OTC : MEDXF

Medexus Pharmaceuticals Inc. — Stock Chart

$3.79 USD

$0.23 (6.46%)

Volume
5.4K
Average Volume
14.1K
Market Capitalization
$119.99M
P/E Ratio
-49.13
Dividend Yield
0.00%
Price Target
$7.00
Year High
$3.88
Year Low
$1.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.19
MEDXF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-11 $3.66 $3.79 3.55% 40900
2026-08-10 $3.54 $3.56 0.56% 10800
2026-08-07 $3.40 $3.62 6.47% 24242
2026-08-06 $3.55 $3.54 -0.28% 6603
2026-08-05 $3.61 $3.54 -1.94% 7500
2026-08-04 $3.01 $3.56 18.27% 10700
2026-08-03 $3.53 $3.55 0.57% 4345
2026-07-31 $3.56 $3.56 0.00% 2300
2026-07-30 $3.52 $3.50 -0.57% 8100
2026-07-29 $3.41 $3.44 0.88% 1825
2026-07-28 $3.48 $3.44 -1.15% 8100
2026-07-27 $3.58 $3.50 -2.23% 11700
2026-07-24 $3.58 $3.55 -0.84% 3100
2026-07-23 $3.61 $3.61 0.00% 10100
2026-07-22 $3.58 $3.64 1.68% 45300
2026-07-21 $3.53 $3.57 1.13% 6700
2026-07-20 $3.60 $3.60 0.00% 63400
2026-07-17 $3.59 $3.68 2.51% 10800
2026-07-16 $3.63 $3.52 -3.03% 6900
2026-07-15 $3.62 $3.61 -0.28% 2900
2026-07-14 $3.45 $3.64 5.51% 20200
2026-07-13 $3.66 $3.58 -2.19% 3200
2026-07-10 $3.69 $3.67 -0.54% 14938
2026-07-09 $3.62 $3.60 -0.55% 9200
2026-07-08 $3.48 $3.55 2.01% 41800
2026-07-07 $3.60 $3.47 -3.61% 3533
2026-07-06 $3.59 $3.60 0.28% 40941
2026-07-02 $3.66 $3.62 -1.09% 24511
2026-07-01 $3.60 $3.48 -3.33% 4700
2026-06-30 $3.24 $3.58 10.49% 32636
2026-06-29 $3.00 $3.10 3.33% 38024
2026-06-26 $3.00 $2.89 -3.67% 126.11K
2026-06-25 $2.97 $2.87 -3.37% 27775
2026-06-24 $2.82 $2.92 3.55% 27100
2026-06-23 $2.84 $2.85 0.35% 17735
2026-06-22 $2.96 $2.86 -3.38% 13100
2026-06-18 $2.87 $2.88 0.35% 2500
2026-06-17 $2.87 $2.85 -0.70% 8200
2026-06-16 $2.92 $2.89 -1.03% 17500
2026-06-15 $2.90 $2.91 0.34% 10100
2026-06-12 $2.91 $2.92 0.34% 7306
2026-06-11 $2.86 $2.87 0.35% 8200
2026-06-10 $2.89 $2.96 2.42% 8100
2026-06-09 $2.83 $2.87 1.41% 13100
2026-06-08 $2.79 $2.78 -0.36% 6600
2026-06-05 $2.78 $2.77 -0.36% 6000
2026-06-04 $2.78 $2.90 4.32% 16310
2026-06-03 $2.79 $2.78 -0.36% 10700
2026-06-02 $2.51 $2.82 12.35% 2700
2026-06-01 $2.77 $2.82 1.81% 3600
2026-05-29 $2.81 $2.79 -0.71% 16140
2026-05-28 $2.81 $2.83 0.71% 8337
2026-05-27 $2.86 $2.81 -1.75% 20206
2026-05-26 $2.94 $2.85 -3.06% 9445
2026-05-22 $2.90 $2.90 0.00% 11200
2026-05-21 $2.86 $2.86 0.00% 1000
2026-05-20 $2.86 $2.86 0.00% 11030
2026-05-19 $2.84 $2.77 -2.46% 24811
2026-05-18 $2.93 $2.89 -1.37% 1300
2026-05-15 $2.96 $2.95 -0.34% 5600
2026-05-14 $2.94 $2.95 0.34% 20138
2026-05-13 $2.91 $2.86 -1.72% 14600
2026-05-12 $2.86 $2.90 1.40% 2500
2026-05-11 $2.90 $2.89 -0.34% 2603
2026-05-08 $2.83 $2.89 2.12% 11400
2026-05-07 $2.88 $2.86 -0.69% 1224
2026-05-06 $2.91 $2.88 -1.03% 5400
2026-05-05 $2.90 $2.87 -1.03% 12600
2026-05-04 $3.00 $2.81 -6.33% 8616
2026-05-01 $2.90 $2.93 1.03% 4600
2026-04-30 $2.87 $2.96 3.14% 7600
2026-04-29 $2.86 $2.87 0.35% 3300
2026-04-28 $3.00 $2.87 -4.33% 3508
2026-04-27 $2.93 $2.97 1.37% 16141
2026-04-24 $2.89 $2.89 0.00% 7800
2026-04-23 $2.88 $2.89 0.35% 8000
2026-04-22 $2.90 $2.85 -1.72% 5200
2026-04-21 $2.91 $2.88 -1.03% 17300
2026-04-20 $2.51 $2.89 15.14% 13635
2026-04-17 $3.02 $2.92 -3.31% 17200
2026-04-16 $2.92 $2.92 0.00% 2159
2026-04-15 $2.90 $2.92 0.69% 24934
2026-04-14 $2.91 $2.95 1.37% 10700
2026-04-13 $2.84 $2.91 2.46% 7115
2026-04-10 $2.86 $2.85 -0.35% 17900
2026-04-09 $2.65 $2.79 5.28% 27200
2026-04-08 $2.64 $2.60 -1.52% 24800
2026-04-07 $2.52 $2.54 0.79% 6100
2026-04-06 $2.53 $2.56 1.19% 21036
2026-04-02 $2.42 $2.50 3.31% 23500