 | 58433 |
| 2024-04-23 | 16.54 | $13.82 | 46616 |
| 2024-04-22 | 16.80 | $13.84 | 64949 |
| 2024-04-19 | 16.96 | $13.88 | 29849 |
| 2024-04-18 | 17.53 | $13.55 | 44713 |
| 2024-04-17 | 18.27 | $13.39 | 72386 |
| 2024-04-16 | 19.05 | $13.85 | 39866 |
| 2024-04-15 | 19.67 | $13.62 | 35403 |
| 2024-04-12 | 20.49 | $13.57 | 45750 |
| 2024-04-11 | 21.30 | $13.87 | 46347 |
| 2024-04-10 | 21.64 | $13.72 | 89615 |
| 2024-04-09 | 22.01 | $14.09 | 80586 |
| 2024-04-08 | 22.10 | $13.89 | 188890 |
| 2024-04-05 | 22.32 | $13.72 | 101671 |
| 2024-04-04 | 22.70 | $13.44 | 197116 |
| 2024-04-03 | 23.10 | $14.07 | 63880 |
| 2024-04-02 | 22.43 | $14.29 | 71864 |
| 2024-04-01 | 21.78 | $14.01 | 50204 |
| 2024-03-28 | 20.94 | $14.33 | 65054 |
| 2024-03-27 | 20.19 | $14.10 | 58174 |
| 2024-03-26 | 19.57 | $13.98 | 28626 |
| 2024-03-25 | 18.93 | $13.97 | 45560 |
| 2024-03-22 | 18.13 | $14.19 | 27562 |
| 2024-03-21 | 16.81 | $14.49 | 66898 |
| 2024-03-20 | 15.38 | $14.31 | 49238 |
| 2024-03-19 | 14.17 | $13.23 | 53446 |
| 2024-03-18 | 13.57 | $13.09 | 23009 |
| 2024-03-15 | 13.35 | $12.85 | 89227 |
| 2024-03-14 | 13.27 | $12.77 | 67612 |
| 2024-03-13 | 13.19 | $12.90 | 33545 |
| 2024-03-12 | 12.81 | $13.23 | 44025 |
| 2024-03-11 | 12.63 | $13.36 | 61279 |
| 2024-03-08 | 12.45 | $13.02 | 23902 |
| 2024-03-07 | 12.30 | $13.12 | 62931 |
| 2024-03-06 | 12.11 | $13.42 | 68419 |
| 2024-03-05 | 12.05 | $12.55 | 33602 |
| 2024-03-04 | 12.47 | $12.57 | 52013 |
| 2024-03-01 | 12.96 | $12.47 | 47812 |
| 2024-02-29 | 13.34 | $12.24 | 33433 |
| 2024-02-28 | 13.58 | $11.97 | 39668 |
| 2024-02-27 | 13.45 | $11.94 | 48892 |
| 2024-02-26 | 13.31 | $11.91 | 27774 |
| 2024-02-23 | 12.77 | $11.68 | 18561 |
| 2024-02-22 | 11.93 | $11.63 | 50181 |
| 2024-02-21 | 10.99 | $11.62 | 24100 |
| 2024-02-20 | 10.14 | $11.90 | 39594 |
| 2024-02-16 | 9.54 | $12.19 | 31025 |
| 2024-02-15 | 9.28 | $12.92 | 57192 |
| 2024-02-14 | 9.70 | $12.88 | 24084 |
| 2024-02-13 | 9.99 | $12.32 | 44402 |
| 2024-02-12 | 10.10 | $12.70 | 41633 |
| 2024-02-09 | 10.33 | $12.47 | 28862 |
| 2024-02-08 | 10.19 | $12.36 | 27416 |
| 2024-02-07 | 10.03 | $12.69 | 25057 |
| 2024-02-06 | 10.23 | $13.11 | 97543 |
| 2024-02-05 | 10.43 | $12.20 | 39970 |
| 2024-02-02 | 9.72 | $12.47 | 46540 |
| 2024-02-01 | 9.29 | $12.85 | 94867 |
| 2024-01-31 | 8.83 | $12.69 | 48703 |
| 2024-01-30 | 8.52 | $13.31 | 17820 |
| 2024-01-29 | 8.75 | $13.41 | 32330 |
| 2024-01-26 | 9.10 | $13.49 | 32916 |
| 2024-01-25 | 9.47 | $13.94 | 36085 |
| 2024-01-24 | 9.85 | $13.58 | 28031 |
| 2024-01-23 | 10.06 | $13.35 | 47184 |
| 2024-01-22 | 10.42 | $13.77 | 39305 |
| 2024-01-19 | 10.80 | $13.39 | 26402 |
| 2024-01-18 | 10.77 | $13.23 | 24511 |
| 2024-01-17 | 10.48 | $12.97 | 33616 |
| 2024-01-16 | 10.07 | $13.15 | 32364 |
| 2024-01-12 | 9.87 | $13.50 | 22135 |
| 2024-01-11 | 9.98 | $13.57 | 22985 |
| 2024-01-10 | 9.98 | $13.71 | 25335 |
| 2024-01-09 | 9.97 | $13.65 | 31293 |
| 2024-01-08 | 10.36 | $13.50 | 29862 |
| 2024-01-05 | 10.69 | $13.45 | 82858 |
| 2024-01-04 | 10.90 | $13.10 | 70496 |
| 2024-01-03 | 10.92 | $12.96 | 81204 |
| 2024-01-02 | 11.14 | $14.07 | 35991 |
| 2023-12-29 | 11.18 | $14.42 | 51564 |
| 2023-12-28 | 10.55 | $14.61 | 33711 |
| 2023-12-27 | 9.95 | $14.56 | 57587 |
| 2023-12-26 | 9.49 | $14.35 | 27100 |
| 2023-12-22 | 9.11 | $14.05 | 65112 |
| 2023-12-21 | 8.70 | $13.85 | 31722 |
| 2023-12-20 | 8.72 | $13.58 | 42485 |
| 2023-12-19 | 8.74 | $13.89 | 66723 |
| 2023-12-18 | 8.46 | $14.06 | 65842 |
| 2023-12-15 | 8.16 | $13.83 | 102928 |
| 2023-12-14 | 8.57 | $13.70 | 98350 |
| 2023-12-13 | 8.88 | $13.04 | 118352 |
| 2023-12-12 | 8.62 | $13.34 | 34462 |
| 2023-12-11 | 8.86 | $13.24 | 30431 |
| 2023-12-08 | 9.20 | $13.10 | 29248 |
| 2023-12-07 | 9.53 | $13.05 | 49386 |
| 2023-12-06 | 9.51 | $12.80 | 33115 |
| 2023-12-05 | 9.66 | $13.14 | 26405 |
| 2023-12-04 | 9.61 | $13.33 | 48839 |
| 2023-12-01 | 9.61 | $12.83 | 100373 |
| 2023-11-30 | 10.08 | $12.70 | 52524 |
| 2023-11-29 | 10.47 | $12.69 | 45198 |
| 2023-11-28 | 10.97 | $12.56 | 19464 |
| 2023-11-27 | 11.50 | $12.99 | 19528 |
| 2023-11-24 | 11.94 | $12.93 | 18601 |
| 2023-11-22 | 12.44 | $12.63 | 35565 |
| 2023-11-21 | 12.74 | $12.53 | 42184 |
| 2023-11-20 | 13.26 | $12.69 | 28746 |
| 2023-11-17 | 13.44 | $12.95 | 42848 |
| 2023-11-16 | 13.77 | $12.61 | 46374 |
| 2023-11-15 | 14.44 | $12.23 | 45313 |
| 2023-11-14 | 15.19 | $12.16 | 56347 |
| 2023-11-13 | 15.70 | $11.64 | 51355 |
| 2023-11-10 | 15.74 | $11.41 | 46127 |
| 2023-11-09 | 15.50 | $10.96 | 68772 |
| 2023-11-08 | 15.25 | $11.39 | 57621 |
| 2023-11-07 | 15.18 | $11.23 | 46171 |
| 2023-11-06 | 15.05 | $11.29 | 77891 |
| 2023-11-03 | 15.02 | $12.13 | 63151 |
| 2023-11-02 | 15.61 | $11.96 | 49521 |
| 2023-11-01 | 15.90 | $11.76 | 130094 |
| 2023-10-31 | 16.15 | $12.09 | 118110 |
| 2023-10-30 | 15.90 | $11.35 | 88529 |
| 2023-10-27 | 16.40 | $10.73 | 45208 |
| 2023-10-26 | 17.22 | $11.10 | 65834 |
| 2023-10-25 | 17.95 | $11.50 | 47677 |
| 2023-10-24 | 17.88 | $11.62 | 38514 |
| 2023-10-23 | 17.60 | $11.65 | 58741 |
| 2023-10-20 | 17.51 | $11.65 | 54015 |
| 2023-10-19 | 16.91 | $12.18 | 82737 |
| 2023-10-18 | 16.10 | $12.38 | 88257 |
| 2023-10-17 | 15.49 | $12.44 | 107062 |
| 2023-10-16 | 14.86 | $12.05 | 66904 |
| 2023-10-13 | 14.47 | $11.60 | 58466 |
| 2023-10-12 | 14.54 | $11.58 | 44328 |
| 2023-10-11 | 14.92 | $11.55 | 64778 |
| 2023-10-10 | 14.89 | $11.87 | 56331 |
| 2023-10-09 | 14.86 | $11.28 | 59206 |
| 2023-10-06 | 15.58 | $11.18 | 58282 |
| 2023-10-05 | 16.40 | $11.01 | 62265 |
| 2023-10-04 | 17.06 | $11.19 | 65359 |
| 2023-10-03 | 17.76 | $10.82 | 50769 |
| 2023-10-02 | 18.08 | $10.87 | 63087 |
| 2023-09-29 | 18.42 | $10.97 | 263129 |
| 2023-09-28 | 18.81 | $10.84 | 47850 |
| 2023-09-27 | 18.83 | $10.54 | 89277 |
| 2023-09-26 | 18.66 | $10.61 | 59443 |
| 2023-09-25 | 18.49 | $10.90 | 66655 |
| 2023-09-22 | 18.59 | $10.98 | 123491 |
| 2023-09-21 | 18.90 | $11.51 | 82044 |
| 2023-09-20 | 19.34 | $11.22 | 53135 |
| 2023-09-19 | 19.54 | $11.25 | 37085 |
| 2023-09-18 | 19.84 | $11.50 | 68186 |
| 2023-09-15 | 20.16 | $11.13 | 162531 |
| 2023-09-14 | 20.38 | $11.58 | 65201 |
| 2023-09-13 | 20.90 | $11.00 | 85028 |
| 2023-09-12 | 20.98 | $10.59 | 52853 |
| 2023-09-11 | 20.49 | $10.77 | 97519 |
| 2023-09-08 | 20.10 | $11.05 | 72886 |
| 2023-09-07 | 19.83 | $11.52 | 87374 |
| 2023-09-06 | 20.03 | $11.55 | 93244 |
| 2023-09-05 | 20.25 | $11.77 | 43728 |
| 2023-09-01 | 20.98 | $12.19 | 55099 |
| 2023-08-31 | 21.85 | $11.74 | 30351 |
| 2023-08-30 | 22.22 | $11.69 | 37023 |
| 2023-08-29 | 22.46 | $11.71 | 35976 |
| 2023-08-28 | 22.71 | $11.51 | 42467 |
| 2023-08-25 | 22.71 | $11.28 | 44403 |
| 2023-08-24 | 22.37 | $11.22 | 31209 |
| 2023-08-23 | 22.09 | $11.58 | 49753 |
| 2023-08-22 | 21.94 | $11.32 | 51932 |
| 2023-08-21 | 21.50 | $11.25 | 60459 |
| 2023-08-18 | 21.09 | $11.72 | 85047 |
| 2023-08-17 | 20.56 | $11.45 | 73586 |
| 2023-08-16 | 20.10 | $11.73 | 68967 |
| 2023-08-15 | 19.79 | $11.98 | 60512 |
| 2023-08-14 | 19.67 | $12.40 | 59027 |
| 2023-08-11 | 19.58 | $12.29 | 52297 |
| 2023-08-10 | 19.32 | $12.24 | 53570 |
| 2023-08-09 | 19.09 | $12.56 | 81222 |
| 2023-08-08 | 19.05 | $12.55 | 121632 |
| 2023-08-07 | 18.99 | $12.23 | 74137 |
| 2023-08-04 | 18.31 | $12.12 | 101987 |
| 2023-08-03 | 17.68 | $12.14 | 158652 |
| 2023-08-02 | 16.78 | $11.13 | 320777 |
| 2023-08-01 | 15.83 | $12.17 | 149958 |
| 2023-07-31 | 16.13 | $12.09 | 58122 |
| 2023-07-28 | 16.43 | $12.06 | 68245 |
| 2023-07-27 | 16.98 | $11.85 | 124604 |
| 2023-07-26 | 17.28 | $11.74 | 70428 |
| 2023-07-25 | 17.63 | $11.96 | 57300 |
| 2023-07-24 | 18.02 | $11.90 | 79355 |
| 2023-07-21 | 18.47 | $12.00 | 101631 |
| 2023-07-20 | 18.94 | $11.59 | 72572 |
| 2023-07-19 | 19.05 | $11.57 | 103450 |
| 2023-07-18 | 19.03 | $11.22 | 78242 |
| 2023-07-17 | 18.91 | $11.25 | 57045 |
| 2023-07-14 | 18.64 | $11.03 | 95675 |
| 2023-07-13 | 18.23 | $11.15 | 69243 |
| 2023-07-12 | 17.94 | $11.51 | 96297 |
| 2023-07-11 | 17.83 | $11.29 | 86704 |
| 2023-07-10 | 17.27 | $10.92 | 92023 |
| 2023-07-07 | 16.67 | $11.23 | 149408 |
| 2023-07-06 | 16.20 | $11.37 | 127563 |
| 2023-07-05 | 15.56 | $11.55 | 138593 |
| 2023-07-03 | 15.17 | $12.80 | 68837 |
| 2023-06-30 | 15.27 | $12.46 | 102756 |
| 2023-06-29 | 15.02 | $12.64 | 123483 |
| 2023-06-28 | 14.75 | $12.24 | 178667 |
| 2023-06-27 | 14.47 | $13.30 | 140759 |
| 2023-06-26 | 14.77 | $13.70 | 157467 |
| 2023-06-23 | 15.28 | $13.52 | 1.6M |
| 2023-06-22 | 15.82 | $14.93 | 152338 |
| 2023-06-21 | 15.79 | $15.22 | 163604 |
| 2023-06-20 | 15.60 | $15.13 | 288943 |
| 2023-06-16 | 15.49 | $14.03 | 125683 |
| 2023-06-15 | 15.79 | $14.27 | 107994 |
| 2023-06-14 | 16.03 | $13.81 | 152723 |
| 2023-06-13 | 16.35 | $14.51 | 153480 |
| 2023-06-12 | 16.21 | $14.91 | 138478 |
| 2023-06-09 | 15.74 | $14.68 | 202480 |
| 2023-06-08 | 15.41 | $14.63 | 189744 |
| 2023-06-07 | 15.13 | $13.89 | 126971 |
| 2023-06-06 | 15.22 | $13.32 | 70959 |
| 2023-06-05 | 15.62 | $12.58 | 107299 |
| 2023-06-02 | 16.21 | $12.49 | 90409 |
| 2023-06-01 | 16.82 | $11.72 | 100281 |
| 2023-05-31 | 16.90 | $11.61 | 66590 |
| 2023-05-30 | 17.22 | $12.07 | 71886 |
| 2023-05-26 | 17.77 | $12.33 | 44712 |
| 2023-05-25 | 18.70 | $12.35 | 62006 |
| 2023-05-24 | 19.52 | $12.52 | 133213 |
| 2023-05-23 | 20.49 | $13.06 | 89329 |
| 2023-05-22 | 21.02 | $13.04 | 156208 |
| 2023-05-19 | 21.61 | $12.72 | 120644 |
| 2023-05-18 | 22.32 | $12.70 | 103657 |
| 2023-05-17 | 23.29 | $12.19 | 155196 |
| 2023-05-16 | 24.27 | $11.78 | 130993 |
| 2023-05-15 | 25.06 | $11.76 | 227929 |
| 2023-05-12 | 25.83 | $10.96 | 231541 |
| 2023-05-11 | 26.35 | $11.06 | 184146 |
| 2023-05-10 | 26.76 | $10.45 | 131020 |
| 2023-05-09 | 26.57 | $9.94 | 111719 |
| 2023-05-08 | 25.87 | $9.63 | 141230 |
| 2023-05-05 | 24.89 | $9.89 | 115216 |
| 2023-05-04 | 23.89 | $9.59 | 169641 |
| 2023-05-03 | 22.83 | $11.28 | 259209 |
| 2023-05-02 | 22.01 | $12.18 | 66860 |
| 2023-05-01 | 21.79 | $11.99 | 80808 |
| 2023-04-28 | 21.54 | $12.10 | 65569 |
| 2023-04-27 | 21.44 | $11.95 | 52184 |
| 2023-04-26 | 21.10 | $11.47 | 105773 |
| 2023-04-25 | 20.48 | $11.15 | 68878 |
| 2023-04-24 | 19.83 | $12.07 | 78931 |
| 2023-04-21 | 19.49 | $11.93 | 106929 |
| 2023-04-20 | 19.16 | $12.24 | 87750 |
| 2023-04-19 | 18.95 | $12.38 | 101043 |
| 2023-04-18 | 18.81 | $12.86 | 72898 |
| 2023-04-17 | 18.92 | $13.13 | 134800 |
| 2023-04-14 | 19.04 | $12.44 | 139034 |
| 2023-04-13 | 18.51 | $11.72 | 270023 |
| 2023-04-12 | 17.96 | $12.40 | 282943 |
| 2023-04-11 | 17.71 | $14.30 | 75099 |
| 2023-04-10 | 18.48 | $14.11 | 76684 |
| 2023-04-06 | 18.91 | $13.41 | 79802 |
| 2023-04-05 | 18.82 | $12.93 | 104888 |
| 2023-04-04 | 18.65 | $13.47 | 63591 |
| 2023-04-03 | 18.88 | $14.33 | 106736 |
| 2023-03-31 | 19.62 | $14.92 | 214088 |
| 2023-03-30 | 20.50 | $14.71 | 62751 |
| 2023-03-29 | 21.51 | $14.17 | 82618 |
| 2023-03-28 | 22.10 | $13.68 | 64046 |
| 2023-03-27 | 22.47 | $13.67 | 72500 |
| 2023-03-24 | 22.71 | $13.16 | 46843 |
| 2023-03-23 | 22.40 | $13.24 | 36830 |
| 2023-03-22 | 22.23 | $13.01 | 37064 |
| 2023-03-21 | 21.98 | $13.12 | 73071 |
| 2023-03-20 | 21.73 | $12.76 | 56438 |
| 2023-03-17 | 21.46 | $12.91 | 97196 |
| 2023-03-16 | 21.27 | $14.27 | 90007 |
| 2023-03-15 | 21.54 | $14.04 | 334570 |
| 2023-03-14 | 21.51 | $13.40 | 61166 |
| 2023-03-13 | 21.47 | $13.55 | 85748 |
| 2023-03-10 | 21.43 | $14.12 | 112273 |
| 2023-03-09 | 21.79 | $15.10 | 61904 |
| 2023-03-08 | 22.91 | $15.36 | 82562 |
| 2023-03-07 | 24.01 | $14.71 | 74311 |
| 2023-03-06 | 25.18 | $16.00 | 137627 |
| 2023-03-03 | 26.44 | $15.30 | 141795 |
| 2023-03-02 | 27.44 | $14.75 | 249946 |
| 2023-03-01 | 28.23 | $15.41 | 212542 |
| 2023-02-28 | 29.72 | $16.22 | 50338 |
| 2023-02-27 | 29.90 | $16.06 | 91725 |
| 2023-02-24 | 30.09 | $16.41 | 42540 |
| 2023-02-23 | 30.11 | $16.20 | 69659 |
| 2023-02-22 | 29.79 | $15.95 | 61995 |
| 2023-02-21 | 29.67 | $16.22 | 86239 |
| 2023-02-17 | 29.44 | $16.23 | 45727 |
| 2023-02-16 | 29.15 | $16.19 | 62712 |
| 2023-02-15 | 29.04 | $15.75 | 58549 |
| 2023-02-14 | 29.19 | $15.62 | 35519 |
| 2023-02-13 | 29.33 | $15.63 | 78335 |
| 2023-02-10 | 29.62 | $15.33 | 43443 |
| 2023-02-09 | 29.66 | $15.34 | 73092 |
| 2023-02-08 | 29.70 | $14.83 | 85620 |
| 2023-02-07 | 29.78 | $15.90 | 87721 |
| 2023-02-06 | 29.04 | $16.60 | 104316 |
| 2023-02-03 | 28.27 | $15.88 | 97796 |
| 2023-02-02 | 27.70 | $15.50 | 95955 |
| 2023-02-01 | 27.36 | $14.76 | 114598 |
| 2023-01-31 | 27.01 | $16.00 | 105582 |
| 2023-01-30 | 25.78 | $15.54 | 80213 |
| 2023-01-27 | 24.79 | $15.39 | 77881 |
| 2023-01-26 | 23.78 | $14.89 | 49130 |
| 2023-01-25 | 22.93 | $14.93 | 180659 |
| 2023-01-24 | 22.04 | $14.83 | 252645 |
| 2023-01-23 | 21.61 | $13.34 | 37287 |
| 2023-01-20 | 22.33 | $13.35 | 53179 |
| 2023-01-19 | 23.09 | $13.21 | 29711 |
| 2023-01-18 | 24.14 | $13.52 | 33116 |
| 2023-01-17 | 24.80 | $13.44 | 25812 |
| 2023-01-13 | 25.50 | $14.00 | 56548 |
| 2023-01-12 | 25.83 | $13.87 | 49438 |
| 2023-01-11 | 26.40 | $13.39 | 78673 |
| 2023-01-10 | 27.15 | $13.80 | 54733 |
| 2023-01-09 | 27.76 | $13.27 | 63444 |
| 2023-01-06 | 28.72 | $12.97 | 27144 |
| 2023-01-05 | 30.19 | $12.43 | 22061 |
| 2023-01-04 | 31.58 | $12.68 | 29422 |
| 2023-01-03 | 33.16 | $12.70 | 43534 |
| 2022-12-30 | 34.74 | $12.66 | 71717 |
| 2022-12-29 | 36.39 | $12.99 | 63564 |
| 2022-12-28 | 38.08 | $12.05 | 79898 |
| 2022-12-27 | 39.69 | $12.86 | 59667 |
| 2022-12-23 | 41.35 | $12.95 | 36607 |
| 2022-12-22 | 43.38 | $12.48 | 68087 |
| 2022-12-21 | 45.52 | $12.79 | 28075 |
| 2022-12-20 | 47.08 | $13.22 | 109265 |
| 2022-12-19 | 48.72 | $12.11 | 118831 |
| 2022-12-16 | 50.44 | $13.63 | 116182 |
| 2022-12-15 | 51.07 | $12.90 | 52664 |
| 2022-12-14 | 51.85 | $13.45 | 69900 |
| 2022-12-13 | 52.16 | $13.16 | 92443 |
| 2022-12-12 | 52.49 | $13.89 | 120695 |
| 2022-12-09 | 52.21 | $12.93 | 59765 |
| 2022-12-08 | 52.04 | $13.09 | 84356 |
| 2022-12-07 | 51.89 | $13.69 | 71534 |
| 2022-12-06 | 50.96 | $13.04 | 91564 |
| 2022-12-05 | 50.02 | $13.23 | 127358 |
| 2022-12-02 | 49.11 | $12.71 | 96168 |
| 2022-12-01 | 48.26 | $13.25 | 86445 |
| 2022-11-30 | 46.90 | $12.78 | 102846 |
| 2022-11-29 | 45.54 | $12.69 | 100910 |
| 2022-11-28 | 44.17 | $11.92 | 175568 |
| 2022-11-25 | 42.97 | $10.83 | 27682 |
| 2022-11-23 | 41.97 | $11.21 | 38336 |
| 2022-11-22 | 40.42 | $11.02 | 53999 |
| 2022-11-21 | 38.80 | $10.94 | 66787 |
| 2022-11-18 | 37.09 | $11.23 | 137542 |
| 2022-11-17 | 35.00 | $11.01 | 78908 |
| 2022-11-16 | 32.89 | $10.64 | 118755 |
| 2022-11-15 | 30.76 | $10.90 | 133265 |
| 2022-11-14 | 28.51 | $10.43 | 161705 |
| 2022-11-11 | 26.15 | $10.69 | 116654 |
| 2022-11-10 | 23.95 | $9.85 | 124415 |
| 2022-11-09 | 21.93 | $9.64 | 89956 |
| 2022-11-08 | 19.88 | $9.34 | 156887 |
| 2022-11-07 | 17.72 | $9.69 | 51409 |
| 2022-11-04 | 15.43 | $9.65 | 69581 |
| 2022-11-03 | 13.01 | $8.68 | 155072 |
| 2022-11-02 | 11.03 | $7.82 | 125240 |
| 2022-11-01 | 9.34 | $7.00 | 31135 |
| 2022-10-31 | 8.88 | $6.65 | 21337 |
| 2022-10-28 | 8.77 | $6.71 | 9468 |
| 2022-10-27 | 8.66 | $6.69 | 13634 |
| 2022-10-26 | 8.78 | $6.52 | 40727 |
| 2022-10-25 | 9.18 | $6.13 | 34295 |
| 2022-10-24 | 9.20 | $6.01 | 27764 |
| 2022-10-21 | 9.14 | $6.22 | 141020 |
| 2022-10-20 | 9.18 | $6.49 | 42917 |
| 2022-10-19 | 9.35 | $6.53 | 22316 |
| 2022-10-18 | 9.38 | $6.75 | 18901 |
| 2022-10-17 | 9.35 | $6.52 | 14329 |
| 2022-10-14 | 9.62 | $6.39 | 23843 |
| 2022-10-13 | 9.84 | $6.55 | 29073 |
| 2022-10-12 | 10.35 | $6.41 | 25558 |
| 2022-10-11 | 10.64 | $6.47 | 28336 |
| 2022-10-10 | 11.17 | $6.60 | 16783 |
| 2022-10-07 | 11.58 | $6.72 | 47713 |
| 2022-10-06 | 11.78 | $6.72 | 29086 |
| 2022-10-05 | 12.01 | $6.83 | 66134 |
| 2022-10-04 | 12.08 | $6.87 | 28267 |
| 2022-10-03 | 12.66 | $6.59 | 21849 |
| 2022-09-30 | 12.61 | $6.51 | 18646 |
| 2022-09-29 | 12.56 | $6.52 | 45053 |
| 2022-09-28 | 12.46 | $6.76 | 22304 |
| 2022-09-27 | 12.36 | $6.70 | 54417 |
| 2022-09-26 | 12.18 | $6.58 | 39037 |
| 2022-09-23 | 11.85 | $6.79 | 27972 |
| 2022-09-22 | 11.79 | $6.93 | 30240 |
| 2022-09-21 | 12.09 | $7.14 | 38748 |
| 2022-09-20 | 12.72 | $7.15 | 36219 |
| 2022-09-19 | 13.39 | $7.19 | 46792 |
| 2022-09-16 | 13.88 | $6.65 | 64039 |
| 2022-09-15 | 13.68 | $6.70 | 41249 |
| 2022-09-14 | 13.50 | $6.81 | 52921 |
| 2022-09-13 | 13.58 | $7.14 | 31093 |
| 2022-09-12 | 14.05 | $7.56 | 27261 |
| 2022-09-09 | 14.65 | $7.25 | 33136 |
| 2022-09-08 | 15.04 | $6.89 | 10217 |
| 2022-09-07 | 14.65 | $6.85 | 12367 |
| 2022-09-06 | 14.49 | $6.84 | 58583 |
| 2022-09-02 | 14.33 | $6.81 | 27962 |
| 2022-09-01 | 14.37 | $6.88 | 34212 |
| 2022-08-31 | 14.48 | $6.96 | 45443 |
| 2022-08-30 | 14.79 | $7.21 | 22706 |
| 2022-08-29 | 14.69 | $7.21 | 14242 |
| 2022-08-26 | 14.89 | $7.40 | 14665 |
| 2022-08-25 | 15.31 | $7.67 | 31718 |
| 2022-08-24 | 15.81 | $7.44 | 27531 |
| 2022-08-23 | 16.37 | $7.67 | 51462 |
| 2022-08-22 | 16.96 | $7.63 | 33764 |
| 2022-08-19 | 17.58 | $7.65 | 18476 |
| 2022-08-18 | 17.87 | $8.42 | 27806 |
| 2022-08-17 | 17.51 | $8.10 | 98887 |
| 2022-08-16 | 17.15 | $7.73 | 99488 |
| 2022-08-15 | 17.47 | $7.78 | 85633 |
| 2022-08-12 | 17.84 | $7.75 | 96813 |
| 2022-08-11 | 18.22 | $7.65 | 121849 |
| 2022-08-10 | 18.66 | $7.35 | 425379 |
| 2022-08-09 | 19.36 | $7.05 | 36616 |
| 2022-08-08 | 19.77 | $7.12 | 71203 |
| 2022-08-05 | 20.21 | $6.92 | 63757 |
| 2022-08-04 | 20.67 | $7.11 | 116680 |
| 2022-08-03 | 21.42 | $7.10 | 87499 |
| 2022-08-02 | 22.41 | $7.27 | 185430 |
| 2022-08-01 | 23.46 | $7.16 | 120523 |
| 2022-07-29 | 23.73 | $7.14 | 35397 |
| 2022-07-28 | 24.01 | $6.96 | 12493 |
| 2022-07-27 | 24.06 | $7.00 | 28117 |
| 2022-07-26 | 24.08 | $6.87 | 68979 |
| 2022-07-25 | 23.83 | $6.86 | 18449 |
| 2022-07-22 | 23.84 | $7.03 | 31894 |
| 2022-07-21 | 23.98 | $7.26 | 27734 |
| 2022-07-20 | 24.30 | $7.41 | 46739 |
| 2022-07-19 | 24.65 | $6.98 | 207263 |
| 2022-07-18 | 25.01 | $6.76 | 115884 |
| 2022-07-15 | 24.15 | $6.81 | 207226 |
| 2022-07-14 | 23.23 | $7.00 | 78030 |
| 2022-07-13 | 22.46 | $7.16 | 28433 |
| 2022-07-12 | 21.90 | $7.31 | 16893 |
| 2022-07-11 | 21.46 | $7.33 | 33461 |
| 2022-07-08 | 20.99 | $7.62 | 16587 |
| 2022-07-07 | 20.89 | $7.78 | 18712 |
| 2022-07-06 | 20.79 | $7.51 | 20048 |
| 2022-07-05 | 20.43 | $7.67 | 41622 |
| 2022-07-01 | 20.26 | $7.93 | 90334 |
| 2022-06-30 | 20.18 | $7.74 | 32227 |
| 2022-06-29 | 19.88 | $7.65 | 36824 |
| 2022-06-28 | 19.61 | $7.84 | 41098 |
| 2022-06-27 | 19.60 | $8.00 | 46975 |
| 2022-06-24 | 19.41 | $7.71 | 1.0M |
| 2022-06-23 | 18.60 | $7.31 | 91391 |
| 2022-06-22 | 17.53 | $7.49 | 86990 |
| 2022-06-21 | 16.69 | $7.49 | 81033 |
| 2022-06-17 | 15.83 | $7.50 | 71402 |
| 2022-06-16 | 15.01 | $7.76 | 63759 |
| 2022-06-15 | 14.32 | $8.32 | 71192 |
| 2022-06-14 | 14.13 | $8.31 | 51262 |
| 2022-06-13 | 13.71 | $8.36 | 74121 |
| 2022-06-10 | 13.47 | $8.85 | 49470 |
| 2022-06-09 | 13.55 | $9.23 | 62899 |
| 2022-06-08 | 14.08 | $9.27 | 100908 |
| 2022-06-07 | 14.63 | $9.31 | 144753 |
| 2022-06-06 | 15.31 | $9.07 | 87109 |
| 2022-06-03 | 15.98 | $9.24 | 46050 |
| 2022-06-02 | 16.80 | $9.14 | 51986 |
| 2022-06-01 | 17.52 | $8.53 | 64235 |
| 2022-05-31 | 18.05 | $9.07 | 70078 |
| 2022-05-27 | 18.87 | $9.17 | 40577 |
| 2022-05-26 | 19.62 | $9.05 | 50298 |
| 2022-05-25 | 20.57 | $8.44 | 57492 |
| 2022-05-24 | 20.65 | $8.32 | 82536 |
| 2022-05-23 | 20.57 | $8.62 | 57573 |
| 2022-05-20 | 20.99 | $8.43 | 45752 |
| 2022-05-19 | 21.43 | $8.63 | 58750 |
| 2022-05-18 | 22.44 | $8.98 | 141098 |
| 2022-05-17 | 23.54 | $8.79 | 617071 |
| 2022-05-16 | 24.40 | $8.00 | 112520 |
| 2022-05-13 | 23.89 | $8.17 | 83700 |
| 2022-05-12 | 23.58 | $8.17 | 226074 |
| 2022-05-11 | 23.25 | $8.15 | 67370 |
| 2022-05-10 | 23.09 | $8.35 | 131927 |
| 2022-05-09 | 22.96 | $8.43 | 100820 |
| 2022-05-06 | 23.07 | $8.24 | 510760 |
| 2022-05-05 | 23.18 | $8.60 | 114651 |
| 2022-05-04 | 23.85 | $9.02 | 141798 |
| 2022-05-03 | 24.70 | $8.62 | 63631 |
| 2022-05-02 | 24.90 | $8.34 | 86413 |
| 2022-04-29 | 24.71 | $8.28 | 111650 |
| 2022-04-28 | 24.62 | $8.49 | 64403 |
| 2022-04-27 | 24.74 | $8.55 | 48298 |
| 2022-04-26 | 24.82 | $8.47 | 116995 |
| 2022-04-25 | 24.95 | $8.64 | 56779 |
| 2022-04-22 | 25.13 | $8.61 | 61370 |
| 2022-04-21 | 25.51 | $8.81 | 73141 |
| 2022-04-20 | 26.03 | $8.63 | 127110 |
| 2022-04-19 | 26.39 | $8.62 | 93061 |
| 2022-04-18 | 26.65 | $8.63 | 70192 |
| 2022-04-14 | 27.06 | $8.79 | 305969 |
| 2022-04-13 | 27.49 | $8.50 | 212262 |
| 2022-04-12 | 27.54 | $8.38 | 165544 |
| 2022-04-11 | 27.59 | $8.51 | 74371 |
| 2022-04-08 | 27.67 | $8.30 | 100431 |
| 2022-04-07 | 27.25 | $8.24 | 105626 |
| 2022-04-06 | 26.84 | $8.53 | 100316 |
| 2022-04-05 | 26.77 | $8.80 | 81266 |
| 2022-04-04 | 26.94 | $9.13 | 61329 |
| 2022-04-01 | 26.72 | $9.25 | 94229 |
| 2022-03-31 | 26.61 | $9.37 | 166126 |
| 2022-03-30 | 26.53 | $9.88 | 44057 |
| 2022-03-29 | 27.13 | $9.98 | 106933 |
| 2022-03-28 | 27.90 | $9.96 | 67529 |
| 2022-03-25 | 28.46 | $9.92 | 50751 |
| 2022-03-24 | 28.91 | $9.77 | 49414 |
| 2022-03-23 | 29.26 | $9.72 | 73812 |
| 2022-03-22 | 29.67 | $10.23 | 54149 |
| 2022-03-21 | 30.64 | $10.18 | 35070 |
| 2022-03-18 | 31.56 | $10.29 | 110820 |
| 2022-03-17 | 32.54 | $10.31 | 50970 |
| 2022-03-16 | 33.77 | $10.52 | 111787 |
| 2022-03-15 | 35.07 | $9.99 | 63014 |
| 2022-03-14 | 35.39 | $10.05 | 63190 |
| 2022-03-11 | 35.76 | $10.07 | 85978 |
| 2022-03-10 | 36.09 | $10.10 | 66303 |
| 2022-03-09 | 36.30 | $10.33 | 35852 |
| 2022-03-08 | 36.87 | $10.55 | 43185 |
| 2022-03-07 | 37.62 | $10.39 | 80786 |
| 2022-03-04 | 37.71 | $10.13 | 64395 |
| 2022-03-03 | 37.20 | $9.99 | 86145 |
| 2022-03-02 | 36.48 | $9.75 | 83326 |
| 2022-03-01 | 35.81 | $9.88 | 54061 |
| 2022-02-28 | 35.19 | $10.34 | 34136 |
| 2022-02-25 | 34.77 | $10.32 | 38964 |
| 2022-02-24 | 34.16 | $10.29 | 49206 |
| 2022-02-23 | 33.45 | $10.25 | 65784 |
| 2022-02-22 | 32.93 | $10.25 | 84912 |
| 2022-02-18 | 32.45 | $10.53 | 63066 |
| 2022-02-17 | 31.90 | $10.27 | 134553 |
| 2022-02-16 | 31.32 | $10.62 | 66278 |
| 2022-02-15 | 30.74 | $10.68 | 49023 |
| 2022-02-14 | 30.27 | $10.53 | 45726 |
| 2022-02-11 | 29.27 | $10.29 | 80338 |
| 2022-02-10 | 28.13 | $10.52 | 99955 |
| 2022-02-09 | 27.06 | $10.68 | 167283 |
| 2022-02-08 | 25.96 | $10.90 | 39935 |
| 2022-02-07 | 24.97 | $10.97 | 101406 |
| 2022-02-04 | 24.01 | $11.07 | 63462 |
| 2022-02-03 | 23.02 | $11.19 | 70366 |
| 2022-02-02 | 22.06 | $11.74 | 70739 |
| 2022-02-01 | 21.17 | $11.77 | 60391 |
| 2022-01-31 | 20.14 | $11.47 | 77827 |
| 2022-01-28 | 18.69 | $10.99 | 69535 |
| 2022-01-27 | 17.16 | $11.43 | 73250 |
| 2022-01-26 | 15.87 | $12.04 | 132087 |
| 2022-01-25 | 14.75 | $11.85 | 65872 |
| 2022-01-24 | 13.35 | $11.90 | 167062 |
| 2022-01-21 | 11.81 | $11.49 | 520984 |
| 2022-01-20 | 10.35 | $13.44 | 143903 |
| 2022-01-19 | 10.06 | $13.60 | 100724 |
| 2022-01-18 | 9.56 | $13.82 | 115288 |
| 2022-01-14 | 9.39 | $14.53 | 62902 |
| 2022-01-13 | 9.85 | $14.99 | 38998 |
| 2022-01-12 | 9.87 | $14.89 | 49567 |
| 2022-01-11 | 10.03 | $14.86 | 32341 |
| 2022-01-10 | 10.54 | $14.49 | 47167 |
| 2022-01-07 | 11.05 | $14.71 | 30461 |
| 2022-01-06 | 11.51 | $14.45 | 31584 |
| 2022-01-05 | 11.92 | $14.51 | 75830 |
| 2022-01-04 | 12.36 | $14.76 | 56896 |
| 2022-01-03 | 12.99 | $14.85 | 65463 |
| 2021-12-31 | 13.57 | $14.91 | 162842 |
| 2021-12-30 | 14.21 | $14.48 | 47826 |
| 2021-12-29 | 14.66 | $14.23 | 110036 |
| 2021-12-28 | 14.63 | $14.18 | 73251 |
| 2021-12-27 | 14.60 | $14.35 | 88150 |
| 2021-12-23 | 14.72 | $14.37 | 68466 |
| 2021-12-22 | 15.06 | $14.17 | 93766 |
| 2021-12-21 | 14.57 | $13.72 | 64321 |
| 2021-12-20 | 14.13 | $13.81 | 110864 |
| 2021-12-17 | 13.45 | $13.88 | 115387 |
| 2021-12-16 | 13.23 | $14.57 | 102546 |
| 2021-12-15 | 13.31 | $14.50 | 86944 |
| 2021-12-14 | 13.35 | $14.91 | 68011 |
| 2021-12-13 | 13.54 | $14.56 | 42731 |
| 2021-12-10 | 13.46 | $14.77 | 59515 |
| 2021-12-09 | 13.50 | $14.98 | 56237 |
| 2021-12-08 | 13.81 | $15.33 | 42275 |
| 2021-12-07 | 14.17 | $15.15 | 59664 |
| 2021-12-06 | 14.63 | $15.04 | 59523 |
| 2021-12-03 | 14.74 | $14.77 | 99846 |
| 2021-12-02 | 14.65 | $14.66 | 74465 |
| 2021-12-01 | 14.69 | $14.52 | 103229 |
| 2021-11-30 | 14.88 | $14.85 | 133198 |
| 2021-11-29 | 14.45 | $14.37 | 88837 |
| 2021-11-26 | 14.15 | $15.44 | 54831 |
| 2021-11-24 | 14.18 | $15.58 | 87749 |
| 2021-11-23 | 14.22 | $15.30 | 43060 |
| 2021-11-22 | 14.48 | $15.41 | 66010 |
| 2021-11-19 | 14.95 | $15.51 | 40255 |
