Is Medpace Holdings, Inc. (MEDP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Medpace Holdings, Inc. (MEDP) research center and poll results.
NASDAQ : MEDP
Medpace Holdings, Inc. — Technical Indicators
$601.38 USD
-$4.44 (-0.73%)
- Volume
- 485.1K
- Average Volume
- 348.23K
- Market Capitalization
- $16.79B
- P/E Ratio
- 34.58
- Dividend Yield
- 0.00%
- Price Target
- $600.00
- Year High
- $677.90
- Year Low
- $373.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
543.79
2026-07-24
Close Price
$601.38
Vol: 492279
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
134.96
Average
306.17
Maximum
602.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 543.79 | $601.38 | 492279 |
| 2026-07-23 | 539.72 | $605.82 | 1.2M |
| 2026-07-22 | 535.07 | $528.12 | 523200 |
| 2026-07-21 | 532.34 | $531.67 | 281544 |
| 2026-07-20 | 528.54 | $527.93 | 283507 |
| 2026-07-17 | 525.15 | $537.73 | 231200 |
| 2026-07-16 | 521.12 | $537.92 | 260400 |
| 2026-07-15 | 517.30 | $529.23 | 283100 |
| 2026-07-14 | 514.21 | $536.17 | 286900 |
| 2026-07-13 | 510.77 | $530.19 | 261800 |
| 2026-07-10 | 508.02 | $538.23 | 177536 |
| 2026-07-09 | 504.39 | $535.50 | 410600 |
| 2026-07-08 | 500.96 | $531.99 | 347500 |
| 2026-07-07 | 497.25 | $546.29 | 357600 |
| 2026-07-06 | 492.65 | $565.09 | 234200 |
| 2026-07-02 | 487.33 | $557.60 | 356600 |
| 2026-07-01 | 481.99 | $543.57 | 312635 |
| 2026-06-30 | 477.09 | $529.59 | 335600 |
| 2026-06-29 | 473.19 | $534.72 | 390800 |
| 2026-06-26 | 468.81 | $527.07 | 399920 |
| 2026-06-25 | 464.86 | $519.96 | 400918 |
| 2026-06-24 | 460.26 | $512.79 | 503500 |
| 2026-06-23 | 456.08 | $473.48 | 312103 |
| 2026-06-22 | 454.04 | $455.66 | 385400 |
| 2026-06-18 | 452.76 | $460.20 | 472736 |
| 2026-06-17 | 450.85 | $457.09 | 240100 |
| 2026-06-16 | 448.99 | $461.60 | 224700 |
| 2026-06-15 | 446.94 | $467.50 | 265938 |
| 2026-06-12 | 444.33 | $467.34 | 297334 |
| 2026-06-11 | 441.92 | $475.07 | 249700 |
| 2026-06-10 | 439.36 | $465.73 | 278800 |
| 2026-06-09 | 437.06 | $466.79 | 284301 |
| 2026-06-08 | 434.58 | $457.90 | 186819 |
| 2026-06-05 | 432.89 | $454.25 | 190600 |
| 2026-06-04 | 431.61 | $458.69 | 221320 |
| 2026-06-03 | 430.02 | $450.82 | 240137 |
| 2026-06-02 | 428.99 | $445.59 | 298835 |
| 2026-06-01 | 427.56 | $451.47 | 251200 |
| 2026-05-29 | 425.87 | $447.11 | 288607 |
| 2026-05-28 | 424.44 | $448.12 | 484000 |
| 2026-05-27 | 422.72 | $428.00 | 210069 |
| 2026-05-26 | 421.80 | $429.11 | 293554 |
| 2026-05-22 | 421.41 | $432.80 | 233227 |
| 2026-05-21 | 420.30 | $430.10 | 320229 |
| 2026-05-20 | 418.47 | $421.87 | 376203 |
| 2026-05-19 | 422.79 | $419.91 | 294505 |
| 2026-05-18 | 427.54 | $420.67 | 301200 |
| 2026-05-15 | 432.93 | $415.27 | 286800 |
| 2026-05-14 | 438.20 | $419.17 | 252400 |
| 2026-05-13 | 443.02 | $423.76 | 474000 |
| 2026-05-12 | 447.76 | $419.75 | 363540 |
| 2026-05-11 | 452.77 | $417.29 | 405166 |
| 2026-05-08 | 456.97 | $424.00 | 291516 |
| 2026-05-07 | 460.45 | $428.71 | 346709 |
| 2026-05-06 | 464.09 | $426.79 | 356511 |
| 2026-05-05 | 468.78 | $430.32 | 421432 |
| 2026-05-04 | 472.69 | $417.02 | 383530 |
| 2026-05-01 | 476.64 | $417.54 | 284037 |
| 2026-04-30 | 480.68 | $418.66 | 331921 |
| 2026-04-29 | 484.22 | $413.59 | 468411 |
| 2026-04-28 | 487.55 | $409.65 | 797900 |
| 2026-04-27 | 490.08 | $421.37 | 618216 |
| 2026-04-24 | 491.57 | $410.54 | 907677 |
| 2026-04-23 | 494.38 | $393.42 | 1.6M |
| 2026-04-22 | 498.05 | $508.46 | 445700 |
| 2026-04-21 | 495.66 | $514.90 | 366500 |
| 2026-04-20 | 492.76 | $528.44 | 348200 |
| 2026-04-17 | 488.97 | $520.60 | 629940 |
| 2026-04-16 | 485.98 | $515.65 | 345112 |
| 2026-04-15 | 482.94 | $518.54 | 547800 |
| 2026-04-14 | 479.77 | $520.00 | 326300 |
| 2026-04-13 | 476.45 | $501.23 | 203900 |
| 2026-04-10 | 473.91 | $493.53 | 192107 |
| 2026-04-09 | 471.43 | $501.50 | 364439 |
| 2026-04-08 | 470.24 | $520.65 | 507100 |
| 2026-04-07 | 467.54 | $508.52 | 329532 |
| 2026-04-06 | 466.05 | $496.00 | 294134 |
| 2026-04-02 | 464.78 | $498.34 | 284409 |
| 2026-04-01 | 463.33 | $489.48 | 255908 |
| 2026-03-31 | 462.15 | $480.19 | 322965 |
| 2026-03-30 | 461.41 | $460.30 | 233405 |
| 2026-03-27 | 461.26 | $451.20 | 213252 |
| 2026-03-26 | 461.29 | $466.60 | 226439 |
| 2026-03-25 | 460.32 | $466.80 | 397823 |
| 2026-03-24 | 458.88 | $460.74 | 197713 |
| 2026-03-23 | 457.95 | $456.93 | 250100 |
| 2026-03-20 | 457.36 | $452.51 | 581300 |
| 2026-03-19 | 457.42 | $460.92 | 286818 |
| 2026-03-18 | 456.69 | $454.80 | 258500 |
| 2026-03-17 | 456.26 | $455.15 | 326700 |
| 2026-03-16 | 454.91 | $453.64 | 291900 |
| 2026-03-13 | 453.63 | $450.41 | 327700 |
| 2026-03-12 | 451.92 | $443.85 | 373724 |
| 2026-03-11 | 450.92 | $477.72 | 424535 |
| 2026-03-10 | 449.34 | $466.79 | 333400 |
| 2026-03-09 | 452.51 | $478.54 | 312729 |
| 2026-03-06 | 455.69 | $470.59 | 357233 |
| 2026-03-05 | 459.22 | $469.38 | 228600 |
| 2026-03-04 | 463.83 | $465.86 | 374600 |
| 2026-03-03 | 468.96 | $465.38 | 254619 |
| 2026-03-02 | 475.10 | $457.47 | 268817 |
| 2026-02-27 | 481.35 | $451.76 | 422149 |
| 2026-02-26 | 488.42 | $447.09 | 307618 |
| 2026-02-25 | 495.96 | $438.08 | 372240 |
| 2026-02-24 | 504.17 | $442.20 | 289500 |
| 2026-02-23 | 512.16 | $444.96 | 408600 |
| 2026-02-20 | 519.32 | $453.77 | 394100 |
| 2026-02-19 | 526.94 | $446.44 | 402400 |
| 2026-02-18 | 535.65 | $446.17 | 621900 |
| 2026-02-17 | 543.46 | $428.18 | 429923 |
| 2026-02-13 | 552.60 | $428.03 | 729200 |
| 2026-02-12 | 562.10 | $416.04 | 681900 |
| 2026-02-11 | 572.12 | $423.93 | 691454 |
| 2026-02-10 | 581.34 | $446.05 | 1.0M |
| 2026-02-09 | 589.00 | $530.35 | 793200 |
| 2026-02-06 | 592.23 | $542.04 | 752521 |
| 2026-02-05 | 595.13 | $541.27 | 336302 |
| 2026-02-04 | 598.72 | $561.52 | 344700 |
| 2026-02-03 | 601.09 | $568.53 | 333213 |
| 2026-02-02 | 602.01 | $588.17 | 324842 |
| 2026-01-30 | 601.15 | $582.48 | 224500 |
| 2026-01-29 | 600.11 | $593.07 | 192501 |
| 2026-01-28 | 598.90 | $597.91 | 169200 |
| 2026-01-27 | 597.50 | $602.25 | 140609 |
| 2026-01-26 | 595.76 | $602.06 | 205100 |
| 2026-01-23 | 594.25 | $588.05 | 301649 |
| 2026-01-22 | 593.34 | $606.27 | 182885 |
| 2026-01-21 | 591.60 | $620.59 | 251248 |
| 2026-01-20 | 588.99 | $602.40 | 207200 |
| 2026-01-16 | 586.88 | $610.90 | 232700 |
| 2026-01-15 | 584.19 | $618.04 | 207100 |
| 2026-01-14 | 581.22 | $616.45 | 196117 |
| 2026-01-13 | 578.36 | $608.43 | 265000 |
| 2026-01-12 | 575.83 | $599.21 | 274600 |
| 2026-01-09 | 574.18 | $595.00 | 189214 |
| 2026-01-08 | 572.46 | $600.02 | 235707 |
| 2026-01-07 | 569.67 | $613.09 | 234300 |
| 2026-01-06 | 566.47 | $608.89 | 206726 |
| 2026-01-05 | 563.43 | $586.83 | 189200 |
| 2026-01-02 | 561.33 | $571.02 | 129719 |
| 2025-12-31 | 561.60 | $561.65 | 166319 |
| 2025-12-30 | 562.71 | $568.85 | 256900 |
| 2025-12-29 | 563.66 | $569.98 | 133200 |
| 2025-12-26 | 564.79 | $567.56 | 163215 |
| 2025-12-24 | 566.74 | $571.86 | 76000 |
| 2025-12-23 | 568.74 | $569.70 | 193905 |
| 2025-12-22 | 571.18 | $571.53 | 207400 |
| 2025-12-19 | 572.19 | $568.36 | 378445 |
| 2025-12-18 | 573.08 | $560.21 | 240335 |
| 2025-12-17 | 574.68 | $557.07 | 174100 |
| 2025-12-16 | 576.33 | $558.74 | 263528 |
| 2025-12-15 | 577.69 | $559.13 | 262400 |
| 2025-12-12 | 579.23 | $557.90 | 141815 |
| 2025-12-11 | 580.90 | $566.15 | 198721 |
| 2025-12-10 | 582.48 | $560.75 | 256700 |
| 2025-12-09 | 584.58 | $544.08 | 210303 |
| 2025-12-08 | 587.40 | $549.17 | 216856 |
| 2025-12-05 | 589.39 | $548.12 | 353545 |
| 2025-12-04 | 591.60 | $544.77 | 580100 |
| 2025-12-03 | 594.30 | $576.49 | 245200 |
| 2025-12-02 | 595.20 | $583.70 | 327500 |
| 2025-12-01 | 595.72 | $587.98 | 284505 |
| 2025-11-28 | 595.56 | $592.46 | 203500 |
| 2025-11-26 | 594.96 | $606.60 | 305243 |
| 2025-11-25 | 593.86 | $611.81 | 352109 |
| 2025-11-24 | 592.29 | $618.49 | 555600 |
| 2025-11-21 | 591.19 | $591.82 | 253200 |
| 2025-11-20 | 591.86 | $586.16 | 137236 |
| 2025-11-19 | 592.39 | $592.18 | 220900 |
| 2025-11-18 | 590.11 | $590.18 | 219112 |
| 2025-11-17 | 587.89 | $585.76 | 156718 |
| 2025-11-14 | 585.82 | $590.09 | 184600 |
| 2025-11-13 | 582.72 | $591.32 | 236100 |
| 2025-11-12 | 579.21 | $597.60 | 172240 |
| 2025-11-11 | 575.05 | $602.77 | 368036 |
| 2025-11-10 | 570.76 | $600.44 | 244327 |
| 2025-11-07 | 567.10 | $589.15 | 235542 |
| 2025-11-06 | 562.71 | $592.19 | 269008 |
| 2025-11-05 | 559.03 | $598.81 | 296933 |
| 2025-11-04 | 555.64 | $594.53 | 206555 |
| 2025-11-03 | 552.51 | $594.02 | 271400 |
| 2025-10-31 | 549.32 | $584.91 | 220200 |
| 2025-10-30 | 546.70 | $580.37 | 212000 |
| 2025-10-29 | 544.49 | $584.57 | 264815 |
| 2025-10-28 | 542.46 | $580.53 | 398700 |
| 2025-10-27 | 539.14 | $596.48 | 396900 |
| 2025-10-24 | 534.35 | $605.20 | 343109 |
| 2025-10-23 | 528.93 | $596.61 | 756016 |
| 2025-10-22 | 523.50 | $546.74 | 773523 |
| 2025-10-21 | 521.03 | $545.64 | 519477 |
| 2025-10-20 | 518.55 | $544.41 | 245136 |
| 2025-10-17 | 516.24 | $528.07 | 176262 |
| 2025-10-16 | 514.76 | $521.21 | 340743 |
| 2025-10-15 | 513.80 | $514.32 | 257618 |
| 2025-10-14 | 512.98 | $516.93 | 362300 |
| 2025-10-13 | 511.67 | $527.40 | 471605 |
| 2025-10-10 | 510.12 | $501.22 | 405500 |
| 2025-10-09 | 509.59 | $518.69 | 233044 |
| 2025-10-08 | 508.54 | $531.00 | 204450 |
| 2025-10-07 | 505.82 | $531.85 | 229200 |
| 2025-10-06 | 503.51 | $530.30 | 279900 |
| 2025-10-03 | 501.60 | $532.49 | 292600 |
| 2025-10-02 | 499.32 | $536.17 | 468639 |
| 2025-10-01 | 496.63 | $543.90 | 610944 |
| 2025-09-30 | 493.50 | $514.16 | 387700 |
| 2025-09-29 | 491.45 | $500.76 | 163811 |
| 2025-09-26 | 490.19 | $496.79 | 169729 |
| 2025-09-25 | 489.00 | $487.95 | 191310 |
| 2025-09-24 | 488.28 | $497.32 | 182537 |
| 2025-09-23 | 486.87 | $496.14 | 166900 |
| 2025-09-22 | 485.41 | $498.09 | 155900 |
| 2025-09-19 | 483.69 | $498.60 | 744028 |
| 2025-09-18 | 481.42 | $501.94 | 267800 |
| 2025-09-17 | 479.61 | $497.83 | 294609 |
| 2025-09-16 | 477.83 | $490.77 | 200500 |
| 2025-09-15 | 476.43 | $496.41 | 337434 |
| 2025-09-12 | 474.51 | $490.64 | 372000 |
| 2025-09-11 | 472.91 | $497.59 | 298349 |
| 2025-09-10 | 471.43 | $476.69 | 342700 |
| 2025-09-09 | 470.56 | $485.59 | 450202 |
| 2025-09-08 | 468.77 | $492.09 | 453400 |
| 2025-09-05 | 465.88 | $486.98 | 233800 |
| 2025-09-04 | 462.97 | $482.34 | 252700 |
| 2025-09-03 | 460.37 | $481.23 | 325321 |
| 2025-09-02 | 458.12 | $473.34 | 380143 |
| 2025-08-29 | 456.08 | $475.51 | 408536 |
| 2025-08-28 | 453.46 | $472.94 | 202838 |
| 2025-08-27 | 451.17 | $473.48 | 296564 |
| 2025-08-26 | 449.39 | $469.29 | 239000 |
| 2025-08-25 | 448.32 | $466.80 | 230010 |
| 2025-08-22 | 447.63 | $463.64 | 328990 |
| 2025-08-21 | 446.82 | $453.34 | 440946 |
| 2025-08-20 | 446.94 | $465.72 | 391100 |
| 2025-08-19 | 445.52 | $462.14 | 323421 |
| 2025-08-18 | 446.30 | $462.91 | 241025 |
| 2025-08-15 | 438.60 | $457.85 | 227324 |
| 2025-08-14 | 431.30 | $458.66 | 347040 |
| 2025-08-13 | 424.33 | $468.00 | 517644 |
| 2025-08-12 | 416.67 | $459.29 | 324500 |
| 2025-08-11 | 409.34 | $449.77 | 567469 |
| 2025-08-08 | 402.87 | $434.35 | 281124 |
| 2025-08-07 | 397.33 | $428.79 | 266492 |
| 2025-08-06 | 392.30 | $430.37 | 368700 |
| 2025-08-05 | 386.83 | $436.30 | 428700 |
| 2025-08-04 | 381.14 | $432.43 | 294186 |
| 2025-08-01 | 375.46 | $423.09 | 517836 |
| 2025-07-31 | 370.38 | $427.20 | 504504 |
| 2025-07-30 | 365.32 | $437.78 | 508391 |
| 2025-07-29 | 359.49 | $447.92 | 635372 |
| 2025-07-28 | 352.79 | $453.05 | 548200 |
| 2025-07-25 | 345.67 | $447.49 | 763727 |
| 2025-07-24 | 338.63 | $455.68 | 909000 |
| 2025-07-23 | 331.41 | $437.41 | 1.8M |
| 2025-07-22 | 325.30 | $477.73 | 4.5M |
| 2025-07-21 | 316.85 | $308.88 | 1.1M |
| 2025-07-18 | 316.87 | $311.87 | 375033 |
| 2025-07-17 | 316.41 | $319.16 | 323700 |
| 2025-07-16 | 315.35 | $314.83 | 324337 |
| 2025-07-15 | 314.66 | $312.71 | 274821 |
| 2025-07-14 | 313.93 | $320.36 | 352600 |
| 2025-07-11 | 313.12 | $323.50 | 293644 |
| 2025-07-10 | 312.06 | $328.24 | 415900 |
| 2025-07-09 | 310.94 | $320.95 | 412827 |
| 2025-07-08 | 309.81 | $322.50 | 342600 |
| 2025-07-07 | 308.51 | $318.90 | 372200 |
| 2025-07-03 | 307.24 | $321.50 | 175600 |
| 2025-07-02 | 306.80 | $326.03 | 379000 |
| 2025-07-01 | 305.81 | $321.07 | 408201 |
| 2025-06-30 | 304.64 | $313.86 | 206800 |
| 2025-06-27 | 303.69 | $310.69 | 678000 |
| 2025-06-26 | 303.01 | $306.80 | 377331 |
| 2025-06-25 | 302.36 | $311.14 | 438400 |
| 2025-06-24 | 301.74 | $315.28 | 386200 |
| 2025-06-23 | 300.72 | $308.64 | 566610 |
| 2025-06-20 | 299.94 | $309.36 | 953800 |
| 2025-06-18 | 299.26 | $302.69 | 656130 |
| 2025-06-17 | 299.45 | $297.92 | 471701 |
| 2025-06-16 | 299.86 | $300.98 | 313700 |
| 2025-06-13 | 300.09 | $298.25 | 327943 |
| 2025-06-12 | 300.00 | $304.00 | 341200 |
| 2025-06-11 | 299.38 | $302.31 | 315400 |
| 2025-06-10 | 299.78 | $305.90 | 211700 |
| 2025-06-09 | 300.17 | $298.32 | 262534 |
| 2025-06-06 | 300.05 | $296.50 | 421400 |
| 2025-06-05 | 300.27 | $293.58 | 525600 |
| 2025-06-04 | 300.59 | $312.74 | 395900 |
| 2025-06-03 | 299.39 | $306.07 | 359200 |
| 2025-06-02 | 299.11 | $297.81 | 306600 |
| 2025-05-30 | 299.48 | $294.90 | 315100 |
| 2025-05-29 | 299.84 | $297.05 | 232643 |
| 2025-05-28 | 300.41 | $293.81 | 216835 |
| 2025-05-27 | 301.04 | $298.59 | 195018 |
| 2025-05-23 | 301.02 | $294.89 | 266219 |
| 2025-05-22 | 301.20 | $293.03 | 382937 |
| 2025-05-21 | 301.69 | $295.77 | 371100 |
| 2025-05-20 | 301.43 | $306.62 | 206200 |
| 2025-05-19 | 300.21 | $305.98 | 189000 |
| 2025-05-16 | 299.37 | $305.66 | 239605 |
| 2025-05-15 | 298.90 | $296.41 | 485219 |
| 2025-05-14 | 298.90 | $291.73 | 608805 |
| 2025-05-13 | 299.56 | $310.15 | 275127 |
| 2025-05-12 | 299.32 | $313.74 | 321100 |
| 2025-05-09 | 298.52 | $296.03 | 199940 |
| 2025-05-08 | 297.83 | $300.81 | 340317 |
| 2025-05-07 | 297.92 | $299.99 | 457039 |
| 2025-05-06 | 296.78 | $288.77 | 761356 |
| 2025-05-05 | 296.85 | $300.49 | 297229 |
| 2025-05-02 | 296.18 | $305.11 | 313504 |
| 2025-05-01 | 296.13 | $302.25 | 436225 |
| 2025-04-30 | 296.58 | $308.39 | 364300 |
| 2025-04-29 | 296.05 | $306.35 | 490900 |
| 2025-04-28 | 295.96 | $298.18 | 390400 |
| 2025-04-25 | 296.67 | $298.55 | 400117 |
| 2025-04-24 | 297.58 | $302.88 | 572700 |
| 2025-04-23 | 298.32 | $290.54 | 1.4M |
| 2025-04-22 | 300.01 | $282.28 | 1.8M |
| 2025-04-21 | 302.43 | $288.99 | 1.2M |
| 2025-04-17 | 304.19 | $296.28 | 698300 |
| 2025-04-16 | 305.36 | $296.50 | 645300 |
| 2025-04-15 | 306.91 | $305.00 | 542425 |
| 2025-04-14 | 307.80 | $305.28 | 574000 |
| 2025-04-11 | 308.86 | $297.72 | 660025 |
| 2025-04-10 | 310.22 | $282.33 | 750966 |
| 2025-04-09 | 312.00 | $302.56 | 904800 |
| 2025-04-08 | 313.12 | $277.23 | 706526 |
| 2025-04-07 | 315.55 | $290.10 | 777832 |
| 2025-04-04 | 317.91 | $287.11 | 833200 |
| 2025-04-03 | 320.20 | $304.11 | 564137 |
| 2025-04-02 | 321.28 | $311.23 | 595133 |
| 2025-04-01 | 322.15 | $297.73 | 612976 |
| 2025-03-31 | 323.48 | $304.69 | 602626 |
| 2025-03-28 | 324.20 | $312.36 | 343143 |
| 2025-03-27 | 324.95 | $316.61 | 480349 |
| 2025-03-26 | 325.43 | $317.65 | 549100 |
| 2025-03-25 | 326.52 | $324.51 | 266123 |
| 2025-03-24 | 327.34 | $330.59 | 193800 |
| 2025-03-21 | 328.03 | $324.23 | 434227 |
| 2025-03-20 | 328.83 | $319.63 | 288400 |
| 2025-03-19 | 330.09 | $327.47 | 238300 |
| 2025-03-18 | 330.91 | $322.93 | 360426 |
| 2025-03-17 | 331.80 | $326.34 | 473600 |
| 2025-03-14 | 332.49 | $324.95 | 358600 |
| 2025-03-13 | 333.37 | $317.93 | 513800 |
| 2025-03-12 | 334.29 | $324.91 | 410212 |
| 2025-03-11 | 334.44 | $325.87 | 441203 |
| 2025-03-10 | 335.87 | $337.41 | 585200 |
| 2025-03-07 | 336.71 | $332.81 | 369930 |
| 2025-03-06 | 338.12 | $325.73 | 328517 |
| 2025-03-05 | 339.59 | $328.56 | 272807 |
| 2025-03-04 | 340.51 | $324.39 | 495941 |
| 2025-03-03 | 341.46 | $319.17 | 282719 |
| 2025-02-28 | 342.96 | $327.32 | 425925 |
| 2025-02-27 | 344.09 | $326.11 | 738103 |
| 2025-02-26 | 344.94 | $339.48 | 455802 |
| 2025-02-25 | 345.26 | $340.92 | 260709 |
| 2025-02-24 | 345.73 | $344.35 | 246848 |
| 2025-02-21 | 345.71 | $340.22 | 312200 |
| 2025-02-20 | 346.10 | $344.85 | 258200 |
| 2025-02-19 | 346.11 | $343.96 | 353906 |
| 2025-02-18 | 346.29 | $340.77 | 372411 |
| 2025-02-14 | 346.12 | $340.18 | 299100 |
| 2025-02-13 | 345.95 | $342.41 | 419400 |
| 2025-02-12 | 345.59 | $336.47 | 529853 |
| 2025-02-11 | 345.32 | $327.86 | 879167 |
| 2025-02-10 | 346.52 | $354.51 | 501200 |
| 2025-02-07 | 346.34 | $354.10 | 287927 |
| 2025-02-06 | 346.37 | $360.97 | 262300 |
| 2025-02-05 | 345.66 | $355.15 | 291237 |
| 2025-02-04 | 345.00 | $346.98 | 204700 |
| 2025-02-03 | 344.63 | $343.38 | 209448 |
| 2025-01-31 | 344.20 | $349.15 | 251703 |
| 2025-01-30 | 343.35 | $350.04 | 160600 |
| 2025-01-29 | 342.52 | $343.02 | 175349 |
| 2025-01-28 | 342.42 | $345.81 | 200513 |
| 2025-01-27 | 342.28 | $350.37 | 184147 |
| 2025-01-24 | 341.89 | $344.07 | 203302 |
| 2025-01-23 | 341.64 | $347.90 | 205716 |
| 2025-01-22 | 341.11 | $345.18 | 114000 |
| 2025-01-21 | 340.61 | $347.52 | 212326 |
| 2025-01-17 | 339.78 | $337.35 | 199147 |
| 2025-01-16 | 340.34 | $336.82 | 174800 |
| 2025-01-15 | 340.99 | $335.23 | 302100 |
| 2025-01-14 | 341.52 | $330.91 | 442637 |
| 2025-01-13 | 342.35 | $352.01 | 169200 |
| 2025-01-10 | 341.82 | $350.87 | 214528 |
| 2025-01-08 | 341.37 | $354.59 | 299124 |
| 2025-01-07 | 341.26 | $346.81 | 206748 |
| 2025-01-06 | 341.44 | $342.07 | 159700 |
| 2025-01-03 | 341.45 | $339.46 | 149917 |
| 2025-01-02 | 341.80 | $334.75 | 223800 |
| 2024-12-31 | 342.02 | $332.23 | 149789 |
| 2024-12-30 | 342.53 | $333.34 | 206600 |
| 2024-12-27 | 342.89 | $341.12 | 107501 |
| 2024-12-26 | 342.79 | $342.92 | 117546 |
| 2024-12-24 | 342.40 | $342.69 | 79245 |
| 2024-12-23 | 342.16 | $339.05 | 200824 |
| 2024-12-20 | 342.09 | $337.28 | 683326 |
| 2024-12-19 | 342.32 | $335.15 | 290000 |
| 2024-12-18 | 341.87 | $331.00 | 337636 |
| 2024-12-17 | 341.06 | $348.48 | 352551 |
| 2024-12-16 | 339.09 | $349.74 | 256125 |
| 2024-12-13 | 337.13 | $345.93 | 275200 |
| 2024-12-12 | 336.58 | $347.43 | 193400 |
| 2024-12-11 | 337.30 | $341.50 | 240500 |
| 2024-12-10 | 338.27 | $341.95 | 305607 |
| 2024-12-09 | 339.35 | $352.22 | 202427 |
| 2024-12-06 | 339.88 | $350.53 | 249236 |
| 2024-12-05 | 340.02 | $342.30 | 263858 |
| 2024-12-04 | 340.82 | $346.31 | 188006 |
| 2024-12-03 | 339.92 | $339.27 | 190908 |
| 2024-12-02 | 338.85 | $342.36 | 193034 |
| 2024-11-29 | 337.71 | $340.63 | 214814 |
| 2024-11-27 | 336.39 | $338.96 | 191628 |
| 2024-11-26 | 335.36 | $335.21 | 235100 |
| 2024-11-25 | 335.09 | $337.82 | 306810 |
| 2024-11-22 | 334.66 | $337.75 | 351400 |
| 2024-11-21 | 334.29 | $341.82 | 423600 |
| 2024-11-20 | 333.60 | $326.09 | 382000 |
| 2024-11-19 | 333.80 | $314.96 | 679318 |
| 2024-11-18 | 334.38 | $308.93 | 619700 |
| 2024-11-15 | 336.58 | $310.63 | 884931 |
| 2024-11-14 | 338.87 | $334.84 | 343400 |
| 2024-11-13 | 339.27 | $361.94 | 332769 |
| 2024-11-12 | 338.50 | $360.81 | 269300 |
| 2024-11-11 | 338.12 | $363.58 | 262796 |
| 2024-11-08 | 337.62 | $362.79 | 358100 |
| 2024-11-07 | 336.87 | $353.42 | 306768 |
| 2024-11-06 | 336.44 | $358.27 | 654231 |
| 2024-11-05 | 335.59 | $328.24 | 377800 |
| 2024-11-04 | 336.09 | $317.96 | 195555 |
| 2024-11-01 | 336.82 | $319.56 | 308000 |
| 2024-10-31 | 337.99 | $314.22 | 338973 |
| 2024-10-30 | 339.17 | $318.35 | 307343 |
| 2024-10-29 | 340.10 | $329.76 | 254300 |
| 2024-10-28 | 340.28 | $329.35 | 283900 |
| 2024-10-25 | 340.50 | $330.22 | 236600 |
| 2024-10-24 | 340.56 | $328.08 | 402500 |
| 2024-10-23 | 340.47 | $330.07 | 630313 |
| 2024-10-22 | 340.00 | $326.54 | 1.4M |
| 2024-10-21 | 341.46 | $352.92 | 728016 |
| 2024-10-18 | 341.91 | $356.40 | 365020 |
| 2024-10-17 | 342.38 | $342.89 | 277265 |
| 2024-10-16 | 343.69 | $346.50 | 305627 |
| 2024-10-15 | 344.43 | $353.30 | 266900 |
| 2024-10-14 | 344.50 | $353.50 | 227630 |
| 2024-10-11 | 344.66 | $347.91 | 255200 |
| 2024-10-10 | 344.85 | $344.71 | 405800 |
| 2024-10-09 | 344.86 | $341.32 | 170000 |
| 2024-10-08 | 344.52 | $338.16 | 280000 |
| 2024-10-07 | 344.00 | $332.60 | 241916 |
| 2024-10-04 | 344.34 | $343.05 | 408818 |
| 2024-10-03 | 343.98 | $337.75 | 397400 |
| 2024-10-02 | 344.46 | $336.88 | 366800 |
| 2024-10-01 | 344.97 | $333.45 | 331765 |
| 2024-09-30 | 345.79 | $333.80 | 356033 |
| 2024-09-27 | 346.87 | $331.44 | 485546 |
| 2024-09-26 | 348.59 | $326.26 | 759745 |
| 2024-09-25 | 351.33 | $320.58 | 1.2M |
| 2024-09-24 | 354.47 | $355.82 | 209143 |
| 2024-09-23 | 355.94 | $361.95 | 221300 |
| 2024-09-20 | 357.39 | $365.70 | 681200 |
| 2024-09-19 | 358.42 | $369.18 | 312900 |
| 2024-09-18 | 359.75 | $361.29 | 245500 |
| 2024-09-17 | 361.15 | $354.65 | 392612 |
| 2024-09-16 | 363.02 | $356.69 | 215302 |
| 2024-09-13 | 364.54 | $351.67 | 299500 |
| 2024-09-12 | 366.17 | $344.94 | 284400 |
| 2024-09-11 | 368.19 | $334.57 | 354756 |
| 2024-09-10 | 370.67 | $327.80 | 555816 |
| 2024-09-09 | 373.07 | $339.38 | 325100 |
| 2024-09-06 | 375.43 | $335.74 | 288125 |
| 2024-09-05 | 377.77 | $347.40 | 197734 |
| 2024-09-04 | 378.79 | $347.10 | 131200 |
| 2024-09-03 | 380.44 | $349.90 | 297300 |
| 2024-08-30 | 381.79 | $355.27 | 655800 |
| 2024-08-29 | 382.88 | $365.94 | 515212 |
| 2024-08-28 | 383.84 | $381.01 | 173700 |
| 2024-08-27 | 383.92 | $383.36 | 169000 |
| 2024-08-26 | 383.66 | $385.30 | 142626 |
| 2024-08-23 | 383.66 | $390.91 | 107200 |
| 2024-08-22 | 383.18 | $386.32 | 165300 |
| 2024-08-21 | 382.89 | $395.71 | 122706 |
| 2024-08-20 | 382.20 | $389.35 | 98100 |
| 2024-08-19 | 380.60 | $392.01 | 142000 |
| 2024-08-16 | 382.86 | $387.12 | 174308 |
| 2024-08-15 | 384.57 | $384.31 | 283800 |
| 2024-08-14 | 386.55 | $385.20 | 235800 |
| 2024-08-13 | 389.14 | $384.18 | 156600 |
| 2024-08-12 | 392.79 | $375.82 | 239400 |
| 2024-08-09 | 396.23 | $386.65 | 194208 |
| 2024-08-08 | 399.04 | $382.47 | 320400 |
| 2024-08-07 | 401.67 | $367.92 | 533400 |
| 2024-08-06 | 404.23 | $380.00 | 218628 |
| 2024-08-05 | 405.77 | $377.00 | 295107 |
| 2024-08-02 | 407.21 | $377.00 | 322100 |
| 2024-08-01 | 408.48 | $385.16 | 227700 |
| 2024-07-31 | 409.37 | $382.52 | 234823 |
| 2024-07-30 | 410.47 | $378.26 | 210233 |
| 2024-07-29 | 411.92 | $385.20 | 290437 |
| 2024-07-26 | 413.25 | $381.47 | 473847 |
| 2024-07-25 | 415.39 | $380.50 | 545372 |
| 2024-07-24 | 416.63 | $381.88 | 1.2M |
| 2024-07-23 | 417.91 | $357.30 | 1.0M |
| 2024-07-22 | 420.45 | $437.18 | 300903 |
| 2024-07-19 | 418.79 | $421.31 | 195131 |
| 2024-07-18 | 417.76 | $423.96 | 304529 |
| 2024-07-17 | 416.71 | $436.99 | 301634 |
| 2024-07-16 | 414.66 | $457.29 | 153769 |
| 2024-07-15 | 411.49 | $444.48 | 177662 |
| 2024-07-12 | 408.97 | $443.00 | 267034 |
| 2024-07-11 | 407.01 | $434.99 | 287304 |
| 2024-07-10 | 405.12 | $419.05 | 202724 |
| 2024-07-09 | 404.45 | $410.95 | 124691 |
| 2024-07-08 | 403.96 | $405.64 | 137947 |
| 2024-07-05 | 403.83 | $402.40 | 115524 |
| 2024-07-03 | 404.10 | $403.07 | 119940 |
| 2024-07-02 | 403.63 | $404.42 | 197537 |
| 2024-07-01 | 402.88 | $407.24 | 163275 |
| 2024-06-28 | 401.84 | $411.85 | 565211 |
| 2024-06-27 | 400.53 | $424.34 | 263610 |
| 2024-06-26 | 398.71 | $405.33 | 111890 |
| 2024-06-25 | 397.99 | $407.47 | 202799 |
| 2024-06-24 | 397.14 | $408.08 | 244886 |
| 2024-06-21 | 396.27 | $404.03 | 331709 |
| 2024-06-20 | 395.56 | $400.63 | 266492 |
| 2024-06-18 | 395.36 | $402.99 | 135966 |
| 2024-06-17 | 395.07 | $395.95 | 140096 |
| 2024-06-14 | 394.94 | $393.91 | 128196 |
| 2024-06-13 | 394.91 | $394.10 | 200163 |
| 2024-06-12 | 395.49 | $403.74 | 201271 |
| 2024-06-11 | 395.23 | $397.17 | 159982 |
| 2024-06-10 | 394.84 | $405.68 | 140833 |
| 2024-06-07 | 394.06 | $401.19 | 115367 |
| 2024-06-06 | 393.96 | $403.09 | 178007 |
| 2024-06-05 | 393.19 | $407.77 | 206596 |
| 2024-06-04 | 392.91 | $393.68 | 138626 |
| 2024-06-03 | 393.26 | $389.41 | 167362 |
| 2024-05-31 | 393.42 | $386.34 | 292758 |
| 2024-05-30 | 393.65 | $385.70 | 146146 |
| 2024-05-29 | 394.26 | $387.99 | 240223 |
| 2024-05-28 | 394.28 | $390.81 | 170029 |
| 2024-05-24 | 394.75 | $390.55 | 112402 |
| 2024-05-23 | 395.02 | $390.58 | 144816 |
| 2024-05-22 | 394.98 | $389.82 | 106638 |
| 2024-05-21 | 395.37 | $396.65 | 162969 |
| 2024-05-20 | 395.89 | $397.25 | 99546 |
| 2024-05-17 | 394.84 | $393.30 | 118741 |
| 2024-05-16 | 393.78 | $393.28 | 154914 |
| 2024-05-15 | 392.83 | $405.88 | 227640 |
| 2024-05-14 | 391.66 | $398.52 | 136740 |
| 2024-05-13 | 390.98 | $389.27 | 165993 |
| 2024-05-10 | 390.88 | $390.19 | 251470 |
| 2024-05-09 | 391.12 | $399.20 | 260075 |
| 2024-05-08 | 391.27 | $387.61 | 250842 |
| 2024-05-07 | 391.78 | $402.10 | 228963 |
| 2024-05-06 | 391.91 | $400.74 | 222298 |
| 2024-05-03 | 392.31 | $392.57 | 133312 |
| 2024-05-02 | 392.72 | $391.07 | 230439 |
| 2024-05-01 | 392.62 | $397.86 | 297089 |
| 2024-04-30 | 392.54 | $388.35 | 233568 |
| 2024-04-29 | 392.75 | $400.21 | 242766 |
| 2024-04-26 | 392.63 | $395.93 | 144681 |
| 2024-04-25 | 393.05 | $389.77 | 313834 |
| 2024-04-24 | 393.72 | $397.56 | 423451 |
| 2024-04-23 | 393.98 | $407.15 | 808514 |
| 2024-04-22 | 393.74 | $376.26 | 357745 |
| 2024-04-19 | 395.36 | $372.00 | 221668 |
| 2024-04-18 | 397.43 | $374.32 | 219892 |
| 2024-04-17 | 398.66 | $382.44 | 212271 |
| 2024-04-16 | 399.04 | $385.05 | 312123 |
| 2024-04-15 | 399.34 | $387.14 | 145474 |
| 2024-04-12 | 399.82 | $395.00 | 133733 |
| 2024-04-11 | 400.30 | $402.30 | 133377 |
| 2024-04-10 | 400.58 | $397.72 | 154249 |
| 2024-04-09 | 401.07 | $404.77 | 127062 |
| 2024-04-08 | 401.00 | $408.71 | 325836 |
| 2024-04-05 | 400.84 | $400.75 | 187902 |
| 2024-04-04 | 401.29 | $389.20 | 143054 |
| 2024-04-03 | 402.33 | $396.12 | 183642 |
| 2024-04-02 | 402.69 | $392.51 | 217376 |
| 2024-04-01 | 403.18 | $397.99 | 198415 |
| 2024-03-28 | 403.49 | $404.15 | 197424 |
| 2024-03-27 | 403.16 | $403.27 | 101964 |
| 2024-03-26 | 403.15 | $402.75 | 154504 |
| 2024-03-25 | 403.19 | $402.27 | 124087 |
| 2024-03-22 | 403.24 | $408.79 | 180135 |
| 2024-03-21 | 402.89 | $413.31 | 177096 |
| 2024-03-20 | 401.91 | $399.05 | 186495 |
| 2024-03-19 | 401.27 | $390.00 | 274143 |
| 2024-03-18 | 400.98 | $390.92 | 344664 |
| 2024-03-15 | 401.01 | $396.76 | 427304 |
| 2024-03-14 | 400.89 | $404.61 | 242035 |
| 2024-03-13 | 400.15 | $407.88 | 204826 |
| 2024-03-12 | 397.96 | $407.54 | 182790 |
| 2024-03-11 | 393.80 | $403.34 | 216631 |
| 2024-03-08 | 389.95 | $405.65 | 220219 |
| 2024-03-07 | 385.59 | $409.63 | 329137 |
| 2024-03-06 | 380.55 | $410.15 | 429761 |
| 2024-03-05 | 375.17 | $403.14 | 283163 |
| 2024-03-04 | 369.78 | $402.35 | 342155 |
| 2024-03-01 | 364.44 | $404.24 | 332818 |
| 2024-02-29 | 358.99 | $397.52 | 455508 |
| 2024-02-28 | 353.69 | $403.14 | 352262 |
| 2024-02-27 | 348.63 | $403.59 | 280220 |
| 2024-02-26 | 343.52 | $403.26 | 272500 |
| 2024-02-23 | 338.26 | $401.67 | 318260 |
| 2024-02-22 | 333.05 | $393.69 | 391881 |
| 2024-02-21 | 328.20 | $386.35 | 254023 |
| 2024-02-20 | 323.83 | $384.14 | 306862 |
| 2024-02-16 | 319.61 | $391.64 | 382459 |
| 2024-02-15 | 314.81 | $394.34 | 540368 |
| 2024-02-14 | 309.67 | $389.80 | 918452 |
| 2024-02-13 | 304.43 | $364.10 | 776526 |
| 2024-02-12 | 300.56 | $324.21 | 399283 |
| 2024-02-09 | 298.68 | $326.39 | 364488 |
| 2024-02-08 | 296.63 | $318.43 | 273098 |
| 2024-02-07 | 295.05 | $308.76 | 245405 |
| 2024-02-06 | 294.62 | $302.59 | 132080 |
| 2024-02-05 | 294.70 | $295.29 | 131151 |
| 2024-02-02 | 294.69 | $295.63 | 150456 |
| 2024-02-01 | 294.55 | $295.16 | 206889 |
| 2024-01-31 | 294.60 | $291.58 | 152177 |
| 2024-01-30 | 295.30 | $302.00 | 156055 |
| 2024-01-29 | 295.52 | $301.35 | 123894 |
| 2024-01-26 | 295.99 | $298.16 | 102063 |
| 2024-01-25 | 296.68 | $297.45 | 115145 |
| 2024-01-24 | 297.44 | $296.55 | 86266 |
| 2024-01-23 | 298.21 | $299.00 | 116480 |
| 2024-01-22 | 298.72 | $299.79 | 131288 |
| 2024-01-19 | 298.89 | $295.70 | 155064 |
| 2024-01-18 | 299.44 | $291.52 | 159450 |
| 2024-01-17 | 299.93 | $284.87 | 142278 |
| 2024-01-16 | 300.66 | $286.67 | 187216 |
| 2024-01-12 | 301.23 | $286.73 | 179862 |
| 2024-01-11 | 301.75 | $285.30 | 262305 |
| 2024-01-10 | 301.77 | $286.95 | 193853 |
| 2024-01-09 | 301.51 | $300.19 | 100264 |
| 2024-01-08 | 300.66 | $304.19 | 134037 |
| 2024-01-05 | 299.53 | $294.97 | 164204 |
| 2024-01-04 | 298.70 | $292.85 | 244519 |
| 2024-01-03 | 297.89 | $296.12 | 184331 |
| 2024-01-02 | 297.06 | $305.59 | 161662 |
| 2023-12-29 | 295.55 | $306.53 | 182049 |
| 2023-12-28 | 293.76 | $310.64 | 114241 |
| 2023-12-27 | 291.83 | $311.98 | 134795 |
| 2023-12-26 | 289.76 | $312.68 | 111190 |
| 2023-12-22 | 287.92 | $311.83 | 167093 |
| 2023-12-21 | 286.18 | $309.39 | 142916 |
| 2023-12-20 | 284.56 | $303.14 | 159611 |
| 2023-12-19 | 283.21 | $306.57 | 163287 |
| 2023-12-18 | 281.68 | $301.34 | 208023 |
| 2023-12-15 | 280.32 | $299.60 | 387892 |
| 2023-12-14 | 279.41 | $298.08 | 251828 |
| 2023-12-13 | 278.62 | $297.12 | 420269 |
| 2023-12-12 | 277.88 | $285.58 | 197578 |
| 2023-12-11 | 277.39 | $281.86 | 145877 |
| 2023-12-08 | 277.07 | $283.19 | 168768 |
| 2023-12-07 | 276.39 | $281.45 | 141209 |
| 2023-12-06 | 276.09 | $278.36 | 135767 |
| 2023-12-05 | 275.90 | $276.81 | 153513 |
| 2023-12-04 | 275.52 | $279.52 | 236178 |
| 2023-12-01 | 275.26 | $275.41 | 215757 |
| 2023-11-30 | 274.72 | $270.72 | 216276 |
| 2023-11-29 | 273.76 | $271.98 | 316694 |
| 2023-11-28 | 272.30 | $270.58 | 187069 |
| 2023-11-27 | 270.86 | $275.92 | 187662 |
| 2023-11-24 | 269.58 | $277.02 | 57311 |
| 2023-11-22 | 268.52 | $276.87 | 167164 |
| 2023-11-21 | 267.60 | $276.27 | 137962 |
| 2023-11-20 | 267.40 | $275.97 | 221209 |
| 2023-11-17 | 264.98 | $274.01 | 300165 |
| 2023-11-16 | 262.74 | $281.47 | 165361 |
| 2023-11-15 | 260.15 | $282.36 | 221593 |
| 2023-11-14 | 257.58 | $282.16 | 185573 |
| 2023-11-13 | 255.53 | $275.87 | 194788 |
| 2023-11-10 | 253.60 | $275.36 | 104186 |
| 2023-11-09 | 251.79 | $269.73 | 217677 |
| 2023-11-08 | 250.21 | $275.37 | 168174 |
| 2023-11-07 | 248.71 | $274.50 | 216838 |
| 2023-11-06 | 247.31 | $269.37 | 298291 |
| 2023-11-03 | 246.24 | $274.21 | 314369 |
| 2023-11-02 | 244.83 | $264.64 | 447944 |
| 2023-11-01 | 243.80 | $251.61 | 332874 |
| 2023-10-31 | 243.31 | $242.67 | 331349 |
| 2023-10-30 | 243.17 | $241.80 | 482797 |
| 2023-10-27 | 243.21 | $250.28 | 264941 |
| 2023-10-26 | 242.80 | $255.88 | 450685 |
| 2023-10-25 | 242.32 | $258.52 | 1.0M |
| 2023-10-24 | 241.80 | $272.28 | 1.3M |
| 2023-10-23 | 240.29 | $227.52 | 475531 |
| 2023-10-20 | 241.15 | $229.25 | 249055 |
| 2023-10-19 | 241.82 | $229.56 | 294272 |
| 2023-10-18 | 242.39 | $231.02 | 223262 |
| 2023-10-17 | 243.57 | $241.25 | 241025 |
| 2023-10-16 | 244.29 | $237.27 | 253553 |
| 2023-10-13 | 246.09 | $239.10 | 241207 |
| 2023-10-12 | 248.13 | $238.06 | 217619 |
| 2023-10-11 | 250.23 | $245.43 | 207780 |
| 2023-10-10 | 252.04 | $246.48 | 243070 |
| 2023-10-09 | 253.69 | $247.95 | 173210 |
| 2023-10-06 | 255.26 | $246.08 | 165261 |
| 2023-10-05 | 256.51 | $244.07 | 154707 |
| 2023-10-04 | 257.90 | $241.68 | 173746 |
| 2023-10-03 | 259.20 | $239.92 | 241415 |
| 2023-10-02 | 260.46 | $242.56 | 202244 |
| 2023-09-29 | 262.01 | $242.13 | 347853 |
| 2023-09-28 | 263.42 | $246.37 | 257282 |
| 2023-09-27 | 264.65 | $248.00 | 259273 |
| 2023-09-26 | 265.59 | $242.15 | 187276 |
| 2023-09-25 | 266.57 | $244.70 | 176070 |
| 2023-09-22 | 267.33 | $242.69 | 416547 |
| 2023-09-21 | 267.83 | $240.81 | 492872 |
| 2023-09-20 | 268.28 | $254.70 | 300327 |
| 2023-09-19 | 267.95 | $255.73 | 647563 |
| 2023-09-18 | 267.47 | $273.10 | 248841 |
| 2023-09-15 | 266.30 | $279.98 | 915322 |
| 2023-09-14 | 264.98 | $280.03 | 278056 |
| 2023-09-13 | 263.75 | $281.67 | 210392 |
| 2023-09-12 | 262.93 | $279.54 | 220902 |
| 2023-09-11 | 262.24 | $279.35 | 291776 |
| 2023-09-08 | 261.61 | $271.11 | 228219 |
| 2023-09-07 | 261.44 | $271.69 | 181023 |
| 2023-09-06 | 261.13 | $267.85 | 159027 |
| 2023-09-05 | 260.90 | $265.10 | 174270 |
| 2023-09-01 | 260.66 | $273.50 | 121514 |
| 2023-08-31 | 259.92 | $270.27 | 167099 |
| 2023-08-30 | 259.31 | $271.02 | 223286 |
| 2023-08-29 | 258.52 | $266.89 | 143228 |
| 2023-08-28 | 257.96 | $261.65 | 188972 |
| 2023-08-25 | 257.54 | $259.82 | 211632 |
| 2023-08-24 | 257.29 | $252.82 | 211392 |
| 2023-08-23 | 257.09 | $249.77 | 220515 |
| 2023-08-22 | 257.43 | $248.20 | 239143 |
| 2023-08-21 | 257.85 | $245.98 | 392343 |
| 2023-08-18 | 257.90 | $249.68 | 243217 |
| 2023-08-17 | 257.68 | $253.59 | 190944 |
| 2023-08-16 | 257.34 | $255.57 | 294904 |
| 2023-08-15 | 256.98 | $265.26 | 146747 |
| 2023-08-14 | 256.20 | $265.62 | 210593 |
| 2023-08-11 | 255.28 | $266.89 | 243611 |
| 2023-08-10 | 254.10 | $267.65 | 204359 |
| 2023-08-09 | 252.74 | $265.47 | 194828 |
| 2023-08-08 | 251.55 | $263.16 | 202956 |
| 2023-08-07 | 250.32 | $260.39 | 224068 |
| 2023-08-04 | 249.39 | $258.75 | 181563 |
| 2023-08-03 | 248.23 | $258.04 | 216269 |
| 2023-08-02 | 247.03 | $255.29 | 167813 |
| 2023-08-01 | 246.11 | $255.64 | 223840 |
| 2023-07-31 | 245.28 | $253.17 | 240912 |
| 2023-07-28 | 244.63 | $254.81 | 351312 |
| 2023-07-27 | 243.64 | $248.88 | 426133 |
| 2023-07-26 | 242.65 | $256.52 | 388149 |
| 2023-07-25 | 240.97 | $256.60 | 988544 |
| 2023-07-24 | 239.40 | $246.94 | 721441 |
| 2023-07-21 | 238.22 | $245.28 | 352354 |
| 2023-07-20 | 237.19 | $246.90 | 246222 |
| 2023-07-19 | 235.86 | $248.43 | 251857 |
| 2023-07-18 | 234.71 | $249.47 | 365125 |
| 2023-07-17 | 233.32 | $247.36 | 224035 |
| 2023-07-14 | 231.99 | $243.21 | 175448 |
| 2023-07-13 | 230.74 | $240.42 | 260595 |
| 2023-07-12 | 229.67 | $241.82 | 244575 |
| 2023-07-11 | 228.48 | $238.57 | 291288 |
| 2023-07-10 | 226.94 | $241.79 | 388126 |
| 2023-07-07 | 225.94 | $235.53 | 260764 |
| 2023-07-06 | 225.28 | $233.98 | 446337 |
| 2023-07-05 | 224.56 | $236.90 | 215321 |
| 2023-07-03 | 223.54 | $239.04 | 157939 |
| 2023-06-30 | 222.19 | $240.17 | 405643 |
| 2023-06-29 | 220.53 | $234.94 | 341319 |
| 2023-06-28 | 219.13 | $229.09 | 274956 |
| 2023-06-27 | 218.03 | $223.01 | 302743 |
| 2023-06-26 | 217.06 | $225.11 | 248499 |
| 2023-06-23 | 215.91 | $223.39 | 3.2M |
| 2023-06-22 | 214.88 | $224.60 | 325100 |
| 2023-06-21 | 213.93 | $220.44 | 311398 |
| 2023-06-20 | 213.39 | $225.29 | 412981 |
| 2023-06-16 | 212.67 | $221.82 | 508574 |
| 2023-06-15 | 212.03 | $220.61 | 353936 |
| 2023-06-14 | 211.46 | $218.30 | 446366 |
| 2023-06-13 | 210.89 | $218.99 | 338838 |
| 2023-06-12 | 210.48 | $218.02 | 397531 |
| 2023-06-09 | 210.03 | $207.86 | 383668 |
| 2023-06-08 | 210.11 | $221.69 | 393814 |
| 2023-06-07 | 209.54 | $222.25 | 507998 |
| 2023-06-06 | 208.67 | $219.66 | 388544 |
| 2023-06-05 | 208.16 | $216.53 | 292215 |
| 2023-06-02 | 207.68 | $212.06 | 315514 |
| 2023-06-01 | 207.33 | $206.89 | 252128 |
| 2023-05-31 | 207.26 | $206.97 | 316350 |
| 2023-05-30 | 206.93 | $207.19 | 245877 |
| 2023-05-26 | 206.89 | $203.55 | 193319 |
| 2023-05-25 | 206.72 | $202.16 | 217335 |
| 2023-05-24 | 206.49 | $202.64 | 290595 |
| 2023-05-23 | 206.56 | $205.69 | 280734 |
| 2023-05-22 | 206.69 | $209.56 | 193804 |
| 2023-05-19 | 205.57 | $210.88 | 242973 |
| 2023-05-18 | 204.48 | $209.14 | 220051 |
| 2023-05-17 | 203.43 | $209.20 | 271685 |
| 2023-05-16 | 202.64 | $206.86 | 231538 |
| 2023-05-15 | 201.88 | $210.88 | 210649 |
| 2023-05-12 | 201.11 | $208.95 | 171360 |
| 2023-05-11 | 200.27 | $209.51 | 232830 |
| 2023-05-10 | 199.54 | $210.16 | 252718 |
| 2023-05-09 | 198.51 | $204.93 | 257081 |
| 2023-05-08 | 197.84 | $209.52 | 304358 |
| 2023-05-05 | 196.90 | $206.79 | 229731 |
| 2023-05-04 | 196.11 | $205.19 | 215270 |
| 2023-05-03 | 195.31 | $205.48 | 380052 |
| 2023-05-02 | 194.62 | $200.28 | 294186 |
| 2023-05-01 | 194.12 | $206.49 | 307493 |
| 2023-04-28 | 193.19 | $200.14 | 461070 |
| 2023-04-27 | 192.34 | $197.54 | 614812 |
| 2023-04-26 | 191.67 | $203.93 | 836072 |
| 2023-04-25 | 190.55 | $208.27 | 1.3M |
| 2023-04-24 | 189.30 | $187.26 | 598446 |
| 2023-04-21 | 189.03 | $189.01 | 350533 |
| 2023-04-20 | 188.60 | $188.27 | 387037 |
| 2023-04-19 | 188.13 | $193.28 | 188898 |
| 2023-04-18 | 187.69 | $191.68 | 268428 |
| 2023-04-17 | 187.10 | $195.52 | 267297 |
| 2023-04-14 | 186.10 | $192.14 | 252835 |
| 2023-04-13 | 185.61 | $194.87 | 248712 |
| 2023-04-12 | 184.76 | $189.58 | 328585 |
| 2023-04-11 | 184.36 | $191.55 | 327763 |
| 2023-04-10 | 183.49 | $190.75 | 189111 |
| 2023-04-06 | 182.73 | $190.93 | 239350 |
| 2023-04-05 | 182.58 | $189.26 | 295521 |
| 2023-04-04 | 183.01 | $191.72 | 772762 |
| 2023-04-03 | 183.39 | $190.14 | 329062 |
| 2023-03-31 | 183.91 | $188.05 | 463524 |
| 2023-03-30 | 184.50 | $182.98 | 224455 |
| 2023-03-29 | 185.38 | $184.13 | 175698 |
| 2023-03-28 | 185.99 | $181.52 | 264480 |
| 2023-03-27 | 186.60 | $183.26 | 159996 |
| 2023-03-24 | 187.19 | $181.94 | 392472 |
| 2023-03-23 | 187.74 | $180.52 | 352666 |
| 2023-03-22 | 188.48 | $178.78 | 236516 |
| 2023-03-21 | 189.34 | $184.55 | 314404 |
| 2023-03-20 | 190.06 | $179.73 | 253689 |
| 2023-03-17 | 191.39 | $175.65 | 573998 |
| 2023-03-16 | 192.91 | $182.26 | 481499 |
| 2023-03-15 | 194.20 | $177.94 | 474020 |
| 2023-03-14 | 196.16 | $181.45 | 576346 |
| 2023-03-13 | 198.53 | $174.31 | 637611 |
| 2023-03-10 | 200.99 | $175.43 | 1.0M |
| 2023-03-09 | 203.49 | $187.99 | 394732 |
| 2023-03-08 | 205.77 | $197.80 | 185076 |
| 2023-03-07 | 207.62 | $199.31 | 264357 |
| 2023-03-06 | 209.24 | $200.57 | 202538 |
| 2023-03-03 | 211.01 | $199.79 | 284311 |
| 2023-03-02 | 212.95 | $200.64 | 289866 |
| 2023-03-01 | 214.29 | $196.26 | 222131 |
| 2023-02-28 | 215.53 | $193.88 | 290000 |
| 2023-02-27 | 216.58 | $195.00 | 352372 |
| 2023-02-24 | 218.02 | $192.91 | 345629 |
| 2023-02-23 | 219.76 | $195.40 | 417024 |
| 2023-02-22 | 221.40 | $195.92 | 419976 |
| 2023-02-21 | 223.26 | $198.90 | 358117 |
| 2023-02-17 | 225.30 | $206.46 | 317081 |
| 2023-02-16 | 226.43 | $205.96 | 410133 |
| 2023-02-15 | 227.57 | $208.00 | 922329 |
| 2023-02-14 | 228.79 | $217.13 | 766636 |
| 2023-02-13 | 229.36 | $228.85 | 409816 |
| 2023-02-10 | 229.35 | $223.53 | 273766 |
| 2023-02-09 | 229.47 | $225.56 | 274317 |
| 2023-02-08 | 229.52 | $233.60 | 282844 |
| 2023-02-07 | 229.01 | $234.73 | 196594 |
| 2023-02-06 | 227.81 | $231.67 | 220762 |
| 2023-02-03 | 226.74 | $236.08 | 225898 |
| 2023-02-02 | 225.35 | $238.45 | 228487 |
| 2023-02-01 | 223.89 | $227.57 | 227161 |
| 2023-01-31 | 222.92 | $221.07 | 234155 |
| 2023-01-30 | 222.49 | $214.84 | 349971 |
| 2023-01-27 | 222.53 | $223.68 | 218686 |
| 2023-01-26 | 221.77 | $227.74 | 162525 |
| 2023-01-25 | 220.81 | $228.32 | 299175 |
| 2023-01-24 | 220.03 | $233.14 | 317859 |
| 2023-01-23 | 218.94 | $239.52 | 459567 |
| 2023-01-20 | 217.49 | $229.14 | 170480 |
| 2023-01-19 | 216.22 | $228.84 | 199006 |
| 2023-01-18 | 214.84 | $232.26 | 267568 |
| 2023-01-17 | 213.52 | $228.62 | 178991 |
| 2023-01-13 | 212.38 | $228.56 | 175752 |
| 2023-01-12 | 211.48 | $225.92 | 149941 |
| 2023-01-11 | 210.92 | $226.68 | 319791 |
| 2023-01-10 | 210.15 | $223.29 | 480876 |
| 2023-01-09 | 209.28 | $210.82 | 164999 |
| 2023-01-06 | 209.23 | $210.29 | 224996 |
| 2023-01-05 | 209.05 | $208.32 | 202639 |
| 2023-01-04 | 208.82 | $209.15 | 176868 |
| 2023-01-03 | 208.64 | $208.28 | 237815 |
| 2022-12-30 | 208.67 | $212.41 | 232190 |
| 2022-12-29 | 208.83 | $215.62 | 232938 |
| 2022-12-28 | 208.54 | $208.47 | 157716 |
| 2022-12-27 | 208.48 | $208.48 | 162646 |
| 2022-12-23 | 208.69 | $212.73 | 129960 |
| 2022-12-22 | 208.94 | $211.34 | 188687 |
| 2022-12-21 | 209.32 | $210.59 | 278305 |
| 2022-12-20 | 209.87 | $203.73 | 201694 |
| 2022-12-19 | 210.63 | $201.14 | 270332 |
| 2022-12-16 | 211.61 | $206.00 | 567486 |
| 2022-12-15 | 212.19 | $205.81 | 376163 |
| 2022-12-14 | 213.17 | $210.60 | 245263 |
| 2022-12-13 | 213.97 | $214.69 | 235874 |
| 2022-12-12 | 214.29 | $211.30 | 291118 |
| 2022-12-09 | 214.78 | $205.77 | 280578 |
| 2022-12-08 | 215.32 | $209.86 | 226759 |
| 2022-12-07 | 215.10 | $206.67 | 304114 |
| 2022-12-06 | 215.24 | $203.72 | 325065 |
| 2022-12-05 | 215.57 | $205.50 | 182741 |
| 2022-12-02 | 215.64 | $209.00 | 262477 |
| 2022-12-01 | 216.16 | $215.54 | 348324 |
| 2022-11-30 | 215.89 | $209.89 | 574842 |
| 2022-11-29 | 216.51 | $207.24 | 377694 |
| 2022-11-28 | 217.25 | $212.65 | 269577 |
| 2022-11-25 | 217.73 | $217.81 | 113676 |
| 2022-11-23 | 217.65 | $218.81 | 167170 |
| 2022-11-22 | 217.79 | $221.74 | 201695 |
| 2022-11-21 | 217.62 | $218.90 | 218169 |
| 2022-11-18 | 214.61 | $220.70 | 221903 |
| 2022-11-17 | 211.43 | $217.68 | 302451 |
| 2022-11-16 | 208.38 | $225.27 | 212790 |
| 2022-11-15 | 204.97 | $226.57 | 397706 |
| 2022-11-14 | 201.71 | $221.13 | 300336 |
| 2022-11-11 | 198.65 | $221.11 | 259296 |
| 2022-11-10 | 195.25 | $216.64 | 278636 |
| 2022-11-09 | 192.28 | $205.48 | 222143 |
| 2022-11-08 | 189.82 | $209.35 | 241023 |
| 2022-11-07 | 187.30 | $210.37 | 281982 |
| 2022-11-04 | 184.71 | $206.90 | 493037 |
| 2022-11-03 | 182.38 | $219.44 | 526180 |
| 2022-11-02 | 179.82 | $210.12 | 749228 |
| 2022-11-01 | 177.68 | $222.31 | 405939 |
| 2022-10-31 | 174.84 | $221.98 | 297779 |
| 2022-10-28 | 171.78 | $222.32 | 673469 |
| 2022-10-27 | 168.52 | $216.20 | 1.1M |
| 2022-10-26 | 165.52 | $221.50 | 1.5M |
| 2022-10-25 | 162.26 | $218.46 | 3.4M |
| 2022-10-24 | 158.77 | $158.64 | 541499 |
| 2022-10-21 | 158.22 | $157.14 | 404555 |
| 2022-10-20 | 157.63 | $156.63 | 328604 |
| 2022-10-19 | 157.54 | $157.09 | 298248 |
| 2022-10-18 | 157.48 | $161.42 | 343623 |
| 2022-10-17 | 157.19 | $159.97 | 342764 |
| 2022-10-14 | 156.95 | $153.06 | 295523 |
| 2022-10-13 | 156.84 | $157.31 | 389272 |
| 2022-10-12 | 156.54 | $156.13 | 360753 |
| 2022-10-11 | 156.21 | $158.94 | 350698 |
| 2022-10-10 | 155.91 | $158.60 | 193403 |
| 2022-10-07 | 156.39 | $160.33 | 297270 |
| 2022-10-06 | 156.53 | $168.26 | 307886 |
| 2022-10-05 | 156.01 | $167.40 | 260998 |
| 2022-10-04 | 155.31 | $165.35 | 266543 |
| 2022-10-03 | 154.29 | $160.80 | 360745 |
| 2022-09-30 | 153.53 | $157.17 | 561707 |
| 2022-09-29 | 153.05 | $156.14 | 295582 |
| 2022-09-28 | 152.62 | $156.41 | 427530 |
| 2022-09-27 | 152.35 | $148.53 | 281830 |
| 2022-09-26 | 152.68 | $147.71 | 444165 |
| 2022-09-23 | 153.24 | $145.38 | 624044 |
| 2022-09-22 | 154.43 | $154.83 | 393622 |
| 2022-09-21 | 155.07 | $155.78 | 498260 |
| 2022-09-20 | 155.46 | $155.67 | 429649 |
| 2022-09-19 | 156.01 | $155.12 | 451836 |
| 2022-09-16 | 156.83 | $150.87 | 1.1M |
| 2022-09-15 | 158.01 | $151.47 | 620044 |
| 2022-09-14 | 159.27 | $149.52 | 559994 |
| 2022-09-13 | 160.86 | $152.90 | 664359 |
| 2022-09-12 | 162.34 | $168.13 | 345633 |
| 2022-09-09 | 163.05 | $163.09 | 375823 |
| 2022-09-08 | 163.83 | $157.90 | 353277 |
| 2022-09-07 | 164.77 | $153.34 | 445124 |
| 2022-09-06 | 165.56 | $145.13 | 464039 |
| 2022-09-02 | 166.73 | $145.55 | 342814 |
| 2022-09-01 | 167.74 | $147.53 | 305388 |
| 2022-08-31 | 168.62 | $147.61 | 258076 |
| 2022-08-30 | 169.39 | $150.93 | 217627 |
| 2022-08-29 | 169.97 | $155.06 | 178181 |
| 2022-08-26 | 170.61 | $158.96 | 173498 |
| 2022-08-25 | 171.14 | $169.19 | 138713 |
| 2022-08-24 | 170.97 | $167.59 | 202332 |
| 2022-08-23 | 170.69 | $163.62 | 171332 |
| 2022-08-22 | 170.34 | $166.75 | 193379 |
| 2022-08-19 | 170.35 | $171.39 | 164539 |
| 2022-08-18 | 169.85 | $174.44 | 147169 |
| 2022-08-17 | 169.32 | $176.83 | 186272 |
| 2022-08-16 | 168.34 | $181.32 | 251618 |
| 2022-08-15 | 167.01 | $182.49 | 181994 |
| 2022-08-12 | 165.17 | $182.30 | 212951 |
| 2022-08-11 | 163.59 | $178.60 | 363332 |
| 2022-08-10 | 162.06 | $176.67 | 261434 |
| 2022-08-09 | 160.66 | $169.16 | 249905 |
| 2022-08-08 | 159.79 | $168.69 | 324011 |
| 2022-08-05 | 158.97 | $165.66 | 246039 |
| 2022-08-04 | 158.52 | $165.20 | 377379 |
| 2022-08-03 | 158.16 | $162.90 | 469442 |
| 2022-08-02 | 157.64 | $162.59 | 365959 |
| 2022-08-01 | 157.34 | $167.83 | 211509 |
| 2022-07-29 | 156.43 | $169.53 | 280800 |
| 2022-07-28 | 155.44 | $165.90 | 252954 |
| 2022-07-27 | 154.64 | $161.88 | 382486 |
| 2022-07-26 | 153.99 | $156.64 | 974611 |
| 2022-07-25 | 153.85 | $167.03 | 556224 |
| 2022-07-22 | 153.19 | $161.40 | 431435 |
| 2022-07-21 | 152.68 | $163.70 | 403306 |
| 2022-07-20 | 151.57 | $157.28 | 362637 |
| 2022-07-19 | 150.72 | $154.76 | 281104 |
| 2022-07-18 | 149.75 | $145.60 | 202334 |
| 2022-07-15 | 149.08 | $150.71 | 211806 |
| 2022-07-14 | 148.44 | $147.98 | 274712 |
| 2022-07-13 | 147.93 | $148.67 | 303965 |
| 2022-07-12 | 147.26 | $151.87 | 256983 |
| 2022-07-11 | 146.62 | $152.19 | 194557 |
| 2022-07-08 | 146.30 | $156.72 | 237790 |
| 2022-07-07 | 145.87 | $158.00 | 316938 |
| 2022-07-06 | 145.52 | $152.47 | 252519 |
| 2022-07-05 | 145.25 | $156.70 | 221508 |
| 2022-07-01 | 144.70 | $149.60 | 156035 |
| 2022-06-30 | 144.59 | $149.67 | 275917 |
| 2022-06-29 | 144.25 | $149.98 | 178427 |
| 2022-06-28 | 143.91 | $148.88 | 175787 |
| 2022-06-27 | 143.84 | $153.69 | 181414 |
| 2022-06-24 | 142.93 | $153.89 | 590648 |
| 2022-06-23 | 141.85 | $151.33 | 284648 |
| 2022-06-22 | 140.94 | $141.32 | 319603 |
| 2022-06-21 | 140.56 | $140.28 | 530544 |
| 2022-06-17 | 140.24 | $135.36 | 812567 |
| 2022-06-16 | 140.17 | $132.27 | 319987 |
| 2022-06-15 | 140.13 | $138.02 | 419263 |
| 2022-06-14 | 140.15 | $137.59 | 369328 |
| 2022-06-13 | 140.27 | $135.45 | 464618 |
| 2022-06-10 | 140.47 | $139.01 | 365649 |
| 2022-06-09 | 140.18 | $145.85 | 213107 |
| 2022-06-08 | 139.43 | $148.07 | 402742 |
| 2022-06-07 | 138.73 | $150.87 | 236784 |
| 2022-06-06 | 137.73 | $147.12 | 345482 |
| 2022-06-03 | 137.18 | $145.82 | 282473 |
| 2022-06-02 | 136.78 | $147.26 | 375512 |
| 2022-06-01 | 136.55 | $142.96 | 384295 |
| 2022-05-31 | 136.25 | $143.24 | 407427 |
| 2022-05-27 | 135.97 | $147.37 | 403512 |
| 2022-05-26 | 135.28 | $135.54 | 264269 |
| 2022-05-25 | 135.10 | $132.17 | 341863 |
| 2022-05-24 | 135.00 | $133.32 | 339747 |
| 2022-05-23 | 134.96 | $133.72 | 291394 |
| 2022-05-20 | 135.68 | $133.87 | 421927 |
| 2022-05-19 | 136.51 | $133.80 | 326151 |
| 2022-05-18 | 137.49 | $131.45 | 598534 |
| 2022-05-17 | 138.92 | $138.45 | 359558 |
| 2022-05-16 | 139.81 | $140.00 | 289524 |
| 2022-05-13 | 140.43 | $139.53 | 390559 |
| 2022-05-12 | 141.35 | $133.19 | 448170 |
| 2022-05-11 | 142.76 | $130.77 | 341601 |
| 2022-05-10 | 144.15 | $134.10 | 374014 |
| 2022-05-09 | 145.40 | $130.87 | 426208 |
| 2022-05-06 | 147.09 | $136.11 | 357388 |
| 2022-05-05 | 148.59 | $137.97 | 433037 |
| 2022-05-04 | 149.72 | $142.53 | 357486 |
| 2022-05-03 | 150.87 | $136.97 | 311397 |
| 2022-05-02 | 152.39 | $137.68 | 349854 |
| 2022-04-29 | 153.90 | $133.57 | 308909 |
| 2022-04-28 | 155.40 | $131.86 | 435683 |
| 2022-04-27 | 156.99 | $130.20 | 512749 |
| 2022-04-26 | 158.76 | $132.60 | 912188 |
| 2022-04-25 | 160.12 | $148.00 | 634664 |
| 2022-04-22 | 160.64 | $150.62 | 239865 |
| 2022-04-21 | 161.13 | $153.34 | 164871 |
| 2022-04-20 | 161.35 | $160.08 | 174733 |
| 2022-04-19 | 161.65 | $156.22 | 259348 |
| 2022-04-18 | 162.05 | $152.29 | 220917 |
| 2022-04-14 | 162.73 | $158.10 | 119266 |
| 2022-04-13 | 162.99 | $161.33 | 111311 |
| 2022-04-12 | 162.61 | $158.61 | 161800 |
| 2022-04-11 | 162.01 | $159.00 | 134149 |
| 2022-04-08 | 161.30 | $164.77 | 112328 |
| 2022-04-07 | 160.13 | $166.03 | 221030 |
| 2022-04-06 | 159.23 | $160.54 | 224876 |
| 2022-04-05 | 158.79 | $165.63 | 156410 |
| 2022-04-04 | 157.64 | $167.24 | 148968 |
| 2022-04-01 | 156.71 | $168.03 | 179619 |
| 2022-03-31 | 155.82 | $163.59 | 398240 |
| 2022-03-30 | 155.07 | $163.48 | 150489 |
| 2022-03-29 | 154.50 | $165.71 | 153082 |
| 2022-03-28 | 153.81 | $159.80 | 115519 |
| 2022-03-25 | 153.46 | $158.29 | 128238 |
| 2022-03-24 | 153.21 | $160.51 | 160812 |
| 2022-03-23 | 152.54 | $157.69 | 150737 |
| 2022-03-22 | 151.66 | $166.23 | 166878 |
| 2022-03-21 | 150.35 | $164.05 | 155497 |
| 2022-03-18 | 149.30 | $165.95 | 438484 |
| 2022-03-17 | 148.12 | $163.34 | 359824 |
| 2022-03-16 | 147.28 | $153.80 | 290813 |
| 2022-03-15 | 146.54 | $146.43 | 334041 |
| 2022-03-14 | 147.93 | $144.96 | 317297 |
| 2022-03-11 | 149.42 | $141.20 | 414193 |
| 2022-03-10 | 151.17 | $148.21 | 321934 |
| 2022-03-09 | 152.70 | $151.62 | 188241 |
| 2022-03-08 | 153.92 | $142.74 | 344206 |
| 2022-03-07 | 155.36 | $148.57 | 436680 |
| 2022-03-04 | 156.52 | $150.15 | 392956 |
| 2022-03-03 | 157.47 | $148.68 | 250316 |
| 2022-03-02 | 158.95 | $151.98 | 228759 |
| 2022-03-01 | 160.15 | $151.90 | 341729 |
| 2022-02-28 | 161.43 | $152.97 | 506734 |
| 2022-02-25 | 162.26 | $153.26 | 413608 |
| 2022-02-24 | 162.85 | $147.04 | 487865 |
| 2022-02-23 | 163.80 | $140.20 | 445546 |
| 2022-02-22 | 165.18 | $140.03 | 443037 |
| 2022-02-18 | 166.77 | $143.01 | 427838 |
| 2022-02-17 | 167.86 | $142.26 | 560845 |
| 2022-02-16 | 169.21 | $146.64 | 966607 |
| 2022-02-15 | 170.18 | $138.87 | 2.3M |
| 2022-02-14 | 171.74 | $174.23 | 395761 |
| 2022-02-11 | 171.86 | $174.90 | 304683 |
| 2022-02-10 | 172.13 | $176.20 | 208112 |
| 2022-02-09 | 172.61 | $178.70 | 234539 |
| 2022-02-08 | 173.36 | $176.13 | 322043 |
| 2022-02-07 | 173.90 | $171.54 | 415076 |
| 2022-02-04 | 174.73 | $171.75 | 1.2M |
| 2022-02-03 | 175.76 | $169.20 | 671333 |
| 2022-02-02 | 176.89 | $178.11 | 397142 |
| 2022-02-01 | 178.22 | $176.07 | 281335 |
| 2022-01-31 | 180.13 | $177.46 | 278121 |
| 2022-01-28 | 182.14 | $169.50 | 216776 |
| 2022-01-27 | 184.62 | $165.25 | 210059 |
| 2022-01-26 | 187.38 | $165.99 | 256277 |
| 2022-01-25 | 189.99 | $167.84 | 352999 |
| 2022-01-24 | 193.00 | $171.72 | 341948 |
| 2022-01-21 | 195.58 | $164.78 | 329530 |
| 2022-01-20 | 198.43 | $169.37 | 278779 |
| 2022-01-19 | 200.83 | $165.89 | 274872 |
| 2022-01-18 | 203.22 | $170.23 | 296364 |
| 2022-01-14 | 205.46 | $176.55 | 312004 |
| 2022-01-13 | 207.11 | $180.28 | 161118 |
| 2022-01-12 | 208.61 | $185.80 | 193626 |
| 2022-01-11 | 209.45 | $193.67 | 337220 |
| 2022-01-10 | 210.08 | $187.08 | 382197 |
| 2022-01-07 | 210.95 | $188.01 | 169090 |
| 2022-01-06 | 211.87 | $192.45 | 185017 |
| 2022-01-05 | 212.93 | $191.72 | 201775 |
| 2022-01-04 | 214.03 | $204.68 | 174922 |
| 2022-01-03 | 214.04 | $214.31 | 168419 |
| 2021-12-31 | 213.64 | $217.64 | 108657 |
| 2021-12-30 | 213.31 | $219.08 | 85038 |
| 2021-12-29 | 212.81 | $220.47 | 77725 |
| 2021-12-28 | 212.16 | $218.30 | 114973 |
| 2021-12-27 | 211.70 | $227.90 | 147801 |
| 2021-12-23 | 210.81 | $223.37 | 134535 |
| 2021-12-22 | 210.34 | $221.78 | 209768 |
| 2021-12-21 | 209.88 | $217.42 | 157370 |
| 2021-12-20 | 210.04 | $213.74 | 196972 |
| 2021-12-17 | 210.70 | $214.87 | 488579 |
| 2021-12-16 | 211.27 | $209.60 | 240609 |
| 2021-12-15 | 212.16 | $210.32 | 144862 |
| 2021-12-14 | 212.89 | $202.50 | 139362 |
| 2021-12-13 | 213.71 | $206.26 | 124785 |
| 2021-12-10 | 214.49 | $204.66 | 97554 |
| 2021-12-09 | 215.30 | $206.34 | 206704 |
| 2021-12-08 | 215.94 | $213.65 | 147082 |
| 2021-12-07 | 216.41 | $213.68 | 157222 |
| 2021-12-06 | 216.96 | $204.98 | 199674 |
| 2021-12-03 | 218.00 | $206.14 | 122900 |
| 2021-12-02 | 219.06 | $211.23 | 125591 |
| 2021-12-01 | 219.72 | $209.07 | 248857 |
| 2021-11-30 | 220.60 | $207.41 | 190682 |
| 2021-11-29 | 221.55 | $209.09 | 147700 |
| 2021-11-26 | 222.43 | $210.01 | 140188 |
| 2021-11-24 | 222.91 | $214.01 | 115783 |
| 2021-11-23 | 222.74 | $212.62 | 221350 |
| 2021-11-22 | 222.76 | $220.59 | 224028 |
| 2021-11-19 | 221.15 | $227.01 | 163754 |
| 2021-11-18 | 219.15 | $226.27 | 132103 |
| 2021-11-17 | 217.14 | $227.41 | 115536 |
| 2021-11-16 | 215.17 | $224.88 | 144807 |
| 2021-11-15 | 213.21 | $218.81 | 130612 |
| 2021-11-12 | 211.56 | $221.87 | 69890 |
| 2021-11-11 | 209.82 | $220.97 | 106730 |
| 2021-11-10 | 208.10 | $219.00 | 151664 |
| 2021-11-09 | 206.33 | $223.20 | 88456 |
| 2021-11-08 | 204.31 | $224.56 | 132317 |
| 2021-11-05 | 202.30 | $225.84 | 171981 |
| 2021-11-04 | 200.45 | $227.44 | 103844 |
| 2021-11-03 | 198.73 | $224.24 | 170191 |
| 2021-11-02 | 197.15 | $226.83 | 122596 |
| 2021-11-01 | 195.47 | $226.41 | 152459 |
| 2021-10-29 | 193.72 | $226.55 | 191377 |
| 2021-10-28 | 192.18 | $219.71 | 194793 |
| 2021-10-27 | 190.66 | $210.60 | 268953 |
| 2021-10-26 | 189.51 | $213.02 | 893849 |
| 2021-10-25 | 188.24 | $188.38 | 250198 |
| 2021-10-22 | 188.37 | $187.04 | 99496 |
| 2021-10-21 | 188.93 | $186.03 | 142190 |
| 2021-10-20 | 189.39 | $188.05 | 107382 |
| 2021-10-19 | 189.52 | $185.67 | 87948 |
| 2021-10-18 | 189.49 | $185.82 | 115274 |
| 2021-10-15 | 189.33 | $187.08 | 137240 |
| 2021-10-14 | 189.27 | $186.61 | 69342 |
| 2021-10-13 | 189.18 | $183.55 | 76944 |
| 2021-10-12 | 188.96 | $182.74 | 109055 |
| 2021-10-11 | 188.88 | $184.38 | 87584 |
| 2021-10-08 | 188.94 | $188.80 | 111914 |
| 2021-10-07 | 189.09 | $193.16 | 159651 |
| 2021-10-06 | 189.09 | $192.50 | 107755 |
| 2021-10-05 | 189.06 | $193.30 | 135521 |
| 2021-10-04 | 189.09 | $191.50 | 206022 |
| 2021-10-01 | 189.27 | $195.63 | 176036 |
| 2021-09-30 | 189.19 | $189.28 | 254407 |
| 2021-09-29 | 189.11 | $187.66 | 176126 |
| 2021-09-28 | 188.84 | $187.57 | 172315 |
| 2021-09-27 | 188.69 | $191.03 | 163622 |
| 2021-09-24 | 188.17 | $198.21 | 163259 |
| 2021-09-23 | 187.24 | $195.24 | 152810 |
| 2021-09-22 | 186.51 | $190.76 | 147605 |
| 2021-09-21 | 185.98 | $184.96 | 104252 |
| 2021-09-20 | 185.70 | $182.55 | 183160 |
| 2021-09-17 | 185.49 | $186.02 | 351948 |
| 2021-09-16 | 185.01 | $184.76 | 182195 |
| 2021-09-15 | 184.64 | $179.17 | 217708 |
| 2021-09-14 | 184.66 | $181.07 | 267066 |
| 2021-09-13 | 184.84 | $185.63 | 197304 |
| 2021-09-10 | 184.45 | $191.71 | 666452 |
| 2021-09-09 | 183.50 | $193.19 | 196399 |
| 2021-09-08 | 182.35 | $192.03 | 154798 |
| 2021-09-07 | 181.41 | $193.81 | 222462 |
| 2021-09-03 | 180.48 | $195.17 | 225236 |
| 2021-09-02 | 179.62 | $193.91 | 349680 |
| 2021-09-01 | 178.93 | $187.68 | 158715 |
| 2021-08-31 | 178.43 | $182.35 | 155204 |
| 2021-08-30 | 178.14 | $184.51 | 144360 |
| 2021-08-27 | 177.69 | $180.64 | 165401 |
| 2021-08-26 | 177.46 | $179.69 | 105885 |
| 2021-08-25 | 177.26 | $180.65 | 91030 |
| 2021-08-24 | 176.96 | $180.14 | 104815 |
| 2021-08-23 | 176.51 | $179.28 | 65279 |
| 2021-08-20 | 176.62 | $178.36 | 86991 |
| 2021-08-19 | 176.81 | $176.47 | 86758 |
| 2021-08-18 | 176.99 | $177.42 | 102601 |
| 2021-08-17 | 177.24 | $179.45 | 157710 |
| 2021-08-16 | 177.45 | $184.75 | 185187 |
| 2021-08-13 | 177.03 | $177.69 | 96323 |
| 2021-08-12 | 177.29 | $172.84 | 76040 |
| 2021-08-11 | 177.76 | $170.18 | 120467 |
| 2021-08-10 | 178.39 | $173.17 | 141969 |
| 2021-08-09 | 178.91 | $175.33 | 110587 |
| 2021-08-06 | 179.38 | $177.89 | 138267 |
| 2021-08-05 | 179.69 | $180.15 | 165909 |
| 2021-08-04 | 179.69 | $177.54 | 171402 |
| 2021-08-03 | 179.72 | $176.64 | 106296 |
| 2021-08-02 | 179.91 | $175.56 | 146384 |
| 2021-07-30 | 180.12 | $175.94 | 128634 |
| 2021-07-29 | 180.24 | $175.71 | 122293 |
| 2021-07-28 | 180.29 | $174.69 | 235757 |
| 2021-07-27 | 180.43 | $171.14 | 454007 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
538.44
2026-07-24
Close Price
$601.38
Vol: 492279
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
136.88
Average
306.24
Maximum
597.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 538.44 | $601.38 | 492279 |
| 2026-07-23 | 531.82 | $605.82 | 1.2M |
| 2026-07-22 | 524.03 | $528.12 | 523200 |
| 2026-07-21 | 523.60 | $531.67 | 281544 |
| 2026-07-20 | 522.75 | $527.93 | 283507 |
| 2026-07-17 | 522.20 | $537.73 | 231200 |
| 2026-07-16 | 520.57 | $537.92 | 260400 |
| 2026-07-15 | 518.74 | $529.23 | 283100 |
| 2026-07-14 | 517.64 | $536.17 | 286900 |
| 2026-07-13 | 515.69 | $530.19 | 261800 |
| 2026-07-10 | 514.16 | $538.23 | 177536 |
| 2026-07-09 | 511.63 | $535.50 | 410600 |
| 2026-07-08 | 509.11 | $531.99 | 347500 |
| 2026-07-07 | 506.71 | $546.29 | 357600 |
| 2026-07-06 | 502.54 | $565.09 | 234200 |
| 2026-07-02 | 495.96 | $557.60 | 356600 |
| 2026-07-01 | 489.47 | $543.57 | 312635 |
| 2026-06-30 | 483.77 | $529.59 | 335600 |
| 2026-06-29 | 478.95 | $534.72 | 390800 |
| 2026-06-26 | 473.08 | $527.07 | 399920 |
| 2026-06-25 | 467.39 | $519.96 | 400918 |
| 2026-06-24 | 461.86 | $512.79 | 503500 |
| 2026-06-23 | 456.50 | $473.48 | 312103 |
| 2026-06-22 | 454.71 | $455.66 | 385400 |
| 2026-06-18 | 454.61 | $460.20 | 472736 |
| 2026-06-17 | 454.03 | $457.09 | 240100 |
| 2026-06-16 | 453.70 | $461.60 | 224700 |
| 2026-06-15 | 452.87 | $467.50 | 265938 |
| 2026-06-12 | 451.33 | $467.34 | 297334 |
| 2026-06-11 | 449.65 | $475.07 | 249700 |
| 2026-06-10 | 446.97 | $465.73 | 278800 |
| 2026-06-09 | 445.00 | $466.79 | 284301 |
| 2026-06-08 | 442.70 | $457.90 | 186819 |
| 2026-06-05 | 441.10 | $454.25 | 190600 |
| 2026-06-04 | 439.72 | $458.69 | 221320 |
| 2026-06-03 | 437.72 | $450.82 | 240137 |
| 2026-06-02 | 436.34 | $445.59 | 298835 |
| 2026-06-01 | 435.37 | $451.47 | 251200 |
| 2026-05-29 | 433.67 | $447.11 | 288607 |
| 2026-05-28 | 432.26 | $448.12 | 484000 |
| 2026-05-27 | 430.59 | $428.00 | 210069 |
| 2026-05-26 | 430.86 | $429.11 | 293554 |
| 2026-05-22 | 431.05 | $432.80 | 233227 |
| 2026-05-21 | 430.86 | $430.10 | 320229 |
| 2026-05-20 | 430.94 | $421.87 | 376203 |
| 2026-05-19 | 431.90 | $419.91 | 294505 |
| 2026-05-18 | 433.16 | $420.67 | 301200 |
| 2026-05-15 | 434.48 | $415.27 | 286800 |
| 2026-05-14 | 436.50 | $419.17 | 252400 |
| 2026-05-13 | 438.32 | $423.76 | 474000 |
| 2026-05-12 | 439.85 | $419.75 | 363540 |
| 2026-05-11 | 441.97 | $417.29 | 405166 |
| 2026-05-08 | 444.57 | $424.00 | 291516 |
| 2026-05-07 | 446.73 | $428.71 | 346709 |
| 2026-05-06 | 448.63 | $426.79 | 356511 |
| 2026-05-05 | 450.93 | $430.32 | 421432 |
| 2026-05-04 | 453.10 | $417.02 | 383530 |
| 2026-05-01 | 456.90 | $417.54 | 284037 |
| 2026-04-30 | 461.04 | $418.66 | 331921 |
| 2026-04-29 | 465.50 | $413.59 | 468411 |
| 2026-04-28 | 470.96 | $409.65 | 797900 |
| 2026-04-27 | 477.42 | $421.37 | 618216 |
| 2026-04-24 | 483.32 | $410.54 | 907677 |
| 2026-04-23 | 490.98 | $393.42 | 1.6M |
| 2026-04-22 | 501.25 | $508.46 | 445700 |
| 2026-04-21 | 500.49 | $514.90 | 366500 |
| 2026-04-20 | 498.97 | $528.44 | 348200 |
| 2026-04-17 | 495.87 | $520.60 | 629940 |
| 2026-04-16 | 493.27 | $515.65 | 345112 |
| 2026-04-15 | 490.91 | $518.54 | 547800 |
| 2026-04-14 | 488.00 | $520.00 | 326300 |
| 2026-04-13 | 484.64 | $501.23 | 203900 |
| 2026-04-10 | 482.89 | $493.53 | 192107 |
| 2026-04-09 | 481.77 | $501.50 | 364439 |
| 2026-04-08 | 479.69 | $520.65 | 507100 |
| 2026-04-07 | 475.38 | $508.52 | 329532 |
| 2026-04-06 | 471.89 | $496.00 | 294134 |
| 2026-04-02 | 469.36 | $498.34 | 284409 |
| 2026-04-01 | 466.30 | $489.48 | 255908 |
| 2026-03-31 | 463.87 | $480.19 | 322965 |
| 2026-03-30 | 462.15 | $460.30 | 233405 |
| 2026-03-27 | 462.34 | $451.20 | 213252 |
| 2026-03-26 | 463.51 | $466.60 | 226439 |
| 2026-03-25 | 463.19 | $466.80 | 397823 |
| 2026-03-24 | 462.81 | $460.74 | 197713 |
| 2026-03-23 | 463.03 | $456.93 | 250100 |
| 2026-03-20 | 463.67 | $452.51 | 581300 |
| 2026-03-19 | 464.84 | $460.92 | 286818 |
| 2026-03-18 | 465.26 | $454.80 | 258500 |
| 2026-03-17 | 466.36 | $455.15 | 326700 |
| 2026-03-16 | 467.54 | $453.64 | 291900 |
| 2026-03-13 | 469.00 | $450.41 | 327700 |
| 2026-03-12 | 470.96 | $443.85 | 373724 |
| 2026-03-11 | 473.81 | $477.72 | 424535 |
| 2026-03-10 | 473.40 | $466.79 | 333400 |
| 2026-03-09 | 474.09 | $478.54 | 312729 |
| 2026-03-06 | 473.63 | $470.59 | 357233 |
| 2026-03-05 | 473.95 | $469.38 | 228600 |
| 2026-03-04 | 474.43 | $465.86 | 374600 |
| 2026-03-03 | 475.33 | $465.38 | 254619 |
| 2026-03-02 | 476.37 | $457.47 | 268817 |
| 2026-02-27 | 478.36 | $451.76 | 422149 |
| 2026-02-26 | 481.16 | $447.09 | 307618 |
| 2026-02-25 | 484.75 | $438.08 | 372240 |
| 2026-02-24 | 489.66 | $442.20 | 289500 |
| 2026-02-23 | 494.66 | $444.96 | 408600 |
| 2026-02-20 | 499.89 | $453.77 | 394100 |
| 2026-02-19 | 504.75 | $446.44 | 402400 |
| 2026-02-18 | 510.88 | $446.17 | 621900 |
| 2026-02-17 | 517.70 | $428.18 | 429923 |
| 2026-02-13 | 527.12 | $428.03 | 729200 |
| 2026-02-12 | 537.55 | $416.04 | 681900 |
| 2026-02-11 | 550.34 | $423.93 | 691454 |
| 2026-02-10 | 563.65 | $446.05 | 1.0M |
| 2026-02-09 | 576.03 | $530.35 | 793200 |
| 2026-02-06 | 580.83 | $542.04 | 752521 |
| 2026-02-05 | 584.92 | $541.27 | 336302 |
| 2026-02-04 | 589.51 | $561.52 | 344700 |
| 2026-02-03 | 592.46 | $568.53 | 333213 |
| 2026-02-02 | 594.98 | $588.17 | 324842 |
| 2026-01-30 | 595.69 | $582.48 | 224500 |
| 2026-01-29 | 597.08 | $593.07 | 192501 |
| 2026-01-28 | 597.51 | $597.91 | 169200 |
| 2026-01-27 | 597.46 | $602.25 | 140609 |
| 2026-01-26 | 596.96 | $602.06 | 205100 |
| 2026-01-23 | 596.42 | $588.05 | 301649 |
| 2026-01-22 | 597.31 | $606.27 | 182885 |
| 2026-01-21 | 596.36 | $620.59 | 251248 |
| 2026-01-20 | 593.81 | $602.40 | 207200 |
| 2026-01-16 | 592.91 | $610.90 | 232700 |
| 2026-01-15 | 591.01 | $618.04 | 207100 |
| 2026-01-14 | 588.17 | $616.45 | 196117 |
| 2026-01-13 | 585.19 | $608.43 | 265000 |
| 2026-01-12 | 582.75 | $599.21 | 274600 |
| 2026-01-09 | 581.01 | $595.00 | 189214 |
| 2026-01-08 | 579.54 | $600.02 | 235707 |
| 2026-01-07 | 577.38 | $613.09 | 234300 |
| 2026-01-06 | 573.63 | $608.89 | 206726 |
| 2026-01-05 | 569.91 | $586.83 | 189200 |
| 2026-01-02 | 568.13 | $571.02 | 129719 |
| 2025-12-31 | 567.83 | $561.65 | 166319 |
| 2025-12-30 | 568.48 | $568.85 | 256900 |
| 2025-12-29 | 568.44 | $569.98 | 133200 |
| 2025-12-26 | 568.28 | $567.56 | 163215 |
| 2025-12-24 | 568.36 | $571.86 | 76000 |
| 2025-12-23 | 567.99 | $569.70 | 193905 |
| 2025-12-22 | 567.81 | $571.53 | 207400 |
| 2025-12-19 | 567.41 | $568.36 | 378445 |
| 2025-12-18 | 567.31 | $560.21 | 240335 |
| 2025-12-17 | 568.06 | $557.07 | 174100 |
| 2025-12-16 | 569.22 | $558.74 | 263528 |
| 2025-12-15 | 570.32 | $559.13 | 262400 |
| 2025-12-12 | 571.50 | $557.90 | 141815 |
| 2025-12-11 | 572.93 | $566.15 | 198721 |
| 2025-12-10 | 573.65 | $560.75 | 256700 |
| 2025-12-09 | 575.00 | $544.08 | 210303 |
| 2025-12-08 | 578.26 | $549.17 | 216856 |
| 2025-12-05 | 581.32 | $548.12 | 353545 |
| 2025-12-04 | 584.82 | $544.77 | 580100 |
| 2025-12-03 | 589.03 | $576.49 | 245200 |
| 2025-12-02 | 590.35 | $583.70 | 327500 |
| 2025-12-01 | 591.05 | $587.98 | 284505 |
| 2025-11-28 | 591.38 | $592.46 | 203500 |
| 2025-11-26 | 591.26 | $606.60 | 305243 |
| 2025-11-25 | 589.65 | $611.81 | 352109 |
| 2025-11-24 | 587.32 | $618.49 | 555600 |
| 2025-11-21 | 584.03 | $591.82 | 253200 |
| 2025-11-20 | 583.21 | $586.16 | 137236 |
| 2025-11-19 | 582.90 | $592.18 | 220900 |
| 2025-11-18 | 581.93 | $590.18 | 219112 |
| 2025-11-17 | 581.06 | $585.76 | 156718 |
| 2025-11-14 | 580.56 | $590.09 | 184600 |
| 2025-11-13 | 579.56 | $591.32 | 236100 |
| 2025-11-12 | 578.32 | $597.60 | 172240 |
| 2025-11-11 | 576.29 | $602.77 | 368036 |
| 2025-11-10 | 573.51 | $600.44 | 244327 |
| 2025-11-07 | 570.67 | $589.15 | 235542 |
| 2025-11-06 | 568.73 | $592.19 | 269008 |
| 2025-11-05 | 566.26 | $598.81 | 296933 |
| 2025-11-04 | 562.83 | $594.53 | 206555 |
| 2025-11-03 | 559.49 | $594.02 | 271400 |
| 2025-10-31 | 555.86 | $584.91 | 220200 |
| 2025-10-30 | 552.80 | $580.37 | 212000 |
| 2025-10-29 | 549.90 | $584.57 | 264815 |
| 2025-10-28 | 546.25 | $580.53 | 398700 |
| 2025-10-27 | 542.64 | $596.48 | 396900 |
| 2025-10-24 | 536.97 | $605.20 | 343109 |
| 2025-10-23 | 529.79 | $596.61 | 756016 |
| 2025-10-22 | 522.76 | $546.74 | 773523 |
| 2025-10-21 | 520.23 | $545.64 | 519477 |
| 2025-10-20 | 517.56 | $544.41 | 245136 |
| 2025-10-17 | 514.73 | $528.07 | 176262 |
| 2025-10-16 | 513.33 | $521.21 | 340743 |
| 2025-10-15 | 512.50 | $514.32 | 257618 |
| 2025-10-14 | 512.31 | $516.93 | 362300 |
| 2025-10-13 | 511.82 | $527.40 | 471605 |
| 2025-10-10 | 510.18 | $501.22 | 405500 |
| 2025-10-09 | 511.13 | $518.69 | 233044 |
| 2025-10-08 | 510.33 | $531.00 | 204450 |
| 2025-10-07 | 508.15 | $531.85 | 229200 |
| 2025-10-06 | 505.66 | $530.30 | 279900 |
| 2025-10-03 | 503.07 | $532.49 | 292600 |
| 2025-10-02 | 499.97 | $536.17 | 468639 |
| 2025-10-01 | 496.16 | $543.90 | 610944 |
| 2025-09-30 | 491.13 | $514.16 | 387700 |
| 2025-09-29 | 488.71 | $500.76 | 163811 |
| 2025-09-26 | 487.44 | $496.79 | 169729 |
| 2025-09-25 | 486.46 | $487.95 | 191310 |
| 2025-09-24 | 486.30 | $497.32 | 182537 |
| 2025-09-23 | 485.14 | $496.14 | 166900 |
| 2025-09-22 | 483.98 | $498.09 | 155900 |
| 2025-09-19 | 482.50 | $498.60 | 744028 |
| 2025-09-18 | 480.80 | $501.94 | 267800 |
| 2025-09-17 | 478.58 | $497.83 | 294609 |
| 2025-09-16 | 476.55 | $490.77 | 200500 |
| 2025-09-15 | 475.05 | $496.41 | 337434 |
| 2025-09-12 | 472.80 | $490.64 | 372000 |
| 2025-09-11 | 470.93 | $497.59 | 298349 |
| 2025-09-10 | 468.12 | $476.69 | 342700 |
| 2025-09-09 | 467.22 | $485.59 | 450202 |
| 2025-09-08 | 465.28 | $492.09 | 453400 |
| 2025-09-05 | 462.46 | $486.98 | 233800 |
| 2025-09-04 | 459.88 | $482.34 | 252700 |
| 2025-09-03 | 457.52 | $481.23 | 325321 |
| 2025-09-02 | 455.02 | $473.34 | 380143 |
| 2025-08-29 | 453.09 | $475.51 | 408536 |
| 2025-08-28 | 450.73 | $472.94 | 202838 |
| 2025-08-27 | 448.39 | $473.48 | 296564 |
| 2025-08-26 | 445.75 | $469.29 | 239000 |
| 2025-08-25 | 443.28 | $466.80 | 230010 |
| 2025-08-22 | 440.80 | $463.64 | 328990 |
| 2025-08-21 | 438.40 | $453.34 | 440946 |
| 2025-08-20 | 436.82 | $465.72 | 391100 |
| 2025-08-19 | 433.78 | $462.14 | 323421 |
| 2025-08-18 | 430.80 | $462.91 | 241025 |
| 2025-08-15 | 427.42 | $457.85 | 227324 |
| 2025-08-14 | 424.21 | $458.66 | 347040 |
| 2025-08-13 | 420.59 | $468.00 | 517644 |
| 2025-08-12 | 415.60 | $459.29 | 324500 |
| 2025-08-11 | 411.00 | $449.77 | 567469 |
| 2025-08-08 | 406.91 | $434.35 | 281124 |
| 2025-08-07 | 404.03 | $428.79 | 266492 |
| 2025-08-06 | 401.42 | $430.37 | 368700 |
| 2025-08-05 | 398.37 | $436.30 | 428700 |
| 2025-08-04 | 394.38 | $432.43 | 294186 |
| 2025-08-01 | 390.37 | $423.09 | 517836 |
| 2025-07-31 | 386.93 | $427.20 | 504504 |
| 2025-07-30 | 382.69 | $437.78 | 508391 |
| 2025-07-29 | 376.89 | $447.92 | 635372 |
| 2025-07-28 | 369.42 | $453.05 | 548200 |
| 2025-07-25 | 360.61 | $447.49 | 763727 |
| 2025-07-24 | 351.47 | $455.68 | 909000 |
| 2025-07-23 | 340.50 | $437.41 | 1.8M |
| 2025-07-22 | 330.30 | $477.73 | 4.5M |
| 2025-07-21 | 314.78 | $308.88 | 1.1M |
| 2025-07-18 | 315.40 | $311.87 | 375033 |
| 2025-07-17 | 315.77 | $319.16 | 323700 |
| 2025-07-16 | 315.41 | $314.83 | 324337 |
| 2025-07-15 | 315.47 | $312.71 | 274821 |
| 2025-07-14 | 315.76 | $320.36 | 352600 |
| 2025-07-11 | 315.28 | $323.50 | 293644 |
| 2025-07-10 | 314.42 | $328.24 | 415900 |
| 2025-07-09 | 312.96 | $320.95 | 412827 |
| 2025-07-08 | 312.12 | $322.50 | 342600 |
| 2025-07-07 | 311.03 | $318.90 | 372200 |
| 2025-07-03 | 310.20 | $321.50 | 175600 |
| 2025-07-02 | 309.01 | $326.03 | 379000 |
| 2025-07-01 | 307.22 | $321.07 | 408201 |
| 2025-06-30 | 305.76 | $313.86 | 206800 |
| 2025-06-27 | 304.91 | $310.69 | 678000 |
| 2025-06-26 | 304.30 | $306.80 | 377331 |
| 2025-06-25 | 304.03 | $311.14 | 438400 |
| 2025-06-24 | 303.29 | $315.28 | 386200 |
| 2025-06-23 | 302.02 | $308.64 | 566610 |
| 2025-06-20 | 301.33 | $309.36 | 953800 |
| 2025-06-18 | 300.48 | $302.69 | 656130 |
| 2025-06-17 | 300.25 | $297.92 | 471701 |
| 2025-06-16 | 300.49 | $300.98 | 313700 |
| 2025-06-13 | 300.44 | $298.25 | 327943 |
| 2025-06-12 | 300.67 | $304.00 | 341200 |
| 2025-06-11 | 300.32 | $302.31 | 315400 |
| 2025-06-10 | 300.11 | $305.90 | 211700 |
| 2025-06-09 | 299.50 | $298.32 | 262534 |
| 2025-06-06 | 299.63 | $296.50 | 421400 |
| 2025-06-05 | 299.96 | $293.58 | 525600 |
| 2025-06-04 | 300.63 | $312.74 | 395900 |
| 2025-06-03 | 299.35 | $306.07 | 359200 |
| 2025-06-02 | 298.65 | $297.81 | 306600 |
| 2025-05-30 | 298.73 | $294.90 | 315100 |
| 2025-05-29 | 299.14 | $297.05 | 232643 |
| 2025-05-28 | 299.36 | $293.81 | 216835 |
| 2025-05-27 | 299.94 | $298.59 | 195018 |
| 2025-05-23 | 300.08 | $294.89 | 266219 |
| 2025-05-22 | 300.63 | $293.03 | 382937 |
| 2025-05-21 | 301.43 | $295.77 | 371100 |
| 2025-05-20 | 302.03 | $306.62 | 206200 |
| 2025-05-19 | 301.54 | $305.98 | 189000 |
| 2025-05-16 | 301.07 | $305.66 | 239605 |
| 2025-05-15 | 300.59 | $296.41 | 485219 |
| 2025-05-14 | 301.03 | $291.73 | 608805 |
| 2025-05-13 | 302.01 | $310.15 | 275127 |
| 2025-05-12 | 301.15 | $313.74 | 321100 |
| 2025-05-09 | 299.83 | $296.03 | 199940 |
| 2025-05-08 | 300.23 | $300.81 | 340317 |
| 2025-05-07 | 300.17 | $299.99 | 457039 |
| 2025-05-06 | 300.19 | $288.77 | 761356 |
| 2025-05-05 | 301.39 | $300.49 | 297229 |
| 2025-05-02 | 301.48 | $305.11 | 313504 |
| 2025-05-01 | 301.10 | $302.25 | 436225 |
| 2025-04-30 | 300.98 | $308.39 | 364300 |
| 2025-04-29 | 300.20 | $306.35 | 490900 |
| 2025-04-28 | 299.56 | $298.18 | 390400 |
| 2025-04-25 | 299.70 | $298.55 | 400117 |
| 2025-04-24 | 299.82 | $302.88 | 572700 |
| 2025-04-23 | 299.50 | $290.54 | 1.4M |
| 2025-04-22 | 300.44 | $282.28 | 1.8M |
| 2025-04-21 | 302.35 | $288.99 | 1.2M |
| 2025-04-17 | 303.76 | $296.28 | 698300 |
| 2025-04-16 | 304.55 | $296.50 | 645300 |
| 2025-04-15 | 305.40 | $305.00 | 542425 |
| 2025-04-14 | 305.44 | $305.28 | 574000 |
| 2025-04-11 | 305.45 | $297.72 | 660025 |
| 2025-04-10 | 306.27 | $282.33 | 750966 |
| 2025-04-09 | 308.79 | $302.56 | 904800 |
| 2025-04-08 | 309.44 | $277.23 | 706526 |
| 2025-04-07 | 312.83 | $290.10 | 777832 |
| 2025-04-04 | 315.23 | $287.11 | 833200 |
| 2025-04-03 | 318.19 | $304.11 | 564137 |
| 2025-04-02 | 319.67 | $311.23 | 595133 |
| 2025-04-01 | 320.56 | $297.73 | 612976 |
| 2025-03-31 | 322.96 | $304.69 | 602626 |
| 2025-03-28 | 324.88 | $312.36 | 343143 |
| 2025-03-27 | 326.20 | $316.61 | 480349 |
| 2025-03-26 | 327.21 | $317.65 | 549100 |
| 2025-03-25 | 328.21 | $324.51 | 266123 |
| 2025-03-24 | 328.60 | $330.59 | 193800 |
| 2025-03-21 | 328.40 | $324.23 | 434227 |
| 2025-03-20 | 328.83 | $319.63 | 288400 |
| 2025-03-19 | 329.80 | $327.47 | 238300 |
| 2025-03-18 | 330.05 | $322.93 | 360426 |
| 2025-03-17 | 330.80 | $326.34 | 473600 |
| 2025-03-14 | 331.27 | $324.95 | 358600 |
| 2025-03-13 | 331.93 | $317.93 | 513800 |
| 2025-03-12 | 333.40 | $324.91 | 410212 |
| 2025-03-11 | 334.30 | $325.87 | 441203 |
| 2025-03-10 | 335.19 | $337.41 | 585200 |
| 2025-03-07 | 334.95 | $332.81 | 369930 |
| 2025-03-06 | 335.18 | $325.73 | 328517 |
| 2025-03-05 | 336.17 | $328.56 | 272807 |
| 2025-03-04 | 336.97 | $324.39 | 495941 |
| 2025-03-03 | 338.30 | $319.17 | 282719 |
| 2025-02-28 | 340.31 | $327.32 | 425925 |
| 2025-02-27 | 341.68 | $326.11 | 738103 |
| 2025-02-26 | 343.32 | $339.48 | 455802 |
| 2025-02-25 | 343.72 | $340.92 | 260709 |
| 2025-02-24 | 344.02 | $344.35 | 246848 |
| 2025-02-21 | 343.98 | $340.22 | 312200 |
| 2025-02-20 | 344.38 | $344.85 | 258200 |
| 2025-02-19 | 344.33 | $343.96 | 353906 |
| 2025-02-18 | 344.37 | $340.77 | 372411 |
| 2025-02-14 | 344.75 | $340.18 | 299100 |
| 2025-02-13 | 345.23 | $342.41 | 419400 |
| 2025-02-12 | 345.52 | $336.47 | 529853 |
| 2025-02-11 | 346.48 | $327.86 | 879167 |
| 2025-02-10 | 348.44 | $354.51 | 501200 |
| 2025-02-07 | 347.80 | $354.10 | 287927 |
| 2025-02-06 | 347.13 | $360.97 | 262300 |
| 2025-02-05 | 345.68 | $355.15 | 291237 |
| 2025-02-04 | 344.68 | $346.98 | 204700 |
| 2025-02-03 | 344.44 | $343.38 | 209448 |
| 2025-01-31 | 344.55 | $349.15 | 251703 |
| 2025-01-30 | 344.06 | $350.04 | 160600 |
| 2025-01-29 | 343.43 | $343.02 | 175349 |
| 2025-01-28 | 343.48 | $345.81 | 200513 |
| 2025-01-27 | 343.23 | $350.37 | 184147 |
| 2025-01-24 | 342.48 | $344.07 | 203302 |
| 2025-01-23 | 342.31 | $347.90 | 205716 |
| 2025-01-22 | 341.73 | $345.18 | 114000 |
| 2025-01-21 | 341.36 | $347.52 | 212326 |
| 2025-01-17 | 340.71 | $337.35 | 199147 |
| 2025-01-16 | 341.07 | $336.82 | 174800 |
| 2025-01-15 | 341.52 | $335.23 | 302100 |
| 2025-01-14 | 342.18 | $330.91 | 442637 |
| 2025-01-13 | 343.36 | $352.01 | 169200 |
| 2025-01-10 | 342.45 | $350.87 | 214528 |
| 2025-01-08 | 341.57 | $354.59 | 299124 |
| 2025-01-07 | 340.20 | $346.81 | 206748 |
| 2025-01-06 | 339.50 | $342.07 | 159700 |
| 2025-01-03 | 339.23 | $339.46 | 149917 |
| 2025-01-02 | 339.21 | $334.75 | 223800 |
| 2024-12-31 | 339.67 | $332.23 | 149789 |
| 2024-12-30 | 340.46 | $333.34 | 206600 |
| 2024-12-27 | 341.21 | $341.12 | 107501 |
| 2024-12-26 | 341.22 | $342.92 | 117546 |
| 2024-12-24 | 341.04 | $342.69 | 79245 |
| 2024-12-23 | 340.86 | $339.05 | 200824 |
| 2024-12-20 | 341.05 | $337.28 | 683326 |
| 2024-12-19 | 341.45 | $335.15 | 290000 |
| 2024-12-18 | 342.11 | $331.00 | 337636 |
| 2024-12-17 | 343.28 | $348.48 | 352551 |
| 2024-12-16 | 342.74 | $349.74 | 256125 |
| 2024-12-13 | 342.00 | $345.93 | 275200 |
| 2024-12-12 | 341.59 | $347.43 | 193400 |
| 2024-12-11 | 340.97 | $341.50 | 240500 |
| 2024-12-10 | 340.91 | $341.95 | 305607 |
| 2024-12-09 | 340.81 | $352.22 | 202427 |
| 2024-12-06 | 339.60 | $350.53 | 249236 |
| 2024-12-05 | 338.45 | $342.30 | 263858 |
| 2024-12-04 | 338.05 | $346.31 | 188006 |
| 2024-12-03 | 337.18 | $339.27 | 190908 |
| 2024-12-02 | 336.96 | $342.36 | 193034 |
| 2024-11-29 | 336.39 | $340.63 | 214814 |
| 2024-11-27 | 335.94 | $338.96 | 191628 |
| 2024-11-26 | 335.63 | $335.21 | 235100 |
| 2024-11-25 | 335.67 | $337.82 | 306810 |
| 2024-11-22 | 335.45 | $337.75 | 351400 |
| 2024-11-21 | 335.20 | $341.82 | 423600 |
| 2024-11-20 | 334.51 | $326.09 | 382000 |
| 2024-11-19 | 335.39 | $314.96 | 679318 |
| 2024-11-18 | 337.54 | $308.93 | 619700 |
| 2024-11-15 | 340.55 | $310.63 | 884931 |
| 2024-11-14 | 343.70 | $334.84 | 343400 |
| 2024-11-13 | 344.64 | $361.94 | 332769 |
| 2024-11-12 | 342.82 | $360.81 | 269300 |
| 2024-11-11 | 340.92 | $363.58 | 262796 |
| 2024-11-08 | 338.54 | $362.79 | 358100 |
| 2024-11-07 | 335.98 | $353.42 | 306768 |
| 2024-11-06 | 334.15 | $358.27 | 654231 |
| 2024-11-05 | 331.61 | $328.24 | 377800 |
| 2024-11-04 | 331.96 | $317.96 | 195555 |
| 2024-11-01 | 333.44 | $319.56 | 308000 |
| 2024-10-31 | 334.90 | $314.22 | 338973 |
| 2024-10-30 | 337.08 | $318.35 | 307343 |
| 2024-10-29 | 339.05 | $329.76 | 254300 |
| 2024-10-28 | 340.03 | $329.35 | 283900 |
| 2024-10-25 | 341.15 | $330.22 | 236600 |
| 2024-10-24 | 342.30 | $328.08 | 402500 |
| 2024-10-23 | 343.80 | $330.07 | 630313 |
| 2024-10-22 | 345.24 | $326.54 | 1.4M |
| 2024-10-21 | 347.21 | $352.92 | 728016 |
| 2024-10-18 | 346.61 | $356.40 | 365020 |
| 2024-10-17 | 345.58 | $342.89 | 277265 |
| 2024-10-16 | 345.86 | $346.50 | 305627 |
| 2024-10-15 | 345.79 | $353.30 | 266900 |
| 2024-10-14 | 345.00 | $353.50 | 227630 |
| 2024-10-11 | 344.11 | $347.91 | 255200 |
| 2024-10-10 | 343.71 | $344.71 | 405800 |
| 2024-10-09 | 343.60 | $341.32 | 170000 |
| 2024-10-08 | 343.84 | $338.16 | 280000 |
| 2024-10-07 | 344.44 | $332.60 | 241916 |
| 2024-10-04 | 345.69 | $343.05 | 408818 |
| 2024-10-03 | 345.97 | $337.75 | 397400 |
| 2024-10-02 | 346.83 | $336.88 | 366800 |
| 2024-10-01 | 347.88 | $333.45 | 331765 |
| 2024-09-30 | 349.40 | $333.80 | 356033 |
| 2024-09-27 | 351.04 | $331.44 | 485546 |
| 2024-09-26 | 353.10 | $326.26 | 759745 |
| 2024-09-25 | 355.93 | $320.58 | 1.2M |
| 2024-09-24 | 359.65 | $355.82 | 209143 |
| 2024-09-23 | 360.05 | $361.95 | 221300 |
| 2024-09-20 | 359.85 | $365.70 | 681200 |
| 2024-09-19 | 359.23 | $369.18 | 312900 |
| 2024-09-18 | 358.19 | $361.29 | 245500 |
| 2024-09-17 | 357.86 | $354.65 | 392612 |
| 2024-09-16 | 358.20 | $356.69 | 215302 |
| 2024-09-13 | 358.36 | $351.67 | 299500 |
| 2024-09-12 | 359.06 | $344.94 | 284400 |
| 2024-09-11 | 360.55 | $334.57 | 354756 |
| 2024-09-10 | 363.28 | $327.80 | 555816 |
| 2024-09-09 | 367.02 | $339.38 | 325100 |
| 2024-09-06 | 369.93 | $335.74 | 288125 |
| 2024-09-05 | 373.53 | $347.40 | 197734 |
| 2024-09-04 | 376.28 | $347.10 | 131200 |
| 2024-09-03 | 379.35 | $349.90 | 297300 |
| 2024-08-30 | 382.45 | $355.27 | 655800 |
| 2024-08-29 | 385.31 | $365.94 | 515212 |
| 2024-08-28 | 387.35 | $381.01 | 173700 |
| 2024-08-27 | 388.01 | $383.36 | 169000 |
| 2024-08-26 | 388.50 | $385.30 | 142626 |
| 2024-08-23 | 388.84 | $390.91 | 107200 |
| 2024-08-22 | 388.62 | $386.32 | 165300 |
| 2024-08-21 | 388.87 | $395.71 | 122706 |
| 2024-08-20 | 388.14 | $389.35 | 98100 |
| 2024-08-19 | 388.02 | $392.01 | 142000 |
| 2024-08-16 | 387.60 | $387.12 | 174308 |
| 2024-08-15 | 387.65 | $384.31 | 283800 |
| 2024-08-14 | 388.00 | $385.20 | 235800 |
| 2024-08-13 | 388.29 | $384.18 | 156600 |
| 2024-08-12 | 388.73 | $375.82 | 239400 |
| 2024-08-09 | 390.09 | $386.65 | 194208 |
| 2024-08-08 | 390.45 | $382.47 | 320400 |
| 2024-08-07 | 391.29 | $367.92 | 533400 |
| 2024-08-06 | 393.75 | $380.00 | 218628 |
| 2024-08-05 | 395.19 | $377.00 | 295107 |
| 2024-08-02 | 397.11 | $377.00 | 322100 |
| 2024-08-01 | 399.23 | $385.16 | 227700 |
| 2024-07-31 | 400.71 | $382.52 | 234823 |
| 2024-07-30 | 402.62 | $378.26 | 210233 |
| 2024-07-29 | 405.18 | $385.20 | 290437 |
| 2024-07-26 | 407.29 | $381.47 | 473847 |
| 2024-07-25 | 410.01 | $380.50 | 545372 |
| 2024-07-24 | 413.11 | $381.88 | 1.2M |
| 2024-07-23 | 416.40 | $357.30 | 1.0M |
| 2024-07-22 | 422.62 | $437.18 | 300903 |
| 2024-07-19 | 421.09 | $421.31 | 195131 |
| 2024-07-18 | 421.07 | $423.96 | 304529 |
| 2024-07-17 | 420.76 | $436.99 | 301634 |
| 2024-07-16 | 419.05 | $457.29 | 153769 |
| 2024-07-15 | 415.03 | $444.48 | 177662 |
| 2024-07-12 | 411.93 | $443.00 | 267034 |
| 2024-07-11 | 408.66 | $434.99 | 287304 |
| 2024-07-10 | 405.88 | $419.05 | 202724 |
| 2024-07-09 | 404.50 | $410.95 | 124691 |
| 2024-07-08 | 403.82 | $405.64 | 137947 |
| 2024-07-05 | 403.63 | $402.40 | 115524 |
| 2024-07-03 | 403.76 | $403.07 | 119940 |
| 2024-07-02 | 403.83 | $404.42 | 197537 |
| 2024-07-01 | 403.77 | $407.24 | 163275 |
| 2024-06-28 | 403.40 | $411.85 | 565211 |
| 2024-06-27 | 402.51 | $424.34 | 263610 |
| 2024-06-26 | 400.21 | $405.33 | 111890 |
| 2024-06-25 | 399.67 | $407.47 | 202799 |
| 2024-06-24 | 398.85 | $408.08 | 244886 |
| 2024-06-21 | 397.88 | $404.03 | 331709 |
| 2024-06-20 | 397.23 | $400.63 | 266492 |
| 2024-06-18 | 396.88 | $402.99 | 135966 |
| 2024-06-17 | 396.23 | $395.95 | 140096 |
| 2024-06-14 | 396.26 | $393.91 | 128196 |
| 2024-06-13 | 396.51 | $394.10 | 200163 |
| 2024-06-12 | 396.77 | $403.74 | 201271 |
| 2024-06-11 | 396.03 | $397.17 | 159982 |
| 2024-06-10 | 395.91 | $405.68 | 140833 |
| 2024-06-07 | 394.88 | $401.19 | 115367 |
| 2024-06-06 | 394.22 | $403.09 | 178007 |
| 2024-06-05 | 393.29 | $407.77 | 206596 |
| 2024-06-04 | 391.76 | $393.68 | 138626 |
| 2024-06-03 | 391.56 | $389.41 | 167362 |
| 2024-05-31 | 391.78 | $386.34 | 292758 |
| 2024-05-30 | 392.36 | $385.70 | 146146 |
| 2024-05-29 | 393.06 | $387.99 | 240223 |
| 2024-05-28 | 393.59 | $390.81 | 170029 |
| 2024-05-24 | 393.88 | $390.55 | 112402 |
| 2024-05-23 | 394.24 | $390.58 | 144816 |
| 2024-05-22 | 394.62 | $389.82 | 106638 |
| 2024-05-21 | 395.13 | $396.65 | 162969 |
| 2024-05-20 | 394.97 | $397.25 | 99546 |
| 2024-05-17 | 394.72 | $393.30 | 118741 |
| 2024-05-16 | 394.87 | $393.28 | 154914 |
| 2024-05-15 | 395.04 | $405.88 | 227640 |
| 2024-05-14 | 393.90 | $398.52 | 136740 |
| 2024-05-13 | 393.42 | $389.27 | 165993 |
| 2024-05-10 | 393.85 | $390.19 | 251470 |
| 2024-05-09 | 394.24 | $399.20 | 260075 |
| 2024-05-08 | 393.72 | $387.61 | 250842 |
| 2024-05-07 | 394.36 | $402.10 | 228963 |
| 2024-05-06 | 393.54 | $400.74 | 222298 |
| 2024-05-03 | 392.79 | $392.57 | 133312 |
| 2024-05-02 | 392.81 | $391.07 | 230439 |
| 2024-05-01 | 392.99 | $397.86 | 297089 |
| 2024-04-30 | 392.48 | $388.35 | 233568 |
| 2024-04-29 | 392.91 | $400.21 | 242766 |
| 2024-04-26 | 392.15 | $395.93 | 144681 |
| 2024-04-25 | 391.75 | $389.77 | 313834 |
| 2024-04-24 | 391.96 | $397.56 | 423451 |
| 2024-04-23 | 391.37 | $407.15 | 808514 |
| 2024-04-22 | 389.70 | $376.26 | 357745 |
| 2024-04-19 | 391.12 | $372.00 | 221668 |
| 2024-04-18 | 393.13 | $374.32 | 219892 |
| 2024-04-17 | 395.11 | $382.44 | 212271 |
| 2024-04-16 | 396.45 | $385.05 | 312123 |
| 2024-04-15 | 397.65 | $387.14 | 145474 |
| 2024-04-12 | 398.75 | $395.00 | 133733 |
| 2024-04-11 | 399.15 | $402.30 | 133377 |
| 2024-04-10 | 398.81 | $397.72 | 154249 |
| 2024-04-09 | 398.93 | $404.77 | 127062 |
| 2024-04-08 | 398.31 | $408.71 | 325836 |
| 2024-04-05 | 397.22 | $400.75 | 187902 |
| 2024-04-04 | 396.85 | $389.20 | 143054 |
| 2024-04-03 | 397.65 | $396.12 | 183642 |
| 2024-04-02 | 397.81 | $392.51 | 217376 |
| 2024-04-01 | 398.37 | $397.99 | 198415 |
| 2024-03-28 | 398.41 | $404.15 | 197424 |
| 2024-03-27 | 397.81 | $403.27 | 101964 |
| 2024-03-26 | 397.23 | $402.75 | 154504 |
| 2024-03-25 | 396.65 | $402.27 | 124087 |
| 2024-03-22 | 396.06 | $408.79 | 180135 |
| 2024-03-21 | 394.72 | $413.31 | 177096 |
| 2024-03-20 | 392.77 | $399.05 | 186495 |
| 2024-03-19 | 392.10 | $390.00 | 274143 |
| 2024-03-18 | 392.33 | $390.92 | 344664 |
| 2024-03-15 | 392.47 | $396.76 | 427304 |
| 2024-03-14 | 392.02 | $404.61 | 242035 |
| 2024-03-13 | 390.70 | $407.88 | 204826 |
| 2024-03-12 | 388.89 | $407.54 | 182790 |
| 2024-03-11 | 386.93 | $403.34 | 216631 |
| 2024-03-08 | 385.20 | $405.65 | 220219 |
| 2024-03-07 | 383.04 | $409.63 | 329137 |
| 2024-03-06 | 380.25 | $410.15 | 429761 |
| 2024-03-05 | 377.10 | $403.14 | 283163 |
| 2024-03-04 | 374.36 | $402.35 | 342155 |
| 2024-03-01 | 371.41 | $404.24 | 332818 |
| 2024-02-29 | 367.96 | $397.52 | 455508 |
| 2024-02-28 | 364.84 | $403.14 | 352262 |
| 2024-02-27 | 360.81 | $403.59 | 280220 |
| 2024-02-26 | 356.31 | $403.26 | 272500 |
| 2024-02-23 | 351.37 | $401.67 | 318260 |
| 2024-02-22 | 346.07 | $393.69 | 391881 |
| 2024-02-21 | 341.06 | $386.35 | 254023 |
| 2024-02-20 | 336.29 | $384.14 | 306862 |
| 2024-02-16 | 331.25 | $391.64 | 382459 |
| 2024-02-15 | 324.90 | $394.34 | 540368 |
| 2024-02-14 | 317.59 | $389.80 | 918452 |
| 2024-02-13 | 309.99 | $364.10 | 776526 |
| 2024-02-12 | 304.29 | $324.21 | 399283 |
| 2024-02-09 | 302.20 | $326.39 | 364488 |
| 2024-02-08 | 299.65 | $318.43 | 273098 |
| 2024-02-07 | 297.67 | $308.76 | 245405 |
| 2024-02-06 | 296.50 | $302.59 | 132080 |
| 2024-02-05 | 295.86 | $295.29 | 131151 |
| 2024-02-02 | 295.92 | $295.63 | 150456 |
| 2024-02-01 | 295.95 | $295.16 | 206889 |
| 2024-01-31 | 296.04 | $291.58 | 152177 |
| 2024-01-30 | 296.51 | $302.00 | 156055 |
| 2024-01-29 | 295.93 | $301.35 | 123894 |
| 2024-01-26 | 295.36 | $298.16 | 102063 |
| 2024-01-25 | 295.06 | $297.45 | 115145 |
| 2024-01-24 | 294.81 | $296.55 | 86266 |
| 2024-01-23 | 294.63 | $299.00 | 116480 |
| 2024-01-22 | 294.17 | $299.79 | 131288 |
| 2024-01-19 | 293.58 | $295.70 | 155064 |
| 2024-01-18 | 293.35 | $291.52 | 159450 |
| 2024-01-17 | 293.55 | $284.87 | 142278 |
| 2024-01-16 | 294.46 | $286.67 | 187216 |
| 2024-01-12 | 295.28 | $286.73 | 179862 |
| 2024-01-11 | 296.18 | $285.30 | 262305 |
| 2024-01-10 | 297.33 | $286.95 | 193853 |
| 2024-01-09 | 298.42 | $300.19 | 100264 |
| 2024-01-08 | 298.23 | $304.19 | 134037 |
| 2024-01-05 | 297.61 | $294.97 | 164204 |
| 2024-01-04 | 297.88 | $292.85 | 244519 |
| 2024-01-03 | 298.41 | $296.12 | 184331 |
| 2024-01-02 | 298.65 | $305.59 | 161662 |
| 2023-12-29 | 297.92 | $306.53 | 182049 |
| 2023-12-28 | 297.02 | $310.64 | 114241 |
| 2023-12-27 | 295.58 | $311.98 | 134795 |
| 2023-12-26 | 293.86 | $312.68 | 111190 |
| 2023-12-22 | 291.88 | $311.83 | 167093 |
| 2023-12-21 | 289.78 | $309.39 | 142916 |
| 2023-12-20 | 287.71 | $303.14 | 159611 |
| 2023-12-19 | 286.09 | $306.57 | 163287 |
| 2023-12-18 | 283.93 | $301.34 | 208023 |
| 2023-12-15 | 282.10 | $299.60 | 387892 |
| 2023-12-14 | 280.26 | $298.08 | 251828 |
| 2023-12-13 | 278.38 | $297.12 | 420269 |
| 2023-12-12 | 276.41 | $285.58 | 197578 |
| 2023-12-11 | 275.44 | $281.86 | 145877 |
| 2023-12-08 | 274.77 | $283.19 | 168768 |
| 2023-12-07 | 273.88 | $281.45 | 141209 |
| 2023-12-06 | 273.08 | $278.36 | 135767 |
| 2023-12-05 | 272.53 | $276.81 | 153513 |
| 2023-12-04 | 272.08 | $279.52 | 236178 |
| 2023-12-01 | 271.29 | $275.41 | 215757 |
| 2023-11-30 | 270.86 | $270.72 | 216276 |
| 2023-11-29 | 270.87 | $271.98 | 316694 |
| 2023-11-28 | 270.76 | $270.58 | 187069 |
| 2023-11-27 | 270.78 | $275.92 | 187662 |
| 2023-11-24 | 270.24 | $277.02 | 57311 |
| 2023-11-22 | 269.52 | $276.87 | 167164 |
| 2023-11-21 | 268.75 | $276.27 | 137962 |
| 2023-11-20 | 267.96 | $275.97 | 221209 |
| 2023-11-17 | 267.11 | $274.01 | 300165 |
| 2023-11-16 | 266.39 | $281.47 | 165361 |
| 2023-11-15 | 264.80 | $282.36 | 221593 |
| 2023-11-14 | 262.95 | $282.16 | 185573 |
| 2023-11-13 | 260.93 | $275.87 | 194788 |
| 2023-11-10 | 259.35 | $275.36 | 104186 |
| 2023-11-09 | 257.67 | $269.73 | 217677 |
| 2023-11-08 | 256.40 | $275.37 | 168174 |
| 2023-11-07 | 254.40 | $274.50 | 216838 |
| 2023-11-06 | 252.29 | $269.37 | 298291 |
| 2023-11-03 | 250.49 | $274.21 | 314369 |
| 2023-11-02 | 247.99 | $264.64 | 447944 |
| 2023-11-01 | 246.24 | $251.61 | 332874 |
| 2023-10-31 | 245.67 | $242.67 | 331349 |
| 2023-10-30 | 245.99 | $241.80 | 482797 |
| 2023-10-27 | 246.43 | $250.28 | 264941 |
| 2023-10-26 | 246.03 | $255.88 | 450685 |
| 2023-10-25 | 244.99 | $258.52 | 1.0M |
| 2023-10-24 | 243.57 | $272.28 | 1.3M |
| 2023-10-23 | 240.54 | $227.52 | 475531 |
| 2023-10-20 | 241.91 | $229.25 | 249055 |
| 2023-10-19 | 243.25 | $229.56 | 294272 |
| 2023-10-18 | 244.69 | $231.02 | 223262 |
| 2023-10-17 | 246.13 | $241.25 | 241025 |
| 2023-10-16 | 246.64 | $237.27 | 253553 |
| 2023-10-13 | 247.63 | $239.10 | 241207 |
| 2023-10-12 | 248.52 | $238.06 | 217619 |
| 2023-10-11 | 249.63 | $245.43 | 207780 |
| 2023-10-10 | 250.07 | $246.48 | 243070 |
| 2023-10-09 | 250.45 | $247.95 | 173210 |
| 2023-10-06 | 250.71 | $246.08 | 165261 |
| 2023-10-05 | 251.20 | $244.07 | 154707 |
| 2023-10-04 | 251.95 | $241.68 | 173746 |
| 2023-10-03 | 253.03 | $239.92 | 241415 |
| 2023-10-02 | 254.41 | $242.56 | 202244 |
| 2023-09-29 | 255.65 | $242.13 | 347853 |
| 2023-09-28 | 257.08 | $246.37 | 257282 |
| 2023-09-27 | 258.20 | $248.00 | 259273 |
| 2023-09-26 | 259.28 | $242.15 | 187276 |
| 2023-09-25 | 261.08 | $244.70 | 176070 |
| 2023-09-22 | 262.80 | $242.69 | 416547 |
| 2023-09-21 | 264.92 | $240.81 | 492872 |
| 2023-09-20 | 267.46 | $254.70 | 300327 |
| 2023-09-19 | 268.80 | $255.73 | 647563 |
| 2023-09-18 | 270.18 | $273.10 | 248841 |
| 2023-09-15 | 269.87 | $279.98 | 915322 |
| 2023-09-14 | 268.81 | $280.03 | 278056 |
| 2023-09-13 | 267.62 | $281.67 | 210392 |
| 2023-09-12 | 266.15 | $279.54 | 220902 |
| 2023-09-11 | 264.74 | $279.35 | 291776 |
| 2023-09-08 | 263.20 | $271.11 | 228219 |
| 2023-09-07 | 262.36 | $271.69 | 181023 |
| 2023-09-06 | 261.38 | $267.85 | 159027 |
| 2023-09-05 | 260.70 | $265.10 | 174270 |
| 2023-09-01 | 260.24 | $273.50 | 121514 |
| 2023-08-31 | 258.84 | $270.27 | 167099 |
| 2023-08-30 | 257.64 | $271.02 | 223286 |
| 2023-08-29 | 256.23 | $266.89 | 143228 |
| 2023-08-28 | 255.11 | $261.65 | 188972 |
| 2023-08-25 | 254.42 | $259.82 | 211632 |
| 2023-08-24 | 253.85 | $252.82 | 211392 |
| 2023-08-23 | 253.96 | $249.77 | 220515 |
| 2023-08-22 | 254.40 | $248.20 | 239143 |
| 2023-08-21 | 255.06 | $245.98 | 392343 |
| 2023-08-18 | 256.01 | $249.68 | 243217 |
| 2023-08-17 | 256.68 | $253.59 | 190944 |
| 2023-08-16 | 257.00 | $255.57 | 294904 |
| 2023-08-15 | 257.15 | $265.26 | 146747 |
| 2023-08-14 | 256.30 | $265.62 | 210593 |
| 2023-08-11 | 255.32 | $266.89 | 243611 |
| 2023-08-10 | 254.10 | $267.65 | 204359 |
| 2023-08-09 | 252.67 | $265.47 | 194828 |
| 2023-08-08 | 251.33 | $263.16 | 202956 |
| 2023-08-07 | 250.08 | $260.39 | 224068 |
| 2023-08-04 | 249.00 | $258.75 | 181563 |
| 2023-08-03 | 247.97 | $258.04 | 216269 |
| 2023-08-02 | 246.91 | $255.29 | 167813 |
| 2023-08-01 | 246.03 | $255.64 | 223840 |
| 2023-07-31 | 245.02 | $253.17 | 240912 |
| 2023-07-28 | 244.16 | $254.81 | 351312 |
| 2023-07-27 | 243.04 | $248.88 | 426133 |
| 2023-07-26 | 242.42 | $256.52 | 388149 |
| 2023-07-25 | 240.94 | $256.60 | 988544 |
| 2023-07-24 | 239.29 | $246.94 | 721441 |
| 2023-07-21 | 238.48 | $245.28 | 352354 |
| 2023-07-20 | 237.77 | $246.90 | 246222 |
| 2023-07-19 | 236.81 | $248.43 | 251857 |
| 2023-07-18 | 235.58 | $249.47 | 365125 |
| 2023-07-17 | 234.12 | $247.36 | 224035 |
| 2023-07-14 | 232.73 | $243.21 | 175448 |
| 2023-07-13 | 231.62 | $240.42 | 260595 |
| 2023-07-12 | 230.70 | $241.82 | 244575 |
| 2023-07-11 | 229.53 | $238.57 | 291288 |
| 2023-07-10 | 228.58 | $241.79 | 388126 |
| 2023-07-07 | 227.18 | $235.53 | 260764 |
| 2023-07-06 | 226.31 | $233.98 | 446337 |
| 2023-07-05 | 225.50 | $236.90 | 215321 |
| 2023-07-03 | 224.30 | $239.04 | 157939 |
| 2023-06-30 | 222.75 | $240.17 | 405643 |
| 2023-06-29 | 220.91 | $234.94 | 341319 |
| 2023-06-28 | 219.44 | $229.09 | 274956 |
| 2023-06-27 | 218.42 | $223.01 | 302743 |
| 2023-06-26 | 217.94 | $225.11 | 248499 |
| 2023-06-23 | 217.18 | $223.39 | 3.2M |
| 2023-06-22 | 216.53 | $224.60 | 325100 |
| 2023-06-21 | 215.68 | $220.44 | 311398 |
| 2023-06-20 | 215.18 | $225.29 | 412981 |
| 2023-06-16 | 214.11 | $221.82 | 508574 |
| 2023-06-15 | 213.30 | $220.61 | 353936 |
| 2023-06-14 | 212.53 | $218.30 | 446366 |
| 2023-06-13 | 211.93 | $218.99 | 338838 |
| 2023-06-12 | 211.18 | $218.02 | 397531 |
| 2023-06-09 | 210.46 | $207.86 | 383668 |
| 2023-06-08 | 210.74 | $221.69 | 393814 |
| 2023-06-07 | 209.58 | $222.25 | 507998 |
| 2023-06-06 | 208.25 | $219.66 | 388544 |
| 2023-06-05 | 207.05 | $216.53 | 292215 |
| 2023-06-02 | 206.05 | $212.06 | 315514 |
| 2023-06-01 | 205.42 | $206.89 | 252128 |
| 2023-05-31 | 205.26 | $206.97 | 316350 |
| 2023-05-30 | 205.08 | $207.19 | 245877 |
| 2023-05-26 | 204.86 | $203.55 | 193319 |
| 2023-05-25 | 205.00 | $202.16 | 217335 |
| 2023-05-24 | 205.30 | $202.64 | 290595 |
| 2023-05-23 | 205.58 | $205.69 | 280734 |
| 2023-05-22 | 205.56 | $209.56 | 193804 |
| 2023-05-19 | 205.14 | $210.88 | 242973 |
| 2023-05-18 | 204.54 | $209.14 | 220051 |
| 2023-05-17 | 204.06 | $209.20 | 271685 |
| 2023-05-16 | 203.51 | $206.86 | 231538 |
| 2023-05-15 | 203.16 | $210.88 | 210649 |
| 2023-05-12 | 202.35 | $208.95 | 171360 |
| 2023-05-11 | 201.65 | $209.51 | 232830 |
| 2023-05-10 | 200.83 | $210.16 | 252718 |
| 2023-05-09 | 199.84 | $204.93 | 257081 |
| 2023-05-08 | 199.31 | $209.52 | 304358 |
| 2023-05-05 | 198.23 | $206.79 | 229731 |
| 2023-05-04 | 197.33 | $205.19 | 215270 |
| 2023-05-03 | 196.51 | $205.48 | 380052 |
| 2023-05-02 | 195.56 | $200.28 | 294186 |
| 2023-05-01 | 195.07 | $206.49 | 307493 |
| 2023-04-28 | 193.86 | $200.14 | 461070 |
| 2023-04-27 | 193.20 | $197.54 | 614812 |
| 2023-04-26 | 192.75 | $203.93 | 836072 |
| 2023-04-25 | 191.57 | $208.27 | 1.3M |
| 2023-04-24 | 189.81 | $187.26 | 598446 |
| 2023-04-21 | 190.08 | $189.01 | 350533 |
| 2023-04-20 | 190.19 | $188.27 | 387037 |
| 2023-04-19 | 190.39 | $193.28 | 188898 |
| 2023-04-18 | 190.09 | $191.68 | 268428 |
| 2023-04-17 | 189.92 | $195.52 | 267297 |
| 2023-04-14 | 189.33 | $192.14 | 252835 |
| 2023-04-13 | 189.04 | $194.87 | 248712 |
| 2023-04-12 | 188.42 | $189.58 | 328585 |
| 2023-04-11 | 188.30 | $191.55 | 327763 |
| 2023-04-10 | 187.96 | $190.75 | 189111 |
| 2023-04-06 | 187.67 | $190.93 | 239350 |
| 2023-04-05 | 187.32 | $189.26 | 295521 |
| 2023-04-04 | 187.12 | $191.72 | 772762 |
| 2023-04-03 | 186.63 | $190.14 | 329062 |
| 2023-03-31 | 186.27 | $188.05 | 463524 |
| 2023-03-30 | 186.08 | $182.98 | 224455 |
| 2023-03-29 | 186.40 | $184.13 | 175698 |
| 2023-03-28 | 186.64 | $181.52 | 264480 |
| 2023-03-27 | 187.18 | $183.26 | 159996 |
| 2023-03-24 | 187.60 | $181.94 | 392472 |
| 2023-03-23 | 188.19 | $180.52 | 352666 |
| 2023-03-22 | 189.00 | $178.78 | 236516 |
| 2023-03-21 | 190.07 | $184.55 | 314404 |
| 2023-03-20 | 190.66 | $179.73 | 253689 |
| 2023-03-17 | 191.81 | $175.65 | 573998 |
| 2023-03-16 | 193.51 | $182.26 | 481499 |
| 2023-03-15 | 194.69 | $177.94 | 474020 |
| 2023-03-14 | 196.45 | $181.45 | 576346 |
| 2023-03-13 | 198.03 | $174.31 | 637611 |
| 2023-03-10 | 200.53 | $175.43 | 1.0M |
| 2023-03-09 | 203.17 | $187.99 | 394732 |
| 2023-03-08 | 204.77 | $197.80 | 185076 |
| 2023-03-07 | 205.50 | $199.31 | 264357 |
| 2023-03-06 | 206.16 | $200.57 | 202538 |
| 2023-03-03 | 206.74 | $199.79 | 284311 |
| 2023-03-02 | 207.48 | $200.64 | 289866 |
| 2023-03-01 | 208.20 | $196.26 | 222131 |
| 2023-02-28 | 209.45 | $193.88 | 290000 |
| 2023-02-27 | 211.09 | $195.00 | 352372 |
| 2023-02-24 | 212.79 | $192.91 | 345629 |
| 2023-02-23 | 214.88 | $195.40 | 417024 |
| 2023-02-22 | 216.93 | $195.92 | 419976 |
| 2023-02-21 | 219.14 | $198.90 | 358117 |
| 2023-02-17 | 221.27 | $206.46 | 317081 |
| 2023-02-16 | 222.83 | $205.96 | 410133 |
| 2023-02-15 | 224.61 | $208.00 | 922329 |
| 2023-02-14 | 226.35 | $217.13 | 766636 |
| 2023-02-13 | 227.32 | $228.85 | 409816 |
| 2023-02-10 | 227.16 | $223.53 | 273766 |
| 2023-02-09 | 227.55 | $225.56 | 274317 |
| 2023-02-08 | 227.76 | $233.60 | 282844 |
| 2023-02-07 | 227.14 | $234.73 | 196594 |
| 2023-02-06 | 226.34 | $231.67 | 220762 |
| 2023-02-03 | 225.78 | $236.08 | 225898 |
| 2023-02-02 | 224.70 | $238.45 | 228487 |
| 2023-02-01 | 223.25 | $227.57 | 227161 |
| 2023-01-31 | 222.79 | $221.07 | 234155 |
| 2023-01-30 | 222.97 | $214.84 | 349971 |
| 2023-01-27 | 223.83 | $223.68 | 218686 |
| 2023-01-26 | 223.85 | $227.74 | 162525 |
| 2023-01-25 | 223.44 | $228.32 | 299175 |
| 2023-01-24 | 222.92 | $233.14 | 317859 |
| 2023-01-23 | 221.85 | $239.52 | 459567 |
| 2023-01-20 | 219.99 | $229.14 | 170480 |
| 2023-01-19 | 219.02 | $228.84 | 199006 |
| 2023-01-18 | 217.99 | $232.26 | 267568 |
| 2023-01-17 | 216.49 | $228.62 | 178991 |
| 2023-01-13 | 215.21 | $228.56 | 175752 |
| 2023-01-12 | 213.81 | $225.92 | 149941 |
| 2023-01-11 | 212.53 | $226.68 | 319791 |
| 2023-01-10 | 211.04 | $223.29 | 480876 |
| 2023-01-09 | 209.75 | $210.82 | 164999 |
| 2023-01-06 | 209.64 | $210.29 | 224996 |
| 2023-01-05 | 209.57 | $208.32 | 202639 |
| 2023-01-04 | 209.70 | $209.15 | 176868 |
| 2023-01-03 | 209.76 | $208.28 | 237815 |
| 2022-12-30 | 209.92 | $212.41 | 232190 |
| 2022-12-29 | 209.65 | $215.62 | 232938 |
| 2022-12-28 | 209.03 | $208.47 | 157716 |
| 2022-12-27 | 209.08 | $208.48 | 162646 |
| 2022-12-23 | 209.15 | $212.73 | 129960 |
| 2022-12-22 | 208.77 | $211.34 | 188687 |
| 2022-12-21 | 208.50 | $210.59 | 278305 |
| 2022-12-20 | 208.28 | $203.73 | 201694 |
| 2022-12-19 | 208.76 | $201.14 | 270332 |
| 2022-12-16 | 209.56 | $206.00 | 567486 |
| 2022-12-15 | 209.94 | $205.81 | 376163 |
| 2022-12-14 | 210.37 | $210.60 | 245263 |
| 2022-12-13 | 210.35 | $214.69 | 235874 |
| 2022-12-12 | 209.89 | $211.30 | 291118 |
| 2022-12-09 | 209.74 | $205.77 | 280578 |
| 2022-12-08 | 210.16 | $209.86 | 226759 |
| 2022-12-07 | 210.19 | $206.67 | 304114 |
| 2022-12-06 | 210.56 | $203.72 | 325065 |
| 2022-12-05 | 211.28 | $205.50 | 182741 |
| 2022-12-02 | 211.89 | $209.00 | 262477 |
| 2022-12-01 | 212.20 | $215.54 | 348324 |
| 2022-11-30 | 211.85 | $209.89 | 574842 |
| 2022-11-29 | 212.05 | $207.24 | 377694 |
| 2022-11-28 | 212.56 | $212.65 | 269577 |
| 2022-11-25 | 212.55 | $217.81 | 113676 |
| 2022-11-23 | 211.99 | $218.81 | 167170 |
| 2022-11-22 | 211.28 | $221.74 | 201695 |
| 2022-11-21 | 210.17 | $218.90 | 218169 |
| 2022-11-18 | 209.26 | $220.70 | 221903 |
| 2022-11-17 | 208.05 | $217.68 | 302451 |
| 2022-11-16 | 207.04 | $225.27 | 212790 |
| 2022-11-15 | 205.12 | $226.57 | 397706 |
| 2022-11-14 | 202.86 | $221.13 | 300336 |
| 2022-11-11 | 200.94 | $221.11 | 259296 |
| 2022-11-10 | 198.82 | $216.64 | 278636 |
| 2022-11-09 | 196.94 | $205.48 | 222143 |
| 2022-11-08 | 196.04 | $209.35 | 241023 |
| 2022-11-07 | 194.64 | $210.37 | 281982 |
| 2022-11-04 | 192.98 | $206.90 | 493037 |
| 2022-11-03 | 191.52 | $219.44 | 526180 |
| 2022-11-02 | 188.58 | $210.12 | 749228 |
| 2022-11-01 | 186.31 | $222.31 | 405939 |
| 2022-10-31 | 182.52 | $221.98 | 297779 |
| 2022-10-28 | 178.37 | $222.32 | 673469 |
| 2022-10-27 | 173.74 | $216.20 | 1.1M |
| 2022-10-26 | 169.27 | $221.50 | 1.5M |
| 2022-10-25 | 163.77 | $218.46 | 3.4M |
| 2022-10-24 | 158.02 | $158.64 | 541499 |
| 2022-10-21 | 157.95 | $157.14 | 404555 |
| 2022-10-20 | 158.04 | $156.63 | 328604 |
| 2022-10-19 | 158.19 | $157.09 | 298248 |
| 2022-10-18 | 158.30 | $161.42 | 343623 |
| 2022-10-17 | 157.97 | $159.97 | 342764 |
| 2022-10-14 | 157.76 | $153.06 | 295523 |
| 2022-10-13 | 158.26 | $157.31 | 389272 |
| 2022-10-12 | 158.36 | $156.13 | 360753 |
| 2022-10-11 | 158.59 | $158.94 | 350698 |
| 2022-10-10 | 158.56 | $158.60 | 193403 |
| 2022-10-07 | 158.55 | $160.33 | 297270 |
| 2022-10-06 | 158.36 | $168.26 | 307886 |
| 2022-10-05 | 157.32 | $167.40 | 260998 |
| 2022-10-04 | 156.26 | $165.35 | 266543 |
| 2022-10-03 | 155.31 | $160.80 | 360745 |
| 2022-09-30 | 154.73 | $157.17 | 561707 |
| 2022-09-29 | 154.47 | $156.14 | 295582 |
| 2022-09-28 | 154.29 | $156.41 | 427530 |
| 2022-09-27 | 154.07 | $148.53 | 281830 |
| 2022-09-26 | 154.66 | $147.71 | 444165 |
| 2022-09-23 | 155.39 | $145.38 | 624044 |
| 2022-09-22 | 156.44 | $154.83 | 393622 |
| 2022-09-21 | 156.61 | $155.78 | 498260 |
| 2022-09-20 | 156.70 | $155.67 | 429649 |
| 2022-09-19 | 156.81 | $155.12 | 451836 |
| 2022-09-16 | 156.98 | $150.87 | 1.1M |
| 2022-09-15 | 157.63 | $151.47 | 620044 |
| 2022-09-14 | 158.27 | $149.52 | 559994 |
| 2022-09-13 | 159.20 | $152.90 | 664359 |
| 2022-09-12 | 159.86 | $168.13 | 345633 |
| 2022-09-09 | 158.99 | $163.09 | 375823 |
| 2022-09-08 | 158.56 | $157.90 | 353277 |
| 2022-09-07 | 158.62 | $153.34 | 445124 |
| 2022-09-06 | 159.18 | $145.13 | 464039 |
| 2022-09-02 | 160.66 | $145.55 | 342814 |
| 2022-09-01 | 162.25 | $147.53 | 305388 |
| 2022-08-31 | 163.80 | $147.61 | 258076 |
| 2022-08-30 | 165.50 | $150.93 | 217627 |
| 2022-08-29 | 167.04 | $155.06 | 178181 |
| 2022-08-26 | 168.30 | $158.96 | 173498 |
| 2022-08-25 | 169.28 | $169.19 | 138713 |
| 2022-08-24 | 169.29 | $167.59 | 202332 |
| 2022-08-23 | 169.47 | $163.62 | 171332 |
| 2022-08-22 | 170.09 | $166.75 | 193379 |
| 2022-08-19 | 170.44 | $171.39 | 164539 |
| 2022-08-18 | 170.34 | $174.44 | 147169 |
| 2022-08-17 | 169.91 | $176.83 | 186272 |
| 2022-08-16 | 169.18 | $181.32 | 251618 |
| 2022-08-15 | 167.90 | $182.49 | 181994 |
| 2022-08-12 | 166.36 | $182.30 | 212951 |
| 2022-08-11 | 164.68 | $178.60 | 363332 |
| 2022-08-10 | 163.22 | $176.67 | 261434 |
| 2022-08-09 | 161.80 | $169.16 | 249905 |
| 2022-08-08 | 161.03 | $168.69 | 324011 |
| 2022-08-05 | 160.22 | $165.66 | 246039 |
| 2022-08-04 | 159.65 | $165.20 | 377379 |
| 2022-08-03 | 159.07 | $162.90 | 469442 |
| 2022-08-02 | 158.66 | $162.59 | 365959 |
| 2022-08-01 | 158.25 | $167.83 | 211509 |
| 2022-07-29 | 157.24 | $169.53 | 280800 |
| 2022-07-28 | 155.95 | $165.90 | 252954 |
| 2022-07-27 | 154.90 | $161.88 | 382486 |
| 2022-07-26 | 154.16 | $156.64 | 974611 |
| 2022-07-25 | 153.90 | $167.03 | 556224 |
| 2022-07-22 | 152.52 | $161.40 | 431435 |
| 2022-07-21 | 151.59 | $163.70 | 403306 |
| 2022-07-20 | 150.31 | $157.28 | 362637 |
| 2022-07-19 | 149.58 | $154.76 | 281104 |
| 2022-07-18 | 149.03 | $145.60 | 202334 |
| 2022-07-15 | 149.40 | $150.71 | 211806 |
| 2022-07-14 | 149.26 | $147.98 | 274712 |
| 2022-07-13 | 149.39 | $148.67 | 303965 |
| 2022-07-12 | 149.47 | $151.87 | 256983 |
| 2022-07-11 | 149.21 | $152.19 | 194557 |
| 2022-07-08 | 148.90 | $156.72 | 237790 |
| 2022-07-07 | 148.08 | $158.00 | 316938 |
| 2022-07-06 | 147.03 | $152.47 | 252519 |
| 2022-07-05 | 146.46 | $156.70 | 221508 |
| 2022-07-01 | 145.38 | $149.60 | 156035 |
| 2022-06-30 | 144.94 | $149.67 | 275917 |
| 2022-06-29 | 144.44 | $149.98 | 178427 |
| 2022-06-28 | 143.86 | $148.88 | 175787 |
| 2022-06-27 | 143.33 | $153.69 | 181414 |
| 2022-06-24 | 142.24 | $153.89 | 590648 |
| 2022-06-23 | 141.01 | $151.33 | 284648 |
| 2022-06-22 | 139.93 | $141.32 | 319603 |
| 2022-06-21 | 139.78 | $140.28 | 530544 |
| 2022-06-17 | 139.73 | $135.36 | 812567 |
| 2022-06-16 | 140.19 | $132.27 | 319987 |
| 2022-06-15 | 141.02 | $138.02 | 419263 |
| 2022-06-14 | 141.34 | $137.59 | 369328 |
| 2022-06-13 | 141.73 | $135.45 | 464618 |
| 2022-06-10 | 142.39 | $139.01 | 365649 |
| 2022-06-09 | 142.75 | $145.85 | 213107 |
| 2022-06-08 | 142.42 | $148.07 | 402742 |
| 2022-06-07 | 141.83 | $150.87 | 236784 |
| 2022-06-06 | 140.88 | $147.12 | 345482 |
| 2022-06-03 | 140.22 | $145.82 | 282473 |
| 2022-06-02 | 139.63 | $147.26 | 375512 |
| 2022-06-01 | 138.83 | $142.96 | 384295 |
| 2022-05-31 | 138.39 | $143.24 | 407427 |
| 2022-05-27 | 137.88 | $147.37 | 403512 |
| 2022-05-26 | 136.88 | $135.54 | 264269 |
| 2022-05-25 | 137.02 | $132.17 | 341863 |
| 2022-05-24 | 137.54 | $133.32 | 339747 |
| 2022-05-23 | 137.98 | $133.72 | 291394 |
| 2022-05-20 | 138.43 | $133.87 | 421927 |
| 2022-05-19 | 138.91 | $133.80 | 326151 |
| 2022-05-18 | 139.45 | $131.45 | 598534 |
| 2022-05-17 | 140.29 | $138.45 | 359558 |
| 2022-05-16 | 140.48 | $140.00 | 289524 |
| 2022-05-13 | 140.53 | $139.53 | 390559 |
| 2022-05-12 | 140.64 | $133.19 | 448170 |
| 2022-05-11 | 141.42 | $130.77 | 341601 |
| 2022-05-10 | 142.54 | $134.10 | 374014 |
| 2022-05-09 | 143.43 | $130.87 | 426208 |
| 2022-05-06 | 144.75 | $136.11 | 357388 |
| 2022-05-05 | 145.66 | $137.97 | 433037 |
| 2022-05-04 | 146.47 | $142.53 | 357486 |
| 2022-05-03 | 146.89 | $136.97 | 311397 |
| 2022-05-02 | 147.93 | $137.68 | 349854 |
| 2022-04-29 | 149.01 | $133.57 | 308909 |
| 2022-04-28 | 150.63 | $131.86 | 435683 |
| 2022-04-27 | 152.61 | $130.20 | 512749 |
| 2022-04-26 | 154.97 | $132.60 | 912188 |
| 2022-04-25 | 157.32 | $148.00 | 634664 |
| 2022-04-22 | 158.31 | $150.62 | 239865 |
| 2022-04-21 | 159.11 | $153.34 | 164871 |
| 2022-04-20 | 159.72 | $160.08 | 174733 |
| 2022-04-19 | 159.68 | $156.22 | 259348 |
| 2022-04-18 | 160.05 | $152.29 | 220917 |
| 2022-04-14 | 160.87 | $158.10 | 119266 |
| 2022-04-13 | 161.16 | $161.33 | 111311 |
| 2022-04-12 | 161.14 | $158.61 | 161800 |
| 2022-04-11 | 161.41 | $159.00 | 134149 |
| 2022-04-08 | 161.66 | $164.77 | 112328 |
| 2022-04-07 | 161.33 | $166.03 | 221030 |
| 2022-04-06 | 160.84 | $160.54 | 224876 |
| 2022-04-05 | 160.87 | $165.63 | 156410 |
| 2022-04-04 | 160.37 | $167.24 | 148968 |
| 2022-04-01 | 159.64 | $168.03 | 179619 |
| 2022-03-31 | 158.76 | $163.59 | 398240 |
| 2022-03-30 | 158.25 | $163.48 | 150489 |
| 2022-03-29 | 157.70 | $165.71 | 153082 |
| 2022-03-28 | 156.86 | $159.80 | 115519 |
| 2022-03-25 | 156.55 | $158.29 | 128238 |
| 2022-03-24 | 156.36 | $160.51 | 160812 |
| 2022-03-23 | 155.93 | $157.69 | 150737 |
| 2022-03-22 | 155.74 | $166.23 | 166878 |
| 2022-03-21 | 154.64 | $164.05 | 155497 |
| 2022-03-18 | 153.65 | $165.95 | 438484 |
| 2022-03-17 | 152.35 | $163.34 | 359824 |
| 2022-03-16 | 151.20 | $153.80 | 290813 |
| 2022-03-15 | 150.92 | $146.43 | 334041 |
| 2022-03-14 | 151.40 | $144.96 | 317297 |
| 2022-03-11 | 152.07 | $141.20 | 414193 |
| 2022-03-10 | 153.22 | $148.21 | 321934 |
| 2022-03-09 | 153.74 | $151.62 | 188241 |
| 2022-03-08 | 153.97 | $142.74 | 344206 |
| 2022-03-07 | 155.15 | $148.57 | 436680 |
| 2022-03-04 | 155.84 | $150.15 | 392956 |
| 2022-03-03 | 156.44 | $148.68 | 250316 |
| 2022-03-02 | 157.26 | $151.98 | 228759 |
| 2022-03-01 | 157.81 | $151.90 | 341729 |
| 2022-02-28 | 158.44 | $152.97 | 506734 |
| 2022-02-25 | 159.01 | $153.26 | 413608 |
| 2022-02-24 | 159.62 | $147.04 | 487865 |
| 2022-02-23 | 160.94 | $140.20 | 445546 |
| 2022-02-22 | 163.12 | $140.03 | 443037 |
| 2022-02-18 | 165.55 | $143.01 | 427838 |
| 2022-02-17 | 167.93 | $142.26 | 560845 |
| 2022-02-16 | 170.63 | $146.64 | 966607 |
| 2022-02-15 | 173.16 | $138.87 | 2.3M |
| 2022-02-14 | 176.76 | $174.23 | 395761 |
| 2022-02-11 | 177.03 | $174.90 | 304683 |
| 2022-02-10 | 177.26 | $176.20 | 208112 |
| 2022-02-09 | 177.37 | $178.70 | 234539 |
| 2022-02-08 | 177.23 | $176.13 | 322043 |
| 2022-02-07 | 177.34 | $171.54 | 415076 |
| 2022-02-04 | 177.95 | $171.75 | 1.2M |
| 2022-02-03 | 178.60 | $169.20 | 671333 |
| 2022-02-02 | 179.59 | $178.11 | 397142 |
| 2022-02-01 | 179.75 | $176.07 | 281335 |
| 2022-01-31 | 180.14 | $177.46 | 278121 |
| 2022-01-28 | 180.42 | $169.50 | 216776 |
| 2022-01-27 | 181.57 | $165.25 | 210059 |
| 2022-01-26 | 183.29 | $165.99 | 256277 |
| 2022-01-25 | 185.11 | $167.84 | 352999 |
| 2022-01-24 | 186.93 | $171.72 | 341948 |
| 2022-01-21 | 188.53 | $164.78 | 329530 |
| 2022-01-20 | 191.03 | $169.37 | 278779 |
| 2022-01-19 | 193.31 | $165.89 | 274872 |
| 2022-01-18 | 196.19 | $170.23 | 296364 |
| 2022-01-14 | 198.93 | $176.55 | 312004 |
| 2022-01-13 | 201.28 | $180.28 | 161118 |
| 2022-01-12 | 203.49 | $185.80 | 193626 |
| 2022-01-11 | 205.35 | $193.67 | 337220 |
| 2022-01-10 | 206.58 | $187.08 | 382197 |
| 2022-01-07 | 208.64 | $188.01 | 169090 |
| 2022-01-06 | 210.81 | $192.45 | 185017 |
| 2022-01-05 | 212.74 | $191.72 | 201775 |
| 2022-01-04 | 214.95 | $204.68 | 174922 |
| 2022-01-03 | 216.04 | $214.31 | 168419 |
| 2021-12-31 | 216.22 | $217.64 | 108657 |
| 2021-12-30 | 216.07 | $219.08 | 85038 |
| 2021-12-29 | 215.75 | $220.47 | 77725 |
| 2021-12-28 | 215.25 | $218.30 | 114973 |
| 2021-12-27 | 214.93 | $227.90 | 147801 |
| 2021-12-23 | 213.57 | $223.37 | 134535 |
| 2021-12-22 | 212.54 | $221.78 | 209768 |
| 2021-12-21 | 211.56 | $217.42 | 157370 |
| 2021-12-20 | 210.95 | $213.74 | 196972 |
| 2021-12-17 | 210.65 | $214.87 | 488579 |
| 2021-12-16 | 210.21 | $209.60 | 240609 |
| 2021-12-15 | 210.27 | $210.32 | 144862 |
| 2021-12-14 | 210.27 | $202.50 | 139362 |
| 2021-12-13 | 211.08 | $206.26 | 124785 |
| 2021-12-10 | 211.59 | $204.66 | 97554 |
| 2021-12-09 | 212.32 | $206.34 | 206704 |
| 2021-12-08 | 212.95 | $213.65 | 147082 |
| 2021-12-07 | 212.88 | $213.68 | 157222 |
| 2021-12-06 | 212.79 | $204.98 | 199674 |
| 2021-12-03 | 213.62 | $206.14 | 122900 |
| 2021-12-02 | 214.40 | $211.23 | 125591 |
| 2021-12-01 | 214.74 | $209.07 | 248857 |
| 2021-11-30 | 215.33 | $207.41 | 190682 |
| 2021-11-29 | 216.17 | $209.09 | 147700 |
| 2021-11-26 | 216.91 | $210.01 | 140188 |
| 2021-11-24 | 217.64 | $214.01 | 115783 |
| 2021-11-23 | 218.02 | $212.62 | 221350 |
| 2021-11-22 | 218.59 | $220.59 | 224028 |
| 2021-11-19 | 218.38 | $227.01 | 163754 |
| 2021-11-18 | 217.47 | $226.27 | 132103 |
| 2021-11-17 | 216.54 | $227.41 | 115536 |
| 2021-11-16 | 215.40 | $224.88 | 144807 |
| 2021-11-15 | 214.40 | $218.81 | 130612 |
| 2021-11-12 | 213.93 | $221.87 | 69890 |
| 2021-11-11 | 213.10 | $220.97 | 106730 |
| 2021-11-10 | 212.27 | $219.00 | 151664 |
| 2021-11-09 | 211.56 | $223.20 | 88456 |
| 2021-11-08 | 210.34 | $224.56 | 132317 |
| 2021-11-05 | 208.84 | $225.84 | 171981 |
| 2021-11-04 | 207.05 | $227.44 | 103844 |
| 2021-11-03 | 204.90 | $224.24 | 170191 |
| 2021-11-02 | 202.87 | $226.83 | 122596 |
| 2021-11-01 | 200.35 | $226.41 | 152459 |
| 2021-10-29 | 197.60 | $226.55 | 191377 |
| 2021-10-28 | 194.56 | $219.71 | 194793 |
| 2021-10-27 | 191.91 | $210.60 | 268953 |
| 2021-10-26 | 189.94 | $213.02 | 893849 |
| 2021-10-25 | 187.51 | $188.38 | 250198 |
| 2021-10-22 | 187.42 | $187.04 | 99496 |
| 2021-10-21 | 187.46 | $186.03 | 142190 |
| 2021-10-20 | 187.61 | $188.05 | 107382 |
| 2021-10-19 | 187.57 | $185.67 | 87948 |
| 2021-10-18 | 187.77 | $185.82 | 115274 |
| 2021-10-15 | 187.97 | $187.08 | 137240 |
| 2021-10-14 | 188.06 | $186.61 | 69342 |
| 2021-10-13 | 188.22 | $183.55 | 76944 |
| 2021-10-12 | 188.71 | $182.74 | 109055 |
| 2021-10-11 | 189.34 | $184.38 | 87584 |
| 2021-10-08 | 189.86 | $188.80 | 111914 |
| 2021-10-07 | 189.97 | $193.16 | 159651 |
| 2021-10-06 | 189.63 | $192.50 | 107755 |
| 2021-10-05 | 189.33 | $193.30 | 135521 |
| 2021-10-04 | 188.91 | $191.50 | 206022 |
| 2021-10-01 | 188.64 | $195.63 | 176036 |
| 2021-09-30 | 187.91 | $189.28 | 254407 |
| 2021-09-29 | 187.76 | $187.66 | 176126 |
| 2021-09-28 | 187.77 | $187.57 | 172315 |
| 2021-09-27 | 187.79 | $191.03 | 163622 |
| 2021-09-24 | 187.45 | $198.21 | 163259 |
| 2021-09-23 | 186.32 | $195.24 | 152810 |
| 2021-09-22 | 185.38 | $190.76 | 147605 |
| 2021-09-21 | 184.82 | $184.96 | 104252 |
| 2021-09-20 | 184.80 | $182.55 | 183160 |
| 2021-09-17 | 185.04 | $186.02 | 351948 |
| 2021-09-16 | 184.93 | $184.76 | 182195 |
| 2021-09-15 | 184.95 | $179.17 | 217708 |
| 2021-09-14 | 185.56 | $181.07 | 267066 |
| 2021-09-13 | 186.03 | $185.63 | 197304 |
| 2021-09-10 | 186.08 | $191.71 | 666452 |
| 2021-09-09 | 185.48 | $193.19 | 196399 |
| 2021-09-08 | 184.67 | $192.03 | 154798 |
| 2021-09-07 | 183.90 | $193.81 | 222462 |
| 2021-09-03 | 182.85 | $195.17 | 225236 |
| 2021-09-02 | 181.56 | $193.91 | 349680 |
| 2021-09-01 | 180.26 | $187.68 | 158715 |
| 2021-08-31 | 179.48 | $182.35 | 155204 |
| 2021-08-30 | 179.17 | $184.51 | 144360 |
| 2021-08-27 | 178.61 | $180.64 | 165401 |
| 2021-08-26 | 178.40 | $179.69 | 105885 |
| 2021-08-25 | 178.26 | $180.65 | 91030 |
| 2021-08-24 | 178.01 | $180.14 | 104815 |
| 2021-08-23 | 177.79 | $179.28 | 65279 |
| 2021-08-20 | 177.63 | $178.36 | 86991 |
| 2021-08-19 | 177.55 | $176.47 | 86758 |
| 2021-08-18 | 177.66 | $177.42 | 102601 |
| 2021-08-17 | 177.69 | $179.45 | 157710 |
| 2021-08-16 | 177.51 | $184.75 | 185187 |
| 2021-08-13 | 176.74 | $177.69 | 96323 |
| 2021-08-12 | 176.64 | $172.84 | 76040 |
| 2021-08-11 | 177.04 | $170.18 | 120467 |
| 2021-08-10 | 177.77 | $173.17 | 141969 |
| 2021-08-09 | 178.25 | $175.33 | 110587 |
| 2021-08-06 | 178.56 | $177.89 | 138267 |
| 2021-08-05 | 178.63 | $180.15 | 165909 |
| 2021-08-04 | 178.47 | $177.54 | 171402 |
| 2021-08-03 | 178.56 | $176.64 | 106296 |
| 2021-08-02 | 178.77 | $175.56 | 146384 |
| 2021-07-30 | 179.10 | $175.94 | 128634 |
| 2021-07-29 | 179.44 | $175.71 | 122293 |
| 2021-07-28 | 179.83 | $174.69 | 235757 |
| 2021-07-27 | 180.37 | $171.14 | 454007 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
548.06
2026-07-24
Close Price
$601.38
Vol: 492279
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
134.69
Average
307.08
Maximum
603.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 548.06 | $601.38 | 492279 |
| 2026-07-23 | 542.19 | $605.82 | 1.2M |
| 2026-07-22 | 535.45 | $528.12 | 523200 |
| 2026-07-21 | 535.85 | $531.67 | 281544 |
| 2026-07-20 | 535.55 | $527.93 | 283507 |
| 2026-07-17 | 535.29 | $537.73 | 231200 |
| 2026-07-16 | 533.70 | $537.92 | 260400 |
| 2026-07-15 | 531.74 | $529.23 | 283100 |
| 2026-07-14 | 530.31 | $536.17 | 286900 |
| 2026-07-13 | 527.89 | $530.19 | 261800 |
| 2026-07-10 | 525.78 | $538.23 | 177536 |
| 2026-07-09 | 522.56 | $535.50 | 410600 |
| 2026-07-08 | 519.27 | $531.99 | 347500 |
| 2026-07-07 | 515.96 | $546.29 | 357600 |
| 2026-07-06 | 510.85 | $565.09 | 234200 |
| 2026-07-02 | 503.44 | $557.60 | 356600 |
| 2026-07-01 | 496.24 | $543.57 | 312635 |
| 2026-06-30 | 489.91 | $529.59 | 335600 |
| 2026-06-29 | 484.54 | $534.72 | 390800 |
| 2026-06-26 | 478.26 | $527.07 | 399920 |
| 2026-06-25 | 472.34 | $519.96 | 400918 |
| 2026-06-24 | 466.65 | $512.79 | 503500 |
| 2026-06-23 | 461.25 | $473.48 | 312103 |
| 2026-06-22 | 459.40 | $455.66 | 385400 |
| 2026-06-18 | 459.12 | $460.20 | 472736 |
| 2026-06-17 | 458.23 | $457.09 | 240100 |
| 2026-06-16 | 457.46 | $461.60 | 224700 |
| 2026-06-15 | 456.07 | $467.50 | 265938 |
| 2026-06-12 | 453.86 | $467.34 | 297334 |
| 2026-06-11 | 451.44 | $475.07 | 249700 |
| 2026-06-10 | 448.04 | $465.73 | 278800 |
| 2026-06-09 | 445.31 | $466.79 | 284301 |
| 2026-06-08 | 442.24 | $457.90 | 186819 |
| 2026-06-05 | 439.86 | $454.25 | 190600 |
| 2026-06-04 | 437.70 | $458.69 | 221320 |
| 2026-06-03 | 434.97 | $450.82 | 240137 |
| 2026-06-02 | 432.89 | $445.59 | 298835 |
| 2026-06-01 | 431.17 | $451.47 | 251200 |
| 2026-05-29 | 428.74 | $447.11 | 288607 |
| 2026-05-28 | 426.58 | $448.12 | 484000 |
| 2026-05-27 | 424.16 | $428.00 | 210069 |
| 2026-05-26 | 423.57 | $429.11 | 293554 |
| 2026-05-22 | 422.83 | $432.80 | 233227 |
| 2026-05-21 | 421.64 | $430.10 | 320229 |
| 2026-05-20 | 420.54 | $421.87 | 376203 |
| 2026-05-19 | 420.62 | $419.91 | 294505 |
| 2026-05-18 | 421.35 | $420.67 | 301200 |
| 2026-05-15 | 422.52 | $415.27 | 286800 |
| 2026-05-14 | 424.70 | $419.17 | 252400 |
| 2026-05-13 | 426.97 | $423.76 | 474000 |
| 2026-05-12 | 429.26 | $419.75 | 363540 |
| 2026-05-11 | 432.40 | $417.29 | 405166 |
| 2026-05-08 | 436.18 | $424.00 | 291516 |
| 2026-05-07 | 439.66 | $428.71 | 346709 |
| 2026-05-06 | 443.02 | $426.79 | 356511 |
| 2026-05-05 | 447.02 | $430.32 | 421432 |
| 2026-05-04 | 451.06 | $417.02 | 383530 |
| 2026-05-01 | 456.74 | $417.54 | 284037 |
| 2026-04-30 | 462.75 | $418.66 | 331921 |
| 2026-04-29 | 468.99 | $413.59 | 468411 |
| 2026-04-28 | 476.04 | $409.65 | 797900 |
| 2026-04-27 | 483.70 | $421.37 | 618216 |
| 2026-04-24 | 490.38 | $410.54 | 907677 |
| 2026-04-23 | 498.37 | $393.42 | 1.6M |
| 2026-04-22 | 508.33 | $508.46 | 445700 |
| 2026-04-21 | 507.11 | $514.90 | 366500 |
| 2026-04-20 | 505.01 | $528.44 | 348200 |
| 2026-04-17 | 501.25 | $520.60 | 629940 |
| 2026-04-16 | 497.95 | $515.65 | 345112 |
| 2026-04-15 | 494.83 | $518.54 | 547800 |
| 2026-04-14 | 491.14 | $520.00 | 326300 |
| 2026-04-13 | 486.99 | $501.23 | 203900 |
| 2026-04-10 | 484.39 | $493.53 | 192107 |
| 2026-04-09 | 482.29 | $501.50 | 364439 |
| 2026-04-08 | 479.31 | $520.65 | 507100 |
| 2026-04-07 | 474.25 | $508.52 | 329532 |
| 2026-04-06 | 470.21 | $496.00 | 294134 |
| 2026-04-02 | 467.23 | $498.34 | 284409 |
| 2026-04-01 | 463.90 | $489.48 | 255908 |
| 2026-03-31 | 461.30 | $480.19 | 322965 |
| 2026-03-30 | 459.51 | $460.30 | 233405 |
| 2026-03-27 | 459.60 | $451.20 | 213252 |
| 2026-03-26 | 460.56 | $466.60 | 226439 |
| 2026-03-25 | 459.96 | $466.80 | 397823 |
| 2026-03-24 | 459.21 | $460.74 | 197713 |
| 2026-03-23 | 458.94 | $456.93 | 250100 |
| 2026-03-20 | 458.98 | $452.51 | 581300 |
| 2026-03-19 | 459.45 | $460.92 | 286818 |
| 2026-03-18 | 459.05 | $454.80 | 258500 |
| 2026-03-17 | 459.19 | $455.15 | 326700 |
| 2026-03-16 | 459.16 | $453.64 | 291900 |
| 2026-03-13 | 459.16 | $450.41 | 327700 |
| 2026-03-12 | 459.31 | $443.85 | 373724 |
| 2026-03-11 | 459.98 | $477.72 | 424535 |
| 2026-03-10 | 457.28 | $466.79 | 333400 |
| 2026-03-09 | 455.92 | $478.54 | 312729 |
| 2026-03-06 | 453.74 | $470.59 | 357233 |
| 2026-03-05 | 452.66 | $469.38 | 228600 |
| 2026-03-04 | 452.13 | $465.86 | 374600 |
| 2026-03-03 | 452.42 | $465.38 | 254619 |
| 2026-03-02 | 453.35 | $457.47 | 268817 |
| 2026-02-27 | 455.62 | $451.76 | 422149 |
| 2026-02-26 | 459.12 | $447.09 | 307618 |
| 2026-02-25 | 463.77 | $438.08 | 372240 |
| 2026-02-24 | 470.06 | $442.20 | 289500 |
| 2026-02-23 | 476.73 | $444.96 | 408600 |
| 2026-02-20 | 483.81 | $453.77 | 394100 |
| 2026-02-19 | 490.78 | $446.44 | 402400 |
| 2026-02-18 | 499.27 | $446.17 | 621900 |
| 2026-02-17 | 508.54 | $428.18 | 429923 |
| 2026-02-13 | 520.39 | $428.03 | 729200 |
| 2026-02-12 | 533.16 | $416.04 | 681900 |
| 2026-02-11 | 548.02 | $423.93 | 691454 |
| 2026-02-10 | 563.01 | $446.05 | 1.0M |
| 2026-02-09 | 576.63 | $530.35 | 793200 |
| 2026-02-06 | 582.52 | $542.04 | 752521 |
| 2026-02-05 | 587.58 | $541.27 | 336302 |
| 2026-02-04 | 593.05 | $561.52 | 344700 |
| 2026-02-03 | 596.82 | $568.53 | 333213 |
| 2026-02-02 | 600.00 | $588.17 | 324842 |
| 2026-01-30 | 601.24 | $582.48 | 224500 |
| 2026-01-29 | 602.92 | $593.07 | 192501 |
| 2026-01-28 | 603.47 | $597.91 | 169200 |
| 2026-01-27 | 603.44 | $602.25 | 140609 |
| 2026-01-26 | 602.82 | $602.06 | 205100 |
| 2026-01-23 | 602.07 | $588.05 | 301649 |
| 2026-01-22 | 602.58 | $606.27 | 182885 |
| 2026-01-21 | 601.18 | $620.59 | 251248 |
| 2026-01-20 | 598.17 | $602.40 | 207200 |
| 2026-01-16 | 596.69 | $610.90 | 232700 |
| 2026-01-15 | 594.15 | $618.04 | 207100 |
| 2026-01-14 | 590.64 | $616.45 | 196117 |
| 2026-01-13 | 587.01 | $608.43 | 265000 |
| 2026-01-12 | 583.91 | $599.21 | 274600 |
| 2026-01-09 | 581.53 | $595.00 | 189214 |
| 2026-01-08 | 579.38 | $600.02 | 235707 |
| 2026-01-07 | 576.49 | $613.09 | 234300 |
| 2026-01-06 | 572.05 | $608.89 | 206726 |
| 2026-01-05 | 567.72 | $586.83 | 189200 |
| 2026-01-02 | 565.29 | $571.02 | 129719 |
| 2025-12-31 | 564.39 | $561.65 | 166319 |
| 2025-12-30 | 564.49 | $568.85 | 256900 |
| 2025-12-29 | 564.00 | $569.98 | 133200 |
| 2025-12-26 | 563.51 | $567.56 | 163215 |
| 2025-12-24 | 563.43 | $571.86 | 76000 |
| 2025-12-23 | 563.13 | $569.70 | 193905 |
| 2025-12-22 | 563.27 | $571.53 | 207400 |
| 2025-12-19 | 563.33 | $568.36 | 378445 |
| 2025-12-18 | 563.78 | $560.21 | 240335 |
| 2025-12-17 | 565.16 | $557.07 | 174100 |
| 2025-12-16 | 567.00 | $558.74 | 263528 |
| 2025-12-15 | 568.80 | $559.13 | 262400 |
| 2025-12-12 | 570.71 | $557.90 | 141815 |
| 2025-12-11 | 572.91 | $566.15 | 198721 |
| 2025-12-10 | 574.46 | $560.75 | 256700 |
| 2025-12-09 | 576.73 | $544.08 | 210303 |
| 2025-12-08 | 580.85 | $549.17 | 216856 |
| 2025-12-05 | 584.69 | $548.12 | 353545 |
| 2025-12-04 | 588.83 | $544.77 | 580100 |
| 2025-12-03 | 593.54 | $576.49 | 245200 |
| 2025-12-02 | 595.33 | $583.70 | 327500 |
| 2025-12-01 | 596.47 | $587.98 | 284505 |
| 2025-11-28 | 597.19 | $592.46 | 203500 |
| 2025-11-26 | 597.43 | $606.60 | 305243 |
| 2025-11-25 | 596.22 | $611.81 | 352109 |
| 2025-11-24 | 594.36 | $618.49 | 555600 |
| 2025-11-21 | 591.76 | $591.82 | 253200 |
| 2025-11-20 | 591.76 | $586.16 | 137236 |
| 2025-11-19 | 592.36 | $592.18 | 220900 |
| 2025-11-18 | 592.16 | $590.18 | 219112 |
| 2025-11-17 | 591.94 | $585.76 | 156718 |
| 2025-11-14 | 591.95 | $590.09 | 184600 |
| 2025-11-13 | 591.24 | $591.32 | 236100 |
| 2025-11-12 | 590.09 | $597.60 | 172240 |
| 2025-11-11 | 587.94 | $602.77 | 368036 |
| 2025-11-10 | 584.89 | $600.44 | 244327 |
| 2025-11-07 | 581.72 | $589.15 | 235542 |
| 2025-11-06 | 579.20 | $592.19 | 269008 |
| 2025-11-05 | 576.04 | $598.81 | 296933 |
| 2025-11-04 | 571.93 | $594.53 | 206555 |
| 2025-11-03 | 567.93 | $594.02 | 271400 |
| 2025-10-31 | 563.67 | $584.91 | 220200 |
| 2025-10-30 | 560.03 | $580.37 | 212000 |
| 2025-10-29 | 556.62 | $584.57 | 264815 |
| 2025-10-28 | 552.61 | $580.53 | 398700 |
| 2025-10-27 | 548.67 | $596.48 | 396900 |
| 2025-10-24 | 542.75 | $605.20 | 343109 |
| 2025-10-23 | 535.48 | $596.61 | 756016 |
| 2025-10-22 | 528.52 | $546.74 | 773523 |
| 2025-10-21 | 526.07 | $545.64 | 519477 |
| 2025-10-20 | 523.49 | $544.41 | 245136 |
| 2025-10-17 | 520.81 | $528.07 | 176262 |
| 2025-10-16 | 519.54 | $521.21 | 340743 |
| 2025-10-15 | 518.84 | $514.32 | 257618 |
| 2025-10-14 | 518.71 | $516.93 | 362300 |
| 2025-10-13 | 518.21 | $527.40 | 471605 |
| 2025-10-10 | 516.56 | $501.22 | 405500 |
| 2025-10-09 | 517.36 | $518.69 | 233044 |
| 2025-10-08 | 516.39 | $531.00 | 204450 |
| 2025-10-07 | 513.99 | $531.85 | 229200 |
| 2025-10-06 | 511.30 | $530.30 | 279900 |
| 2025-10-03 | 508.56 | $532.49 | 292600 |
| 2025-10-02 | 505.40 | $536.17 | 468639 |
| 2025-10-01 | 501.64 | $543.90 | 610944 |
| 2025-09-30 | 496.84 | $514.16 | 387700 |
| 2025-09-29 | 494.67 | $500.76 | 163811 |
| 2025-09-26 | 493.67 | $496.79 | 169729 |
| 2025-09-25 | 492.93 | $487.95 | 191310 |
| 2025-09-24 | 492.96 | $497.32 | 182537 |
| 2025-09-23 | 491.96 | $496.14 | 166900 |
| 2025-09-22 | 490.94 | $498.09 | 155900 |
| 2025-09-19 | 489.57 | $498.60 | 744028 |
| 2025-09-18 | 487.93 | $501.94 | 267800 |
| 2025-09-17 | 485.81 | $497.83 | 294609 |
| 2025-09-16 | 483.90 | $490.77 | 200500 |
| 2025-09-15 | 482.53 | $496.41 | 337434 |
| 2025-09-12 | 480.45 | $490.64 | 372000 |
| 2025-09-11 | 478.76 | $497.59 | 298349 |
| 2025-09-10 | 476.27 | $476.69 | 342700 |
| 2025-09-09 | 475.68 | $485.59 | 450202 |
| 2025-09-08 | 474.08 | $492.09 | 453400 |
| 2025-09-05 | 471.59 | $486.98 | 233800 |
| 2025-09-04 | 469.30 | $482.34 | 252700 |
| 2025-09-03 | 467.21 | $481.23 | 325321 |
| 2025-09-02 | 465.01 | $473.34 | 380143 |
| 2025-08-29 | 463.36 | $475.51 | 408536 |
| 2025-08-28 | 461.26 | $472.94 | 202838 |
| 2025-08-27 | 459.19 | $473.48 | 296564 |
| 2025-08-26 | 456.89 | $469.29 | 239000 |
| 2025-08-25 | 454.90 | $466.80 | 230010 |
| 2025-08-22 | 453.07 | $463.64 | 328990 |
| 2025-08-21 | 451.47 | $453.34 | 440946 |
| 2025-08-20 | 450.86 | $465.72 | 391100 |
| 2025-08-19 | 448.94 | $462.14 | 323421 |
| 2025-08-18 | 447.43 | $462.91 | 241025 |
| 2025-08-15 | 445.11 | $457.85 | 227324 |
| 2025-08-14 | 442.58 | $458.66 | 347040 |
| 2025-08-13 | 439.31 | $468.00 | 517644 |
| 2025-08-12 | 434.43 | $459.29 | 324500 |
| 2025-08-11 | 429.67 | $449.77 | 567469 |
| 2025-08-08 | 425.20 | $434.35 | 281124 |
| 2025-08-07 | 421.68 | $428.79 | 266492 |
| 2025-08-06 | 418.20 | $430.37 | 368700 |
| 2025-08-05 | 414.05 | $436.30 | 428700 |
| 2025-08-04 | 408.80 | $432.43 | 294186 |
| 2025-08-01 | 403.38 | $423.09 | 517836 |
| 2025-07-31 | 398.36 | $427.20 | 504504 |
| 2025-07-30 | 392.46 | $437.78 | 508391 |
| 2025-07-29 | 385.01 | $447.92 | 635372 |
| 2025-07-28 | 375.95 | $453.05 | 548200 |
| 2025-07-25 | 365.72 | $447.49 | 763727 |
| 2025-07-24 | 355.35 | $455.68 | 909000 |
| 2025-07-23 | 343.52 | $437.41 | 1.8M |
| 2025-07-22 | 332.84 | $477.73 | 4.5M |
| 2025-07-21 | 317.52 | $308.88 | 1.1M |
| 2025-07-18 | 318.28 | $311.87 | 375033 |
| 2025-07-17 | 318.71 | $319.16 | 323700 |
| 2025-07-16 | 318.35 | $314.83 | 324337 |
| 2025-07-15 | 318.33 | $312.71 | 274821 |
| 2025-07-14 | 318.45 | $320.36 | 352600 |
| 2025-07-11 | 317.76 | $323.50 | 293644 |
| 2025-07-10 | 316.67 | $328.24 | 415900 |
| 2025-07-09 | 315.02 | $320.95 | 412827 |
| 2025-07-08 | 313.96 | $322.50 | 342600 |
| 2025-07-07 | 312.63 | $318.90 | 372200 |
| 2025-07-03 | 311.52 | $321.50 | 175600 |
| 2025-07-02 | 310.12 | $326.03 | 379000 |
| 2025-07-01 | 308.19 | $321.07 | 408201 |
| 2025-06-30 | 306.62 | $313.86 | 206800 |
| 2025-06-27 | 305.66 | $310.69 | 678000 |
| 2025-06-26 | 304.93 | $306.80 | 377331 |
| 2025-06-25 | 304.50 | $311.14 | 438400 |
| 2025-06-24 | 303.61 | $315.28 | 386200 |
| 2025-06-23 | 302.22 | $308.64 | 566610 |
| 2025-06-20 | 301.39 | $309.36 | 953800 |
| 2025-06-18 | 300.43 | $302.69 | 656130 |
| 2025-06-17 | 300.12 | $297.92 | 471701 |
| 2025-06-16 | 300.30 | $300.98 | 313700 |
| 2025-06-13 | 300.22 | $298.25 | 327943 |
| 2025-06-12 | 300.39 | $304.00 | 341200 |
| 2025-06-11 | 299.95 | $302.31 | 315400 |
| 2025-06-10 | 299.70 | $305.90 | 211700 |
| 2025-06-09 | 299.16 | $298.32 | 262534 |
| 2025-06-06 | 299.32 | $296.50 | 421400 |
| 2025-06-05 | 299.68 | $293.58 | 525600 |
| 2025-06-04 | 300.35 | $312.74 | 395900 |
| 2025-06-03 | 299.08 | $306.07 | 359200 |
| 2025-06-02 | 298.42 | $297.81 | 306600 |
| 2025-05-30 | 298.58 | $294.90 | 315100 |
| 2025-05-29 | 299.05 | $297.05 | 232643 |
| 2025-05-28 | 299.37 | $293.81 | 216835 |
| 2025-05-27 | 300.05 | $298.59 | 195018 |
| 2025-05-23 | 300.29 | $294.89 | 266219 |
| 2025-05-22 | 300.89 | $293.03 | 382937 |
| 2025-05-21 | 301.71 | $295.77 | 371100 |
| 2025-05-20 | 302.25 | $306.62 | 206200 |
| 2025-05-19 | 301.64 | $305.98 | 189000 |
| 2025-05-16 | 301.01 | $305.66 | 239605 |
| 2025-05-15 | 300.37 | $296.41 | 485219 |
| 2025-05-14 | 300.60 | $291.73 | 608805 |
| 2025-05-13 | 301.35 | $310.15 | 275127 |
| 2025-05-12 | 300.32 | $313.74 | 321100 |
| 2025-05-09 | 298.87 | $296.03 | 199940 |
| 2025-05-08 | 299.04 | $300.81 | 340317 |
| 2025-05-07 | 298.77 | $299.99 | 457039 |
| 2025-05-06 | 298.46 | $288.77 | 761356 |
| 2025-05-05 | 299.23 | $300.49 | 297229 |
| 2025-05-02 | 298.82 | $305.11 | 313504 |
| 2025-05-01 | 297.96 | $302.25 | 436225 |
| 2025-04-30 | 297.42 | $308.39 | 364300 |
| 2025-04-29 | 296.25 | $306.35 | 490900 |
| 2025-04-28 | 295.26 | $298.18 | 390400 |
| 2025-04-25 | 295.12 | $298.55 | 400117 |
| 2025-04-24 | 295.02 | $302.88 | 572700 |
| 2025-04-23 | 294.59 | $290.54 | 1.4M |
| 2025-04-22 | 295.49 | $282.28 | 1.8M |
| 2025-04-21 | 297.41 | $288.99 | 1.2M |
| 2025-04-17 | 298.86 | $296.28 | 698300 |
| 2025-04-16 | 299.72 | $296.50 | 645300 |
| 2025-04-15 | 300.71 | $305.00 | 542425 |
| 2025-04-14 | 300.98 | $305.28 | 574000 |
| 2025-04-11 | 301.32 | $297.72 | 660025 |
| 2025-04-10 | 302.51 | $282.33 | 750966 |
| 2025-04-09 | 305.34 | $302.56 | 904800 |
| 2025-04-08 | 306.34 | $277.23 | 706526 |
| 2025-04-07 | 309.99 | $290.10 | 777832 |
| 2025-04-04 | 312.64 | $287.11 | 833200 |
| 2025-04-03 | 315.79 | $304.11 | 564137 |
| 2025-04-02 | 317.43 | $311.23 | 595133 |
| 2025-04-01 | 318.47 | $297.73 | 612976 |
| 2025-03-31 | 320.92 | $304.69 | 602626 |
| 2025-03-28 | 322.78 | $312.36 | 343143 |
| 2025-03-27 | 323.98 | $316.61 | 480349 |
| 2025-03-26 | 324.82 | $317.65 | 549100 |
| 2025-03-25 | 325.66 | $324.51 | 266123 |
| 2025-03-24 | 325.93 | $330.59 | 193800 |
| 2025-03-21 | 325.69 | $324.23 | 434227 |
| 2025-03-20 | 326.12 | $319.63 | 288400 |
| 2025-03-19 | 327.12 | $327.47 | 238300 |
| 2025-03-18 | 327.45 | $322.93 | 360426 |
| 2025-03-17 | 328.29 | $326.34 | 473600 |
| 2025-03-14 | 328.88 | $324.95 | 358600 |
| 2025-03-13 | 329.68 | $317.93 | 513800 |
| 2025-03-12 | 331.24 | $324.91 | 410212 |
| 2025-03-11 | 332.15 | $325.87 | 441203 |
| 2025-03-10 | 333.10 | $337.41 | 585200 |
| 2025-03-07 | 333.03 | $332.81 | 369930 |
| 2025-03-06 | 333.54 | $325.73 | 328517 |
| 2025-03-05 | 334.86 | $328.56 | 272807 |
| 2025-03-04 | 335.99 | $324.39 | 495941 |
| 2025-03-03 | 337.62 | $319.17 | 282719 |
| 2025-02-28 | 339.89 | $327.32 | 425925 |
| 2025-02-27 | 341.48 | $326.11 | 738103 |
| 2025-02-26 | 343.28 | $339.48 | 455802 |
| 2025-02-25 | 343.83 | $340.92 | 260709 |
| 2025-02-24 | 344.28 | $344.35 | 246848 |
| 2025-02-21 | 344.41 | $340.22 | 312200 |
| 2025-02-20 | 344.97 | $344.85 | 258200 |
| 2025-02-19 | 345.09 | $343.96 | 353906 |
| 2025-02-18 | 345.32 | $340.77 | 372411 |
| 2025-02-14 | 345.83 | $340.18 | 299100 |
| 2025-02-13 | 346.38 | $342.41 | 419400 |
| 2025-02-12 | 346.68 | $336.47 | 529853 |
| 2025-02-11 | 347.52 | $327.86 | 879167 |
| 2025-02-10 | 349.30 | $354.51 | 501200 |
| 2025-02-07 | 348.52 | $354.10 | 287927 |
| 2025-02-06 | 347.78 | $360.97 | 262300 |
| 2025-02-05 | 346.33 | $355.15 | 291237 |
| 2025-02-04 | 345.36 | $346.98 | 204700 |
| 2025-02-03 | 345.14 | $343.38 | 209448 |
| 2025-01-31 | 345.21 | $349.15 | 251703 |
| 2025-01-30 | 344.66 | $350.04 | 160600 |
| 2025-01-29 | 343.94 | $343.02 | 175349 |
| 2025-01-28 | 343.89 | $345.81 | 200513 |
| 2025-01-27 | 343.55 | $350.37 | 184147 |
| 2025-01-24 | 342.74 | $344.07 | 203302 |
| 2025-01-23 | 342.51 | $347.90 | 205716 |
| 2025-01-22 | 341.87 | $345.18 | 114000 |
| 2025-01-21 | 341.43 | $347.52 | 212326 |
| 2025-01-17 | 340.69 | $337.35 | 199147 |
| 2025-01-16 | 340.98 | $336.82 | 174800 |
| 2025-01-15 | 341.37 | $335.23 | 302100 |
| 2025-01-14 | 341.97 | $330.91 | 442637 |
| 2025-01-13 | 343.06 | $352.01 | 169200 |
| 2025-01-10 | 342.09 | $350.87 | 214528 |
| 2025-01-08 | 341.19 | $354.59 | 299124 |
| 2025-01-07 | 339.92 | $346.81 | 206748 |
| 2025-01-06 | 339.41 | $342.07 | 159700 |
| 2025-01-03 | 339.35 | $339.46 | 149917 |
| 2025-01-02 | 339.57 | $334.75 | 223800 |
| 2024-12-31 | 340.26 | $332.23 | 149789 |
| 2024-12-30 | 341.24 | $333.34 | 206600 |
| 2024-12-27 | 342.15 | $341.12 | 107501 |
| 2024-12-26 | 342.31 | $342.92 | 117546 |
| 2024-12-24 | 342.26 | $342.69 | 79245 |
| 2024-12-23 | 342.21 | $339.05 | 200824 |
| 2024-12-20 | 342.50 | $337.28 | 683326 |
| 2024-12-19 | 342.98 | $335.15 | 290000 |
| 2024-12-18 | 343.62 | $331.00 | 337636 |
| 2024-12-17 | 344.58 | $348.48 | 352551 |
| 2024-12-16 | 343.68 | $349.74 | 256125 |
| 2024-12-13 | 342.48 | $345.93 | 275200 |
| 2024-12-12 | 341.59 | $347.43 | 193400 |
| 2024-12-11 | 340.63 | $341.50 | 240500 |
| 2024-12-10 | 340.32 | $341.95 | 305607 |
| 2024-12-09 | 340.07 | $352.22 | 202427 |
| 2024-12-06 | 338.90 | $350.53 | 249236 |
| 2024-12-05 | 337.90 | $342.30 | 263858 |
| 2024-12-04 | 337.75 | $346.31 | 188006 |
| 2024-12-03 | 337.15 | $339.27 | 190908 |
| 2024-12-02 | 337.11 | $342.36 | 193034 |
| 2024-11-29 | 336.66 | $340.63 | 214814 |
| 2024-11-27 | 336.26 | $338.96 | 191628 |
| 2024-11-26 | 335.92 | $335.21 | 235100 |
| 2024-11-25 | 335.90 | $337.82 | 306810 |
| 2024-11-22 | 335.60 | $337.75 | 351400 |
| 2024-11-21 | 335.27 | $341.82 | 423600 |
| 2024-11-20 | 334.49 | $326.09 | 382000 |
| 2024-11-19 | 335.23 | $314.96 | 679318 |
| 2024-11-18 | 337.07 | $308.93 | 619700 |
| 2024-11-15 | 339.71 | $310.63 | 884931 |
| 2024-11-14 | 342.40 | $334.84 | 343400 |
| 2024-11-13 | 342.82 | $361.94 | 332769 |
| 2024-11-12 | 340.59 | $360.81 | 269300 |
| 2024-11-11 | 338.43 | $363.58 | 262796 |
| 2024-11-08 | 335.95 | $362.79 | 358100 |
| 2024-11-07 | 333.48 | $353.42 | 306768 |
| 2024-11-06 | 331.87 | $358.27 | 654231 |
| 2024-11-05 | 329.71 | $328.24 | 377800 |
| 2024-11-04 | 330.45 | $317.96 | 195555 |
| 2024-11-01 | 332.25 | $319.56 | 308000 |
| 2024-10-31 | 334.01 | $314.22 | 338973 |
| 2024-10-30 | 336.38 | $318.35 | 307343 |
| 2024-10-29 | 338.45 | $329.76 | 254300 |
| 2024-10-28 | 339.45 | $329.35 | 283900 |
| 2024-10-25 | 340.52 | $330.22 | 236600 |
| 2024-10-24 | 341.50 | $328.08 | 402500 |
| 2024-10-23 | 342.68 | $330.07 | 630313 |
| 2024-10-22 | 343.63 | $326.54 | 1.4M |
| 2024-10-21 | 345.05 | $352.92 | 728016 |
| 2024-10-18 | 344.00 | $356.40 | 365020 |
| 2024-10-17 | 342.67 | $342.89 | 277265 |
| 2024-10-16 | 342.74 | $346.50 | 305627 |
| 2024-10-15 | 342.54 | $353.30 | 266900 |
| 2024-10-14 | 341.71 | $353.50 | 227630 |
| 2024-10-11 | 340.86 | $347.91 | 255200 |
| 2024-10-10 | 340.57 | $344.71 | 405800 |
| 2024-10-09 | 340.59 | $341.32 | 170000 |
| 2024-10-08 | 340.89 | $338.16 | 280000 |
| 2024-10-07 | 341.45 | $332.60 | 241916 |
| 2024-10-04 | 342.57 | $343.05 | 408818 |
| 2024-10-03 | 342.66 | $337.75 | 397400 |
| 2024-10-02 | 343.29 | $336.88 | 366800 |
| 2024-10-01 | 344.06 | $333.45 | 331765 |
| 2024-09-30 | 345.24 | $333.80 | 356033 |
| 2024-09-27 | 346.48 | $331.44 | 485546 |
| 2024-09-26 | 348.12 | $326.26 | 759745 |
| 2024-09-25 | 350.51 | $320.58 | 1.2M |
| 2024-09-24 | 353.73 | $355.82 | 209143 |
| 2024-09-23 | 353.74 | $361.95 | 221300 |
| 2024-09-20 | 353.31 | $365.70 | 681200 |
| 2024-09-19 | 352.62 | $369.18 | 312900 |
| 2024-09-18 | 351.72 | $361.29 | 245500 |
| 2024-09-17 | 351.71 | $354.65 | 392612 |
| 2024-09-16 | 352.50 | $356.69 | 215302 |
| 2024-09-13 | 353.25 | $351.67 | 299500 |
| 2024-09-12 | 354.63 | $344.94 | 284400 |
| 2024-09-11 | 356.85 | $334.57 | 354756 |
| 2024-09-10 | 360.28 | $327.80 | 555816 |
| 2024-09-09 | 364.59 | $339.38 | 325100 |
| 2024-09-06 | 368.03 | $335.74 | 288125 |
| 2024-09-05 | 372.03 | $347.40 | 197734 |
| 2024-09-04 | 375.02 | $347.10 | 131200 |
| 2024-09-03 | 378.19 | $349.90 | 297300 |
| 2024-08-30 | 381.23 | $355.27 | 655800 |
| 2024-08-29 | 383.86 | $365.94 | 515212 |
| 2024-08-28 | 385.57 | $381.01 | 173700 |
| 2024-08-27 | 385.84 | $383.36 | 169000 |
| 2024-08-26 | 385.87 | $385.30 | 142626 |
| 2024-08-23 | 385.71 | $390.91 | 107200 |
| 2024-08-22 | 384.98 | $386.32 | 165300 |
| 2024-08-21 | 384.65 | $395.71 | 122706 |
| 2024-08-20 | 383.37 | $389.35 | 98100 |
| 2024-08-19 | 382.53 | $392.01 | 142000 |
| 2024-08-16 | 381.66 | $387.12 | 174308 |
| 2024-08-15 | 381.42 | $384.31 | 283800 |
| 2024-08-14 | 381.63 | $385.20 | 235800 |
| 2024-08-13 | 382.01 | $384.18 | 156600 |
| 2024-08-12 | 382.83 | $375.82 | 239400 |
| 2024-08-09 | 384.77 | $386.65 | 194208 |
| 2024-08-08 | 385.95 | $382.47 | 320400 |
| 2024-08-07 | 387.78 | $367.92 | 533400 |
| 2024-08-06 | 391.24 | $380.00 | 218628 |
| 2024-08-05 | 393.69 | $377.00 | 295107 |
| 2024-08-02 | 396.57 | $377.00 | 322100 |
| 2024-08-01 | 399.57 | $385.16 | 227700 |
| 2024-07-31 | 401.87 | $382.52 | 234823 |
| 2024-07-30 | 404.53 | $378.26 | 210233 |
| 2024-07-29 | 407.74 | $385.20 | 290437 |
| 2024-07-26 | 410.41 | $381.47 | 473847 |
| 2024-07-25 | 413.64 | $380.50 | 545372 |
| 2024-07-24 | 417.08 | $381.88 | 1.2M |
| 2024-07-23 | 420.51 | $357.30 | 1.0M |
| 2024-07-22 | 426.53 | $437.18 | 300903 |
| 2024-07-19 | 424.78 | $421.31 | 195131 |
| 2024-07-18 | 424.44 | $423.96 | 304529 |
| 2024-07-17 | 423.75 | $436.99 | 301634 |
| 2024-07-16 | 421.62 | $457.29 | 153769 |
| 2024-07-15 | 417.26 | $444.48 | 177662 |
| 2024-07-12 | 413.88 | $443.00 | 267034 |
| 2024-07-11 | 410.45 | $434.99 | 287304 |
| 2024-07-10 | 407.61 | $419.05 | 202724 |
| 2024-07-09 | 406.22 | $410.95 | 124691 |
| 2024-07-08 | 405.55 | $405.64 | 137947 |
| 2024-07-05 | 405.38 | $402.40 | 115524 |
| 2024-07-03 | 405.54 | $403.07 | 119940 |
| 2024-07-02 | 405.59 | $404.42 | 197537 |
| 2024-07-01 | 405.45 | $407.24 | 163275 |
| 2024-06-28 | 404.93 | $411.85 | 565211 |
| 2024-06-27 | 403.85 | $424.34 | 263610 |
| 2024-06-26 | 401.41 | $405.33 | 111890 |
| 2024-06-25 | 400.71 | $407.47 | 202799 |
| 2024-06-24 | 399.73 | $408.08 | 244886 |
| 2024-06-21 | 398.61 | $404.03 | 331709 |
| 2024-06-20 | 397.80 | $400.63 | 266492 |
| 2024-06-18 | 397.30 | $402.99 | 135966 |
| 2024-06-17 | 396.54 | $395.95 | 140096 |
| 2024-06-14 | 396.45 | $393.91 | 128196 |
| 2024-06-13 | 396.54 | $394.10 | 200163 |
| 2024-06-12 | 396.67 | $403.74 | 201271 |
| 2024-06-11 | 395.86 | $397.17 | 159982 |
| 2024-06-10 | 395.64 | $405.68 | 140833 |
| 2024-06-07 | 394.53 | $401.19 | 115367 |
| 2024-06-06 | 393.85 | $403.09 | 178007 |
| 2024-06-05 | 392.90 | $407.77 | 206596 |
| 2024-06-04 | 391.49 | $393.68 | 138626 |
| 2024-06-03 | 391.45 | $389.41 | 167362 |
| 2024-05-31 | 391.83 | $386.34 | 292758 |
| 2024-05-30 | 392.53 | $385.70 | 146146 |
| 2024-05-29 | 393.34 | $387.99 | 240223 |
| 2024-05-28 | 393.94 | $390.81 | 170029 |
| 2024-05-24 | 394.32 | $390.55 | 112402 |
| 2024-05-23 | 394.74 | $390.58 | 144816 |
| 2024-05-22 | 395.16 | $389.82 | 106638 |
| 2024-05-21 | 395.69 | $396.65 | 162969 |
| 2024-05-20 | 395.62 | $397.25 | 99546 |
| 2024-05-17 | 395.39 | $393.30 | 118741 |
| 2024-05-16 | 395.43 | $393.28 | 154914 |
| 2024-05-15 | 395.39 | $405.88 | 227640 |
| 2024-05-14 | 394.03 | $398.52 | 136740 |
| 2024-05-13 | 393.32 | $389.27 | 165993 |
| 2024-05-10 | 393.47 | $390.19 | 251470 |
| 2024-05-09 | 393.56 | $399.20 | 260075 |
| 2024-05-08 | 392.80 | $387.61 | 250842 |
| 2024-05-07 | 393.20 | $402.10 | 228963 |
| 2024-05-06 | 392.23 | $400.74 | 222298 |
| 2024-05-03 | 391.43 | $392.57 | 133312 |
| 2024-05-02 | 391.44 | $391.07 | 230439 |
| 2024-05-01 | 391.59 | $397.86 | 297089 |
| 2024-04-30 | 391.08 | $388.35 | 233568 |
| 2024-04-29 | 391.50 | $400.21 | 242766 |
| 2024-04-26 | 390.78 | $395.93 | 144681 |
| 2024-04-25 | 390.50 | $389.77 | 313834 |
| 2024-04-24 | 390.88 | $397.56 | 423451 |
| 2024-04-23 | 390.54 | $407.15 | 808514 |
| 2024-04-22 | 389.26 | $376.26 | 357745 |
| 2024-04-19 | 391.08 | $372.00 | 221668 |
| 2024-04-18 | 393.50 | $374.32 | 219892 |
| 2024-04-17 | 395.82 | $382.44 | 212271 |
| 2024-04-16 | 397.40 | $385.05 | 312123 |
| 2024-04-15 | 398.76 | $387.14 | 145474 |
| 2024-04-12 | 399.97 | $395.00 | 133733 |
| 2024-04-11 | 400.47 | $402.30 | 133377 |
| 2024-04-10 | 400.31 | $397.72 | 154249 |
| 2024-04-09 | 400.63 | $404.77 | 127062 |
| 2024-04-08 | 400.27 | $408.71 | 325836 |
| 2024-04-05 | 399.52 | $400.75 | 187902 |
| 2024-04-04 | 399.57 | $389.20 | 143054 |
| 2024-04-03 | 400.82 | $396.12 | 183642 |
| 2024-04-02 | 401.45 | $392.51 | 217376 |
| 2024-04-01 | 402.46 | $397.99 | 198415 |
| 2024-03-28 | 402.99 | $404.15 | 197424 |
| 2024-03-27 | 402.89 | $403.27 | 101964 |
| 2024-03-26 | 402.88 | $402.75 | 154504 |
| 2024-03-25 | 402.92 | $402.27 | 124087 |
| 2024-03-22 | 403.02 | $408.79 | 180135 |
| 2024-03-21 | 402.45 | $413.31 | 177096 |
| 2024-03-20 | 401.37 | $399.05 | 186495 |
| 2024-03-19 | 401.58 | $390.00 | 274143 |
| 2024-03-18 | 402.63 | $390.92 | 344664 |
| 2024-03-15 | 403.59 | $396.76 | 427304 |
| 2024-03-14 | 403.98 | $404.61 | 242035 |
| 2024-03-13 | 403.56 | $407.88 | 204826 |
| 2024-03-12 | 402.61 | $407.54 | 182790 |
| 2024-03-11 | 401.30 | $403.34 | 216631 |
| 2024-03-08 | 400.03 | $405.65 | 220219 |
| 2024-03-07 | 398.12 | $409.63 | 329137 |
| 2024-03-06 | 395.35 | $410.15 | 429761 |
| 2024-03-05 | 392.02 | $403.14 | 283163 |
| 2024-03-04 | 388.84 | $402.35 | 342155 |
| 2024-03-01 | 385.23 | $404.24 | 332818 |
| 2024-02-29 | 380.92 | $397.52 | 455508 |
| 2024-02-28 | 376.74 | $403.14 | 352262 |
| 2024-02-27 | 371.55 | $403.59 | 280220 |
| 2024-02-26 | 365.83 | $403.26 | 272500 |
| 2024-02-23 | 359.64 | $401.67 | 318260 |
| 2024-02-22 | 353.11 | $393.69 | 391881 |
| 2024-02-21 | 346.87 | $386.35 | 254023 |
| 2024-02-20 | 340.91 | $384.14 | 306862 |
| 2024-02-16 | 334.77 | $391.64 | 382459 |
| 2024-02-15 | 327.45 | $394.34 | 540368 |
| 2024-02-14 | 319.39 | $389.80 | 918452 |
| 2024-02-13 | 311.26 | $364.10 | 776526 |
| 2024-02-12 | 305.20 | $324.21 | 399283 |
| 2024-02-09 | 302.77 | $326.39 | 364488 |
| 2024-02-08 | 299.94 | $318.43 | 273098 |
| 2024-02-07 | 297.71 | $308.76 | 245405 |
| 2024-02-06 | 296.37 | $302.59 | 132080 |
| 2024-02-05 | 295.62 | $295.29 | 131151 |
| 2024-02-02 | 295.56 | $295.63 | 150456 |
| 2024-02-01 | 295.45 | $295.16 | 206889 |
| 2024-01-31 | 295.40 | $291.58 | 152177 |
| 2024-01-30 | 295.76 | $302.00 | 156055 |
| 2024-01-29 | 295.14 | $301.35 | 123894 |
| 2024-01-26 | 294.63 | $298.16 | 102063 |
| 2024-01-25 | 294.49 | $297.45 | 115145 |
| 2024-01-24 | 294.49 | $296.55 | 86266 |
| 2024-01-23 | 294.64 | $299.00 | 116480 |
| 2024-01-22 | 294.62 | $299.79 | 131288 |
| 2024-01-19 | 294.53 | $295.70 | 155064 |
| 2024-01-18 | 294.89 | $291.52 | 159450 |
| 2024-01-17 | 295.69 | $284.87 | 142278 |
| 2024-01-16 | 297.19 | $286.67 | 187216 |
| 2024-01-12 | 298.58 | $286.73 | 179862 |
| 2024-01-11 | 300.01 | $285.30 | 262305 |
| 2024-01-10 | 301.58 | $286.95 | 193853 |
| 2024-01-09 | 302.97 | $300.19 | 100264 |
| 2024-01-08 | 303.01 | $304.19 | 134037 |
| 2024-01-05 | 302.57 | $294.97 | 164204 |
| 2024-01-04 | 302.92 | $292.85 | 244519 |
| 2024-01-03 | 303.40 | $296.12 | 184331 |
| 2024-01-02 | 303.49 | $305.59 | 161662 |
| 2023-12-29 | 302.54 | $306.53 | 182049 |
| 2023-12-28 | 301.32 | $310.64 | 114241 |
| 2023-12-27 | 299.53 | $311.98 | 134795 |
| 2023-12-26 | 297.41 | $312.68 | 111190 |
| 2023-12-22 | 295.05 | $311.83 | 167093 |
| 2023-12-21 | 292.61 | $309.39 | 142916 |
| 2023-12-20 | 290.25 | $303.14 | 159611 |
| 2023-12-19 | 288.35 | $306.57 | 163287 |
| 2023-12-18 | 285.98 | $301.34 | 208023 |
| 2023-12-15 | 283.98 | $299.60 | 387892 |
| 2023-12-14 | 282.05 | $298.08 | 251828 |
| 2023-12-13 | 280.20 | $297.12 | 420269 |
| 2023-12-12 | 278.37 | $285.58 | 197578 |
| 2023-12-11 | 277.59 | $281.86 | 145877 |
| 2023-12-08 | 277.13 | $283.19 | 168768 |
| 2023-12-07 | 276.48 | $281.45 | 141209 |
| 2023-12-06 | 275.97 | $278.36 | 135767 |
| 2023-12-05 | 275.74 | $276.81 | 153513 |
| 2023-12-04 | 275.62 | $279.52 | 236178 |
| 2023-12-01 | 275.21 | $275.41 | 215757 |
| 2023-11-30 | 275.14 | $270.72 | 216276 |
| 2023-11-29 | 275.43 | $271.98 | 316694 |
| 2023-11-28 | 275.46 | $270.58 | 187069 |
| 2023-11-27 | 275.49 | $275.92 | 187662 |
| 2023-11-24 | 274.89 | $277.02 | 57311 |
| 2023-11-22 | 274.08 | $276.87 | 167164 |
| 2023-11-21 | 273.19 | $276.27 | 137962 |
| 2023-11-20 | 272.35 | $275.97 | 221209 |
| 2023-11-17 | 271.30 | $274.01 | 300165 |
| 2023-11-16 | 270.23 | $281.47 | 165361 |
| 2023-11-15 | 268.20 | $282.36 | 221593 |
| 2023-11-14 | 265.84 | $282.16 | 185573 |
| 2023-11-13 | 263.30 | $275.87 | 194788 |
| 2023-11-10 | 261.18 | $275.36 | 104186 |
| 2023-11-09 | 258.94 | $269.73 | 217677 |
| 2023-11-08 | 257.08 | $275.37 | 168174 |
| 2023-11-07 | 254.54 | $274.50 | 216838 |
| 2023-11-06 | 251.95 | $269.37 | 298291 |
| 2023-11-03 | 249.75 | $274.21 | 314369 |
| 2023-11-02 | 246.95 | $264.64 | 447944 |
| 2023-11-01 | 244.96 | $251.61 | 332874 |
| 2023-10-31 | 244.17 | $242.67 | 331349 |
| 2023-10-30 | 244.22 | $241.80 | 482797 |
| 2023-10-27 | 244.36 | $250.28 | 264941 |
| 2023-10-26 | 243.64 | $255.88 | 450685 |
| 2023-10-25 | 242.35 | $258.52 | 1.0M |
| 2023-10-24 | 240.76 | $272.28 | 1.3M |
| 2023-10-23 | 237.71 | $227.52 | 475531 |
| 2023-10-20 | 239.01 | $229.25 | 249055 |
| 2023-10-19 | 240.21 | $229.56 | 294272 |
| 2023-10-18 | 241.43 | $231.02 | 223262 |
| 2023-10-17 | 242.63 | $241.25 | 241025 |
| 2023-10-16 | 242.92 | $237.27 | 253553 |
| 2023-10-13 | 243.76 | $239.10 | 241207 |
| 2023-10-12 | 244.62 | $238.06 | 217619 |
| 2023-10-11 | 245.77 | $245.43 | 207780 |
| 2023-10-10 | 246.40 | $246.48 | 243070 |
| 2023-10-09 | 247.09 | $247.95 | 173210 |
| 2023-10-06 | 247.79 | $246.08 | 165261 |
| 2023-10-05 | 248.78 | $244.07 | 154707 |
| 2023-10-04 | 250.10 | $241.68 | 173746 |
| 2023-10-03 | 251.77 | $239.92 | 241415 |
| 2023-10-02 | 253.72 | $242.56 | 202244 |
| 2023-09-29 | 255.58 | $242.13 | 347853 |
| 2023-09-28 | 257.60 | $246.37 | 257282 |
| 2023-09-27 | 259.34 | $248.00 | 259273 |
| 2023-09-26 | 261.02 | $242.15 | 187276 |
| 2023-09-25 | 263.35 | $244.70 | 176070 |
| 2023-09-22 | 265.50 | $242.69 | 416547 |
| 2023-09-21 | 267.89 | $240.81 | 492872 |
| 2023-09-20 | 270.51 | $254.70 | 300327 |
| 2023-09-19 | 271.77 | $255.73 | 647563 |
| 2023-09-18 | 272.89 | $273.10 | 248841 |
| 2023-09-15 | 272.24 | $279.98 | 915322 |
| 2023-09-14 | 270.81 | $280.03 | 278056 |
| 2023-09-13 | 269.26 | $281.67 | 210392 |
| 2023-09-12 | 267.48 | $279.54 | 220902 |
| 2023-09-11 | 265.83 | $279.35 | 291776 |
| 2023-09-08 | 264.14 | $271.11 | 228219 |
| 2023-09-07 | 263.22 | $271.69 | 181023 |
| 2023-09-06 | 262.22 | $267.85 | 159027 |
| 2023-09-05 | 261.55 | $265.10 | 174270 |
| 2023-09-01 | 261.13 | $273.50 | 121514 |
| 2023-08-31 | 259.84 | $270.27 | 167099 |
| 2023-08-30 | 258.79 | $271.02 | 223286 |
| 2023-08-29 | 257.60 | $266.89 | 143228 |
| 2023-08-28 | 256.75 | $261.65 | 188972 |
| 2023-08-25 | 256.36 | $259.82 | 211632 |
| 2023-08-24 | 256.12 | $252.82 | 211392 |
| 2023-08-23 | 256.53 | $249.77 | 220515 |
| 2023-08-22 | 257.26 | $248.20 | 239143 |
| 2023-08-21 | 258.18 | $245.98 | 392343 |
| 2023-08-18 | 259.31 | $249.68 | 243217 |
| 2023-08-17 | 260.07 | $253.59 | 190944 |
| 2023-08-16 | 260.43 | $255.57 | 294904 |
| 2023-08-15 | 260.56 | $265.26 | 146747 |
| 2023-08-14 | 259.70 | $265.62 | 210593 |
| 2023-08-11 | 258.72 | $266.89 | 243611 |
| 2023-08-10 | 257.50 | $267.65 | 204359 |
| 2023-08-09 | 256.08 | $265.47 | 194828 |
| 2023-08-08 | 254.75 | $263.16 | 202956 |
| 2023-08-07 | 253.53 | $260.39 | 224068 |
| 2023-08-04 | 252.48 | $258.75 | 181563 |
| 2023-08-03 | 251.48 | $258.04 | 216269 |
| 2023-08-02 | 250.43 | $255.29 | 167813 |
| 2023-08-01 | 249.56 | $255.64 | 223840 |
| 2023-07-31 | 248.57 | $253.17 | 240912 |
| 2023-07-28 | 247.76 | $254.81 | 351312 |
| 2023-07-27 | 246.69 | $248.88 | 426133 |
| 2023-07-26 | 246.10 | $256.52 | 388149 |
| 2023-07-25 | 244.62 | $256.60 | 988544 |
| 2023-07-24 | 242.98 | $246.94 | 721441 |
| 2023-07-21 | 242.15 | $245.28 | 352354 |
| 2023-07-20 | 241.38 | $246.90 | 246222 |
| 2023-07-19 | 240.33 | $248.43 | 251857 |
| 2023-07-18 | 239.02 | $249.47 | 365125 |
| 2023-07-17 | 237.48 | $247.36 | 224035 |
| 2023-07-14 | 236.02 | $243.21 | 175448 |
| 2023-07-13 | 234.83 | $240.42 | 260595 |
| 2023-07-12 | 233.81 | $241.82 | 244575 |
| 2023-07-11 | 232.54 | $238.57 | 291288 |
| 2023-07-10 | 231.43 | $241.79 | 388126 |
| 2023-07-07 | 229.92 | $235.53 | 260764 |
| 2023-07-06 | 228.94 | $233.98 | 446337 |
| 2023-07-05 | 228.05 | $236.90 | 215321 |
| 2023-07-03 | 226.78 | $239.04 | 157939 |
| 2023-06-30 | 225.17 | $240.17 | 405643 |
| 2023-06-29 | 223.30 | $234.94 | 341319 |
| 2023-06-28 | 221.79 | $229.09 | 274956 |
| 2023-06-27 | 220.74 | $223.01 | 302743 |
| 2023-06-26 | 220.17 | $225.11 | 248499 |
| 2023-06-23 | 219.30 | $223.39 | 3.2M |
| 2023-06-22 | 218.49 | $224.60 | 325100 |
| 2023-06-21 | 217.47 | $220.44 | 311398 |
| 2023-06-20 | 216.80 | $225.29 | 412981 |
| 2023-06-16 | 215.60 | $221.82 | 508574 |
| 2023-06-15 | 214.67 | $220.61 | 353936 |
| 2023-06-14 | 213.79 | $218.30 | 446366 |
| 2023-06-13 | 213.09 | $218.99 | 338838 |
| 2023-06-12 | 212.28 | $218.02 | 397531 |
| 2023-06-09 | 211.52 | $207.86 | 383668 |
| 2023-06-08 | 211.73 | $221.69 | 393814 |
| 2023-06-07 | 210.57 | $222.25 | 507998 |
| 2023-06-06 | 209.28 | $219.66 | 388544 |
| 2023-06-05 | 208.19 | $216.53 | 292215 |
| 2023-06-02 | 207.34 | $212.06 | 315514 |
| 2023-06-01 | 206.89 | $206.89 | 252128 |
| 2023-05-31 | 206.93 | $206.97 | 316350 |
| 2023-05-30 | 206.92 | $207.19 | 245877 |
| 2023-05-26 | 206.90 | $203.55 | 193319 |
| 2023-05-25 | 207.20 | $202.16 | 217335 |
| 2023-05-24 | 207.61 | $202.64 | 290595 |
| 2023-05-23 | 207.98 | $205.69 | 280734 |
| 2023-05-22 | 208.08 | $209.56 | 193804 |
| 2023-05-19 | 207.70 | $210.88 | 242973 |
| 2023-05-18 | 207.09 | $209.14 | 220051 |
| 2023-05-17 | 206.55 | $209.20 | 271685 |
| 2023-05-16 | 205.92 | $206.86 | 231538 |
| 2023-05-15 | 205.45 | $210.88 | 210649 |
| 2023-05-12 | 204.52 | $208.95 | 171360 |
| 2023-05-11 | 203.69 | $209.51 | 232830 |
| 2023-05-10 | 202.74 | $210.16 | 252718 |
| 2023-05-09 | 201.63 | $204.93 | 257081 |
| 2023-05-08 | 200.95 | $209.52 | 304358 |
| 2023-05-05 | 199.75 | $206.79 | 229731 |
| 2023-05-04 | 198.73 | $205.19 | 215270 |
| 2023-05-03 | 197.79 | $205.48 | 380052 |
| 2023-05-02 | 196.76 | $200.28 | 294186 |
| 2023-05-01 | 196.17 | $206.49 | 307493 |
| 2023-04-28 | 194.91 | $200.14 | 461070 |
| 2023-04-27 | 194.16 | $197.54 | 614812 |
| 2023-04-26 | 193.60 | $203.93 | 836072 |
| 2023-04-25 | 192.33 | $208.27 | 1.3M |
| 2023-04-24 | 190.52 | $187.26 | 598446 |
| 2023-04-21 | 190.69 | $189.01 | 350533 |
| 2023-04-20 | 190.65 | $188.27 | 387037 |
| 2023-04-19 | 190.64 | $193.28 | 188898 |
| 2023-04-18 | 190.11 | $191.68 | 268428 |
| 2023-04-17 | 189.67 | $195.52 | 267297 |
| 2023-04-14 | 188.77 | $192.14 | 252835 |
| 2023-04-13 | 188.15 | $194.87 | 248712 |
| 2023-04-12 | 187.19 | $189.58 | 328585 |
| 2023-04-11 | 186.69 | $191.55 | 327763 |
| 2023-04-10 | 185.92 | $190.75 | 189111 |
| 2023-04-06 | 185.16 | $190.93 | 239350 |
| 2023-04-05 | 184.36 | $189.26 | 295521 |
| 2023-04-04 | 183.77 | $191.72 | 772762 |
| 2023-04-03 | 182.98 | $190.14 | 329062 |
| 2023-03-31 | 182.38 | $188.05 | 463524 |
| 2023-03-30 | 182.04 | $182.98 | 224455 |
| 2023-03-29 | 182.27 | $184.13 | 175698 |
| 2023-03-28 | 182.45 | $181.52 | 264480 |
| 2023-03-27 | 182.93 | $183.26 | 159996 |
| 2023-03-24 | 183.31 | $181.94 | 392472 |
| 2023-03-23 | 183.86 | $180.52 | 352666 |
| 2023-03-22 | 184.62 | $178.78 | 236516 |
| 2023-03-21 | 185.62 | $184.55 | 314404 |
| 2023-03-20 | 186.15 | $179.73 | 253689 |
| 2023-03-17 | 187.26 | $175.65 | 573998 |
| 2023-03-16 | 188.90 | $182.26 | 481499 |
| 2023-03-15 | 190.04 | $177.94 | 474020 |
| 2023-03-14 | 191.77 | $181.45 | 576346 |
| 2023-03-13 | 193.40 | $174.31 | 637611 |
| 2023-03-10 | 195.94 | $175.43 | 1.0M |
| 2023-03-09 | 198.61 | $187.99 | 394732 |
| 2023-03-08 | 200.31 | $197.80 | 185076 |
| 2023-03-07 | 201.24 | $199.31 | 264357 |
| 2023-03-06 | 202.19 | $200.57 | 202538 |
| 2023-03-03 | 203.18 | $199.79 | 284311 |
| 2023-03-02 | 204.44 | $200.64 | 289866 |
| 2023-03-01 | 205.74 | $196.26 | 222131 |
| 2023-02-28 | 207.57 | $193.88 | 290000 |
| 2023-02-27 | 209.73 | $195.00 | 352372 |
| 2023-02-24 | 211.93 | $192.91 | 345629 |
| 2023-02-23 | 214.48 | $195.40 | 417024 |
| 2023-02-22 | 216.96 | $195.92 | 419976 |
| 2023-02-21 | 219.56 | $198.90 | 358117 |
| 2023-02-17 | 222.08 | $206.46 | 317081 |
| 2023-02-16 | 223.98 | $205.96 | 410133 |
| 2023-02-15 | 226.04 | $208.00 | 922329 |
| 2023-02-14 | 228.02 | $217.13 | 766636 |
| 2023-02-13 | 229.18 | $228.85 | 409816 |
| 2023-02-10 | 229.23 | $223.53 | 273766 |
| 2023-02-09 | 229.79 | $225.56 | 274317 |
| 2023-02-08 | 230.17 | $233.60 | 282844 |
| 2023-02-07 | 229.73 | $234.73 | 196594 |
| 2023-02-06 | 229.07 | $231.67 | 220762 |
| 2023-02-03 | 228.60 | $236.08 | 225898 |
| 2023-02-02 | 227.58 | $238.45 | 228487 |
| 2023-02-01 | 226.20 | $227.57 | 227161 |
| 2023-01-31 | 225.75 | $221.07 | 234155 |
| 2023-01-30 | 225.89 | $214.84 | 349971 |
| 2023-01-27 | 226.62 | $223.68 | 218686 |
| 2023-01-26 | 226.44 | $227.74 | 162525 |
| 2023-01-25 | 225.78 | $228.32 | 299175 |
| 2023-01-24 | 224.99 | $233.14 | 317859 |
| 2023-01-23 | 223.64 | $239.52 | 459567 |
| 2023-01-20 | 221.54 | $229.14 | 170480 |
| 2023-01-19 | 220.31 | $228.84 | 199006 |
| 2023-01-18 | 218.97 | $232.26 | 267568 |
| 2023-01-17 | 217.19 | $228.62 | 178991 |
| 2023-01-13 | 215.64 | $228.56 | 175752 |
| 2023-01-12 | 214.02 | $225.92 | 149941 |
| 2023-01-11 | 212.59 | $226.68 | 319791 |
| 2023-01-10 | 211.01 | $223.29 | 480876 |
| 2023-01-09 | 209.68 | $210.82 | 164999 |
| 2023-01-06 | 209.53 | $210.29 | 224996 |
| 2023-01-05 | 209.41 | $208.32 | 202639 |
| 2023-01-04 | 209.46 | $209.15 | 176868 |
| 2023-01-03 | 209.41 | $208.28 | 237815 |
| 2022-12-30 | 209.45 | $212.41 | 232190 |
| 2022-12-29 | 209.11 | $215.62 | 232938 |
| 2022-12-28 | 208.43 | $208.47 | 157716 |
| 2022-12-27 | 208.43 | $208.48 | 162646 |
| 2022-12-23 | 208.45 | $212.73 | 129960 |
| 2022-12-22 | 208.09 | $211.34 | 188687 |
| 2022-12-21 | 207.90 | $210.59 | 278305 |
| 2022-12-20 | 207.83 | $203.73 | 201694 |
| 2022-12-19 | 208.49 | $201.14 | 270332 |
| 2022-12-16 | 209.48 | $206.00 | 567486 |
| 2022-12-15 | 210.07 | $205.81 | 376163 |
| 2022-12-14 | 210.78 | $210.60 | 245263 |
| 2022-12-13 | 211.10 | $214.69 | 235874 |
| 2022-12-12 | 211.06 | $211.30 | 291118 |
| 2022-12-09 | 211.39 | $205.77 | 280578 |
| 2022-12-08 | 212.30 | $209.86 | 226759 |
| 2022-12-07 | 212.80 | $206.67 | 304114 |
| 2022-12-06 | 213.61 | $203.72 | 325065 |
| 2022-12-05 | 214.74 | $205.50 | 182741 |
| 2022-12-02 | 215.71 | $209.00 | 262477 |
| 2022-12-01 | 216.39 | $215.54 | 348324 |
| 2022-11-30 | 216.42 | $209.89 | 574842 |
| 2022-11-29 | 217.05 | $207.24 | 377694 |
| 2022-11-28 | 218.01 | $212.65 | 269577 |
| 2022-11-25 | 218.49 | $217.81 | 113676 |
| 2022-11-23 | 218.48 | $218.81 | 167170 |
| 2022-11-22 | 218.38 | $221.74 | 201695 |
| 2022-11-21 | 217.99 | $218.90 | 218169 |
| 2022-11-18 | 217.58 | $220.70 | 221903 |
| 2022-11-17 | 216.69 | $217.68 | 302451 |
| 2022-11-16 | 215.81 | $225.27 | 212790 |
| 2022-11-15 | 213.87 | $226.57 | 397706 |
| 2022-11-14 | 211.51 | $221.13 | 300336 |
| 2022-11-11 | 209.37 | $221.11 | 259296 |
| 2022-11-10 | 206.90 | $216.64 | 278636 |
| 2022-11-09 | 204.58 | $205.48 | 222143 |
| 2022-11-08 | 203.09 | $209.35 | 241023 |
| 2022-11-07 | 200.99 | $210.37 | 281982 |
| 2022-11-04 | 198.55 | $206.90 | 493037 |
| 2022-11-03 | 196.21 | $219.44 | 526180 |
| 2022-11-02 | 192.44 | $210.12 | 749228 |
| 2022-11-01 | 189.35 | $222.31 | 405939 |
| 2022-10-31 | 184.83 | $221.98 | 297779 |
| 2022-10-28 | 180.05 | $222.32 | 673469 |
| 2022-10-27 | 174.92 | $216.20 | 1.1M |
| 2022-10-26 | 170.10 | $221.50 | 1.5M |
| 2022-10-25 | 164.46 | $218.46 | 3.4M |
| 2022-10-24 | 158.77 | $158.64 | 541499 |
| 2022-10-21 | 158.73 | $157.14 | 404555 |
| 2022-10-20 | 158.78 | $156.63 | 328604 |
| 2022-10-19 | 158.86 | $157.09 | 298248 |
| 2022-10-18 | 158.90 | $161.42 | 343623 |
| 2022-10-17 | 158.50 | $159.97 | 342764 |
| 2022-10-14 | 158.21 | $153.06 | 295523 |
| 2022-10-13 | 158.57 | $157.31 | 389272 |
| 2022-10-12 | 158.50 | $156.13 | 360753 |
| 2022-10-11 | 158.50 | $158.94 | 350698 |
| 2022-10-10 | 158.22 | $158.60 | 193403 |
| 2022-10-07 | 158.01 | $160.33 | 297270 |
| 2022-10-06 | 157.64 | $168.26 | 307886 |
| 2022-10-05 | 156.48 | $167.40 | 260998 |
| 2022-10-04 | 155.32 | $165.35 | 266543 |
| 2022-10-03 | 154.27 | $160.80 | 360745 |
| 2022-09-30 | 153.58 | $157.17 | 561707 |
| 2022-09-29 | 153.19 | $156.14 | 295582 |
| 2022-09-28 | 152.85 | $156.41 | 427530 |
| 2022-09-27 | 152.47 | $148.53 | 281830 |
| 2022-09-26 | 152.86 | $147.71 | 444165 |
| 2022-09-23 | 153.39 | $145.38 | 624044 |
| 2022-09-22 | 154.25 | $154.83 | 393622 |
| 2022-09-21 | 154.27 | $155.78 | 498260 |
| 2022-09-20 | 154.24 | $155.67 | 429649 |
| 2022-09-19 | 154.27 | $155.12 | 451836 |
| 2022-09-16 | 154.44 | $150.87 | 1.1M |
| 2022-09-15 | 155.12 | $151.47 | 620044 |
| 2022-09-14 | 155.86 | $149.52 | 559994 |
| 2022-09-13 | 156.94 | $152.90 | 664359 |
| 2022-09-12 | 157.84 | $168.13 | 345633 |
| 2022-09-09 | 157.35 | $163.09 | 375823 |
| 2022-09-08 | 157.42 | $157.90 | 353277 |
| 2022-09-07 | 158.08 | $153.34 | 445124 |
| 2022-09-06 | 159.24 | $145.13 | 464039 |
| 2022-09-02 | 161.30 | $145.55 | 342814 |
| 2022-09-01 | 163.41 | $147.53 | 305388 |
| 2022-08-31 | 165.42 | $147.61 | 258076 |
| 2022-08-30 | 167.50 | $150.93 | 217627 |
| 2022-08-29 | 169.31 | $155.06 | 178181 |
| 2022-08-26 | 170.79 | $158.96 | 173498 |
| 2022-08-25 | 171.95 | $169.19 | 138713 |
| 2022-08-24 | 172.12 | $167.59 | 202332 |
| 2022-08-23 | 172.41 | $163.62 | 171332 |
| 2022-08-22 | 173.05 | $166.75 | 193379 |
| 2022-08-19 | 173.40 | $171.39 | 164539 |
| 2022-08-18 | 173.25 | $174.44 | 147169 |
| 2022-08-17 | 172.76 | $176.83 | 186272 |
| 2022-08-16 | 171.95 | $181.32 | 251618 |
| 2022-08-15 | 170.59 | $182.49 | 181994 |
| 2022-08-12 | 168.94 | $182.30 | 212951 |
| 2022-08-11 | 167.16 | $178.60 | 363332 |
| 2022-08-10 | 165.58 | $176.67 | 261434 |
| 2022-08-09 | 164.06 | $169.16 | 249905 |
| 2022-08-08 | 163.17 | $168.69 | 324011 |
| 2022-08-05 | 162.24 | $165.66 | 246039 |
| 2022-08-04 | 161.56 | $165.20 | 377379 |
| 2022-08-03 | 160.89 | $162.90 | 469442 |
| 2022-08-02 | 160.39 | $162.59 | 365959 |
| 2022-08-01 | 159.89 | $167.83 | 211509 |
| 2022-07-29 | 158.80 | $169.53 | 280800 |
| 2022-07-28 | 157.46 | $165.90 | 252954 |
| 2022-07-27 | 156.39 | $161.88 | 382486 |
| 2022-07-26 | 155.64 | $156.64 | 974611 |
| 2022-07-25 | 155.37 | $167.03 | 556224 |
| 2022-07-22 | 154.05 | $161.40 | 431435 |
| 2022-07-21 | 153.22 | $163.70 | 403306 |
| 2022-07-20 | 152.07 | $157.28 | 362637 |
| 2022-07-19 | 151.44 | $154.76 | 281104 |
| 2022-07-18 | 150.96 | $145.60 | 202334 |
| 2022-07-15 | 151.30 | $150.71 | 211806 |
| 2022-07-14 | 151.08 | $147.98 | 274712 |
| 2022-07-13 | 151.07 | $148.67 | 303965 |
| 2022-07-12 | 150.94 | $151.87 | 256983 |
| 2022-07-11 | 150.44 | $152.19 | 194557 |
| 2022-07-08 | 149.88 | $156.72 | 237790 |
| 2022-07-07 | 148.85 | $158.00 | 316938 |
| 2022-07-06 | 147.66 | $152.47 | 252519 |
| 2022-07-05 | 146.97 | $156.70 | 221508 |
| 2022-07-01 | 145.83 | $149.60 | 156035 |
| 2022-06-30 | 145.35 | $149.67 | 275917 |
| 2022-06-29 | 144.83 | $149.98 | 178427 |
| 2022-06-28 | 144.26 | $148.88 | 175787 |
| 2022-06-27 | 143.78 | $153.69 | 181414 |
| 2022-06-24 | 142.75 | $153.89 | 590648 |
| 2022-06-23 | 141.60 | $151.33 | 284648 |
| 2022-06-22 | 140.62 | $141.32 | 319603 |
| 2022-06-21 | 140.54 | $140.28 | 530544 |
| 2022-06-17 | 140.54 | $135.36 | 812567 |
| 2022-06-16 | 141.00 | $132.27 | 319987 |
| 2022-06-15 | 141.75 | $138.02 | 419263 |
| 2022-06-14 | 141.95 | $137.59 | 369328 |
| 2022-06-13 | 142.20 | $135.45 | 464618 |
| 2022-06-10 | 142.68 | $139.01 | 365649 |
| 2022-06-09 | 142.79 | $145.85 | 213107 |
| 2022-06-08 | 142.18 | $148.07 | 402742 |
| 2022-06-07 | 141.29 | $150.87 | 236784 |
| 2022-06-06 | 140.04 | $147.12 | 345482 |
| 2022-06-03 | 139.09 | $145.82 | 282473 |
| 2022-06-02 | 138.23 | $147.26 | 375512 |
| 2022-06-01 | 137.21 | $142.96 | 384295 |
| 2022-05-31 | 136.57 | $143.24 | 407427 |
| 2022-05-27 | 135.88 | $147.37 | 403512 |
| 2022-05-26 | 134.73 | $135.54 | 264269 |
| 2022-05-25 | 134.69 | $132.17 | 341863 |
| 2022-05-24 | 134.96 | $133.32 | 339747 |
| 2022-05-23 | 135.11 | $133.72 | 291394 |
| 2022-05-20 | 135.30 | $133.87 | 421927 |
| 2022-05-19 | 135.55 | $133.80 | 326151 |
| 2022-05-18 | 135.90 | $131.45 | 598534 |
| 2022-05-17 | 136.61 | $138.45 | 359558 |
| 2022-05-16 | 136.74 | $140.00 | 289524 |
| 2022-05-13 | 136.78 | $139.53 | 390559 |
| 2022-05-12 | 136.96 | $133.19 | 448170 |
| 2022-05-11 | 137.87 | $130.77 | 341601 |
| 2022-05-10 | 139.14 | $134.10 | 374014 |
| 2022-05-09 | 140.22 | $130.87 | 426208 |
| 2022-05-06 | 141.76 | $136.11 | 357388 |
| 2022-05-05 | 142.95 | $137.97 | 433037 |
| 2022-05-04 | 144.07 | $142.53 | 357486 |
| 2022-05-03 | 144.87 | $136.97 | 311397 |
| 2022-05-02 | 146.33 | $137.68 | 349854 |
| 2022-04-29 | 147.88 | $133.57 | 308909 |
| 2022-04-28 | 149.96 | $131.86 | 435683 |
| 2022-04-27 | 152.35 | $130.20 | 512749 |
| 2022-04-26 | 155.07 | $132.60 | 912188 |
| 2022-04-25 | 157.69 | $148.00 | 634664 |
| 2022-04-22 | 158.90 | $150.62 | 239865 |
| 2022-04-21 | 159.90 | $153.34 | 164871 |
| 2022-04-20 | 160.66 | $160.08 | 174733 |
| 2022-04-19 | 160.81 | $156.22 | 259348 |
| 2022-04-18 | 161.36 | $152.29 | 220917 |
| 2022-04-14 | 162.36 | $158.10 | 119266 |
| 2022-04-13 | 162.82 | $161.33 | 111311 |
| 2022-04-12 | 162.95 | $158.61 | 161800 |
| 2022-04-11 | 163.27 | $159.00 | 134149 |
| 2022-04-08 | 163.49 | $164.77 | 112328 |
| 2022-04-07 | 163.05 | $166.03 | 221030 |
| 2022-04-06 | 162.40 | $160.54 | 224876 |
| 2022-04-05 | 162.23 | $165.63 | 156410 |
| 2022-04-04 | 161.47 | $167.24 | 148968 |
| 2022-04-01 | 160.47 | $168.03 | 179619 |
| 2022-03-31 | 159.31 | $163.59 | 398240 |
| 2022-03-30 | 158.49 | $163.48 | 150489 |
| 2022-03-29 | 157.64 | $165.71 | 153082 |
| 2022-03-28 | 156.51 | $159.80 | 115519 |
| 2022-03-25 | 155.90 | $158.29 | 128238 |
| 2022-03-24 | 155.42 | $160.51 | 160812 |
| 2022-03-23 | 154.66 | $157.69 | 150737 |
| 2022-03-22 | 154.09 | $166.23 | 166878 |
| 2022-03-21 | 152.57 | $164.05 | 155497 |
| 2022-03-18 | 151.17 | $165.95 | 438484 |
| 2022-03-17 | 149.47 | $163.34 | 359824 |
| 2022-03-16 | 147.94 | $153.80 | 290813 |
| 2022-03-15 | 147.25 | $146.43 | 334041 |
| 2022-03-14 | 147.39 | $144.96 | 317297 |
| 2022-03-11 | 147.82 | $141.20 | 414193 |
| 2022-03-10 | 148.77 | $148.21 | 321934 |
| 2022-03-09 | 149.19 | $151.62 | 188241 |
| 2022-03-08 | 149.41 | $142.74 | 344206 |
| 2022-03-07 | 150.62 | $148.57 | 436680 |
| 2022-03-04 | 151.37 | $150.15 | 392956 |
| 2022-03-03 | 152.07 | $148.68 | 250316 |
| 2022-03-02 | 153.05 | $151.98 | 228759 |
| 2022-03-01 | 153.83 | $151.90 | 341729 |
| 2022-02-28 | 154.73 | $152.97 | 506734 |
| 2022-02-25 | 155.62 | $153.26 | 413608 |
| 2022-02-24 | 156.53 | $147.04 | 487865 |
| 2022-02-23 | 158.13 | $140.20 | 445546 |
| 2022-02-22 | 160.51 | $140.03 | 443037 |
| 2022-02-18 | 163.05 | $143.01 | 427838 |
| 2022-02-17 | 165.42 | $142.26 | 560845 |
| 2022-02-16 | 167.99 | $146.64 | 966607 |
| 2022-02-15 | 170.23 | $138.87 | 2.3M |
| 2022-02-14 | 173.36 | $174.23 | 395761 |
| 2022-02-11 | 173.13 | $174.90 | 304683 |
| 2022-02-10 | 172.87 | $176.20 | 208112 |
| 2022-02-09 | 172.53 | $178.70 | 234539 |
| 2022-02-08 | 172.02 | $176.13 | 322043 |
| 2022-02-07 | 171.81 | $171.54 | 415076 |
| 2022-02-04 | 172.11 | $171.75 | 1.2M |
| 2022-02-03 | 172.49 | $169.20 | 671333 |
| 2022-02-02 | 173.22 | $178.11 | 397142 |
| 2022-02-01 | 173.23 | $176.07 | 281335 |
| 2022-01-31 | 173.62 | $177.46 | 278121 |
| 2022-01-28 | 174.07 | $169.50 | 216776 |
| 2022-01-27 | 175.51 | $165.25 | 210059 |
| 2022-01-26 | 177.61 | $165.99 | 256277 |
| 2022-01-25 | 179.90 | $167.84 | 352999 |
| 2022-01-24 | 182.30 | $171.72 | 341948 |
| 2022-01-21 | 184.57 | $164.78 | 329530 |
| 2022-01-20 | 187.77 | $169.37 | 278779 |
| 2022-01-19 | 190.77 | $165.89 | 274872 |
| 2022-01-18 | 194.32 | $170.23 | 296364 |
| 2022-01-14 | 197.68 | $176.55 | 312004 |
| 2022-01-13 | 200.59 | $180.28 | 161118 |
| 2022-01-12 | 203.29 | $185.80 | 193626 |
| 2022-01-11 | 205.54 | $193.67 | 337220 |
| 2022-01-10 | 207.10 | $187.08 | 382197 |
| 2022-01-07 | 209.38 | $188.01 | 169090 |
| 2022-01-06 | 211.65 | $192.45 | 185017 |
| 2022-01-05 | 213.60 | $191.72 | 201775 |
| 2022-01-04 | 215.72 | $204.68 | 174922 |
| 2022-01-03 | 216.62 | $214.31 | 168419 |
| 2021-12-31 | 216.55 | $217.64 | 108657 |
| 2021-12-30 | 216.14 | $219.08 | 85038 |
| 2021-12-29 | 215.54 | $220.47 | 77725 |
| 2021-12-28 | 214.75 | $218.30 | 114973 |
| 2021-12-27 | 214.12 | $227.90 | 147801 |
| 2021-12-23 | 212.49 | $223.37 | 134535 |
| 2021-12-22 | 211.25 | $221.78 | 209768 |
| 2021-12-21 | 210.12 | $217.42 | 157370 |
| 2021-12-20 | 209.42 | $213.74 | 196972 |
| 2021-12-17 | 209.13 | $214.87 | 488579 |
| 2021-12-16 | 208.79 | $209.60 | 240609 |
| 2021-12-15 | 209.03 | $210.32 | 144862 |
| 2021-12-14 | 209.27 | $202.50 | 139362 |
| 2021-12-13 | 210.34 | $206.26 | 124785 |
| 2021-12-10 | 211.12 | $204.66 | 97554 |
| 2021-12-09 | 212.14 | $206.34 | 206704 |
| 2021-12-08 | 213.05 | $213.65 | 147082 |
| 2021-12-07 | 213.32 | $213.68 | 157222 |
| 2021-12-06 | 213.63 | $204.98 | 199674 |
| 2021-12-03 | 214.87 | $206.14 | 122900 |
| 2021-12-02 | 216.10 | $211.23 | 125591 |
| 2021-12-01 | 216.91 | $209.07 | 248857 |
| 2021-11-30 | 218.00 | $207.41 | 190682 |
| 2021-11-29 | 219.35 | $209.09 | 147700 |
| 2021-11-26 | 220.62 | $210.01 | 140188 |
| 2021-11-24 | 221.85 | $214.01 | 115783 |
| 2021-11-23 | 222.68 | $212.62 | 221350 |
| 2021-11-22 | 223.65 | $220.59 | 224028 |
| 2021-11-19 | 223.70 | $227.01 | 163754 |
| 2021-11-18 | 222.95 | $226.27 | 132103 |
| 2021-11-17 | 222.08 | $227.41 | 115536 |
| 2021-11-16 | 220.92 | $224.88 | 144807 |
| 2021-11-15 | 219.81 | $218.81 | 130612 |
| 2021-11-12 | 219.12 | $221.87 | 69890 |
| 2021-11-11 | 217.97 | $220.97 | 106730 |
| 2021-11-10 | 216.74 | $219.00 | 151664 |
| 2021-11-09 | 215.54 | $223.20 | 88456 |
| 2021-11-08 | 213.74 | $224.56 | 132317 |
| 2021-11-05 | 211.62 | $225.84 | 171981 |
| 2021-11-04 | 209.20 | $227.44 | 103844 |
| 2021-11-03 | 206.46 | $224.24 | 170191 |
| 2021-11-02 | 203.88 | $226.83 | 122596 |
| 2021-11-01 | 200.90 | $226.41 | 152459 |
| 2021-10-29 | 197.78 | $226.55 | 191377 |
| 2021-10-28 | 194.51 | $219.71 | 194793 |
| 2021-10-27 | 191.74 | $210.60 | 268953 |
| 2021-10-26 | 189.74 | $213.02 | 893849 |
| 2021-10-25 | 187.38 | $188.38 | 250198 |
| 2021-10-22 | 187.37 | $187.04 | 99496 |
| 2021-10-21 | 187.55 | $186.03 | 142190 |
| 2021-10-20 | 187.87 | $188.05 | 107382 |
| 2021-10-19 | 188.01 | $185.67 | 87948 |
| 2021-10-18 | 188.38 | $185.82 | 115274 |
| 2021-10-15 | 188.71 | $187.08 | 137240 |
| 2021-10-14 | 188.92 | $186.61 | 69342 |
| 2021-10-13 | 189.17 | $183.55 | 76944 |
| 2021-10-12 | 189.68 | $182.74 | 109055 |
| 2021-10-11 | 190.27 | $184.38 | 87584 |
| 2021-10-08 | 190.70 | $188.80 | 111914 |
| 2021-10-07 | 190.73 | $193.16 | 159651 |
| 2021-10-06 | 190.34 | $192.50 | 107755 |
| 2021-10-05 | 190.01 | $193.30 | 135521 |
| 2021-10-04 | 189.61 | $191.50 | 206022 |
| 2021-10-01 | 189.40 | $195.63 | 176036 |
| 2021-09-30 | 188.79 | $189.28 | 254407 |
| 2021-09-29 | 188.77 | $187.66 | 176126 |
| 2021-09-28 | 188.88 | $187.57 | 172315 |
| 2021-09-27 | 188.99 | $191.03 | 163622 |
| 2021-09-24 | 188.72 | $198.21 | 163259 |
| 2021-09-23 | 187.67 | $195.24 | 152810 |
| 2021-09-22 | 186.84 | $190.76 | 147605 |
| 2021-09-21 | 186.38 | $184.96 | 104252 |
| 2021-09-20 | 186.45 | $182.55 | 183160 |
| 2021-09-17 | 186.73 | $186.02 | 351948 |
| 2021-09-16 | 186.64 | $184.76 | 182195 |
| 2021-09-15 | 186.63 | $179.17 | 217708 |
| 2021-09-14 | 187.15 | $181.07 | 267066 |
| 2021-09-13 | 187.51 | $185.63 | 197304 |
| 2021-09-10 | 187.40 | $191.71 | 666452 |
| 2021-09-09 | 186.61 | $193.19 | 196399 |
| 2021-09-08 | 185.58 | $192.03 | 154798 |
| 2021-09-07 | 184.57 | $193.81 | 222462 |
| 2021-09-03 | 183.30 | $195.17 | 225236 |
| 2021-09-02 | 181.82 | $193.91 | 349680 |
| 2021-09-01 | 180.39 | $187.68 | 158715 |
| 2021-08-31 | 179.51 | $182.35 | 155204 |
| 2021-08-30 | 179.11 | $184.51 | 144360 |
| 2021-08-27 | 178.46 | $180.64 | 165401 |
| 2021-08-26 | 178.16 | $179.69 | 105885 |
| 2021-08-25 | 177.93 | $180.65 | 91030 |
| 2021-08-24 | 177.58 | $180.14 | 104815 |
| 2021-08-23 | 177.23 | $179.28 | 65279 |
| 2021-08-20 | 176.98 | $178.36 | 86991 |
| 2021-08-19 | 176.83 | $176.47 | 86758 |
| 2021-08-18 | 176.88 | $177.42 | 102601 |
| 2021-08-17 | 176.86 | $179.45 | 157710 |
| 2021-08-16 | 176.67 | $184.75 | 185187 |
| 2021-08-13 | 175.94 | $177.69 | 96323 |
| 2021-08-12 | 175.90 | $172.84 | 76040 |
| 2021-08-11 | 176.37 | $170.18 | 120467 |
| 2021-08-10 | 177.15 | $173.17 | 141969 |
| 2021-08-09 | 177.69 | $175.33 | 110587 |
| 2021-08-06 | 178.08 | $177.89 | 138267 |
| 2021-08-05 | 178.25 | $180.15 | 165909 |
| 2021-08-04 | 178.21 | $177.54 | 171402 |
| 2021-08-03 | 178.41 | $176.64 | 106296 |
| 2021-08-02 | 178.73 | $175.56 | 146384 |
| 2021-07-30 | 179.16 | $175.94 | 128634 |
| 2021-07-29 | 179.57 | $175.71 | 122293 |
| 2021-07-28 | 180.01 | $174.69 | 235757 |
| 2021-07-27 | 180.55 | $171.14 | 454007 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
567.40
2026-07-24
Close Price
$601.38
Vol: 492279
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
131.17
Average
308.73
Maximum
611.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 567.40 | $601.38 | 492279 |
| 2026-07-23 | 557.20 | $605.82 | 1.2M |
| 2026-07-22 | 544.29 | $528.12 | 523200 |
| 2026-07-21 | 545.57 | $531.67 | 281544 |
| 2026-07-20 | 546.18 | $527.93 | 283507 |
| 2026-07-17 | 547.55 | $537.73 | 231200 |
| 2026-07-16 | 546.95 | $537.92 | 260400 |
| 2026-07-15 | 546.08 | $529.23 | 283100 |
| 2026-07-14 | 546.75 | $536.17 | 286900 |
| 2026-07-13 | 545.91 | $530.19 | 261800 |
| 2026-07-10 | 546.04 | $538.23 | 177536 |
| 2026-07-09 | 544.33 | $535.50 | 410600 |
| 2026-07-08 | 542.74 | $531.99 | 347500 |
| 2026-07-07 | 541.47 | $546.29 | 357600 |
| 2026-07-06 | 536.79 | $565.09 | 234200 |
| 2026-07-02 | 527.23 | $557.60 | 356600 |
| 2026-07-01 | 517.54 | $543.57 | 312635 |
| 2026-06-30 | 509.11 | $529.59 | 335600 |
| 2026-06-29 | 502.13 | $534.72 | 390800 |
| 2026-06-26 | 492.83 | $527.07 | 399920 |
| 2026-06-25 | 483.54 | $519.96 | 400918 |
| 2026-06-24 | 474.17 | $512.79 | 503500 |
| 2026-06-23 | 464.75 | $473.48 | 312103 |
| 2026-06-22 | 462.04 | $455.66 | 385400 |
| 2026-06-18 | 462.61 | $460.20 | 472736 |
| 2026-06-17 | 462.28 | $457.09 | 240100 |
| 2026-06-16 | 462.50 | $461.60 | 224700 |
| 2026-06-15 | 461.77 | $467.50 | 265938 |
| 2026-06-12 | 459.62 | $467.34 | 297334 |
| 2026-06-11 | 457.13 | $475.07 | 249700 |
| 2026-06-10 | 452.56 | $465.73 | 278800 |
| 2026-06-09 | 449.20 | $466.79 | 284301 |
| 2026-06-08 | 445.05 | $457.90 | 186819 |
| 2026-06-05 | 442.10 | $454.25 | 190600 |
| 2026-06-04 | 439.44 | $458.69 | 221320 |
| 2026-06-03 | 435.41 | $450.82 | 240137 |
| 2026-06-02 | 432.41 | $445.59 | 298835 |
| 2026-06-01 | 430.05 | $451.47 | 251200 |
| 2026-05-29 | 426.11 | $447.11 | 288607 |
| 2026-05-28 | 422.48 | $448.12 | 484000 |
| 2026-05-27 | 418.11 | $428.00 | 210069 |
| 2026-05-26 | 417.34 | $429.11 | 293554 |
| 2026-05-22 | 416.29 | $432.80 | 233227 |
| 2026-05-21 | 414.37 | $430.10 | 320229 |
| 2026-05-20 | 412.79 | $421.87 | 376203 |
| 2026-05-19 | 412.79 | $419.91 | 294505 |
| 2026-05-18 | 413.30 | $420.67 | 301200 |
| 2026-05-15 | 413.84 | $415.27 | 286800 |
| 2026-05-14 | 415.71 | $419.17 | 252400 |
| 2026-05-13 | 417.17 | $423.76 | 474000 |
| 2026-05-12 | 418.01 | $419.75 | 363540 |
| 2026-05-11 | 419.95 | $417.29 | 405166 |
| 2026-05-08 | 422.82 | $424.00 | 291516 |
| 2026-05-07 | 424.87 | $428.71 | 346709 |
| 2026-05-06 | 426.36 | $426.79 | 356511 |
| 2026-05-05 | 428.61 | $430.32 | 421432 |
| 2026-05-04 | 430.60 | $417.02 | 383530 |
| 2026-05-01 | 435.83 | $417.54 | 284037 |
| 2026-04-30 | 441.90 | $418.66 | 331921 |
| 2026-04-29 | 448.80 | $413.59 | 468411 |
| 2026-04-28 | 457.97 | $409.65 | 797900 |
| 2026-04-27 | 469.51 | $421.37 | 618216 |
| 2026-04-24 | 480.48 | $410.54 | 907677 |
| 2026-04-23 | 495.51 | $393.42 | 1.6M |
| 2026-04-22 | 516.52 | $508.46 | 445700 |
| 2026-04-21 | 516.61 | $514.90 | 366500 |
| 2026-04-20 | 515.27 | $528.44 | 348200 |
| 2026-04-17 | 510.79 | $520.60 | 629940 |
| 2026-04-16 | 507.15 | $515.65 | 345112 |
| 2026-04-15 | 503.90 | $518.54 | 547800 |
| 2026-04-14 | 499.45 | $520.00 | 326300 |
| 2026-04-13 | 493.92 | $501.23 | 203900 |
| 2026-04-10 | 491.40 | $493.53 | 192107 |
| 2026-04-09 | 490.06 | $501.50 | 364439 |
| 2026-04-08 | 486.78 | $520.65 | 507100 |
| 2026-04-07 | 478.90 | $508.52 | 329532 |
| 2026-04-06 | 472.29 | $496.00 | 294134 |
| 2026-04-02 | 467.26 | $498.34 | 284409 |
| 2026-04-01 | 460.94 | $489.48 | 255908 |
| 2026-03-31 | 455.50 | $480.19 | 322965 |
| 2026-03-30 | 451.18 | $460.30 | 233405 |
| 2026-03-27 | 450.41 | $451.20 | 213252 |
| 2026-03-26 | 451.50 | $466.60 | 226439 |
| 2026-03-25 | 449.59 | $466.80 | 397823 |
| 2026-03-24 | 447.40 | $460.74 | 197713 |
| 2026-03-23 | 446.21 | $456.93 | 250100 |
| 2026-03-20 | 445.72 | $452.51 | 581300 |
| 2026-03-19 | 446.18 | $460.92 | 286818 |
| 2026-03-18 | 445.04 | $454.80 | 258500 |
| 2026-03-17 | 445.12 | $455.15 | 326700 |
| 2026-03-16 | 445.24 | $453.64 | 291900 |
| 2026-03-13 | 445.82 | $450.41 | 327700 |
| 2026-03-12 | 447.30 | $443.85 | 373724 |
| 2026-03-11 | 450.51 | $477.72 | 424535 |
| 2026-03-10 | 447.24 | $466.79 | 333400 |
| 2026-03-09 | 445.87 | $478.54 | 312729 |
| 2026-03-06 | 441.97 | $470.59 | 357233 |
| 2026-03-05 | 439.27 | $469.38 | 228600 |
| 2026-03-04 | 436.58 | $465.86 | 374600 |
| 2026-03-03 | 434.40 | $465.38 | 254619 |
| 2026-03-02 | 432.19 | $457.47 | 268817 |
| 2026-02-27 | 431.52 | $451.76 | 422149 |
| 2026-02-26 | 432.19 | $447.09 | 307618 |
| 2026-02-25 | 434.21 | $438.08 | 372240 |
| 2026-02-24 | 438.71 | $442.20 | 289500 |
| 2026-02-23 | 443.34 | $444.96 | 408600 |
| 2026-02-20 | 448.40 | $453.77 | 394100 |
| 2026-02-19 | 452.69 | $446.44 | 402400 |
| 2026-02-18 | 459.49 | $446.17 | 621900 |
| 2026-02-17 | 467.70 | $428.18 | 429923 |
| 2026-02-13 | 481.29 | $428.03 | 729200 |
| 2026-02-12 | 497.32 | $416.04 | 681900 |
| 2026-02-11 | 518.67 | $423.93 | 691454 |
| 2026-02-10 | 541.95 | $446.05 | 1.0M |
| 2026-02-09 | 564.42 | $530.35 | 793200 |
| 2026-02-06 | 572.81 | $542.04 | 752521 |
| 2026-02-05 | 580.14 | $541.27 | 336302 |
| 2026-02-04 | 588.82 | $561.52 | 344700 |
| 2026-02-03 | 594.64 | $568.53 | 333213 |
| 2026-02-02 | 599.91 | $588.17 | 324842 |
| 2026-01-30 | 601.86 | $582.48 | 224500 |
| 2026-01-29 | 605.29 | $593.07 | 192501 |
| 2026-01-28 | 607.00 | $597.91 | 169200 |
| 2026-01-27 | 607.92 | $602.25 | 140609 |
| 2026-01-26 | 608.01 | $602.06 | 205100 |
| 2026-01-23 | 608.10 | $588.05 | 301649 |
| 2026-01-22 | 611.09 | $606.27 | 182885 |
| 2026-01-21 | 610.66 | $620.59 | 251248 |
| 2026-01-20 | 607.06 | $602.40 | 207200 |
| 2026-01-16 | 606.65 | $610.90 | 232700 |
| 2026-01-15 | 604.31 | $618.04 | 207100 |
| 2026-01-14 | 600.02 | $616.45 | 196117 |
| 2026-01-13 | 595.31 | $608.43 | 265000 |
| 2026-01-12 | 591.48 | $599.21 | 274600 |
| 2026-01-09 | 588.94 | $595.00 | 189214 |
| 2026-01-08 | 586.83 | $600.02 | 235707 |
| 2026-01-07 | 583.28 | $613.09 | 234300 |
| 2026-01-06 | 576.38 | $608.89 | 206726 |
| 2026-01-05 | 569.25 | $586.83 | 189200 |
| 2026-01-02 | 565.62 | $571.02 | 129719 |
| 2025-12-31 | 564.75 | $561.65 | 166319 |
| 2025-12-30 | 565.72 | $568.85 | 256900 |
| 2025-12-29 | 565.36 | $569.98 | 133200 |
| 2025-12-26 | 564.71 | $567.56 | 163215 |
| 2025-12-24 | 564.48 | $571.86 | 76000 |
| 2025-12-23 | 563.34 | $569.70 | 193905 |
| 2025-12-22 | 562.49 | $571.53 | 207400 |
| 2025-12-19 | 561.14 | $568.36 | 378445 |
| 2025-12-18 | 560.28 | $560.21 | 240335 |
| 2025-12-17 | 561.04 | $557.07 | 174100 |
| 2025-12-16 | 562.62 | $558.74 | 263528 |
| 2025-12-15 | 564.13 | $559.13 | 262400 |
| 2025-12-12 | 565.83 | $557.90 | 141815 |
| 2025-12-11 | 568.10 | $566.15 | 198721 |
| 2025-12-10 | 569.02 | $560.75 | 256700 |
| 2025-12-09 | 571.24 | $544.08 | 210303 |
| 2025-12-08 | 577.36 | $549.17 | 216856 |
| 2025-12-05 | 583.39 | $548.12 | 353545 |
| 2025-12-04 | 590.59 | $544.77 | 580100 |
| 2025-12-03 | 599.63 | $576.49 | 245200 |
| 2025-12-02 | 603.39 | $583.70 | 327500 |
| 2025-12-01 | 606.16 | $587.98 | 284505 |
| 2025-11-28 | 608.40 | $592.46 | 203500 |
| 2025-11-26 | 609.96 | $606.60 | 305243 |
| 2025-11-25 | 608.70 | $611.81 | 352109 |
| 2025-11-24 | 606.04 | $618.49 | 555600 |
| 2025-11-21 | 601.45 | $591.82 | 253200 |
| 2025-11-20 | 601.65 | $586.16 | 137236 |
| 2025-11-19 | 602.97 | $592.18 | 220900 |
| 2025-11-18 | 603.13 | $590.18 | 219112 |
| 2025-11-17 | 603.62 | $585.76 | 156718 |
| 2025-11-14 | 605.01 | $590.09 | 184600 |
| 2025-11-13 | 605.57 | $591.32 | 236100 |
| 2025-11-12 | 605.84 | $597.60 | 172240 |
| 2025-11-11 | 604.67 | $602.77 | 368036 |
| 2025-11-10 | 602.09 | $600.44 | 244327 |
| 2025-11-07 | 599.42 | $589.15 | 235542 |
| 2025-11-06 | 598.56 | $592.19 | 269008 |
| 2025-11-05 | 596.76 | $598.81 | 296933 |
| 2025-11-04 | 593.12 | $594.53 | 206555 |
| 2025-11-03 | 589.63 | $594.02 | 271400 |
| 2025-10-31 | 585.54 | $584.91 | 220200 |
| 2025-10-30 | 582.55 | $580.37 | 212000 |
| 2025-10-29 | 579.87 | $584.57 | 264815 |
| 2025-10-28 | 575.73 | $580.53 | 398700 |
| 2025-10-27 | 571.62 | $596.48 | 396900 |
| 2025-10-24 | 563.33 | $605.20 | 343109 |
| 2025-10-23 | 551.74 | $596.61 | 756016 |
| 2025-10-22 | 539.99 | $546.74 | 773523 |
| 2025-10-21 | 536.75 | $545.64 | 519477 |
| 2025-10-20 | 533.14 | $544.41 | 245136 |
| 2025-10-17 | 529.13 | $528.07 | 176262 |
| 2025-10-16 | 527.84 | $521.21 | 340743 |
| 2025-10-15 | 527.71 | $514.32 | 257618 |
| 2025-10-14 | 528.92 | $516.93 | 362300 |
| 2025-10-13 | 529.70 | $527.40 | 471605 |
| 2025-10-10 | 528.30 | $501.22 | 405500 |
| 2025-10-09 | 532.10 | $518.69 | 233044 |
| 2025-10-08 | 532.71 | $531.00 | 204450 |
| 2025-10-07 | 530.72 | $531.85 | 229200 |
| 2025-10-06 | 528.10 | $530.30 | 279900 |
| 2025-10-03 | 525.28 | $532.49 | 292600 |
| 2025-10-02 | 521.42 | $536.17 | 468639 |
| 2025-10-01 | 516.06 | $543.90 | 610944 |
| 2025-09-30 | 508.10 | $514.16 | 387700 |
| 2025-09-29 | 505.04 | $500.76 | 163811 |
| 2025-09-26 | 504.22 | $496.79 | 169729 |
| 2025-09-25 | 504.02 | $487.95 | 191310 |
| 2025-09-24 | 505.55 | $497.32 | 182537 |
| 2025-09-23 | 505.26 | $496.14 | 166900 |
| 2025-09-22 | 505.06 | $498.09 | 155900 |
| 2025-09-19 | 504.31 | $498.60 | 744028 |
| 2025-09-18 | 503.21 | $501.94 | 267800 |
| 2025-09-17 | 501.12 | $497.83 | 294609 |
| 2025-09-16 | 499.44 | $490.77 | 200500 |
| 2025-09-15 | 498.86 | $496.41 | 337434 |
| 2025-09-12 | 496.87 | $490.64 | 372000 |
| 2025-09-11 | 495.65 | $497.59 | 298349 |
| 2025-09-10 | 492.64 | $476.69 | 342700 |
| 2025-09-09 | 493.41 | $485.59 | 450202 |
| 2025-09-08 | 492.30 | $492.09 | 453400 |
| 2025-09-05 | 489.50 | $486.98 | 233800 |
| 2025-09-04 | 487.19 | $482.34 | 252700 |
| 2025-09-03 | 485.33 | $481.23 | 325321 |
| 2025-09-02 | 483.27 | $473.34 | 380143 |
| 2025-08-29 | 482.39 | $475.51 | 408536 |
| 2025-08-28 | 480.75 | $472.94 | 202838 |
| 2025-08-27 | 479.23 | $473.48 | 296564 |
| 2025-08-26 | 477.20 | $469.29 | 239000 |
| 2025-08-25 | 475.55 | $466.80 | 230010 |
| 2025-08-22 | 474.00 | $463.64 | 328990 |
| 2025-08-21 | 472.69 | $453.34 | 440946 |
| 2025-08-20 | 473.15 | $465.72 | 391100 |
| 2025-08-19 | 470.89 | $462.14 | 323421 |
| 2025-08-18 | 468.83 | $462.91 | 241025 |
| 2025-08-15 | 466.07 | $457.85 | 227324 |
| 2025-08-14 | 463.73 | $458.66 | 347040 |
| 2025-08-13 | 460.64 | $468.00 | 517644 |
| 2025-08-12 | 454.87 | $459.29 | 324500 |
| 2025-08-11 | 449.81 | $449.77 | 567469 |
| 2025-08-08 | 445.73 | $434.35 | 281124 |
| 2025-08-07 | 444.04 | $428.79 | 266492 |
| 2025-08-06 | 443.04 | $430.37 | 368700 |
| 2025-08-05 | 441.32 | $436.30 | 428700 |
| 2025-08-04 | 437.86 | $432.43 | 294186 |
| 2025-08-01 | 434.42 | $423.09 | 517836 |
| 2025-07-31 | 432.17 | $427.20 | 504504 |
| 2025-07-30 | 428.46 | $437.78 | 508391 |
| 2025-07-29 | 421.68 | $447.92 | 635372 |
| 2025-07-28 | 411.44 | $453.05 | 548200 |
| 2025-07-25 | 398.25 | $447.49 | 763727 |
| 2025-07-24 | 383.93 | $455.68 | 909000 |
| 2025-07-23 | 365.40 | $437.41 | 1.8M |
| 2025-07-22 | 347.62 | $477.73 | 4.5M |
| 2025-07-21 | 318.41 | $308.88 | 1.1M |
| 2025-07-18 | 320.03 | $311.87 | 375033 |
| 2025-07-17 | 321.26 | $319.16 | 323700 |
| 2025-07-16 | 321.13 | $314.83 | 324337 |
| 2025-07-15 | 321.85 | $312.71 | 274821 |
| 2025-07-14 | 323.10 | $320.36 | 352600 |
| 2025-07-11 | 322.91 | $323.50 | 293644 |
| 2025-07-10 | 321.98 | $328.24 | 415900 |
| 2025-07-09 | 319.87 | $320.95 | 412827 |
| 2025-07-08 | 318.91 | $322.50 | 342600 |
| 2025-07-07 | 317.44 | $318.90 | 372200 |
| 2025-07-03 | 316.46 | $321.50 | 175600 |
| 2025-07-02 | 314.74 | $326.03 | 379000 |
| 2025-07-01 | 311.76 | $321.07 | 408201 |
| 2025-06-30 | 309.32 | $313.86 | 206800 |
| 2025-06-27 | 307.99 | $310.69 | 678000 |
| 2025-06-26 | 307.10 | $306.80 | 377331 |
| 2025-06-25 | 306.87 | $311.14 | 438400 |
| 2025-06-24 | 305.67 | $315.28 | 386200 |
| 2025-06-23 | 303.39 | $308.64 | 566610 |
| 2025-06-20 | 302.14 | $309.36 | 953800 |
| 2025-06-18 | 300.54 | $302.69 | 656130 |
| 2025-06-17 | 300.08 | $297.92 | 471701 |
| 2025-06-16 | 300.55 | $300.98 | 313700 |
| 2025-06-13 | 300.45 | $298.25 | 327943 |
| 2025-06-12 | 300.92 | $304.00 | 341200 |
| 2025-06-11 | 300.24 | $302.31 | 315400 |
| 2025-06-10 | 299.82 | $305.90 | 211700 |
| 2025-06-09 | 298.57 | $298.32 | 262534 |
| 2025-06-06 | 298.72 | $296.50 | 421400 |
| 2025-06-05 | 299.28 | $293.58 | 525600 |
| 2025-06-04 | 300.55 | $312.74 | 395900 |
| 2025-06-03 | 297.99 | $306.07 | 359200 |
| 2025-06-02 | 296.43 | $297.81 | 306600 |
| 2025-05-30 | 296.38 | $294.90 | 315100 |
| 2025-05-29 | 296.94 | $297.05 | 232643 |
| 2025-05-28 | 297.14 | $293.81 | 216835 |
| 2025-05-27 | 298.08 | $298.59 | 195018 |
| 2025-05-23 | 298.17 | $294.89 | 266219 |
| 2025-05-22 | 299.06 | $293.03 | 382937 |
| 2025-05-21 | 300.49 | $295.77 | 371100 |
| 2025-05-20 | 301.59 | $306.62 | 206200 |
| 2025-05-19 | 300.57 | $305.98 | 189000 |
| 2025-05-16 | 299.54 | $305.66 | 239605 |
| 2025-05-15 | 298.41 | $296.41 | 485219 |
| 2025-05-14 | 299.06 | $291.73 | 608805 |
| 2025-05-13 | 300.81 | $310.15 | 275127 |
| 2025-05-12 | 298.97 | $313.74 | 321100 |
| 2025-05-09 | 296.09 | $296.03 | 199940 |
| 2025-05-08 | 296.50 | $300.81 | 340317 |
| 2025-05-07 | 295.99 | $299.99 | 457039 |
| 2025-05-06 | 295.58 | $288.77 | 761356 |
| 2025-05-05 | 297.50 | $300.49 | 297229 |
| 2025-05-02 | 297.28 | $305.11 | 313504 |
| 2025-05-01 | 296.08 | $302.25 | 436225 |
| 2025-04-30 | 295.31 | $308.39 | 364300 |
| 2025-04-29 | 293.15 | $306.35 | 490900 |
| 2025-04-28 | 291.11 | $298.18 | 390400 |
| 2025-04-25 | 290.51 | $298.55 | 400117 |
| 2025-04-24 | 289.79 | $302.88 | 572700 |
| 2025-04-23 | 288.09 | $290.54 | 1.4M |
| 2025-04-22 | 288.77 | $282.28 | 1.8M |
| 2025-04-21 | 291.37 | $288.99 | 1.2M |
| 2025-04-17 | 293.02 | $296.28 | 698300 |
| 2025-04-16 | 293.47 | $296.50 | 645300 |
| 2025-04-15 | 294.00 | $305.00 | 542425 |
| 2025-04-14 | 292.88 | $305.28 | 574000 |
| 2025-04-11 | 291.59 | $297.72 | 660025 |
| 2025-04-10 | 291.76 | $282.33 | 750966 |
| 2025-04-09 | 295.27 | $302.56 | 904800 |
| 2025-04-08 | 295.16 | $277.23 | 706526 |
| 2025-04-07 | 300.44 | $290.10 | 777832 |
| 2025-04-04 | 303.92 | $287.11 | 833200 |
| 2025-04-03 | 308.65 | $304.11 | 564137 |
| 2025-04-02 | 310.61 | $311.23 | 595133 |
| 2025-04-01 | 311.43 | $297.73 | 612976 |
| 2025-03-31 | 315.28 | $304.69 | 602626 |
| 2025-03-28 | 318.31 | $312.36 | 343143 |
| 2025-03-27 | 320.26 | $316.61 | 480349 |
| 2025-03-26 | 321.65 | $317.65 | 549100 |
| 2025-03-25 | 323.08 | $324.51 | 266123 |
| 2025-03-24 | 323.32 | $330.59 | 193800 |
| 2025-03-21 | 322.35 | $324.23 | 434227 |
| 2025-03-20 | 322.59 | $319.63 | 288400 |
| 2025-03-19 | 323.87 | $327.47 | 238300 |
| 2025-03-18 | 323.73 | $322.93 | 360426 |
| 2025-03-17 | 324.57 | $326.34 | 473600 |
| 2025-03-14 | 324.85 | $324.95 | 358600 |
| 2025-03-13 | 325.50 | $317.93 | 513800 |
| 2025-03-12 | 327.77 | $324.91 | 410212 |
| 2025-03-11 | 328.97 | $325.87 | 441203 |
| 2025-03-10 | 330.18 | $337.41 | 585200 |
| 2025-03-07 | 329.19 | $332.81 | 369930 |
| 2025-03-06 | 329.03 | $325.73 | 328517 |
| 2025-03-05 | 330.37 | $328.56 | 272807 |
| 2025-03-04 | 331.37 | $324.39 | 495941 |
| 2025-03-03 | 333.42 | $319.17 | 282719 |
| 2025-02-28 | 336.94 | $327.32 | 425925 |
| 2025-02-27 | 339.32 | $326.11 | 738103 |
| 2025-02-26 | 342.35 | $339.48 | 455802 |
| 2025-02-25 | 343.05 | $340.92 | 260709 |
| 2025-02-24 | 343.57 | $344.35 | 246848 |
| 2025-02-21 | 343.46 | $340.22 | 312200 |
| 2025-02-20 | 344.19 | $344.85 | 258200 |
| 2025-02-19 | 344.07 | $343.96 | 353906 |
| 2025-02-18 | 344.12 | $340.77 | 372411 |
| 2025-02-14 | 344.86 | $340.18 | 299100 |
| 2025-02-13 | 345.83 | $342.41 | 419400 |
| 2025-02-12 | 346.48 | $336.47 | 529853 |
| 2025-02-11 | 348.49 | $327.86 | 879167 |
| 2025-02-10 | 352.62 | $354.51 | 501200 |
| 2025-02-07 | 351.79 | $354.10 | 287927 |
| 2025-02-06 | 350.88 | $360.97 | 262300 |
| 2025-02-05 | 348.36 | $355.15 | 291237 |
| 2025-02-04 | 346.65 | $346.98 | 204700 |
| 2025-02-03 | 346.37 | $343.38 | 209448 |
| 2025-01-31 | 346.80 | $349.15 | 251703 |
| 2025-01-30 | 346.06 | $350.04 | 160600 |
| 2025-01-29 | 345.02 | $343.02 | 175349 |
| 2025-01-28 | 345.27 | $345.81 | 200513 |
| 2025-01-27 | 344.97 | $350.37 | 184147 |
| 2025-01-24 | 343.65 | $344.07 | 203302 |
| 2025-01-23 | 343.44 | $347.90 | 205716 |
| 2025-01-22 | 342.38 | $345.18 | 114000 |
| 2025-01-21 | 341.72 | $347.52 | 212326 |
| 2025-01-17 | 340.46 | $337.35 | 199147 |
| 2025-01-16 | 341.14 | $336.82 | 174800 |
| 2025-01-15 | 342.04 | $335.23 | 302100 |
| 2025-01-14 | 343.42 | $330.91 | 442637 |
| 2025-01-13 | 345.93 | $352.01 | 169200 |
| 2025-01-10 | 344.38 | $350.87 | 214528 |
| 2025-01-08 | 342.81 | $354.59 | 299124 |
| 2025-01-07 | 340.20 | $346.81 | 206748 |
| 2025-01-06 | 338.80 | $342.07 | 159700 |
| 2025-01-03 | 338.19 | $339.46 | 149917 |
| 2025-01-02 | 338.03 | $334.75 | 223800 |
| 2024-12-31 | 338.84 | $332.23 | 149789 |
| 2024-12-30 | 340.32 | $333.34 | 206600 |
| 2024-12-27 | 341.81 | $341.12 | 107501 |
| 2024-12-26 | 341.89 | $342.92 | 117546 |
| 2024-12-24 | 341.60 | $342.69 | 79245 |
| 2024-12-23 | 341.31 | $339.05 | 200824 |
| 2024-12-20 | 341.74 | $337.28 | 683326 |
| 2024-12-19 | 342.61 | $335.15 | 290000 |
| 2024-12-18 | 344.06 | $331.00 | 337636 |
| 2024-12-17 | 346.60 | $348.48 | 352551 |
| 2024-12-16 | 345.86 | $349.74 | 256125 |
| 2024-12-13 | 344.71 | $345.93 | 275200 |
| 2024-12-12 | 344.17 | $347.43 | 193400 |
| 2024-12-11 | 343.21 | $341.50 | 240500 |
| 2024-12-10 | 343.34 | $341.95 | 305607 |
| 2024-12-09 | 343.37 | $352.22 | 202427 |
| 2024-12-06 | 341.24 | $350.53 | 249236 |
| 2024-12-05 | 339.11 | $342.30 | 263858 |
| 2024-12-04 | 338.37 | $346.31 | 188006 |
| 2024-12-03 | 336.67 | $339.27 | 190908 |
| 2024-12-02 | 336.17 | $342.36 | 193034 |
| 2024-11-29 | 334.95 | $340.63 | 214814 |
| 2024-11-27 | 333.91 | $338.96 | 191628 |
| 2024-11-26 | 333.06 | $335.21 | 235100 |
| 2024-11-25 | 332.88 | $337.82 | 306810 |
| 2024-11-22 | 332.13 | $337.75 | 351400 |
| 2024-11-21 | 331.29 | $341.82 | 423600 |
| 2024-11-20 | 329.49 | $326.09 | 382000 |
| 2024-11-19 | 330.73 | $314.96 | 679318 |
| 2024-11-18 | 334.54 | $308.93 | 619700 |
| 2024-11-15 | 340.25 | $310.63 | 884931 |
| 2024-11-14 | 346.52 | $334.84 | 343400 |
| 2024-11-13 | 348.68 | $361.94 | 332769 |
| 2024-11-12 | 345.47 | $360.81 | 269300 |
| 2024-11-11 | 341.96 | $363.58 | 262796 |
| 2024-11-08 | 337.30 | $362.79 | 358100 |
| 2024-11-07 | 332.06 | $353.42 | 306768 |
| 2024-11-06 | 327.98 | $358.27 | 654231 |
| 2024-11-05 | 322.25 | $328.24 | 377800 |
| 2024-11-04 | 321.97 | $317.96 | 195555 |
| 2024-11-01 | 323.87 | $319.56 | 308000 |
| 2024-10-31 | 325.78 | $314.22 | 338973 |
| 2024-10-30 | 329.18 | $318.35 | 307343 |
| 2024-10-29 | 332.29 | $329.76 | 254300 |
| 2024-10-28 | 333.53 | $329.35 | 283900 |
| 2024-10-25 | 335.10 | $330.22 | 236600 |
| 2024-10-24 | 336.76 | $328.08 | 402500 |
| 2024-10-23 | 339.17 | $330.07 | 630313 |
| 2024-10-22 | 341.57 | $326.54 | 1.4M |
| 2024-10-21 | 345.12 | $352.92 | 728016 |
| 2024-10-18 | 343.70 | $356.40 | 365020 |
| 2024-10-17 | 341.33 | $342.89 | 277265 |
| 2024-10-16 | 341.45 | $346.50 | 305627 |
| 2024-10-15 | 340.85 | $353.30 | 266900 |
| 2024-10-14 | 338.75 | $353.50 | 227630 |
| 2024-10-11 | 336.31 | $347.91 | 255200 |
| 2024-10-10 | 334.69 | $344.71 | 405800 |
| 2024-10-09 | 333.53 | $341.32 | 170000 |
| 2024-10-08 | 332.95 | $338.16 | 280000 |
| 2024-10-07 | 333.00 | $332.60 | 241916 |
| 2024-10-04 | 334.28 | $343.05 | 408818 |
| 2024-10-03 | 333.64 | $337.75 | 397400 |
| 2024-10-02 | 334.07 | $336.88 | 366800 |
| 2024-10-01 | 334.82 | $333.45 | 331765 |
| 2024-09-30 | 336.48 | $333.80 | 356033 |
| 2024-09-27 | 338.41 | $331.44 | 485546 |
| 2024-09-26 | 341.21 | $326.26 | 759745 |
| 2024-09-25 | 345.60 | $320.58 | 1.2M |
| 2024-09-24 | 351.96 | $355.82 | 209143 |
| 2024-09-23 | 351.96 | $361.95 | 221300 |
| 2024-09-20 | 350.70 | $365.70 | 681200 |
| 2024-09-19 | 348.51 | $369.18 | 312900 |
| 2024-09-18 | 345.29 | $361.29 | 245500 |
| 2024-09-17 | 343.27 | $354.65 | 392612 |
| 2024-09-16 | 342.42 | $356.69 | 215302 |
| 2024-09-13 | 341.07 | $351.67 | 299500 |
| 2024-09-12 | 340.66 | $344.94 | 284400 |
| 2024-09-11 | 341.70 | $334.57 | 354756 |
| 2024-09-10 | 345.18 | $327.80 | 555816 |
| 2024-09-09 | 350.75 | $339.38 | 325100 |
| 2024-09-06 | 354.85 | $335.74 | 288125 |
| 2024-09-05 | 360.46 | $347.40 | 197734 |
| 2024-09-04 | 364.59 | $347.10 | 131200 |
| 2024-09-03 | 369.50 | $349.90 | 297300 |
| 2024-08-30 | 374.66 | $355.27 | 655800 |
| 2024-08-29 | 379.56 | $365.94 | 515212 |
| 2024-08-28 | 383.04 | $381.01 | 173700 |
| 2024-08-27 | 383.92 | $383.36 | 169000 |
| 2024-08-26 | 384.46 | $385.30 | 142626 |
| 2024-08-23 | 384.71 | $390.91 | 107200 |
| 2024-08-22 | 383.84 | $386.32 | 165300 |
| 2024-08-21 | 383.83 | $395.71 | 122706 |
| 2024-08-20 | 381.85 | $389.35 | 98100 |
| 2024-08-19 | 380.94 | $392.01 | 142000 |
| 2024-08-16 | 379.35 | $387.12 | 174308 |
| 2024-08-15 | 378.58 | $384.31 | 283800 |
| 2024-08-14 | 378.33 | $385.20 | 235800 |
| 2024-08-13 | 377.90 | $384.18 | 156600 |
| 2024-08-12 | 377.68 | $375.82 | 239400 |
| 2024-08-09 | 379.23 | $386.65 | 194208 |
| 2024-08-08 | 378.81 | $382.47 | 320400 |
| 2024-08-07 | 379.27 | $367.92 | 533400 |
| 2024-08-06 | 382.92 | $380.00 | 218628 |
| 2024-08-05 | 384.68 | $377.00 | 295107 |
| 2024-08-02 | 387.40 | $377.00 | 322100 |
| 2024-08-01 | 390.61 | $385.16 | 227700 |
| 2024-07-31 | 392.66 | $382.52 | 234823 |
| 2024-07-30 | 395.65 | $378.26 | 210233 |
| 2024-07-29 | 400.04 | $385.20 | 290437 |
| 2024-07-26 | 403.71 | $381.47 | 473847 |
| 2024-07-25 | 408.76 | $380.50 | 545372 |
| 2024-07-24 | 414.85 | $381.88 | 1.2M |
| 2024-07-23 | 421.60 | $357.30 | 1.0M |
| 2024-07-22 | 434.59 | $437.18 | 300903 |
| 2024-07-19 | 432.79 | $421.31 | 195131 |
| 2024-07-18 | 433.97 | $423.96 | 304529 |
| 2024-07-17 | 434.72 | $436.99 | 301634 |
| 2024-07-16 | 432.78 | $457.29 | 153769 |
| 2024-07-15 | 426.17 | $444.48 | 177662 |
| 2024-07-12 | 421.14 | $443.00 | 267034 |
| 2024-07-11 | 415.57 | $434.99 | 287304 |
| 2024-07-10 | 410.76 | $419.05 | 202724 |
| 2024-07-09 | 408.50 | $410.95 | 124691 |
| 2024-07-08 | 407.56 | $405.64 | 137947 |
| 2024-07-05 | 407.57 | $402.40 | 115524 |
| 2024-07-03 | 408.24 | $403.07 | 119940 |
| 2024-07-02 | 408.86 | $404.42 | 197537 |
| 2024-07-01 | 409.26 | $407.24 | 163275 |
| 2024-06-28 | 409.11 | $411.85 | 565211 |
| 2024-06-27 | 407.93 | $424.34 | 263610 |
| 2024-06-26 | 403.91 | $405.33 | 111890 |
| 2024-06-25 | 403.22 | $407.47 | 202799 |
| 2024-06-24 | 401.95 | $408.08 | 244886 |
| 2024-06-21 | 400.34 | $404.03 | 331709 |
| 2024-06-20 | 399.30 | $400.63 | 266492 |
| 2024-06-18 | 398.80 | $402.99 | 135966 |
| 2024-06-17 | 397.72 | $395.95 | 140096 |
| 2024-06-14 | 397.93 | $393.91 | 128196 |
| 2024-06-13 | 398.60 | $394.10 | 200163 |
| 2024-06-12 | 399.33 | $403.74 | 201271 |
| 2024-06-11 | 398.13 | $397.17 | 159982 |
| 2024-06-10 | 398.12 | $405.68 | 140833 |
| 2024-06-07 | 396.29 | $401.19 | 115367 |
| 2024-06-06 | 395.11 | $403.09 | 178007 |
| 2024-06-05 | 393.34 | $407.77 | 206596 |
| 2024-06-04 | 390.29 | $393.68 | 138626 |
| 2024-06-03 | 389.74 | $389.41 | 167362 |
| 2024-05-31 | 390.00 | $386.34 | 292758 |
| 2024-05-30 | 390.96 | $385.70 | 146146 |
| 2024-05-29 | 392.21 | $387.99 | 240223 |
| 2024-05-28 | 393.19 | $390.81 | 170029 |
| 2024-05-24 | 393.73 | $390.55 | 112402 |
| 2024-05-23 | 394.42 | $390.58 | 144816 |
| 2024-05-22 | 395.20 | $389.82 | 106638 |
| 2024-05-21 | 396.28 | $396.65 | 162969 |
| 2024-05-20 | 396.08 | $397.25 | 99546 |
| 2024-05-17 | 395.71 | $393.30 | 118741 |
| 2024-05-16 | 396.12 | $393.28 | 154914 |
| 2024-05-15 | 396.58 | $405.88 | 227640 |
| 2024-05-14 | 394.46 | $398.52 | 136740 |
| 2024-05-13 | 393.55 | $389.27 | 165993 |
| 2024-05-10 | 394.44 | $390.19 | 251470 |
| 2024-05-09 | 395.27 | $399.20 | 260075 |
| 2024-05-08 | 394.33 | $387.61 | 250842 |
| 2024-05-07 | 395.68 | $402.10 | 228963 |
| 2024-05-06 | 394.19 | $400.74 | 222298 |
| 2024-05-03 | 392.75 | $392.57 | 133312 |
| 2024-05-02 | 392.79 | $391.07 | 230439 |
| 2024-05-01 | 393.15 | $397.86 | 297089 |
| 2024-04-30 | 392.14 | $388.35 | 233568 |
| 2024-04-29 | 392.98 | $400.21 | 242766 |
| 2024-04-26 | 391.45 | $395.93 | 144681 |
| 2024-04-25 | 390.58 | $389.77 | 313834 |
| 2024-04-24 | 390.87 | $397.56 | 423451 |
| 2024-04-23 | 389.58 | $407.15 | 808514 |
| 2024-04-22 | 386.07 | $376.26 | 357745 |
| 2024-04-19 | 388.51 | $372.00 | 221668 |
| 2024-04-18 | 392.26 | $374.32 | 219892 |
| 2024-04-17 | 396.13 | $382.44 | 212271 |
| 2024-04-16 | 398.91 | $385.05 | 312123 |
| 2024-04-15 | 401.57 | $387.14 | 145474 |
| 2024-04-12 | 404.19 | $395.00 | 133733 |
| 2024-04-11 | 405.55 | $402.30 | 133377 |
| 2024-04-10 | 405.56 | $397.72 | 154249 |
| 2024-04-09 | 406.50 | $404.77 | 127062 |
| 2024-04-08 | 406.07 | $408.71 | 325836 |
| 2024-04-05 | 404.70 | $400.75 | 187902 |
| 2024-04-04 | 404.74 | $389.20 | 143054 |
| 2024-04-03 | 407.19 | $396.12 | 183642 |
| 2024-04-02 | 408.51 | $392.51 | 217376 |
| 2024-04-01 | 410.75 | $397.99 | 198415 |
| 2024-03-28 | 412.14 | $404.15 | 197424 |
| 2024-03-27 | 412.37 | $403.27 | 101964 |
| 2024-03-26 | 412.76 | $402.75 | 154504 |
| 2024-03-25 | 413.23 | $402.27 | 124087 |
| 2024-03-22 | 413.79 | $408.79 | 180135 |
| 2024-03-21 | 412.98 | $413.31 | 177096 |
| 2024-03-20 | 410.99 | $399.05 | 186495 |
| 2024-03-19 | 411.58 | $390.00 | 274143 |
| 2024-03-18 | 414.08 | $390.92 | 344664 |
| 2024-03-15 | 416.66 | $396.76 | 427304 |
| 2024-03-14 | 418.31 | $404.61 | 242035 |
| 2024-03-13 | 418.42 | $407.88 | 204826 |
| 2024-03-12 | 417.73 | $407.54 | 182790 |
| 2024-03-11 | 416.83 | $403.34 | 216631 |
| 2024-03-08 | 416.53 | $405.65 | 220219 |
| 2024-03-07 | 415.52 | $409.63 | 329137 |
| 2024-03-06 | 413.34 | $410.15 | 429761 |
| 2024-03-05 | 410.53 | $403.14 | 283163 |
| 2024-03-04 | 408.56 | $402.35 | 342155 |
| 2024-03-01 | 406.27 | $404.24 | 332818 |
| 2024-02-29 | 403.03 | $397.52 | 455508 |
| 2024-02-28 | 400.50 | $403.14 | 352262 |
| 2024-02-27 | 396.19 | $403.59 | 280220 |
| 2024-02-26 | 390.91 | $403.26 | 272500 |
| 2024-02-23 | 384.66 | $401.67 | 318260 |
| 2024-02-22 | 377.58 | $393.69 | 391881 |
| 2024-02-21 | 370.87 | $386.35 | 254023 |
| 2024-02-20 | 364.47 | $384.14 | 306862 |
| 2024-02-16 | 357.37 | $391.64 | 382459 |
| 2024-02-15 | 347.40 | $394.34 | 540368 |
| 2024-02-14 | 335.15 | $389.80 | 918452 |
| 2024-02-13 | 321.80 | $364.10 | 776526 |
| 2024-02-12 | 311.65 | $324.21 | 399283 |
| 2024-02-09 | 308.23 | $326.39 | 364488 |
| 2024-02-08 | 303.77 | $318.43 | 273098 |
| 2024-02-07 | 300.25 | $308.76 | 245405 |
| 2024-02-06 | 298.19 | $302.59 | 132080 |
| 2024-02-05 | 297.09 | $295.29 | 131151 |
| 2024-02-02 | 297.34 | $295.63 | 150456 |
| 2024-02-01 | 297.55 | $295.16 | 206889 |
| 2024-01-31 | 297.88 | $291.58 | 152177 |
| 2024-01-30 | 299.02 | $302.00 | 156055 |
| 2024-01-29 | 298.12 | $301.35 | 123894 |
| 2024-01-26 | 297.21 | $298.16 | 102063 |
| 2024-01-25 | 296.82 | $297.45 | 115145 |
| 2024-01-24 | 296.50 | $296.55 | 86266 |
| 2024-01-23 | 296.31 | $299.00 | 116480 |
| 2024-01-22 | 295.57 | $299.79 | 131288 |
| 2024-01-19 | 294.54 | $295.70 | 155064 |
| 2024-01-18 | 294.19 | $291.52 | 159450 |
| 2024-01-17 | 294.66 | $284.87 | 142278 |
| 2024-01-16 | 296.61 | $286.67 | 187216 |
| 2024-01-12 | 298.47 | $286.73 | 179862 |
| 2024-01-11 | 300.61 | $285.30 | 262305 |
| 2024-01-10 | 303.37 | $286.95 | 193853 |
| 2024-01-09 | 306.19 | $300.19 | 100264 |
| 2024-01-08 | 306.63 | $304.19 | 134037 |
| 2024-01-05 | 306.26 | $294.97 | 164204 |
| 2024-01-04 | 307.73 | $292.85 | 244519 |
| 2024-01-03 | 309.82 | $296.12 | 184331 |
| 2024-01-02 | 311.51 | $305.59 | 161662 |
| 2023-12-29 | 311.40 | $306.53 | 182049 |
| 2023-12-28 | 311.01 | $310.64 | 114241 |
| 2023-12-27 | 309.61 | $311.98 | 134795 |
| 2023-12-26 | 307.64 | $312.68 | 111190 |
| 2023-12-22 | 305.13 | $311.83 | 167093 |
| 2023-12-21 | 302.32 | $309.39 | 142916 |
| 2023-12-20 | 299.51 | $303.14 | 159611 |
| 2023-12-19 | 297.50 | $306.57 | 163287 |
| 2023-12-18 | 294.39 | $301.34 | 208023 |
| 2023-12-15 | 291.83 | $299.60 | 387892 |
| 2023-12-14 | 289.17 | $298.08 | 251828 |
| 2023-12-13 | 286.36 | $297.12 | 420269 |
| 2023-12-12 | 283.25 | $285.58 | 197578 |
| 2023-12-11 | 282.04 | $281.86 | 145877 |
| 2023-12-08 | 281.38 | $283.19 | 168768 |
| 2023-12-07 | 280.31 | $281.45 | 141209 |
| 2023-12-06 | 279.39 | $278.36 | 135767 |
| 2023-12-05 | 278.94 | $276.81 | 153513 |
| 2023-12-04 | 278.72 | $279.52 | 236178 |
| 2023-12-01 | 277.85 | $275.41 | 215757 |
| 2023-11-30 | 277.67 | $270.72 | 216276 |
| 2023-11-29 | 278.42 | $271.98 | 316694 |
| 2023-11-28 | 278.98 | $270.58 | 187069 |
| 2023-11-27 | 279.88 | $275.92 | 187662 |
| 2023-11-24 | 279.76 | $277.02 | 57311 |
| 2023-11-22 | 279.33 | $276.87 | 167164 |
| 2023-11-21 | 278.81 | $276.27 | 137962 |
| 2023-11-20 | 278.29 | $275.97 | 221209 |
| 2023-11-17 | 277.69 | $274.01 | 300165 |
| 2023-11-16 | 277.35 | $281.47 | 165361 |
| 2023-11-15 | 275.33 | $282.36 | 221593 |
| 2023-11-14 | 272.74 | $282.16 | 185573 |
| 2023-11-13 | 269.73 | $275.87 | 194788 |
| 2023-11-10 | 267.51 | $275.36 | 104186 |
| 2023-11-09 | 265.00 | $269.73 | 217677 |
| 2023-11-08 | 263.23 | $275.37 | 168174 |
| 2023-11-07 | 259.96 | $274.50 | 216838 |
| 2023-11-06 | 256.31 | $269.37 | 298291 |
| 2023-11-03 | 253.14 | $274.21 | 314369 |
| 2023-11-02 | 248.42 | $264.64 | 447944 |
| 2023-11-01 | 244.96 | $251.61 | 332874 |
| 2023-10-31 | 243.70 | $242.67 | 331349 |
| 2023-10-30 | 244.12 | $241.80 | 482797 |
| 2023-10-27 | 244.81 | $250.28 | 264941 |
| 2023-10-26 | 243.83 | $255.88 | 450685 |
| 2023-10-25 | 241.52 | $258.52 | 1.0M |
| 2023-10-24 | 238.31 | $272.28 | 1.3M |
| 2023-10-23 | 231.71 | $227.52 | 475531 |
| 2023-10-20 | 233.52 | $229.25 | 249055 |
| 2023-10-19 | 235.30 | $229.56 | 294272 |
| 2023-10-18 | 237.35 | $231.02 | 223262 |
| 2023-10-17 | 239.45 | $241.25 | 241025 |
| 2023-10-16 | 239.78 | $237.27 | 253553 |
| 2023-10-13 | 241.03 | $239.10 | 241207 |
| 2023-10-12 | 242.13 | $238.06 | 217619 |
| 2023-10-11 | 243.66 | $245.43 | 207780 |
| 2023-10-10 | 243.91 | $246.48 | 243070 |
| 2023-10-09 | 244.02 | $247.95 | 173210 |
| 2023-10-06 | 243.87 | $246.08 | 165261 |
| 2023-10-05 | 244.12 | $244.07 | 154707 |
| 2023-10-04 | 244.88 | $241.68 | 173746 |
| 2023-10-03 | 246.30 | $239.92 | 241415 |
| 2023-10-02 | 248.35 | $242.56 | 202244 |
| 2023-09-29 | 250.20 | $242.13 | 347853 |
| 2023-09-28 | 252.48 | $246.37 | 257282 |
| 2023-09-27 | 254.25 | $248.00 | 259273 |
| 2023-09-26 | 255.98 | $242.15 | 187276 |
| 2023-09-25 | 259.24 | $244.70 | 176070 |
| 2023-09-22 | 262.49 | $242.69 | 416547 |
| 2023-09-21 | 266.69 | $240.81 | 492872 |
| 2023-09-20 | 271.96 | $254.70 | 300327 |
| 2023-09-19 | 275.11 | $255.73 | 647563 |
| 2023-09-18 | 278.53 | $273.10 | 248841 |
| 2023-09-15 | 278.80 | $279.98 | 915322 |
| 2023-09-14 | 277.61 | $280.03 | 278056 |
| 2023-09-13 | 276.17 | $281.67 | 210392 |
| 2023-09-12 | 274.11 | $279.54 | 220902 |
| 2023-09-11 | 272.13 | $279.35 | 291776 |
| 2023-09-08 | 269.83 | $271.11 | 228219 |
| 2023-09-07 | 268.86 | $271.69 | 181023 |
| 2023-09-06 | 267.59 | $267.85 | 159027 |
| 2023-09-05 | 266.88 | $265.10 | 174270 |
| 2023-09-01 | 266.60 | $273.50 | 121514 |
| 2023-08-31 | 264.48 | $270.27 | 167099 |
| 2023-08-30 | 262.67 | $271.02 | 223286 |
| 2023-08-29 | 260.38 | $266.89 | 143228 |
| 2023-08-28 | 258.57 | $261.65 | 188972 |
| 2023-08-25 | 257.56 | $259.82 | 211632 |
| 2023-08-24 | 256.75 | $252.82 | 211392 |
| 2023-08-23 | 257.28 | $249.77 | 220515 |
| 2023-08-22 | 258.51 | $248.20 | 239143 |
| 2023-08-21 | 260.24 | $245.98 | 392343 |
| 2023-08-18 | 262.70 | $249.68 | 243217 |
| 2023-08-17 | 264.74 | $253.59 | 190944 |
| 2023-08-16 | 266.24 | $255.57 | 294904 |
| 2023-08-15 | 267.51 | $265.26 | 146747 |
| 2023-08-14 | 266.89 | $265.62 | 210593 |
| 2023-08-11 | 266.05 | $266.89 | 243611 |
| 2023-08-10 | 264.74 | $267.65 | 204359 |
| 2023-08-09 | 263.01 | $265.47 | 194828 |
| 2023-08-08 | 261.40 | $263.16 | 202956 |
| 2023-08-07 | 259.97 | $260.39 | 224068 |
| 2023-08-04 | 258.84 | $258.75 | 181563 |
| 2023-08-03 | 257.82 | $258.04 | 216269 |
| 2023-08-02 | 256.74 | $255.29 | 167813 |
| 2023-08-01 | 256.01 | $255.64 | 223840 |
| 2023-07-31 | 255.04 | $253.17 | 240912 |
| 2023-07-28 | 254.38 | $254.81 | 351312 |
| 2023-07-27 | 253.21 | $248.88 | 426133 |
| 2023-07-26 | 253.05 | $256.52 | 388149 |
| 2023-07-25 | 251.20 | $256.60 | 988544 |
| 2023-07-24 | 248.99 | $246.94 | 721441 |
| 2023-07-21 | 248.40 | $245.28 | 352354 |
| 2023-07-20 | 248.01 | $246.90 | 246222 |
| 2023-07-19 | 247.16 | $248.43 | 251857 |
| 2023-07-18 | 245.81 | $249.47 | 365125 |
| 2023-07-17 | 243.96 | $247.36 | 224035 |
| 2023-07-14 | 242.21 | $243.21 | 175448 |
| 2023-07-13 | 241.00 | $240.42 | 260595 |
| 2023-07-12 | 240.13 | $241.82 | 244575 |
| 2023-07-11 | 238.79 | $238.57 | 291288 |
| 2023-07-10 | 237.86 | $241.79 | 388126 |
| 2023-07-07 | 236.05 | $235.53 | 260764 |
| 2023-07-06 | 235.23 | $233.98 | 446337 |
| 2023-07-05 | 234.55 | $236.90 | 215321 |
| 2023-07-03 | 233.10 | $239.04 | 157939 |
| 2023-06-30 | 230.93 | $240.17 | 405643 |
| 2023-06-29 | 228.12 | $234.94 | 341319 |
| 2023-06-28 | 225.93 | $229.09 | 274956 |
| 2023-06-27 | 224.58 | $223.01 | 302743 |
| 2023-06-26 | 224.26 | $225.11 | 248499 |
| 2023-06-23 | 223.41 | $223.39 | 3.2M |
| 2023-06-22 | 222.76 | $224.60 | 325100 |
| 2023-06-21 | 221.72 | $220.44 | 311398 |
| 2023-06-20 | 221.35 | $225.29 | 412981 |
| 2023-06-16 | 219.87 | $221.82 | 508574 |
| 2023-06-15 | 218.86 | $220.61 | 353936 |
| 2023-06-14 | 217.90 | $218.30 | 446366 |
| 2023-06-13 | 217.26 | $218.99 | 338838 |
| 2023-06-12 | 216.33 | $218.02 | 397531 |
| 2023-06-09 | 215.43 | $207.86 | 383668 |
| 2023-06-08 | 216.50 | $221.69 | 393814 |
| 2023-06-07 | 214.80 | $222.25 | 507998 |
| 2023-06-06 | 212.69 | $219.66 | 388544 |
| 2023-06-05 | 210.75 | $216.53 | 292215 |
| 2023-06-02 | 209.14 | $212.06 | 315514 |
| 2023-06-01 | 208.20 | $206.89 | 252128 |
| 2023-05-31 | 208.19 | $206.97 | 316350 |
| 2023-05-30 | 208.14 | $207.19 | 245877 |
| 2023-05-26 | 208.01 | $203.55 | 193319 |
| 2023-05-25 | 208.62 | $202.16 | 217335 |
| 2023-05-24 | 209.60 | $202.64 | 290595 |
| 2023-05-23 | 210.61 | $205.69 | 280734 |
| 2023-05-22 | 211.12 | $209.56 | 193804 |
| 2023-05-19 | 210.86 | $210.88 | 242973 |
| 2023-05-18 | 210.26 | $209.14 | 220051 |
| 2023-05-17 | 209.89 | $209.20 | 271685 |
| 2023-05-16 | 209.42 | $206.86 | 231538 |
| 2023-05-15 | 209.34 | $210.88 | 210649 |
| 2023-05-12 | 208.36 | $208.95 | 171360 |
| 2023-05-11 | 207.60 | $209.51 | 232830 |
| 2023-05-10 | 206.58 | $210.16 | 252718 |
| 2023-05-09 | 205.22 | $204.93 | 257081 |
| 2023-05-08 | 204.71 | $209.52 | 304358 |
| 2023-05-05 | 203.13 | $206.79 | 229731 |
| 2023-05-04 | 201.85 | $205.19 | 215270 |
| 2023-05-03 | 200.67 | $205.48 | 380052 |
| 2023-05-02 | 199.21 | $200.28 | 294186 |
| 2023-05-01 | 198.61 | $206.49 | 307493 |
| 2023-04-28 | 196.57 | $200.14 | 461070 |
| 2023-04-27 | 195.54 | $197.54 | 614812 |
| 2023-04-26 | 194.87 | $203.93 | 836072 |
| 2023-04-25 | 192.74 | $208.27 | 1.3M |
| 2023-04-24 | 189.35 | $187.26 | 598446 |
| 2023-04-21 | 189.83 | $189.01 | 350533 |
| 2023-04-20 | 190.03 | $188.27 | 387037 |
| 2023-04-19 | 190.42 | $193.28 | 188898 |
| 2023-04-18 | 189.82 | $191.68 | 268428 |
| 2023-04-17 | 189.45 | $195.52 | 267297 |
| 2023-04-14 | 188.23 | $192.14 | 252835 |
| 2023-04-13 | 187.52 | $194.87 | 248712 |
| 2023-04-12 | 186.13 | $189.58 | 328585 |
| 2023-04-11 | 185.65 | $191.55 | 327763 |
| 2023-04-10 | 184.68 | $190.75 | 189111 |
| 2023-04-06 | 183.75 | $190.93 | 239350 |
| 2023-04-05 | 182.65 | $189.26 | 295521 |
| 2023-04-04 | 181.75 | $191.72 | 772762 |
| 2023-04-03 | 180.22 | $190.14 | 329062 |
| 2023-03-31 | 178.80 | $188.05 | 463524 |
| 2023-03-30 | 177.64 | $182.98 | 224455 |
| 2023-03-29 | 177.41 | $184.13 | 175698 |
| 2023-03-28 | 176.94 | $181.52 | 264480 |
| 2023-03-27 | 177.00 | $183.26 | 159996 |
| 2023-03-24 | 176.75 | $181.94 | 392472 |
| 2023-03-23 | 176.80 | $180.52 | 352666 |
| 2023-03-22 | 177.21 | $178.78 | 236516 |
| 2023-03-21 | 178.12 | $184.55 | 314404 |
| 2023-03-20 | 178.03 | $179.73 | 253689 |
| 2023-03-17 | 179.00 | $175.65 | 573998 |
| 2023-03-16 | 181.05 | $182.26 | 481499 |
| 2023-03-15 | 182.11 | $177.94 | 474020 |
| 2023-03-14 | 184.31 | $181.45 | 576346 |
| 2023-03-13 | 186.19 | $174.31 | 637611 |
| 2023-03-10 | 189.94 | $175.43 | 1.0M |
| 2023-03-09 | 194.11 | $187.99 | 394732 |
| 2023-03-08 | 196.35 | $197.80 | 185076 |
| 2023-03-07 | 196.94 | $199.31 | 264357 |
| 2023-03-06 | 197.34 | $200.57 | 202538 |
| 2023-03-03 | 197.59 | $199.79 | 284311 |
| 2023-03-02 | 198.09 | $200.64 | 289866 |
| 2023-03-01 | 198.54 | $196.26 | 222131 |
| 2023-02-28 | 200.03 | $193.88 | 290000 |
| 2023-02-27 | 202.32 | $195.00 | 352372 |
| 2023-02-24 | 204.78 | $192.91 | 345629 |
| 2023-02-23 | 208.13 | $195.40 | 417024 |
| 2023-02-22 | 211.52 | $195.92 | 419976 |
| 2023-02-21 | 215.37 | $198.90 | 358117 |
| 2023-02-17 | 219.23 | $206.46 | 317081 |
| 2023-02-16 | 222.14 | $205.96 | 410133 |
| 2023-02-15 | 225.62 | $208.00 | 922329 |
| 2023-02-14 | 229.22 | $217.13 | 766636 |
| 2023-02-13 | 231.46 | $228.85 | 409816 |
| 2023-02-10 | 231.58 | $223.53 | 273766 |
| 2023-02-09 | 232.81 | $225.56 | 274317 |
| 2023-02-08 | 233.78 | $233.60 | 282844 |
| 2023-02-07 | 233.18 | $234.73 | 196594 |
| 2023-02-06 | 232.22 | $231.67 | 220762 |
| 2023-02-03 | 231.72 | $236.08 | 225898 |
| 2023-02-02 | 230.17 | $238.45 | 228487 |
| 2023-02-01 | 227.86 | $227.57 | 227161 |
| 2023-01-31 | 227.43 | $221.07 | 234155 |
| 2023-01-30 | 228.28 | $214.84 | 349971 |
| 2023-01-27 | 230.55 | $223.68 | 218686 |
| 2023-01-26 | 231.29 | $227.74 | 162525 |
| 2023-01-25 | 231.26 | $228.32 | 299175 |
| 2023-01-24 | 231.05 | $233.14 | 317859 |
| 2023-01-23 | 229.76 | $239.52 | 459567 |
| 2023-01-20 | 226.87 | $229.14 | 170480 |
| 2023-01-19 | 225.66 | $228.84 | 199006 |
| 2023-01-18 | 224.30 | $232.26 | 267568 |
| 2023-01-17 | 221.96 | $228.62 | 178991 |
| 2023-01-13 | 219.98 | $228.56 | 175752 |
| 2023-01-12 | 217.67 | $225.92 | 149941 |
| 2023-01-11 | 215.53 | $226.68 | 319791 |
| 2023-01-10 | 212.86 | $223.29 | 480876 |
| 2023-01-09 | 210.47 | $210.82 | 164999 |
| 2023-01-06 | 210.33 | $210.29 | 224996 |
| 2023-01-05 | 210.26 | $208.32 | 202639 |
| 2023-01-04 | 210.60 | $209.15 | 176868 |
| 2023-01-03 | 210.81 | $208.28 | 237815 |
| 2022-12-30 | 211.23 | $212.41 | 232190 |
| 2022-12-29 | 210.84 | $215.62 | 232938 |
| 2022-12-28 | 209.71 | $208.47 | 157716 |
| 2022-12-27 | 209.90 | $208.48 | 162646 |
| 2022-12-23 | 210.12 | $212.73 | 129960 |
| 2022-12-22 | 209.46 | $211.34 | 188687 |
| 2022-12-21 | 209.00 | $210.59 | 278305 |
| 2022-12-20 | 208.61 | $203.73 | 201694 |
| 2022-12-19 | 209.60 | $201.14 | 270332 |
| 2022-12-16 | 211.29 | $206.00 | 567486 |
| 2022-12-15 | 212.22 | $205.81 | 376163 |
| 2022-12-14 | 213.33 | $210.60 | 245263 |
| 2022-12-13 | 213.60 | $214.69 | 235874 |
| 2022-12-12 | 213.03 | $211.30 | 291118 |
| 2022-12-09 | 213.06 | $205.77 | 280578 |
| 2022-12-08 | 214.24 | $209.86 | 226759 |
| 2022-12-07 | 214.74 | $206.67 | 304114 |
| 2022-12-06 | 215.96 | $203.72 | 325065 |
| 2022-12-05 | 217.97 | $205.50 | 182741 |
| 2022-12-02 | 219.89 | $209.00 | 262477 |
| 2022-12-01 | 221.34 | $215.54 | 348324 |
| 2022-11-30 | 221.60 | $209.89 | 574842 |
| 2022-11-29 | 223.04 | $207.24 | 377694 |
| 2022-11-28 | 225.20 | $212.65 | 269577 |
| 2022-11-25 | 226.52 | $217.81 | 113676 |
| 2022-11-23 | 226.88 | $218.81 | 167170 |
| 2022-11-22 | 227.01 | $221.74 | 201695 |
| 2022-11-21 | 226.46 | $218.90 | 218169 |
| 2022-11-18 | 226.34 | $220.70 | 221903 |
| 2022-11-17 | 225.73 | $217.68 | 302451 |
| 2022-11-16 | 225.56 | $225.27 | 212790 |
| 2022-11-15 | 223.68 | $226.57 | 397706 |
| 2022-11-14 | 221.11 | $221.13 | 300336 |
| 2022-11-11 | 219.19 | $221.11 | 259296 |
| 2022-11-10 | 216.86 | $216.64 | 278636 |
| 2022-11-09 | 215.01 | $205.48 | 222143 |
| 2022-11-08 | 215.11 | $209.35 | 241023 |
| 2022-11-07 | 214.32 | $210.37 | 281982 |
| 2022-11-04 | 213.08 | $206.90 | 493037 |
| 2022-11-03 | 212.27 | $219.44 | 526180 |
| 2022-11-02 | 208.57 | $210.12 | 749228 |
| 2022-11-01 | 206.14 | $222.31 | 405939 |
| 2022-10-31 | 200.65 | $221.98 | 297779 |
| 2022-10-28 | 194.25 | $222.32 | 673469 |
| 2022-10-27 | 186.67 | $216.20 | 1.1M |
| 2022-10-26 | 179.09 | $221.50 | 1.5M |
| 2022-10-25 | 169.13 | $218.46 | 3.4M |
| 2022-10-24 | 158.18 | $158.64 | 541499 |
| 2022-10-21 | 158.07 | $157.14 | 404555 |
| 2022-10-20 | 158.25 | $156.63 | 328604 |
| 2022-10-19 | 158.57 | $157.09 | 298248 |
| 2022-10-18 | 158.84 | $161.42 | 343623 |
| 2022-10-17 | 158.24 | $159.97 | 342764 |
| 2022-10-14 | 157.85 | $153.06 | 295523 |
| 2022-10-13 | 158.85 | $157.31 | 389272 |
| 2022-10-12 | 159.11 | $156.13 | 360753 |
| 2022-10-11 | 159.66 | $158.94 | 350698 |
| 2022-10-10 | 159.70 | $158.60 | 193403 |
| 2022-10-07 | 159.81 | $160.33 | 297270 |
| 2022-10-06 | 159.56 | $168.26 | 307886 |
| 2022-10-05 | 157.61 | $167.40 | 260998 |
| 2022-10-04 | 155.52 | $165.35 | 266543 |
| 2022-10-03 | 153.52 | $160.80 | 360745 |
| 2022-09-30 | 152.18 | $157.17 | 561707 |
| 2022-09-29 | 151.40 | $156.14 | 295582 |
| 2022-09-28 | 150.72 | $156.41 | 427530 |
| 2022-09-27 | 149.90 | $148.53 | 281830 |
| 2022-09-26 | 150.63 | $147.71 | 444165 |
| 2022-09-23 | 151.67 | $145.38 | 624044 |
| 2022-09-22 | 153.38 | $154.83 | 393622 |
| 2022-09-21 | 153.40 | $155.78 | 498260 |
| 2022-09-20 | 153.24 | $155.67 | 429649 |
| 2022-09-19 | 153.09 | $155.12 | 451836 |
| 2022-09-16 | 153.05 | $150.87 | 1.1M |
| 2022-09-15 | 153.92 | $151.47 | 620044 |
| 2022-09-14 | 154.83 | $149.52 | 559994 |
| 2022-09-13 | 156.31 | $152.90 | 664359 |
| 2022-09-12 | 157.33 | $168.13 | 345633 |
| 2022-09-09 | 155.33 | $163.09 | 375823 |
| 2022-09-08 | 154.08 | $157.90 | 353277 |
| 2022-09-07 | 153.74 | $153.34 | 445124 |
| 2022-09-06 | 154.34 | $145.13 | 464039 |
| 2022-09-02 | 156.79 | $145.55 | 342814 |
| 2022-09-01 | 159.56 | $147.53 | 305388 |
| 2022-08-31 | 162.38 | $147.61 | 258076 |
| 2022-08-30 | 165.64 | $150.93 | 217627 |
| 2022-08-29 | 168.72 | $155.06 | 178181 |
| 2022-08-26 | 171.42 | $158.96 | 173498 |
| 2022-08-25 | 173.71 | $169.19 | 138713 |
| 2022-08-24 | 174.20 | $167.59 | 202332 |
| 2022-08-23 | 175.07 | $163.62 | 171332 |
| 2022-08-22 | 176.90 | $166.75 | 193379 |
| 2022-08-19 | 178.31 | $171.39 | 164539 |
| 2022-08-18 | 178.94 | $174.44 | 147169 |
| 2022-08-17 | 178.99 | $176.83 | 186272 |
| 2022-08-16 | 178.48 | $181.32 | 251618 |
| 2022-08-15 | 176.91 | $182.49 | 181994 |
| 2022-08-12 | 174.78 | $182.30 | 212951 |
| 2022-08-11 | 172.31 | $178.60 | 363332 |
| 2022-08-10 | 170.19 | $176.67 | 261434 |
| 2022-08-09 | 168.09 | $169.16 | 249905 |
| 2022-08-08 | 167.20 | $168.69 | 324011 |
| 2022-08-05 | 166.24 | $165.66 | 246039 |
| 2022-08-04 | 165.73 | $165.20 | 377379 |
| 2022-08-03 | 165.20 | $162.90 | 469442 |
| 2022-08-02 | 165.04 | $162.59 | 365959 |
| 2022-08-01 | 164.88 | $167.83 | 211509 |
| 2022-07-29 | 163.56 | $169.53 | 280800 |
| 2022-07-28 | 161.64 | $165.90 | 252954 |
| 2022-07-27 | 160.14 | $161.88 | 382486 |
| 2022-07-26 | 159.23 | $156.64 | 974611 |
| 2022-07-25 | 159.24 | $167.03 | 556224 |
| 2022-07-22 | 157.03 | $161.40 | 431435 |
| 2022-07-21 | 155.64 | $163.70 | 403306 |
| 2022-07-20 | 153.52 | $157.28 | 362637 |
| 2022-07-19 | 152.39 | $154.76 | 281104 |
| 2022-07-18 | 151.59 | $145.60 | 202334 |
| 2022-07-15 | 152.58 | $150.71 | 211806 |
| 2022-07-14 | 152.64 | $147.98 | 274712 |
| 2022-07-13 | 153.27 | $148.67 | 303965 |
| 2022-07-12 | 153.83 | $151.87 | 256983 |
| 2022-07-11 | 153.78 | $152.19 | 194557 |
| 2022-07-08 | 153.64 | $156.72 | 237790 |
| 2022-07-07 | 152.49 | $158.00 | 316938 |
| 2022-07-06 | 150.86 | $152.47 | 252519 |
| 2022-07-05 | 150.12 | $156.70 | 221508 |
| 2022-07-01 | 148.35 | $149.60 | 156035 |
| 2022-06-30 | 147.78 | $149.67 | 275917 |
| 2022-06-29 | 147.08 | $149.98 | 178427 |
| 2022-06-28 | 146.19 | $148.88 | 175787 |
| 2022-06-27 | 145.38 | $153.69 | 181414 |
| 2022-06-24 | 143.42 | $153.89 | 590648 |
| 2022-06-23 | 141.09 | $151.33 | 284648 |
| 2022-06-22 | 138.92 | $141.32 | 319603 |
| 2022-06-21 | 138.53 | $140.28 | 530544 |
| 2022-06-17 | 138.29 | $135.36 | 812567 |
| 2022-06-16 | 139.06 | $132.27 | 319987 |
| 2022-06-15 | 140.60 | $138.02 | 419263 |
| 2022-06-14 | 141.19 | $137.59 | 369328 |
| 2022-06-13 | 141.97 | $135.45 | 464618 |
| 2022-06-10 | 143.31 | $139.01 | 365649 |
| 2022-06-09 | 144.12 | $145.85 | 213107 |
| 2022-06-08 | 143.61 | $148.07 | 402742 |
| 2022-06-07 | 142.55 | $150.87 | 236784 |
| 2022-06-06 | 140.72 | $147.12 | 345482 |
| 2022-06-03 | 139.39 | $145.82 | 282473 |
| 2022-06-02 | 138.13 | $147.26 | 375512 |
| 2022-06-01 | 136.36 | $142.96 | 384295 |
| 2022-05-31 | 135.23 | $143.24 | 407427 |
| 2022-05-27 | 133.88 | $147.37 | 403512 |
| 2022-05-26 | 131.46 | $135.54 | 264269 |
| 2022-05-25 | 131.17 | $132.17 | 341863 |
| 2022-05-24 | 131.58 | $133.32 | 339747 |
| 2022-05-23 | 131.84 | $133.72 | 291394 |
| 2022-05-20 | 132.09 | $133.87 | 421927 |
| 2022-05-19 | 132.38 | $133.80 | 326151 |
| 2022-05-18 | 132.77 | $131.45 | 598534 |
| 2022-05-17 | 133.75 | $138.45 | 359558 |
| 2022-05-16 | 133.45 | $140.00 | 289524 |
| 2022-05-13 | 132.81 | $139.53 | 390559 |
| 2022-05-12 | 132.21 | $133.19 | 448170 |
| 2022-05-11 | 132.89 | $130.77 | 341601 |
| 2022-05-10 | 134.24 | $134.10 | 374014 |
| 2022-05-09 | 135.14 | $130.87 | 426208 |
| 2022-05-06 | 136.91 | $136.11 | 357388 |
| 2022-05-05 | 137.91 | $137.97 | 433037 |
| 2022-05-04 | 138.71 | $142.53 | 357486 |
| 2022-05-03 | 138.72 | $136.97 | 311397 |
| 2022-05-02 | 139.95 | $137.68 | 349854 |
| 2022-04-29 | 141.27 | $133.57 | 308909 |
| 2022-04-28 | 143.70 | $131.86 | 435683 |
| 2022-04-27 | 146.93 | $130.20 | 512749 |
| 2022-04-26 | 151.05 | $132.60 | 912188 |
| 2022-04-25 | 155.34 | $148.00 | 634664 |
| 2022-04-22 | 157.10 | $150.62 | 239865 |
| 2022-04-21 | 158.59 | $153.34 | 164871 |
| 2022-04-20 | 159.75 | $160.08 | 174733 |
| 2022-04-19 | 159.67 | $156.22 | 259348 |
| 2022-04-18 | 160.40 | $152.29 | 220917 |
| 2022-04-14 | 162.07 | $158.10 | 119266 |
| 2022-04-13 | 162.78 | $161.33 | 111311 |
| 2022-04-12 | 162.92 | $158.61 | 161800 |
| 2022-04-11 | 163.64 | $159.00 | 134149 |
| 2022-04-08 | 164.38 | $164.77 | 112328 |
| 2022-04-07 | 164.01 | $166.03 | 221030 |
| 2022-04-06 | 163.30 | $160.54 | 224876 |
| 2022-04-05 | 163.63 | $165.63 | 156410 |
| 2022-04-04 | 162.91 | $167.24 | 148968 |
| 2022-04-01 | 161.73 | $168.03 | 179619 |
| 2022-03-31 | 160.19 | $163.59 | 398240 |
| 2022-03-30 | 159.32 | $163.48 | 150489 |
| 2022-03-29 | 158.33 | $165.71 | 153082 |
| 2022-03-28 | 156.71 | $159.80 | 115519 |
| 2022-03-25 | 156.08 | $158.29 | 128238 |
| 2022-03-24 | 155.66 | $160.51 | 160812 |
| 2022-03-23 | 154.72 | $157.69 | 150737 |
| 2022-03-22 | 154.22 | $166.23 | 166878 |
| 2022-03-21 | 151.85 | $164.05 | 155497 |
| 2022-03-18 | 149.57 | $165.95 | 438484 |
| 2022-03-17 | 146.56 | $163.34 | 359824 |
| 2022-03-16 | 143.63 | $153.80 | 290813 |
| 2022-03-15 | 142.29 | $146.43 | 334041 |
| 2022-03-14 | 142.33 | $144.96 | 317297 |
| 2022-03-11 | 142.73 | $141.20 | 414193 |
| 2022-03-10 | 144.03 | $148.21 | 321934 |
| 2022-03-09 | 144.12 | $151.62 | 188241 |
| 2022-03-08 | 143.55 | $142.74 | 344206 |
| 2022-03-07 | 144.82 | $148.57 | 436680 |
| 2022-03-04 | 145.12 | $150.15 | 392956 |
| 2022-03-03 | 145.19 | $148.68 | 250316 |
| 2022-03-02 | 145.63 | $151.98 | 228759 |
| 2022-03-01 | 145.52 | $151.90 | 341729 |
| 2022-02-28 | 145.47 | $152.97 | 506734 |
| 2022-02-25 | 145.26 | $153.26 | 413608 |
| 2022-02-24 | 145.02 | $147.04 | 487865 |
| 2022-02-23 | 146.13 | $140.20 | 445546 |
| 2022-02-22 | 148.94 | $140.03 | 443037 |
| 2022-02-18 | 152.31 | $143.01 | 427838 |
| 2022-02-17 | 155.66 | $142.26 | 560845 |
| 2022-02-16 | 159.78 | $146.64 | 966607 |
| 2022-02-15 | 163.68 | $138.87 | 2.3M |
| 2022-02-14 | 169.90 | $174.23 | 395761 |
| 2022-02-11 | 169.72 | $174.90 | 304683 |
| 2022-02-10 | 169.39 | $176.20 | 208112 |
| 2022-02-09 | 168.79 | $178.70 | 234539 |
| 2022-02-08 | 167.60 | $176.13 | 322043 |
| 2022-02-07 | 166.82 | $171.54 | 415076 |
| 2022-02-04 | 166.94 | $171.75 | 1.2M |
| 2022-02-03 | 167.08 | $169.20 | 671333 |
| 2022-02-02 | 167.85 | $178.11 | 397142 |
| 2022-02-01 | 166.93 | $176.07 | 281335 |
| 2022-01-31 | 166.35 | $177.46 | 278121 |
| 2022-01-28 | 165.46 | $169.50 | 216776 |
| 2022-01-27 | 166.19 | $165.25 | 210059 |
| 2022-01-26 | 168.01 | $165.99 | 256277 |
| 2022-01-25 | 170.04 | $167.84 | 352999 |
| 2022-01-24 | 172.09 | $171.72 | 341948 |
| 2022-01-21 | 173.73 | $164.78 | 329530 |
| 2022-01-20 | 177.17 | $169.37 | 278779 |
| 2022-01-19 | 180.27 | $165.89 | 274872 |
| 2022-01-18 | 184.67 | $170.23 | 296364 |
| 2022-01-14 | 188.92 | $176.55 | 312004 |
| 2022-01-13 | 192.58 | $180.28 | 161118 |
| 2022-01-12 | 196.09 | $185.80 | 193626 |
| 2022-01-11 | 199.03 | $193.67 | 337220 |
| 2022-01-10 | 200.83 | $187.08 | 382197 |
| 2022-01-07 | 204.32 | $188.01 | 169090 |
| 2022-01-06 | 208.21 | $192.45 | 185017 |
| 2022-01-05 | 211.81 | $191.72 | 201775 |
| 2022-01-04 | 216.13 | $204.68 | 174922 |
| 2022-01-03 | 218.42 | $214.31 | 168419 |
| 2021-12-31 | 219.03 | $217.64 | 108657 |
| 2021-12-30 | 219.03 | $219.08 | 85038 |
| 2021-12-29 | 218.71 | $220.47 | 77725 |
| 2021-12-28 | 218.03 | $218.30 | 114973 |
| 2021-12-27 | 217.68 | $227.90 | 147801 |
| 2021-12-23 | 215.23 | $223.37 | 134535 |
| 2021-12-22 | 213.35 | $221.78 | 209768 |
| 2021-12-21 | 211.49 | $217.42 | 157370 |
| 2021-12-20 | 210.24 | $213.74 | 196972 |
| 2021-12-17 | 209.58 | $214.87 | 488579 |
| 2021-12-16 | 208.58 | $209.60 | 240609 |
| 2021-12-15 | 208.54 | $210.32 | 144862 |
| 2021-12-14 | 208.35 | $202.50 | 139362 |
| 2021-12-13 | 209.78 | $206.26 | 124785 |
| 2021-12-10 | 210.66 | $204.66 | 97554 |
| 2021-12-09 | 212.02 | $206.34 | 206704 |
| 2021-12-08 | 213.24 | $213.65 | 147082 |
| 2021-12-07 | 213.13 | $213.68 | 157222 |
| 2021-12-06 | 212.99 | $204.98 | 199674 |
| 2021-12-03 | 214.65 | $206.14 | 122900 |
| 2021-12-02 | 216.33 | $211.23 | 125591 |
| 2021-12-01 | 217.20 | $209.07 | 248857 |
| 2021-11-30 | 218.66 | $207.41 | 190682 |
| 2021-11-29 | 220.67 | $209.09 | 147700 |
| 2021-11-26 | 222.64 | $210.01 | 140188 |
| 2021-11-24 | 224.69 | $214.01 | 115783 |
| 2021-11-23 | 226.20 | $212.62 | 221350 |
| 2021-11-22 | 228.20 | $220.59 | 224028 |
| 2021-11-19 | 228.79 | $227.01 | 163754 |
| 2021-11-18 | 228.07 | $226.27 | 132103 |
| 2021-11-17 | 227.33 | $227.41 | 115536 |
| 2021-11-16 | 226.18 | $224.88 | 144807 |
| 2021-11-15 | 225.32 | $218.81 | 130612 |
| 2021-11-12 | 225.54 | $221.87 | 69890 |
| 2021-11-11 | 225.09 | $220.97 | 106730 |
| 2021-11-10 | 224.69 | $219.00 | 151664 |
| 2021-11-09 | 224.58 | $223.20 | 88456 |
| 2021-11-08 | 223.50 | $224.56 | 132317 |
| 2021-11-05 | 221.90 | $225.84 | 171981 |
| 2021-11-04 | 219.69 | $227.44 | 103844 |
| 2021-11-03 | 216.73 | $224.24 | 170191 |
| 2021-11-02 | 213.90 | $226.83 | 122596 |
| 2021-11-01 | 210.02 | $226.41 | 152459 |
| 2021-10-29 | 205.55 | $226.55 | 191377 |
| 2021-10-28 | 200.30 | $219.71 | 194793 |
| 2021-10-27 | 195.61 | $210.60 | 268953 |
| 2021-10-26 | 192.06 | $213.02 | 893849 |
| 2021-10-25 | 187.42 | $188.38 | 250198 |
| 2021-10-22 | 187.23 | $187.04 | 99496 |
| 2021-10-21 | 187.29 | $186.03 | 142190 |
| 2021-10-20 | 187.58 | $188.05 | 107382 |
| 2021-10-19 | 187.48 | $185.67 | 87948 |
| 2021-10-18 | 187.87 | $185.82 | 115274 |
| 2021-10-15 | 188.29 | $187.08 | 137240 |
| 2021-10-14 | 188.51 | $186.61 | 69342 |
| 2021-10-13 | 188.86 | $183.55 | 76944 |
| 2021-10-12 | 189.91 | $182.74 | 109055 |
| 2021-10-11 | 191.30 | $184.38 | 87584 |
| 2021-10-08 | 192.55 | $188.80 | 111914 |
| 2021-10-07 | 193.05 | $193.16 | 159651 |
| 2021-10-06 | 192.71 | $192.50 | 107755 |
| 2021-10-05 | 192.43 | $193.30 | 135521 |
| 2021-10-04 | 191.92 | $191.50 | 206022 |
| 2021-10-01 | 191.69 | $195.63 | 176036 |
| 2021-09-30 | 190.54 | $189.28 | 254407 |
| 2021-09-29 | 190.53 | $187.66 | 176126 |
| 2021-09-28 | 190.84 | $187.57 | 172315 |
| 2021-09-27 | 191.20 | $191.03 | 163622 |
| 2021-09-24 | 190.88 | $198.21 | 163259 |
| 2021-09-23 | 188.98 | $195.24 | 152810 |
| 2021-09-22 | 187.38 | $190.76 | 147605 |
| 2021-09-21 | 186.46 | $184.96 | 104252 |
| 2021-09-20 | 186.60 | $182.55 | 183160 |
| 2021-09-17 | 187.26 | $186.02 | 351948 |
| 2021-09-16 | 187.29 | $184.76 | 182195 |
| 2021-09-15 | 187.57 | $179.17 | 217708 |
| 2021-09-14 | 189.07 | $181.07 | 267066 |
| 2021-09-13 | 190.38 | $185.63 | 197304 |
| 2021-09-10 | 190.92 | $191.71 | 666452 |
| 2021-09-09 | 190.25 | $193.19 | 196399 |
| 2021-09-08 | 189.13 | $192.03 | 154798 |
| 2021-09-07 | 188.05 | $193.81 | 222462 |
| 2021-09-03 | 186.40 | $195.17 | 225236 |
| 2021-09-02 | 184.18 | $193.91 | 349680 |
| 2021-09-01 | 181.85 | $187.68 | 158715 |
| 2021-08-31 | 180.46 | $182.35 | 155204 |
| 2021-08-30 | 179.95 | $184.51 | 144360 |
| 2021-08-27 | 178.91 | $180.64 | 165401 |
| 2021-08-26 | 178.52 | $179.69 | 105885 |
| 2021-08-25 | 178.26 | $180.65 | 91030 |
| 2021-08-24 | 177.75 | $180.14 | 104815 |
| 2021-08-23 | 177.28 | $179.28 | 65279 |
| 2021-08-20 | 176.91 | $178.36 | 86991 |
| 2021-08-19 | 176.68 | $176.47 | 86758 |
| 2021-08-18 | 176.82 | $177.42 | 102601 |
| 2021-08-17 | 176.78 | $179.45 | 157710 |
| 2021-08-16 | 176.31 | $184.75 | 185187 |
| 2021-08-13 | 174.66 | $177.69 | 96323 |
| 2021-08-12 | 174.24 | $172.84 | 76040 |
| 2021-08-11 | 174.79 | $170.18 | 120467 |
| 2021-08-10 | 176.00 | $173.17 | 141969 |
| 2021-08-09 | 176.78 | $175.33 | 110587 |
| 2021-08-06 | 177.24 | $177.89 | 138267 |
| 2021-08-05 | 177.24 | $180.15 | 165909 |
| 2021-08-04 | 176.78 | $177.54 | 171402 |
| 2021-08-03 | 176.80 | $176.64 | 106296 |
| 2021-08-02 | 177.01 | $175.56 | 146384 |
| 2021-07-30 | 177.50 | $175.94 | 128634 |
| 2021-07-29 | 178.00 | $175.71 | 122293 |
| 2021-07-28 | 178.64 | $174.69 | 235757 |
| 2021-07-27 | 179.59 | $171.14 | 454007 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
572.58
2026-07-24
Close Price
$601.38
Vol: 492279
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
129.57
Average
308.91
Maximum
617.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 572.58 | $601.38 | 492279 |
| 2026-07-23 | 559.35 | $605.82 | 1.2M |
| 2026-07-22 | 541.55 | $528.12 | 523200 |
| 2026-07-21 | 544.23 | $531.67 | 281544 |
| 2026-07-20 | 546.17 | $527.93 | 283507 |
| 2026-07-17 | 549.46 | $537.73 | 231200 |
| 2026-07-16 | 550.10 | $537.92 | 260400 |
| 2026-07-15 | 550.50 | $529.23 | 283100 |
| 2026-07-14 | 553.41 | $536.17 | 286900 |
| 2026-07-13 | 554.39 | $530.19 | 261800 |
| 2026-07-10 | 557.06 | $538.23 | 177536 |
| 2026-07-09 | 557.33 | $535.50 | 410600 |
| 2026-07-08 | 558.05 | $531.99 | 347500 |
| 2026-07-07 | 559.51 | $546.29 | 357600 |
| 2026-07-06 | 556.23 | $565.09 | 234200 |
| 2026-07-02 | 545.74 | $557.60 | 356600 |
| 2026-07-01 | 534.80 | $543.57 | 312635 |
| 2026-06-30 | 525.44 | $529.59 | 335600 |
| 2026-06-29 | 518.03 | $534.72 | 390800 |
| 2026-06-26 | 506.97 | $527.07 | 399920 |
| 2026-06-25 | 495.57 | $519.96 | 400918 |
| 2026-06-24 | 483.63 | $512.79 | 503500 |
| 2026-06-23 | 471.14 | $473.48 | 312103 |
| 2026-06-22 | 468.18 | $455.66 | 385400 |
| 2026-06-18 | 470.07 | $460.20 | 472736 |
| 2026-06-17 | 470.78 | $457.09 | 240100 |
| 2026-06-16 | 472.44 | $461.60 | 224700 |
| 2026-06-15 | 472.85 | $467.50 | 265938 |
| 2026-06-12 | 471.27 | $467.34 | 297334 |
| 2026-06-11 | 469.19 | $475.07 | 249700 |
| 2026-06-10 | 464.00 | $465.73 | 278800 |
| 2026-06-09 | 460.46 | $466.79 | 284301 |
| 2026-06-08 | 455.65 | $457.90 | 186819 |
| 2026-06-05 | 452.46 | $454.25 | 190600 |
| 2026-06-04 | 449.61 | $458.69 | 221320 |
| 2026-06-03 | 444.63 | $450.82 | 240137 |
| 2026-06-02 | 440.97 | $445.59 | 298835 |
| 2026-06-01 | 438.13 | $451.47 | 251200 |
| 2026-05-29 | 432.77 | $447.11 | 288607 |
| 2026-05-28 | 427.64 | $448.12 | 484000 |
| 2026-05-27 | 421.11 | $428.00 | 210069 |
| 2026-05-26 | 419.62 | $429.11 | 293554 |
| 2026-05-22 | 417.57 | $432.80 | 233227 |
| 2026-05-21 | 414.04 | $430.10 | 320229 |
| 2026-05-20 | 410.78 | $421.87 | 376203 |
| 2026-05-19 | 409.61 | $419.91 | 294505 |
| 2026-05-18 | 409.04 | $420.67 | 301200 |
| 2026-05-15 | 408.35 | $415.27 | 286800 |
| 2026-05-14 | 409.49 | $419.17 | 252400 |
| 2026-05-13 | 409.94 | $423.76 | 474000 |
| 2026-05-12 | 409.32 | $419.75 | 363540 |
| 2026-05-11 | 410.15 | $417.29 | 405166 |
| 2026-05-08 | 412.28 | $424.00 | 291516 |
| 2026-05-07 | 413.09 | $428.71 | 346709 |
| 2026-05-06 | 412.94 | $426.79 | 356511 |
| 2026-05-05 | 413.73 | $430.32 | 421432 |
| 2026-05-04 | 413.98 | $417.02 | 383530 |
| 2026-05-01 | 418.88 | $417.54 | 284037 |
| 2026-04-30 | 425.09 | $418.66 | 331921 |
| 2026-04-29 | 432.68 | $413.59 | 468411 |
| 2026-04-28 | 443.86 | $409.65 | 797900 |
| 2026-04-27 | 459.00 | $421.37 | 618216 |
| 2026-04-24 | 473.93 | $410.54 | 907677 |
| 2026-04-23 | 495.62 | $393.42 | 1.6M |
| 2026-04-22 | 527.39 | $508.46 | 445700 |
| 2026-04-21 | 529.48 | $514.90 | 366500 |
| 2026-04-20 | 529.67 | $528.44 | 348200 |
| 2026-04-17 | 525.32 | $520.60 | 629940 |
| 2026-04-16 | 522.18 | $515.65 | 345112 |
| 2026-04-15 | 519.61 | $518.54 | 547800 |
| 2026-04-14 | 515.28 | $520.00 | 326300 |
| 2026-04-13 | 509.25 | $501.23 | 203900 |
| 2026-04-10 | 507.58 | $493.53 | 192107 |
| 2026-04-09 | 507.71 | $501.50 | 364439 |
| 2026-04-08 | 505.09 | $520.65 | 507100 |
| 2026-04-07 | 495.57 | $508.52 | 329532 |
| 2026-04-06 | 487.60 | $496.00 | 294134 |
| 2026-04-02 | 481.68 | $498.34 | 284409 |
| 2026-04-01 | 473.61 | $489.48 | 255908 |
| 2026-03-31 | 466.49 | $480.19 | 322965 |
| 2026-03-30 | 460.73 | $460.30 | 233405 |
| 2026-03-27 | 460.01 | $451.20 | 213252 |
| 2026-03-26 | 462.03 | $466.60 | 226439 |
| 2026-03-25 | 459.64 | $466.80 | 397823 |
| 2026-03-24 | 456.69 | $460.74 | 197713 |
| 2026-03-23 | 455.08 | $456.93 | 250100 |
| 2026-03-20 | 454.40 | $452.51 | 581300 |
| 2026-03-19 | 455.06 | $460.92 | 286818 |
| 2026-03-18 | 453.30 | $454.80 | 258500 |
| 2026-03-17 | 453.22 | $455.15 | 326700 |
| 2026-03-16 | 453.14 | $453.64 | 291900 |
| 2026-03-13 | 453.66 | $450.41 | 327700 |
| 2026-03-12 | 455.48 | $443.85 | 373724 |
| 2026-03-11 | 459.92 | $477.72 | 424535 |
| 2026-03-10 | 454.77 | $466.79 | 333400 |
| 2026-03-09 | 452.14 | $478.54 | 312729 |
| 2026-03-06 | 445.45 | $470.59 | 357233 |
| 2026-03-05 | 440.12 | $469.38 | 228600 |
| 2026-03-04 | 434.35 | $465.86 | 374600 |
| 2026-03-03 | 428.85 | $465.38 | 254619 |
| 2026-03-02 | 422.79 | $457.47 | 268817 |
| 2026-02-27 | 418.47 | $451.76 | 422149 |
| 2026-02-26 | 415.63 | $447.09 | 307618 |
| 2026-02-25 | 414.34 | $438.08 | 372240 |
| 2026-02-24 | 416.35 | $442.20 | 289500 |
| 2026-02-23 | 418.25 | $444.96 | 408600 |
| 2026-02-20 | 420.50 | $453.77 | 394100 |
| 2026-02-19 | 421.29 | $446.44 | 402400 |
| 2026-02-18 | 425.44 | $446.17 | 621900 |
| 2026-02-17 | 431.47 | $428.18 | 429923 |
| 2026-02-13 | 445.40 | $428.03 | 729200 |
| 2026-02-12 | 463.27 | $416.04 | 681900 |
| 2026-02-11 | 489.59 | $423.93 | 691454 |
| 2026-02-10 | 519.78 | $446.05 | 1.0M |
| 2026-02-09 | 550.01 | $530.35 | 793200 |
| 2026-02-06 | 560.47 | $542.04 | 752521 |
| 2026-02-05 | 569.74 | $541.27 | 336302 |
| 2026-02-04 | 581.42 | $561.52 | 344700 |
| 2026-02-03 | 589.33 | $568.53 | 333213 |
| 2026-02-02 | 596.79 | $588.17 | 324842 |
| 2026-01-30 | 599.65 | $582.48 | 224500 |
| 2026-01-29 | 604.89 | $593.07 | 192501 |
| 2026-01-28 | 607.84 | $597.91 | 169200 |
| 2026-01-27 | 609.80 | $602.25 | 140609 |
| 2026-01-26 | 610.69 | $602.06 | 205100 |
| 2026-01-23 | 611.69 | $588.05 | 301649 |
| 2026-01-22 | 617.17 | $606.27 | 182885 |
| 2026-01-21 | 617.88 | $620.59 | 251248 |
| 2026-01-20 | 614.00 | $602.40 | 207200 |
| 2026-01-16 | 614.81 | $610.90 | 232700 |
| 2026-01-15 | 612.88 | $618.04 | 207100 |
| 2026-01-14 | 608.04 | $616.45 | 196117 |
| 2026-01-13 | 602.45 | $608.43 | 265000 |
| 2026-01-12 | 597.99 | $599.21 | 274600 |
| 2026-01-09 | 595.32 | $595.00 | 189214 |
| 2026-01-08 | 593.24 | $600.02 | 235707 |
| 2026-01-07 | 588.98 | $613.09 | 234300 |
| 2026-01-06 | 579.55 | $608.89 | 206726 |
| 2026-01-05 | 569.33 | $586.83 | 189200 |
| 2026-01-02 | 563.85 | $571.02 | 129719 |
| 2025-12-31 | 562.23 | $561.65 | 166319 |
| 2025-12-30 | 563.26 | $568.85 | 256900 |
| 2025-12-29 | 562.31 | $569.98 | 133200 |
| 2025-12-26 | 560.85 | $567.56 | 163215 |
| 2025-12-24 | 559.92 | $571.86 | 76000 |
| 2025-12-23 | 557.52 | $569.70 | 193905 |
| 2025-12-22 | 555.39 | $571.53 | 207400 |
| 2025-12-19 | 552.34 | $568.36 | 378445 |
| 2025-12-18 | 549.80 | $560.21 | 240335 |
| 2025-12-17 | 549.46 | $557.07 | 174100 |
| 2025-12-16 | 550.23 | $558.74 | 263528 |
| 2025-12-15 | 550.85 | $559.13 | 262400 |
| 2025-12-12 | 551.68 | $557.90 | 141815 |
| 2025-12-11 | 553.29 | $566.15 | 198721 |
| 2025-12-10 | 552.86 | $560.75 | 256700 |
| 2025-12-09 | 554.25 | $544.08 | 210303 |
| 2025-12-08 | 561.44 | $549.17 | 216856 |
| 2025-12-05 | 568.76 | $548.12 | 353545 |
| 2025-12-04 | 578.14 | $544.77 | 580100 |
| 2025-12-03 | 590.69 | $576.49 | 245200 |
| 2025-12-02 | 595.94 | $583.70 | 327500 |
| 2025-12-01 | 600.00 | $587.98 | 284505 |
| 2025-11-28 | 603.51 | $592.46 | 203500 |
| 2025-11-26 | 606.23 | $606.60 | 305243 |
| 2025-11-25 | 604.94 | $611.81 | 352109 |
| 2025-11-24 | 601.55 | $618.49 | 555600 |
| 2025-11-21 | 595.18 | $591.82 | 253200 |
| 2025-11-20 | 595.73 | $586.16 | 137236 |
| 2025-11-19 | 598.05 | $592.18 | 220900 |
| 2025-11-18 | 598.83 | $590.18 | 219112 |
| 2025-11-17 | 600.23 | $585.76 | 156718 |
| 2025-11-14 | 603.14 | $590.09 | 184600 |
| 2025-11-13 | 605.08 | $591.32 | 236100 |
| 2025-11-12 | 606.80 | $597.60 | 172240 |
| 2025-11-11 | 606.60 | $602.77 | 368036 |
| 2025-11-10 | 604.42 | $600.44 | 244327 |
| 2025-11-07 | 602.18 | $589.15 | 235542 |
| 2025-11-06 | 602.68 | $592.19 | 269008 |
| 2025-11-05 | 601.99 | $598.81 | 296933 |
| 2025-11-04 | 598.68 | $594.53 | 206555 |
| 2025-11-03 | 595.63 | $594.02 | 271400 |
| 2025-10-31 | 591.71 | $584.91 | 220200 |
| 2025-10-30 | 589.43 | $580.37 | 212000 |
| 2025-10-29 | 587.71 | $584.57 | 264815 |
| 2025-10-28 | 583.90 | $580.53 | 398700 |
| 2025-10-27 | 580.14 | $596.48 | 396900 |
| 2025-10-24 | 570.14 | $605.20 | 343109 |
| 2025-10-23 | 554.86 | $596.61 | 756016 |
| 2025-10-22 | 538.70 | $546.74 | 773523 |
| 2025-10-21 | 534.62 | $545.64 | 519477 |
| 2025-10-20 | 529.85 | $544.41 | 245136 |
| 2025-10-17 | 524.31 | $528.07 | 176262 |
| 2025-10-16 | 522.62 | $521.21 | 340743 |
| 2025-10-15 | 522.64 | $514.32 | 257618 |
| 2025-10-14 | 524.73 | $516.93 | 362300 |
| 2025-10-13 | 526.33 | $527.40 | 471605 |
| 2025-10-10 | 524.82 | $501.22 | 405500 |
| 2025-10-09 | 531.09 | $518.69 | 233044 |
| 2025-10-08 | 533.02 | $531.00 | 204450 |
| 2025-10-07 | 531.23 | $531.85 | 229200 |
| 2025-10-06 | 528.55 | $530.30 | 279900 |
| 2025-10-03 | 525.54 | $532.49 | 292600 |
| 2025-10-02 | 520.96 | $536.17 | 468639 |
| 2025-10-01 | 513.99 | $543.90 | 610944 |
| 2025-09-30 | 502.89 | $514.16 | 387700 |
| 2025-09-29 | 498.64 | $500.76 | 163811 |
| 2025-09-26 | 497.60 | $496.79 | 169729 |
| 2025-09-25 | 497.48 | $487.95 | 191310 |
| 2025-09-24 | 500.02 | $497.32 | 182537 |
| 2025-09-23 | 500.01 | $496.14 | 166900 |
| 2025-09-22 | 500.22 | $498.09 | 155900 |
| 2025-09-19 | 499.69 | $498.60 | 744028 |
| 2025-09-18 | 498.71 | $501.94 | 267800 |
| 2025-09-17 | 496.28 | $497.83 | 294609 |
| 2025-09-16 | 494.43 | $490.77 | 200500 |
| 2025-09-15 | 494.24 | $496.41 | 337434 |
| 2025-09-12 | 492.02 | $490.64 | 372000 |
| 2025-09-11 | 490.94 | $497.59 | 298349 |
| 2025-09-10 | 487.23 | $476.69 | 342700 |
| 2025-09-09 | 489.12 | $485.59 | 450202 |
| 2025-09-08 | 488.38 | $492.09 | 453400 |
| 2025-09-05 | 485.19 | $486.98 | 233800 |
| 2025-09-04 | 482.68 | $482.34 | 252700 |
| 2025-09-03 | 480.86 | $481.23 | 325321 |
| 2025-09-02 | 478.76 | $473.34 | 380143 |
| 2025-08-29 | 478.45 | $475.51 | 408536 |
| 2025-08-28 | 477.12 | $472.94 | 202838 |
| 2025-08-27 | 476.04 | $473.48 | 296564 |
| 2025-08-26 | 474.28 | $469.29 | 239000 |
| 2025-08-25 | 473.16 | $466.80 | 230010 |
| 2025-08-22 | 472.28 | $463.64 | 328990 |
| 2025-08-21 | 471.87 | $453.34 | 440946 |
| 2025-08-20 | 474.28 | $465.72 | 391100 |
| 2025-08-19 | 472.93 | $462.14 | 323421 |
| 2025-08-18 | 472.00 | $462.91 | 241025 |
| 2025-08-15 | 470.20 | $457.85 | 227324 |
| 2025-08-14 | 469.16 | $458.66 | 347040 |
| 2025-08-13 | 467.17 | $468.00 | 517644 |
| 2025-08-12 | 461.32 | $459.29 | 324500 |
| 2025-08-11 | 456.46 | $449.77 | 567469 |
| 2025-08-08 | 453.09 | $434.35 | 281124 |
| 2025-08-07 | 453.37 | $428.79 | 266492 |
| 2025-08-06 | 454.96 | $430.37 | 368700 |
| 2025-08-05 | 455.83 | $436.30 | 428700 |
| 2025-08-04 | 454.43 | $432.43 | 294186 |
| 2025-08-01 | 453.31 | $423.09 | 517836 |
| 2025-07-31 | 454.24 | $427.20 | 504504 |
| 2025-07-30 | 453.37 | $437.78 | 508391 |
| 2025-07-29 | 448.23 | $447.92 | 635372 |
| 2025-07-28 | 438.02 | $453.05 | 548200 |
| 2025-07-25 | 423.26 | $447.49 | 763727 |
| 2025-07-24 | 406.38 | $455.68 | 909000 |
| 2025-07-23 | 382.66 | $437.41 | 1.8M |
| 2025-07-22 | 359.12 | $477.73 | 4.5M |
| 2025-07-21 | 317.42 | $308.88 | 1.1M |
| 2025-07-18 | 319.94 | $311.87 | 375033 |
| 2025-07-17 | 322.02 | $319.16 | 323700 |
| 2025-07-16 | 322.19 | $314.83 | 324337 |
| 2025-07-15 | 323.69 | $312.71 | 274821 |
| 2025-07-14 | 326.10 | $320.36 | 352600 |
| 2025-07-11 | 326.51 | $323.50 | 293644 |
| 2025-07-10 | 325.89 | $328.24 | 415900 |
| 2025-07-09 | 323.53 | $320.95 | 412827 |
| 2025-07-08 | 322.85 | $322.50 | 342600 |
| 2025-07-07 | 321.42 | $318.90 | 372200 |
| 2025-07-03 | 320.70 | $321.50 | 175600 |
| 2025-07-02 | 318.90 | $326.03 | 379000 |
| 2025-07-01 | 315.16 | $321.07 | 408201 |
| 2025-06-30 | 312.10 | $313.86 | 206800 |
| 2025-06-27 | 310.59 | $310.69 | 678000 |
| 2025-06-26 | 309.68 | $306.80 | 377331 |
| 2025-06-25 | 309.76 | $311.14 | 438400 |
| 2025-06-24 | 308.41 | $315.28 | 386200 |
| 2025-06-23 | 305.42 | $308.64 | 566610 |
| 2025-06-20 | 303.83 | $309.36 | 953800 |
| 2025-06-18 | 301.64 | $302.69 | 656130 |
| 2025-06-17 | 301.07 | $297.92 | 471701 |
| 2025-06-16 | 301.87 | $300.98 | 313700 |
| 2025-06-13 | 301.87 | $298.25 | 327943 |
| 2025-06-12 | 302.71 | $304.00 | 341200 |
| 2025-06-11 | 301.90 | $302.31 | 315400 |
| 2025-06-10 | 301.43 | $305.90 | 211700 |
| 2025-06-09 | 299.71 | $298.32 | 262534 |
| 2025-06-06 | 300.01 | $296.50 | 421400 |
| 2025-06-05 | 300.94 | $293.58 | 525600 |
| 2025-06-04 | 302.99 | $312.74 | 395900 |
| 2025-06-03 | 299.41 | $306.07 | 359200 |
| 2025-06-02 | 297.15 | $297.81 | 306600 |
| 2025-05-30 | 297.02 | $294.90 | 315100 |
| 2025-05-29 | 297.80 | $297.05 | 232643 |
| 2025-05-28 | 298.09 | $293.81 | 216835 |
| 2025-05-27 | 299.47 | $298.59 | 195018 |
| 2025-05-23 | 299.66 | $294.89 | 266219 |
| 2025-05-22 | 301.05 | $293.03 | 382937 |
| 2025-05-21 | 303.33 | $295.77 | 371100 |
| 2025-05-20 | 305.22 | $306.62 | 206200 |
| 2025-05-19 | 304.05 | $305.98 | 189000 |
| 2025-05-16 | 302.82 | $305.66 | 239605 |
| 2025-05-15 | 301.39 | $296.41 | 485219 |
| 2025-05-14 | 302.56 | $291.73 | 608805 |
| 2025-05-13 | 305.46 | $310.15 | 275127 |
| 2025-05-12 | 303.12 | $313.74 | 321100 |
| 2025-05-09 | 299.13 | $296.03 | 199940 |
| 2025-05-08 | 299.86 | $300.81 | 340317 |
| 2025-05-07 | 299.24 | $299.99 | 457039 |
| 2025-05-06 | 298.76 | $288.77 | 761356 |
| 2025-05-05 | 301.73 | $300.49 | 297229 |
| 2025-05-02 | 301.64 | $305.11 | 313504 |
| 2025-05-01 | 300.07 | $302.25 | 436225 |
| 2025-04-30 | 299.07 | $308.39 | 364300 |
| 2025-04-29 | 295.93 | $306.35 | 490900 |
| 2025-04-28 | 292.80 | $298.18 | 390400 |
| 2025-04-25 | 291.64 | $298.55 | 400117 |
| 2025-04-24 | 290.18 | $302.88 | 572700 |
| 2025-04-23 | 287.15 | $290.54 | 1.4M |
| 2025-04-22 | 287.47 | $282.28 | 1.8M |
| 2025-04-21 | 290.62 | $288.99 | 1.2M |
| 2025-04-17 | 292.44 | $296.28 | 698300 |
| 2025-04-16 | 292.49 | $296.50 | 645300 |
| 2025-04-15 | 292.59 | $305.00 | 542425 |
| 2025-04-14 | 290.17 | $305.28 | 574000 |
| 2025-04-11 | 287.29 | $297.72 | 660025 |
| 2025-04-10 | 286.36 | $282.33 | 750966 |
| 2025-04-09 | 290.30 | $302.56 | 904800 |
| 2025-04-08 | 288.89 | $277.23 | 706526 |
| 2025-04-07 | 295.40 | $290.10 | 777832 |
| 2025-04-04 | 299.44 | $287.11 | 833200 |
| 2025-04-03 | 305.47 | $304.11 | 564137 |
| 2025-04-02 | 307.57 | $311.23 | 595133 |
| 2025-04-01 | 308.01 | $297.73 | 612976 |
| 2025-03-31 | 312.93 | $304.69 | 602626 |
| 2025-03-28 | 316.84 | $312.36 | 343143 |
| 2025-03-27 | 319.25 | $316.61 | 480349 |
| 2025-03-26 | 320.93 | $317.65 | 549100 |
| 2025-03-25 | 322.70 | $324.51 | 266123 |
| 2025-03-24 | 322.75 | $330.59 | 193800 |
| 2025-03-21 | 320.95 | $324.23 | 434227 |
| 2025-03-20 | 320.84 | $319.63 | 288400 |
| 2025-03-19 | 322.25 | $327.47 | 238300 |
| 2025-03-18 | 321.57 | $322.93 | 360426 |
| 2025-03-17 | 322.26 | $326.34 | 473600 |
| 2025-03-14 | 322.11 | $324.95 | 358600 |
| 2025-03-13 | 322.46 | $317.93 | 513800 |
| 2025-03-12 | 325.21 | $324.91 | 410212 |
| 2025-03-11 | 326.44 | $325.87 | 441203 |
| 2025-03-10 | 327.71 | $337.41 | 585200 |
| 2025-03-07 | 325.70 | $332.81 | 369930 |
| 2025-03-06 | 324.79 | $325.73 | 328517 |
| 2025-03-05 | 326.03 | $328.56 | 272807 |
| 2025-03-04 | 326.76 | $324.39 | 495941 |
| 2025-03-03 | 329.07 | $319.17 | 282719 |
| 2025-02-28 | 333.62 | $327.32 | 425925 |
| 2025-02-27 | 336.67 | $326.11 | 738103 |
| 2025-02-26 | 340.81 | $339.48 | 455802 |
| 2025-02-25 | 341.65 | $340.92 | 260709 |
| 2025-02-24 | 342.25 | $344.35 | 246848 |
| 2025-02-21 | 341.91 | $340.22 | 312200 |
| 2025-02-20 | 342.83 | $344.85 | 258200 |
| 2025-02-19 | 342.50 | $343.96 | 353906 |
| 2025-02-18 | 342.39 | $340.77 | 372411 |
| 2025-02-14 | 343.30 | $340.18 | 299100 |
| 2025-02-13 | 344.60 | $342.41 | 419400 |
| 2025-02-12 | 345.48 | $336.47 | 529853 |
| 2025-02-11 | 348.44 | $327.86 | 879167 |
| 2025-02-10 | 354.74 | $354.51 | 501200 |
| 2025-02-07 | 353.92 | $354.10 | 287927 |
| 2025-02-06 | 353.00 | $360.97 | 262300 |
| 2025-02-05 | 349.64 | $355.15 | 291237 |
| 2025-02-04 | 347.35 | $346.98 | 204700 |
| 2025-02-03 | 347.11 | $343.38 | 209448 |
| 2025-01-31 | 347.93 | $349.15 | 251703 |
| 2025-01-30 | 347.06 | $350.04 | 160600 |
| 2025-01-29 | 345.70 | $343.02 | 175349 |
| 2025-01-28 | 346.24 | $345.81 | 200513 |
| 2025-01-27 | 345.98 | $350.37 | 184147 |
| 2025-01-24 | 344.20 | $344.07 | 203302 |
| 2025-01-23 | 344.00 | $347.90 | 205716 |
| 2025-01-22 | 342.53 | $345.18 | 114000 |
| 2025-01-21 | 341.60 | $347.52 | 212326 |
| 2025-01-17 | 339.71 | $337.35 | 199147 |
| 2025-01-16 | 340.65 | $336.82 | 174800 |
| 2025-01-15 | 341.95 | $335.23 | 302100 |
| 2025-01-14 | 344.04 | $330.91 | 442637 |
| 2025-01-13 | 347.92 | $352.01 | 169200 |
| 2025-01-10 | 345.94 | $350.87 | 214528 |
| 2025-01-08 | 343.85 | $354.59 | 299124 |
| 2025-01-07 | 340.11 | $346.81 | 206748 |
| 2025-01-06 | 338.01 | $342.07 | 159700 |
| 2025-01-03 | 336.97 | $339.46 | 149917 |
| 2025-01-02 | 336.55 | $334.75 | 223800 |
| 2024-12-31 | 337.55 | $332.23 | 149789 |
| 2024-12-30 | 339.60 | $333.34 | 206600 |
| 2024-12-27 | 341.74 | $341.12 | 107501 |
| 2024-12-26 | 341.88 | $342.92 | 117546 |
| 2024-12-24 | 341.49 | $342.69 | 79245 |
| 2024-12-23 | 341.07 | $339.05 | 200824 |
| 2024-12-20 | 341.71 | $337.28 | 683326 |
| 2024-12-19 | 343.05 | $335.15 | 290000 |
| 2024-12-18 | 345.33 | $331.00 | 337636 |
| 2024-12-17 | 349.38 | $348.48 | 352551 |
| 2024-12-16 | 348.73 | $349.74 | 256125 |
| 2024-12-13 | 347.48 | $345.93 | 275200 |
| 2024-12-12 | 347.10 | $347.43 | 193400 |
| 2024-12-11 | 346.11 | $341.50 | 240500 |
| 2024-12-10 | 346.72 | $341.95 | 305607 |
| 2024-12-09 | 347.25 | $352.22 | 202427 |
| 2024-12-06 | 344.60 | $350.53 | 249236 |
| 2024-12-05 | 341.85 | $342.30 | 263858 |
| 2024-12-04 | 341.06 | $346.31 | 188006 |
| 2024-12-03 | 338.80 | $339.27 | 190908 |
| 2024-12-02 | 338.26 | $342.36 | 193034 |
| 2024-11-29 | 336.60 | $340.63 | 214814 |
| 2024-11-27 | 335.14 | $338.96 | 191628 |
| 2024-11-26 | 333.88 | $335.21 | 235100 |
| 2024-11-25 | 333.56 | $337.82 | 306810 |
| 2024-11-22 | 332.37 | $337.75 | 351400 |
| 2024-11-21 | 330.97 | $341.82 | 423600 |
| 2024-11-20 | 328.02 | $326.09 | 382000 |
| 2024-11-19 | 329.47 | $314.96 | 679318 |
| 2024-11-18 | 334.80 | $308.93 | 619700 |
| 2024-11-15 | 343.24 | $310.63 | 884931 |
| 2024-11-14 | 352.94 | $334.84 | 343400 |
| 2024-11-13 | 357.00 | $361.94 | 332769 |
| 2024-11-12 | 353.27 | $360.81 | 269300 |
| 2024-11-11 | 348.96 | $363.58 | 262796 |
| 2024-11-08 | 342.76 | $362.79 | 358100 |
| 2024-11-07 | 335.42 | $353.42 | 306768 |
| 2024-11-06 | 329.44 | $358.27 | 654231 |
| 2024-11-05 | 320.68 | $328.24 | 377800 |
| 2024-11-04 | 319.61 | $317.96 | 195555 |
| 2024-11-01 | 321.68 | $319.56 | 308000 |
| 2024-10-31 | 323.81 | $314.22 | 338973 |
| 2024-10-30 | 328.22 | $318.35 | 307343 |
| 2024-10-29 | 332.37 | $329.76 | 254300 |
| 2024-10-28 | 333.89 | $329.35 | 283900 |
| 2024-10-25 | 335.93 | $330.22 | 236600 |
| 2024-10-24 | 338.19 | $328.08 | 402500 |
| 2024-10-23 | 341.67 | $330.07 | 630313 |
| 2024-10-22 | 345.29 | $326.54 | 1.4M |
| 2024-10-21 | 350.81 | $352.92 | 728016 |
| 2024-10-18 | 349.17 | $356.40 | 365020 |
| 2024-10-17 | 346.04 | $342.89 | 277265 |
| 2024-10-16 | 346.49 | $346.50 | 305627 |
| 2024-10-15 | 345.89 | $353.30 | 266900 |
| 2024-10-14 | 343.01 | $353.50 | 227630 |
| 2024-10-11 | 339.46 | $347.91 | 255200 |
| 2024-10-10 | 336.95 | $344.71 | 405800 |
| 2024-10-09 | 334.97 | $341.32 | 170000 |
| 2024-10-08 | 333.73 | $338.16 | 280000 |
| 2024-10-07 | 333.31 | $332.60 | 241916 |
| 2024-10-04 | 334.67 | $343.05 | 408818 |
| 2024-10-03 | 333.14 | $337.75 | 397400 |
| 2024-10-02 | 333.09 | $336.88 | 366800 |
| 2024-10-01 | 333.44 | $333.45 | 331765 |
| 2024-09-30 | 335.11 | $333.80 | 356033 |
| 2024-09-27 | 337.17 | $331.44 | 485546 |
| 2024-09-26 | 340.57 | $326.26 | 759745 |
| 2024-09-25 | 346.47 | $320.58 | 1.2M |
| 2024-09-24 | 355.55 | $355.82 | 209143 |
| 2024-09-23 | 355.52 | $361.95 | 221300 |
| 2024-09-20 | 353.59 | $365.70 | 681200 |
| 2024-09-19 | 350.12 | $369.18 | 312900 |
| 2024-09-18 | 344.89 | $361.29 | 245500 |
| 2024-09-17 | 341.16 | $354.65 | 392612 |
| 2024-09-16 | 338.88 | $356.69 | 215302 |
| 2024-09-13 | 335.66 | $351.67 | 299500 |
| 2024-09-12 | 333.56 | $344.94 | 284400 |
| 2024-09-11 | 333.40 | $334.57 | 354756 |
| 2024-09-10 | 336.76 | $327.80 | 555816 |
| 2024-09-09 | 343.27 | $339.38 | 325100 |
| 2024-09-06 | 347.78 | $335.74 | 288125 |
| 2024-09-05 | 354.66 | $347.40 | 197734 |
| 2024-09-04 | 359.55 | $347.10 | 131200 |
| 2024-09-03 | 365.77 | $349.90 | 297300 |
| 2024-08-30 | 372.60 | $355.27 | 655800 |
| 2024-08-29 | 379.33 | $365.94 | 515212 |
| 2024-08-28 | 384.21 | $381.01 | 173700 |
| 2024-08-27 | 385.43 | $383.36 | 169000 |
| 2024-08-26 | 386.19 | $385.30 | 142626 |
| 2024-08-23 | 386.54 | $390.91 | 107200 |
| 2024-08-22 | 385.21 | $386.32 | 165300 |
| 2024-08-21 | 385.07 | $395.71 | 122706 |
| 2024-08-20 | 381.98 | $389.35 | 98100 |
| 2024-08-19 | 380.29 | $392.01 | 142000 |
| 2024-08-16 | 377.47 | $387.12 | 174308 |
| 2024-08-15 | 375.69 | $384.31 | 283800 |
| 2024-08-14 | 374.53 | $385.20 | 235800 |
| 2024-08-13 | 372.97 | $384.18 | 156600 |
| 2024-08-12 | 371.57 | $375.82 | 239400 |
| 2024-08-09 | 372.67 | $386.65 | 194208 |
| 2024-08-08 | 370.78 | $382.47 | 320400 |
| 2024-08-07 | 370.01 | $367.92 | 533400 |
| 2024-08-06 | 373.88 | $380.00 | 218628 |
| 2024-08-05 | 374.99 | $377.00 | 295107 |
| 2024-08-02 | 377.50 | $377.00 | 322100 |
| 2024-08-01 | 380.77 | $385.16 | 227700 |
| 2024-07-31 | 382.36 | $382.52 | 234823 |
| 2024-07-30 | 385.32 | $378.26 | 210233 |
| 2024-07-29 | 390.46 | $385.20 | 290437 |
| 2024-07-26 | 394.68 | $381.47 | 473847 |
| 2024-07-25 | 401.13 | $380.50 | 545372 |
| 2024-07-24 | 409.38 | $381.88 | 1.2M |
| 2024-07-23 | 419.04 | $357.30 | 1.0M |
| 2024-07-22 | 438.53 | $437.18 | 300903 |
| 2024-07-19 | 436.86 | $421.31 | 195131 |
| 2024-07-18 | 439.69 | $423.96 | 304529 |
| 2024-07-17 | 442.09 | $436.99 | 301634 |
| 2024-07-16 | 440.68 | $457.29 | 153769 |
| 2024-07-15 | 432.33 | $444.48 | 177662 |
| 2024-07-12 | 426.02 | $443.00 | 267034 |
| 2024-07-11 | 418.66 | $434.99 | 287304 |
| 2024-07-10 | 412.12 | $419.05 | 202724 |
| 2024-07-09 | 409.14 | $410.95 | 124691 |
| 2024-07-08 | 408.01 | $405.64 | 137947 |
| 2024-07-05 | 408.27 | $402.40 | 115524 |
| 2024-07-03 | 409.56 | $403.07 | 119940 |
| 2024-07-02 | 410.86 | $404.42 | 197537 |
| 2024-07-01 | 411.94 | $407.24 | 163275 |
| 2024-06-28 | 412.28 | $411.85 | 565211 |
| 2024-06-27 | 411.15 | $424.34 | 263610 |
| 2024-06-26 | 405.74 | $405.33 | 111890 |
| 2024-06-25 | 405.09 | $407.47 | 202799 |
| 2024-06-24 | 403.57 | $408.08 | 244886 |
| 2024-06-21 | 401.48 | $404.03 | 331709 |
| 2024-06-20 | 400.18 | $400.63 | 266492 |
| 2024-06-18 | 399.63 | $402.99 | 135966 |
| 2024-06-17 | 398.20 | $395.95 | 140096 |
| 2024-06-14 | 398.65 | $393.91 | 128196 |
| 2024-06-13 | 399.82 | $394.10 | 200163 |
| 2024-06-12 | 401.15 | $403.74 | 201271 |
| 2024-06-11 | 399.68 | $397.17 | 159982 |
| 2024-06-10 | 399.92 | $405.68 | 140833 |
| 2024-06-07 | 397.49 | $401.19 | 115367 |
| 2024-06-06 | 395.93 | $403.09 | 178007 |
| 2024-06-05 | 393.40 | $407.77 | 206596 |
| 2024-06-04 | 388.84 | $393.68 | 138626 |
| 2024-06-03 | 387.77 | $389.41 | 167362 |
| 2024-05-31 | 387.86 | $386.34 | 292758 |
| 2024-05-30 | 388.98 | $385.70 | 146146 |
| 2024-05-29 | 390.58 | $387.99 | 240223 |
| 2024-05-28 | 391.83 | $390.81 | 170029 |
| 2024-05-24 | 392.48 | $390.55 | 112402 |
| 2024-05-23 | 393.37 | $390.58 | 144816 |
| 2024-05-22 | 394.45 | $389.82 | 106638 |
| 2024-05-21 | 396.01 | $396.65 | 162969 |
| 2024-05-20 | 395.74 | $397.25 | 99546 |
| 2024-05-17 | 395.22 | $393.30 | 118741 |
| 2024-05-16 | 395.82 | $393.28 | 154914 |
| 2024-05-15 | 396.56 | $405.88 | 227640 |
| 2024-05-14 | 393.46 | $398.52 | 136740 |
| 2024-05-13 | 392.01 | $389.27 | 165993 |
| 2024-05-10 | 393.19 | $390.19 | 251470 |
| 2024-05-09 | 394.33 | $399.20 | 260075 |
| 2024-05-08 | 392.89 | $387.61 | 250842 |
| 2024-05-07 | 394.79 | $402.10 | 228963 |
| 2024-05-06 | 392.53 | $400.74 | 222298 |
| 2024-05-03 | 390.22 | $392.57 | 133312 |
| 2024-05-02 | 390.02 | $391.07 | 230439 |
| 2024-05-01 | 390.27 | $397.86 | 297089 |
| 2024-04-30 | 388.46 | $388.35 | 233568 |
| 2024-04-29 | 389.31 | $400.21 | 242766 |
| 2024-04-26 | 386.63 | $395.93 | 144681 |
| 2024-04-25 | 384.78 | $389.77 | 313834 |
| 2024-04-24 | 384.55 | $397.56 | 423451 |
| 2024-04-23 | 381.89 | $407.15 | 808514 |
| 2024-04-22 | 375.71 | $376.26 | 357745 |
| 2024-04-19 | 378.10 | $372.00 | 221668 |
| 2024-04-18 | 382.50 | $374.32 | 219892 |
| 2024-04-17 | 387.23 | $382.44 | 212271 |
| 2024-04-16 | 390.51 | $385.05 | 312123 |
| 2024-04-15 | 393.74 | $387.14 | 145474 |
| 2024-04-12 | 397.06 | $395.00 | 133733 |
| 2024-04-11 | 398.64 | $402.30 | 133377 |
| 2024-04-10 | 398.26 | $397.72 | 154249 |
| 2024-04-09 | 399.26 | $404.77 | 127062 |
| 2024-04-08 | 398.25 | $408.71 | 325836 |
| 2024-04-05 | 395.77 | $400.75 | 187902 |
| 2024-04-04 | 395.29 | $389.20 | 143054 |
| 2024-04-03 | 398.38 | $396.12 | 183642 |
| 2024-04-02 | 399.94 | $392.51 | 217376 |
| 2024-04-01 | 402.97 | $397.99 | 198415 |
| 2024-03-28 | 404.87 | $404.15 | 197424 |
| 2024-03-27 | 405.19 | $403.27 | 101964 |
| 2024-03-26 | 405.77 | $402.75 | 154504 |
| 2024-03-25 | 406.56 | $402.27 | 124087 |
| 2024-03-22 | 407.58 | $408.79 | 180135 |
| 2024-03-21 | 406.64 | $413.31 | 177096 |
| 2024-03-20 | 403.94 | $399.05 | 186495 |
| 2024-03-19 | 405.05 | $390.00 | 274143 |
| 2024-03-18 | 409.13 | $390.92 | 344664 |
| 2024-03-15 | 413.63 | $396.76 | 427304 |
| 2024-03-14 | 417.05 | $404.61 | 242035 |
| 2024-03-13 | 418.48 | $407.88 | 204826 |
| 2024-03-12 | 418.90 | $407.54 | 182790 |
| 2024-03-11 | 419.20 | $403.34 | 216631 |
| 2024-03-08 | 420.56 | $405.65 | 220219 |
| 2024-03-07 | 421.13 | $409.63 | 329137 |
| 2024-03-06 | 420.16 | $410.15 | 429761 |
| 2024-03-05 | 418.40 | $403.14 | 283163 |
| 2024-03-04 | 418.04 | $402.35 | 342155 |
| 2024-03-01 | 417.40 | $404.24 | 332818 |
| 2024-02-29 | 415.55 | $397.52 | 455508 |
| 2024-02-28 | 414.91 | $403.14 | 352262 |
| 2024-02-27 | 411.84 | $403.59 | 280220 |
| 2024-02-26 | 407.43 | $403.26 | 272500 |
| 2024-02-23 | 401.62 | $401.67 | 318260 |
| 2024-02-22 | 394.53 | $393.69 | 391881 |
| 2024-02-21 | 387.91 | $386.35 | 254023 |
| 2024-02-20 | 381.68 | $384.14 | 306862 |
| 2024-02-16 | 374.32 | $391.64 | 382459 |
| 2024-02-15 | 362.53 | $394.34 | 540368 |
| 2024-02-14 | 346.93 | $389.80 | 918452 |
| 2024-02-13 | 329.07 | $364.10 | 776526 |
| 2024-02-12 | 315.23 | $324.21 | 399283 |
| 2024-02-09 | 310.86 | $326.39 | 364488 |
| 2024-02-08 | 304.77 | $318.43 | 273098 |
| 2024-02-07 | 299.81 | $308.76 | 245405 |
| 2024-02-06 | 296.81 | $302.59 | 132080 |
| 2024-02-05 | 295.10 | $295.29 | 131151 |
| 2024-02-02 | 295.33 | $295.63 | 150456 |
| 2024-02-01 | 295.51 | $295.16 | 206889 |
| 2024-01-31 | 295.88 | $291.58 | 152177 |
| 2024-01-30 | 297.46 | $302.00 | 156055 |
| 2024-01-29 | 296.09 | $301.35 | 123894 |
| 2024-01-26 | 294.63 | $298.16 | 102063 |
| 2024-01-25 | 293.86 | $297.45 | 115145 |
| 2024-01-24 | 293.17 | $296.55 | 86266 |
| 2024-01-23 | 292.63 | $299.00 | 116480 |
| 2024-01-22 | 291.21 | $299.79 | 131288 |
| 2024-01-19 | 289.27 | $295.70 | 155064 |
| 2024-01-18 | 288.25 | $291.52 | 159450 |
| 2024-01-17 | 288.38 | $284.87 | 142278 |
| 2024-01-16 | 290.69 | $286.67 | 187216 |
| 2024-01-12 | 292.98 | $286.73 | 179862 |
| 2024-01-11 | 295.78 | $285.30 | 262305 |
| 2024-01-10 | 299.64 | $286.95 | 193853 |
| 2024-01-09 | 303.80 | $300.19 | 100264 |
| 2024-01-08 | 304.62 | $304.19 | 134037 |
| 2024-01-05 | 304.29 | $294.97 | 164204 |
| 2024-01-04 | 306.74 | $292.85 | 244519 |
| 2024-01-03 | 310.30 | $296.12 | 184331 |
| 2024-01-02 | 313.48 | $305.59 | 161662 |
| 2023-12-29 | 314.20 | $306.53 | 182049 |
| 2023-12-28 | 314.61 | $310.64 | 114241 |
| 2023-12-27 | 313.64 | $311.98 | 134795 |
| 2023-12-26 | 311.84 | $312.68 | 111190 |
| 2023-12-22 | 309.24 | $311.83 | 167093 |
| 2023-12-21 | 306.16 | $309.39 | 142916 |
| 2023-12-20 | 303.01 | $303.14 | 159611 |
| 2023-12-19 | 300.99 | $306.57 | 163287 |
| 2023-12-18 | 297.29 | $301.34 | 208023 |
| 2023-12-15 | 294.30 | $299.60 | 387892 |
| 2023-12-14 | 291.08 | $298.08 | 251828 |
| 2023-12-13 | 287.53 | $297.12 | 420269 |
| 2023-12-12 | 283.42 | $285.58 | 197578 |
| 2023-12-11 | 281.98 | $281.86 | 145877 |
| 2023-12-08 | 281.33 | $283.19 | 168768 |
| 2023-12-07 | 280.06 | $281.45 | 141209 |
| 2023-12-06 | 279.00 | $278.36 | 135767 |
| 2023-12-05 | 278.62 | $276.81 | 153513 |
| 2023-12-04 | 278.58 | $279.52 | 236178 |
| 2023-12-01 | 277.61 | $275.41 | 215757 |
| 2023-11-30 | 277.67 | $270.72 | 216276 |
| 2023-11-29 | 279.15 | $271.98 | 316694 |
| 2023-11-28 | 280.46 | $270.58 | 187069 |
| 2023-11-27 | 282.41 | $275.92 | 187662 |
| 2023-11-24 | 282.96 | $277.02 | 57311 |
| 2023-11-22 | 283.16 | $276.87 | 167164 |
| 2023-11-21 | 283.31 | $276.27 | 137962 |
| 2023-11-20 | 283.53 | $275.97 | 221209 |
| 2023-11-17 | 283.72 | $274.01 | 300165 |
| 2023-11-16 | 284.41 | $281.47 | 165361 |
| 2023-11-15 | 282.70 | $282.36 | 221593 |
| 2023-11-14 | 280.14 | $282.16 | 185573 |
| 2023-11-13 | 276.92 | $275.87 | 194788 |
| 2023-11-10 | 274.81 | $275.36 | 104186 |
| 2023-11-09 | 272.24 | $269.73 | 217677 |
| 2023-11-08 | 270.73 | $275.37 | 168174 |
| 2023-11-07 | 266.97 | $274.50 | 216838 |
| 2023-11-06 | 262.53 | $269.37 | 298291 |
| 2023-11-03 | 258.64 | $274.21 | 314369 |
| 2023-11-02 | 252.29 | $264.64 | 447944 |
| 2023-11-01 | 247.53 | $251.61 | 332874 |
| 2023-10-31 | 245.83 | $242.67 | 331349 |
| 2023-10-30 | 246.59 | $241.80 | 482797 |
| 2023-10-27 | 247.78 | $250.28 | 264941 |
| 2023-10-26 | 246.53 | $255.88 | 450685 |
| 2023-10-25 | 243.24 | $258.52 | 1.0M |
| 2023-10-24 | 238.42 | $272.28 | 1.3M |
| 2023-10-23 | 228.26 | $227.52 | 475531 |
| 2023-10-20 | 230.15 | $229.25 | 249055 |
| 2023-10-19 | 232.03 | $229.56 | 294272 |
| 2023-10-18 | 234.33 | $231.02 | 223262 |
| 2023-10-17 | 236.79 | $241.25 | 241025 |
| 2023-10-16 | 236.64 | $237.27 | 253553 |
| 2023-10-13 | 237.83 | $239.10 | 241207 |
| 2023-10-12 | 238.79 | $238.06 | 217619 |
| 2023-10-11 | 240.40 | $245.43 | 207780 |
| 2023-10-10 | 240.12 | $246.48 | 243070 |
| 2023-10-09 | 239.56 | $247.95 | 173210 |
| 2023-10-06 | 238.53 | $246.08 | 165261 |
| 2023-10-05 | 237.99 | $244.07 | 154707 |
| 2023-10-04 | 238.10 | $241.68 | 173746 |
| 2023-10-03 | 239.14 | $239.92 | 241415 |
| 2023-10-02 | 241.11 | $242.56 | 202244 |
| 2023-09-29 | 242.82 | $242.13 | 347853 |
| 2023-09-28 | 245.16 | $246.37 | 257282 |
| 2023-09-27 | 246.80 | $248.00 | 259273 |
| 2023-09-26 | 248.41 | $242.15 | 187276 |
| 2023-09-25 | 252.33 | $244.70 | 176070 |
| 2023-09-22 | 256.39 | $242.69 | 416547 |
| 2023-09-21 | 262.03 | $240.81 | 492872 |
| 2023-09-20 | 269.52 | $254.70 | 300327 |
| 2023-09-19 | 274.24 | $255.73 | 647563 |
| 2023-09-18 | 279.61 | $273.10 | 248841 |
| 2023-09-15 | 280.56 | $279.98 | 915322 |
| 2023-09-14 | 279.43 | $280.03 | 278056 |
| 2023-09-13 | 277.93 | $281.67 | 210392 |
| 2023-09-12 | 275.48 | $279.54 | 220902 |
| 2023-09-11 | 273.07 | $279.35 | 291776 |
| 2023-09-08 | 270.11 | $271.11 | 228219 |
| 2023-09-07 | 269.04 | $271.69 | 181023 |
| 2023-09-06 | 267.48 | $267.85 | 159027 |
| 2023-09-05 | 266.73 | $265.10 | 174270 |
| 2023-09-01 | 266.63 | $273.50 | 121514 |
| 2023-08-31 | 263.78 | $270.27 | 167099 |
| 2023-08-30 | 261.29 | $271.02 | 223286 |
| 2023-08-29 | 257.98 | $266.89 | 143228 |
| 2023-08-28 | 255.23 | $261.65 | 188972 |
| 2023-08-25 | 253.54 | $259.82 | 211632 |
| 2023-08-24 | 252.07 | $252.82 | 211392 |
| 2023-08-23 | 252.52 | $249.77 | 220515 |
| 2023-08-22 | 254.04 | $248.20 | 239143 |
| 2023-08-21 | 256.39 | $245.98 | 392343 |
| 2023-08-18 | 259.95 | $249.68 | 243217 |
| 2023-08-17 | 263.06 | $253.59 | 190944 |
| 2023-08-16 | 265.56 | $255.57 | 294904 |
| 2023-08-15 | 267.88 | $265.26 | 146747 |
| 2023-08-14 | 267.54 | $265.62 | 210593 |
| 2023-08-11 | 266.90 | $266.89 | 243611 |
| 2023-08-10 | 265.59 | $267.65 | 204359 |
| 2023-08-09 | 263.64 | $265.47 | 194828 |
| 2023-08-08 | 261.84 | $263.16 | 202956 |
| 2023-08-07 | 260.28 | $260.39 | 224068 |
| 2023-08-04 | 259.13 | $258.75 | 181563 |
| 2023-08-03 | 258.16 | $258.04 | 216269 |
| 2023-08-02 | 257.09 | $255.29 | 167813 |
| 2023-08-01 | 256.55 | $255.64 | 223840 |
| 2023-07-31 | 255.67 | $253.17 | 240912 |
| 2023-07-28 | 255.27 | $254.81 | 351312 |
| 2023-07-27 | 254.15 | $248.88 | 426133 |
| 2023-07-26 | 254.55 | $256.52 | 388149 |
| 2023-07-25 | 252.49 | $256.60 | 988544 |
| 2023-07-24 | 249.84 | $246.94 | 721441 |
| 2023-07-21 | 249.56 | $245.28 | 352354 |
| 2023-07-20 | 249.62 | $246.90 | 246222 |
| 2023-07-19 | 249.06 | $248.43 | 251857 |
| 2023-07-18 | 247.77 | $249.47 | 365125 |
| 2023-07-17 | 245.75 | $247.36 | 224035 |
| 2023-07-14 | 243.82 | $243.21 | 175448 |
| 2023-07-13 | 242.68 | $240.42 | 260595 |
| 2023-07-12 | 242.05 | $241.82 | 244575 |
| 2023-07-11 | 240.73 | $238.57 | 291288 |
| 2023-07-10 | 240.03 | $241.79 | 388126 |
| 2023-07-07 | 238.04 | $235.53 | 260764 |
| 2023-07-06 | 237.48 | $233.98 | 446337 |
| 2023-07-05 | 237.17 | $236.90 | 215321 |
| 2023-07-03 | 235.75 | $239.04 | 157939 |
| 2023-06-30 | 233.23 | $240.17 | 405643 |
| 2023-06-29 | 229.69 | $234.94 | 341319 |
| 2023-06-28 | 226.94 | $229.09 | 274956 |
| 2023-06-27 | 225.37 | $223.01 | 302743 |
| 2023-06-26 | 225.30 | $225.11 | 248499 |
| 2023-06-23 | 224.47 | $223.39 | 3.2M |
| 2023-06-22 | 223.94 | $224.60 | 325100 |
| 2023-06-21 | 222.82 | $220.44 | 311398 |
| 2023-06-20 | 222.71 | $225.29 | 412981 |
| 2023-06-16 | 220.96 | $221.82 | 508574 |
| 2023-06-15 | 219.85 | $220.61 | 353936 |
| 2023-06-14 | 218.82 | $218.30 | 446366 |
| 2023-06-13 | 218.22 | $218.99 | 338838 |
| 2023-06-12 | 217.21 | $218.02 | 397531 |
| 2023-06-09 | 216.23 | $207.86 | 383668 |
| 2023-06-08 | 218.18 | $221.69 | 393814 |
| 2023-06-07 | 216.12 | $222.25 | 507998 |
| 2023-06-06 | 213.35 | $219.66 | 388544 |
| 2023-06-05 | 210.75 | $216.53 | 292215 |
| 2023-06-02 | 208.54 | $212.06 | 315514 |
| 2023-06-01 | 207.23 | $206.89 | 252128 |
| 2023-05-31 | 207.25 | $206.97 | 316350 |
| 2023-05-30 | 207.22 | $207.19 | 245877 |
| 2023-05-26 | 207.11 | $203.55 | 193319 |
| 2023-05-25 | 208.09 | $202.16 | 217335 |
| 2023-05-24 | 209.69 | $202.64 | 290595 |
| 2023-05-23 | 211.44 | $205.69 | 280734 |
| 2023-05-22 | 212.56 | $209.56 | 193804 |
| 2023-05-19 | 212.62 | $210.88 | 242973 |
| 2023-05-18 | 212.19 | $209.14 | 220051 |
| 2023-05-17 | 212.15 | $209.20 | 271685 |
| 2023-05-16 | 211.99 | $206.86 | 231538 |
| 2023-05-15 | 212.44 | $210.88 | 210649 |
| 2023-05-12 | 211.63 | $208.95 | 171360 |
| 2023-05-11 | 211.16 | $209.51 | 232830 |
| 2023-05-10 | 210.31 | $210.16 | 252718 |
| 2023-05-09 | 208.96 | $204.93 | 257081 |
| 2023-05-08 | 208.88 | $209.52 | 304358 |
| 2023-05-05 | 207.23 | $206.79 | 229731 |
| 2023-05-04 | 205.99 | $205.19 | 215270 |
| 2023-05-03 | 204.90 | $205.48 | 380052 |
| 2023-05-02 | 203.39 | $200.28 | 294186 |
| 2023-05-01 | 203.10 | $206.49 | 307493 |
| 2023-04-28 | 200.71 | $200.14 | 461070 |
| 2023-04-27 | 199.74 | $197.54 | 614812 |
| 2023-04-26 | 199.30 | $203.93 | 836072 |
| 2023-04-25 | 196.68 | $208.27 | 1.3M |
| 2023-04-24 | 192.07 | $187.26 | 598446 |
| 2023-04-21 | 193.07 | $189.01 | 350533 |
| 2023-04-20 | 193.69 | $188.27 | 387037 |
| 2023-04-19 | 194.65 | $193.28 | 188898 |
| 2023-04-18 | 194.19 | $191.68 | 268428 |
| 2023-04-17 | 194.09 | $195.52 | 267297 |
| 2023-04-14 | 192.71 | $192.14 | 252835 |
| 2023-04-13 | 192.07 | $194.87 | 248712 |
| 2023-04-12 | 190.38 | $189.58 | 328585 |
| 2023-04-11 | 189.98 | $191.55 | 327763 |
| 2023-04-10 | 188.86 | $190.75 | 189111 |
| 2023-04-06 | 187.72 | $190.93 | 239350 |
| 2023-04-05 | 186.29 | $189.26 | 295521 |
| 2023-04-04 | 185.08 | $191.72 | 772762 |
| 2023-04-03 | 182.84 | $190.14 | 329062 |
| 2023-03-31 | 180.66 | $188.05 | 463524 |
| 2023-03-30 | 178.72 | $182.98 | 224455 |
| 2023-03-29 | 178.04 | $184.13 | 175698 |
| 2023-03-28 | 176.93 | $181.52 | 264480 |
| 2023-03-27 | 176.50 | $183.26 | 159996 |
| 2023-03-24 | 175.54 | $181.94 | 392472 |
| 2023-03-23 | 174.92 | $180.52 | 352666 |
| 2023-03-22 | 174.74 | $178.78 | 236516 |
| 2023-03-21 | 175.23 | $184.55 | 314404 |
| 2023-03-20 | 174.16 | $179.73 | 253689 |
| 2023-03-17 | 174.54 | $175.65 | 573998 |
| 2023-03-16 | 176.48 | $182.26 | 481499 |
| 2023-03-15 | 176.92 | $177.94 | 474020 |
| 2023-03-14 | 179.02 | $181.45 | 576346 |
| 2023-03-13 | 180.64 | $174.31 | 637611 |
| 2023-03-10 | 185.06 | $175.43 | 1.0M |
| 2023-03-09 | 190.24 | $187.99 | 394732 |
| 2023-03-08 | 192.72 | $197.80 | 185076 |
| 2023-03-07 | 192.77 | $199.31 | 264357 |
| 2023-03-06 | 192.48 | $200.57 | 202538 |
| 2023-03-03 | 191.88 | $199.79 | 284311 |
| 2023-03-02 | 191.55 | $200.64 | 289866 |
| 2023-03-01 | 191.04 | $196.26 | 222131 |
| 2023-02-28 | 191.99 | $193.88 | 290000 |
| 2023-02-27 | 194.07 | $195.00 | 352372 |
| 2023-02-24 | 196.44 | $192.91 | 345629 |
| 2023-02-23 | 200.16 | $195.40 | 417024 |
| 2023-02-22 | 204.05 | $195.92 | 419976 |
| 2023-02-21 | 208.76 | $198.90 | 358117 |
| 2023-02-17 | 213.66 | $206.46 | 317081 |
| 2023-02-16 | 217.32 | $205.96 | 410133 |
| 2023-02-15 | 221.99 | $208.00 | 922329 |
| 2023-02-14 | 227.07 | $217.13 | 766636 |
| 2023-02-13 | 230.36 | $228.85 | 409816 |
| 2023-02-10 | 230.63 | $223.53 | 273766 |
| 2023-02-09 | 232.61 | $225.56 | 274317 |
| 2023-02-08 | 234.32 | $233.60 | 282844 |
| 2023-02-07 | 233.80 | $234.73 | 196594 |
| 2023-02-06 | 232.74 | $231.67 | 220762 |
| 2023-02-03 | 232.35 | $236.08 | 225898 |
| 2023-02-02 | 230.41 | $238.45 | 228487 |
| 2023-02-01 | 227.25 | $227.57 | 227161 |
| 2023-01-31 | 226.79 | $221.07 | 234155 |
| 2023-01-30 | 228.24 | $214.84 | 349971 |
| 2023-01-27 | 231.93 | $223.68 | 218686 |
| 2023-01-26 | 233.53 | $227.74 | 162525 |
| 2023-01-25 | 234.11 | $228.32 | 299175 |
| 2023-01-24 | 234.51 | $233.14 | 317859 |
| 2023-01-23 | 233.36 | $239.52 | 459567 |
| 2023-01-20 | 229.82 | $229.14 | 170480 |
| 2023-01-19 | 228.69 | $228.84 | 199006 |
| 2023-01-18 | 227.31 | $232.26 | 267568 |
| 2023-01-17 | 224.45 | $228.62 | 178991 |
| 2023-01-13 | 222.03 | $228.56 | 175752 |
| 2023-01-12 | 219.04 | $225.92 | 149941 |
| 2023-01-11 | 216.17 | $226.68 | 319791 |
| 2023-01-10 | 212.40 | $223.29 | 480876 |
| 2023-01-09 | 208.86 | $210.82 | 164999 |
| 2023-01-06 | 208.51 | $210.29 | 224996 |
| 2023-01-05 | 208.26 | $208.32 | 202639 |
| 2023-01-04 | 208.59 | $209.15 | 176868 |
| 2023-01-03 | 208.74 | $208.28 | 237815 |
| 2022-12-30 | 209.21 | $212.41 | 232190 |
| 2022-12-29 | 208.48 | $215.62 | 232938 |
| 2022-12-28 | 206.60 | $208.47 | 157716 |
| 2022-12-27 | 206.59 | $208.48 | 162646 |
| 2022-12-23 | 206.61 | $212.73 | 129960 |
| 2022-12-22 | 205.31 | $211.34 | 188687 |
| 2022-12-21 | 204.21 | $210.59 | 278305 |
| 2022-12-20 | 203.15 | $203.73 | 201694 |
| 2022-12-19 | 204.08 | $201.14 | 270332 |
| 2022-12-16 | 206.08 | $206.00 | 567486 |
| 2022-12-15 | 207.02 | $205.81 | 376163 |
| 2022-12-14 | 208.26 | $210.60 | 245263 |
| 2022-12-13 | 208.28 | $214.69 | 235874 |
| 2022-12-12 | 207.03 | $211.30 | 291118 |
| 2022-12-09 | 206.62 | $205.77 | 280578 |
| 2022-12-08 | 207.89 | $209.86 | 226759 |
| 2022-12-07 | 208.18 | $206.67 | 304114 |
| 2022-12-06 | 209.55 | $203.72 | 325065 |
| 2022-12-05 | 212.18 | $205.50 | 182741 |
| 2022-12-02 | 214.80 | $209.00 | 262477 |
| 2022-12-01 | 216.86 | $215.54 | 348324 |
| 2022-11-30 | 217.26 | $209.89 | 574842 |
| 2022-11-29 | 219.47 | $207.24 | 377694 |
| 2022-11-28 | 222.93 | $212.65 | 269577 |
| 2022-11-25 | 225.33 | $217.81 | 113676 |
| 2022-11-23 | 226.48 | $218.81 | 167170 |
| 2022-11-22 | 227.42 | $221.74 | 201695 |
| 2022-11-21 | 227.47 | $218.90 | 218169 |
| 2022-11-18 | 228.25 | $220.70 | 221903 |
| 2022-11-17 | 228.43 | $217.68 | 302451 |
| 2022-11-16 | 229.40 | $225.27 | 212790 |
| 2022-11-15 | 227.94 | $226.57 | 397706 |
| 2022-11-14 | 225.53 | $221.13 | 300336 |
| 2022-11-11 | 224.06 | $221.11 | 259296 |
| 2022-11-10 | 222.05 | $216.64 | 278636 |
| 2022-11-09 | 220.77 | $205.48 | 222143 |
| 2022-11-08 | 222.48 | $209.35 | 241023 |
| 2022-11-07 | 223.07 | $210.37 | 281982 |
| 2022-11-04 | 223.16 | $206.90 | 493037 |
| 2022-11-03 | 224.06 | $219.44 | 526180 |
| 2022-11-02 | 220.85 | $210.12 | 749228 |
| 2022-11-01 | 219.55 | $222.31 | 405939 |
| 2022-10-31 | 213.77 | $221.98 | 297779 |
| 2022-10-28 | 206.51 | $222.32 | 673469 |
| 2022-10-27 | 197.26 | $216.20 | 1.1M |
| 2022-10-26 | 187.69 | $221.50 | 1.5M |
| 2022-10-25 | 174.17 | $218.46 | 3.4M |
| 2022-10-24 | 158.56 | $158.64 | 541499 |
| 2022-10-21 | 158.44 | $157.14 | 404555 |
| 2022-10-20 | 158.76 | $156.63 | 328604 |
| 2022-10-19 | 159.30 | $157.09 | 298248 |
| 2022-10-18 | 159.80 | $161.42 | 343623 |
| 2022-10-17 | 159.03 | $159.97 | 342764 |
| 2022-10-14 | 158.54 | $153.06 | 295523 |
| 2022-10-13 | 160.12 | $157.31 | 389272 |
| 2022-10-12 | 160.67 | $156.13 | 360753 |
| 2022-10-11 | 161.70 | $158.94 | 350698 |
| 2022-10-10 | 162.03 | $158.60 | 193403 |
| 2022-10-07 | 162.50 | $160.33 | 297270 |
| 2022-10-06 | 162.49 | $168.26 | 307886 |
| 2022-10-05 | 159.92 | $167.40 | 260998 |
| 2022-10-04 | 157.04 | $165.35 | 266543 |
| 2022-10-03 | 154.18 | $160.80 | 360745 |
| 2022-09-30 | 152.14 | $157.17 | 561707 |
| 2022-09-29 | 150.82 | $156.14 | 295582 |
| 2022-09-28 | 149.59 | $156.41 | 427530 |
| 2022-09-27 | 148.05 | $148.53 | 281830 |
| 2022-09-26 | 148.73 | $147.71 | 444165 |
| 2022-09-23 | 149.87 | $145.38 | 624044 |
| 2022-09-22 | 152.06 | $154.83 | 393622 |
| 2022-09-21 | 151.79 | $155.78 | 498260 |
| 2022-09-20 | 151.20 | $155.67 | 429649 |
| 2022-09-19 | 150.58 | $155.12 | 451836 |
| 2022-09-16 | 150.07 | $150.87 | 1.1M |
| 2022-09-15 | 150.86 | $151.47 | 620044 |
| 2022-09-14 | 151.70 | $149.52 | 559994 |
| 2022-09-13 | 153.41 | $152.90 | 664359 |
| 2022-09-12 | 154.49 | $168.13 | 345633 |
| 2022-09-09 | 151.04 | $163.09 | 375823 |
| 2022-09-08 | 148.52 | $157.90 | 353277 |
| 2022-09-07 | 147.20 | $153.34 | 445124 |
| 2022-09-06 | 147.16 | $145.13 | 464039 |
| 2022-09-02 | 149.82 | $145.55 | 342814 |
| 2022-09-01 | 153.04 | $147.53 | 305388 |
| 2022-08-31 | 156.44 | $147.61 | 258076 |
| 2022-08-30 | 160.63 | $150.93 | 217627 |
| 2022-08-29 | 164.73 | $155.06 | 178181 |
| 2022-08-26 | 168.45 | $158.96 | 173498 |
| 2022-08-25 | 171.74 | $169.19 | 138713 |
| 2022-08-24 | 172.49 | $167.59 | 202332 |
| 2022-08-23 | 173.88 | $163.62 | 171332 |
| 2022-08-22 | 176.78 | $166.75 | 193379 |
| 2022-08-19 | 179.26 | $171.39 | 164539 |
| 2022-08-18 | 180.72 | $174.44 | 147169 |
| 2022-08-17 | 181.42 | $176.83 | 186272 |
| 2022-08-16 | 181.40 | $181.32 | 251618 |
| 2022-08-15 | 179.83 | $182.49 | 181994 |
| 2022-08-12 | 177.43 | $182.30 | 212951 |
| 2022-08-11 | 174.45 | $178.60 | 363332 |
| 2022-08-10 | 171.88 | $176.67 | 261434 |
| 2022-08-09 | 169.28 | $169.16 | 249905 |
| 2022-08-08 | 168.41 | $168.69 | 324011 |
| 2022-08-05 | 167.41 | $165.66 | 246039 |
| 2022-08-04 | 167.09 | $165.20 | 377379 |
| 2022-08-03 | 166.76 | $162.90 | 469442 |
| 2022-08-02 | 167.00 | $162.59 | 365959 |
| 2022-08-01 | 167.31 | $167.83 | 211509 |
| 2022-07-29 | 165.94 | $169.53 | 280800 |
| 2022-07-28 | 163.64 | $165.90 | 252954 |
| 2022-07-27 | 161.90 | $161.88 | 382486 |
| 2022-07-26 | 160.99 | $156.64 | 974611 |
| 2022-07-25 | 161.46 | $167.03 | 556224 |
| 2022-07-22 | 158.67 | $161.40 | 431435 |
| 2022-07-21 | 156.98 | $163.70 | 403306 |
| 2022-07-20 | 154.15 | $157.28 | 362637 |
| 2022-07-19 | 152.70 | $154.76 | 281104 |
| 2022-07-18 | 151.68 | $145.60 | 202334 |
| 2022-07-15 | 153.32 | $150.71 | 211806 |
| 2022-07-14 | 153.65 | $147.98 | 274712 |
| 2022-07-13 | 154.87 | $148.67 | 303965 |
| 2022-07-12 | 156.08 | $151.87 | 256983 |
| 2022-07-11 | 156.48 | $152.19 | 194557 |
| 2022-07-08 | 156.79 | $156.72 | 237790 |
| 2022-07-07 | 155.65 | $158.00 | 316938 |
| 2022-07-06 | 153.77 | $152.47 | 252519 |
| 2022-07-05 | 153.17 | $156.70 | 221508 |
| 2022-07-01 | 151.03 | $149.60 | 156035 |
| 2022-06-30 | 150.60 | $149.67 | 275917 |
| 2022-06-29 | 150.01 | $149.98 | 178427 |
| 2022-06-28 | 149.12 | $148.88 | 175787 |
| 2022-06-27 | 148.33 | $153.69 | 181414 |
| 2022-06-24 | 145.81 | $153.89 | 590648 |
| 2022-06-23 | 142.63 | $151.33 | 284648 |
| 2022-06-22 | 139.54 | $141.32 | 319603 |
| 2022-06-21 | 138.96 | $140.28 | 530544 |
| 2022-06-17 | 138.58 | $135.36 | 812567 |
| 2022-06-16 | 139.69 | $132.27 | 319987 |
| 2022-06-15 | 142.02 | $138.02 | 419263 |
| 2022-06-14 | 143.03 | $137.59 | 369328 |
| 2022-06-13 | 144.37 | $135.45 | 464618 |
| 2022-06-10 | 146.66 | $139.01 | 365649 |
| 2022-06-09 | 148.28 | $145.85 | 213107 |
| 2022-06-08 | 148.02 | $148.07 | 402742 |
| 2022-06-07 | 146.95 | $150.87 | 236784 |
| 2022-06-06 | 144.72 | $147.12 | 345482 |
| 2022-06-03 | 143.13 | $145.82 | 282473 |
| 2022-06-02 | 141.58 | $147.26 | 375512 |
| 2022-06-01 | 139.22 | $142.96 | 384295 |
| 2022-05-31 | 137.70 | $143.24 | 407427 |
| 2022-05-27 | 135.76 | $147.37 | 403512 |
| 2022-05-26 | 132.12 | $135.54 | 264269 |
| 2022-05-25 | 131.47 | $132.17 | 341863 |
| 2022-05-24 | 131.81 | $133.32 | 339747 |
| 2022-05-23 | 131.91 | $133.72 | 291394 |
| 2022-05-20 | 131.97 | $133.87 | 421927 |
| 2022-05-19 | 132.06 | $133.80 | 326151 |
| 2022-05-18 | 132.26 | $131.45 | 598534 |
| 2022-05-17 | 133.33 | $138.45 | 359558 |
| 2022-05-16 | 132.49 | $140.00 | 289524 |
| 2022-05-13 | 131.06 | $139.53 | 390559 |
| 2022-05-12 | 129.57 | $133.19 | 448170 |
| 2022-05-11 | 129.87 | $130.77 | 341601 |
| 2022-05-10 | 131.12 | $134.10 | 374014 |
| 2022-05-09 | 131.71 | $130.87 | 426208 |
| 2022-05-06 | 133.57 | $136.11 | 357388 |
| 2022-05-05 | 134.29 | $137.97 | 433037 |
| 2022-05-04 | 134.71 | $142.53 | 357486 |
| 2022-05-03 | 133.90 | $136.97 | 311397 |
| 2022-05-02 | 134.80 | $137.68 | 349854 |
| 2022-04-29 | 135.82 | $133.57 | 308909 |
| 2022-04-28 | 138.49 | $131.86 | 435683 |
| 2022-04-27 | 142.41 | $130.20 | 512749 |
| 2022-04-26 | 147.82 | $132.60 | 912188 |
| 2022-04-25 | 153.71 | $148.00 | 634664 |
| 2022-04-22 | 156.07 | $150.62 | 239865 |
| 2022-04-21 | 158.13 | $153.34 | 164871 |
| 2022-04-20 | 159.80 | $160.08 | 174733 |
| 2022-04-19 | 159.70 | $156.22 | 259348 |
| 2022-04-18 | 160.79 | $152.29 | 220917 |
| 2022-04-14 | 163.36 | $158.10 | 119266 |
| 2022-04-13 | 164.62 | $161.33 | 111311 |
| 2022-04-12 | 165.10 | $158.61 | 161800 |
| 2022-04-11 | 166.50 | $159.00 | 134149 |
| 2022-04-08 | 168.03 | $164.77 | 112328 |
| 2022-04-07 | 168.01 | $166.03 | 221030 |
| 2022-04-06 | 167.51 | $160.54 | 224876 |
| 2022-04-05 | 168.57 | $165.63 | 156410 |
| 2022-04-04 | 168.16 | $167.24 | 148968 |
| 2022-04-01 | 167.08 | $168.03 | 179619 |
| 2022-03-31 | 165.43 | $163.59 | 398240 |
| 2022-03-30 | 164.76 | $163.48 | 150489 |
| 2022-03-29 | 163.91 | $165.71 | 153082 |
| 2022-03-28 | 162.10 | $159.80 | 115519 |
| 2022-03-25 | 161.71 | $158.29 | 128238 |
| 2022-03-24 | 161.65 | $160.51 | 160812 |
| 2022-03-23 | 160.82 | $157.69 | 150737 |
| 2022-03-22 | 160.65 | $166.23 | 166878 |
| 2022-03-21 | 157.70 | $164.05 | 155497 |
| 2022-03-18 | 154.76 | $165.95 | 438484 |
| 2022-03-17 | 150.56 | $163.34 | 359824 |
| 2022-03-16 | 146.29 | $153.80 | 290813 |
| 2022-03-15 | 144.15 | $146.43 | 334041 |
| 2022-03-14 | 143.95 | $144.96 | 317297 |
| 2022-03-11 | 144.25 | $141.20 | 414193 |
| 2022-03-10 | 145.87 | $148.21 | 321934 |
| 2022-03-09 | 145.71 | $151.62 | 188241 |
| 2022-03-08 | 144.52 | $142.74 | 344206 |
| 2022-03-07 | 145.98 | $148.57 | 436680 |
| 2022-03-04 | 146.00 | $150.15 | 392956 |
| 2022-03-03 | 145.64 | $148.68 | 250316 |
| 2022-03-02 | 145.77 | $151.98 | 228759 |
| 2022-03-01 | 145.00 | $151.90 | 341729 |
| 2022-02-28 | 144.22 | $152.97 | 506734 |
| 2022-02-25 | 143.09 | $153.26 | 413608 |
| 2022-02-24 | 141.78 | $147.04 | 487865 |
| 2022-02-23 | 142.34 | $140.20 | 445546 |
| 2022-02-22 | 145.37 | $140.03 | 443037 |
| 2022-02-18 | 149.30 | $143.01 | 427838 |
| 2022-02-17 | 153.32 | $142.26 | 560845 |
| 2022-02-16 | 158.60 | $146.64 | 966607 |
| 2022-02-15 | 163.76 | $138.87 | 2.3M |
| 2022-02-14 | 172.60 | $174.23 | 395761 |
| 2022-02-11 | 172.24 | $174.90 | 304683 |
| 2022-02-10 | 171.64 | $176.20 | 208112 |
| 2022-02-09 | 170.56 | $178.70 | 234539 |
| 2022-02-08 | 168.52 | $176.13 | 322043 |
| 2022-02-07 | 166.93 | $171.54 | 415076 |
| 2022-02-04 | 166.56 | $171.75 | 1.2M |
| 2022-02-03 | 166.16 | $169.20 | 671333 |
| 2022-02-02 | 166.61 | $178.11 | 397142 |
| 2022-02-01 | 164.47 | $176.07 | 281335 |
| 2022-01-31 | 162.68 | $177.46 | 278121 |
| 2022-01-28 | 160.23 | $169.50 | 216776 |
| 2022-01-27 | 159.98 | $165.25 | 210059 |
| 2022-01-26 | 161.25 | $165.99 | 256277 |
| 2022-01-25 | 162.78 | $167.84 | 352999 |
| 2022-01-24 | 164.30 | $171.72 | 341948 |
| 2022-01-21 | 165.15 | $164.78 | 329530 |
| 2022-01-20 | 168.64 | $169.37 | 278779 |
| 2022-01-19 | 171.66 | $165.89 | 274872 |
| 2022-01-18 | 176.67 | $170.23 | 296364 |
| 2022-01-14 | 181.60 | $176.55 | 312004 |
| 2022-01-13 | 185.78 | $180.28 | 161118 |
| 2022-01-12 | 189.87 | $185.80 | 193626 |
| 2022-01-11 | 193.24 | $193.67 | 337220 |
| 2022-01-10 | 194.99 | $187.08 | 382197 |
| 2022-01-07 | 199.33 | $188.01 | 169090 |
| 2022-01-06 | 204.40 | $192.45 | 185017 |
| 2022-01-05 | 209.25 | $191.72 | 201775 |
| 2022-01-04 | 215.43 | $204.68 | 174922 |
| 2022-01-03 | 218.85 | $214.31 | 168419 |
| 2021-12-31 | 219.94 | $217.64 | 108657 |
| 2021-12-30 | 220.18 | $219.08 | 85038 |
| 2021-12-29 | 219.97 | $220.47 | 77725 |
| 2021-12-28 | 219.23 | $218.30 | 114973 |
| 2021-12-27 | 218.98 | $227.90 | 147801 |
| 2021-12-23 | 215.60 | $223.37 | 134535 |
| 2021-12-22 | 212.90 | $221.78 | 209768 |
| 2021-12-21 | 210.10 | $217.42 | 157370 |
| 2021-12-20 | 208.09 | $213.74 | 196972 |
| 2021-12-17 | 206.83 | $214.87 | 488579 |
| 2021-12-16 | 204.99 | $209.60 | 240609 |
| 2021-12-15 | 204.46 | $210.32 | 144862 |
| 2021-12-14 | 203.65 | $202.50 | 139362 |
| 2021-12-13 | 205.20 | $206.26 | 124785 |
| 2021-12-10 | 205.97 | $204.66 | 97554 |
| 2021-12-09 | 207.47 | $206.34 | 206704 |
| 2021-12-08 | 208.81 | $213.65 | 147082 |
| 2021-12-07 | 208.19 | $213.68 | 157222 |
| 2021-12-06 | 207.47 | $204.98 | 199674 |
| 2021-12-03 | 209.39 | $206.14 | 122900 |
| 2021-12-02 | 211.42 | $211.23 | 125591 |
| 2021-12-01 | 212.31 | $209.07 | 248857 |
| 2021-11-30 | 214.10 | $207.41 | 190682 |
| 2021-11-29 | 216.82 | $209.09 | 147700 |
| 2021-11-26 | 219.60 | $210.01 | 140188 |
| 2021-11-24 | 222.67 | $214.01 | 115783 |
| 2021-11-23 | 225.09 | $212.62 | 221350 |
| 2021-11-22 | 228.40 | $220.59 | 224028 |
| 2021-11-19 | 229.81 | $227.01 | 163754 |
| 2021-11-18 | 229.38 | $226.27 | 132103 |
| 2021-11-17 | 228.97 | $227.41 | 115536 |
| 2021-11-16 | 227.98 | $224.88 | 144807 |
| 2021-11-15 | 227.45 | $218.81 | 130612 |
| 2021-11-12 | 228.58 | $221.87 | 69890 |
| 2021-11-11 | 228.83 | $220.97 | 106730 |
| 2021-11-10 | 229.27 | $219.00 | 151664 |
| 2021-11-09 | 230.24 | $223.20 | 88456 |
| 2021-11-08 | 229.90 | $224.56 | 132317 |
| 2021-11-05 | 228.85 | $225.84 | 171981 |
| 2021-11-04 | 226.97 | $227.44 | 103844 |
| 2021-11-03 | 223.96 | $224.24 | 170191 |
| 2021-11-02 | 221.10 | $226.83 | 122596 |
| 2021-11-01 | 216.61 | $226.41 | 152459 |
| 2021-10-29 | 211.11 | $226.55 | 191377 |
| 2021-10-28 | 204.23 | $219.71 | 194793 |
| 2021-10-27 | 197.91 | $210.60 | 268953 |
| 2021-10-26 | 193.03 | $213.02 | 893849 |
| 2021-10-25 | 186.29 | $188.38 | 250198 |
| 2021-10-22 | 185.88 | $187.04 | 99496 |
| 2021-10-21 | 185.82 | $186.03 | 142190 |
| 2021-10-20 | 186.08 | $188.05 | 107382 |
| 2021-10-19 | 185.77 | $185.67 | 87948 |
| 2021-10-18 | 186.17 | $185.82 | 115274 |
| 2021-10-15 | 186.63 | $187.08 | 137240 |
| 2021-10-14 | 186.81 | $186.61 | 69342 |
| 2021-10-13 | 187.18 | $183.55 | 76944 |
| 2021-10-12 | 188.61 | $182.74 | 109055 |
| 2021-10-11 | 190.61 | $184.38 | 87584 |
| 2021-10-08 | 192.52 | $188.80 | 111914 |
| 2021-10-07 | 193.42 | $193.16 | 159651 |
| 2021-10-06 | 193.10 | $192.50 | 107755 |
| 2021-10-05 | 192.88 | $193.30 | 135521 |
| 2021-10-04 | 192.33 | $191.50 | 206022 |
| 2021-10-01 | 192.19 | $195.63 | 176036 |
| 2021-09-30 | 190.67 | $189.28 | 254407 |
| 2021-09-29 | 190.81 | $187.66 | 176126 |
| 2021-09-28 | 191.45 | $187.57 | 172315 |
| 2021-09-27 | 192.22 | $191.03 | 163622 |
| 2021-09-24 | 192.03 | $198.21 | 163259 |
| 2021-09-23 | 189.47 | $195.24 | 152810 |
| 2021-09-22 | 187.27 | $190.76 | 147605 |
| 2021-09-21 | 185.98 | $184.96 | 104252 |
| 2021-09-20 | 186.23 | $182.55 | 183160 |
| 2021-09-17 | 187.28 | $186.02 | 351948 |
| 2021-09-16 | 187.44 | $184.76 | 182195 |
| 2021-09-15 | 188.00 | $179.17 | 217708 |
| 2021-09-14 | 190.43 | $181.07 | 267066 |
| 2021-09-13 | 192.73 | $185.63 | 197304 |
| 2021-09-10 | 194.02 | $191.71 | 666452 |
| 2021-09-09 | 193.58 | $193.19 | 196399 |
| 2021-09-08 | 192.50 | $192.03 | 154798 |
| 2021-09-07 | 191.47 | $193.81 | 222462 |
| 2021-09-03 | 189.58 | $195.17 | 225236 |
| 2021-09-02 | 186.77 | $193.91 | 349680 |
| 2021-09-01 | 183.69 | $187.68 | 158715 |
| 2021-08-31 | 181.88 | $182.35 | 155204 |
| 2021-08-30 | 181.33 | $184.51 | 144360 |
| 2021-08-27 | 179.95 | $180.64 | 165401 |
| 2021-08-26 | 179.48 | $179.69 | 105885 |
| 2021-08-25 | 179.20 | $180.65 | 91030 |
| 2021-08-24 | 178.54 | $180.14 | 104815 |
| 2021-08-23 | 177.90 | $179.28 | 65279 |
| 2021-08-20 | 177.39 | $178.36 | 86991 |
| 2021-08-19 | 177.05 | $176.47 | 86758 |
| 2021-08-18 | 177.25 | $177.42 | 102601 |
| 2021-08-17 | 177.20 | $179.45 | 157710 |
| 2021-08-16 | 176.49 | $184.75 | 185187 |
| 2021-08-13 | 173.97 | $177.69 | 96323 |
| 2021-08-12 | 173.16 | $172.84 | 76040 |
| 2021-08-11 | 173.75 | $170.18 | 120467 |
| 2021-08-10 | 175.33 | $173.17 | 141969 |
| 2021-08-09 | 176.34 | $175.33 | 110587 |
| 2021-08-06 | 176.90 | $177.89 | 138267 |
| 2021-08-05 | 176.80 | $180.15 | 165909 |
| 2021-08-04 | 175.98 | $177.54 | 171402 |
| 2021-08-03 | 175.84 | $176.64 | 106296 |
| 2021-08-02 | 175.97 | $175.56 | 146384 |
| 2021-07-30 | 176.51 | $175.94 | 128634 |
| 2021-07-29 | 177.06 | $175.71 | 122293 |
| 2021-07-28 | 177.84 | $174.69 | 235757 |
| 2021-07-27 | 179.13 | $171.14 | 454007 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.70
2026-07-24
Close Price
$601.38
Vol: 492279
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.93
Average
52.61
Maximum
82.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 70.70 | $601.38 | 492279 |
| 2026-07-23 | 72.16 | $605.82 | 1.2M |
| 2026-07-22 | 57.52 | $528.12 | 523200 |
| 2026-07-21 | 58.87 | $531.67 | 281544 |
| 2026-07-20 | 57.88 | $527.93 | 283507 |
| 2026-07-17 | 61.55 | $537.73 | 231200 |
| 2026-07-16 | 61.62 | $537.92 | 260400 |
| 2026-07-15 | 59.57 | $529.23 | 283100 |
| 2026-07-14 | 62.09 | $536.17 | 286900 |
| 2026-07-13 | 60.73 | $530.19 | 261800 |
| 2026-07-10 | 63.64 | $538.23 | 177536 |
| 2026-07-09 | 63.07 | $535.50 | 410600 |
| 2026-07-08 | 62.35 | $531.99 | 347500 |
| 2026-07-07 | 67.47 | $546.29 | 357600 |
| 2026-07-06 | 75.17 | $565.09 | 234200 |
| 2026-07-02 | 74.05 | $557.60 | 356600 |
| 2026-07-01 | 71.78 | $543.57 | 312635 |
| 2026-06-30 | 69.23 | $529.59 | 335600 |
| 2026-06-29 | 71.48 | $534.72 | 390800 |
| 2026-06-26 | 70.11 | $527.07 | 399920 |
| 2026-06-25 | 68.78 | $519.96 | 400918 |
| 2026-06-24 | 67.39 | $512.79 | 503500 |
| 2026-06-23 | 57.55 | $473.48 | 312103 |
| 2026-06-22 | 51.21 | $455.66 | 385400 |
| 2026-06-18 | 53.13 | $460.20 | 472736 |
| 2026-06-17 | 51.96 | $457.09 | 240100 |
| 2026-06-16 | 53.81 | $461.60 | 224700 |
| 2026-06-15 | 56.31 | $467.50 | 265938 |
| 2026-06-12 | 56.26 | $467.34 | 297334 |
| 2026-06-11 | 59.53 | $475.07 | 249700 |
| 2026-06-10 | 56.63 | $465.73 | 278800 |
| 2026-06-09 | 57.07 | $466.79 | 284301 |
| 2026-06-08 | 54.24 | $457.90 | 186819 |
| 2026-06-05 | 53.03 | $454.25 | 190600 |
| 2026-06-04 | 54.70 | $458.69 | 221320 |
| 2026-06-03 | 52.16 | $450.82 | 240137 |
| 2026-06-02 | 50.41 | $445.59 | 298835 |
| 2026-06-01 | 52.46 | $451.47 | 251200 |
| 2026-05-29 | 51.06 | $447.11 | 288607 |
| 2026-05-28 | 51.39 | $448.12 | 484000 |
| 2026-05-27 | 44.52 | $428.00 | 210069 |
| 2026-05-26 | 44.86 | $429.11 | 293554 |
| 2026-05-22 | 45.94 | $432.80 | 233227 |
| 2026-05-21 | 45.02 | $430.10 | 320229 |
| 2026-05-20 | 42.16 | $421.87 | 376203 |
| 2026-05-19 | 41.47 | $419.91 | 294505 |
| 2026-05-18 | 41.65 | $420.67 | 301200 |
| 2026-05-15 | 39.86 | $415.27 | 286800 |
| 2026-05-14 | 40.72 | $419.17 | 252400 |
| 2026-05-13 | 41.72 | $423.76 | 474000 |
| 2026-05-12 | 40.51 | $419.75 | 363540 |
| 2026-05-11 | 39.78 | $417.29 | 405166 |
| 2026-05-08 | 41.08 | $424.00 | 291516 |
| 2026-05-07 | 42.01 | $428.71 | 346709 |
| 2026-05-06 | 41.50 | $426.79 | 356511 |
| 2026-05-05 | 42.14 | $430.32 | 421432 |
| 2026-05-04 | 38.73 | $417.02 | 383530 |
| 2026-05-01 | 38.82 | $417.54 | 284037 |
| 2026-04-30 | 38.99 | $418.66 | 331921 |
| 2026-04-29 | 37.79 | $413.59 | 468411 |
| 2026-04-28 | 36.87 | $409.65 | 797900 |
| 2026-04-27 | 38.48 | $421.37 | 618216 |
| 2026-04-24 | 36.02 | $410.54 | 907677 |
| 2026-04-23 | 31.95 | $393.42 | 1.6M |
| 2026-04-22 | 53.85 | $508.46 | 445700 |
| 2026-04-21 | 55.88 | $514.90 | 366500 |
| 2026-04-20 | 60.45 | $528.44 | 348200 |
| 2026-04-17 | 58.59 | $520.60 | 629940 |
| 2026-04-16 | 57.39 | $515.65 | 345112 |
| 2026-04-15 | 58.33 | $518.54 | 547800 |
| 2026-04-14 | 58.79 | $520.00 | 326300 |
| 2026-04-13 | 54.37 | $501.23 | 203900 |
| 2026-04-10 | 52.38 | $493.53 | 192107 |
| 2026-04-09 | 54.73 | $501.50 | 364439 |
| 2026-04-08 | 60.96 | $520.65 | 507100 |
| 2026-04-07 | 58.09 | $508.52 | 329532 |
| 2026-04-06 | 54.83 | $496.00 | 294134 |
| 2026-04-02 | 55.60 | $498.34 | 284409 |
| 2026-04-01 | 53.25 | $489.48 | 255908 |
| 2026-03-31 | 50.64 | $480.19 | 322965 |
| 2026-03-30 | 44.33 | $460.30 | 233405 |
| 2026-03-27 | 41.05 | $451.20 | 213252 |
| 2026-03-26 | 45.34 | $466.60 | 226439 |
| 2026-03-25 | 45.40 | $466.80 | 397823 |
| 2026-03-24 | 43.29 | $460.74 | 197713 |
| 2026-03-23 | 41.96 | $456.93 | 250100 |
| 2026-03-20 | 40.41 | $452.51 | 581300 |
| 2026-03-19 | 42.45 | $460.92 | 286818 |
| 2026-03-18 | 40.36 | $454.80 | 258500 |
| 2026-03-17 | 40.44 | $455.15 | 326700 |
| 2026-03-16 | 39.96 | $453.64 | 291900 |
| 2026-03-13 | 38.94 | $450.41 | 327700 |
| 2026-03-12 | 36.89 | $443.85 | 373724 |
| 2026-03-11 | 44.19 | $477.72 | 424535 |
| 2026-03-10 | 40.58 | $466.79 | 333400 |
| 2026-03-09 | 43.45 | $478.54 | 312729 |
| 2026-03-06 | 40.76 | $470.59 | 357233 |
| 2026-03-05 | 40.35 | $469.38 | 228600 |
| 2026-03-04 | 39.18 | $465.86 | 374600 |
| 2026-03-03 | 39.03 | $465.38 | 254619 |
| 2026-03-02 | 36.51 | $457.47 | 268817 |
| 2026-02-27 | 34.66 | $451.76 | 422149 |
| 2026-02-26 | 33.15 | $447.09 | 307618 |
| 2026-02-25 | 30.18 | $438.08 | 372240 |
| 2026-02-24 | 30.78 | $442.20 | 289500 |
| 2026-02-23 | 31.17 | $444.96 | 408600 |
| 2026-02-20 | 32.41 | $453.77 | 394100 |
| 2026-02-19 | 30.21 | $446.44 | 402400 |
| 2026-02-18 | 30.13 | $446.17 | 621900 |
| 2026-02-17 | 24.68 | $428.18 | 429923 |
| 2026-02-13 | 24.64 | $428.03 | 729200 |
| 2026-02-12 | 20.93 | $416.04 | 681900 |
| 2026-02-11 | 21.60 | $423.93 | 691454 |
| 2026-02-10 | 23.59 | $446.05 | 1.0M |
| 2026-02-09 | 35.43 | $530.35 | 793200 |
| 2026-02-06 | 37.93 | $542.04 | 752521 |
| 2026-02-05 | 37.66 | $541.27 | 336302 |
| 2026-02-04 | 42.37 | $561.52 | 344700 |
| 2026-02-03 | 44.18 | $568.53 | 333213 |
| 2026-02-02 | 49.88 | $588.17 | 324842 |
| 2026-01-30 | 48.03 | $582.48 | 224500 |
| 2026-01-29 | 51.37 | $593.07 | 192501 |
| 2026-01-28 | 52.97 | $597.91 | 169200 |
| 2026-01-27 | 54.41 | $602.25 | 140609 |
| 2026-01-26 | 54.36 | $602.06 | 205100 |
| 2026-01-23 | 50.42 | $588.05 | 301649 |
| 2026-01-22 | 56.44 | $606.27 | 182885 |
| 2026-01-21 | 61.96 | $620.59 | 251248 |
| 2026-01-20 | 56.87 | $602.40 | 207200 |
| 2026-01-16 | 60.47 | $610.90 | 232700 |
| 2026-01-15 | 63.68 | $618.04 | 207100 |
| 2026-01-14 | 63.26 | $616.45 | 196117 |
| 2026-01-13 | 61.15 | $608.43 | 265000 |
| 2026-01-12 | 58.54 | $599.21 | 274600 |
| 2026-01-09 | 57.30 | $595.00 | 189214 |
| 2026-01-08 | 59.31 | $600.02 | 235707 |
| 2026-01-07 | 64.96 | $613.09 | 234300 |
| 2026-01-06 | 63.91 | $608.89 | 206726 |
| 2026-01-05 | 57.57 | $586.83 | 189200 |
| 2026-01-02 | 51.81 | $571.02 | 129719 |
| 2025-12-31 | 47.82 | $561.65 | 166319 |
| 2025-12-30 | 50.90 | $568.85 | 256900 |
| 2025-12-29 | 51.39 | $569.98 | 133200 |
| 2025-12-26 | 50.41 | $567.56 | 163215 |
| 2025-12-24 | 52.19 | $571.86 | 76000 |
| 2025-12-23 | 51.37 | $569.70 | 193905 |
| 2025-12-22 | 52.08 | $571.53 | 207400 |
| 2025-12-19 | 50.96 | $568.36 | 378445 |
| 2025-12-18 | 47.99 | $560.21 | 240335 |
| 2025-12-17 | 46.80 | $557.07 | 174100 |
| 2025-12-16 | 47.35 | $558.74 | 263528 |
| 2025-12-15 | 47.47 | $559.13 | 262400 |
| 2025-12-12 | 47.06 | $557.90 | 141815 |
| 2025-12-11 | 49.52 | $566.15 | 198721 |
| 2025-12-10 | 47.82 | $560.75 | 256700 |
| 2025-12-09 | 42.12 | $544.08 | 210303 |
| 2025-12-08 | 43.50 | $549.17 | 216856 |
| 2025-12-05 | 43.13 | $548.12 | 353545 |
| 2025-12-04 | 42.00 | $544.77 | 580100 |
| 2025-12-03 | 51.20 | $576.49 | 245200 |
| 2025-12-02 | 53.74 | $583.70 | 327500 |
| 2025-12-01 | 55.29 | $587.98 | 284505 |
| 2025-11-28 | 56.92 | $592.46 | 203500 |
| 2025-11-26 | 62.44 | $606.60 | 305243 |
| 2025-11-25 | 64.63 | $611.81 | 352109 |
| 2025-11-24 | 67.52 | $618.49 | 555600 |
| 2025-11-21 | 60.89 | $591.82 | 253200 |
| 2025-11-20 | 59.21 | $586.16 | 137236 |
| 2025-11-19 | 61.90 | $592.18 | 220900 |
| 2025-11-18 | 61.34 | $590.18 | 219112 |
| 2025-11-17 | 60.13 | $585.76 | 156718 |
| 2025-11-14 | 61.94 | $590.09 | 184600 |
| 2025-11-13 | 62.45 | $591.32 | 236100 |
| 2025-11-12 | 65.04 | $597.60 | 172240 |
| 2025-11-11 | 67.22 | $602.77 | 368036 |
| 2025-11-10 | 66.74 | $600.44 | 244327 |
| 2025-11-07 | 64.35 | $589.15 | 235542 |
| 2025-11-06 | 65.56 | $592.19 | 269008 |
| 2025-11-05 | 68.20 | $598.81 | 296933 |
| 2025-11-04 | 67.39 | $594.53 | 206555 |
| 2025-11-03 | 67.29 | $594.02 | 271400 |
| 2025-10-31 | 65.61 | $584.91 | 220200 |
| 2025-10-30 | 64.76 | $580.37 | 212000 |
| 2025-10-29 | 66.21 | $584.57 | 264815 |
| 2025-10-28 | 65.50 | $580.53 | 398700 |
| 2025-10-27 | 71.07 | $596.48 | 396900 |
| 2025-10-24 | 74.36 | $605.20 | 343109 |
| 2025-10-23 | 73.20 | $596.61 | 756016 |
| 2025-10-22 | 64.30 | $546.74 | 773523 |
| 2025-10-21 | 64.05 | $545.64 | 519477 |
| 2025-10-20 | 63.78 | $544.41 | 245136 |
| 2025-10-17 | 59.99 | $528.07 | 176262 |
| 2025-10-16 | 58.25 | $521.21 | 340743 |
| 2025-10-15 | 56.44 | $514.32 | 257618 |
| 2025-10-14 | 57.33 | $516.93 | 362300 |
| 2025-10-13 | 61.01 | $527.40 | 471605 |
| 2025-10-10 | 54.00 | $501.22 | 405500 |
| 2025-10-09 | 60.95 | $518.69 | 233044 |
| 2025-10-08 | 66.71 | $531.00 | 204450 |
| 2025-10-07 | 67.12 | $531.85 | 229200 |
| 2025-10-06 | 66.76 | $530.30 | 279900 |
| 2025-10-03 | 67.76 | $532.49 | 292600 |
| 2025-10-02 | 69.40 | $536.17 | 468639 |
| 2025-10-01 | 72.94 | $543.90 | 610944 |
| 2025-09-30 | 66.75 | $514.16 | 387700 |
| 2025-09-29 | 63.13 | $500.76 | 163811 |
| 2025-09-26 | 61.97 | $496.79 | 169729 |
| 2025-09-25 | 59.25 | $487.95 | 191310 |
| 2025-09-24 | 63.85 | $497.32 | 182537 |
| 2025-09-23 | 63.51 | $496.14 | 166900 |
| 2025-09-22 | 64.46 | $498.09 | 155900 |
| 2025-09-19 | 64.70 | $498.60 | 744028 |
| 2025-09-18 | 66.23 | $501.94 | 267800 |
| 2025-09-17 | 65.27 | $497.83 | 294609 |
| 2025-09-16 | 63.57 | $490.77 | 200500 |
| 2025-09-15 | 66.02 | $496.41 | 337434 |
| 2025-09-12 | 64.70 | $490.64 | 372000 |
| 2025-09-11 | 67.71 | $497.59 | 298349 |
| 2025-09-10 | 62.76 | $476.69 | 342700 |
| 2025-09-09 | 66.90 | $485.59 | 450202 |
| 2025-09-08 | 70.12 | $492.09 | 453400 |
| 2025-09-05 | 69.01 | $486.98 | 233800 |
| 2025-09-04 | 67.98 | $482.34 | 252700 |
| 2025-09-03 | 67.74 | $481.23 | 325321 |
| 2025-09-02 | 65.99 | $473.34 | 380143 |
| 2025-08-29 | 66.94 | $475.51 | 408536 |
| 2025-08-28 | 66.40 | $472.94 | 202838 |
| 2025-08-27 | 66.61 | $473.48 | 296564 |
| 2025-08-26 | 65.79 | $469.29 | 239000 |
| 2025-08-25 | 65.30 | $466.80 | 230010 |
| 2025-08-22 | 64.70 | $463.64 | 328990 |
| 2025-08-21 | 62.68 | $453.34 | 440946 |
| 2025-08-20 | 67.05 | $465.72 | 391100 |
| 2025-08-19 | 66.40 | $462.14 | 323421 |
| 2025-08-18 | 66.67 | $462.91 | 241025 |
| 2025-08-15 | 65.82 | $457.85 | 227324 |
| 2025-08-14 | 66.07 | $458.66 | 347040 |
| 2025-08-13 | 69.03 | $468.00 | 517644 |
| 2025-08-12 | 67.75 | $459.29 | 324500 |
| 2025-08-11 | 66.31 | $449.77 | 567469 |
| 2025-08-08 | 63.82 | $434.35 | 281124 |
| 2025-08-07 | 62.88 | $428.79 | 266492 |
| 2025-08-06 | 63.32 | $430.37 | 368700 |
| 2025-08-05 | 64.96 | $436.30 | 428700 |
| 2025-08-04 | 64.39 | $432.43 | 294186 |
| 2025-08-01 | 63.00 | $423.09 | 517836 |
| 2025-07-31 | 64.04 | $427.20 | 504504 |
| 2025-07-30 | 66.73 | $437.78 | 508391 |
| 2025-07-29 | 69.39 | $447.92 | 635372 |
| 2025-07-28 | 70.74 | $453.05 | 548200 |
| 2025-07-25 | 70.14 | $447.49 | 763727 |
| 2025-07-24 | 72.21 | $455.68 | 909000 |
| 2025-07-23 | 70.35 | $437.41 | 1.8M |
| 2025-07-22 | 81.78 | $477.73 | 4.5M |
| 2025-07-21 | 48.50 | $308.88 | 1.1M |
| 2025-07-18 | 50.04 | $311.87 | 375033 |
| 2025-07-17 | 54.00 | $319.16 | 323700 |
| 2025-07-16 | 51.85 | $314.83 | 324337 |
| 2025-07-15 | 50.78 | $312.71 | 274821 |
| 2025-07-14 | 54.97 | $320.36 | 352600 |
| 2025-07-11 | 56.80 | $323.50 | 293644 |
| 2025-07-10 | 59.65 | $328.24 | 415900 |
| 2025-07-09 | 56.46 | $320.95 | 412827 |
| 2025-07-08 | 57.38 | $322.50 | 342600 |
| 2025-07-07 | 55.80 | $318.90 | 372200 |
| 2025-07-03 | 57.25 | $321.50 | 175600 |
| 2025-07-02 | 59.84 | $326.03 | 379000 |
| 2025-07-01 | 57.86 | $321.07 | 408201 |
| 2025-06-30 | 54.78 | $313.86 | 206800 |
| 2025-06-27 | 53.35 | $310.69 | 678000 |
| 2025-06-26 | 51.58 | $306.80 | 377331 |
| 2025-06-25 | 53.75 | $311.14 | 438400 |
| 2025-06-24 | 55.88 | $315.28 | 386200 |
| 2025-06-23 | 53.04 | $308.64 | 566610 |
| 2025-06-20 | 53.40 | $309.36 | 953800 |
| 2025-06-18 | 50.49 | $302.69 | 656130 |
| 2025-06-17 | 48.30 | $297.92 | 471701 |
| 2025-06-16 | 49.63 | $300.98 | 313700 |
| 2025-06-13 | 48.42 | $298.25 | 327943 |
| 2025-06-12 | 50.87 | $304.00 | 341200 |
| 2025-06-11 | 50.17 | $302.31 | 315400 |
| 2025-06-10 | 51.66 | $305.90 | 211700 |
| 2025-06-09 | 48.59 | $298.32 | 262534 |
| 2025-06-06 | 47.84 | $296.50 | 421400 |
| 2025-06-05 | 46.64 | $293.58 | 525600 |
| 2025-06-04 | 54.42 | $312.74 | 395900 |
| 2025-06-03 | 51.76 | $306.07 | 359200 |
| 2025-06-02 | 48.20 | $297.81 | 306600 |
| 2025-05-30 | 46.89 | $294.90 | 315100 |
| 2025-05-29 | 47.74 | $297.05 | 232643 |
| 2025-05-28 | 46.35 | $293.81 | 216835 |
| 2025-05-27 | 48.14 | $298.59 | 195018 |
| 2025-05-23 | 46.62 | $294.89 | 266219 |
| 2025-05-22 | 45.87 | $293.03 | 382937 |
| 2025-05-21 | 46.80 | $295.77 | 371100 |
| 2025-05-20 | 50.65 | $306.62 | 206200 |
| 2025-05-19 | 50.42 | $305.98 | 189000 |
| 2025-05-16 | 50.31 | $305.66 | 239605 |
| 2025-05-15 | 47.11 | $296.41 | 485219 |
| 2025-05-14 | 45.41 | $291.73 | 608805 |
| 2025-05-13 | 51.59 | $310.15 | 275127 |
| 2025-05-12 | 52.92 | $313.74 | 321100 |
| 2025-05-09 | 46.44 | $296.03 | 199940 |
| 2025-05-08 | 48.14 | $300.81 | 340317 |
| 2025-05-07 | 47.82 | $299.99 | 457039 |
| 2025-05-06 | 43.41 | $288.77 | 761356 |
| 2025-05-05 | 47.39 | $300.49 | 297229 |
| 2025-05-02 | 49.07 | $305.11 | 313504 |
| 2025-05-01 | 47.99 | $302.25 | 436225 |
| 2025-04-30 | 50.17 | $308.39 | 364300 |
| 2025-04-29 | 49.44 | $306.35 | 490900 |
| 2025-04-28 | 46.47 | $298.18 | 390400 |
| 2025-04-25 | 46.59 | $298.55 | 400117 |
| 2025-04-24 | 47.94 | $302.88 | 572700 |
| 2025-04-23 | 43.51 | $290.54 | 1.4M |
| 2025-04-22 | 40.28 | $282.28 | 1.8M |
| 2025-04-21 | 42.14 | $288.99 | 1.2M |
| 2025-04-17 | 44.25 | $296.28 | 698300 |
| 2025-04-16 | 44.31 | $296.50 | 645300 |
| 2025-04-15 | 46.78 | $305.00 | 542425 |
| 2025-04-14 | 46.86 | $305.28 | 574000 |
| 2025-04-11 | 44.37 | $297.72 | 660025 |
| 2025-04-10 | 38.82 | $282.33 | 750966 |
| 2025-04-09 | 44.35 | $302.56 | 904800 |
| 2025-04-08 | 33.00 | $277.23 | 706526 |
| 2025-04-07 | 36.60 | $290.10 | 777832 |
| 2025-04-04 | 35.03 | $287.11 | 833200 |
| 2025-04-03 | 40.42 | $304.11 | 564137 |
| 2025-04-02 | 43.06 | $311.23 | 595133 |
| 2025-04-01 | 35.48 | $297.73 | 612976 |
| 2025-03-31 | 37.96 | $304.69 | 602626 |
| 2025-03-28 | 40.95 | $312.36 | 343143 |
| 2025-03-27 | 42.72 | $316.61 | 480349 |
| 2025-03-26 | 43.15 | $317.65 | 549100 |
| 2025-03-25 | 46.08 | $324.51 | 266123 |
| 2025-03-24 | 48.88 | $330.59 | 193800 |
| 2025-03-21 | 45.60 | $324.23 | 434227 |
| 2025-03-20 | 43.09 | $319.63 | 288400 |
| 2025-03-19 | 46.57 | $327.47 | 238300 |
| 2025-03-18 | 44.08 | $322.93 | 360426 |
| 2025-03-17 | 45.60 | $326.34 | 473600 |
| 2025-03-14 | 44.86 | $324.95 | 358600 |
| 2025-03-13 | 41.06 | $317.93 | 513800 |
| 2025-03-12 | 43.92 | $324.91 | 410212 |
| 2025-03-11 | 44.33 | $325.87 | 441203 |
| 2025-03-10 | 49.53 | $337.41 | 585200 |
| 2025-03-07 | 47.18 | $332.81 | 369930 |
| 2025-03-06 | 43.33 | $325.73 | 328517 |
| 2025-03-05 | 44.56 | $328.56 | 272807 |
| 2025-03-04 | 42.26 | $324.39 | 495941 |
| 2025-03-03 | 39.25 | $319.17 | 282719 |
| 2025-02-28 | 42.53 | $327.32 | 425925 |
| 2025-02-27 | 41.85 | $326.11 | 738103 |
| 2025-02-26 | 47.84 | $339.48 | 455802 |
| 2025-02-25 | 48.56 | $340.92 | 260709 |
| 2025-02-24 | 50.25 | $344.35 | 246848 |
| 2025-02-21 | 48.18 | $340.22 | 312200 |
| 2025-02-20 | 50.41 | $344.85 | 258200 |
| 2025-02-19 | 49.99 | $343.96 | 353906 |
| 2025-02-18 | 48.50 | $340.77 | 372411 |
| 2025-02-14 | 48.22 | $340.18 | 299100 |
| 2025-02-13 | 49.16 | $342.41 | 419400 |
| 2025-02-12 | 46.54 | $336.47 | 529853 |
| 2025-02-11 | 42.47 | $327.86 | 879167 |
| 2025-02-10 | 54.73 | $354.51 | 501200 |
| 2025-02-07 | 54.54 | $354.10 | 287927 |
| 2025-02-06 | 58.48 | $360.97 | 262300 |
| 2025-02-05 | 55.91 | $355.15 | 291237 |
| 2025-02-04 | 51.95 | $346.98 | 204700 |
| 2025-02-03 | 50.08 | $343.38 | 209448 |
| 2025-01-31 | 53.24 | $349.15 | 251703 |
| 2025-01-30 | 53.74 | $350.04 | 160600 |
| 2025-01-29 | 50.26 | $343.02 | 175349 |
| 2025-01-28 | 51.73 | $345.81 | 200513 |
| 2025-01-27 | 54.19 | $350.37 | 184147 |
| 2025-01-24 | 51.14 | $344.07 | 203302 |
| 2025-01-23 | 53.19 | $347.90 | 205716 |
| 2025-01-22 | 51.89 | $345.18 | 114000 |
| 2025-01-21 | 53.09 | $347.52 | 212326 |
| 2025-01-17 | 48.12 | $337.35 | 199147 |
| 2025-01-16 | 47.84 | $336.82 | 174800 |
| 2025-01-15 | 47.04 | $335.23 | 302100 |
| 2025-01-14 | 44.87 | $330.91 | 442637 |
| 2025-01-13 | 55.43 | $352.01 | 169200 |
| 2025-01-10 | 54.88 | $350.87 | 214528 |
| 2025-01-08 | 57.04 | $354.59 | 299124 |
| 2025-01-07 | 53.40 | $346.81 | 206748 |
| 2025-01-06 | 50.99 | $342.07 | 159700 |
| 2025-01-03 | 49.63 | $339.46 | 149917 |
| 2025-01-02 | 47.11 | $334.75 | 223800 |
| 2024-12-31 | 45.73 | $332.23 | 149789 |
| 2024-12-30 | 46.23 | $333.34 | 206600 |
| 2024-12-27 | 49.90 | $341.12 | 107501 |
| 2024-12-26 | 50.78 | $342.92 | 117546 |
| 2024-12-24 | 50.68 | $342.69 | 79245 |
| 2024-12-23 | 49.02 | $339.05 | 200824 |
| 2024-12-20 | 48.22 | $337.28 | 683326 |
| 2024-12-19 | 47.27 | $335.15 | 290000 |
| 2024-12-18 | 45.42 | $331.00 | 337636 |
| 2024-12-17 | 52.84 | $348.48 | 352551 |
| 2024-12-16 | 53.44 | $349.74 | 256125 |
| 2024-12-13 | 51.88 | $345.93 | 275200 |
| 2024-12-12 | 52.54 | $347.43 | 193400 |
| 2024-12-11 | 50.16 | $341.50 | 240500 |
| 2024-12-10 | 50.34 | $341.95 | 305607 |
| 2024-12-09 | 54.64 | $352.22 | 202427 |
| 2024-12-06 | 54.02 | $350.53 | 249236 |
| 2024-12-05 | 50.95 | $342.30 | 263858 |
| 2024-12-04 | 52.58 | $346.31 | 188006 |
| 2024-12-03 | 49.91 | $339.27 | 190908 |
| 2024-12-02 | 51.11 | $342.36 | 193034 |
| 2024-11-29 | 50.48 | $340.63 | 214814 |
| 2024-11-27 | 49.89 | $338.96 | 191628 |
| 2024-11-26 | 48.57 | $335.21 | 235100 |
| 2024-11-25 | 49.43 | $337.82 | 306810 |
| 2024-11-22 | 49.40 | $337.75 | 351400 |
| 2024-11-21 | 50.67 | $341.82 | 423600 |
| 2024-11-20 | 45.56 | $326.09 | 382000 |
| 2024-11-19 | 41.50 | $314.96 | 679318 |
| 2024-11-18 | 39.16 | $308.93 | 619700 |
| 2024-11-15 | 39.58 | $310.63 | 884931 |
| 2024-11-14 | 46.37 | $334.84 | 343400 |
| 2024-11-13 | 56.72 | $361.94 | 332769 |
| 2024-11-12 | 56.34 | $360.81 | 269300 |
| 2024-11-11 | 57.53 | $363.58 | 262796 |
| 2024-11-08 | 57.29 | $362.79 | 358100 |
| 2024-11-07 | 54.31 | $353.42 | 306768 |
| 2024-11-06 | 56.24 | $358.27 | 654231 |
| 2024-11-05 | 44.70 | $328.24 | 377800 |
| 2024-11-04 | 39.51 | $317.96 | 195555 |
| 2024-11-01 | 40.07 | $319.56 | 308000 |
| 2024-10-31 | 37.27 | $314.22 | 338973 |
| 2024-10-30 | 38.60 | $318.35 | 307343 |
| 2024-10-29 | 42.56 | $329.76 | 254300 |
| 2024-10-28 | 42.36 | $329.35 | 283900 |
| 2024-10-25 | 42.66 | $330.22 | 236600 |
| 2024-10-24 | 41.69 | $328.08 | 402500 |
| 2024-10-23 | 42.33 | $330.07 | 630313 |
| 2024-10-22 | 40.81 | $326.54 | 1.4M |
| 2024-10-21 | 50.19 | $352.92 | 728016 |
| 2024-10-18 | 51.68 | $356.40 | 365020 |
| 2024-10-17 | 45.74 | $342.89 | 277265 |
| 2024-10-16 | 47.22 | $346.50 | 305627 |
| 2024-10-15 | 50.10 | $353.30 | 266900 |
| 2024-10-14 | 50.19 | $353.50 | 227630 |
| 2024-10-11 | 47.82 | $347.91 | 255200 |
| 2024-10-10 | 46.43 | $344.71 | 405800 |
| 2024-10-09 | 44.96 | $341.32 | 170000 |
| 2024-10-08 | 43.58 | $338.16 | 280000 |
| 2024-10-07 | 41.13 | $332.60 | 241916 |
| 2024-10-04 | 44.59 | $343.05 | 408818 |
| 2024-10-03 | 42.25 | $337.75 | 397400 |
| 2024-10-02 | 41.87 | $336.88 | 366800 |
| 2024-10-01 | 40.38 | $333.45 | 331765 |
| 2024-09-30 | 40.48 | $333.80 | 356033 |
| 2024-09-27 | 39.52 | $331.44 | 485546 |
| 2024-09-26 | 37.41 | $326.26 | 759745 |
| 2024-09-25 | 35.06 | $320.58 | 1.2M |
| 2024-09-24 | 45.06 | $355.82 | 209143 |
| 2024-09-23 | 47.29 | $361.95 | 221300 |
| 2024-09-20 | 48.69 | $365.70 | 681200 |
| 2024-09-19 | 49.99 | $369.18 | 312900 |
| 2024-09-18 | 46.93 | $361.29 | 245500 |
| 2024-09-17 | 44.19 | $354.65 | 392612 |
| 2024-09-16 | 44.87 | $356.69 | 215302 |
| 2024-09-13 | 42.83 | $351.67 | 299500 |
| 2024-09-12 | 40.00 | $344.94 | 284400 |
| 2024-09-11 | 35.32 | $334.57 | 354756 |
| 2024-09-10 | 32.04 | $327.80 | 555816 |
| 2024-09-09 | 34.92 | $339.38 | 325100 |
| 2024-09-06 | 33.12 | $335.74 | 288125 |
| 2024-09-05 | 36.16 | $347.40 | 197734 |
| 2024-09-04 | 36.02 | $347.10 | 131200 |
| 2024-09-03 | 36.75 | $349.90 | 297300 |
| 2024-08-30 | 38.17 | $355.27 | 655800 |
| 2024-08-29 | 41.16 | $365.94 | 515212 |
| 2024-08-28 | 46.00 | $381.01 | 173700 |
| 2024-08-27 | 46.81 | $383.36 | 169000 |
| 2024-08-26 | 47.47 | $385.30 | 142626 |
| 2024-08-23 | 49.38 | $390.91 | 107200 |
| 2024-08-22 | 47.75 | $386.32 | 165300 |
| 2024-08-21 | 50.94 | $395.71 | 122706 |
| 2024-08-20 | 48.73 | $389.35 | 98100 |
| 2024-08-19 | 49.62 | $392.01 | 142000 |
| 2024-08-16 | 47.97 | $387.12 | 174308 |
| 2024-08-15 | 47.02 | $384.31 | 283800 |
| 2024-08-14 | 47.28 | $385.20 | 235800 |
| 2024-08-13 | 46.96 | $384.18 | 156600 |
| 2024-08-12 | 44.33 | $375.82 | 239400 |
| 2024-08-09 | 47.21 | $386.65 | 194208 |
| 2024-08-08 | 45.92 | $382.47 | 320400 |
| 2024-08-07 | 41.18 | $367.92 | 533400 |
| 2024-08-06 | 44.24 | $380.00 | 218628 |
| 2024-08-05 | 43.25 | $377.00 | 295107 |
| 2024-08-02 | 43.25 | $377.00 | 322100 |
| 2024-08-01 | 45.22 | $385.16 | 227700 |
| 2024-07-31 | 44.44 | $382.52 | 234823 |
| 2024-07-30 | 43.20 | $378.26 | 210233 |
| 2024-07-29 | 44.75 | $385.20 | 290437 |
| 2024-07-26 | 43.72 | $381.47 | 473847 |
| 2024-07-25 | 43.46 | $380.50 | 545372 |
| 2024-07-24 | 43.73 | $381.88 | 1.2M |
| 2024-07-23 | 37.03 | $357.30 | 1.0M |
| 2024-07-22 | 58.58 | $437.18 | 300903 |
| 2024-07-19 | 53.47 | $421.31 | 195131 |
| 2024-07-18 | 54.53 | $423.96 | 304529 |
| 2024-07-17 | 60.14 | $436.99 | 301634 |
| 2024-07-16 | 70.94 | $457.29 | 153769 |
| 2024-07-15 | 67.44 | $444.48 | 177662 |
| 2024-07-12 | 67.00 | $443.00 | 267034 |
| 2024-07-11 | 64.56 | $434.99 | 287304 |
| 2024-07-10 | 58.78 | $419.05 | 202724 |
| 2024-07-09 | 55.26 | $410.95 | 124691 |
| 2024-07-08 | 52.75 | $405.64 | 137947 |
| 2024-07-05 | 51.16 | $402.40 | 115524 |
| 2024-07-03 | 51.50 | $403.07 | 119940 |
| 2024-07-02 | 52.17 | $404.42 | 197537 |
| 2024-07-01 | 53.54 | $407.24 | 163275 |
| 2024-06-28 | 55.81 | $411.85 | 565211 |
| 2024-06-27 | 62.67 | $424.34 | 263610 |
| 2024-06-26 | 54.60 | $405.33 | 111890 |
| 2024-06-25 | 55.90 | $407.47 | 202799 |
| 2024-06-24 | 56.26 | $408.08 | 244886 |
| 2024-06-21 | 54.40 | $404.03 | 331709 |
| 2024-06-20 | 52.81 | $400.63 | 266492 |
| 2024-06-18 | 54.05 | $402.99 | 135966 |
| 2024-06-17 | 50.76 | $395.95 | 140096 |
| 2024-06-14 | 49.76 | $393.91 | 128196 |
| 2024-06-13 | 49.85 | $394.10 | 200163 |
| 2024-06-12 | 54.55 | $403.74 | 201271 |
| 2024-06-11 | 51.60 | $397.17 | 159982 |
| 2024-06-10 | 56.08 | $405.68 | 140833 |
| 2024-06-07 | 54.08 | $401.19 | 115367 |
| 2024-06-06 | 55.09 | $403.09 | 178007 |
| 2024-06-05 | 57.60 | $407.77 | 206596 |
| 2024-06-04 | 51.24 | $393.68 | 138626 |
| 2024-06-03 | 49.04 | $389.41 | 167362 |
| 2024-05-31 | 47.42 | $386.34 | 292758 |
| 2024-05-30 | 47.08 | $385.70 | 146146 |
| 2024-05-29 | 48.12 | $387.99 | 240223 |
| 2024-05-28 | 49.39 | $390.81 | 170029 |
| 2024-05-24 | 49.28 | $390.55 | 112402 |
| 2024-05-23 | 49.29 | $390.58 | 144816 |
| 2024-05-22 | 48.98 | $389.82 | 106638 |
| 2024-05-21 | 51.70 | $396.65 | 162969 |
| 2024-05-20 | 51.94 | $397.25 | 99546 |
| 2024-05-17 | 50.50 | $393.30 | 118741 |
| 2024-05-16 | 50.49 | $393.28 | 154914 |
| 2024-05-15 | 55.27 | $405.88 | 227640 |
| 2024-05-14 | 52.79 | $398.52 | 136740 |
| 2024-05-13 | 49.44 | $389.27 | 165993 |
| 2024-05-10 | 49.78 | $390.19 | 251470 |
| 2024-05-09 | 53.11 | $399.20 | 260075 |
| 2024-05-08 | 48.93 | $387.61 | 250842 |
| 2024-05-07 | 54.72 | $402.10 | 228963 |
| 2024-05-06 | 54.23 | $400.74 | 222298 |
| 2024-05-03 | 51.27 | $392.57 | 133312 |
| 2024-05-02 | 50.71 | $391.07 | 230439 |
| 2024-05-01 | 53.33 | $397.86 | 297089 |
| 2024-04-30 | 49.89 | $388.35 | 233568 |
| 2024-04-29 | 54.67 | $400.21 | 242766 |
| 2024-04-26 | 53.13 | $395.93 | 144681 |
| 2024-04-25 | 50.85 | $389.77 | 313834 |
| 2024-04-24 | 54.01 | $397.56 | 423451 |
| 2024-04-23 | 58.24 | $407.15 | 808514 |
| 2024-04-22 | 45.06 | $376.26 | 357745 |
| 2024-04-19 | 42.69 | $372.00 | 221668 |
| 2024-04-18 | 43.67 | $374.32 | 219892 |
| 2024-04-17 | 47.25 | $382.44 | 212271 |
| 2024-04-16 | 48.47 | $385.05 | 312123 |
| 2024-04-15 | 49.44 | $387.14 | 145474 |
| 2024-04-12 | 53.23 | $395.00 | 133733 |
| 2024-04-11 | 57.10 | $402.30 | 133377 |
| 2024-04-10 | 55.16 | $397.72 | 154249 |
| 2024-04-09 | 59.07 | $404.77 | 127062 |
| 2024-04-08 | 61.38 | $408.71 | 325836 |
| 2024-04-05 | 58.24 | $400.75 | 187902 |
| 2024-04-04 | 52.98 | $389.20 | 143054 |
| 2024-04-03 | 57.08 | $396.12 | 183642 |
| 2024-04-02 | 55.37 | $392.51 | 217376 |
| 2024-04-01 | 58.74 | $397.99 | 198415 |
| 2024-03-28 | 62.83 | $404.15 | 197424 |
| 2024-03-27 | 62.47 | $403.27 | 101964 |
| 2024-03-26 | 62.27 | $402.75 | 154504 |
| 2024-03-25 | 62.09 | $402.27 | 124087 |
| 2024-03-22 | 66.13 | $408.79 | 180135 |
| 2024-03-21 | 69.10 | $413.31 | 177096 |
| 2024-03-20 | 64.30 | $399.05 | 186495 |
| 2024-03-19 | 60.62 | $390.00 | 274143 |
| 2024-03-18 | 61.23 | $390.92 | 344664 |
| 2024-03-15 | 65.19 | $396.76 | 427304 |
| 2024-03-14 | 71.05 | $404.61 | 242035 |
| 2024-03-13 | 73.68 | $407.88 | 204826 |
| 2024-03-12 | 73.58 | $407.54 | 182790 |
| 2024-03-11 | 72.39 | $403.34 | 216631 |
| 2024-03-08 | 74.13 | $405.65 | 220219 |
| 2024-03-07 | 77.17 | $409.63 | 329137 |
| 2024-03-06 | 77.56 | $410.15 | 429761 |
| 2024-03-05 | 75.99 | $403.14 | 283163 |
| 2024-03-04 | 75.81 | $402.35 | 342155 |
| 2024-03-01 | 77.13 | $404.24 | 332818 |
| 2024-02-29 | 75.70 | $397.52 | 455508 |
| 2024-02-28 | 79.66 | $403.14 | 352262 |
| 2024-02-27 | 79.98 | $403.59 | 280220 |
| 2024-02-26 | 79.93 | $403.26 | 272500 |
| 2024-02-23 | 79.67 | $401.67 | 318260 |
| 2024-02-22 | 78.33 | $393.69 | 391881 |
| 2024-02-21 | 77.01 | $386.35 | 254023 |
| 2024-02-20 | 76.60 | $384.14 | 306862 |
| 2024-02-16 | 81.25 | $391.64 | 382459 |
| 2024-02-15 | 82.97 | $394.34 | 540368 |
| 2024-02-14 | 82.38 | $389.80 | 918452 |
| 2024-02-13 | 78.28 | $364.10 | 776526 |
| 2024-02-12 | 66.94 | $324.21 | 399283 |
| 2024-02-09 | 68.81 | $326.39 | 364488 |
| 2024-02-08 | 65.47 | $318.43 | 273098 |
| 2024-02-07 | 60.61 | $308.76 | 245405 |
| 2024-02-06 | 56.94 | $302.59 | 132080 |
| 2024-02-05 | 51.89 | $295.29 | 131151 |
| 2024-02-02 | 52.16 | $295.63 | 150456 |
| 2024-02-01 | 51.83 | $295.16 | 206889 |
| 2024-01-31 | 49.31 | $291.58 | 152177 |
| 2024-01-30 | 57.67 | $302.00 | 156055 |
| 2024-01-29 | 57.24 | $301.35 | 123894 |
| 2024-01-26 | 55.12 | $298.16 | 102063 |
| 2024-01-25 | 54.64 | $297.45 | 115145 |
| 2024-01-24 | 54.05 | $296.55 | 86266 |
| 2024-01-23 | 55.93 | $299.00 | 116480 |
| 2024-01-22 | 56.53 | $299.79 | 131288 |
| 2024-01-19 | 54.10 | $295.70 | 155064 |
| 2024-01-18 | 51.48 | $291.52 | 159450 |
| 2024-01-17 | 46.88 | $284.87 | 142278 |
| 2024-01-16 | 48.05 | $286.67 | 187216 |
| 2024-01-12 | 48.09 | $286.73 | 179862 |
| 2024-01-11 | 47.14 | $285.30 | 262305 |
| 2024-01-10 | 48.11 | $286.95 | 193853 |
| 2024-01-09 | 56.96 | $300.19 | 100264 |
| 2024-01-08 | 60.14 | $304.19 | 134037 |
| 2024-01-05 | 54.59 | $294.97 | 164204 |
| 2024-01-04 | 53.17 | $292.85 | 244519 |
| 2024-01-03 | 55.73 | $296.12 | 184331 |
| 2024-01-02 | 64.24 | $305.59 | 161662 |
| 2023-12-29 | 65.17 | $306.53 | 182049 |
| 2023-12-28 | 69.38 | $310.64 | 114241 |
| 2023-12-27 | 70.80 | $311.98 | 134795 |
| 2023-12-26 | 71.53 | $312.68 | 111190 |
| 2023-12-22 | 71.18 | $311.83 | 167093 |
| 2023-12-21 | 70.21 | $309.39 | 142916 |
| 2023-12-20 | 67.56 | $303.14 | 159611 |
| 2023-12-19 | 70.85 | $306.57 | 163287 |
| 2023-12-18 | 68.64 | $301.34 | 208023 |
| 2023-12-15 | 67.86 | $299.60 | 387892 |
| 2023-12-14 | 67.19 | $298.08 | 251828 |
| 2023-12-13 | 66.78 | $297.12 | 420269 |
| 2023-12-12 | 61.15 | $285.58 | 197578 |
| 2023-12-11 | 59.02 | $281.86 | 145877 |
| 2023-12-08 | 60.14 | $283.19 | 168768 |
| 2023-12-07 | 59.18 | $281.45 | 141209 |
| 2023-12-06 | 57.45 | $278.36 | 135767 |
| 2023-12-05 | 56.57 | $276.81 | 153513 |
| 2023-12-04 | 58.58 | $279.52 | 236178 |
| 2023-12-01 | 56.35 | $275.41 | 215757 |
| 2023-11-30 | 53.64 | $270.72 | 216276 |
| 2023-11-29 | 54.51 | $271.98 | 316694 |
| 2023-11-28 | 53.72 | $270.58 | 187069 |
| 2023-11-27 | 57.30 | $275.92 | 187662 |
| 2023-11-24 | 58.06 | $277.02 | 57311 |
| 2023-11-22 | 57.99 | $276.87 | 167164 |
| 2023-11-21 | 57.71 | $276.27 | 137962 |
| 2023-11-20 | 57.58 | $275.97 | 221209 |
| 2023-11-17 | 56.74 | $274.01 | 300165 |
| 2023-11-16 | 61.12 | $281.47 | 165361 |
| 2023-11-15 | 61.65 | $282.36 | 221593 |
| 2023-11-14 | 61.58 | $282.16 | 185573 |
| 2023-11-13 | 59.29 | $275.87 | 194788 |
| 2023-11-10 | 59.10 | $275.36 | 104186 |
| 2023-11-09 | 57.02 | $269.73 | 217677 |
| 2023-11-08 | 59.92 | $275.37 | 168174 |
| 2023-11-07 | 59.62 | $274.50 | 216838 |
| 2023-11-06 | 57.85 | $269.37 | 298291 |
| 2023-11-03 | 60.22 | $274.21 | 314369 |
| 2023-11-02 | 56.90 | $264.64 | 447944 |
| 2023-11-01 | 51.68 | $251.61 | 332874 |
| 2023-10-31 | 47.54 | $242.67 | 331349 |
| 2023-10-30 | 47.12 | $241.80 | 482797 |
| 2023-10-27 | 50.88 | $250.28 | 264941 |
| 2023-10-26 | 53.56 | $255.88 | 450685 |
| 2023-10-25 | 54.86 | $258.52 | 1.0M |
| 2023-10-24 | 62.32 | $272.28 | 1.3M |
| 2023-10-23 | 35.01 | $227.52 | 475531 |
| 2023-10-20 | 35.96 | $229.25 | 249055 |
| 2023-10-19 | 36.13 | $229.56 | 294272 |
| 2023-10-18 | 36.90 | $231.02 | 223262 |
| 2023-10-17 | 43.02 | $241.25 | 241025 |
| 2023-10-16 | 39.30 | $237.27 | 253553 |
| 2023-10-13 | 40.46 | $239.10 | 241207 |
| 2023-10-12 | 39.50 | $238.06 | 217619 |
| 2023-10-11 | 44.30 | $245.43 | 207780 |
| 2023-10-10 | 45.04 | $246.48 | 243070 |
| 2023-10-09 | 46.07 | $247.95 | 173210 |
| 2023-10-06 | 44.54 | $246.08 | 165261 |
| 2023-10-05 | 42.90 | $244.07 | 154707 |
| 2023-10-04 | 40.91 | $241.68 | 173746 |
| 2023-10-03 | 39.44 | $239.92 | 241415 |
| 2023-10-02 | 40.89 | $242.56 | 202244 |
| 2023-09-29 | 40.55 | $242.13 | 347853 |
| 2023-09-28 | 42.85 | $246.37 | 257282 |
| 2023-09-27 | 43.76 | $248.00 | 259273 |
| 2023-09-26 | 39.38 | $242.15 | 187276 |
| 2023-09-25 | 40.69 | $244.70 | 176070 |
| 2023-09-22 | 39.18 | $242.69 | 416547 |
| 2023-09-21 | 37.77 | $240.81 | 492872 |
| 2023-09-20 | 45.12 | $254.70 | 300327 |
| 2023-09-19 | 45.75 | $255.73 | 647563 |
| 2023-09-18 | 58.88 | $273.10 | 248841 |
| 2023-09-15 | 66.01 | $279.98 | 915322 |
| 2023-09-14 | 66.06 | $280.03 | 278056 |
| 2023-09-13 | 67.83 | $281.67 | 210392 |
| 2023-09-12 | 66.73 | $279.54 | 220902 |
| 2023-09-11 | 66.64 | $279.35 | 291776 |
| 2023-09-08 | 62.11 | $271.11 | 228219 |
| 2023-09-07 | 62.68 | $271.69 | 181023 |
| 2023-09-06 | 60.39 | $267.85 | 159027 |
| 2023-09-05 | 58.67 | $265.10 | 174270 |
| 2023-09-01 | 67.13 | $273.50 | 121514 |
| 2023-08-31 | 65.30 | $270.27 | 167099 |
| 2023-08-30 | 66.11 | $271.02 | 223286 |
| 2023-08-29 | 63.76 | $266.89 | 143228 |
| 2023-08-28 | 60.45 | $261.65 | 188972 |
| 2023-08-25 | 59.22 | $259.82 | 211632 |
| 2023-08-24 | 53.99 | $252.82 | 211392 |
| 2023-08-23 | 51.41 | $249.77 | 220515 |
| 2023-08-22 | 50.04 | $248.20 | 239143 |
| 2023-08-21 | 48.08 | $245.98 | 392343 |
| 2023-08-18 | 51.27 | $249.68 | 243217 |
| 2023-08-17 | 54.93 | $253.59 | 190944 |
| 2023-08-16 | 56.89 | $255.57 | 294904 |
| 2023-08-15 | 68.16 | $265.26 | 146747 |
| 2023-08-14 | 68.64 | $265.62 | 210593 |
| 2023-08-11 | 70.30 | $266.89 | 243611 |
| 2023-08-10 | 71.28 | $267.65 | 204359 |
| 2023-08-09 | 70.14 | $265.47 | 194828 |
| 2023-08-08 | 68.91 | $263.16 | 202956 |
| 2023-08-07 | 67.37 | $260.39 | 224068 |
| 2023-08-04 | 66.44 | $258.75 | 181563 |
| 2023-08-03 | 66.04 | $258.04 | 216269 |
| 2023-08-02 | 64.48 | $255.29 | 167813 |
| 2023-08-01 | 64.84 | $255.64 | 223840 |
| 2023-07-31 | 63.47 | $253.17 | 240912 |
| 2023-07-28 | 65.07 | $254.81 | 351312 |
| 2023-07-27 | 61.77 | $248.88 | 426133 |
| 2023-07-26 | 69.83 | $256.52 | 388149 |
| 2023-07-25 | 69.93 | $256.60 | 988544 |
| 2023-07-24 | 64.65 | $246.94 | 721441 |
| 2023-07-21 | 63.61 | $245.28 | 352354 |
| 2023-07-20 | 65.40 | $246.90 | 246222 |
| 2023-07-19 | 67.09 | $248.43 | 251857 |
| 2023-07-18 | 68.23 | $249.47 | 365125 |
| 2023-07-17 | 67.15 | $247.36 | 224035 |
| 2023-07-14 | 64.94 | $243.21 | 175448 |
| 2023-07-13 | 63.36 | $240.42 | 260595 |
| 2023-07-12 | 64.75 | $241.82 | 244575 |
| 2023-07-11 | 62.96 | $238.57 | 291288 |
| 2023-07-10 | 66.12 | $241.79 | 388126 |
| 2023-07-07 | 62.66 | $235.53 | 260764 |
| 2023-07-06 | 61.73 | $233.98 | 446337 |
| 2023-07-05 | 64.58 | $236.90 | 215321 |
| 2023-07-03 | 66.73 | $239.04 | 157939 |
| 2023-06-30 | 67.86 | $240.17 | 405643 |
| 2023-06-29 | 65.27 | $234.94 | 341319 |
| 2023-06-28 | 62.03 | $229.09 | 274956 |
| 2023-06-27 | 58.16 | $223.01 | 302743 |
| 2023-06-26 | 60.17 | $225.11 | 248499 |
| 2023-06-23 | 59.07 | $223.39 | 3.2M |
| 2023-06-22 | 60.18 | $224.60 | 325100 |
| 2023-06-21 | 57.58 | $220.44 | 311398 |
| 2023-06-20 | 62.07 | $225.29 | 412981 |
| 2023-06-16 | 59.95 | $221.82 | 508574 |
| 2023-06-15 | 59.19 | $220.61 | 353936 |
| 2023-06-14 | 57.74 | $218.30 | 446366 |
| 2023-06-13 | 58.33 | $218.99 | 338838 |
| 2023-06-12 | 57.75 | $218.02 | 397531 |
| 2023-06-09 | 51.04 | $207.86 | 383668 |
| 2023-06-08 | 64.25 | $221.69 | 393814 |
| 2023-06-07 | 64.90 | $222.25 | 507998 |
| 2023-06-06 | 63.27 | $219.66 | 388544 |
| 2023-06-05 | 61.21 | $216.53 | 292215 |
| 2023-06-02 | 58.02 | $212.06 | 315514 |
| 2023-06-01 | 53.84 | $206.89 | 252128 |
| 2023-05-31 | 53.92 | $206.97 | 316350 |
| 2023-05-30 | 54.13 | $207.19 | 245877 |
| 2023-05-26 | 51.18 | $203.55 | 193319 |
| 2023-05-25 | 50.02 | $202.16 | 217335 |
| 2023-05-24 | 50.41 | $202.64 | 290595 |
| 2023-05-23 | 52.93 | $205.69 | 280734 |
| 2023-05-22 | 56.33 | $209.56 | 193804 |
| 2023-05-19 | 57.52 | $210.88 | 242973 |
| 2023-05-18 | 56.37 | $209.14 | 220051 |
| 2023-05-17 | 56.42 | $209.20 | 271685 |
| 2023-05-16 | 54.92 | $206.86 | 231538 |
| 2023-05-15 | 58.18 | $210.88 | 210649 |
| 2023-05-12 | 57.01 | $208.95 | 171360 |
| 2023-05-11 | 57.46 | $209.51 | 232830 |
| 2023-05-10 | 57.95 | $210.16 | 252718 |
| 2023-05-09 | 54.99 | $204.93 | 257081 |
| 2023-05-08 | 58.42 | $209.52 | 304358 |
| 2023-05-05 | 56.90 | $206.79 | 229731 |
| 2023-05-04 | 56.01 | $205.19 | 215270 |
| 2023-05-03 | 56.21 | $205.48 | 380052 |
| 2023-05-02 | 53.37 | $200.28 | 294186 |
| 2023-05-01 | 57.61 | $206.49 | 307493 |
| 2023-04-28 | 54.06 | $200.14 | 461070 |
| 2023-04-27 | 52.51 | $197.54 | 614812 |
| 2023-04-26 | 56.99 | $203.93 | 836072 |
| 2023-04-25 | 60.31 | $208.27 | 1.3M |
| 2023-04-24 | 45.80 | $187.26 | 598446 |
| 2023-04-21 | 47.16 | $189.01 | 350533 |
| 2023-04-20 | 46.52 | $188.27 | 387037 |
| 2023-04-19 | 50.45 | $193.28 | 188898 |
| 2023-04-18 | 49.15 | $191.68 | 268428 |
| 2023-04-17 | 52.29 | $195.52 | 267297 |
| 2023-04-14 | 49.60 | $192.14 | 252835 |
| 2023-04-13 | 51.84 | $194.87 | 248712 |
| 2023-04-12 | 47.47 | $189.58 | 328585 |
| 2023-04-11 | 49.04 | $191.55 | 327763 |
| 2023-04-10 | 48.38 | $190.75 | 189111 |
| 2023-04-06 | 48.51 | $190.93 | 239350 |
| 2023-04-05 | 47.22 | $189.26 | 295521 |
| 2023-04-04 | 48.94 | $191.72 | 772762 |
| 2023-04-03 | 47.78 | $190.14 | 329062 |
| 2023-03-31 | 46.25 | $188.05 | 463524 |
| 2023-03-30 | 42.34 | $182.98 | 224455 |
| 2023-03-29 | 43.01 | $184.13 | 175698 |
| 2023-03-28 | 40.99 | $181.52 | 264480 |
| 2023-03-27 | 41.93 | $183.26 | 159996 |
| 2023-03-24 | 40.95 | $181.94 | 392472 |
| 2023-03-23 | 39.91 | $180.52 | 352666 |
| 2023-03-22 | 38.66 | $178.78 | 236516 |
| 2023-03-21 | 41.38 | $184.55 | 314404 |
| 2023-03-20 | 37.91 | $179.73 | 253689 |
| 2023-03-17 | 34.82 | $175.65 | 573998 |
| 2023-03-16 | 37.71 | $182.26 | 481499 |
| 2023-03-15 | 34.32 | $177.94 | 474020 |
| 2023-03-14 | 35.83 | $181.45 | 576346 |
| 2023-03-13 | 29.88 | $174.31 | 637611 |
| 2023-03-10 | 30.30 | $175.43 | 1.0M |
| 2023-03-09 | 35.61 | $187.99 | 394732 |
| 2023-03-08 | 40.93 | $197.80 | 185076 |
| 2023-03-07 | 41.85 | $199.31 | 264357 |
| 2023-03-06 | 42.60 | $200.57 | 202538 |
| 2023-03-03 | 41.99 | $199.79 | 284311 |
| 2023-03-02 | 42.46 | $200.64 | 289866 |
| 2023-03-01 | 39.12 | $196.26 | 222131 |
| 2023-02-28 | 37.23 | $193.88 | 290000 |
| 2023-02-27 | 37.75 | $195.00 | 352372 |
| 2023-02-24 | 36.17 | $192.91 | 345629 |
| 2023-02-23 | 37.24 | $195.40 | 417024 |
| 2023-02-22 | 37.46 | $195.92 | 419976 |
| 2023-02-21 | 38.71 | $198.90 | 358117 |
| 2023-02-17 | 42.10 | $206.46 | 317081 |
| 2023-02-16 | 41.78 | $205.96 | 410133 |
| 2023-02-15 | 42.69 | $208.00 | 922329 |
| 2023-02-14 | 47.07 | $217.13 | 766636 |
| 2023-02-13 | 53.80 | $228.85 | 409816 |
| 2023-02-10 | 50.76 | $223.53 | 273766 |
| 2023-02-09 | 52.00 | $225.56 | 274317 |
| 2023-02-08 | 57.26 | $233.60 | 282844 |
| 2023-02-07 | 58.04 | $234.73 | 196594 |
| 2023-02-06 | 56.51 | $231.67 | 220762 |
| 2023-02-03 | 59.48 | $236.08 | 225898 |
| 2023-02-02 | 61.12 | $238.45 | 228487 |
| 2023-02-01 | 55.80 | $227.57 | 227161 |
| 2023-01-31 | 52.09 | $221.07 | 234155 |
| 2023-01-30 | 48.11 | $214.84 | 349971 |
| 2023-01-27 | 54.17 | $223.68 | 218686 |
| 2023-01-26 | 57.32 | $227.74 | 162525 |
| 2023-01-25 | 57.77 | $228.32 | 299175 |
| 2023-01-24 | 61.64 | $233.14 | 317859 |
| 2023-01-23 | 67.31 | $239.52 | 459567 |
| 2023-01-20 | 61.89 | $229.14 | 170480 |
| 2023-01-19 | 61.72 | $228.84 | 199006 |
| 2023-01-18 | 64.93 | $232.26 | 267568 |
| 2023-01-17 | 62.98 | $228.62 | 178991 |
| 2023-01-13 | 62.95 | $228.56 | 175752 |
| 2023-01-12 | 61.55 | $225.92 | 149941 |
| 2023-01-11 | 62.19 | $226.68 | 319791 |
| 2023-01-10 | 60.44 | $223.29 | 480876 |
| 2023-01-09 | 52.81 | $210.82 | 164999 |
| 2023-01-06 | 52.44 | $210.29 | 224996 |
| 2023-01-05 | 51.09 | $208.32 | 202639 |
| 2023-01-04 | 51.68 | $209.15 | 176868 |
| 2023-01-03 | 51.12 | $208.28 | 237815 |
| 2022-12-30 | 53.94 | $212.41 | 232190 |
| 2022-12-29 | 56.24 | $215.62 | 232938 |
| 2022-12-28 | 51.91 | $208.47 | 157716 |
| 2022-12-27 | 51.91 | $208.48 | 162646 |
| 2022-12-23 | 54.83 | $212.73 | 129960 |
| 2022-12-22 | 54.03 | $211.34 | 188687 |
| 2022-12-21 | 53.60 | $210.59 | 278305 |
| 2022-12-20 | 49.58 | $203.73 | 201694 |
| 2022-12-19 | 47.96 | $201.14 | 270332 |
| 2022-12-16 | 50.87 | $206.00 | 567486 |
| 2022-12-15 | 50.76 | $205.81 | 376163 |
| 2022-12-14 | 53.67 | $210.60 | 245263 |
| 2022-12-13 | 56.28 | $214.69 | 235874 |
| 2022-12-12 | 54.54 | $211.30 | 291118 |
| 2022-12-09 | 51.54 | $205.77 | 280578 |
| 2022-12-08 | 54.04 | $209.86 | 226759 |
| 2022-12-07 | 52.33 | $206.67 | 304114 |
| 2022-12-06 | 50.72 | $203.72 | 325065 |
| 2022-12-05 | 51.72 | $205.50 | 182741 |
| 2022-12-02 | 53.71 | $209.00 | 262477 |
| 2022-12-01 | 57.63 | $215.54 | 348324 |
| 2022-11-30 | 54.93 | $209.89 | 574842 |
| 2022-11-29 | 53.61 | $207.24 | 377694 |
| 2022-11-28 | 56.84 | $212.65 | 269577 |
| 2022-11-25 | 60.12 | $217.81 | 113676 |
| 2022-11-23 | 60.76 | $218.81 | 167170 |
| 2022-11-22 | 62.63 | $221.74 | 201695 |
| 2022-11-21 | 61.54 | $218.90 | 218169 |
| 2022-11-18 | 62.64 | $220.70 | 221903 |
| 2022-11-17 | 61.55 | $217.68 | 302451 |
| 2022-11-16 | 66.18 | $225.27 | 212790 |
| 2022-11-15 | 67.01 | $226.57 | 397706 |
| 2022-11-14 | 65.29 | $221.13 | 300336 |
| 2022-11-11 | 65.29 | $221.11 | 259296 |
| 2022-11-10 | 63.90 | $216.64 | 278636 |
| 2022-11-09 | 60.11 | $205.48 | 222143 |
| 2022-11-08 | 62.26 | $209.35 | 241023 |
| 2022-11-07 | 62.82 | $210.37 | 281982 |
| 2022-11-04 | 61.70 | $206.90 | 493037 |
| 2022-11-03 | 68.82 | $219.44 | 526180 |
| 2022-11-02 | 66.06 | $210.12 | 749228 |
| 2022-11-01 | 74.24 | $222.31 | 405939 |
| 2022-10-31 | 74.15 | $221.98 | 297779 |
| 2022-10-28 | 74.39 | $222.32 | 673469 |
| 2022-10-27 | 72.93 | $216.20 | 1.1M |
| 2022-10-26 | 76.50 | $221.50 | 1.5M |
| 2022-10-25 | 75.86 | $218.46 | 3.4M |
| 2022-10-24 | 50.54 | $158.64 | 541499 |
| 2022-10-21 | 49.28 | $157.14 | 404555 |
| 2022-10-20 | 48.85 | $156.63 | 328604 |
| 2022-10-19 | 49.20 | $157.09 | 298248 |
| 2022-10-18 | 52.59 | $161.42 | 343623 |
| 2022-10-17 | 51.53 | $159.97 | 342764 |
| 2022-10-14 | 46.06 | $153.06 | 295523 |
| 2022-10-13 | 49.31 | $157.31 | 389272 |
| 2022-10-12 | 48.35 | $156.13 | 360753 |
| 2022-10-11 | 50.52 | $158.94 | 350698 |
| 2022-10-10 | 50.26 | $158.60 | 193403 |
| 2022-10-07 | 51.55 | $160.33 | 297270 |
| 2022-10-06 | 58.04 | $168.26 | 307886 |
| 2022-10-05 | 57.49 | $167.40 | 260998 |
| 2022-10-04 | 56.19 | $165.35 | 266543 |
| 2022-10-03 | 53.16 | $160.80 | 360745 |
| 2022-09-30 | 50.57 | $157.17 | 561707 |
| 2022-09-29 | 49.82 | $156.14 | 295582 |
| 2022-09-28 | 50.01 | $156.41 | 427530 |
| 2022-09-27 | 44.15 | $148.53 | 281830 |
| 2022-09-26 | 43.50 | $147.71 | 444165 |
| 2022-09-23 | 41.65 | $145.38 | 624044 |
| 2022-09-22 | 47.65 | $154.83 | 393622 |
| 2022-09-21 | 48.31 | $155.78 | 498260 |
| 2022-09-20 | 48.23 | $155.67 | 429649 |
| 2022-09-19 | 47.85 | $155.12 | 451836 |
| 2022-09-16 | 44.88 | $150.87 | 1.1M |
| 2022-09-15 | 45.22 | $151.47 | 620044 |
| 2022-09-14 | 43.89 | $149.52 | 559994 |
| 2022-09-13 | 45.72 | $152.90 | 664359 |
| 2022-09-12 | 55.69 | $168.13 | 345633 |
| 2022-09-09 | 52.43 | $163.09 | 375823 |
| 2022-09-08 | 48.74 | $157.90 | 353277 |
| 2022-09-07 | 45.20 | $153.34 | 445124 |
| 2022-09-06 | 37.83 | $145.13 | 464039 |
| 2022-09-02 | 38.08 | $145.55 | 342814 |
| 2022-09-01 | 39.24 | $147.53 | 305388 |
| 2022-08-31 | 39.28 | $147.61 | 258076 |
| 2022-08-30 | 41.17 | $150.93 | 217627 |
| 2022-08-29 | 43.66 | $155.06 | 178181 |
| 2022-08-26 | 46.16 | $158.96 | 173498 |
| 2022-08-25 | 53.83 | $169.19 | 138713 |
| 2022-08-24 | 52.66 | $167.59 | 202332 |
| 2022-08-23 | 49.66 | $163.62 | 171332 |
| 2022-08-22 | 52.14 | $166.75 | 193379 |
| 2022-08-19 | 56.08 | $171.39 | 164539 |
| 2022-08-18 | 58.86 | $174.44 | 147169 |
| 2022-08-17 | 61.12 | $176.83 | 186272 |
| 2022-08-16 | 65.60 | $181.32 | 251618 |
| 2022-08-15 | 66.82 | $182.49 | 181994 |
| 2022-08-12 | 66.72 | $182.30 | 212951 |
| 2022-08-11 | 64.86 | $178.60 | 363332 |
| 2022-08-10 | 63.86 | $176.67 | 261434 |
| 2022-08-09 | 59.60 | $169.16 | 249905 |
| 2022-08-08 | 59.32 | $168.69 | 324011 |
| 2022-08-05 | 57.48 | $165.66 | 246039 |
| 2022-08-04 | 57.20 | $165.20 | 377379 |
| 2022-08-03 | 55.82 | $162.90 | 469442 |
| 2022-08-02 | 55.64 | $162.59 | 365959 |
| 2022-08-01 | 59.60 | $167.83 | 211509 |
| 2022-07-29 | 60.93 | $169.53 | 280800 |
| 2022-07-28 | 59.07 | $165.90 | 252954 |
| 2022-07-27 | 56.91 | $161.88 | 382486 |
| 2022-07-26 | 53.90 | $156.64 | 974611 |
| 2022-07-25 | 62.07 | $167.03 | 556224 |
| 2022-07-22 | 58.86 | $161.40 | 431435 |
| 2022-07-21 | 60.86 | $163.70 | 403306 |
| 2022-07-20 | 56.99 | $157.28 | 362637 |
| 2022-07-19 | 55.34 | $154.76 | 281104 |
| 2022-07-18 | 48.54 | $145.60 | 202334 |
| 2022-07-15 | 52.80 | $150.71 | 211806 |
| 2022-07-14 | 50.60 | $147.98 | 274712 |
| 2022-07-13 | 51.17 | $148.67 | 303965 |
| 2022-07-12 | 53.86 | $151.87 | 256983 |
| 2022-07-11 | 54.13 | $152.19 | 194557 |
| 2022-07-08 | 58.05 | $156.72 | 237790 |
| 2022-07-07 | 59.20 | $158.00 | 316938 |
| 2022-07-06 | 55.59 | $152.47 | 252519 |
| 2022-07-05 | 59.41 | $156.70 | 221508 |
| 2022-07-01 | 54.41 | $149.60 | 156035 |
| 2022-06-30 | 54.48 | $149.67 | 275917 |
| 2022-06-29 | 54.74 | $149.98 | 178427 |
| 2022-06-28 | 53.99 | $148.88 | 175787 |
| 2022-06-27 | 58.02 | $153.69 | 181414 |
| 2022-06-24 | 58.19 | $153.89 | 590648 |
| 2022-06-23 | 56.63 | $151.33 | 284648 |
| 2022-06-22 | 49.65 | $141.32 | 319603 |
| 2022-06-21 | 48.84 | $140.28 | 530544 |
| 2022-06-17 | 44.84 | $135.36 | 812567 |
| 2022-06-16 | 42.14 | $132.27 | 319987 |
| 2022-06-15 | 46.13 | $138.02 | 419263 |
| 2022-06-14 | 45.76 | $137.59 | 369328 |
| 2022-06-13 | 43.97 | $135.45 | 464618 |
| 2022-06-10 | 46.39 | $139.01 | 365649 |
| 2022-06-09 | 51.59 | $145.85 | 213107 |
| 2022-06-08 | 53.43 | $148.07 | 402742 |
| 2022-06-07 | 55.83 | $150.87 | 236784 |
| 2022-06-06 | 53.16 | $147.12 | 345482 |
| 2022-06-03 | 52.21 | $145.82 | 282473 |
| 2022-06-02 | 53.35 | $147.26 | 375512 |
| 2022-06-01 | 50.27 | $142.96 | 384295 |
| 2022-05-31 | 50.47 | $143.24 | 407427 |
| 2022-05-27 | 53.55 | $147.37 | 403512 |
| 2022-05-26 | 44.32 | $135.54 | 264269 |
| 2022-05-25 | 41.15 | $132.17 | 341863 |
| 2022-05-24 | 41.92 | $133.32 | 339747 |
| 2022-05-23 | 42.19 | $133.72 | 291394 |
| 2022-05-20 | 42.28 | $133.87 | 421927 |
| 2022-05-19 | 42.22 | $133.80 | 326151 |
| 2022-05-18 | 40.34 | $131.45 | 598534 |
| 2022-05-17 | 44.44 | $138.45 | 359558 |
| 2022-05-16 | 45.41 | $140.00 | 289524 |
| 2022-05-13 | 45.06 | $139.53 | 390559 |
| 2022-05-12 | 40.21 | $133.19 | 448170 |
| 2022-05-11 | 38.24 | $130.77 | 341601 |
| 2022-05-10 | 39.96 | $134.10 | 374014 |
| 2022-05-09 | 37.36 | $130.87 | 426208 |
| 2022-05-06 | 40.04 | $136.11 | 357388 |
| 2022-05-05 | 41.03 | $137.97 | 433037 |
| 2022-05-04 | 43.54 | $142.53 | 357486 |
| 2022-05-03 | 39.23 | $136.97 | 311397 |
| 2022-05-02 | 39.60 | $137.68 | 349854 |
| 2022-04-29 | 36.32 | $133.57 | 308909 |
| 2022-04-28 | 34.93 | $131.86 | 435683 |
| 2022-04-27 | 33.59 | $130.20 | 512749 |
| 2022-04-26 | 34.56 | $132.60 | 912188 |
| 2022-04-25 | 42.03 | $148.00 | 634664 |
| 2022-04-22 | 43.55 | $150.62 | 239865 |
| 2022-04-21 | 45.16 | $153.34 | 164871 |
| 2022-04-20 | 49.47 | $160.08 | 174733 |
| 2022-04-19 | 46.70 | $156.22 | 259348 |
| 2022-04-18 | 43.72 | $152.29 | 220917 |
| 2022-04-14 | 47.45 | $158.10 | 119266 |
| 2022-04-13 | 49.68 | $161.33 | 111311 |
| 2022-04-12 | 47.71 | $158.61 | 161800 |
| 2022-04-11 | 47.97 | $159.00 | 134149 |
| 2022-04-08 | 51.88 | $164.77 | 112328 |
| 2022-04-07 | 52.77 | $166.03 | 221030 |
| 2022-04-06 | 49.15 | $160.54 | 224876 |
| 2022-04-05 | 52.71 | $165.63 | 156410 |
| 2022-04-04 | 53.88 | $167.24 | 148968 |
| 2022-04-01 | 54.45 | $168.03 | 179619 |
| 2022-03-31 | 51.75 | $163.59 | 398240 |
| 2022-03-30 | 51.68 | $163.48 | 150489 |
| 2022-03-29 | 53.11 | $165.71 | 153082 |
| 2022-03-28 | 49.60 | $159.80 | 115519 |
| 2022-03-25 | 48.67 | $158.29 | 128238 |
| 2022-03-24 | 49.96 | $160.51 | 160812 |
| 2022-03-23 | 48.30 | $157.69 | 150737 |
| 2022-03-22 | 53.38 | $166.23 | 166878 |
| 2022-03-21 | 52.16 | $164.05 | 155497 |
| 2022-03-18 | 53.31 | $165.95 | 438484 |
| 2022-03-17 | 51.93 | $163.34 | 359824 |
| 2022-03-16 | 46.39 | $153.80 | 290813 |
| 2022-03-15 | 41.44 | $146.43 | 334041 |
| 2022-03-14 | 40.39 | $144.96 | 317297 |
| 2022-03-11 | 37.70 | $141.20 | 414193 |
| 2022-03-10 | 40.98 | $148.21 | 321934 |
| 2022-03-09 | 42.70 | $151.62 | 188241 |
| 2022-03-08 | 36.07 | $142.74 | 344206 |
| 2022-03-07 | 38.87 | $148.57 | 436680 |
| 2022-03-04 | 39.67 | $150.15 | 392956 |
| 2022-03-03 | 38.56 | $148.68 | 250316 |
| 2022-03-02 | 40.13 | $151.98 | 228759 |
| 2022-03-01 | 40.08 | $151.90 | 341729 |
| 2022-02-28 | 40.56 | $152.97 | 506734 |
| 2022-02-25 | 40.69 | $153.26 | 413608 |
| 2022-02-24 | 36.65 | $147.04 | 487865 |
| 2022-02-23 | 31.80 | $140.20 | 445546 |
| 2022-02-22 | 31.68 | $140.03 | 443037 |
| 2022-02-18 | 32.66 | $143.01 | 427838 |
| 2022-02-17 | 32.16 | $142.26 | 560845 |
| 2022-02-16 | 33.55 | $146.64 | 966607 |
| 2022-02-15 | 28.31 | $138.87 | 2.3M |
| 2022-02-14 | 42.95 | $174.23 | 395761 |
| 2022-02-11 | 43.36 | $174.90 | 304683 |
| 2022-02-10 | 44.12 | $176.20 | 208112 |
| 2022-02-09 | 45.59 | $178.70 | 234539 |
| 2022-02-08 | 43.76 | $176.13 | 322043 |
| 2022-02-07 | 40.36 | $171.54 | 415076 |
| 2022-02-04 | 40.47 | $171.75 | 1.2M |
| 2022-02-03 | 38.60 | $169.20 | 671333 |
| 2022-02-02 | 43.08 | $178.11 | 397142 |
| 2022-02-01 | 41.61 | $176.07 | 281335 |
| 2022-01-31 | 42.32 | $177.46 | 278121 |
| 2022-01-28 | 36.42 | $169.50 | 216776 |
| 2022-01-27 | 32.95 | $165.25 | 210059 |
| 2022-01-26 | 33.25 | $165.99 | 256277 |
| 2022-01-25 | 33.99 | $167.84 | 352999 |
| 2022-01-24 | 35.56 | $171.72 | 341948 |
| 2022-01-21 | 30.07 | $164.78 | 329530 |
| 2022-01-20 | 31.77 | $169.37 | 278779 |
| 2022-01-19 | 28.87 | $165.89 | 274872 |
| 2022-01-18 | 30.40 | $170.23 | 296364 |
| 2022-01-14 | 32.80 | $176.55 | 312004 |
| 2022-01-13 | 34.32 | $180.28 | 161118 |
| 2022-01-12 | 36.72 | $185.80 | 193626 |
| 2022-01-11 | 40.55 | $193.67 | 337220 |
| 2022-01-10 | 35.17 | $187.08 | 382197 |
| 2022-01-07 | 35.60 | $188.01 | 169090 |
| 2022-01-06 | 37.70 | $192.45 | 185017 |
| 2022-01-05 | 37.12 | $191.72 | 201775 |
| 2022-01-04 | 44.02 | $204.68 | 174922 |
| 2022-01-03 | 50.67 | $214.31 | 168419 |
| 2021-12-31 | 53.31 | $217.64 | 108657 |
| 2021-12-30 | 54.48 | $219.08 | 85038 |
| 2021-12-29 | 55.60 | $220.47 | 77725 |
| 2021-12-28 | 54.21 | $218.30 | 114973 |
| 2021-12-27 | 62.44 | $227.90 | 147801 |
| 2021-12-23 | 59.70 | $223.37 | 134535 |
| 2021-12-22 | 58.69 | $221.78 | 209768 |
| 2021-12-21 | 55.82 | $217.42 | 157370 |
| 2021-12-20 | 53.21 | $213.74 | 196972 |
| 2021-12-17 | 54.14 | $214.87 | 488579 |
| 2021-12-16 | 50.27 | $209.60 | 240609 |
| 2021-12-15 | 50.83 | $210.32 | 144862 |
| 2021-12-14 | 44.50 | $202.50 | 139362 |
| 2021-12-13 | 47.28 | $206.26 | 124785 |
| 2021-12-10 | 45.91 | $204.66 | 97554 |
| 2021-12-09 | 47.13 | $206.34 | 206704 |
| 2021-12-08 | 52.94 | $213.65 | 147082 |
| 2021-12-07 | 52.97 | $213.68 | 157222 |
| 2021-12-06 | 45.79 | $204.98 | 199674 |
| 2021-12-03 | 46.69 | $206.14 | 122900 |
| 2021-12-02 | 50.87 | $211.23 | 125591 |
| 2021-12-01 | 49.03 | $209.07 | 248857 |
| 2021-11-30 | 47.60 | $207.41 | 190682 |
| 2021-11-29 | 48.92 | $209.09 | 147700 |
| 2021-11-26 | 49.64 | $210.01 | 140188 |
| 2021-11-24 | 52.84 | $214.01 | 115783 |
| 2021-11-23 | 51.81 | $212.62 | 221350 |
| 2021-11-22 | 58.77 | $220.59 | 224028 |
| 2021-11-19 | 65.50 | $227.01 | 163754 |
| 2021-11-18 | 65.06 | $226.27 | 132103 |
| 2021-11-17 | 66.30 | $227.41 | 115536 |
| 2021-11-16 | 64.90 | $224.88 | 144807 |
| 2021-11-15 | 61.22 | $218.81 | 130612 |
| 2021-11-12 | 64.45 | $221.87 | 69890 |
| 2021-11-11 | 63.92 | $220.97 | 106730 |
| 2021-11-10 | 62.76 | $219.00 | 151664 |
| 2021-11-09 | 67.13 | $223.20 | 88456 |
| 2021-11-08 | 68.60 | $224.56 | 132317 |
| 2021-11-05 | 69.97 | $225.84 | 171981 |
| 2021-11-04 | 71.67 | $227.44 | 103844 |
| 2021-11-03 | 70.30 | $224.24 | 170191 |
| 2021-11-02 | 73.02 | $226.83 | 122596 |
| 2021-11-01 | 72.85 | $226.41 | 152459 |
| 2021-10-29 | 72.99 | $226.55 | 191377 |
| 2021-10-28 | 70.38 | $219.71 | 194793 |
| 2021-10-27 | 66.25 | $210.60 | 268953 |
| 2021-10-26 | 68.67 | $213.02 | 893849 |
| 2021-10-25 | 51.59 | $188.38 | 250198 |
| 2021-10-22 | 50.19 | $187.04 | 99496 |
| 2021-10-21 | 49.13 | $186.03 | 142190 |
| 2021-10-20 | 51.19 | $188.05 | 107382 |
| 2021-10-19 | 48.79 | $185.67 | 87948 |
| 2021-10-18 | 48.93 | $185.82 | 115274 |
| 2021-10-15 | 50.11 | $187.08 | 137240 |
| 2021-10-14 | 49.68 | $186.61 | 69342 |
| 2021-10-13 | 46.84 | $183.55 | 76944 |
| 2021-10-12 | 46.08 | $182.74 | 109055 |
| 2021-10-11 | 47.39 | $184.38 | 87584 |
| 2021-10-08 | 51.12 | $188.80 | 111914 |
| 2021-10-07 | 55.19 | $193.16 | 159651 |
| 2021-10-06 | 54.67 | $192.50 | 107755 |
| 2021-10-05 | 55.41 | $193.30 | 135521 |
| 2021-10-04 | 54.08 | $191.50 | 206022 |
| 2021-10-01 | 57.83 | $195.63 | 176036 |
| 2021-09-30 | 53.08 | $189.28 | 254407 |
| 2021-09-29 | 51.76 | $187.66 | 176126 |
| 2021-09-28 | 51.69 | $187.57 | 172315 |
| 2021-09-27 | 54.65 | $191.03 | 163622 |
| 2021-09-24 | 61.62 | $198.21 | 163259 |
| 2021-09-23 | 59.59 | $195.24 | 152810 |
| 2021-09-22 | 56.29 | $190.76 | 147605 |
| 2021-09-21 | 51.41 | $184.96 | 104252 |
| 2021-09-20 | 49.17 | $182.55 | 183160 |
| 2021-09-17 | 52.48 | $186.02 | 351948 |
| 2021-09-16 | 51.35 | $184.76 | 182195 |
| 2021-09-15 | 45.93 | $179.17 | 217708 |
| 2021-09-14 | 47.64 | $181.07 | 267066 |
| 2021-09-13 | 52.08 | $185.63 | 197304 |
| 2021-09-10 | 59.03 | $191.71 | 666452 |
| 2021-09-09 | 60.91 | $193.19 | 196399 |
| 2021-09-08 | 59.96 | $192.03 | 154798 |
| 2021-09-07 | 62.16 | $193.81 | 222462 |
| 2021-09-03 | 63.86 | $195.17 | 225236 |
| 2021-09-02 | 62.97 | $193.91 | 349680 |
| 2021-09-01 | 58.11 | $187.68 | 158715 |
| 2021-08-31 | 53.11 | $182.35 | 155204 |
| 2021-08-30 | 55.67 | $184.51 | 144360 |
| 2021-08-27 | 51.71 | $180.64 | 165401 |
| 2021-08-26 | 50.68 | $179.69 | 105885 |
| 2021-08-25 | 51.74 | $180.65 | 91030 |
| 2021-08-24 | 51.22 | $180.14 | 104815 |
| 2021-08-23 | 50.38 | $179.28 | 65279 |
| 2021-08-20 | 49.49 | $178.36 | 86991 |
| 2021-08-19 | 47.66 | $176.47 | 86758 |
| 2021-08-18 | 48.50 | $177.42 | 102601 |
| 2021-08-17 | 50.30 | $179.45 | 157710 |
| 2021-08-16 | 55.39 | $184.75 | 185187 |
| 2021-08-13 | 48.83 | $177.69 | 96323 |
| 2021-08-12 | 43.40 | $172.84 | 76040 |
| 2021-08-11 | 40.08 | $170.18 | 120467 |
| 2021-08-10 | 42.76 | $173.17 | 141969 |
| 2021-08-09 | 44.81 | $175.33 | 110587 |
| 2021-08-06 | 47.37 | $177.89 | 138267 |
| 2021-08-05 | 49.75 | $180.15 | 165909 |
| 2021-08-04 | 46.81 | $177.54 | 171402 |
| 2021-08-03 | 45.78 | $176.64 | 106296 |
| 2021-08-02 | 44.54 | $175.56 | 146384 |
| 2021-07-30 | 44.88 | $175.94 | 128634 |
| 2021-07-29 | 44.64 | $175.71 | 122293 |
| 2021-07-28 | 43.59 | $174.69 | 235757 |
| 2021-07-27 | 39.81 | $171.14 | 454007 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.82
2026-07-24
Close Price
$601.38
Vol: 492279
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.98
Average
-44.07
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -46.82 | $601.38 | 492279 |
| 2026-07-23 | -43.59 | $605.82 | 1.2M |
| 2026-07-22 | -44.75 | $528.12 | 523200 |
| 2026-07-21 | -30.99 | $531.67 | 281544 |
| 2026-07-20 | -32.53 | $527.93 | 283507 |
| 2026-07-17 | -24.56 | $537.73 | 231200 |
| 2026-07-16 | -24.40 | $537.92 | 260400 |
| 2026-07-15 | -31.47 | $529.23 | 283100 |
| 2026-07-14 | -25.83 | $536.17 | 286900 |
| 2026-07-13 | -30.69 | $530.19 | 261800 |
| 2026-07-10 | -24.15 | $538.23 | 177536 |
| 2026-07-09 | -26.37 | $535.50 | 410600 |
| 2026-07-08 | -29.23 | $531.99 | 347500 |
| 2026-07-07 | -17.59 | $546.29 | 357600 |
| 2026-07-06 | -2.26 | $565.09 | 234200 |
| 2026-07-02 | -4.07 | $557.60 | 356600 |
| 2026-07-01 | -9.48 | $543.57 | 312635 |
| 2026-06-30 | -9.86 | $529.59 | 335600 |
| 2026-06-29 | -5.00 | $534.72 | 390800 |
| 2026-06-26 | -6.10 | $527.07 | 399920 |
| 2026-06-25 | -11.82 | $519.96 | 400918 |
| 2026-06-24 | -5.26 | $512.79 | 503500 |
| 2026-06-23 | -10.16 | $473.48 | 312103 |
| 2026-06-22 | -40.91 | $455.66 | 385400 |
| 2026-06-18 | -26.94 | $460.20 | 472736 |
| 2026-06-17 | -29.29 | $457.09 | 240100 |
| 2026-06-16 | -23.34 | $461.60 | 224700 |
| 2026-06-15 | -15.56 | $467.50 | 265938 |
| 2026-06-12 | -15.77 | $467.34 | 297334 |
| 2026-06-11 | -4.95 | $475.07 | 249700 |
| 2026-06-10 | -16.46 | $465.73 | 278800 |
| 2026-06-09 | -6.55 | $466.79 | 284301 |
| 2026-06-08 | -13.26 | $457.90 | 186819 |
| 2026-06-05 | -19.07 | $454.25 | 190600 |
| 2026-06-04 | -12.00 | $458.69 | 221320 |
| 2026-06-03 | -17.55 | $450.82 | 240137 |
| 2026-06-02 | -26.65 | $445.59 | 298835 |
| 2026-06-01 | -16.42 | $451.47 | 251200 |
| 2026-05-29 | -12.84 | $447.11 | 288607 |
| 2026-05-28 | -5.28 | $448.12 | 484000 |
| 2026-05-27 | -37.81 | $428.00 | 210069 |
| 2026-05-26 | -35.11 | $429.11 | 293554 |
| 2026-05-22 | -7.18 | $432.80 | 233227 |
| 2026-05-21 | -11.19 | $430.10 | 320229 |
| 2026-05-20 | -21.37 | $421.87 | 376203 |
| 2026-05-19 | -69.69 | $419.91 | 294505 |
| 2026-05-18 | -69.65 | $420.67 | 301200 |
| 2026-05-15 | -73.09 | $415.27 | 286800 |
| 2026-05-14 | -70.61 | $419.17 | 252400 |
| 2026-05-13 | -67.87 | $423.76 | 474000 |
| 2026-05-12 | -70.41 | $419.75 | 363540 |
| 2026-05-11 | -71.96 | $417.29 | 405166 |
| 2026-05-08 | -67.72 | $424.00 | 291516 |
| 2026-05-07 | -64.73 | $428.71 | 346709 |
| 2026-05-06 | -65.95 | $426.79 | 356511 |
| 2026-05-05 | -63.71 | $430.32 | 421432 |
| 2026-05-04 | -72.13 | $417.02 | 383530 |
| 2026-05-01 | -71.80 | $417.54 | 284037 |
| 2026-04-30 | -71.10 | $418.66 | 331921 |
| 2026-04-29 | -74.31 | $413.59 | 468411 |
| 2026-04-28 | -76.80 | $409.65 | 797900 |
| 2026-04-27 | -69.38 | $421.37 | 618216 |
| 2026-04-24 | -76.24 | $410.54 | 907677 |
| 2026-04-23 | -87.07 | $393.42 | 1.6M |
| 2026-04-22 | -27.23 | $508.46 | 445700 |
| 2026-04-21 | -19.44 | $514.90 | 366500 |
| 2026-04-20 | -3.06 | $528.44 | 348200 |
| 2026-04-17 | -12.54 | $520.60 | 629940 |
| 2026-04-16 | -18.22 | $515.65 | 345112 |
| 2026-04-15 | -13.01 | $518.54 | 547800 |
| 2026-04-14 | -10.02 | $520.00 | 326300 |
| 2026-04-13 | -33.12 | $501.23 | 203900 |
| 2026-04-10 | -41.65 | $493.53 | 192107 |
| 2026-04-09 | -31.23 | $501.50 | 364439 |
| 2026-04-08 | -8.78 | $520.65 | 507100 |
| 2026-04-07 | -4.07 | $508.52 | 329532 |
| 2026-04-06 | -10.14 | $496.00 | 294134 |
| 2026-04-02 | -5.11 | $498.34 | 284409 |
| 2026-04-01 | -4.43 | $489.48 | 255908 |
| 2026-03-31 | -7.68 | $480.19 | 322965 |
| 2026-03-30 | -56.83 | $460.30 | 233405 |
| 2026-03-27 | -77.44 | $451.20 | 213252 |
| 2026-03-26 | -35.14 | $466.60 | 226439 |
| 2026-03-25 | -34.71 | $466.80 | 397823 |
| 2026-03-24 | -39.08 | $460.74 | 197713 |
| 2026-03-23 | -45.68 | $456.93 | 250100 |
| 2026-03-20 | -53.33 | $452.51 | 581300 |
| 2026-03-19 | -38.77 | $460.92 | 286818 |
| 2026-03-18 | -49.37 | $454.80 | 258500 |
| 2026-03-17 | -48.76 | $455.15 | 326700 |
| 2026-03-16 | -51.38 | $453.64 | 291900 |
| 2026-03-13 | -53.18 | $450.41 | 327700 |
| 2026-03-12 | -43.38 | $443.85 | 373724 |
| 2026-03-11 | -6.14 | $477.72 | 424535 |
| 2026-03-10 | -26.55 | $466.79 | 333400 |
| 2026-03-09 | -44.29 | $478.54 | 312729 |
| 2026-03-06 | -50.57 | $470.59 | 357233 |
| 2026-03-05 | -58.05 | $469.38 | 228600 |
| 2026-03-04 | -60.97 | $465.86 | 374600 |
| 2026-03-03 | -64.47 | $465.38 | 254619 |
| 2026-03-02 | -68.32 | $457.47 | 268817 |
| 2026-02-27 | -71.09 | $451.76 | 422149 |
| 2026-02-26 | -74.29 | $447.09 | 307618 |
| 2026-02-25 | -78.52 | $438.08 | 372240 |
| 2026-02-24 | -76.89 | $442.20 | 289500 |
| 2026-02-23 | -75.61 | $444.96 | 408600 |
| 2026-02-20 | -71.53 | $453.77 | 394100 |
| 2026-02-19 | -76.39 | $446.44 | 402400 |
| 2026-02-18 | -76.77 | $446.17 | 621900 |
| 2026-02-17 | -84.53 | $428.18 | 429923 |
| 2026-02-13 | -84.92 | $428.03 | 729200 |
| 2026-02-12 | -89.99 | $416.04 | 681900 |
| 2026-02-11 | -99.34 | $423.93 | 691454 |
| 2026-02-10 | -97.65 | $446.05 | 1.0M |
| 2026-02-09 | -97.16 | $530.35 | 793200 |
| 2026-02-06 | -95.86 | $542.04 | 752521 |
| 2026-02-05 | -96.71 | $541.27 | 336302 |
| 2026-02-04 | -82.46 | $561.52 | 344700 |
| 2026-02-03 | -90.74 | $568.53 | 333213 |
| 2026-02-02 | -64.92 | $588.17 | 324842 |
| 2026-01-30 | -59.60 | $582.48 | 224500 |
| 2026-01-29 | -46.01 | $593.07 | 192501 |
| 2026-01-28 | -39.80 | $597.91 | 169200 |
| 2026-01-27 | -34.23 | $602.25 | 140609 |
| 2026-01-26 | -34.47 | $602.06 | 205100 |
| 2026-01-23 | -52.45 | $588.05 | 301649 |
| 2026-01-22 | -29.07 | $606.27 | 182885 |
| 2026-01-21 | -10.69 | $620.59 | 251248 |
| 2026-01-20 | -34.03 | $602.40 | 207200 |
| 2026-01-16 | -23.13 | $610.90 | 232700 |
| 2026-01-15 | -2.15 | $618.04 | 207100 |
| 2026-01-14 | -3.80 | $616.45 | 196117 |
| 2026-01-13 | -14.48 | $608.43 | 265000 |
| 2026-01-12 | -21.61 | $599.21 | 274600 |
| 2026-01-09 | -27.61 | $595.00 | 189214 |
| 2026-01-08 | -20.45 | $600.02 | 235707 |
| 2026-01-07 | -1.78 | $613.09 | 234300 |
| 2026-01-06 | -3.98 | $608.89 | 206726 |
| 2026-01-05 | -10.39 | $586.83 | 189200 |
| 2026-01-02 | -13.74 | $571.02 | 129719 |
| 2025-12-31 | -49.84 | $561.65 | 166319 |
| 2025-12-30 | -38.84 | $568.85 | 256900 |
| 2025-12-29 | -40.47 | $569.98 | 133200 |
| 2025-12-26 | -50.22 | $567.56 | 163215 |
| 2025-12-24 | -50.06 | $571.86 | 76000 |
| 2025-12-23 | -59.35 | $569.70 | 193905 |
| 2025-12-22 | -57.43 | $571.53 | 207400 |
| 2025-12-19 | -60.76 | $568.36 | 378445 |
| 2025-12-18 | -69.31 | $560.21 | 240335 |
| 2025-12-17 | -72.60 | $557.07 | 174100 |
| 2025-12-16 | -70.85 | $558.74 | 263528 |
| 2025-12-15 | -70.44 | $559.13 | 262400 |
| 2025-12-12 | -71.73 | $557.90 | 141815 |
| 2025-12-11 | -63.07 | $566.15 | 198721 |
| 2025-12-10 | -68.74 | $560.75 | 256700 |
| 2025-12-09 | -86.23 | $544.08 | 210303 |
| 2025-12-08 | -80.89 | $549.17 | 216856 |
| 2025-12-05 | -81.99 | $548.12 | 353545 |
| 2025-12-04 | -85.51 | $544.77 | 580100 |
| 2025-12-03 | -90.56 | $576.49 | 245200 |
| 2025-12-02 | -80.02 | $583.70 | 327500 |
| 2025-12-01 | -70.71 | $587.98 | 284505 |
| 2025-11-28 | -62.43 | $592.46 | 203500 |
| 2025-11-26 | -36.31 | $606.60 | 305243 |
| 2025-11-25 | -26.69 | $611.81 | 352109 |
| 2025-11-24 | -4.62 | $618.49 | 555600 |
| 2025-11-21 | -51.66 | $591.82 | 253200 |
| 2025-11-20 | -64.82 | $586.16 | 137236 |
| 2025-11-19 | -60.81 | $592.18 | 220900 |
| 2025-11-18 | -36.08 | $590.18 | 219112 |
| 2025-11-17 | -40.66 | $585.76 | 156718 |
| 2025-11-14 | -35.18 | $590.09 | 184600 |
| 2025-11-13 | -31.21 | $591.32 | 236100 |
| 2025-11-12 | -24.52 | $597.60 | 172240 |
| 2025-11-11 | -19.35 | $602.77 | 368036 |
| 2025-11-10 | -21.38 | $600.44 | 244327 |
| 2025-11-07 | -28.08 | $589.15 | 235542 |
| 2025-11-06 | -25.08 | $592.19 | 269008 |
| 2025-11-05 | -20.02 | $598.81 | 296933 |
| 2025-11-04 | -23.29 | $594.53 | 206555 |
| 2025-11-03 | -23.68 | $594.02 | 271400 |
| 2025-10-31 | -30.64 | $584.91 | 220200 |
| 2025-10-30 | -34.11 | $580.37 | 212000 |
| 2025-10-29 | -30.90 | $584.57 | 264815 |
| 2025-10-28 | -33.99 | $580.53 | 398700 |
| 2025-10-27 | -21.80 | $596.48 | 396900 |
| 2025-10-24 | -15.13 | $605.20 | 343109 |
| 2025-10-23 | -20.21 | $596.61 | 756016 |
| 2025-10-22 | -10.55 | $546.74 | 773523 |
| 2025-10-21 | -12.12 | $545.64 | 519477 |
| 2025-10-20 | -4.34 | $544.41 | 245136 |
| 2025-10-17 | -30.21 | $528.07 | 176262 |
| 2025-10-16 | -41.08 | $521.21 | 340743 |
| 2025-10-15 | -51.99 | $514.32 | 257618 |
| 2025-10-14 | -47.85 | $516.93 | 362300 |
| 2025-10-13 | -31.27 | $527.40 | 471605 |
| 2025-10-10 | -72.73 | $501.22 | 405500 |
| 2025-10-09 | -45.07 | $518.69 | 233044 |
| 2025-10-08 | -22.36 | $531.00 | 204450 |
| 2025-10-07 | -20.78 | $531.85 | 229200 |
| 2025-10-06 | -22.88 | $530.30 | 279900 |
| 2025-10-03 | -19.91 | $532.49 | 292600 |
| 2025-10-02 | -14.91 | $536.17 | 468639 |
| 2025-10-01 | -3.82 | $543.90 | 610944 |
| 2025-09-30 | -1.40 | $514.16 | 387700 |
| 2025-09-29 | -13.01 | $500.76 | 163811 |
| 2025-09-26 | -21.94 | $496.79 | 169729 |
| 2025-09-25 | -41.81 | $487.95 | 191310 |
| 2025-09-24 | -20.75 | $497.32 | 182537 |
| 2025-09-23 | -23.40 | $496.14 | 166900 |
| 2025-09-22 | -19.00 | $498.09 | 155900 |
| 2025-09-19 | -15.12 | $498.60 | 744028 |
| 2025-09-18 | -8.57 | $501.94 | 267800 |
| 2025-09-17 | -16.21 | $497.83 | 294609 |
| 2025-09-16 | -18.94 | $490.77 | 200500 |
| 2025-09-15 | -3.83 | $496.41 | 337434 |
| 2025-09-12 | -16.55 | $490.64 | 372000 |
| 2025-09-11 | -1.23 | $497.59 | 298349 |
| 2025-09-10 | -42.29 | $476.69 | 342700 |
| 2025-09-09 | -18.68 | $485.59 | 450202 |
| 2025-09-08 | -3.62 | $492.09 | 453400 |
| 2025-09-05 | -4.41 | $486.98 | 233800 |
| 2025-09-04 | -0.93 | $482.34 | 252700 |
| 2025-09-03 | -0.39 | $481.23 | 325321 |
| 2025-09-02 | -7.84 | $473.34 | 380143 |
| 2025-08-29 | -3.46 | $475.51 | 408536 |
| 2025-08-28 | -4.46 | $472.94 | 202838 |
| 2025-08-27 | -3.61 | $473.48 | 296564 |
| 2025-08-26 | -2.57 | $469.29 | 239000 |
| 2025-08-25 | -6.83 | $466.80 | 230010 |
| 2025-08-22 | -12.23 | $463.64 | 328990 |
| 2025-08-21 | -29.86 | $453.34 | 440946 |
| 2025-08-20 | -8.68 | $465.72 | 391100 |
| 2025-08-19 | -14.80 | $462.14 | 323421 |
| 2025-08-18 | -43.16 | $462.91 | 241025 |
| 2025-08-15 | -22.33 | $457.85 | 227324 |
| 2025-08-14 | -21.91 | $458.66 | 347040 |
| 2025-08-13 | -17.11 | $468.00 | 517644 |
| 2025-08-12 | -21.59 | $459.29 | 324500 |
| 2025-08-11 | -26.48 | $449.77 | 567469 |
| 2025-08-08 | -34.40 | $434.35 | 281124 |
| 2025-08-07 | -37.26 | $428.79 | 266492 |
| 2025-08-06 | -36.45 | $430.37 | 368700 |
| 2025-08-05 | -33.40 | $436.30 | 428700 |
| 2025-08-04 | -35.39 | $432.43 | 294186 |
| 2025-08-01 | -40.19 | $423.09 | 517836 |
| 2025-07-31 | -38.08 | $427.20 | 504504 |
| 2025-07-30 | -32.64 | $437.78 | 508391 |
| 2025-07-29 | -27.43 | $447.92 | 635372 |
| 2025-07-28 | -24.79 | $453.05 | 548200 |
| 2025-07-25 | -27.65 | $447.49 | 763727 |
| 2025-07-24 | -23.32 | $455.68 | 909000 |
| 2025-07-23 | -32.66 | $437.41 | 1.8M |
| 2025-07-22 | -12.05 | $477.73 | 4.5M |
| 2025-07-21 | -88.86 | $308.88 | 1.1M |
| 2025-07-18 | -69.26 | $311.87 | 375033 |
| 2025-07-17 | -37.68 | $319.16 | 323700 |
| 2025-07-16 | -48.44 | $314.83 | 324337 |
| 2025-07-15 | -53.70 | $312.71 | 274821 |
| 2025-07-14 | -34.70 | $320.36 | 352600 |
| 2025-07-11 | -26.90 | $323.50 | 293644 |
| 2025-07-10 | -15.13 | $328.24 | 415900 |
| 2025-07-09 | -24.22 | $320.95 | 412827 |
| 2025-07-08 | -19.85 | $322.50 | 342600 |
| 2025-07-07 | -30.00 | $318.90 | 372200 |
| 2025-07-03 | -22.12 | $321.50 | 175600 |
| 2025-07-02 | -5.82 | $326.03 | 379000 |
| 2025-07-01 | -16.93 | $321.07 | 408201 |
| 2025-06-30 | -16.80 | $313.86 | 206800 |
| 2025-06-27 | -28.48 | $310.69 | 678000 |
| 2025-06-26 | -42.82 | $306.80 | 377331 |
| 2025-06-25 | -26.82 | $311.14 | 438400 |
| 2025-06-24 | -11.57 | $315.28 | 386200 |
| 2025-06-23 | -31.30 | $308.64 | 566610 |
| 2025-06-20 | -28.99 | $309.36 | 953800 |
| 2025-06-18 | -50.34 | $302.69 | 656130 |
| 2025-06-17 | -65.60 | $297.92 | 471701 |
| 2025-06-16 | -55.81 | $300.98 | 313700 |
| 2025-06-13 | -64.54 | $298.25 | 327943 |
| 2025-06-12 | -42.49 | $304.00 | 341200 |
| 2025-06-11 | -47.47 | $302.31 | 315400 |
| 2025-06-10 | -36.89 | $305.90 | 211700 |
| 2025-06-09 | -59.22 | $298.32 | 262534 |
| 2025-06-06 | -64.58 | $296.50 | 421400 |
| 2025-06-05 | -73.19 | $293.58 | 525600 |
| 2025-06-04 | -16.74 | $312.74 | 395900 |
| 2025-06-03 | -30.08 | $306.07 | 359200 |
| 2025-06-02 | -56.37 | $297.81 | 306600 |
| 2025-05-30 | -65.63 | $294.90 | 315100 |
| 2025-05-29 | -58.78 | $297.05 | 232643 |
| 2025-05-28 | -69.10 | $293.81 | 216835 |
| 2025-05-27 | -53.88 | $298.59 | 195018 |
| 2025-05-23 | -65.66 | $294.89 | 266219 |
| 2025-05-22 | -71.58 | $293.03 | 382937 |
| 2025-05-21 | -62.86 | $295.77 | 371100 |
| 2025-05-20 | -27.23 | $306.62 | 206200 |
| 2025-05-19 | -14.57 | $305.98 | 189000 |
| 2025-05-16 | -15.06 | $305.66 | 239605 |
| 2025-05-15 | -29.19 | $296.41 | 485219 |
| 2025-05-14 | -36.34 | $291.73 | 608805 |
| 2025-05-13 | -8.20 | $310.15 | 275127 |
| 2025-05-12 | -2.14 | $313.74 | 321100 |
| 2025-05-09 | -26.08 | $296.03 | 199940 |
| 2025-05-08 | -18.39 | $300.81 | 340317 |
| 2025-05-07 | -19.71 | $299.99 | 457039 |
| 2025-05-06 | -37.75 | $288.77 | 761356 |
| 2025-05-05 | -18.91 | $300.49 | 297229 |
| 2025-05-02 | -11.48 | $305.11 | 313504 |
| 2025-05-01 | -14.47 | $302.25 | 436225 |
| 2025-04-30 | -5.81 | $308.39 | 364300 |
| 2025-04-29 | -9.11 | $306.35 | 490900 |
| 2025-04-28 | -22.30 | $298.18 | 390400 |
| 2025-04-25 | -27.87 | $298.55 | 400117 |
| 2025-04-24 | -25.15 | $302.88 | 572700 |
| 2025-04-23 | -46.53 | $290.54 | 1.4M |
| 2025-04-22 | -60.27 | $282.28 | 1.8M |
| 2025-04-21 | -71.32 | $288.99 | 1.2M |
| 2025-04-17 | -59.01 | $296.28 | 698300 |
| 2025-04-16 | -58.64 | $296.50 | 645300 |
| 2025-04-15 | -44.29 | $305.00 | 542425 |
| 2025-04-14 | -43.82 | $305.28 | 574000 |
| 2025-04-11 | -56.58 | $297.72 | 660025 |
| 2025-04-10 | -82.56 | $282.33 | 750966 |
| 2025-04-09 | -48.41 | $302.56 | 904800 |
| 2025-04-08 | -94.63 | $277.23 | 706526 |
| 2025-04-07 | -75.60 | $290.10 | 777832 |
| 2025-04-04 | -92.85 | $287.11 | 833200 |
| 2025-04-03 | -74.40 | $304.11 | 564137 |
| 2025-04-02 | -62.33 | $311.23 | 595133 |
| 2025-04-01 | -85.22 | $297.73 | 612976 |
| 2025-03-31 | -73.42 | $304.69 | 602626 |
| 2025-03-28 | -94.51 | $312.36 | 343143 |
| 2025-03-27 | -83.24 | $316.61 | 480349 |
| 2025-03-26 | -80.48 | $317.65 | 549100 |
| 2025-03-25 | -62.29 | $324.51 | 266123 |
| 2025-03-24 | -46.17 | $330.59 | 193800 |
| 2025-03-21 | -63.03 | $324.23 | 434227 |
| 2025-03-20 | -91.48 | $319.63 | 288400 |
| 2025-03-19 | -67.86 | $327.47 | 238300 |
| 2025-03-18 | -81.54 | $322.93 | 360426 |
| 2025-03-17 | -71.27 | $326.34 | 473600 |
| 2025-03-14 | -75.45 | $324.95 | 358600 |
| 2025-03-13 | -96.60 | $317.93 | 513800 |
| 2025-03-12 | -75.57 | $324.91 | 410212 |
| 2025-03-11 | -72.68 | $325.87 | 441203 |
| 2025-03-10 | -47.61 | $337.41 | 585200 |
| 2025-03-07 | -68.61 | $332.81 | 369930 |
| 2025-03-06 | -84.66 | $325.73 | 328517 |
| 2025-03-05 | -79.79 | $328.56 | 272807 |
| 2025-03-04 | -86.96 | $324.39 | 495941 |
| 2025-03-03 | -99.75 | $319.17 | 282719 |
| 2025-02-28 | -89.83 | $327.32 | 425925 |
| 2025-02-27 | -92.11 | $326.11 | 738103 |
| 2025-02-26 | -66.92 | $339.48 | 455802 |
| 2025-02-25 | -64.21 | $340.92 | 260709 |
| 2025-02-24 | -57.74 | $344.35 | 246848 |
| 2025-02-21 | -65.52 | $340.22 | 312200 |
| 2025-02-20 | -56.80 | $344.85 | 258200 |
| 2025-02-19 | -58.48 | $343.96 | 353906 |
| 2025-02-18 | -64.49 | $340.77 | 372411 |
| 2025-02-14 | -65.60 | $340.18 | 299100 |
| 2025-02-13 | -61.40 | $342.41 | 419400 |
| 2025-02-12 | -72.59 | $336.47 | 529853 |
| 2025-02-11 | -88.81 | $327.86 | 879167 |
| 2025-02-10 | -42.69 | $354.51 | 501200 |
| 2025-02-07 | -43.54 | $354.10 | 287927 |
| 2025-02-06 | -29.23 | $360.97 | 262300 |
| 2025-02-05 | -13.73 | $355.15 | 291237 |
| 2025-02-04 | -38.77 | $346.98 | 204700 |
| 2025-02-03 | -49.80 | $343.38 | 209448 |
| 2025-01-31 | -32.12 | $349.15 | 251703 |
| 2025-01-30 | -29.39 | $350.04 | 160600 |
| 2025-01-29 | -50.90 | $343.02 | 175349 |
| 2025-01-28 | -42.35 | $345.81 | 200513 |
| 2025-01-27 | -28.38 | $350.37 | 184147 |
| 2025-01-24 | -47.69 | $344.07 | 203302 |
| 2025-01-23 | -35.95 | $347.90 | 205716 |
| 2025-01-22 | -44.28 | $345.18 | 114000 |
| 2025-01-21 | -37.02 | $347.52 | 212326 |
| 2025-01-17 | -68.11 | $337.35 | 199147 |
| 2025-01-16 | -69.73 | $336.82 | 174800 |
| 2025-01-15 | -74.59 | $335.23 | 302100 |
| 2025-01-14 | -87.80 | $330.91 | 442637 |
| 2025-01-13 | -23.30 | $352.01 | 169200 |
| 2025-01-10 | -26.78 | $350.87 | 214528 |
| 2025-01-08 | -15.04 | $354.59 | 299124 |
| 2025-01-07 | -38.93 | $346.81 | 206748 |
| 2025-01-06 | -53.48 | $342.07 | 159700 |
| 2025-01-03 | -61.50 | $339.46 | 149917 |
| 2025-01-02 | -75.96 | $334.75 | 223800 |
| 2024-12-31 | -83.70 | $332.23 | 149789 |
| 2024-12-30 | -80.29 | $333.34 | 206600 |
| 2024-12-27 | -56.40 | $341.12 | 107501 |
| 2024-12-26 | -50.88 | $342.92 | 117546 |
| 2024-12-24 | -51.58 | $342.69 | 79245 |
| 2024-12-23 | -62.76 | $339.05 | 200824 |
| 2024-12-20 | -68.19 | $337.28 | 683326 |
| 2024-12-19 | -69.66 | $335.15 | 290000 |
| 2024-12-18 | -62.11 | $331.00 | 337636 |
| 2024-12-17 | -20.54 | $348.48 | 352551 |
| 2024-12-16 | -15.99 | $349.74 | 256125 |
| 2024-12-13 | -22.70 | $345.93 | 275200 |
| 2024-12-12 | -25.51 | $347.43 | 193400 |
| 2024-12-11 | -39.26 | $341.50 | 240500 |
| 2024-12-10 | -38.57 | $341.95 | 305607 |
| 2024-12-09 | -23.57 | $352.22 | 202427 |
| 2024-12-06 | -28.99 | $350.53 | 249236 |
| 2024-12-05 | -41.05 | $342.30 | 263858 |
| 2024-12-04 | -35.18 | $346.31 | 188006 |
| 2024-12-03 | -45.49 | $339.27 | 190908 |
| 2024-12-02 | -40.96 | $342.36 | 193034 |
| 2024-11-29 | -43.50 | $340.63 | 214814 |
| 2024-11-27 | -45.95 | $338.96 | 191628 |
| 2024-11-26 | -51.44 | $335.21 | 235100 |
| 2024-11-25 | -47.62 | $337.82 | 306810 |
| 2024-11-22 | -47.72 | $337.75 | 351400 |
| 2024-11-21 | -41.76 | $341.82 | 423600 |
| 2024-11-20 | -64.81 | $326.09 | 382000 |
| 2024-11-19 | -81.12 | $314.96 | 679318 |
| 2024-11-18 | -89.87 | $308.93 | 619700 |
| 2024-11-15 | -87.38 | $310.63 | 884931 |
| 2024-11-14 | -51.93 | $334.84 | 343400 |
| 2024-11-13 | -12.25 | $361.94 | 332769 |
| 2024-11-12 | -13.91 | $360.81 | 269300 |
| 2024-11-11 | -9.85 | $363.58 | 262796 |
| 2024-11-08 | -11.01 | $362.79 | 358100 |
| 2024-11-07 | -17.59 | $353.42 | 306768 |
| 2024-11-06 | -9.81 | $358.27 | 654231 |
| 2024-11-05 | -57.95 | $328.24 | 377800 |
| 2024-11-04 | -74.43 | $317.96 | 195555 |
| 2024-11-01 | -71.87 | $319.56 | 308000 |
| 2024-10-31 | -80.43 | $314.22 | 338973 |
| 2024-10-30 | -73.81 | $318.35 | 307343 |
| 2024-10-29 | -55.51 | $329.76 | 254300 |
| 2024-10-28 | -56.17 | $329.35 | 283900 |
| 2024-10-25 | -54.78 | $330.22 | 236600 |
| 2024-10-24 | -58.21 | $328.08 | 402500 |
| 2024-10-23 | -55.02 | $330.07 | 630313 |
| 2024-10-22 | -60.68 | $326.54 | 1.4M |
| 2024-10-21 | -25.67 | $352.92 | 728016 |
| 2024-10-18 | -22.41 | $356.40 | 365020 |
| 2024-10-17 | -54.37 | $342.89 | 277265 |
| 2024-10-16 | -50.79 | $346.50 | 305627 |
| 2024-10-15 | -38.30 | $353.30 | 266900 |
| 2024-10-14 | -37.94 | $353.50 | 227630 |
| 2024-10-11 | -48.20 | $347.91 | 255200 |
| 2024-10-10 | -54.08 | $344.71 | 405800 |
| 2024-10-09 | -60.30 | $341.32 | 170000 |
| 2024-10-08 | -66.10 | $338.16 | 280000 |
| 2024-10-07 | -76.31 | $332.60 | 241916 |
| 2024-10-04 | -57.12 | $343.05 | 408818 |
| 2024-10-03 | -66.86 | $337.75 | 397400 |
| 2024-10-02 | -68.45 | $336.88 | 366800 |
| 2024-10-01 | -74.75 | $333.45 | 331765 |
| 2024-09-30 | -74.11 | $333.80 | 356033 |
| 2024-09-27 | -78.44 | $331.44 | 485546 |
| 2024-09-26 | -90.59 | $326.26 | 759745 |
| 2024-09-25 | -98.74 | $320.58 | 1.2M |
| 2024-09-24 | -48.46 | $355.82 | 209143 |
| 2024-09-23 | -42.94 | $361.95 | 221300 |
| 2024-09-20 | -37.83 | $365.70 | 681200 |
| 2024-09-19 | -36.21 | $369.18 | 312900 |
| 2024-09-18 | -46.46 | $361.29 | 245500 |
| 2024-09-17 | -55.09 | $354.65 | 392612 |
| 2024-09-16 | -52.44 | $356.69 | 215302 |
| 2024-09-13 | -58.96 | $351.67 | 299500 |
| 2024-09-12 | -67.70 | $344.94 | 284400 |
| 2024-09-11 | -81.17 | $334.57 | 354756 |
| 2024-09-10 | -89.96 | $327.80 | 555816 |
| 2024-09-09 | -93.71 | $339.38 | 325100 |
| 2024-09-06 | -99.63 | $335.74 | 288125 |
| 2024-09-05 | -88.60 | $347.40 | 197734 |
| 2024-09-04 | -95.42 | $347.10 | 131200 |
| 2024-09-03 | -90.07 | $349.90 | 297300 |
| 2024-08-30 | -79.81 | $355.27 | 655800 |
| 2024-08-29 | -74.90 | $365.94 | 515212 |
| 2024-08-28 | -38.63 | $381.01 | 173700 |
| 2024-08-27 | -32.97 | $383.36 | 169000 |
| 2024-08-26 | -28.30 | $385.30 | 142626 |
| 2024-08-23 | -14.80 | $390.91 | 107200 |
| 2024-08-22 | -25.85 | $386.32 | 165300 |
| 2024-08-21 | -0.79 | $395.71 | 122706 |
| 2024-08-20 | -13.95 | $389.35 | 98100 |
| 2024-08-19 | -3.49 | $392.01 | 142000 |
| 2024-08-16 | -61.34 | $387.12 | 174308 |
| 2024-08-15 | -64.57 | $384.31 | 283800 |
| 2024-08-14 | -63.92 | $385.20 | 235800 |
| 2024-08-13 | -71.16 | $384.18 | 156600 |
| 2024-08-12 | -79.03 | $375.82 | 239400 |
| 2024-08-09 | -68.84 | $386.65 | 194208 |
| 2024-08-08 | -72.77 | $382.47 | 320400 |
| 2024-08-07 | -86.47 | $367.92 | 533400 |
| 2024-08-06 | -75.10 | $380.00 | 218628 |
| 2024-08-05 | -77.92 | $377.00 | 295107 |
| 2024-08-02 | -77.92 | $377.00 | 322100 |
| 2024-08-01 | -70.24 | $385.16 | 227700 |
| 2024-07-31 | -72.73 | $382.52 | 234823 |
| 2024-07-30 | -76.74 | $378.26 | 210233 |
| 2024-07-29 | -70.20 | $385.20 | 290437 |
| 2024-07-26 | -73.71 | $381.47 | 473847 |
| 2024-07-25 | -74.63 | $380.50 | 545372 |
| 2024-07-24 | -73.33 | $381.88 | 1.2M |
| 2024-07-23 | -96.47 | $357.30 | 1.0M |
| 2024-07-22 | -34.19 | $437.18 | 300903 |
| 2024-07-19 | -58.20 | $421.31 | 195131 |
| 2024-07-18 | -54.19 | $423.96 | 304529 |
| 2024-07-17 | -34.47 | $436.99 | 301634 |
| 2024-07-16 | -0.81 | $457.29 | 153769 |
| 2024-07-15 | -7.28 | $444.48 | 177662 |
| 2024-07-12 | -3.20 | $443.00 | 267034 |
| 2024-07-11 | -8.50 | $434.99 | 287304 |
| 2024-07-10 | -35.99 | $419.05 | 202724 |
| 2024-07-09 | -51.88 | $410.95 | 124691 |
| 2024-07-08 | -62.30 | $405.64 | 137947 |
| 2024-07-05 | -68.66 | $402.40 | 115524 |
| 2024-07-03 | -67.35 | $403.07 | 119940 |
| 2024-07-02 | -64.70 | $404.42 | 197537 |
| 2024-07-01 | -54.62 | $407.24 | 163275 |
| 2024-06-28 | -45.32 | $411.85 | 565211 |
| 2024-06-27 | -0.33 | $424.34 | 263610 |
| 2024-06-26 | -26.58 | $405.33 | 111890 |
| 2024-06-25 | -20.58 | $407.47 | 202799 |
| 2024-06-24 | -6.38 | $408.08 | 244886 |
| 2024-06-21 | -19.48 | $404.03 | 331709 |
| 2024-06-20 | -30.49 | $400.63 | 266492 |
| 2024-06-18 | -22.85 | $402.99 | 135966 |
| 2024-06-17 | -45.63 | $395.95 | 140096 |
| 2024-06-14 | -52.23 | $393.91 | 128196 |
| 2024-06-13 | -51.62 | $394.10 | 200163 |
| 2024-06-12 | -20.42 | $403.74 | 201271 |
| 2024-06-11 | -41.68 | $397.17 | 159982 |
| 2024-06-10 | -14.14 | $405.68 | 140833 |
| 2024-06-07 | -28.67 | $401.19 | 115367 |
| 2024-06-06 | -22.52 | $403.09 | 178007 |
| 2024-06-05 | -4.12 | $407.77 | 206596 |
| 2024-06-04 | -51.63 | $393.68 | 138626 |
| 2024-06-03 | -65.85 | $389.41 | 167362 |
| 2024-05-31 | -76.07 | $386.34 | 292758 |
| 2024-05-30 | -78.20 | $385.70 | 146146 |
| 2024-05-29 | -76.12 | $387.99 | 240223 |
| 2024-05-28 | -66.02 | $390.81 | 170029 |
| 2024-05-24 | -66.95 | $390.55 | 112402 |
| 2024-05-23 | -66.85 | $390.58 | 144816 |
| 2024-05-22 | -64.63 | $389.82 | 106638 |
| 2024-05-21 | -58.28 | $396.65 | 162969 |
| 2024-05-20 | -36.42 | $397.25 | 99546 |
| 2024-05-17 | -42.48 | $393.30 | 118741 |
| 2024-05-16 | -42.51 | $393.28 | 154914 |
| 2024-05-15 | -23.19 | $405.88 | 227640 |
| 2024-05-14 | -34.47 | $398.52 | 136740 |
| 2024-05-13 | -48.66 | $389.27 | 165993 |
| 2024-05-10 | -47.25 | $390.19 | 251470 |
| 2024-05-09 | -33.43 | $399.20 | 260075 |
| 2024-05-08 | -51.20 | $387.61 | 250842 |
| 2024-05-07 | -28.98 | $402.10 | 228963 |
| 2024-05-06 | -31.07 | $400.74 | 222298 |
| 2024-05-03 | -43.60 | $392.57 | 133312 |
| 2024-05-02 | -45.90 | $391.07 | 230439 |
| 2024-05-01 | -35.49 | $397.86 | 297089 |
| 2024-04-30 | -50.07 | $388.35 | 233568 |
| 2024-04-29 | -31.88 | $400.21 | 242766 |
| 2024-04-26 | -38.45 | $395.93 | 144681 |
| 2024-04-25 | -47.89 | $389.77 | 313834 |
| 2024-04-24 | -35.95 | $397.56 | 423451 |
| 2024-04-23 | -12.68 | $407.15 | 808514 |
| 2024-04-22 | -82.05 | $376.26 | 357745 |
| 2024-04-19 | -91.80 | $372.00 | 221668 |
| 2024-04-18 | -99.19 | $374.32 | 219892 |
| 2024-04-17 | -96.46 | $382.44 | 212271 |
| 2024-04-16 | -98.35 | $385.05 | 312123 |
| 2024-04-15 | -91.44 | $387.14 | 145474 |
| 2024-04-12 | -65.48 | $395.00 | 133733 |
| 2024-04-11 | -41.36 | $402.30 | 133377 |
| 2024-04-10 | -56.49 | $397.72 | 154249 |
| 2024-04-09 | -33.20 | $404.77 | 127062 |
| 2024-04-08 | -20.19 | $408.71 | 325836 |
| 2024-04-05 | -46.80 | $400.75 | 187902 |
| 2024-04-04 | -85.58 | $389.20 | 143054 |
| 2024-04-03 | -66.82 | $396.12 | 183642 |
| 2024-04-02 | -77.17 | $392.51 | 217376 |
| 2024-04-01 | -61.46 | $397.99 | 198415 |
| 2024-03-28 | -43.79 | $404.15 | 197424 |
| 2024-03-27 | -46.31 | $403.27 | 101964 |
| 2024-03-26 | -47.81 | $402.75 | 154504 |
| 2024-03-25 | -49.18 | $402.27 | 124087 |
| 2024-03-22 | -30.48 | $408.79 | 180135 |
| 2024-03-21 | -17.52 | $413.31 | 177096 |
| 2024-03-20 | -58.42 | $399.05 | 186495 |
| 2024-03-19 | -69.86 | $390.00 | 274143 |
| 2024-03-18 | -67.68 | $390.92 | 344664 |
| 2024-03-15 | -53.81 | $396.76 | 427304 |
| 2024-03-14 | -35.17 | $404.61 | 242035 |
| 2024-03-13 | -23.11 | $407.88 | 204826 |
| 2024-03-12 | -12.23 | $407.54 | 182790 |
| 2024-03-11 | -16.38 | $403.34 | 216631 |
| 2024-03-08 | -13.85 | $405.65 | 220219 |
| 2024-03-07 | -8.68 | $409.63 | 329137 |
| 2024-03-06 | -7.88 | $410.15 | 429761 |
| 2024-03-05 | -4.87 | $403.14 | 283163 |
| 2024-03-04 | -5.45 | $402.35 | 342155 |
| 2024-03-01 | -2.67 | $404.24 | 332818 |
| 2024-02-29 | -8.20 | $397.52 | 455508 |
| 2024-02-28 | -3.54 | $403.14 | 352262 |
| 2024-02-27 | -2.20 | $403.59 | 280220 |
| 2024-02-26 | -2.48 | $403.26 | 272500 |
| 2024-02-23 | -0.72 | $401.67 | 318260 |
| 2024-02-22 | -7.16 | $393.69 | 391881 |
| 2024-02-21 | -11.59 | $386.35 | 254023 |
| 2024-02-20 | -13.56 | $384.14 | 306862 |
| 2024-02-16 | -6.90 | $391.64 | 382459 |
| 2024-02-15 | -4.50 | $394.34 | 540368 |
| 2024-02-14 | -5.53 | $389.80 | 918452 |
| 2024-02-13 | -2.71 | $364.10 | 776526 |
| 2024-02-12 | -12.91 | $324.21 | 399283 |
| 2024-02-09 | -8.82 | $326.39 | 364488 |
| 2024-02-08 | -1.29 | $318.43 | 273098 |
| 2024-02-07 | -6.51 | $308.76 | 245405 |
| 2024-02-06 | -13.04 | $302.59 | 132080 |
| 2024-02-05 | -38.57 | $295.29 | 131151 |
| 2024-02-02 | -37.38 | $295.63 | 150456 |
| 2024-02-01 | -39.02 | $295.16 | 206889 |
| 2024-01-31 | -51.54 | $291.58 | 152177 |
| 2024-01-30 | -20.32 | $302.00 | 156055 |
| 2024-01-29 | -31.13 | $301.35 | 123894 |
| 2024-01-26 | -42.73 | $298.16 | 102063 |
| 2024-01-25 | -50.49 | $297.45 | 115145 |
| 2024-01-24 | -52.75 | $296.55 | 86266 |
| 2024-01-23 | -46.60 | $299.00 | 116480 |
| 2024-01-22 | -44.62 | $299.79 | 131288 |
| 2024-01-19 | -54.88 | $295.70 | 155064 |
| 2024-01-18 | -65.37 | $291.52 | 159450 |
| 2024-01-17 | -82.06 | $284.87 | 142278 |
| 2024-01-16 | -77.54 | $286.67 | 187216 |
| 2024-01-12 | -78.47 | $286.73 | 179862 |
| 2024-01-11 | -82.11 | $285.30 | 262305 |
| 2024-01-10 | -83.12 | $286.95 | 193853 |
| 2024-01-09 | -46.83 | $300.19 | 100264 |
| 2024-01-08 | -34.83 | $304.19 | 134037 |
| 2024-01-05 | -56.78 | $294.97 | 164204 |
| 2024-01-04 | -62.11 | $292.85 | 244519 |
| 2024-01-03 | -50.41 | $296.12 | 184331 |
| 2024-01-02 | -26.96 | $305.59 | 161662 |
| 2023-12-29 | -22.63 | $306.53 | 182049 |
| 2023-12-28 | -14.21 | $310.64 | 114241 |
| 2023-12-27 | -11.46 | $311.98 | 134795 |
| 2023-12-26 | -4.90 | $312.68 | 111190 |
| 2023-12-22 | -6.74 | $311.83 | 167093 |
| 2023-12-21 | -3.68 | $309.39 | 142916 |
| 2023-12-20 | -18.51 | $303.14 | 159611 |
| 2023-12-19 | -1.25 | $306.57 | 163287 |
| 2023-12-18 | -11.24 | $301.34 | 208023 |
| 2023-12-15 | -15.98 | $299.60 | 387892 |
| 2023-12-14 | -20.13 | $298.08 | 251828 |
| 2023-12-13 | -7.81 | $297.12 | 420269 |
| 2023-12-12 | -17.50 | $285.58 | 197578 |
| 2023-12-11 | -35.78 | $281.86 | 145877 |
| 2023-12-08 | -29.25 | $283.19 | 168768 |
| 2023-12-07 | -30.49 | $281.45 | 141209 |
| 2023-12-06 | -47.46 | $278.36 | 135767 |
| 2023-12-05 | -55.97 | $276.81 | 153513 |
| 2023-12-04 | -39.70 | $279.52 | 236178 |
| 2023-12-01 | -56.98 | $275.41 | 215757 |
| 2023-11-30 | -48.58 | $270.72 | 216276 |
| 2023-11-29 | -31.29 | $271.98 | 316694 |
| 2023-11-28 | -34.21 | $270.58 | 187069 |
| 2023-11-27 | -23.08 | $275.92 | 187662 |
| 2023-11-24 | -20.79 | $277.02 | 57311 |
| 2023-11-22 | -21.10 | $276.87 | 167164 |
| 2023-11-21 | -22.35 | $276.27 | 137962 |
| 2023-11-20 | -22.98 | $275.97 | 221209 |
| 2023-11-17 | -21.73 | $274.01 | 300165 |
| 2023-11-16 | -9.25 | $281.47 | 165361 |
| 2023-11-15 | -7.76 | $282.36 | 221593 |
| 2023-11-14 | -8.09 | $282.16 | 185573 |
| 2023-11-13 | -3.89 | $275.87 | 194788 |
| 2023-11-10 | -4.90 | $275.36 | 104186 |
| 2023-11-09 | -16.02 | $269.73 | 217677 |
| 2023-11-08 | -4.88 | $275.37 | 168174 |
| 2023-11-07 | -6.60 | $274.50 | 216838 |
| 2023-11-06 | -16.73 | $269.37 | 298291 |
| 2023-11-03 | -2.39 | $274.21 | 314369 |
| 2023-11-02 | -18.05 | $264.64 | 447944 |
| 2023-11-01 | -46.58 | $251.61 | 332874 |
| 2023-10-31 | -66.15 | $242.67 | 331349 |
| 2023-10-30 | -68.06 | $241.80 | 482797 |
| 2023-10-27 | -49.49 | $250.28 | 264941 |
| 2023-10-26 | -37.23 | $255.88 | 450685 |
| 2023-10-25 | -31.45 | $258.52 | 1.0M |
| 2023-10-24 | -1.34 | $272.28 | 1.3M |
| 2023-10-23 | -98.68 | $227.52 | 475531 |
| 2023-10-20 | -94.78 | $229.25 | 249055 |
| 2023-10-19 | -94.16 | $229.56 | 294272 |
| 2023-10-18 | -99.56 | $231.02 | 223262 |
| 2023-10-17 | -70.35 | $241.25 | 241025 |
| 2023-10-16 | -91.75 | $237.27 | 253553 |
| 2023-10-13 | -89.05 | $239.10 | 241207 |
| 2023-10-12 | -98.94 | $238.06 | 217619 |
| 2023-10-11 | -82.63 | $245.43 | 207780 |
| 2023-10-10 | -80.31 | $246.48 | 243070 |
| 2023-10-09 | -77.05 | $247.95 | 173210 |
| 2023-10-06 | -81.19 | $246.08 | 165261 |
| 2023-10-05 | -85.64 | $244.07 | 154707 |
| 2023-10-04 | -90.94 | $241.68 | 173746 |
| 2023-10-03 | -94.84 | $239.92 | 241415 |
| 2023-10-02 | -92.81 | $242.56 | 202244 |
| 2023-09-29 | -93.87 | $242.13 | 347853 |
| 2023-09-28 | -84.07 | $246.37 | 257282 |
| 2023-09-27 | -80.30 | $248.00 | 259273 |
| 2023-09-26 | -93.83 | $242.15 | 187276 |
| 2023-09-25 | -87.93 | $244.70 | 176070 |
| 2023-09-22 | -92.58 | $242.69 | 416547 |
| 2023-09-21 | -96.92 | $240.81 | 492872 |
| 2023-09-20 | -79.88 | $254.70 | 300327 |
| 2023-09-19 | -71.81 | $255.73 | 647563 |
| 2023-09-18 | -25.32 | $273.10 | 248841 |
| 2023-09-15 | -7.23 | $279.98 | 915322 |
| 2023-09-14 | -7.10 | $280.03 | 278056 |
| 2023-09-13 | -2.58 | $281.67 | 210392 |
| 2023-09-12 | -6.44 | $279.54 | 220902 |
| 2023-09-11 | -2.17 | $279.35 | 291776 |
| 2023-09-08 | -11.71 | $271.11 | 228219 |
| 2023-09-07 | -9.77 | $271.69 | 181023 |
| 2023-09-06 | -22.61 | $267.85 | 159027 |
| 2023-09-05 | -31.80 | $265.10 | 174270 |
| 2023-09-01 | -3.73 | $273.50 | 121514 |
| 2023-08-31 | -11.27 | $270.27 | 167099 |
| 2023-08-30 | -2.45 | $271.02 | 223286 |
| 2023-08-29 | -10.28 | $266.89 | 143228 |
| 2023-08-28 | -31.46 | $261.65 | 188972 |
| 2023-08-25 | -38.86 | $259.82 | 211632 |
| 2023-08-24 | -67.14 | $252.82 | 211392 |
| 2023-08-23 | -79.47 | $249.77 | 220515 |
| 2023-08-22 | -85.82 | $248.20 | 239143 |
| 2023-08-21 | -59.48 | $245.98 | 392343 |
| 2023-08-18 | -50.10 | $249.68 | 243217 |
| 2023-08-17 | -40.18 | $253.59 | 190944 |
| 2023-08-16 | -35.16 | $255.57 | 294904 |
| 2023-08-15 | -10.59 | $265.26 | 146747 |
| 2023-08-14 | -9.67 | $265.62 | 210593 |
| 2023-08-11 | -6.45 | $266.89 | 243611 |
| 2023-08-10 | -4.53 | $267.65 | 204359 |
| 2023-08-09 | -4.46 | $265.47 | 194828 |
| 2023-08-08 | -3.00 | $263.16 | 202956 |
| 2023-08-07 | -11.10 | $260.39 | 224068 |
| 2023-08-04 | -15.90 | $258.75 | 181563 |
| 2023-08-03 | -17.98 | $258.04 | 216269 |
| 2023-08-02 | -26.02 | $255.29 | 167813 |
| 2023-08-01 | -25.00 | $255.64 | 223840 |
| 2023-07-31 | -32.22 | $253.17 | 240912 |
| 2023-07-28 | -27.42 | $254.81 | 351312 |
| 2023-07-27 | -43.50 | $248.88 | 426133 |
| 2023-07-26 | -18.67 | $256.52 | 388149 |
| 2023-07-25 | -17.70 | $256.60 | 988544 |
| 2023-07-24 | -17.57 | $246.94 | 721441 |
| 2023-07-21 | -22.92 | $245.28 | 352354 |
| 2023-07-20 | -15.48 | $246.90 | 246222 |
| 2023-07-19 | -11.17 | $248.43 | 251857 |
| 2023-07-18 | -2.28 | $249.47 | 365125 |
| 2023-07-17 | -1.26 | $247.36 | 224035 |
| 2023-07-14 | -4.62 | $243.21 | 175448 |
| 2023-07-13 | -12.17 | $240.42 | 260595 |
| 2023-07-12 | -7.45 | $241.82 | 244575 |
| 2023-07-11 | -12.67 | $238.57 | 291288 |
| 2023-07-10 | -3.49 | $241.79 | 388126 |
| 2023-07-07 | -21.09 | $235.53 | 260764 |
| 2023-07-06 | -25.45 | $233.98 | 446337 |
| 2023-07-05 | -17.24 | $236.90 | 215321 |
| 2023-07-03 | -11.22 | $239.04 | 157939 |
| 2023-06-30 | -3.05 | $240.17 | 405643 |
| 2023-06-29 | -8.07 | $234.94 | 341319 |
| 2023-06-28 | -1.42 | $229.09 | 274956 |
| 2023-06-27 | -18.74 | $223.01 | 302743 |
| 2023-06-26 | -10.29 | $225.11 | 248499 |
| 2023-06-23 | -15.57 | $223.39 | 3.2M |
| 2023-06-22 | -6.69 | $224.60 | 325100 |
| 2023-06-21 | -20.95 | $220.44 | 311398 |
| 2023-06-20 | -4.32 | $225.29 | 412981 |
| 2023-06-16 | -16.22 | $221.82 | 508574 |
| 2023-06-15 | -20.37 | $220.61 | 353936 |
| 2023-06-14 | -28.29 | $218.30 | 446366 |
| 2023-06-13 | -25.93 | $218.99 | 338838 |
| 2023-06-12 | -29.25 | $218.02 | 397531 |
| 2023-06-09 | -64.09 | $207.86 | 383668 |
| 2023-06-08 | -16.67 | $221.69 | 393814 |
| 2023-06-07 | -14.75 | $222.25 | 507998 |
| 2023-06-06 | -8.90 | $219.66 | 388544 |
| 2023-06-05 | -3.77 | $216.53 | 292215 |
| 2023-06-02 | -15.25 | $212.06 | 315514 |
| 2023-06-01 | -45.12 | $206.89 | 252128 |
| 2023-05-31 | -44.65 | $206.97 | 316350 |
| 2023-05-30 | -43.38 | $207.19 | 245877 |
| 2023-05-26 | -64.41 | $203.55 | 193319 |
| 2023-05-25 | -63.75 | $202.16 | 217335 |
| 2023-05-24 | -47.48 | $202.64 | 290595 |
| 2023-05-23 | -35.47 | $205.69 | 280734 |
| 2023-05-22 | -52.14 | $209.56 | 193804 |
| 2023-05-19 | -46.53 | $210.88 | 242973 |
| 2023-05-18 | -50.09 | $209.14 | 220051 |
| 2023-05-17 | -48.56 | $209.20 | 271685 |
| 2023-05-16 | -53.62 | $206.86 | 231538 |
| 2023-05-15 | -44.92 | $210.88 | 210649 |
| 2023-05-12 | -49.10 | $208.95 | 171360 |
| 2023-05-11 | -47.88 | $209.51 | 232830 |
| 2023-05-10 | -46.48 | $210.16 | 252718 |
| 2023-05-09 | -57.80 | $204.93 | 257081 |
| 2023-05-08 | -47.86 | $209.52 | 304358 |
| 2023-05-05 | -53.77 | $206.79 | 229731 |
| 2023-05-04 | -57.23 | $205.19 | 215270 |
| 2023-05-03 | -56.61 | $205.48 | 380052 |
| 2023-05-02 | -67.86 | $200.28 | 294186 |
| 2023-05-01 | -54.42 | $206.49 | 307493 |
| 2023-04-28 | -65.81 | $200.14 | 461070 |
| 2023-04-27 | -68.01 | $197.54 | 614812 |
| 2023-04-26 | -55.26 | $203.93 | 836072 |
| 2023-04-25 | -44.80 | $208.27 | 1.3M |
| 2023-04-24 | -60.16 | $187.26 | 598446 |
| 2023-04-21 | -42.29 | $189.01 | 350533 |
| 2023-04-20 | -45.43 | $188.27 | 387037 |
| 2023-04-19 | -24.22 | $193.28 | 188898 |
| 2023-04-18 | -30.99 | $191.68 | 268428 |
| 2023-04-17 | -2.71 | $195.52 | 267297 |
| 2023-04-14 | -18.78 | $192.14 | 252835 |
| 2023-04-13 | -5.80 | $194.87 | 248712 |
| 2023-04-12 | -25.51 | $189.58 | 328585 |
| 2023-04-11 | -17.79 | $191.55 | 327763 |
| 2023-04-10 | -15.57 | $190.75 | 189111 |
| 2023-04-06 | -14.93 | $190.93 | 239350 |
| 2023-04-05 | -30.59 | $189.26 | 295521 |
| 2023-04-04 | -26.32 | $191.72 | 772762 |
| 2023-04-03 | -35.61 | $190.14 | 329062 |
| 2023-03-31 | -42.64 | $188.05 | 463524 |
| 2023-03-30 | -56.45 | $182.98 | 224455 |
| 2023-03-29 | -53.32 | $184.13 | 175698 |
| 2023-03-28 | -60.43 | $181.52 | 264480 |
| 2023-03-27 | -55.69 | $183.26 | 159996 |
| 2023-03-24 | -59.29 | $181.94 | 392472 |
| 2023-03-23 | -63.16 | $180.52 | 352666 |
| 2023-03-22 | -67.90 | $178.78 | 236516 |
| 2023-03-21 | -52.17 | $184.55 | 314404 |
| 2023-03-20 | -66.28 | $179.73 | 253689 |
| 2023-03-17 | -78.80 | $175.65 | 573998 |
| 2023-03-16 | -65.31 | $182.26 | 481499 |
| 2023-03-15 | -77.10 | $177.94 | 474020 |
| 2023-03-14 | -74.20 | $181.45 | 576346 |
| 2023-03-13 | -88.40 | $174.31 | 637611 |
| 2023-03-10 | -92.15 | $175.43 | 1.0M |
| 2023-03-09 | -98.46 | $187.99 | 394732 |
| 2023-03-08 | -80.39 | $197.80 | 185076 |
| 2023-03-07 | -77.32 | $199.31 | 264357 |
| 2023-03-06 | -75.26 | $200.57 | 202538 |
| 2023-03-03 | -78.07 | $199.79 | 284311 |
| 2023-03-02 | -76.48 | $200.64 | 289866 |
| 2023-03-01 | -84.72 | $196.26 | 222131 |
| 2023-02-28 | -89.20 | $193.88 | 290000 |
| 2023-02-27 | -87.09 | $195.00 | 352372 |
| 2023-02-24 | -91.02 | $192.91 | 345629 |
| 2023-02-23 | -92.28 | $195.40 | 417024 |
| 2023-02-22 | -93.97 | $195.92 | 419976 |
| 2023-02-21 | -98.47 | $198.90 | 358117 |
| 2023-02-17 | -82.32 | $206.46 | 317081 |
| 2023-02-16 | -83.50 | $205.96 | 410133 |
| 2023-02-15 | -78.70 | $208.00 | 922329 |
| 2023-02-14 | -67.71 | $217.13 | 766636 |
| 2023-02-13 | -45.88 | $228.85 | 409816 |
| 2023-02-10 | -65.22 | $223.53 | 273766 |
| 2023-02-09 | -57.84 | $225.56 | 274317 |
| 2023-02-08 | -28.62 | $233.60 | 282844 |
| 2023-02-07 | -21.38 | $234.73 | 196594 |
| 2023-02-06 | -30.15 | $231.67 | 220762 |
| 2023-02-03 | -15.49 | $236.08 | 225898 |
| 2023-02-02 | -8.51 | $238.45 | 228487 |
| 2023-02-01 | -39.12 | $227.57 | 227161 |
| 2023-01-31 | -57.41 | $221.07 | 234155 |
| 2023-01-30 | -74.93 | $214.84 | 349971 |
| 2023-01-27 | -50.06 | $223.68 | 218686 |
| 2023-01-26 | -38.64 | $227.74 | 162525 |
| 2023-01-25 | -37.01 | $228.32 | 299175 |
| 2023-01-24 | -23.45 | $233.14 | 317859 |
| 2023-01-23 | -5.50 | $239.52 | 459567 |
| 2023-01-20 | -19.11 | $229.14 | 170480 |
| 2023-01-19 | -17.10 | $228.84 | 199006 |
| 2023-01-18 | -7.54 | $232.26 | 267568 |
| 2023-01-17 | -15.40 | $228.62 | 178991 |
| 2023-01-13 | -12.97 | $228.56 | 175752 |
| 2023-01-12 | -20.79 | $225.92 | 149941 |
| 2023-01-11 | -18.54 | $226.68 | 319791 |
| 2023-01-10 | -12.29 | $223.29 | 480876 |
| 2023-01-09 | -44.04 | $210.82 | 164999 |
| 2023-01-06 | -46.59 | $210.29 | 224996 |
| 2023-01-05 | -56.05 | $208.32 | 202639 |
| 2023-01-04 | -52.07 | $209.15 | 176868 |
| 2023-01-03 | -56.24 | $208.28 | 237815 |
| 2022-12-30 | -36.41 | $212.41 | 232190 |
| 2022-12-29 | -20.99 | $215.62 | 232938 |
| 2022-12-28 | -49.78 | $208.47 | 157716 |
| 2022-12-27 | -49.74 | $208.48 | 162646 |
| 2022-12-23 | -36.10 | $212.73 | 129960 |
| 2022-12-22 | -41.69 | $211.34 | 188687 |
| 2022-12-21 | -51.02 | $210.59 | 278305 |
| 2022-12-20 | -75.47 | $203.73 | 201694 |
| 2022-12-19 | -84.71 | $201.14 | 270332 |
| 2022-12-16 | -67.38 | $206.00 | 567486 |
| 2022-12-15 | -68.06 | $205.81 | 376163 |
| 2022-12-14 | -58.50 | $210.60 | 245263 |
| 2022-12-13 | -53.11 | $214.69 | 235874 |
| 2022-12-12 | -62.02 | $211.30 | 291118 |
| 2022-12-09 | -76.56 | $205.77 | 280578 |
| 2022-12-08 | -65.81 | $209.86 | 226759 |
| 2022-12-07 | -74.19 | $206.67 | 304114 |
| 2022-12-06 | -81.94 | $203.72 | 325065 |
| 2022-12-05 | -77.27 | $205.50 | 182741 |
| 2022-12-02 | -68.07 | $209.00 | 262477 |
| 2022-12-01 | -50.88 | $215.54 | 348324 |
| 2022-11-30 | -65.73 | $209.89 | 574842 |
| 2022-11-29 | -86.76 | $207.24 | 377694 |
| 2022-11-28 | -69.79 | $212.65 | 269577 |
| 2022-11-25 | -53.61 | $217.81 | 113676 |
| 2022-11-23 | -50.47 | $218.81 | 167170 |
| 2022-11-22 | -42.75 | $221.74 | 201695 |
| 2022-11-21 | -50.45 | $218.90 | 218169 |
| 2022-11-18 | -18.80 | $220.70 | 221903 |
| 2022-11-17 | -21.99 | $217.68 | 302451 |
| 2022-11-16 | -12.74 | $225.27 | 212790 |
| 2022-11-15 | -11.16 | $226.57 | 397706 |
| 2022-11-14 | -17.79 | $221.13 | 300336 |
| 2022-11-11 | -17.81 | $221.11 | 259296 |
| 2022-11-10 | -22.85 | $216.64 | 278636 |
| 2022-11-09 | -34.90 | $205.48 | 222143 |
| 2022-11-08 | -30.43 | $209.35 | 241023 |
| 2022-11-07 | -29.26 | $210.37 | 281982 |
| 2022-11-04 | -33.26 | $206.90 | 493037 |
| 2022-11-03 | -18.79 | $219.44 | 526180 |
| 2022-11-02 | -29.54 | $210.12 | 749228 |
| 2022-11-01 | -15.48 | $222.31 | 405939 |
| 2022-10-31 | -15.86 | $221.98 | 297779 |
| 2022-10-28 | -15.46 | $222.32 | 673469 |
| 2022-10-27 | -22.53 | $216.20 | 1.1M |
| 2022-10-26 | -16.41 | $221.50 | 1.5M |
| 2022-10-25 | -7.91 | $218.46 | 3.4M |
| 2022-10-24 | -45.09 | $158.64 | 541499 |
| 2022-10-21 | -50.45 | $157.14 | 404555 |
| 2022-10-20 | -44.62 | $156.63 | 328604 |
| 2022-10-19 | -42.96 | $157.09 | 298248 |
| 2022-10-18 | -27.31 | $161.42 | 343623 |
| 2022-10-17 | -32.55 | $159.97 | 342764 |
| 2022-10-14 | -57.51 | $153.06 | 295523 |
| 2022-10-13 | -42.16 | $157.31 | 389272 |
| 2022-10-12 | -46.42 | $156.13 | 360753 |
| 2022-10-11 | -36.27 | $158.94 | 350698 |
| 2022-10-10 | -37.50 | $158.60 | 193403 |
| 2022-10-07 | -31.25 | $160.33 | 297270 |
| 2022-10-06 | -2.60 | $168.26 | 307886 |
| 2022-10-05 | -5.54 | $167.40 | 260998 |
| 2022-10-04 | -12.96 | $165.35 | 266543 |
| 2022-10-03 | -29.42 | $160.80 | 360745 |
| 2022-09-30 | -42.56 | $157.17 | 561707 |
| 2022-09-29 | -46.29 | $156.14 | 295582 |
| 2022-09-28 | -45.31 | $156.41 | 427530 |
| 2022-09-27 | -73.83 | $148.53 | 281830 |
| 2022-09-26 | -76.80 | $147.71 | 444165 |
| 2022-09-23 | -85.23 | $145.38 | 624044 |
| 2022-09-22 | -55.91 | $154.83 | 393622 |
| 2022-09-21 | -52.31 | $155.78 | 498260 |
| 2022-09-20 | -52.73 | $155.67 | 429649 |
| 2022-09-19 | -56.63 | $155.12 | 451836 |
| 2022-09-16 | -75.15 | $150.87 | 1.1M |
| 2022-09-15 | -75.71 | $151.47 | 620044 |
| 2022-09-14 | -83.57 | $149.52 | 559994 |
| 2022-09-13 | -75.30 | $152.90 | 664359 |
| 2022-09-12 | -39.14 | $168.13 | 345633 |
| 2022-09-09 | -51.44 | $163.09 | 375823 |
| 2022-09-08 | -64.11 | $157.90 | 353277 |
| 2022-09-07 | -75.24 | $153.34 | 445124 |
| 2022-09-06 | -95.29 | $145.13 | 464039 |
| 2022-09-02 | -94.26 | $145.55 | 342814 |
| 2022-09-01 | -89.43 | $147.53 | 305388 |
| 2022-08-31 | -97.99 | $147.61 | 258076 |
| 2022-08-30 | -98.90 | $150.93 | 217627 |
| 2022-08-29 | -98.31 | $155.06 | 178181 |
| 2022-08-26 | -89.97 | $158.96 | 173498 |
| 2022-08-25 | -53.45 | $169.19 | 138713 |
| 2022-08-24 | -59.16 | $167.59 | 202332 |
| 2022-08-23 | -73.33 | $163.62 | 171332 |
| 2022-08-22 | -46.56 | $166.75 | 193379 |
| 2022-08-19 | -34.15 | $171.39 | 164539 |
| 2022-08-18 | -26.00 | $174.44 | 147169 |
| 2022-08-17 | -19.60 | $176.83 | 186272 |
| 2022-08-16 | -7.60 | $181.32 | 251618 |
| 2022-08-15 | -4.47 | $182.49 | 181994 |
| 2022-08-12 | -3.11 | $182.30 | 212951 |
| 2022-08-11 | -12.63 | $178.60 | 363332 |
| 2022-08-10 | -0.91 | $176.67 | 261434 |
| 2022-08-09 | -8.21 | $169.16 | 249905 |
| 2022-08-08 | -9.86 | $168.69 | 324011 |
| 2022-08-05 | -15.64 | $165.66 | 246039 |
| 2022-08-04 | -17.35 | $165.20 | 377379 |
| 2022-08-03 | -25.89 | $162.90 | 469442 |
| 2022-08-02 | -27.04 | $162.59 | 365959 |
| 2022-08-01 | -7.58 | $167.83 | 211509 |
| 2022-07-29 | -1.26 | $169.53 | 280800 |
| 2022-07-28 | -6.02 | $165.90 | 252954 |
| 2022-07-27 | -22.48 | $161.88 | 382486 |
| 2022-07-26 | -43.94 | $156.64 | 974611 |
| 2022-07-25 | -1.39 | $167.03 | 556224 |
| 2022-07-22 | -24.45 | $161.40 | 431435 |
| 2022-07-21 | -14.43 | $163.70 | 403306 |
| 2022-07-20 | -9.74 | $157.28 | 362637 |
| 2022-07-19 | -19.51 | $154.76 | 281104 |
| 2022-07-18 | -48.13 | $145.60 | 202334 |
| 2022-07-15 | -30.24 | $150.71 | 211806 |
| 2022-07-14 | -39.80 | $147.98 | 274712 |
| 2022-07-13 | -37.38 | $148.67 | 303965 |
| 2022-07-12 | -26.18 | $151.87 | 256983 |
| 2022-07-11 | -25.05 | $152.19 | 194557 |
| 2022-07-08 | -9.19 | $156.72 | 237790 |
| 2022-07-07 | -3.60 | $158.00 | 316938 |
| 2022-07-06 | -23.19 | $152.47 | 252519 |
| 2022-07-05 | -0.08 | $156.70 | 221508 |
| 2022-07-01 | -23.00 | $149.60 | 156035 |
| 2022-06-30 | -22.72 | $149.67 | 275917 |
| 2022-06-29 | -21.45 | $149.98 | 178427 |
| 2022-06-28 | -25.95 | $148.88 | 175787 |
| 2022-06-27 | -6.26 | $153.69 | 181414 |
| 2022-06-24 | -1.28 | $153.89 | 590648 |
| 2022-06-23 | -3.94 | $151.33 | 284648 |
| 2022-06-22 | -49.82 | $141.32 | 319603 |
| 2022-06-21 | -54.59 | $140.28 | 530544 |
| 2022-06-17 | -77.16 | $135.36 | 812567 |
| 2022-06-16 | -91.33 | $132.27 | 319987 |
| 2022-06-15 | -62.85 | $138.02 | 419263 |
| 2022-06-14 | -64.76 | $137.59 | 369328 |
| 2022-06-13 | -74.26 | $135.45 | 464618 |
| 2022-06-10 | -58.46 | $139.01 | 365649 |
| 2022-06-09 | -27.30 | $145.85 | 213107 |
| 2022-06-08 | -17.72 | $148.07 | 402742 |
| 2022-06-07 | -5.65 | $150.87 | 236784 |
| 2022-06-06 | -7.03 | $147.12 | 345482 |
| 2022-06-03 | -11.44 | $145.82 | 282473 |
| 2022-06-02 | -3.87 | $147.26 | 375512 |
| 2022-06-01 | -26.01 | $142.96 | 384295 |
| 2022-05-31 | -24.52 | $143.24 | 407427 |
| 2022-05-27 | -2.65 | $147.37 | 403512 |
| 2022-05-26 | -56.25 | $135.54 | 264269 |
| 2022-05-25 | -70.47 | $132.17 | 341863 |
| 2022-05-24 | -62.53 | $133.32 | 339747 |
| 2022-05-23 | -66.22 | $133.72 | 291394 |
| 2022-05-20 | -69.96 | $133.87 | 421927 |
| 2022-05-19 | -78.27 | $133.80 | 326151 |
| 2022-05-18 | -87.18 | $131.45 | 598534 |
| 2022-05-17 | -67.25 | $138.45 | 359558 |
| 2022-05-16 | -62.84 | $140.00 | 289524 |
| 2022-05-13 | -64.18 | $139.53 | 390559 |
| 2022-05-12 | -82.27 | $133.19 | 448170 |
| 2022-05-11 | -89.14 | $130.77 | 341601 |
| 2022-05-10 | -80.93 | $134.10 | 374014 |
| 2022-05-09 | -89.54 | $130.87 | 426208 |
| 2022-05-06 | -76.93 | $136.11 | 357388 |
| 2022-05-05 | -73.11 | $137.97 | 433037 |
| 2022-05-04 | -61.99 | $142.53 | 357486 |
| 2022-05-03 | -75.78 | $136.97 | 311397 |
| 2022-05-02 | -75.94 | $137.68 | 349854 |
| 2022-04-29 | -85.15 | $133.57 | 308909 |
| 2022-04-28 | -88.99 | $131.86 | 435683 |
| 2022-04-27 | -92.71 | $130.20 | 512749 |
| 2022-04-26 | -95.32 | $132.60 | 912188 |
| 2022-04-25 | -84.21 | $148.00 | 634664 |
| 2022-04-22 | -95.01 | $150.62 | 239865 |
| 2022-04-21 | -89.67 | $153.34 | 164871 |
| 2022-04-20 | -56.52 | $160.08 | 174733 |
| 2022-04-19 | -75.50 | $156.22 | 259348 |
| 2022-04-18 | -94.84 | $152.29 | 220917 |
| 2022-04-14 | -85.47 | $158.10 | 119266 |
| 2022-04-13 | -52.35 | $161.33 | 111311 |
| 2022-04-12 | -56.15 | $158.61 | 161800 |
| 2022-04-11 | -46.11 | $159.00 | 134149 |
| 2022-04-08 | -22.24 | $164.77 | 112328 |
| 2022-04-07 | -17.99 | $166.03 | 221030 |
| 2022-04-06 | -35.81 | $160.54 | 224876 |
| 2022-04-05 | -19.29 | $165.63 | 156410 |
| 2022-04-04 | -13.96 | $167.24 | 148968 |
| 2022-04-01 | -0.58 | $168.03 | 179619 |
| 2022-03-31 | -16.04 | $163.59 | 398240 |
| 2022-03-30 | -16.44 | $163.48 | 150489 |
| 2022-03-29 | -8.31 | $165.71 | 153082 |
| 2022-03-28 | -29.85 | $159.80 | 115519 |
| 2022-03-25 | -35.35 | $158.29 | 128238 |
| 2022-03-24 | -27.26 | $160.51 | 160812 |
| 2022-03-23 | -34.24 | $157.69 | 150737 |
| 2022-03-22 | -5.85 | $166.23 | 166878 |
| 2022-03-21 | -11.06 | $164.05 | 155497 |
| 2022-03-18 | -4.59 | $165.95 | 438484 |
| 2022-03-17 | -0.27 | $163.34 | 359824 |
| 2022-03-16 | -14.75 | $153.80 | 290813 |
| 2022-03-15 | -76.59 | $146.43 | 334041 |
| 2022-03-14 | -80.16 | $144.96 | 317297 |
| 2022-03-11 | -89.81 | $141.20 | 414193 |
| 2022-03-10 | -73.81 | $148.21 | 321934 |
| 2022-03-09 | -66.33 | $151.62 | 188241 |
| 2022-03-08 | -86.50 | $142.74 | 344206 |
| 2022-03-07 | -73.26 | $148.57 | 436680 |
| 2022-03-04 | -69.67 | $150.15 | 392956 |
| 2022-03-03 | -73.01 | $148.68 | 250316 |
| 2022-03-02 | -65.51 | $151.98 | 228759 |
| 2022-03-01 | -65.69 | $151.90 | 341729 |
| 2022-02-28 | -63.26 | $152.97 | 506734 |
| 2022-02-25 | -62.60 | $153.26 | 413608 |
| 2022-02-24 | -76.73 | $147.04 | 487865 |
| 2022-02-23 | -92.27 | $140.20 | 445546 |
| 2022-02-22 | -92.66 | $140.03 | 443037 |
| 2022-02-18 | -85.89 | $143.01 | 427838 |
| 2022-02-17 | -87.59 | $142.26 | 560845 |
| 2022-02-16 | -77.64 | $146.64 | 966607 |
| 2022-02-15 | -95.30 | $138.87 | 2.3M |
| 2022-02-14 | -29.83 | $174.23 | 395761 |
| 2022-02-11 | -26.80 | $174.90 | 304683 |
| 2022-02-10 | -37.81 | $176.20 | 208112 |
| 2022-02-09 | -54.41 | $178.70 | 234539 |
| 2022-02-08 | -60.28 | $176.13 | 322043 |
| 2022-02-07 | -70.77 | $171.54 | 415076 |
| 2022-02-04 | -70.29 | $171.75 | 1.2M |
| 2022-02-03 | -76.12 | $169.20 | 671333 |
| 2022-02-02 | -58.14 | $178.11 | 397142 |
| 2022-02-01 | -69.70 | $176.07 | 281335 |
| 2022-01-31 | -69.06 | $177.46 | 278121 |
| 2022-01-28 | -82.83 | $169.50 | 216776 |
| 2022-01-27 | -89.75 | $165.25 | 210059 |
| 2022-01-26 | -88.59 | $165.99 | 256277 |
| 2022-01-25 | -87.03 | $167.84 | 352999 |
| 2022-01-24 | -81.49 | $171.72 | 341948 |
| 2022-01-21 | -99.98 | $164.78 | 329530 |
| 2022-01-20 | -94.06 | $169.37 | 278779 |
| 2022-01-19 | -99.57 | $165.89 | 274872 |
| 2022-01-18 | -93.82 | $170.23 | 296364 |
| 2022-01-14 | -92.59 | $176.55 | 312004 |
| 2022-01-13 | -99.18 | $180.28 | 161118 |
| 2022-01-12 | -87.90 | $185.80 | 193626 |
| 2022-01-11 | -71.81 | $193.67 | 337220 |
| 2022-01-10 | -85.28 | $187.08 | 382197 |
| 2022-01-07 | -97.72 | $188.01 | 169090 |
| 2022-01-06 | -87.09 | $192.45 | 185017 |
| 2022-01-05 | -97.57 | $191.72 | 201775 |
| 2022-01-04 | -83.46 | $204.68 | 174922 |
| 2022-01-03 | -50.14 | $214.31 | 168419 |
| 2021-12-31 | -38.62 | $217.64 | 108657 |
| 2021-12-30 | -33.63 | $219.08 | 85038 |
| 2021-12-29 | -28.82 | $220.47 | 77725 |
| 2021-12-28 | -36.33 | $218.30 | 114973 |
| 2021-12-27 | -0.50 | $227.90 | 147801 |
| 2021-12-23 | -5.93 | $223.37 | 134535 |
| 2021-12-22 | -1.49 | $221.78 | 209768 |
| 2021-12-21 | -16.65 | $217.42 | 157370 |
| 2021-12-20 | -53.08 | $213.74 | 196972 |
| 2021-12-17 | -51.87 | $214.87 | 488579 |
| 2021-12-16 | -68.81 | $209.60 | 240609 |
| 2021-12-15 | -66.50 | $210.32 | 144862 |
| 2021-12-14 | -91.64 | $202.50 | 139362 |
| 2021-12-13 | -83.24 | $206.26 | 124785 |
| 2021-12-10 | -88.63 | $204.66 | 97554 |
| 2021-12-09 | -82.97 | $206.34 | 206704 |
| 2021-12-08 | -58.38 | $213.65 | 147082 |
| 2021-12-07 | -58.28 | $213.68 | 157222 |
| 2021-12-06 | -87.55 | $204.98 | 199674 |
| 2021-12-03 | -84.50 | $206.14 | 122900 |
| 2021-12-02 | -72.42 | $211.23 | 125591 |
| 2021-12-01 | -80.33 | $209.07 | 248857 |
| 2021-11-30 | -86.41 | $207.41 | 190682 |
| 2021-11-29 | -97.25 | $209.09 | 147700 |
| 2021-11-26 | -96.24 | $210.01 | 140188 |
| 2021-11-24 | -74.91 | $214.01 | 115783 |
| 2021-11-23 | -74.81 | $212.62 | 221350 |
| 2021-11-22 | -39.33 | $220.59 | 224028 |
| 2021-11-19 | -8.75 | $227.01 | 163754 |
| 2021-11-18 | -7.30 | $226.27 | 132103 |
| 2021-11-17 | -4.54 | $227.41 | 115536 |
| 2021-11-16 | -10.07 | $224.88 | 144807 |
| 2021-11-15 | -23.35 | $218.81 | 130612 |
| 2021-11-12 | -16.66 | $221.87 | 69890 |
| 2021-11-11 | -18.62 | $220.97 | 106730 |
| 2021-11-10 | -22.93 | $219.00 | 151664 |
| 2021-11-09 | -13.31 | $223.20 | 88456 |
| 2021-11-08 | -10.21 | $224.56 | 132317 |
| 2021-11-05 | -7.56 | $225.84 | 171981 |
| 2021-11-04 | -4.24 | $227.44 | 103844 |
| 2021-11-03 | -10.88 | $224.24 | 170191 |
| 2021-11-02 | -5.51 | $226.83 | 122596 |
| 2021-11-01 | -6.38 | $226.41 | 152459 |
| 2021-10-29 | -1.52 | $226.55 | 191377 |
| 2021-10-28 | -0.54 | $219.71 | 194793 |
| 2021-10-27 | -18.60 | $210.60 | 268953 |
| 2021-10-26 | -11.89 | $213.02 | 893849 |
| 2021-10-25 | -55.12 | $188.38 | 250198 |
| 2021-10-22 | -63.70 | $187.04 | 99496 |
| 2021-10-21 | -73.09 | $186.03 | 142190 |
| 2021-10-20 | -61.74 | $188.05 | 107382 |
| 2021-10-19 | -75.11 | $185.67 | 87948 |
| 2021-10-18 | -74.27 | $185.82 | 115274 |
| 2021-10-15 | -63.78 | $187.08 | 137240 |
| 2021-10-14 | -66.29 | $186.61 | 69342 |
| 2021-10-13 | -71.55 | $183.55 | 76944 |
| 2021-10-12 | -75.29 | $182.74 | 109055 |
| 2021-10-11 | -67.71 | $184.38 | 87584 |
| 2021-10-08 | -47.30 | $188.80 | 111914 |
| 2021-10-07 | -27.16 | $193.16 | 159651 |
| 2021-10-06 | -30.20 | $192.50 | 107755 |
| 2021-10-05 | -26.51 | $193.30 | 135521 |
| 2021-10-04 | -34.82 | $191.50 | 206022 |
| 2021-10-01 | -15.75 | $195.63 | 176036 |
| 2021-09-30 | -45.08 | $189.28 | 254407 |
| 2021-09-29 | -52.56 | $187.66 | 176126 |
| 2021-09-28 | -52.98 | $187.57 | 172315 |
| 2021-09-27 | -36.99 | $191.03 | 163622 |
| 2021-09-24 | -3.83 | $198.21 | 163259 |
| 2021-09-23 | -13.28 | $195.24 | 152810 |
| 2021-09-22 | -34.60 | $190.76 | 147605 |
| 2021-09-21 | -62.21 | $184.96 | 104252 |
| 2021-09-20 | -73.68 | $182.55 | 183160 |
| 2021-09-17 | -55.27 | $186.02 | 351948 |
| 2021-09-16 | -56.72 | $184.76 | 182195 |
| 2021-09-15 | -80.62 | $179.17 | 217708 |
| 2021-09-14 | -72.49 | $181.07 | 267066 |
| 2021-09-13 | -53.00 | $185.63 | 197304 |
| 2021-09-10 | -24.80 | $191.71 | 666452 |
| 2021-09-09 | -16.01 | $193.19 | 196399 |
| 2021-09-08 | -19.85 | $192.03 | 154798 |
| 2021-09-07 | -13.52 | $193.81 | 222462 |
| 2021-09-03 | -4.61 | $195.17 | 225236 |
| 2021-09-02 | -0.53 | $193.91 | 349680 |
| 2021-09-01 | -0.55 | $187.68 | 158715 |
| 2021-08-31 | -17.79 | $182.35 | 155204 |
| 2021-08-30 | -3.97 | $184.51 | 144360 |
| 2021-08-27 | -28.73 | $180.64 | 165401 |
| 2021-08-26 | -34.80 | $179.69 | 105885 |
| 2021-08-25 | -28.66 | $180.65 | 91030 |
| 2021-08-24 | -31.93 | $180.14 | 104815 |
| 2021-08-23 | -26.20 | $179.28 | 65279 |
| 2021-08-20 | -30.32 | $178.36 | 86991 |
| 2021-08-19 | -38.78 | $176.47 | 86758 |
| 2021-08-18 | -34.53 | $177.42 | 102601 |
| 2021-08-17 | -25.44 | $179.45 | 157710 |
| 2021-08-16 | -1.70 | $184.75 | 185187 |
| 2021-08-13 | -31.63 | $177.69 | 96323 |
| 2021-08-12 | -53.90 | $172.84 | 76040 |
| 2021-08-11 | -66.12 | $170.18 | 120467 |
| 2021-08-10 | -52.39 | $173.17 | 141969 |
| 2021-08-09 | -42.50 | $175.33 | 110587 |
| 2021-08-06 | -31.44 | $177.89 | 138267 |
| 2021-08-05 | -22.15 | $180.15 | 165909 |
| 2021-08-04 | -33.86 | $177.54 | 171402 |
| 2021-08-03 | -37.90 | $176.64 | 106296 |
| 2021-08-02 | -42.75 | $175.56 | 146384 |
| 2021-07-30 | -41.04 | $175.94 | 128634 |
| 2021-07-29 | -42.07 | $175.71 | 122293 |
| 2021-07-28 | -46.65 | $174.69 | 235757 |
| 2021-07-27 | -62.58 | $171.14 | 454007 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.12
2026-07-24
Close Price
$601.38
Vol: 492279Average Directional Index - Detailed Analysis
Minimum
6.12
Average
22.66
Maximum
46.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.12 | $601.38 | 492279 |
| 2026-07-23 | 25.39 | $605.82 | 1.2M |
| 2026-07-22 | 23.58 | $528.12 | 523200 |
| 2026-07-21 | 24.14 | $531.67 | 281544 |
| 2026-07-20 | 24.72 | $527.93 | 283507 |
| 2026-07-17 | 24.73 | $537.73 | 231200 |
| 2026-07-16 | 24.74 | $537.92 | 260400 |
| 2026-07-15 | 24.69 | $529.23 | 283100 |
| 2026-07-14 | 24.68 | $536.17 | 286900 |
| 2026-07-13 | 24.66 | $530.19 | 261800 |
| 2026-07-10 | 24.54 | $538.23 | 177536 |
| 2026-07-09 | 24.14 | $535.50 | 410600 |
| 2026-07-08 | 23.73 | $531.99 | 347500 |
| 2026-07-07 | 23.40 | $546.29 | 357600 |
| 2026-07-06 | 22.17 | $565.09 | 234200 |
| 2026-07-02 | 20.77 | $557.60 | 356600 |
| 2026-07-01 | 19.40 | $543.57 | 312635 |
| 2026-06-30 | 18.08 | $529.59 | 335600 |
| 2026-06-29 | 16.98 | $534.72 | 390800 |
| 2026-06-26 | 15.82 | $527.07 | 399920 |
| 2026-06-25 | 14.83 | $519.96 | 400918 |
| 2026-06-24 | 13.79 | $512.79 | 503500 |
| 2026-06-23 | 13.02 | $473.48 | 312103 |
| 2026-06-22 | 13.49 | $455.66 | 385400 |
| 2026-06-18 | 13.93 | $460.20 | 472736 |
| 2026-06-17 | 14.51 | $457.09 | 240100 |
| 2026-06-16 | 15.14 | $461.60 | 224700 |
| 2026-06-15 | 15.81 | $467.50 | 265938 |
| 2026-06-12 | 16.19 | $467.34 | 297334 |
| 2026-06-11 | 16.44 | $475.07 | 249700 |
| 2026-06-10 | 16.73 | $465.73 | 278800 |
| 2026-06-09 | 17.05 | $466.79 | 284301 |
| 2026-06-08 | 17.61 | $457.90 | 186819 |
| 2026-06-05 | 18.49 | $454.25 | 190600 |
| 2026-06-04 | 19.37 | $458.69 | 221320 |
| 2026-06-03 | 20.10 | $450.82 | 240137 |
| 2026-06-02 | 20.94 | $445.59 | 298835 |
| 2026-06-01 | 21.96 | $451.47 | 251200 |
| 2026-05-29 | 22.98 | $447.11 | 288607 |
| 2026-05-28 | 24.07 | $448.12 | 484000 |
| 2026-05-27 | 25.11 | $428.00 | 210069 |
| 2026-05-26 | 25.63 | $429.11 | 293554 |
| 2026-05-22 | 26.17 | $432.80 | 233227 |
| 2026-05-21 | 26.40 | $430.10 | 320229 |
| 2026-05-20 | 26.45 | $421.87 | 376203 |
| 2026-05-19 | 26.18 | $419.91 | 294505 |
| 2026-05-18 | 26.27 | $420.67 | 301200 |
| 2026-05-15 | 26.35 | $415.27 | 286800 |
| 2026-05-14 | 26.23 | $419.17 | 252400 |
| 2026-05-13 | 26.20 | $423.76 | 474000 |
| 2026-05-12 | 25.99 | $419.75 | 363540 |
| 2026-05-11 | 25.61 | $417.29 | 405166 |
| 2026-05-08 | 25.23 | $424.00 | 291516 |
| 2026-05-07 | 24.89 | $428.71 | 346709 |
| 2026-05-06 | 24.69 | $426.79 | 356511 |
| 2026-05-05 | 24.47 | $430.32 | 421432 |
| 2026-05-04 | 24.21 | $417.02 | 383530 |
| 2026-05-01 | 23.52 | $417.54 | 284037 |
| 2026-04-30 | 22.89 | $418.66 | 331921 |
| 2026-04-29 | 22.22 | $413.59 | 468411 |
| 2026-04-28 | 21.35 | $409.65 | 797900 |
| 2026-04-27 | 20.53 | $421.37 | 618216 |
| 2026-04-24 | 19.58 | $410.54 | 907677 |
| 2026-04-23 | 18.41 | $393.42 | 1.6M |
| 2026-04-22 | 16.92 | $508.46 | 445700 |
| 2026-04-21 | 17.67 | $514.90 | 366500 |
| 2026-04-20 | 18.16 | $528.44 | 348200 |
| 2026-04-17 | 18.50 | $520.60 | 629940 |
| 2026-04-16 | 18.97 | $515.65 | 345112 |
| 2026-04-15 | 19.44 | $518.54 | 547800 |
| 2026-04-14 | 19.84 | $520.00 | 326300 |
| 2026-04-13 | 20.52 | $501.23 | 203900 |
| 2026-04-10 | 21.46 | $493.53 | 192107 |
| 2026-04-09 | 22.40 | $501.50 | 364439 |
| 2026-04-08 | 23.46 | $520.65 | 507100 |
| 2026-04-07 | 23.87 | $508.52 | 329532 |
| 2026-04-06 | 24.84 | $496.00 | 294134 |
| 2026-04-02 | 26.10 | $498.34 | 284409 |
| 2026-04-01 | 27.17 | $489.48 | 255908 |
| 2026-03-31 | 28.54 | $480.19 | 322965 |
| 2026-03-30 | 29.62 | $460.30 | 233405 |
| 2026-03-27 | 29.84 | $451.20 | 213252 |
| 2026-03-26 | 30.11 | $466.60 | 226439 |
| 2026-03-25 | 30.88 | $466.80 | 397823 |
| 2026-03-24 | 31.49 | $460.74 | 197713 |
| 2026-03-23 | 31.84 | $456.93 | 250100 |
| 2026-03-20 | 31.98 | $452.51 | 581300 |
| 2026-03-19 | 32.13 | $460.92 | 286818 |
| 2026-03-18 | 32.29 | $454.80 | 258500 |
| 2026-03-17 | 32.28 | $455.15 | 326700 |
| 2026-03-16 | 32.34 | $453.64 | 291900 |
| 2026-03-13 | 32.33 | $450.41 | 327700 |
| 2026-03-12 | 32.32 | $443.85 | 373724 |
| 2026-03-11 | 32.30 | $477.72 | 424535 |
| 2026-03-10 | 32.76 | $466.79 | 333400 |
| 2026-03-09 | 33.24 | $478.54 | 312729 |
| 2026-03-06 | 33.75 | $470.59 | 357233 |
| 2026-03-05 | 34.05 | $469.38 | 228600 |
| 2026-03-04 | 34.36 | $465.86 | 374600 |
| 2026-03-03 | 34.51 | $465.38 | 254619 |
| 2026-03-02 | 34.40 | $457.47 | 268817 |
| 2026-02-27 | 34.00 | $451.76 | 422149 |
| 2026-02-26 | 33.38 | $447.09 | 307618 |
| 2026-02-25 | 32.76 | $438.08 | 372240 |
| 2026-02-24 | 31.75 | $442.20 | 289500 |
| 2026-02-23 | 30.85 | $444.96 | 408600 |
| 2026-02-20 | 29.91 | $453.77 | 394100 |
| 2026-02-19 | 28.99 | $446.44 | 402400 |
| 2026-02-18 | 27.78 | $446.17 | 621900 |
| 2026-02-17 | 26.56 | $428.18 | 429923 |
| 2026-02-13 | 25.16 | $428.03 | 729200 |
| 2026-02-12 | 23.61 | $416.04 | 681900 |
| 2026-02-11 | 21.23 | $423.93 | 691454 |
| 2026-02-10 | 18.95 | $446.05 | 1.0M |
| 2026-02-09 | 16.71 | $530.35 | 793200 |
| 2026-02-06 | 15.59 | $542.04 | 752521 |
| 2026-02-05 | 14.69 | $541.27 | 336302 |
| 2026-02-04 | 13.73 | $561.52 | 344700 |
| 2026-02-03 | 12.95 | $568.53 | 333213 |
| 2026-02-02 | 12.55 | $588.17 | 324842 |
| 2026-01-30 | 12.33 | $582.48 | 224500 |
| 2026-01-29 | 12.42 | $593.07 | 192501 |
| 2026-01-28 | 12.60 | $597.91 | 169200 |
| 2026-01-27 | 13.10 | $602.25 | 140609 |
| 2026-01-26 | 13.73 | $602.06 | 205100 |
| 2026-01-23 | 14.41 | $588.05 | 301649 |
| 2026-01-22 | 15.09 | $606.27 | 182885 |
| 2026-01-21 | 14.97 | $620.59 | 251248 |
| 2026-01-20 | 14.85 | $602.40 | 207200 |
| 2026-01-16 | 15.07 | $610.90 | 232700 |
| 2026-01-15 | 14.52 | $618.04 | 207100 |
| 2026-01-14 | 14.24 | $616.45 | 196117 |
| 2026-01-13 | 13.96 | $608.43 | 265000 |
| 2026-01-12 | 13.67 | $599.21 | 274600 |
| 2026-01-09 | 13.81 | $595.00 | 189214 |
| 2026-01-08 | 13.85 | $600.02 | 235707 |
| 2026-01-07 | 13.89 | $613.09 | 234300 |
| 2026-01-06 | 13.57 | $608.89 | 206726 |
| 2026-01-05 | 13.31 | $586.83 | 189200 |
| 2026-01-02 | 13.65 | $571.02 | 129719 |
| 2025-12-31 | 13.82 | $561.65 | 166319 |
| 2025-12-30 | 14.41 | $568.85 | 256900 |
| 2025-12-29 | 15.08 | $569.98 | 133200 |
| 2025-12-26 | 15.80 | $567.56 | 163215 |
| 2025-12-24 | 16.47 | $571.86 | 76000 |
| 2025-12-23 | 17.28 | $569.70 | 193905 |
| 2025-12-22 | 18.16 | $571.53 | 207400 |
| 2025-12-19 | 19.10 | $568.36 | 378445 |
| 2025-12-18 | 19.92 | $560.21 | 240335 |
| 2025-12-17 | 20.78 | $557.07 | 174100 |
| 2025-12-16 | 21.42 | $558.74 | 263528 |
| 2025-12-15 | 21.93 | $559.13 | 262400 |
| 2025-12-12 | 22.75 | $557.90 | 141815 |
| 2025-12-11 | 23.74 | $566.15 | 198721 |
| 2025-12-10 | 24.78 | $560.75 | 256700 |
| 2025-12-09 | 25.68 | $544.08 | 210303 |
| 2025-12-08 | 26.17 | $549.17 | 216856 |
| 2025-12-05 | 26.68 | $548.12 | 353545 |
| 2025-12-04 | 27.13 | $544.77 | 580100 |
| 2025-12-03 | 27.61 | $576.49 | 245200 |
| 2025-12-02 | 28.86 | $583.70 | 327500 |
| 2025-12-01 | 29.76 | $587.98 | 284505 |
| 2025-11-28 | 30.56 | $592.46 | 203500 |
| 2025-11-26 | 31.40 | $606.60 | 305243 |
| 2025-11-25 | 31.68 | $611.81 | 352109 |
| 2025-11-24 | 31.55 | $618.49 | 555600 |
| 2025-11-21 | 31.54 | $591.82 | 253200 |
| 2025-11-20 | 32.17 | $586.16 | 137236 |
| 2025-11-19 | 32.64 | $592.18 | 220900 |
| 2025-11-18 | 33.46 | $590.18 | 219112 |
| 2025-11-17 | 34.38 | $585.76 | 156718 |
| 2025-11-14 | 34.97 | $590.09 | 184600 |
| 2025-11-13 | 35.59 | $591.32 | 236100 |
| 2025-11-12 | 36.10 | $597.60 | 172240 |
| 2025-11-11 | 36.18 | $602.77 | 368036 |
| 2025-11-10 | 36.25 | $600.44 | 244327 |
| 2025-11-07 | 36.45 | $589.15 | 235542 |
| 2025-11-06 | 36.95 | $592.19 | 269008 |
| 2025-11-05 | 36.74 | $598.81 | 296933 |
| 2025-11-04 | 36.51 | $594.53 | 206555 |
| 2025-11-03 | 36.32 | $594.02 | 271400 |
| 2025-10-31 | 36.19 | $584.91 | 220200 |
| 2025-10-30 | 36.20 | $580.37 | 212000 |
| 2025-10-29 | 35.95 | $584.57 | 264815 |
| 2025-10-28 | 35.72 | $580.53 | 398700 |
| 2025-10-27 | 35.49 | $596.48 | 396900 |
| 2025-10-24 | 34.41 | $605.20 | 343109 |
| 2025-10-23 | 33.33 | $596.61 | 756016 |
| 2025-10-22 | 32.20 | $546.74 | 773523 |
| 2025-10-21 | 32.46 | $545.64 | 519477 |
| 2025-10-20 | 32.21 | $544.41 | 245136 |
| 2025-10-17 | 32.16 | $528.07 | 176262 |
| 2025-10-16 | 32.67 | $521.21 | 340743 |
| 2025-10-15 | 33.35 | $514.32 | 257618 |
| 2025-10-14 | 34.20 | $516.93 | 362300 |
| 2025-10-13 | 35.06 | $527.40 | 471605 |
| 2025-10-10 | 35.97 | $501.22 | 405500 |
| 2025-10-09 | 37.24 | $518.69 | 233044 |
| 2025-10-08 | 37.38 | $531.00 | 204450 |
| 2025-10-07 | 37.05 | $531.85 | 229200 |
| 2025-10-06 | 36.60 | $530.30 | 279900 |
| 2025-10-03 | 35.90 | $532.49 | 292600 |
| 2025-10-02 | 35.17 | $536.17 | 468639 |
| 2025-10-01 | 34.40 | $543.90 | 610944 |
| 2025-09-30 | 33.59 | $514.16 | 387700 |
| 2025-09-29 | 33.55 | $500.76 | 163811 |
| 2025-09-26 | 33.99 | $496.79 | 169729 |
| 2025-09-25 | 34.62 | $487.95 | 191310 |
| 2025-09-24 | 35.30 | $497.32 | 182537 |
| 2025-09-23 | 35.24 | $496.14 | 166900 |
| 2025-09-22 | 35.33 | $498.09 | 155900 |
| 2025-09-19 | 35.44 | $498.60 | 744028 |
| 2025-09-18 | 35.56 | $501.94 | 267800 |
| 2025-09-17 | 35.39 | $497.83 | 294609 |
| 2025-09-16 | 35.20 | $490.77 | 200500 |
| 2025-09-15 | 35.20 | $496.41 | 337434 |
| 2025-09-12 | 35.27 | $490.64 | 372000 |
| 2025-09-11 | 35.28 | $497.59 | 298349 |
| 2025-09-10 | 35.29 | $476.69 | 342700 |
| 2025-09-09 | 35.74 | $485.59 | 450202 |
| 2025-09-08 | 35.73 | $492.09 | 453400 |
| 2025-09-05 | 35.63 | $486.98 | 233800 |
| 2025-09-04 | 35.64 | $482.34 | 252700 |
| 2025-09-03 | 35.84 | $481.23 | 325321 |
| 2025-09-02 | 35.72 | $473.34 | 380143 |
| 2025-08-29 | 35.69 | $475.51 | 408536 |
| 2025-08-28 | 35.38 | $472.94 | 202838 |
| 2025-08-27 | 35.15 | $473.48 | 296564 |
| 2025-08-26 | 34.85 | $469.29 | 239000 |
| 2025-08-25 | 34.68 | $466.80 | 230010 |
| 2025-08-22 | 34.53 | $463.64 | 328990 |
| 2025-08-21 | 34.38 | $453.34 | 440946 |
| 2025-08-20 | 34.27 | $465.72 | 391100 |
| 2025-08-19 | 33.84 | $462.14 | 323421 |
| 2025-08-18 | 33.28 | $462.91 | 241025 |
| 2025-08-15 | 32.77 | $457.85 | 227324 |
| 2025-08-14 | 32.27 | $458.66 | 347040 |
| 2025-08-13 | 31.74 | $468.00 | 517644 |
| 2025-08-12 | 31.00 | $459.29 | 324500 |
| 2025-08-11 | 30.38 | $449.77 | 567469 |
| 2025-08-08 | 29.87 | $434.35 | 281124 |
| 2025-08-07 | 29.61 | $428.79 | 266492 |
| 2025-08-06 | 29.34 | $430.37 | 368700 |
| 2025-08-05 | 29.05 | $436.30 | 428700 |
| 2025-08-04 | 28.59 | $432.43 | 294186 |
| 2025-08-01 | 28.19 | $423.09 | 517836 |
| 2025-07-31 | 27.87 | $427.20 | 504504 |
| 2025-07-30 | 27.07 | $437.78 | 508391 |
| 2025-07-29 | 26.00 | $447.92 | 635372 |
| 2025-07-28 | 24.89 | $453.05 | 548200 |
| 2025-07-25 | 23.25 | $447.49 | 763727 |
| 2025-07-24 | 21.57 | $455.68 | 909000 |
| 2025-07-23 | 19.27 | $437.41 | 1.8M |
| 2025-07-22 | 16.84 | $477.73 | 4.5M |
| 2025-07-21 | 13.95 | $308.88 | 1.1M |
| 2025-07-18 | 14.58 | $311.87 | 375033 |
| 2025-07-17 | 14.98 | $319.16 | 323700 |
| 2025-07-16 | 15.07 | $314.83 | 324337 |
| 2025-07-15 | 15.48 | $312.71 | 274821 |
| 2025-07-14 | 15.78 | $320.36 | 352600 |
| 2025-07-11 | 15.56 | $323.50 | 293644 |
| 2025-07-10 | 15.11 | $328.24 | 415900 |
| 2025-07-09 | 14.62 | $320.95 | 412827 |
| 2025-07-08 | 14.58 | $322.50 | 342600 |
| 2025-07-07 | 14.40 | $318.90 | 372200 |
| 2025-07-03 | 14.45 | $321.50 | 175600 |
| 2025-07-02 | 14.17 | $326.03 | 379000 |
| 2025-07-01 | 13.95 | $321.07 | 408201 |
| 2025-06-30 | 13.80 | $313.86 | 206800 |
| 2025-06-27 | 14.41 | $310.69 | 678000 |
| 2025-06-26 | 15.05 | $306.80 | 377331 |
| 2025-06-25 | 15.81 | $311.14 | 438400 |
| 2025-06-24 | 16.46 | $315.28 | 386200 |
| 2025-06-23 | 17.15 | $308.64 | 566610 |
| 2025-06-20 | 18.02 | $309.36 | 953800 |
| 2025-06-18 | 18.82 | $302.69 | 656130 |
| 2025-06-17 | 19.28 | $297.92 | 471701 |
| 2025-06-16 | 19.83 | $300.98 | 313700 |
| 2025-06-13 | 20.41 | $298.25 | 327943 |
| 2025-06-12 | 21.15 | $304.00 | 341200 |
| 2025-06-11 | 22.07 | $302.31 | 315400 |
| 2025-06-10 | 23.12 | $305.90 | 211700 |
| 2025-06-09 | 23.95 | $298.32 | 262534 |
| 2025-06-06 | 24.34 | $296.50 | 421400 |
| 2025-06-05 | 24.76 | $293.58 | 525600 |
| 2025-06-04 | 25.20 | $312.74 | 395900 |
| 2025-06-03 | 26.21 | $306.07 | 359200 |
| 2025-06-02 | 26.67 | $297.81 | 306600 |
| 2025-05-30 | 26.53 | $294.90 | 315100 |
| 2025-05-29 | 26.43 | $297.05 | 232643 |
| 2025-05-28 | 26.39 | $293.81 | 216835 |
| 2025-05-27 | 26.35 | $298.59 | 195018 |
| 2025-05-23 | 26.45 | $294.89 | 266219 |
| 2025-05-22 | 26.22 | $293.03 | 382937 |
| 2025-05-21 | 26.17 | $295.77 | 371100 |
| 2025-05-20 | 26.11 | $306.62 | 206200 |
| 2025-05-19 | 26.46 | $305.98 | 189000 |
| 2025-05-16 | 26.59 | $305.66 | 239605 |
| 2025-05-15 | 26.73 | $296.41 | 485219 |
| 2025-05-14 | 26.48 | $291.73 | 608805 |
| 2025-05-13 | 26.41 | $310.15 | 275127 |
| 2025-05-12 | 26.89 | $313.74 | 321100 |
| 2025-05-09 | 27.38 | $296.03 | 199940 |
| 2025-05-08 | 27.17 | $300.81 | 340317 |
| 2025-05-07 | 26.97 | $299.99 | 457039 |
| 2025-05-06 | 26.53 | $288.77 | 761356 |
| 2025-05-05 | 25.89 | $300.49 | 297229 |
| 2025-05-02 | 25.70 | $305.11 | 313504 |
| 2025-05-01 | 25.63 | $302.25 | 436225 |
| 2025-04-30 | 25.49 | $308.39 | 364300 |
| 2025-04-29 | 25.65 | $306.35 | 490900 |
| 2025-04-28 | 25.76 | $298.18 | 390400 |
| 2025-04-25 | 25.61 | $298.55 | 400117 |
| 2025-04-24 | 25.26 | $302.88 | 572700 |
| 2025-04-23 | 24.89 | $290.54 | 1.4M |
| 2025-04-22 | 24.13 | $282.28 | 1.8M |
| 2025-04-21 | 22.58 | $288.99 | 1.2M |
| 2025-04-17 | 21.93 | $296.28 | 698300 |
| 2025-04-16 | 21.40 | $296.50 | 645300 |
| 2025-04-15 | 21.03 | $305.00 | 542425 |
| 2025-04-14 | 20.95 | $305.28 | 574000 |
| 2025-04-11 | 20.87 | $297.72 | 660025 |
| 2025-04-10 | 19.99 | $282.33 | 750966 |
| 2025-04-09 | 19.07 | $302.56 | 904800 |
| 2025-04-08 | 18.10 | $277.23 | 706526 |
| 2025-04-07 | 16.62 | $290.10 | 777832 |
| 2025-04-04 | 15.05 | $287.11 | 833200 |
| 2025-04-03 | 13.66 | $304.11 | 564137 |
| 2025-04-02 | 12.75 | $311.23 | 595133 |
| 2025-04-01 | 11.78 | $297.73 | 612976 |
| 2025-03-31 | 10.41 | $304.69 | 602626 |
| 2025-03-28 | 8.97 | $312.36 | 343143 |
| 2025-03-27 | 8.42 | $316.61 | 480349 |
| 2025-03-26 | 7.97 | $317.65 | 549100 |
| 2025-03-25 | 7.57 | $324.51 | 266123 |
| 2025-03-24 | 7.48 | $330.59 | 193800 |
| 2025-03-21 | 7.51 | $324.23 | 434227 |
| 2025-03-20 | 7.05 | $319.63 | 288400 |
| 2025-03-19 | 7.10 | $327.47 | 238300 |
| 2025-03-18 | 7.28 | $322.93 | 360426 |
| 2025-03-17 | 7.52 | $326.34 | 473600 |
| 2025-03-14 | 7.84 | $324.95 | 358600 |
| 2025-03-13 | 8.08 | $317.93 | 513800 |
| 2025-03-12 | 8.18 | $324.91 | 410212 |
| 2025-03-11 | 8.48 | $325.87 | 441203 |
| 2025-03-10 | 8.85 | $337.41 | 585200 |
| 2025-03-07 | 9.08 | $332.81 | 369930 |
| 2025-03-06 | 8.88 | $325.73 | 328517 |
| 2025-03-05 | 8.53 | $328.56 | 272807 |
| 2025-03-04 | 8.09 | $324.39 | 495941 |
| 2025-03-03 | 7.51 | $319.17 | 282719 |
| 2025-02-28 | 7.00 | $327.32 | 425925 |
| 2025-02-27 | 6.73 | $326.11 | 738103 |
| 2025-02-26 | 6.50 | $339.48 | 455802 |
| 2025-02-25 | 6.73 | $340.92 | 260709 |
| 2025-02-24 | 6.97 | $344.35 | 246848 |
| 2025-02-21 | 7.12 | $340.22 | 312200 |
| 2025-02-20 | 7.27 | $344.85 | 258200 |
| 2025-02-19 | 7.23 | $343.96 | 353906 |
| 2025-02-18 | 7.25 | $340.77 | 372411 |
| 2025-02-14 | 7.53 | $340.18 | 299100 |
| 2025-02-13 | 7.77 | $342.41 | 419400 |
| 2025-02-12 | 8.01 | $336.47 | 529853 |
| 2025-02-11 | 8.11 | $327.86 | 879167 |
| 2025-02-10 | 8.21 | $354.51 | 501200 |
| 2025-02-07 | 7.92 | $354.10 | 287927 |
| 2025-02-06 | 7.35 | $360.97 | 262300 |
| 2025-02-05 | 6.35 | $355.15 | 291237 |
| 2025-02-04 | 6.12 | $346.98 | 204700 |
| 2025-02-03 | 6.13 | $343.38 | 209448 |
| 2025-01-31 | 6.26 | $349.15 | 251703 |
| 2025-01-30 | 6.12 | $350.04 | 160600 |
| 2025-01-29 | 6.18 | $343.02 | 175349 |
| 2025-01-28 | 6.20 | $345.81 | 200513 |
| 2025-01-27 | 6.47 | $350.37 | 184147 |
| 2025-01-24 | 6.78 | $344.07 | 203302 |
| 2025-01-23 | 6.89 | $347.90 | 205716 |
| 2025-01-22 | 7.01 | $345.18 | 114000 |
| 2025-01-21 | 7.26 | $347.52 | 212326 |
| 2025-01-17 | 7.52 | $337.35 | 199147 |
| 2025-01-16 | 7.71 | $336.82 | 174800 |
| 2025-01-15 | 7.67 | $335.23 | 302100 |
| 2025-01-14 | 7.54 | $330.91 | 442637 |
| 2025-01-13 | 7.41 | $352.01 | 169200 |
| 2025-01-10 | 7.21 | $350.87 | 214528 |
| 2025-01-08 | 7.00 | $354.59 | 299124 |
| 2025-01-07 | 6.87 | $346.81 | 206748 |
| 2025-01-06 | 7.21 | $342.07 | 159700 |
| 2025-01-03 | 7.55 | $339.46 | 149917 |
| 2025-01-02 | 7.59 | $334.75 | 223800 |
| 2024-12-31 | 7.79 | $332.23 | 149789 |
| 2024-12-30 | 7.80 | $333.34 | 206600 |
| 2024-12-27 | 7.82 | $341.12 | 107501 |
| 2024-12-26 | 8.18 | $342.92 | 117546 |
| 2024-12-24 | 8.54 | $342.69 | 79245 |
| 2024-12-23 | 8.96 | $339.05 | 200824 |
| 2024-12-20 | 9.35 | $337.28 | 683326 |
| 2024-12-19 | 9.76 | $335.15 | 290000 |
| 2024-12-18 | 9.99 | $331.00 | 337636 |
| 2024-12-17 | 10.34 | $348.48 | 352551 |
| 2024-12-16 | 10.38 | $349.74 | 256125 |
| 2024-12-13 | 10.69 | $345.93 | 275200 |
| 2024-12-12 | 11.08 | $347.43 | 193400 |
| 2024-12-11 | 11.50 | $341.50 | 240500 |
| 2024-12-10 | 12.01 | $341.95 | 305607 |
| 2024-12-09 | 12.54 | $352.22 | 202427 |
| 2024-12-06 | 12.74 | $350.53 | 249236 |
| 2024-12-05 | 13.15 | $342.30 | 263858 |
| 2024-12-04 | 13.81 | $346.31 | 188006 |
| 2024-12-03 | 14.46 | $339.27 | 190908 |
| 2024-12-02 | 15.12 | $342.36 | 193034 |
| 2024-11-29 | 15.84 | $340.63 | 214814 |
| 2024-11-27 | 16.65 | $338.96 | 191628 |
| 2024-11-26 | 17.42 | $335.21 | 235100 |
| 2024-11-25 | 18.08 | $337.82 | 306810 |
| 2024-11-22 | 18.99 | $337.75 | 351400 |
| 2024-11-21 | 19.96 | $341.82 | 423600 |
| 2024-11-20 | 20.78 | $326.09 | 382000 |
| 2024-11-19 | 21.13 | $314.96 | 679318 |
| 2024-11-18 | 21.14 | $308.93 | 619700 |
| 2024-11-15 | 20.77 | $310.63 | 884931 |
| 2024-11-14 | 20.60 | $334.84 | 343400 |
| 2024-11-13 | 21.09 | $361.94 | 332769 |
| 2024-11-12 | 21.80 | $360.81 | 269300 |
| 2024-11-11 | 22.60 | $363.58 | 262796 |
| 2024-11-08 | 23.35 | $362.79 | 358100 |
| 2024-11-07 | 24.14 | $353.42 | 306768 |
| 2024-11-06 | 25.32 | $358.27 | 654231 |
| 2024-11-05 | 26.56 | $328.24 | 377800 |
| 2024-11-04 | 26.60 | $317.96 | 195555 |
| 2024-11-01 | 26.15 | $319.56 | 308000 |
| 2024-10-31 | 25.69 | $314.22 | 338973 |
| 2024-10-30 | 25.00 | $318.35 | 307343 |
| 2024-10-29 | 24.46 | $329.76 | 254300 |
| 2024-10-28 | 24.10 | $329.35 | 283900 |
| 2024-10-25 | 23.85 | $330.22 | 236600 |
| 2024-10-24 | 23.59 | $328.08 | 402500 |
| 2024-10-23 | 23.28 | $330.07 | 630313 |
| 2024-10-22 | 22.72 | $326.54 | 1.4M |
| 2024-10-21 | 22.13 | $352.92 | 728016 |
| 2024-10-18 | 23.19 | $356.40 | 365020 |
| 2024-10-17 | 23.87 | $342.89 | 277265 |
| 2024-10-16 | 24.21 | $346.50 | 305627 |
| 2024-10-15 | 24.68 | $353.30 | 266900 |
| 2024-10-14 | 25.48 | $353.50 | 227630 |
| 2024-10-11 | 26.19 | $347.91 | 255200 |
| 2024-10-10 | 26.79 | $344.71 | 405800 |
| 2024-10-09 | 27.43 | $341.32 | 170000 |
| 2024-10-08 | 27.53 | $338.16 | 280000 |
| 2024-10-07 | 27.53 | $332.60 | 241916 |
| 2024-10-04 | 27.55 | $343.05 | 408818 |
| 2024-10-03 | 27.80 | $337.75 | 397400 |
| 2024-10-02 | 27.69 | $336.88 | 366800 |
| 2024-10-01 | 27.57 | $333.45 | 331765 |
| 2024-09-30 | 27.14 | $333.80 | 356033 |
| 2024-09-27 | 26.83 | $331.44 | 485546 |
| 2024-09-26 | 26.51 | $326.26 | 759745 |
| 2024-09-25 | 25.82 | $320.58 | 1.2M |
| 2024-09-24 | 25.09 | $355.82 | 209143 |
| 2024-09-23 | 25.27 | $361.95 | 221300 |
| 2024-09-20 | 25.83 | $365.70 | 681200 |
| 2024-09-19 | 26.42 | $369.18 | 312900 |
| 2024-09-18 | 27.31 | $361.29 | 245500 |
| 2024-09-17 | 27.91 | $354.65 | 392612 |
| 2024-09-16 | 28.31 | $356.69 | 215302 |
| 2024-09-13 | 28.41 | $351.67 | 299500 |
| 2024-09-12 | 28.15 | $344.94 | 284400 |
| 2024-09-11 | 27.48 | $334.57 | 354756 |
| 2024-09-10 | 26.09 | $327.80 | 555816 |
| 2024-09-09 | 24.62 | $339.38 | 325100 |
| 2024-09-06 | 23.45 | $335.74 | 288125 |
| 2024-09-05 | 22.21 | $347.40 | 197734 |
| 2024-09-04 | 21.05 | $347.10 | 131200 |
| 2024-09-03 | 19.98 | $349.90 | 297300 |
| 2024-08-30 | 18.85 | $355.27 | 655800 |
| 2024-08-29 | 17.67 | $365.94 | 515212 |
| 2024-08-28 | 17.00 | $381.01 | 173700 |
| 2024-08-27 | 16.78 | $383.36 | 169000 |
| 2024-08-26 | 16.53 | $385.30 | 142626 |
| 2024-08-23 | 16.59 | $390.91 | 107200 |
| 2024-08-22 | 16.74 | $386.32 | 165300 |
| 2024-08-21 | 16.92 | $395.71 | 122706 |
| 2024-08-20 | 17.29 | $389.35 | 98100 |
| 2024-08-19 | 17.62 | $392.01 | 142000 |
| 2024-08-16 | 17.88 | $387.12 | 174308 |
| 2024-08-15 | 17.94 | $384.31 | 283800 |
| 2024-08-14 | 18.00 | $385.20 | 235800 |
| 2024-08-13 | 18.00 | $384.18 | 156600 |
| 2024-08-12 | 17.99 | $375.82 | 239400 |
| 2024-08-09 | 17.97 | $386.65 | 194208 |
| 2024-08-08 | 18.10 | $382.47 | 320400 |
| 2024-08-07 | 18.11 | $367.92 | 533400 |
| 2024-08-06 | 18.06 | $380.00 | 218628 |
| 2024-08-05 | 18.42 | $377.00 | 295107 |
| 2024-08-02 | 18.50 | $377.00 | 322100 |
| 2024-08-01 | 18.91 | $385.16 | 227700 |
| 2024-07-31 | 19.75 | $382.52 | 234823 |
| 2024-07-30 | 20.58 | $378.26 | 210233 |
| 2024-07-29 | 21.46 | $385.20 | 290437 |
| 2024-07-26 | 22.16 | $381.47 | 473847 |
| 2024-07-25 | 22.87 | $380.50 | 545372 |
| 2024-07-24 | 23.60 | $381.88 | 1.2M |
| 2024-07-23 | 24.29 | $357.30 | 1.0M |
| 2024-07-22 | 24.62 | $437.18 | 300903 |
| 2024-07-19 | 24.54 | $421.31 | 195131 |
| 2024-07-18 | 24.87 | $423.96 | 304529 |
| 2024-07-17 | 25.22 | $436.99 | 301634 |
| 2024-07-16 | 24.42 | $457.29 | 153769 |
| 2024-07-15 | 22.77 | $444.48 | 177662 |
| 2024-07-12 | 21.23 | $443.00 | 267034 |
| 2024-07-11 | 19.71 | $434.99 | 287304 |
| 2024-07-10 | 18.25 | $419.05 | 202724 |
| 2024-07-09 | 17.30 | $410.95 | 124691 |
| 2024-07-08 | 16.66 | $405.64 | 137947 |
| 2024-07-05 | 16.07 | $402.40 | 115524 |
| 2024-07-03 | 15.65 | $403.07 | 119940 |
| 2024-07-02 | 15.18 | $404.42 | 197537 |
| 2024-07-01 | 14.46 | $407.24 | 163275 |
| 2024-06-28 | 13.21 | $411.85 | 565211 |
| 2024-06-27 | 11.86 | $424.34 | 263610 |
| 2024-06-26 | 10.90 | $405.33 | 111890 |
| 2024-06-25 | 10.52 | $407.47 | 202799 |
| 2024-06-24 | 10.06 | $408.08 | 244886 |
| 2024-06-21 | 9.85 | $404.03 | 331709 |
| 2024-06-20 | 9.88 | $400.63 | 266492 |
| 2024-06-18 | 10.07 | $402.99 | 135966 |
| 2024-06-17 | 10.22 | $395.95 | 140096 |
| 2024-06-14 | 10.67 | $393.91 | 128196 |
| 2024-06-13 | 11.10 | $394.10 | 200163 |
| 2024-06-12 | 11.53 | $403.74 | 201271 |
| 2024-06-11 | 11.33 | $397.17 | 159982 |
| 2024-06-10 | 11.30 | $405.68 | 140833 |
| 2024-06-07 | 11.16 | $401.19 | 115367 |
| 2024-06-06 | 11.14 | $403.09 | 178007 |
| 2024-06-05 | 10.84 | $407.77 | 206596 |
| 2024-06-04 | 10.57 | $393.68 | 138626 |
| 2024-06-03 | 11.10 | $389.41 | 167362 |
| 2024-05-31 | 11.66 | $386.34 | 292758 |
| 2024-05-30 | 12.22 | $385.70 | 146146 |
| 2024-05-29 | 12.64 | $387.99 | 240223 |
| 2024-05-28 | 13.20 | $390.81 | 170029 |
| 2024-05-24 | 13.49 | $390.55 | 112402 |
| 2024-05-23 | 13.84 | $390.58 | 144816 |
| 2024-05-22 | 14.31 | $389.82 | 106638 |
| 2024-05-21 | 14.77 | $396.65 | 162969 |
| 2024-05-20 | 15.10 | $397.25 | 99546 |
| 2024-05-17 | 15.41 | $393.30 | 118741 |
| 2024-05-16 | 16.05 | $393.28 | 154914 |
| 2024-05-15 | 16.39 | $405.88 | 227640 |
| 2024-05-14 | 16.41 | $398.52 | 136740 |
| 2024-05-13 | 16.79 | $389.27 | 165993 |
| 2024-05-10 | 17.34 | $390.19 | 251470 |
| 2024-05-09 | 17.93 | $399.20 | 260075 |
| 2024-05-08 | 18.78 | $387.61 | 250842 |
| 2024-05-07 | 19.42 | $402.10 | 228963 |
| 2024-05-06 | 19.49 | $400.74 | 222298 |
| 2024-05-03 | 19.72 | $392.57 | 133312 |
| 2024-05-02 | 20.19 | $391.07 | 230439 |
| 2024-05-01 | 20.67 | $397.86 | 297089 |
| 2024-04-30 | 21.18 | $388.35 | 233568 |
| 2024-04-29 | 21.82 | $400.21 | 242766 |
| 2024-04-26 | 22.00 | $395.93 | 144681 |
| 2024-04-25 | 22.40 | $389.77 | 313834 |
| 2024-04-24 | 22.91 | $397.56 | 423451 |
| 2024-04-23 | 22.75 | $407.15 | 808514 |
| 2024-04-22 | 22.79 | $376.26 | 357745 |
| 2024-04-19 | 23.64 | $372.00 | 221668 |
| 2024-04-18 | 24.30 | $374.32 | 219892 |
| 2024-04-17 | 25.29 | $382.44 | 212271 |
| 2024-04-16 | 26.50 | $385.05 | 312123 |
| 2024-04-15 | 27.56 | $387.14 | 145474 |
| 2024-04-12 | 28.53 | $395.00 | 133733 |
| 2024-04-11 | 29.19 | $402.30 | 133377 |
| 2024-04-10 | 29.77 | $397.72 | 154249 |
| 2024-04-09 | 30.52 | $404.77 | 127062 |
| 2024-04-08 | 30.71 | $408.71 | 325836 |
| 2024-04-05 | 31.03 | $400.75 | 187902 |
| 2024-04-04 | 31.60 | $389.20 | 143054 |
| 2024-04-03 | 32.35 | $396.12 | 183642 |
| 2024-04-02 | 33.33 | $392.51 | 217376 |
| 2024-04-01 | 34.41 | $397.99 | 198415 |
| 2024-03-28 | 34.87 | $404.15 | 197424 |
| 2024-03-27 | 35.04 | $403.27 | 101964 |
| 2024-03-26 | 35.21 | $402.75 | 154504 |
| 2024-03-25 | 35.54 | $402.27 | 124087 |
| 2024-03-22 | 35.86 | $408.79 | 180135 |
| 2024-03-21 | 36.00 | $413.31 | 177096 |
| 2024-03-20 | 36.16 | $399.05 | 186495 |
| 2024-03-19 | 36.76 | $390.00 | 274143 |
| 2024-03-18 | 37.77 | $390.92 | 344664 |
| 2024-03-15 | 38.51 | $396.76 | 427304 |
| 2024-03-14 | 38.93 | $404.61 | 242035 |
| 2024-03-13 | 39.07 | $407.88 | 204826 |
| 2024-03-12 | 39.08 | $407.54 | 182790 |
| 2024-03-11 | 38.94 | $403.34 | 216631 |
| 2024-03-08 | 39.00 | $405.65 | 220219 |
| 2024-03-07 | 38.61 | $409.63 | 329137 |
| 2024-03-06 | 37.92 | $410.15 | 429761 |
| 2024-03-05 | 37.19 | $403.14 | 283163 |
| 2024-03-04 | 36.78 | $402.35 | 342155 |
| 2024-03-01 | 36.10 | $404.24 | 332818 |
| 2024-02-29 | 35.49 | $397.52 | 455508 |
| 2024-02-28 | 34.85 | $403.14 | 352262 |
| 2024-02-27 | 33.69 | $403.59 | 280220 |
| 2024-02-26 | 32.52 | $403.26 | 272500 |
| 2024-02-23 | 31.29 | $401.67 | 318260 |
| 2024-02-22 | 30.07 | $393.69 | 391881 |
| 2024-02-21 | 28.79 | $386.35 | 254023 |
| 2024-02-20 | 27.74 | $384.14 | 306862 |
| 2024-02-16 | 26.31 | $391.64 | 382459 |
| 2024-02-15 | 24.31 | $394.34 | 540368 |
| 2024-02-14 | 22.21 | $389.80 | 918452 |
| 2024-02-13 | 20.04 | $364.10 | 776526 |
| 2024-02-12 | 18.28 | $324.21 | 399283 |
| 2024-02-09 | 17.59 | $326.39 | 364488 |
| 2024-02-08 | 16.87 | $318.43 | 273098 |
| 2024-02-07 | 16.71 | $308.76 | 245405 |
| 2024-02-06 | 17.01 | $302.59 | 132080 |
| 2024-02-05 | 17.90 | $295.29 | 131151 |
| 2024-02-02 | 18.38 | $295.63 | 150456 |
| 2024-02-01 | 18.83 | $295.16 | 206889 |
| 2024-01-31 | 19.23 | $291.58 | 152177 |
| 2024-01-30 | 19.87 | $302.00 | 156055 |
| 2024-01-29 | 20.55 | $301.35 | 123894 |
| 2024-01-26 | 21.37 | $298.16 | 102063 |
| 2024-01-25 | 22.29 | $297.45 | 115145 |
| 2024-01-24 | 23.44 | $296.55 | 86266 |
| 2024-01-23 | 24.53 | $299.00 | 116480 |
| 2024-01-22 | 25.68 | $299.79 | 131288 |
| 2024-01-19 | 26.60 | $295.70 | 155064 |
| 2024-01-18 | 27.95 | $291.52 | 159450 |
| 2024-01-17 | 29.13 | $284.87 | 142278 |
| 2024-01-16 | 30.14 | $286.67 | 187216 |
| 2024-01-12 | 31.15 | $286.73 | 179862 |
| 2024-01-11 | 32.54 | $285.30 | 262305 |
| 2024-01-10 | 33.92 | $286.95 | 193853 |
| 2024-01-09 | 35.57 | $300.19 | 100264 |
| 2024-01-08 | 36.21 | $304.19 | 134037 |
| 2024-01-05 | 37.00 | $294.97 | 164204 |
| 2024-01-04 | 38.33 | $292.85 | 244519 |
| 2024-01-03 | 39.36 | $296.12 | 184331 |
| 2024-01-02 | 40.21 | $305.59 | 161662 |
| 2023-12-29 | 40.22 | $306.53 | 182049 |
| 2023-12-28 | 39.80 | $310.64 | 114241 |
| 2023-12-27 | 38.85 | $311.98 | 134795 |
| 2023-12-26 | 37.58 | $312.68 | 111190 |
| 2023-12-22 | 36.36 | $311.83 | 167093 |
| 2023-12-21 | 35.04 | $309.39 | 142916 |
| 2023-12-20 | 33.82 | $303.14 | 159611 |
| 2023-12-19 | 32.54 | $306.57 | 163287 |
| 2023-12-18 | 31.33 | $301.34 | 208023 |
| 2023-12-15 | 30.25 | $299.60 | 387892 |
| 2023-12-14 | 29.13 | $298.08 | 251828 |
| 2023-12-13 | 27.91 | $297.12 | 420269 |
| 2023-12-12 | 26.86 | $285.58 | 197578 |
| 2023-12-11 | 26.39 | $281.86 | 145877 |
| 2023-12-08 | 26.06 | $283.19 | 168768 |
| 2023-12-07 | 25.70 | $281.45 | 141209 |
| 2023-12-06 | 25.81 | $278.36 | 135767 |
| 2023-12-05 | 25.88 | $276.81 | 153513 |
| 2023-12-04 | 26.04 | $279.52 | 236178 |
| 2023-12-01 | 26.26 | $275.41 | 215757 |
| 2023-11-30 | 26.81 | $270.72 | 216276 |
| 2023-11-29 | 27.50 | $271.98 | 316694 |
| 2023-11-28 | 27.99 | $270.58 | 187069 |
| 2023-11-27 | 28.51 | $275.92 | 187662 |
| 2023-11-24 | 28.81 | $277.02 | 57311 |
| 2023-11-22 | 28.83 | $276.87 | 167164 |
| 2023-11-21 | 28.85 | $276.27 | 137962 |
| 2023-11-20 | 28.83 | $275.97 | 221209 |
| 2023-11-17 | 28.94 | $274.01 | 300165 |
| 2023-11-16 | 29.06 | $281.47 | 165361 |
| 2023-11-15 | 28.47 | $282.36 | 221593 |
| 2023-11-14 | 27.64 | $282.16 | 185573 |
| 2023-11-13 | 26.77 | $275.87 | 194788 |
| 2023-11-10 | 26.29 | $275.36 | 104186 |
| 2023-11-09 | 25.80 | $269.73 | 217677 |
| 2023-11-08 | 25.29 | $275.37 | 168174 |
| 2023-11-07 | 24.56 | $274.50 | 216838 |
| 2023-11-06 | 23.80 | $269.37 | 298291 |
| 2023-11-03 | 23.00 | $274.21 | 314369 |
| 2023-11-02 | 22.24 | $264.64 | 447944 |
| 2023-11-01 | 21.81 | $251.61 | 332874 |
| 2023-10-31 | 21.98 | $242.67 | 331349 |
| 2023-10-30 | 22.54 | $241.80 | 482797 |
| 2023-10-27 | 23.12 | $250.28 | 264941 |
| 2023-10-26 | 23.24 | $255.88 | 450685 |
| 2023-10-25 | 23.08 | $258.52 | 1.0M |
| 2023-10-24 | 22.91 | $272.28 | 1.3M |
| 2023-10-23 | 22.73 | $227.52 | 475531 |
| 2023-10-20 | 22.22 | $229.25 | 249055 |
| 2023-10-19 | 21.75 | $229.56 | 294272 |
| 2023-10-18 | 21.27 | $231.02 | 223262 |
| 2023-10-17 | 20.94 | $241.25 | 241025 |
| 2023-10-16 | 21.02 | $237.27 | 253553 |
| 2023-10-13 | 21.11 | $239.10 | 241207 |
| 2023-10-12 | 20.92 | $238.06 | 217619 |
| 2023-10-11 | 20.97 | $245.43 | 207780 |
| 2023-10-10 | 21.57 | $246.48 | 243070 |
| 2023-10-09 | 22.39 | $247.95 | 173210 |
| 2023-10-06 | 23.04 | $246.08 | 165261 |
| 2023-10-05 | 23.71 | $244.07 | 154707 |
| 2023-10-04 | 24.07 | $241.68 | 173746 |
| 2023-10-03 | 24.23 | $239.92 | 241415 |
| 2023-10-02 | 24.39 | $242.56 | 202244 |
| 2023-09-29 | 24.22 | $242.13 | 347853 |
| 2023-09-28 | 24.17 | $246.37 | 257282 |
| 2023-09-27 | 24.19 | $248.00 | 259273 |
| 2023-09-26 | 24.22 | $242.15 | 187276 |
| 2023-09-25 | 24.28 | $244.70 | 176070 |
| 2023-09-22 | 24.09 | $242.69 | 416547 |
| 2023-09-21 | 23.90 | $240.81 | 492872 |
| 2023-09-20 | 23.69 | $254.70 | 300327 |
| 2023-09-19 | 24.26 | $255.73 | 647563 |
| 2023-09-18 | 24.97 | $273.10 | 248841 |
| 2023-09-15 | 25.38 | $279.98 | 915322 |
| 2023-09-14 | 24.95 | $280.03 | 278056 |
| 2023-09-13 | 24.49 | $281.67 | 210392 |
| 2023-09-12 | 23.91 | $279.54 | 220902 |
| 2023-09-11 | 23.34 | $279.35 | 291776 |
| 2023-09-08 | 22.84 | $271.11 | 228219 |
| 2023-09-07 | 22.81 | $271.69 | 181023 |
| 2023-09-06 | 22.82 | $267.85 | 159027 |
| 2023-09-05 | 23.15 | $265.10 | 174270 |
| 2023-09-01 | 23.34 | $273.50 | 121514 |
| 2023-08-31 | 22.93 | $270.27 | 167099 |
| 2023-08-30 | 22.56 | $271.02 | 223286 |
| 2023-08-29 | 22.30 | $266.89 | 143228 |
| 2023-08-28 | 22.25 | $261.65 | 188972 |
| 2023-08-25 | 22.48 | $259.82 | 211632 |
| 2023-08-24 | 22.99 | $252.82 | 211392 |
| 2023-08-23 | 24.10 | $249.77 | 220515 |
| 2023-08-22 | 25.03 | $248.20 | 239143 |
| 2023-08-21 | 25.95 | $245.98 | 392343 |
| 2023-08-18 | 26.93 | $249.68 | 243217 |
| 2023-08-17 | 28.15 | $253.59 | 190944 |
| 2023-08-16 | 29.23 | $255.57 | 294904 |
| 2023-08-15 | 30.16 | $265.26 | 146747 |
| 2023-08-14 | 30.12 | $265.62 | 210593 |
| 2023-08-11 | 29.89 | $266.89 | 243611 |
| 2023-08-10 | 29.62 | $267.65 | 204359 |
| 2023-08-09 | 29.32 | $265.47 | 194828 |
| 2023-08-08 | 29.15 | $263.16 | 202956 |
| 2023-08-07 | 29.16 | $260.39 | 224068 |
| 2023-08-04 | 28.58 | $258.75 | 181563 |
| 2023-08-03 | 28.11 | $258.04 | 216269 |
| 2023-08-02 | 27.81 | $255.29 | 167813 |
| 2023-08-01 | 27.68 | $255.64 | 223840 |
| 2023-07-31 | 27.53 | $253.17 | 240912 |
| 2023-07-28 | 27.29 | $254.81 | 351312 |
| 2023-07-27 | 27.08 | $248.88 | 426133 |
| 2023-07-26 | 26.86 | $256.52 | 388149 |
| 2023-07-25 | 25.95 | $256.60 | 988544 |
| 2023-07-24 | 25.00 | $246.94 | 721441 |
| 2023-07-21 | 24.96 | $245.28 | 352354 |
| 2023-07-20 | 24.92 | $246.90 | 246222 |
| 2023-07-19 | 24.35 | $248.43 | 251857 |
| 2023-07-18 | 23.41 | $249.47 | 365125 |
| 2023-07-17 | 22.55 | $247.36 | 224035 |
| 2023-07-14 | 21.79 | $243.21 | 175448 |
| 2023-07-13 | 21.20 | $240.42 | 260595 |
| 2023-07-12 | 20.71 | $241.82 | 244575 |
| 2023-07-11 | 20.16 | $238.57 | 291288 |
| 2023-07-10 | 19.73 | $241.79 | 388126 |
| 2023-07-07 | 19.28 | $235.53 | 260764 |
| 2023-07-06 | 19.09 | $233.98 | 446337 |
| 2023-07-05 | 19.06 | $236.90 | 215321 |
| 2023-07-03 | 18.60 | $239.04 | 157939 |
| 2023-06-30 | 17.74 | $240.17 | 405643 |
| 2023-06-29 | 16.94 | $234.94 | 341319 |
| 2023-06-28 | 16.31 | $229.09 | 274956 |
| 2023-06-27 | 16.24 | $223.01 | 302743 |
| 2023-06-26 | 16.52 | $225.11 | 248499 |
| 2023-06-23 | 16.63 | $223.39 | 3.2M |
| 2023-06-22 | 16.74 | $224.60 | 325100 |
| 2023-06-21 | 17.12 | $220.44 | 311398 |
| 2023-06-20 | 17.16 | $225.29 | 412981 |
| 2023-06-16 | 17.21 | $221.82 | 508574 |
| 2023-06-15 | 17.40 | $220.61 | 353936 |
| 2023-06-14 | 17.77 | $218.30 | 446366 |
| 2023-06-13 | 17.92 | $218.99 | 338838 |
| 2023-06-12 | 18.16 | $218.02 | 397531 |
| 2023-06-09 | 18.59 | $207.86 | 383668 |
| 2023-06-08 | 19.04 | $221.69 | 393814 |
| 2023-06-07 | 18.51 | $222.25 | 507998 |
| 2023-06-06 | 17.88 | $219.66 | 388544 |
| 2023-06-05 | 17.50 | $216.53 | 292215 |
| 2023-06-02 | 17.41 | $212.06 | 315514 |
| 2023-06-01 | 17.70 | $206.89 | 252128 |
| 2023-05-31 | 18.22 | $206.97 | 316350 |
| 2023-05-30 | 18.63 | $207.19 | 245877 |
| 2023-05-26 | 18.99 | $203.55 | 193319 |
| 2023-05-25 | 19.58 | $202.16 | 217335 |
| 2023-05-24 | 20.28 | $202.64 | 290595 |
| 2023-05-23 | 21.12 | $205.69 | 280734 |
| 2023-05-22 | 21.27 | $209.56 | 193804 |
| 2023-05-19 | 21.01 | $210.88 | 242973 |
| 2023-05-18 | 20.81 | $209.14 | 220051 |
| 2023-05-17 | 20.73 | $209.20 | 271685 |
| 2023-05-16 | 20.69 | $206.86 | 231538 |
| 2023-05-15 | 20.46 | $210.88 | 210649 |
| 2023-05-12 | 19.96 | $208.95 | 171360 |
| 2023-05-11 | 19.43 | $209.51 | 232830 |
| 2023-05-10 | 18.95 | $210.16 | 252718 |
| 2023-05-09 | 18.49 | $204.93 | 257081 |
| 2023-05-08 | 18.17 | $209.52 | 304358 |
| 2023-05-05 | 17.46 | $206.79 | 229731 |
| 2023-05-04 | 17.01 | $205.19 | 215270 |
| 2023-05-03 | 16.61 | $205.48 | 380052 |
| 2023-05-02 | 16.19 | $200.28 | 294186 |
| 2023-05-01 | 15.85 | $206.49 | 307493 |
| 2023-04-28 | 15.43 | $200.14 | 461070 |
| 2023-04-27 | 15.19 | $197.54 | 614812 |
| 2023-04-26 | 14.94 | $203.93 | 836072 |
| 2023-04-25 | 14.41 | $208.27 | 1.3M |
| 2023-04-24 | 12.77 | $187.26 | 598446 |
| 2023-04-21 | 13.37 | $189.01 | 350533 |
| 2023-04-20 | 13.99 | $188.27 | 387037 |
| 2023-04-19 | 14.59 | $193.28 | 188898 |
| 2023-04-18 | 15.09 | $191.68 | 268428 |
| 2023-04-17 | 15.57 | $195.52 | 267297 |
| 2023-04-14 | 16.39 | $192.14 | 252835 |
| 2023-04-13 | 17.20 | $194.87 | 248712 |
| 2023-04-12 | 18.10 | $189.58 | 328585 |
| 2023-04-11 | 19.03 | $191.55 | 327763 |
| 2023-04-10 | 19.91 | $190.75 | 189111 |
| 2023-04-06 | 20.78 | $190.93 | 239350 |
| 2023-04-05 | 21.57 | $189.26 | 295521 |
| 2023-04-04 | 22.48 | $191.72 | 772762 |
| 2023-04-03 | 23.44 | $190.14 | 329062 |
| 2023-03-31 | 24.06 | $188.05 | 463524 |
| 2023-03-30 | 24.58 | $182.98 | 224455 |
| 2023-03-29 | 24.93 | $184.13 | 175698 |
| 2023-03-28 | 25.18 | $181.52 | 264480 |
| 2023-03-27 | 25.25 | $183.26 | 159996 |
| 2023-03-24 | 25.47 | $181.94 | 392472 |
| 2023-03-23 | 25.46 | $180.52 | 352666 |
| 2023-03-22 | 25.65 | $178.78 | 236516 |
| 2023-03-21 | 25.84 | $184.55 | 314404 |
| 2023-03-20 | 26.22 | $179.73 | 253689 |
| 2023-03-17 | 26.12 | $175.65 | 573998 |
| 2023-03-16 | 26.04 | $182.26 | 481499 |
| 2023-03-15 | 25.95 | $177.94 | 474020 |
| 2023-03-14 | 25.16 | $181.45 | 576346 |
| 2023-03-13 | 24.58 | $174.31 | 637611 |
| 2023-03-10 | 23.40 | $175.43 | 1.0M |
| 2023-03-09 | 22.28 | $187.99 | 394732 |
| 2023-03-08 | 21.82 | $197.80 | 185076 |
| 2023-03-07 | 21.86 | $199.31 | 264357 |
| 2023-03-06 | 22.02 | $200.57 | 202538 |
| 2023-03-03 | 22.22 | $199.79 | 284311 |
| 2023-03-02 | 22.32 | $200.64 | 289866 |
| 2023-03-01 | 22.37 | $196.26 | 222131 |
| 2023-02-28 | 21.98 | $193.88 | 290000 |
| 2023-02-27 | 21.59 | $195.00 | 352372 |
| 2023-02-24 | 20.98 | $192.91 | 345629 |
| 2023-02-23 | 20.31 | $195.40 | 417024 |
| 2023-02-22 | 19.76 | $195.92 | 419976 |
| 2023-02-21 | 19.24 | $198.90 | 358117 |
| 2023-02-17 | 18.93 | $206.46 | 317081 |
| 2023-02-16 | 18.76 | $205.96 | 410133 |
| 2023-02-15 | 18.63 | $208.00 | 922329 |
| 2023-02-14 | 18.49 | $217.13 | 766636 |
| 2023-02-13 | 18.64 | $228.85 | 409816 |
| 2023-02-10 | 19.42 | $223.53 | 273766 |
| 2023-02-09 | 20.42 | $225.56 | 274317 |
| 2023-02-08 | 21.17 | $233.60 | 282844 |
| 2023-02-07 | 21.29 | $234.73 | 196594 |
| 2023-02-06 | 21.50 | $231.67 | 220762 |
| 2023-02-03 | 21.31 | $236.08 | 225898 |
| 2023-02-02 | 20.76 | $238.45 | 228487 |
| 2023-02-01 | 20.32 | $227.57 | 227161 |
| 2023-01-31 | 20.32 | $221.07 | 234155 |
| 2023-01-30 | 20.86 | $214.84 | 349971 |
| 2023-01-27 | 21.43 | $223.68 | 218686 |
| 2023-01-26 | 21.15 | $227.74 | 162525 |
| 2023-01-25 | 20.71 | $228.32 | 299175 |
| 2023-01-24 | 20.45 | $233.14 | 317859 |
| 2023-01-23 | 19.44 | $239.52 | 459567 |
| 2023-01-20 | 18.38 | $229.14 | 170480 |
| 2023-01-19 | 17.78 | $228.84 | 199006 |
| 2023-01-18 | 16.88 | $232.26 | 267568 |
| 2023-01-17 | 15.74 | $228.62 | 178991 |
| 2023-01-13 | 14.59 | $228.56 | 175752 |
| 2023-01-12 | 13.58 | $225.92 | 149941 |
| 2023-01-11 | 12.63 | $226.68 | 319791 |
| 2023-01-10 | 11.59 | $223.29 | 480876 |
| 2023-01-09 | 10.85 | $210.82 | 164999 |
| 2023-01-06 | 10.96 | $210.29 | 224996 |
| 2023-01-05 | 11.10 | $208.32 | 202639 |
| 2023-01-04 | 11.49 | $209.15 | 176868 |
| 2023-01-03 | 11.77 | $208.28 | 237815 |
| 2022-12-30 | 12.07 | $212.41 | 232190 |
| 2022-12-29 | 12.13 | $215.62 | 232938 |
| 2022-12-28 | 12.01 | $208.47 | 157716 |
| 2022-12-27 | 12.32 | $208.48 | 162646 |
| 2022-12-23 | 12.65 | $212.73 | 129960 |
| 2022-12-22 | 12.86 | $211.34 | 188687 |
| 2022-12-21 | 13.18 | $210.59 | 278305 |
| 2022-12-20 | 13.52 | $203.73 | 201694 |
| 2022-12-19 | 14.05 | $201.14 | 270332 |
| 2022-12-16 | 14.69 | $206.00 | 567486 |
| 2022-12-15 | 15.41 | $205.81 | 376163 |
| 2022-12-14 | 16.01 | $210.60 | 245263 |
| 2022-12-13 | 16.43 | $214.69 | 235874 |
| 2022-12-12 | 16.65 | $211.30 | 291118 |
| 2022-12-09 | 17.37 | $205.77 | 280578 |
| 2022-12-08 | 18.06 | $209.86 | 226759 |
| 2022-12-07 | 18.85 | $206.67 | 304114 |
| 2022-12-06 | 19.75 | $203.72 | 325065 |
| 2022-12-05 | 20.78 | $205.50 | 182741 |
| 2022-12-02 | 21.73 | $209.00 | 262477 |
| 2022-12-01 | 22.50 | $215.54 | 348324 |
| 2022-11-30 | 23.30 | $209.89 | 574842 |
| 2022-11-29 | 24.49 | $207.24 | 377694 |
| 2022-11-28 | 25.28 | $212.65 | 269577 |
| 2022-11-25 | 25.69 | $217.81 | 113676 |
| 2022-11-23 | 25.77 | $218.81 | 167170 |
| 2022-11-22 | 25.69 | $221.74 | 201695 |
| 2022-11-21 | 25.65 | $218.90 | 218169 |
| 2022-11-18 | 25.58 | $220.70 | 221903 |
| 2022-11-17 | 25.55 | $217.68 | 302451 |
| 2022-11-16 | 25.56 | $225.27 | 212790 |
| 2022-11-15 | 24.95 | $226.57 | 397706 |
| 2022-11-14 | 24.06 | $221.13 | 300336 |
| 2022-11-11 | 23.40 | $221.11 | 259296 |
| 2022-11-10 | 22.75 | $216.64 | 278636 |
| 2022-11-09 | 22.20 | $205.48 | 222143 |
| 2022-11-08 | 21.97 | $209.35 | 241023 |
| 2022-11-07 | 21.64 | $210.37 | 281982 |
| 2022-11-04 | 21.35 | $206.90 | 493037 |
| 2022-11-03 | 20.93 | $219.44 | 526180 |
| 2022-11-02 | 20.49 | $210.12 | 749228 |
| 2022-11-01 | 19.65 | $222.31 | 405939 |
| 2022-10-31 | 18.33 | $221.98 | 297779 |
| 2022-10-28 | 16.81 | $222.32 | 673469 |
| 2022-10-27 | 15.26 | $216.20 | 1.1M |
| 2022-10-26 | 13.68 | $221.50 | 1.5M |
| 2022-10-25 | 11.52 | $218.46 | 3.4M |
| 2022-10-24 | 9.49 | $158.64 | 541499 |
| 2022-10-21 | 9.91 | $157.14 | 404555 |
| 2022-10-20 | 10.01 | $156.63 | 328604 |
| 2022-10-19 | 10.14 | $157.09 | 298248 |
| 2022-10-18 | 10.24 | $161.42 | 343623 |
| 2022-10-17 | 10.73 | $159.97 | 342764 |
| 2022-10-14 | 10.86 | $153.06 | 295523 |
| 2022-10-13 | 10.84 | $157.31 | 389272 |
| 2022-10-12 | 10.82 | $156.13 | 360753 |
| 2022-10-11 | 11.28 | $158.94 | 350698 |
| 2022-10-10 | 11.77 | $158.60 | 193403 |
| 2022-10-07 | 12.31 | $160.33 | 297270 |
| 2022-10-06 | 12.70 | $168.26 | 307886 |
| 2022-10-05 | 12.70 | $167.40 | 260998 |
| 2022-10-04 | 12.73 | $165.35 | 266543 |
| 2022-10-03 | 12.73 | $160.80 | 360745 |
| 2022-09-30 | 13.12 | $157.17 | 561707 |
| 2022-09-29 | 13.54 | $156.14 | 295582 |
| 2022-09-28 | 13.86 | $156.41 | 427530 |
| 2022-09-27 | 14.19 | $148.53 | 281830 |
| 2022-09-26 | 14.01 | $147.71 | 444165 |
| 2022-09-23 | 13.82 | $145.38 | 624044 |
| 2022-09-22 | 13.62 | $154.83 | 393622 |
| 2022-09-21 | 14.10 | $155.78 | 498260 |
| 2022-09-20 | 14.82 | $155.67 | 429649 |
| 2022-09-19 | 15.06 | $155.12 | 451836 |
| 2022-09-16 | 15.19 | $150.87 | 1.1M |
| 2022-09-15 | 14.99 | $151.47 | 620044 |
| 2022-09-14 | 14.98 | $149.52 | 559994 |
| 2022-09-13 | 14.95 | $152.90 | 664359 |
| 2022-09-12 | 15.21 | $168.13 | 345633 |
| 2022-09-09 | 15.66 | $163.09 | 375823 |
| 2022-09-08 | 16.34 | $157.90 | 353277 |
| 2022-09-07 | 16.81 | $153.34 | 445124 |
| 2022-09-06 | 16.82 | $145.13 | 464039 |
| 2022-09-02 | 16.30 | $145.55 | 342814 |
| 2022-09-01 | 15.72 | $147.53 | 305388 |
| 2022-08-31 | 14.95 | $147.61 | 258076 |
| 2022-08-30 | 14.36 | $150.93 | 217627 |
| 2022-08-29 | 13.97 | $155.06 | 178181 |
| 2022-08-26 | 13.82 | $158.96 | 173498 |
| 2022-08-25 | 13.96 | $169.19 | 138713 |
| 2022-08-24 | 14.57 | $167.59 | 202332 |
| 2022-08-23 | 15.31 | $163.62 | 171332 |
| 2022-08-22 | 15.91 | $166.75 | 193379 |
| 2022-08-19 | 16.67 | $171.39 | 164539 |
| 2022-08-18 | 17.02 | $174.44 | 147169 |
| 2022-08-17 | 17.13 | $176.83 | 186272 |
| 2022-08-16 | 16.85 | $181.32 | 251618 |
| 2022-08-15 | 16.31 | $182.49 | 181994 |
| 2022-08-12 | 15.61 | $182.30 | 212951 |
| 2022-08-11 | 14.99 | $178.60 | 363332 |
| 2022-08-10 | 14.34 | $176.67 | 261434 |
| 2022-08-09 | 14.07 | $169.16 | 249905 |
| 2022-08-08 | 14.29 | $168.69 | 324011 |
| 2022-08-05 | 14.52 | $165.66 | 246039 |
| 2022-08-04 | 15.24 | $165.20 | 377379 |
| 2022-08-03 | 15.90 | $162.90 | 469442 |
| 2022-08-02 | 16.61 | $162.59 | 365959 |
| 2022-08-01 | 16.97 | $167.83 | 211509 |
| 2022-07-29 | 16.83 | $169.53 | 280800 |
| 2022-07-28 | 16.67 | $165.90 | 252954 |
| 2022-07-27 | 16.70 | $161.88 | 382486 |
| 2022-07-26 | 16.97 | $156.64 | 974611 |
| 2022-07-25 | 17.53 | $167.03 | 556224 |
| 2022-07-22 | 16.87 | $161.40 | 431435 |
| 2022-07-21 | 16.28 | $163.70 | 403306 |
| 2022-07-20 | 15.53 | $157.28 | 362637 |
| 2022-07-19 | 15.39 | $154.76 | 281104 |
| 2022-07-18 | 15.52 | $145.60 | 202334 |
| 2022-07-15 | 15.82 | $150.71 | 211806 |
| 2022-07-14 | 16.38 | $147.98 | 274712 |
| 2022-07-13 | 17.22 | $148.67 | 303965 |
| 2022-07-12 | 17.89 | $151.87 | 256983 |
| 2022-07-11 | 18.12 | $152.19 | 194557 |
| 2022-07-08 | 18.05 | $156.72 | 237790 |
| 2022-07-07 | 17.48 | $158.00 | 316938 |
| 2022-07-06 | 16.95 | $152.47 | 252519 |
| 2022-07-05 | 16.36 | $156.70 | 221508 |
| 2022-07-01 | 15.91 | $149.60 | 156035 |
| 2022-06-30 | 15.97 | $149.67 | 275917 |
| 2022-06-29 | 15.92 | $149.98 | 178427 |
| 2022-06-28 | 15.83 | $148.88 | 175787 |
| 2022-06-27 | 15.52 | $153.69 | 181414 |
| 2022-06-24 | 14.92 | $153.89 | 590648 |
| 2022-06-23 | 14.36 | $151.33 | 284648 |
| 2022-06-22 | 13.91 | $141.32 | 319603 |
| 2022-06-21 | 14.18 | $140.28 | 530544 |
| 2022-06-17 | 14.60 | $135.36 | 812567 |
| 2022-06-16 | 15.26 | $132.27 | 319987 |
| 2022-06-15 | 15.69 | $138.02 | 419263 |
| 2022-06-14 | 16.41 | $137.59 | 369328 |
| 2022-06-13 | 16.94 | $135.45 | 464618 |
| 2022-06-10 | 17.41 | $139.01 | 365649 |
| 2022-06-09 | 18.07 | $145.85 | 213107 |
| 2022-06-08 | 17.99 | $148.07 | 402742 |
| 2022-06-07 | 17.88 | $150.87 | 236784 |
| 2022-06-06 | 17.60 | $147.12 | 345482 |
| 2022-06-03 | 17.64 | $145.82 | 282473 |
| 2022-06-02 | 17.79 | $147.26 | 375512 |
| 2022-06-01 | 17.94 | $142.96 | 384295 |
| 2022-05-31 | 18.29 | $143.24 | 407427 |
| 2022-05-27 | 18.60 | $147.37 | 403512 |
| 2022-05-26 | 18.92 | $135.54 | 264269 |
| 2022-05-25 | 19.46 | $132.17 | 341863 |
| 2022-05-24 | 19.63 | $133.32 | 339747 |
| 2022-05-23 | 19.81 | $133.72 | 291394 |
| 2022-05-20 | 20.04 | $133.87 | 421927 |
| 2022-05-19 | 20.35 | $133.80 | 326151 |
| 2022-05-18 | 20.49 | $131.45 | 598534 |
| 2022-05-17 | 20.64 | $138.45 | 359558 |
| 2022-05-16 | 21.38 | $140.00 | 289524 |
| 2022-05-13 | 22.13 | $139.53 | 390559 |
| 2022-05-12 | 22.85 | $133.19 | 448170 |
| 2022-05-11 | 22.64 | $130.77 | 341601 |
| 2022-05-10 | 22.51 | $134.10 | 374014 |
| 2022-05-09 | 22.24 | $130.87 | 426208 |
| 2022-05-06 | 21.77 | $136.11 | 357388 |
| 2022-05-05 | 21.51 | $137.97 | 433037 |
| 2022-05-04 | 21.41 | $142.53 | 357486 |
| 2022-05-03 | 21.32 | $136.97 | 311397 |
| 2022-05-02 | 20.80 | $137.68 | 349854 |
| 2022-04-29 | 19.99 | $133.57 | 308909 |
| 2022-04-28 | 19.03 | $131.86 | 435683 |
| 2022-04-27 | 17.71 | $130.20 | 512749 |
| 2022-04-26 | 16.33 | $132.60 | 912188 |
| 2022-04-25 | 15.04 | $148.00 | 634664 |
| 2022-04-22 | 14.41 | $150.62 | 239865 |
| 2022-04-21 | 14.20 | $153.34 | 164871 |
| 2022-04-20 | 14.27 | $160.08 | 174733 |
| 2022-04-19 | 14.54 | $156.22 | 259348 |
| 2022-04-18 | 14.45 | $152.29 | 220917 |
| 2022-04-14 | 14.35 | $158.10 | 119266 |
| 2022-04-13 | 14.85 | $161.33 | 111311 |
| 2022-04-12 | 15.33 | $158.61 | 161800 |
| 2022-04-11 | 15.84 | $159.00 | 134149 |
| 2022-04-08 | 16.29 | $164.77 | 112328 |
| 2022-04-07 | 16.98 | $166.03 | 221030 |
| 2022-04-06 | 17.70 | $160.54 | 224876 |
| 2022-04-05 | 18.51 | $165.63 | 156410 |
| 2022-04-04 | 19.21 | $167.24 | 148968 |
| 2022-04-01 | 19.62 | $168.03 | 179619 |
| 2022-03-31 | 20.35 | $163.59 | 398240 |
| 2022-03-30 | 21.31 | $163.48 | 150489 |
| 2022-03-29 | 22.32 | $165.71 | 153082 |
| 2022-03-28 | 23.23 | $159.80 | 115519 |
| 2022-03-25 | 24.13 | $158.29 | 128238 |
| 2022-03-24 | 25.08 | $160.51 | 160812 |
| 2022-03-23 | 26.11 | $157.69 | 150737 |
| 2022-03-22 | 27.21 | $166.23 | 166878 |
| 2022-03-21 | 28.41 | $164.05 | 155497 |
| 2022-03-18 | 29.86 | $165.95 | 438484 |
| 2022-03-17 | 31.38 | $163.34 | 359824 |
| 2022-03-16 | 32.77 | $153.80 | 290813 |
| 2022-03-15 | 33.36 | $146.43 | 334041 |
| 2022-03-14 | 33.21 | $144.96 | 317297 |
| 2022-03-11 | 33.06 | $141.20 | 414193 |
| 2022-03-10 | 32.89 | $148.21 | 321934 |
| 2022-03-09 | 33.04 | $151.62 | 188241 |
| 2022-03-08 | 33.19 | $142.74 | 344206 |
| 2022-03-07 | 32.87 | $148.57 | 436680 |
| 2022-03-04 | 32.81 | $150.15 | 392956 |
| 2022-03-03 | 32.81 | $148.68 | 250316 |
| 2022-03-02 | 32.86 | $151.98 | 228759 |
| 2022-03-01 | 33.05 | $151.90 | 341729 |
| 2022-02-28 | 33.28 | $152.97 | 506734 |
| 2022-02-25 | 33.44 | $153.26 | 413608 |
| 2022-02-24 | 33.40 | $147.04 | 487865 |
| 2022-02-23 | 32.77 | $140.20 | 445546 |
| 2022-02-22 | 31.81 | $140.03 | 443037 |
| 2022-02-18 | 30.60 | $143.01 | 427838 |
| 2022-02-17 | 29.42 | $142.26 | 560845 |
| 2022-02-16 | 28.17 | $146.64 | 966607 |
| 2022-02-15 | 26.86 | $138.87 | 2.3M |
| 2022-02-14 | 25.47 | $174.23 | 395761 |
| 2022-02-11 | 25.59 | $174.90 | 304683 |
| 2022-02-10 | 25.79 | $176.20 | 208112 |
| 2022-02-09 | 26.02 | $178.70 | 234539 |
| 2022-02-08 | 26.37 | $176.13 | 322043 |
| 2022-02-07 | 26.32 | $171.54 | 415076 |
| 2022-02-04 | 26.17 | $171.75 | 1.2M |
| 2022-02-03 | 25.99 | $169.20 | 671333 |
| 2022-02-02 | 25.85 | $178.11 | 397142 |
| 2022-02-01 | 26.03 | $176.07 | 281335 |
| 2022-01-31 | 26.06 | $177.46 | 278121 |
| 2022-01-28 | 26.02 | $169.50 | 216776 |
| 2022-01-27 | 25.13 | $165.25 | 210059 |
| 2022-01-26 | 24.28 | $165.99 | 256277 |
| 2022-01-25 | 23.40 | $167.84 | 352999 |
| 2022-01-24 | 22.57 | $171.72 | 341948 |
| 2022-01-21 | 21.70 | $164.78 | 329530 |
| 2022-01-20 | 21.04 | $169.37 | 278779 |
| 2022-01-19 | 20.47 | $165.89 | 274872 |
| 2022-01-18 | 19.84 | $170.23 | 296364 |
| 2022-01-14 | 19.22 | $176.55 | 312004 |
| 2022-01-13 | 18.82 | $180.28 | 161118 |
| 2022-01-12 | 18.78 | $185.80 | 193626 |
| 2022-01-11 | 19.06 | $193.67 | 337220 |
| 2022-01-10 | 18.71 | $187.08 | 382197 |
| 2022-01-07 | 17.66 | $188.01 | 169090 |
| 2022-01-06 | 16.94 | $192.45 | 185017 |
| 2022-01-05 | 16.18 | $191.72 | 201775 |
| 2022-01-04 | 15.58 | $204.68 | 174922 |
| 2022-01-03 | 15.58 | $214.31 | 168419 |
| 2021-12-31 | 16.18 | $217.64 | 108657 |
| 2021-12-30 | 16.40 | $219.08 | 85038 |
| 2021-12-29 | 16.46 | $220.47 | 77725 |
| 2021-12-28 | 16.60 | $218.30 | 114973 |
| 2021-12-27 | 16.68 | $227.90 | 147801 |
| 2021-12-23 | 16.19 | $223.37 | 134535 |
| 2021-12-22 | 15.91 | $221.78 | 209768 |
| 2021-12-21 | 15.83 | $217.42 | 157370 |
| 2021-12-20 | 16.11 | $213.74 | 196972 |
| 2021-12-17 | 16.62 | $214.87 | 488579 |
| 2021-12-16 | 17.16 | $209.60 | 240609 |
| 2021-12-15 | 18.03 | $210.32 | 144862 |
| 2021-12-14 | 18.86 | $202.50 | 139362 |
| 2021-12-13 | 19.13 | $206.26 | 124785 |
| 2021-12-10 | 19.67 | $204.66 | 97554 |
| 2021-12-09 | 20.35 | $206.34 | 206704 |
| 2021-12-08 | 21.22 | $213.65 | 147082 |
| 2021-12-07 | 22.18 | $213.68 | 157222 |
| 2021-12-06 | 23.21 | $204.98 | 199674 |
| 2021-12-03 | 23.92 | $206.14 | 122900 |
| 2021-12-02 | 24.70 | $211.23 | 125591 |
| 2021-12-01 | 25.98 | $209.07 | 248857 |
| 2021-11-30 | 27.34 | $207.41 | 190682 |
| 2021-11-29 | 28.38 | $209.09 | 147700 |
| 2021-11-26 | 29.84 | $210.01 | 140188 |
| 2021-11-24 | 31.30 | $214.01 | 115783 |
| 2021-11-23 | 32.73 | $212.62 | 221350 |
| 2021-11-22 | 34.22 | $220.59 | 224028 |
| 2021-11-19 | 34.74 | $227.01 | 163754 |
| 2021-11-18 | 34.45 | $226.27 | 132103 |
| 2021-11-17 | 34.33 | $227.41 | 115536 |
| 2021-11-16 | 34.21 | $224.88 | 144807 |
| 2021-11-15 | 34.20 | $218.81 | 130612 |
| 2021-11-12 | 34.34 | $221.87 | 69890 |
| 2021-11-11 | 34.22 | $220.97 | 106730 |
| 2021-11-10 | 34.19 | $219.00 | 151664 |
| 2021-11-09 | 34.15 | $223.20 | 88456 |
| 2021-11-08 | 33.89 | $224.56 | 132317 |
| 2021-11-05 | 33.51 | $225.84 | 171981 |
| 2021-11-04 | 32.82 | $227.44 | 103844 |
| 2021-11-03 | 32.14 | $224.24 | 170191 |
| 2021-11-02 | 31.47 | $226.83 | 122596 |
| 2021-11-01 | 30.28 | $226.41 | 152459 |
| 2021-10-29 | 29.02 | $226.55 | 191377 |
| 2021-10-28 | 27.78 | $219.71 | 194793 |
| 2021-10-27 | 26.74 | $210.60 | 268953 |
| 2021-10-26 | 25.81 | $213.02 | 893849 |
| 2021-10-25 | 24.83 | $188.38 | 250198 |
| 2021-10-22 | 25.59 | $187.04 | 99496 |
| 2021-10-21 | 26.30 | $186.03 | 142190 |
| 2021-10-20 | 27.08 | $188.05 | 107382 |
| 2021-10-19 | 27.79 | $185.67 | 87948 |
| 2021-10-18 | 28.47 | $185.82 | 115274 |
| 2021-10-15 | 29.42 | $187.08 | 137240 |
| 2021-10-14 | 30.20 | $186.61 | 69342 |
| 2021-10-13 | 31.14 | $183.55 | 76944 |
| 2021-10-12 | 32.48 | $182.74 | 109055 |
| 2021-10-11 | 33.88 | $184.38 | 87584 |
| 2021-10-08 | 35.06 | $188.80 | 111914 |
| 2021-10-07 | 35.85 | $193.16 | 159651 |
| 2021-10-06 | 36.27 | $192.50 | 107755 |
| 2021-10-05 | 36.82 | $193.30 | 135521 |
| 2021-10-04 | 36.88 | $191.50 | 206022 |
| 2021-10-01 | 37.10 | $195.63 | 176036 |
| 2021-09-30 | 37.32 | $189.28 | 254407 |
| 2021-09-29 | 37.78 | $187.66 | 176126 |
| 2021-09-28 | 38.45 | $187.57 | 172315 |
| 2021-09-27 | 39.16 | $191.03 | 163622 |
| 2021-09-24 | 39.90 | $198.21 | 163259 |
| 2021-09-23 | 39.95 | $195.24 | 152810 |
| 2021-09-22 | 40.18 | $190.76 | 147605 |
| 2021-09-21 | 40.66 | $184.96 | 104252 |
| 2021-09-20 | 41.51 | $182.55 | 183160 |
| 2021-09-17 | 42.41 | $186.02 | 351948 |
| 2021-09-16 | 43.07 | $184.76 | 182195 |
| 2021-09-15 | 43.84 | $179.17 | 217708 |
| 2021-09-14 | 44.89 | $181.07 | 267066 |
| 2021-09-13 | 45.74 | $185.63 | 197304 |
| 2021-09-10 | 46.21 | $191.71 | 666452 |
| 2021-09-09 | 45.87 | $193.19 | 196399 |
| 2021-09-08 | 45.67 | $192.03 | 154798 |
| 2021-09-07 | 45.51 | $193.81 | 222462 |
| 2021-09-03 | 44.99 | $195.17 | 225236 |
| 2021-09-02 | 44.48 | $193.91 | 349680 |
| 2021-09-01 | 44.04 | $187.68 | 158715 |
| 2021-08-31 | 43.82 | $182.35 | 155204 |
| 2021-08-30 | 43.71 | $184.51 | 144360 |
| 2021-08-27 | 43.61 | $180.64 | 165401 |
| 2021-08-26 | 43.53 | $179.69 | 105885 |
| 2021-08-25 | 43.59 | $180.65 | 91030 |
| 2021-08-24 | 43.39 | $180.14 | 104815 |
| 2021-08-23 | 43.22 | $179.28 | 65279 |
| 2021-08-20 | 42.94 | $178.36 | 86991 |
| 2021-08-19 | 42.70 | $176.47 | 86758 |
| 2021-08-18 | 42.45 | $177.42 | 102601 |
| 2021-08-17 | 42.15 | $179.45 | 157710 |
| 2021-08-16 | 41.57 | $184.75 | 185187 |
| 2021-08-13 | 40.94 | $177.69 | 96323 |
| 2021-08-12 | 40.46 | $172.84 | 76040 |
| 2021-08-11 | 40.10 | $170.18 | 120467 |
| 2021-08-10 | 39.72 | $173.17 | 141969 |
| 2021-08-09 | 39.07 | $175.33 | 110587 |
| 2021-08-06 | 38.29 | $177.89 | 138267 |
| 2021-08-05 | 37.39 | $180.15 | 165909 |
| 2021-08-04 | 36.44 | $177.54 | 171402 |
| 2021-08-03 | 35.48 | $176.64 | 106296 |
| 2021-08-02 | 34.49 | $175.56 | 146384 |
| 2021-07-30 | 33.36 | $175.94 | 128634 |
| 2021-07-29 | 32.19 | $175.71 | 122293 |
| 2021-07-28 | 30.98 | $174.69 | 235757 |
| 2021-07-27 | 29.70 | $171.14 | 454007 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected