Is Medpace Holdings, Inc. (MEDP) a Buy, Sell, or Hold?
NASDAQ : MEDP
Medpace Holdings, Inc. — Stock Chart
$607.17 USD
$1.35 (0.22%)
- Volume
- 220.33K
- Average Volume
- 345.88K
- Market Capitalization
- $17.34B
- P/E Ratio
- 34.91
- Dividend Yield
- 0.00%
- Price Target
- $600.00
- Year High
- $677.90
- Year Low
- $373.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
MEDP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $612.07 | $608.55 | -0.58% | 213.92K |
| 2026-07-23 | $647.00 | $605.82 | -6.36% | 1.18M |
| 2026-07-22 | $531.21 | $528.12 | -0.58% | 523.2K |
| 2026-07-21 | $518.76 | $531.67 | 2.49% | 281.54K |
| 2026-07-20 | $537.35 | $527.93 | -1.75% | 283.51K |
| 2026-07-17 | $529.99 | $537.73 | 1.46% | 231.2K |
| 2026-07-16 | $529.64 | $537.92 | 1.56% | 260.4K |
| 2026-07-15 | $537.28 | $529.23 | -1.50% | 283.1K |
| 2026-07-14 | $530.19 | $536.17 | 1.13% | 286.9K |
| 2026-07-13 | $542.18 | $530.19 | -2.21% | 261.8K |
| 2026-07-10 | $536.31 | $538.23 | 0.36% | 177.54K |
| 2026-07-09 | $530.51 | $535.50 | 0.94% | 410.6K |
| 2026-07-08 | $534.82 | $531.99 | -0.53% | 347.5K |
| 2026-07-07 | $556.47 | $546.29 | -1.83% | 357.6K |
| 2026-07-06 | $554.37 | $565.09 | 1.93% | 234.2K |
| 2026-07-02 | $547.79 | $557.60 | 1.79% | 356.6K |
| 2026-07-01 | $546.51 | $543.57 | -0.54% | 312.64K |
| 2026-06-30 | $534.00 | $529.59 | -0.83% | 335.6K |
| 2026-06-29 | $530.00 | $534.72 | 0.89% | 390.8K |
| 2026-06-26 | $516.50 | $527.07 | 2.05% | 399.92K |
| 2026-06-25 | $517.87 | $519.96 | 0.40% | 400.92K |
| 2026-06-24 | $479.00 | $512.79 | 7.05% | 503.5K |
| 2026-06-23 | $455.66 | $473.48 | 3.91% | 312.1K |
| 2026-06-22 | $458.82 | $455.66 | -0.69% | 385.4K |
| 2026-06-18 | $463.05 | $460.20 | -0.62% | 472.74K |
| 2026-06-17 | $457.10 | $457.09 | 0.00% | 240.1K |
| 2026-06-16 | $467.64 | $461.60 | -1.29% | 224.7K |
| 2026-06-15 | $467.34 | $467.50 | 0.03% | 265.94K |
| 2026-06-12 | $476.86 | $467.34 | -2.00% | 297.33K |
| 2026-06-11 | $463.44 | $475.07 | 2.51% | 249.7K |
| 2026-06-10 | $465.35 | $465.73 | 0.08% | 278.8K |
| 2026-06-09 | $460.36 | $466.79 | 1.40% | 284.3K |
| 2026-06-08 | $454.25 | $457.90 | 0.80% | 186.82K |
| 2026-06-05 | $453.53 | $454.25 | 0.16% | 190.6K |
| 2026-06-04 | $454.24 | $458.69 | 0.98% | 221.32K |
| 2026-06-03 | $445.40 | $450.82 | 1.22% | 240.14K |
| 2026-06-02 | $445.35 | $445.59 | 0.05% | 298.84K |
| 2026-06-01 | $446.43 | $451.47 | 1.13% | 251.2K |
| 2026-05-29 | $446.72 | $447.11 | 0.09% | 288.61K |
| 2026-05-28 | $428.00 | $448.12 | 4.70% | 484K |
| 2026-05-27 | $429.11 | $428.00 | -0.26% | 210.07K |
| 2026-05-26 | $443.54 | $429.11 | -3.25% | 293.55K |
| 2026-05-22 | $431.74 | $432.80 | 0.25% | 233.23K |
| 2026-05-21 | $417.99 | $430.10 | 2.90% | 320.23K |
| 2026-05-20 | $417.00 | $421.87 | 1.17% | 376.2K |
| 2026-05-19 | $422.18 | $419.91 | -0.54% | 294.5K |
| 2026-05-18 | $417.10 | $420.67 | 0.86% | 301.2K |
| 2026-05-15 | $419.57 | $415.27 | -1.02% | 286.8K |
| 2026-05-14 | $424.35 | $419.17 | -1.22% | 252.4K |
| 2026-05-13 | $418.25 | $423.76 | 1.32% | 474K |
| 2026-05-12 | $419.52 | $419.75 | 0.05% | 363.54K |
| 2026-05-11 | $427.44 | $417.29 | -2.37% | 405.17K |
| 2026-05-08 | $430.51 | $424.00 | -1.51% | 291.52K |
| 2026-05-07 | $429.39 | $428.71 | -0.16% | 346.71K |
| 2026-05-06 | $433.24 | $426.79 | -1.49% | 356.51K |
| 2026-05-05 | $419.00 | $430.32 | 2.70% | 421.43K |
| 2026-05-04 | $415.11 | $417.02 | 0.46% | 383.53K |
| 2026-05-01 | $420.00 | $417.54 | -0.59% | 284.04K |
| 2026-04-30 | $413.86 | $418.66 | 1.16% | 331.92K |
| 2026-04-29 | $405.69 | $413.59 | 1.95% | 468.41K |
| 2026-04-28 | $420.73 | $409.65 | -2.63% | 797.9K |
| 2026-04-27 | $415.28 | $421.37 | 1.47% | 618.22K |
| 2026-04-24 | $390.01 | $410.54 | 5.26% | 907.68K |
| 2026-04-23 | $375.15 | $393.42 | 4.87% | 1.64M |
| 2026-04-22 | $519.39 | $508.46 | -2.10% | 445.7K |
| 2026-04-21 | $528.30 | $514.90 | -2.54% | 366.5K |
| 2026-04-20 | $518.38 | $528.44 | 1.94% | 348.2K |
| 2026-04-17 | $517.73 | $520.60 | 0.55% | 629.94K |
| 2026-04-16 | $518.35 | $515.65 | -0.52% | 345.11K |
| 2026-04-15 | $522.46 | $518.54 | -0.75% | 547.8K |
| 2026-04-14 | $501.25 | $520.00 | 3.74% | 326.3K |
| 2026-04-13 | $493.22 | $501.23 | 1.62% | 203.9K |
| 2026-04-10 | $503.10 | $493.53 | -1.90% | 192.11K |
| 2026-04-09 | $518.49 | $501.50 | -3.28% | 364.44K |
| 2026-04-08 | $516.91 | $520.65 | 0.72% | 507.1K |
| 2026-04-07 | $491.08 | $508.52 | 3.55% | 329.53K |
| 2026-04-06 | $498.11 | $496.00 | -0.42% | 294.13K |
| 2026-04-02 | $481.36 | $498.34 | 3.53% | 284.41K |
| 2026-04-01 | $480.30 | $489.48 | 1.91% | 255.91K |
| 2026-03-31 | $459.17 | $480.19 | 4.58% | 322.96K |
| 2026-03-30 | $460.84 | $460.30 | -0.12% | 233.4K |
| 2026-03-27 | $463.82 | $451.20 | -2.72% | 213.25K |
| 2026-03-26 | $463.47 | $466.60 | 0.68% | 226.44K |
| 2026-03-25 | $465.61 | $466.80 | 0.26% | 397.82K |
| 2026-03-24 | $455.14 | $460.74 | 1.23% | 197.71K |
| 2026-03-23 | $458.26 | $456.93 | -0.29% | 250.1K |
| 2026-03-20 | $458.72 | $452.51 | -1.35% | 581.3K |
| 2026-03-19 | $450.20 | $460.92 | 2.38% | 286.82K |
| 2026-03-18 | $450.65 | $454.80 | 0.92% | 258.5K |
| 2026-03-17 | $457.75 | $455.15 | -0.57% | 326.7K |