| 2021-11-18 | 15.30 | $15.69 | 71872 |
| 2021-11-17 | 15.71 | $16.24 | 77864 |
| 2021-11-16 | 16.47 | $16.45 | 58604 |
| 2021-11-15 | 17.10 | $16.92 | 77845 |
| 2021-11-12 | 17.78 | $16.94 | 45401 |
| 2021-11-11 | 18.11 | $17.03 | 66569 |
| 2021-11-10 | 18.46 | $17.22 | 59327 |
| 2021-11-09 | 19.04 | $16.66 | 144084 |
| 2021-11-08 | 19.73 | $17.15 | 150530 |
| 2021-11-05 | 19.95 | $17.20 | 138734 |
| 2021-11-04 | 20.05 | $17.06 | 178274 |
| 2021-11-03 | 20.77 | $17.19 | 194948 |
| 2021-11-02 | 21.14 | $18.02 | 89025 |
| 2021-11-01 | 21.94 | $18.06 | 65112 |
| 2021-10-29 | 22.67 | $17.76 | 49322 |
| 2021-10-28 | 23.64 | $17.96 | 43455 |
| 2021-10-27 | 24.60 | $17.74 | 50365 |
| 2021-10-26 | 25.62 | $18.04 | 66075 |
| 2021-10-25 | 26.60 | $18.28 | 123928 |
| 2021-10-22 | 27.62 | $18.87 | 47430 |
| 2021-10-21 | 28.01 | $19.30 | 62725 |
| 2021-10-20 | 28.01 | $19.40 | 94952 |
| 2021-10-19 | 28.13 | $18.88 | 81373 |
| 2021-10-18 | 28.52 | $18.85 | 93474 |
| 2021-10-15 | 29.04 | $18.96 | 188035 |
| 2021-10-14 | 29.16 | $19.03 | 110252 |
| 2021-10-13 | 29.31 | $18.34 | 64765 |
| 2021-10-12 | 29.86 | $18.06 | 97425 |
| 2021-10-11 | 30.60 | $18.15 | 64297 |
| 2021-10-08 | 31.08 | $18.61 | 86859 |
| 2021-10-07 | 31.18 | $19.13 | 65672 |
| 2021-10-06 | 30.99 | $18.64 | 45135 |
| 2021-10-05 | 30.87 | $19.20 | 97066 |
| 2021-10-04 | 30.76 | $18.72 | 70500 |
| 2021-10-01 | 30.74 | $18.38 | 84936 |
| 2021-09-30 | 30.56 | $18.80 | 243040 |
| 2021-09-29 | 30.31 | $18.95 | 87534 |
| 2021-09-28 | 29.73 | $19.06 | 147701 |
| 2021-09-27 | 29.12 | $19.71 | 154395 |
| 2021-09-24 | 28.04 | $19.82 | 160987 |
| 2021-09-23 | 27.08 | $18.88 | 136221 |
| 2021-09-22 | 26.35 | $18.63 | 249405 |
| 2021-09-21 | 25.62 | $17.50 | 162683 |
| 2021-09-20 | 25.16 | $17.75 | 286425 |
| 2021-09-17 | 24.46 | $18.82 | 619106 |
| 2021-09-16 | 23.33 | $18.32 | 364817 |
| 2021-09-15 | 22.19 | $17.27 | 358553 |
| 2021-09-14 | 21.42 | $17.13 | 608509 |
| 2021-09-13 | 20.62 | $17.30 | 1.1M |
| 2021-09-10 | 19.93 | $13.92 | 91090 |
| 2021-09-09 | 20.51 | $14.24 | 104219 |
| 2021-09-08 | 21.21 | $14.06 | 124078 |
| 2021-09-07 | 21.74 | $13.73 | 145063 |
| 2021-09-03 | 22.32 | $14.57 | 60040 |
| 2021-09-02 | 23.46 | $14.40 | 79676 |
| 2021-09-01 | 24.69 | $14.82 | 161660 |
| 2021-08-31 | 25.67 | $14.92 | 65284 |
| 2021-08-30 | 26.59 | $15.17 | 36349 |
| 2021-08-27 | 27.30 | $15.25 | 55189 |
| 2021-08-26 | 28.06 | $15.02 | 58969 |
| 2021-08-25 | 28.94 | $15.03 | 95629 |
| 2021-08-24 | 29.87 | $15.45 | 76993 |
| 2021-08-23 | 30.86 | $15.01 | 38838 |
| 2021-08-20 | 31.81 | $15.35 | 34913 |
| 2021-08-19 | 32.80 | $15.06 | 68133 |
| 2021-08-18 | 33.85 | $15.68 | 51196 |
| 2021-08-17 | 34.40 | $16.00 | 89394 |
| 2021-08-16 | 34.90 | $16.14 | 126303 |
| 2021-08-13 | 35.21 | $16.58 | 42634 |
| 2021-08-12 | 35.18 | $17.00 | 68763 |
| 2021-08-11 | 34.83 | $17.25 | 42425 |
| 2021-08-10 | 34.37 | $17.25 | 57427 |
| 2021-08-09 | 33.89 | $17.26 | 130437 |
| 2021-08-06 | 33.46 | $17.08 | 101052 |
| 2021-08-05 | 33.00 | $17.29 | 148340 |
| 2021-08-04 | 32.55 | $16.90 | 142570 |
| 2021-08-03 | 32.08 | $17.50 | 20054 |
| 2021-08-02 | 31.39 | $17.31 | 26446 |
| 2021-07-30 | 30.61 | $17.57 | 39082 |
| 2021-07-29 | 29.64 | $17.41 | 126143 |
| 2021-07-28 | 28.64 | $17.00 | 141072 |
| 2021-07-27 | 27.61 | $17.50 | 32972 |
| 2021-07-26 | 26.22 | $17.89 | 61269 |
| 2021-07-23 | 24.65 | $17.92 | 22694 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected