Is Medexus Pharmaceuticals Inc. (MEDXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Medexus Pharmaceuticals Inc. (MEDXF) research center and poll results.
OTC : MEDXF
Medexus Pharmaceuticals Inc. — Technical Indicators
$3.79 USD
$0.23 (6.46%)
- Volume
- 5.4K
- Average Volume
- 14.1K
- Market Capitalization
- $119.99M
- P/E Ratio
- -50.63
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $3.88
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.57
2026-08-11
Close Price
$3.79
Vol: 40900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.81
Average
1.92
Maximum
4.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.57 | $3.79 | 40900 |
| 2026-08-10 | 3.56 | $3.56 | 10800 |
| 2026-08-07 | 3.56 | $3.62 | 24242 |
| 2026-08-06 | 3.57 | $3.54 | 6603 |
| 2026-08-05 | 3.57 | $3.54 | 7500 |
| 2026-08-04 | 3.57 | $3.56 | 10700 |
| 2026-08-03 | 3.56 | $3.55 | 4345 |
| 2026-07-31 | 3.57 | $3.56 | 2300 |
| 2026-07-30 | 3.57 | $3.50 | 8100 |
| 2026-07-29 | 3.57 | $3.44 | 1825 |
| 2026-07-28 | 3.58 | $3.44 | 8100 |
| 2026-07-27 | 3.56 | $3.50 | 11700 |
| 2026-07-24 | 3.53 | $3.55 | 3100 |
| 2026-07-23 | 3.49 | $3.61 | 10100 |
| 2026-07-22 | 3.46 | $3.64 | 45300 |
| 2026-07-21 | 3.42 | $3.57 | 6700 |
| 2026-07-20 | 3.38 | $3.60 | 63400 |
| 2026-07-17 | 3.35 | $3.68 | 10800 |
| 2026-07-16 | 3.31 | $3.52 | 6900 |
| 2026-07-15 | 3.28 | $3.61 | 2900 |
| 2026-07-14 | 3.24 | $3.64 | 20200 |
| 2026-07-13 | 3.20 | $3.58 | 3200 |
| 2026-07-10 | 3.17 | $3.67 | 14938 |
| 2026-07-09 | 3.13 | $3.60 | 9200 |
| 2026-07-08 | 3.10 | $3.55 | 41800 |
| 2026-07-07 | 3.06 | $3.47 | 3533 |
| 2026-07-06 | 3.02 | $3.60 | 40941 |
| 2026-07-02 | 2.99 | $3.62 | 24511 |
| 2026-07-01 | 2.95 | $3.48 | 4700 |
| 2026-06-30 | 2.91 | $3.58 | 32636 |
| 2026-06-29 | 2.88 | $3.10 | 38024 |
| 2026-06-26 | 2.86 | $2.89 | 126108 |
| 2026-06-25 | 2.86 | $2.87 | 27775 |
| 2026-06-24 | 2.85 | $2.92 | 27100 |
| 2026-06-23 | 2.85 | $2.85 | 17735 |
| 2026-06-22 | 2.85 | $2.86 | 13100 |
| 2026-06-18 | 2.85 | $2.88 | 2500 |
| 2026-06-17 | 2.85 | $2.85 | 8200 |
| 2026-06-16 | 2.85 | $2.89 | 17500 |
| 2026-06-15 | 2.85 | $2.91 | 10100 |
| 2026-06-12 | 2.85 | $2.92 | 7306 |
| 2026-06-11 | 2.85 | $2.87 | 8200 |
| 2026-06-10 | 2.85 | $2.96 | 8100 |
| 2026-06-09 | 2.85 | $2.87 | 13100 |
| 2026-06-08 | 2.85 | $2.78 | 6600 |
| 2026-06-05 | 2.85 | $2.77 | 6000 |
| 2026-06-04 | 2.86 | $2.90 | 16310 |
| 2026-06-03 | 2.86 | $2.78 | 10700 |
| 2026-06-02 | 2.86 | $2.82 | 2700 |
| 2026-06-01 | 2.86 | $2.82 | 3600 |
| 2026-05-29 | 2.87 | $2.79 | 16140 |
| 2026-05-28 | 2.88 | $2.83 | 8337 |
| 2026-05-27 | 2.88 | $2.81 | 20206 |
| 2026-05-26 | 2.88 | $2.85 | 9445 |
| 2026-05-22 | 2.89 | $2.90 | 11200 |
| 2026-05-21 | 2.89 | $2.86 | 1000 |
| 2026-05-20 | 2.89 | $2.86 | 11030 |
| 2026-05-19 | 2.89 | $2.77 | 24811 |
| 2026-05-18 | 2.89 | $2.89 | 1300 |
| 2026-05-15 | 2.89 | $2.95 | 5600 |
| 2026-05-14 | 2.89 | $2.95 | 20138 |
| 2026-05-13 | 2.89 | $2.86 | 14600 |
| 2026-05-12 | 2.89 | $2.90 | 2500 |
| 2026-05-11 | 2.90 | $2.89 | 2603 |
| 2026-05-08 | 2.90 | $2.89 | 11400 |
| 2026-05-07 | 2.89 | $2.86 | 1224 |
| 2026-05-06 | 2.89 | $2.88 | 5400 |
| 2026-05-05 | 2.88 | $2.87 | 12600 |
| 2026-05-04 | 2.86 | $2.81 | 8616 |
| 2026-05-01 | 2.85 | $2.93 | 4600 |
| 2026-04-30 | 2.83 | $2.96 | 7600 |
| 2026-04-29 | 2.80 | $2.87 | 3300 |
| 2026-04-28 | 2.77 | $2.87 | 3508 |
| 2026-04-27 | 2.73 | $2.97 | 16141 |
| 2026-04-24 | 2.70 | $2.89 | 7800 |
| 2026-04-23 | 2.66 | $2.89 | 8000 |
| 2026-04-22 | 2.63 | $2.85 | 5200 |
| 2026-04-21 | 2.61 | $2.88 | 17300 |
| 2026-04-20 | 2.58 | $2.89 | 13635 |
| 2026-04-17 | 2.55 | $2.92 | 17200 |
| 2026-04-16 | 2.51 | $2.92 | 2159 |
| 2026-04-15 | 2.48 | $2.92 | 24934 |
| 2026-04-14 | 2.46 | $2.95 | 10700 |
| 2026-04-13 | 2.42 | $2.91 | 7115 |
| 2026-04-10 | 2.39 | $2.85 | 17900 |
| 2026-04-09 | 2.36 | $2.79 | 27200 |
| 2026-04-08 | 2.34 | $2.60 | 24800 |
| 2026-04-07 | 2.33 | $2.54 | 6100 |
| 2026-04-06 | 2.31 | $2.56 | 21036 |
| 2026-04-02 | 2.30 | $2.50 | 23500 |
| 2026-04-01 | 2.29 | $2.38 | 8100 |
| 2026-03-31 | 2.29 | $2.24 | 2300 |
| 2026-03-30 | 2.29 | $2.15 | 10700 |
| 2026-03-27 | 2.30 | $2.27 | 1000 |
| 2026-03-26 | 2.29 | $2.27 | 3304 |
| 2026-03-25 | 2.28 | $2.28 | 9200 |
| 2026-03-24 | 2.27 | $2.30 | 7700 |
| 2026-03-23 | 2.26 | $2.28 | 200 |
| 2026-03-20 | 2.25 | $2.28 | 2000 |
| 2026-03-19 | 2.24 | $2.27 | 2200 |
| 2026-03-18 | 2.23 | $2.30 | 900 |
| 2026-03-17 | 2.22 | $2.38 | 4300 |
| 2026-03-16 | 2.21 | $2.29 | 1142 |
| 2026-03-13 | 2.20 | $2.28 | 40300 |
| 2026-03-12 | 2.18 | $2.21 | 25000 |
| 2026-03-11 | 2.17 | $2.39 | 1700 |
| 2026-03-10 | 2.16 | $2.39 | 15828 |
| 2026-03-09 | 2.14 | $2.23 | 2600 |
| 2026-03-06 | 2.14 | $2.29 | 2500 |
| 2026-03-05 | 2.12 | $2.32 | 3700 |
| 2026-03-04 | 2.11 | $2.34 | 6810 |
| 2026-03-03 | 2.10 | $2.29 | 8611 |
| 2026-03-02 | 2.09 | $2.30 | 23200 |
| 2026-02-27 | 2.08 | $2.11 | 2000 |
| 2026-02-26 | 2.08 | $2.09 | 3800 |
| 2026-02-25 | 2.08 | $2.11 | 13320 |
| 2026-02-24 | 2.08 | $2.05 | 2200 |
| 2026-02-23 | 2.08 | $2.06 | 3900 |
| 2026-02-20 | 2.08 | $2.11 | 5000 |
| 2026-02-19 | 2.08 | $2.10 | 2849 |
| 2026-02-18 | 2.07 | $2.05 | 3800 |
| 2026-02-17 | 2.07 | $2.09 | 8300 |
| 2026-02-13 | 2.07 | $2.10 | 14945 |
| 2026-02-12 | 2.06 | $1.99 | 23800 |
| 2026-02-11 | 2.07 | $2.04 | 14400 |
| 2026-02-10 | 2.07 | $2.09 | 6900 |
| 2026-02-09 | 2.07 | $2.11 | 5200 |
| 2026-02-06 | 2.07 | $2.07 | 22000 |
| 2026-02-05 | 2.07 | $2.06 | 13200 |
| 2026-02-04 | 2.07 | $2.09 | 23300 |
| 2026-02-03 | 2.07 | $2.08 | 9102 |
| 2026-02-02 | 2.07 | $2.09 | 5300 |
| 2026-01-30 | 2.08 | $2.06 | 35000 |
| 2026-01-29 | 2.08 | $2.12 | 10700 |
| 2026-01-28 | 2.09 | $2.08 | 15300 |
| 2026-01-27 | 2.09 | $2.12 | 8100 |
| 2026-01-26 | 2.08 | $2.11 | 40400 |
| 2026-01-23 | 2.08 | $2.07 | 11200 |
| 2026-01-22 | 2.07 | $2.05 | 11200 |
| 2026-01-21 | 2.07 | $2.02 | 11200 |
| 2026-01-20 | 2.06 | $2.01 | 11200 |
| 2026-01-16 | 2.06 | $1.99 | 11200 |
| 2026-01-15 | 2.06 | $2.00 | 20000 |
| 2026-01-14 | 2.05 | $2.05 | 17300 |
| 2026-01-13 | 2.04 | $2.07 | 28500 |
| 2026-01-12 | 2.03 | $2.10 | 17900 |
| 2026-01-09 | 2.02 | $2.09 | 30500 |
| 2026-01-08 | 2.01 | $2.15 | 6400 |
| 2026-01-07 | 2.00 | $2.08 | 6633 |
| 2026-01-06 | 1.99 | $2.12 | 8027 |
| 2026-01-05 | 1.98 | $2.10 | 26200 |
| 2026-01-02 | 1.97 | $2.24 | 32500 |
| 2025-12-31 | 1.96 | $2.11 | 7508 |
| 2025-12-30 | 1.94 | $2.14 | 31300 |
| 2025-12-29 | 1.93 | $2.13 | 92501 |
| 2025-12-26 | 1.93 | $2.02 | 69400 |
| 2025-12-24 | 1.92 | $1.99 | 5400 |
| 2025-12-23 | 1.92 | $2.00 | 8700 |
| 2025-12-22 | 1.91 | $1.97 | 21700 |
| 2025-12-19 | 1.91 | $1.93 | 12100 |
| 2025-12-18 | 1.90 | $1.94 | 16300 |
| 2025-12-17 | 1.90 | $1.87 | 10500 |
| 2025-12-16 | 1.90 | $1.89 | 6200 |
| 2025-12-15 | 1.91 | $1.89 | 13900 |
| 2025-12-12 | 1.91 | $1.87 | 4400 |
| 2025-12-11 | 1.91 | $1.92 | 4800 |
| 2025-12-10 | 1.90 | $1.89 | 24700 |
| 2025-12-09 | 1.90 | $1.90 | 32220 |
| 2025-12-08 | 1.90 | $1.88 | 31500 |
| 2025-12-05 | 1.91 | $1.91 | 20900 |
| 2025-12-04 | 1.90 | $1.96 | 16200 |
| 2025-12-03 | 1.90 | $1.90 | 2734 |
| 2025-12-02 | 1.90 | $1.89 | 9200 |
| 2025-12-01 | 1.91 | $1.92 | 20820 |
| 2025-11-28 | 1.91 | $2.00 | 10100 |
| 2025-11-26 | 1.91 | $1.92 | 17800 |
| 2025-11-25 | 1.91 | $1.87 | 34300 |
| 2025-11-24 | 1.92 | $1.92 | 10525 |
| 2025-11-21 | 1.93 | $1.90 | 11200 |
| 2025-11-20 | 1.94 | $1.80 | 20541 |
| 2025-11-19 | 1.95 | $1.89 | 19400 |
| 2025-11-18 | 1.96 | $1.91 | 4700 |
| 2025-11-17 | 1.96 | $2.00 | 16200 |
| 2025-11-14 | 1.96 | $1.86 | 5125 |
| 2025-11-13 | 1.97 | $1.86 | 2100 |
| 2025-11-12 | 1.97 | $1.90 | 2720 |
| 2025-11-11 | 1.98 | $1.90 | 2720 |
| 2025-11-10 | 1.98 | $1.90 | 9320 |
| 2025-11-07 | 1.99 | $1.89 | 1445 |
| 2025-11-06 | 1.99 | $1.89 | 18100 |
| 2025-11-05 | 2.00 | $1.90 | 9200 |
| 2025-11-04 | 2.01 | $1.89 | 10423 |
| 2025-11-03 | 2.02 | $2.01 | 3905 |
| 2025-10-31 | 2.02 | $1.96 | 3600 |
| 2025-10-30 | 2.02 | $1.99 | 1900 |
| 2025-10-29 | 2.02 | $2.05 | 4500 |
| 2025-10-28 | 2.01 | $2.06 | 7425 |
| 2025-10-27 | 2.01 | $2.08 | 12500 |
| 2025-10-24 | 2.00 | $2.05 | 6000 |
| 2025-10-23 | 2.00 | $2.05 | 12800 |
| 2025-10-22 | 2.00 | $1.97 | 18500 |
| 2025-10-21 | 2.01 | $1.99 | 15600 |
| 2025-10-20 | 2.02 | $2.03 | 16700 |
| 2025-10-17 | 2.02 | $1.96 | 6600 |
| 2025-10-16 | 2.04 | $1.99 | 5800 |
| 2025-10-15 | 2.04 | $1.99 | 9500 |
| 2025-10-14 | 2.05 | $1.99 | 15800 |
| 2025-10-13 | 2.06 | $2.01 | 16720 |
| 2025-10-10 | 2.07 | $1.97 | 18000 |
| 2025-10-09 | 2.08 | $2.04 | 7945 |
| 2025-10-08 | 2.10 | $2.10 | 3000 |
| 2025-10-07 | 2.10 | $2.04 | 9100 |
| 2025-10-06 | 2.11 | $1.98 | 9300 |
| 2025-10-03 | 2.13 | $2.06 | 14500 |
| 2025-10-02 | 2.14 | $2.07 | 35400 |
| 2025-10-01 | 2.14 | $1.85 | 11200 |
| 2025-09-30 | 2.16 | $1.89 | 13435 |
| 2025-09-29 | 2.18 | $1.94 | 21000 |
| 2025-09-26 | 2.19 | $1.99 | 21700 |
| 2025-09-25 | 2.20 | $2.13 | 28700 |
| 2025-09-24 | 2.21 | $2.14 | 6100 |
| 2025-09-23 | 2.21 | $2.17 | 10640 |
| 2025-09-22 | 2.20 | $2.16 | 2800 |
| 2025-09-19 | 2.20 | $2.21 | 10825 |
| 2025-09-18 | 2.19 | $2.15 | 2200 |
| 2025-09-17 | 2.19 | $2.17 | — |
| 2025-09-16 | 2.18 | $2.17 | 6300 |
| 2025-09-15 | 2.17 | $2.19 | 4020 |
| 2025-09-12 | 2.17 | $2.24 | 1000 |
| 2025-09-11 | 2.16 | $2.26 | 4500 |
| 2025-09-10 | 2.15 | $2.24 | 300 |
| 2025-09-09 | 2.13 | $2.28 | — |
| 2025-09-08 | 2.12 | $2.28 | 22345 |
| 2025-09-05 | 2.10 | $2.20 | 1000 |
| 2025-09-04 | 2.09 | $2.20 | 900 |
| 2025-09-03 | 2.08 | $2.24 | 4500 |
| 2025-09-02 | 2.07 | $2.22 | 7140 |
| 2025-08-29 | 2.06 | $2.20 | 1400 |
| 2025-08-28 | 2.05 | $2.24 | 4902 |
| 2025-08-27 | 2.04 | $2.29 | 44800 |
| 2025-08-26 | 2.02 | $2.04 | 13440 |
| 2025-08-25 | 2.02 | $2.05 | 24200 |
| 2025-08-22 | 2.03 | $2.08 | 5314 |
| 2025-08-21 | 2.03 | $2.03 | 2800 |
| 2025-08-20 | 2.03 | $2.13 | 17000 |
| 2025-08-19 | 2.02 | $2.01 | 11800 |
| 2025-08-18 | 2.02 | $2.01 | 7000 |
| 2025-08-15 | 2.02 | $2.13 | 59600 |
| 2025-08-14 | 2.01 | $2.04 | 79702 |
| 2025-08-13 | 2.01 | $2.00 | 26710 |
| 2025-08-12 | 2.02 | $2.00 | 20939 |
| 2025-08-11 | 2.02 | $1.91 | 8200 |
| 2025-08-08 | 2.03 | $1.91 | 11200 |
| 2025-08-07 | 2.04 | $2.01 | 2342 |
| 2025-08-06 | 2.05 | $2.00 | 7800 |
| 2025-08-05 | 2.06 | $2.07 | 22400 |
| 2025-08-04 | 2.07 | $2.09 | 200 |
| 2025-08-01 | 2.08 | $1.95 | 15200 |
| 2025-07-31 | 2.09 | $1.98 | 20600 |
| 2025-07-30 | 2.11 | $2.03 | 3200 |
| 2025-07-29 | 2.13 | $2.05 | 23830 |
| 2025-07-28 | 2.14 | $2.09 | 7300 |
| 2025-07-25 | 2.15 | $2.07 | 19636 |
| 2025-07-24 | 2.17 | $2.04 | 6300 |
| 2025-07-23 | 2.18 | $1.97 | 17500 |
| 2025-07-22 | 2.20 | $1.96 | 5615 |
| 2025-07-21 | 2.23 | $2.01 | 23800 |
| 2025-07-18 | 2.25 | $2.05 | 5600 |
| 2025-07-17 | 2.26 | $2.07 | 100 |
| 2025-07-16 | 2.27 | $2.07 | 2715 |
| 2025-07-15 | 2.28 | $2.06 | 4000 |
| 2025-07-14 | 2.28 | $2.15 | 5300 |
| 2025-07-11 | 2.28 | $2.13 | 16635 |
| 2025-07-10 | 2.28 | $2.22 | 5200 |
| 2025-07-09 | 2.27 | $2.22 | 2700 |
| 2025-07-08 | 2.27 | $2.21 | 3110 |
| 2025-07-07 | 2.26 | $2.24 | 5310 |
| 2025-07-03 | 2.26 | $2.27 | 6800 |
| 2025-07-02 | 2.25 | $2.30 | 9000 |
| 2025-07-01 | 2.25 | $2.38 | 7743 |
| 2025-06-30 | 2.23 | $2.34 | 10434 |
| 2025-06-27 | 2.22 | $2.30 | 14400 |
| 2025-06-26 | 2.21 | $2.32 | 12600 |
| 2025-06-25 | 2.20 | $2.36 | 6900 |
| 2025-06-24 | 2.19 | $2.39 | 9904 |
| 2025-06-23 | 2.17 | $2.48 | 8710 |
| 2025-06-20 | 2.15 | $2.34 | 9300 |
| 2025-06-18 | 2.13 | $2.28 | 2300 |
| 2025-06-17 | 2.11 | $2.30 | — |
| 2025-06-16 | 2.09 | $2.30 | 5200 |
| 2025-06-13 | 2.07 | $2.15 | 300 |
| 2025-06-12 | 2.06 | $2.09 | — |
| 2025-06-11 | 2.05 | $2.09 | — |
| 2025-06-10 | 2.03 | $2.09 | 2500 |
| 2025-06-09 | 2.03 | $2.13 | 5003 |
| 2025-06-06 | 2.03 | $2.14 | 6304 |
| 2025-06-05 | 2.02 | $2.12 | 3600 |
| 2025-06-04 | 2.01 | $2.15 | — |
| 2025-06-03 | 2.00 | $2.15 | 10400 |
| 2025-06-02 | 2.00 | $2.15 | 13330 |
| 2025-05-30 | 1.99 | $2.11 | 4400 |
| 2025-05-29 | 1.99 | $2.09 | — |
| 2025-05-28 | 1.98 | $2.09 | 400 |
| 2025-05-27 | 1.98 | $2.18 | 24300 |
| 2025-05-23 | 1.96 | $2.01 | 20312 |
| 2025-05-22 | 1.96 | $1.97 | 20312 |
| 2025-05-21 | 1.96 | $1.95 | 5600 |
| 2025-05-20 | 1.96 | $1.87 | 335 |
| 2025-05-19 | 1.96 | $1.93 | 2000 |
| 2025-05-16 | 1.95 | $1.92 | — |
| 2025-05-15 | 1.94 | $1.93 | 13800 |
| 2025-05-14 | 1.93 | $1.85 | 1025 |
| 2025-05-13 | 1.92 | $1.85 | 19200 |
| 2025-05-12 | 1.91 | $1.98 | 19304 |
| 2025-05-09 | 1.88 | $2.10 | 14203 |
| 2025-05-08 | 1.86 | $2.04 | 16500 |
| 2025-05-07 | 1.84 | $1.91 | 10200 |
| 2025-05-06 | 1.82 | $2.00 | — |
| 2025-05-05 | 1.79 | $2.00 | 1200 |
| 2025-05-02 | 1.77 | $2.02 | — |
| 2025-05-01 | 1.75 | $2.02 | 14300 |
| 2025-04-30 | 1.74 | $1.98 | 6400 |
| 2025-04-29 | 1.73 | $1.99 | 12113 |
| 2025-04-28 | 1.71 | $1.93 | — |
| 2025-04-25 | 1.70 | $1.93 | 102500 |
| 2025-04-24 | 1.69 | $1.98 | 2900 |
| 2025-04-23 | 1.68 | $1.88 | 24311 |
| 2025-04-22 | 1.68 | $1.88 | 2135 |
| 2025-04-21 | 1.68 | $1.77 | 31500 |
| 2025-04-17 | 1.68 | $1.78 | 8900 |
| 2025-04-16 | 1.69 | $1.69 | 8625 |
| 2025-04-15 | 1.69 | $1.69 | 27200 |
| 2025-04-14 | 1.70 | $1.54 | — |
| 2025-04-11 | 1.71 | $1.54 | 7826 |
| 2025-04-10 | 1.72 | $1.53 | 3000 |
| 2025-04-09 | 1.73 | $1.65 | 56025 |
| 2025-04-08 | 1.74 | $1.50 | 1500 |
| 2025-04-07 | 1.76 | $1.53 | 15620 |
| 2025-04-04 | 1.77 | $1.52 | 18126 |
| 2025-04-03 | 1.78 | $1.63 | 10700 |
| 2025-04-02 | 1.79 | $1.78 | 2500 |
| 2025-04-01 | 1.80 | $1.76 | 9300 |
| 2025-03-31 | 1.80 | $1.66 | 11503 |
| 2025-03-28 | 1.81 | $1.66 | 20100 |
| 2025-03-27 | 1.83 | $1.81 | 9913 |
| 2025-03-26 | 1.83 | $1.83 | 20100 |
| 2025-03-25 | 1.84 | $1.79 | 3000 |
| 2025-03-24 | 1.85 | $1.84 | 22000 |
| 2025-03-21 | 1.86 | $1.89 | 1130 |
| 2025-03-20 | 1.87 | $1.95 | 32000 |
| 2025-03-19 | 1.87 | $1.78 | 5800 |
| 2025-03-18 | 1.89 | $1.75 | 12948 |
| 2025-03-17 | 1.91 | $1.77 | 3600 |
| 2025-03-14 | 1.93 | $1.77 | 3000 |
| 2025-03-13 | 1.95 | $1.79 | 2100 |
| 2025-03-12 | 1.97 | $1.80 | 4446 |
| 2025-03-11 | 2.00 | $1.81 | 12811 |
| 2025-03-10 | 2.01 | $1.74 | 31400 |
| 2025-03-07 | 2.04 | $1.85 | 7911 |
| 2025-03-06 | 2.05 | $1.86 | 3010 |
| 2025-03-05 | 2.10 | $1.89 | 18300 |
| 2025-03-04 | 2.14 | $1.84 | 26900 |
| 2025-03-03 | 2.18 | $1.83 | 28031 |
| 2025-02-28 | 2.22 | $1.95 | 6917 |
| 2025-02-27 | 2.26 | $1.91 | 48300 |
| 2025-02-26 | 2.30 | $1.98 | 37100 |
| 2025-02-25 | 2.34 | $1.94 | 50500 |
| 2025-02-24 | 2.40 | $2.10 | 55300 |
| 2025-02-21 | 2.47 | $1.99 | 15700 |
| 2025-02-20 | 2.52 | $2.08 | 3200 |
| 2025-02-19 | 2.58 | $2.11 | 9314 |
| 2025-02-18 | 2.61 | $2.13 | 15000 |
| 2025-02-14 | 2.66 | $2.16 | 15435 |
| 2025-02-13 | 2.70 | $2.21 | 8623 |
| 2025-02-12 | 2.74 | $2.19 | 18920 |
| 2025-02-11 | 2.79 | $2.33 | 39020 |
| 2025-02-10 | 2.82 | $2.17 | 33700 |
| 2025-02-07 | 2.85 | $2.27 | 18500 |
| 2025-02-06 | 2.86 | $2.15 | 136112 |
| 2025-02-05 | 2.87 | $2.70 | 20423 |
| 2025-02-04 | 2.85 | $2.73 | 42700 |
| 2025-02-03 | 2.84 | $2.58 | 46800 |
| 2025-01-31 | 2.83 | $2.66 | 14230 |
| 2025-01-30 | 2.81 | $2.75 | 50926 |
| 2025-01-29 | 2.79 | $2.77 | 14100 |
| 2025-01-28 | 2.77 | $2.78 | 42900 |
| 2025-01-27 | 2.73 | $3.10 | 69300 |
| 2025-01-24 | 2.69 | $3.44 | 84900 |
| 2025-01-23 | 2.62 | $3.14 | 188000 |
| 2025-01-22 | 2.56 | $3.21 | 266000 |
| 2025-01-21 | 2.50 | $2.80 | 11026 |
| 2025-01-17 | 2.45 | $3.00 | 16535 |
| 2025-01-16 | 2.40 | $3.04 | 7728 |
| 2025-01-15 | 2.35 | $3.06 | 50245 |
| 2025-01-14 | 2.30 | $3.11 | 53712 |
| 2025-01-13 | 2.25 | $2.87 | 25829 |
| 2025-01-10 | 2.22 | $2.74 | 143400 |
| 2025-01-08 | 2.19 | $2.50 | 48037 |
| 2025-01-07 | 2.17 | $2.40 | 89300 |
| 2025-01-06 | 2.15 | $2.39 | 4310 |
| 2025-01-03 | 2.13 | $2.38 | 11200 |
| 2025-01-02 | 2.12 | $2.37 | 2200 |
| 2024-12-31 | 2.10 | $2.42 | 14235 |
| 2024-12-30 | 2.08 | $2.30 | 2300 |
| 2024-12-27 | 2.06 | $2.27 | 21400 |
| 2024-12-26 | 2.04 | $2.15 | 22844 |
| 2024-12-24 | 2.02 | $2.24 | 1400 |
| 2024-12-23 | 1.99 | $2.07 | 500 |
| 2024-12-20 | 1.97 | $1.90 | 5900 |
| 2024-12-19 | 1.96 | $1.89 | 5800 |
| 2024-12-18 | 1.94 | $1.91 | 2700 |
| 2024-12-17 | 1.92 | $1.99 | 1100 |
| 2024-12-16 | 1.90 | $2.05 | 23800 |
| 2024-12-13 | 1.87 | $2.03 | 8300 |
| 2024-12-12 | 1.84 | $2.15 | 500 |
| 2024-12-11 | 1.81 | $2.18 | 27000 |
| 2024-12-10 | 1.77 | $2.16 | 5200 |
| 2024-12-09 | 1.73 | $2.12 | 10900 |
| 2024-12-06 | 1.70 | $2.05 | 4600 |
| 2024-12-05 | 1.68 | $2.03 | 4000 |
| 2024-12-04 | 1.66 | $2.06 | 28437 |
| 2024-12-03 | 1.64 | $2.01 | 11600 |
| 2024-12-02 | 1.63 | $2.00 | 12500 |
| 2024-11-29 | 1.62 | $1.91 | 9200 |
| 2024-11-27 | 1.61 | $1.86 | 400 |
| 2024-11-26 | 1.61 | $1.74 | 6000 |
| 2024-11-25 | 1.61 | $1.74 | 21800 |
| 2024-11-22 | 1.62 | $1.70 | 6026 |
| 2024-11-21 | 1.62 | $1.53 | 3600 |
| 2024-11-20 | 1.64 | $1.53 | 4000 |
| 2024-11-19 | 1.65 | $1.56 | 10033 |
| 2024-11-18 | 1.67 | $1.55 | 13200 |
| 2024-11-15 | 1.68 | $1.53 | 20200 |
| 2024-11-14 | 1.70 | $1.44 | 17200 |
| 2024-11-13 | 1.72 | $1.45 | 8900 |
| 2024-11-12 | 1.74 | $1.39 | 14230 |
| 2024-11-11 | 1.76 | $1.47 | 8845 |
| 2024-11-08 | 1.78 | $1.53 | 106624 |
| 2024-11-07 | 1.80 | $1.61 | 3725 |
| 2024-11-06 | 1.82 | $1.58 | 4100 |
| 2024-11-05 | 1.84 | $1.75 | 402 |
| 2024-11-04 | 1.85 | $1.75 | 2700 |
| 2024-11-01 | 1.85 | $1.70 | 402 |
| 2024-10-31 | 1.87 | $1.70 | 1921 |
| 2024-10-30 | 1.88 | $1.86 | — |
| 2024-10-29 | 1.87 | $1.86 | 4931 |
| 2024-10-28 | 1.87 | $1.85 | 4600 |
| 2024-10-25 | 1.88 | $1.85 | 8345 |
| 2024-10-24 | 1.88 | $1.85 | 4900 |
| 2024-10-23 | 1.88 | $1.80 | 10100 |
| 2024-10-22 | 1.89 | $1.81 | 7200 |
| 2024-10-21 | 1.90 | $1.80 | 2700 |
| 2024-10-18 | 1.90 | $1.88 | 1200 |
| 2024-10-17 | 1.90 | $1.89 | 1300 |
| 2024-10-16 | 1.90 | $1.87 | 600 |
| 2024-10-15 | 1.89 | $1.87 | 23510 |
| 2024-10-14 | 1.89 | $1.85 | 6000 |
| 2024-10-11 | 1.88 | $1.94 | 6000 |
| 2024-10-10 | 1.89 | $1.94 | 6000 |
| 2024-10-09 | 1.89 | $1.96 | 6000 |
| 2024-10-08 | 1.89 | $1.90 | 6000 |
| 2024-10-07 | 1.89 | $1.90 | 25200 |
| 2024-10-04 | 1.89 | $1.96 | 6000 |
| 2024-10-03 | 1.90 | $1.91 | 6000 |
| 2024-10-02 | 1.90 | $1.79 | 6000 |
| 2024-10-01 | 1.90 | $1.79 | 21500 |
| 2024-09-30 | 1.90 | $1.95 | 14800 |
| 2024-09-27 | 1.90 | $1.95 | 15400 |
| 2024-09-26 | 1.89 | $1.93 | 630 |
| 2024-09-25 | 1.88 | $1.95 | 2400 |
| 2024-09-24 | 1.88 | $1.88 | 2900 |
| 2024-09-23 | 1.87 | $1.88 | 27800 |
| 2024-09-20 | 1.87 | $1.85 | 9200 |
| 2024-09-19 | 1.86 | $1.85 | 8028 |
| 2024-09-18 | 1.87 | $1.81 | 2000 |
| 2024-09-17 | 1.87 | $1.78 | 8028 |
| 2024-09-16 | 1.87 | $1.72 | 20200 |
| 2024-09-13 | 1.87 | $2.00 | 16445 |
| 2024-09-12 | 1.86 | $1.99 | 9220 |
| 2024-09-11 | 1.86 | $1.94 | 5000 |
| 2024-09-10 | 1.85 | $1.97 | 8000 |
| 2024-09-09 | 1.84 | $1.96 | 1200 |
| 2024-09-06 | 1.83 | $2.00 | 4301 |
| 2024-09-05 | 1.82 | $1.99 | 46000 |
| 2024-09-04 | 1.80 | $1.89 | 12200 |
| 2024-09-03 | 1.79 | $1.79 | 600 |
| 2024-08-30 | 1.77 | $1.81 | 5918 |
| 2024-08-29 | 1.77 | $1.81 | 5150 |
| 2024-08-28 | 1.76 | $1.78 | 9100 |
| 2024-08-27 | 1.76 | $1.81 | 2300 |
| 2024-08-26 | 1.75 | $1.81 | 1214 |
| 2024-08-23 | 1.74 | $1.80 | 6200 |
| 2024-08-22 | 1.73 | $1.78 | 8200 |
| 2024-08-21 | 1.72 | $1.90 | 100 |
| 2024-08-20 | 1.70 | $1.90 | 206 |
| 2024-08-19 | 1.69 | $1.80 | 15900 |
| 2024-08-16 | 1.68 | $1.73 | 19100 |
| 2024-08-15 | 1.67 | $1.78 | 2620 |
| 2024-08-14 | 1.66 | $1.85 | 13902 |
| 2024-08-13 | 1.65 | $1.84 | 4400 |
| 2024-08-12 | 1.65 | $1.73 | 7500 |
| 2024-08-09 | 1.65 | $1.76 | 800 |
| 2024-08-08 | 1.64 | $1.77 | 17500 |
| 2024-08-07 | 1.64 | $1.65 | 15815 |
| 2024-08-06 | 1.64 | $1.60 | 2500 |
| 2024-08-05 | 1.65 | $1.57 | 18100 |
| 2024-08-02 | 1.67 | $1.63 | 28420 |
| 2024-08-01 | 1.67 | $1.72 | 17500 |
| 2024-07-31 | 1.65 | $1.73 | 16900 |
| 2024-07-30 | 1.63 | $1.64 | 18700 |
| 2024-07-29 | 1.62 | $1.60 | 15200 |
| 2024-07-26 | 1.60 | $1.56 | 10500 |
| 2024-07-25 | 1.59 | $1.56 | 2100 |
| 2024-07-24 | 1.57 | $1.57 | 4600 |
| 2024-07-23 | 1.56 | $1.61 | 7240 |
| 2024-07-22 | 1.54 | $1.61 | 11375 |
| 2024-07-19 | 1.52 | $1.66 | 1572 |
| 2024-07-18 | 1.49 | $1.62 | 9159 |
| 2024-07-17 | 1.47 | $1.66 | 2050 |
| 2024-07-16 | 1.45 | $1.69 | 5988 |
| 2024-07-15 | 1.42 | $1.73 | 930 |
| 2024-07-12 | 1.39 | $1.70 | 4663 |
| 2024-07-11 | 1.37 | $1.74 | 1638 |
| 2024-07-10 | 1.34 | $1.69 | 24450 |
| 2024-07-09 | 1.32 | $1.76 | 12554 |
| 2024-07-08 | 1.29 | $1.84 | 84182 |
| 2024-07-05 | 1.26 | $1.65 | 47935 |
| 2024-07-03 | 1.24 | $1.38 | 200 |
| 2024-07-02 | 1.23 | $1.32 | 7325 |
| 2024-07-01 | 1.22 | $1.35 | 1094 |
| 2024-06-28 | 1.21 | $1.33 | 11191 |
| 2024-06-27 | 1.21 | $1.27 | 6700 |
| 2024-06-26 | 1.20 | $1.26 | 3820 |
| 2024-06-25 | 1.20 | $1.26 | 8119 |
| 2024-06-24 | 1.19 | $1.24 | 4619 |
| 2024-06-21 | 1.19 | $1.21 | 10650 |
| 2024-06-20 | 1.19 | $1.19 | 458 |
| 2024-06-18 | 1.19 | $1.17 | 25010 |
| 2024-06-17 | 1.19 | $1.15 | 6455 |
| 2024-06-14 | 1.19 | $1.14 | 39600 |
| 2024-06-13 | 1.19 | $1.18 | 16100 |
| 2024-06-12 | 1.20 | $1.21 | 3330 |
| 2024-06-11 | 1.20 | $1.19 | 12781 |
| 2024-06-10 | 1.20 | $1.20 | 38036 |
| 2024-06-07 | 1.20 | $1.31 | 37900 |
| 2024-06-06 | 1.19 | $1.25 | 208048 |
| 2024-06-05 | 1.20 | $1.18 | 8475 |
| 2024-06-04 | 1.21 | $1.18 | 11107 |
| 2024-06-03 | 1.21 | $1.18 | 10778 |
| 2024-05-31 | 1.22 | $1.17 | 5200 |
| 2024-05-29 | 1.23 | $1.17 | 1843 |
| 2024-05-28 | 1.24 | $1.20 | 10900 |
| 2024-05-24 | 1.25 | $1.18 | 11281 |
| 2024-05-23 | 1.26 | $1.16 | 5987 |
| 2024-05-22 | 1.26 | $1.17 | 10480 |
| 2024-05-21 | 1.27 | $1.19 | 10036 |
| 2024-05-20 | 1.27 | $1.17 | 500 |
| 2024-05-17 | 1.27 | $1.19 | 26825 |
| 2024-05-16 | 1.26 | $1.21 | 11500 |
| 2024-05-15 | 1.26 | $1.19 | 12200 |
| 2024-05-14 | 1.25 | $1.20 | 23406 |
| 2024-05-13 | 1.25 | $1.21 | 8650 |
| 2024-05-10 | 1.25 | $1.19 | 12987 |
| 2024-05-09 | 1.25 | $1.25 | 4520 |
| 2024-05-08 | 1.24 | $1.25 | 1350 |
| 2024-05-06 | 1.24 | $1.34 | 1355 |
| 2024-05-03 | 1.23 | $1.30 | 350 |
| 2024-05-02 | 1.22 | $1.32 | 6878 |
| 2024-05-01 | 1.21 | $1.27 | 8917 |
| 2024-04-30 | 1.21 | $1.35 | 1100 |
| 2024-04-29 | 1.20 | $1.45 | 31925 |
| 2024-04-26 | 1.19 | $1.39 | 3360 |
| 2024-04-25 | 1.18 | $1.35 | 27992 |
| 2024-04-24 | 1.18 | $1.30 | 19880 |
| 2024-04-23 | 1.17 | $1.22 | 3300 |
| 2024-04-22 | 1.17 | $1.17 | 300 |
| 2024-04-19 | 1.17 | $1.22 | 40000 |
| 2024-04-18 | 1.16 | $1.10 | 29200 |
| 2024-04-17 | 1.16 | $1.11 | 11700 |
| 2024-04-16 | 1.16 | $1.10 | 14610 |
| 2024-04-15 | 1.17 | $1.14 | 19548 |
| 2024-04-12 | 1.17 | $1.14 | 36841 |
| 2024-04-11 | 1.17 | $1.15 | 23914 |
| 2024-04-10 | 1.17 | $1.14 | 19329 |
| 2024-04-09 | 1.18 | $1.14 | 23644 |
| 2024-04-08 | 1.18 | $1.14 | 27482 |
| 2024-04-05 | 1.19 | $1.18 | 8735 |
| 2024-04-04 | 1.20 | $1.23 | 6135 |
| 2024-04-03 | 1.20 | $1.26 | 58149 |
| 2024-04-02 | 1.20 | $1.14 | 23700 |
| 2024-03-28 | 1.21 | $1.22 | 10731 |
| 2024-03-27 | 1.22 | $1.24 | 3950 |
| 2024-03-26 | 1.22 | $1.26 | 45338 |
| 2024-03-25 | 1.23 | $1.14 | 16494 |
| 2024-03-22 | 1.23 | $1.15 | 2299 |
| 2024-03-21 | 1.24 | $1.12 | 23700 |
| 2024-03-20 | 1.25 | $1.12 | 2105 |
| 2024-03-19 | 1.25 | $1.11 | 9400 |
| 2024-03-18 | 1.26 | $1.14 | 11932 |
| 2024-03-15 | 1.27 | $1.17 | 8100 |
| 2024-03-14 | 1.28 | $1.15 | 12000 |
| 2024-03-13 | 1.28 | $1.20 | 39301 |
| 2024-03-12 | 1.29 | $1.20 | 10200 |
| 2024-03-11 | 1.30 | $1.26 | 3100 |
| 2024-03-08 | 1.31 | $1.26 | 18515 |
| 2024-03-07 | 1.34 | $1.30 | 4015 |
| 2024-03-05 | 1.37 | $1.26 | 22171 |
| 2024-03-04 | 1.40 | $1.29 | 8381 |
| 2024-03-01 | 1.43 | $1.34 | 22116 |
| 2024-02-29 | 1.45 | $1.32 | 6289 |
| 2024-02-28 | 1.47 | $1.37 | 7588 |
| 2024-02-27 | 1.49 | $1.30 | 21300 |
| 2024-02-26 | 1.52 | $1.30 | 14200 |
| 2024-02-23 | 1.55 | $1.23 | 4526 |
| 2024-02-22 | 1.59 | $1.30 | 1800 |
| 2024-02-21 | 1.62 | $1.30 | 29450 |
| 2024-02-20 | 1.64 | $1.22 | 15620 |
| 2024-02-16 | 1.68 | $1.30 | 6200 |
| 2024-02-15 | 1.71 | $1.38 | 29925 |
| 2024-02-14 | 1.73 | $1.31 | 36476 |
| 2024-02-13 | 1.76 | $1.24 | 11845 |
| 2024-02-12 | 1.80 | $1.32 | 29556 |
| 2024-02-09 | 1.83 | $1.35 | 48708 |
| 2024-02-08 | 1.86 | $1.41 | 115807 |
| 2024-02-07 | 1.89 | $2.00 | 17797 |
| 2024-02-06 | 1.90 | $1.95 | 36400 |
| 2024-02-05 | 1.91 | $1.85 | 18048 |
| 2024-02-02 | 1.93 | $1.85 | 27002 |
| 2024-02-01 | 1.93 | $1.76 | 1825 |
| 2024-01-31 | 1.94 | $1.71 | 6200 |
| 2024-01-30 | 1.95 | $1.80 | 8091 |
| 2024-01-29 | 1.96 | $1.86 | 5550 |
| 2024-01-26 | 1.95 | $1.89 | 2409 |
| 2024-01-25 | 1.94 | $1.91 | 17250 |
| 2024-01-24 | 1.93 | $1.90 | 50936 |
| 2024-01-23 | 1.91 | $1.85 | 651 |
| 2024-01-22 | 1.90 | $1.87 | 2722 |
| 2024-01-19 | 1.88 | $1.90 | 7360 |
| 2024-01-18 | 1.86 | $1.95 | 3200 |
| 2024-01-17 | 1.83 | $1.90 | 13100 |
| 2024-01-16 | 1.79 | $1.93 | 16508 |
| 2024-01-12 | 1.76 | $1.99 | 25042 |
| 2024-01-11 | 1.72 | $1.84 | 15487 |
| 2024-01-10 | 1.68 | $2.07 | 11264 |
| 2024-01-09 | 1.64 | $2.13 | 32099 |
| 2024-01-08 | 1.59 | $2.32 | 45237 |
| 2024-01-05 | 1.53 | $2.15 | 19380 |
| 2024-01-04 | 1.48 | $1.92 | 17240 |
| 2024-01-03 | 1.44 | $1.93 | 29885 |
| 2024-01-02 | 1.40 | $1.92 | 30215 |
| 2023-12-29 | 1.36 | $1.89 | 20452 |
| 2023-12-28 | 1.32 | $1.74 | 24942 |
| 2023-12-27 | 1.29 | $1.75 | 22578 |
| 2023-12-26 | 1.25 | $1.59 | — |
| 2023-12-22 | 1.23 | $1.59 | 6020 |
| 2023-12-21 | 1.20 | $1.56 | 7252 |
| 2023-12-20 | 1.18 | $1.54 | 11227 |
| 2023-12-19 | 1.16 | $1.43 | 18793 |
| 2023-12-18 | 1.15 | $1.32 | 10100 |
| 2023-12-15 | 1.14 | $1.27 | 12821 |
| 2023-12-14 | 1.14 | $1.24 | 22663 |
| 2023-12-13 | 1.15 | $1.16 | 4490 |
| 2023-12-12 | 1.15 | $1.16 | — |
| 2023-12-11 | 1.16 | $1.16 | 11594 |
| 2023-12-08 | 1.17 | $1.11 | 7250 |
| 2023-12-07 | 1.19 | $1.13 | 1640 |
| 2023-12-06 | 1.21 | $1.13 | 5680 |
| 2023-12-05 | 1.23 | $1.12 | 3583 |
| 2023-12-04 | 1.25 | $1.18 | 35650 |
| 2023-12-01 | 1.27 | $1.12 | 1003 |
| 2023-11-30 | 1.29 | $1.08 | 12294 |
| 2023-11-29 | 1.30 | $1.07 | 2100 |
| 2023-11-28 | 1.32 | $1.07 | 100 |
| 2023-11-27 | 1.35 | $1.09 | 2325 |
| 2023-11-24 | 1.37 | $1.11 | 621 |
| 2023-11-22 | 1.39 | $1.12 | 720 |
| 2023-11-21 | 1.41 | $1.12 | 2470 |
| 2023-11-20 | 1.43 | $1.15 | 19758 |
| 2023-11-17 | 1.45 | $1.25 | 1703 |
| 2023-11-16 | 1.47 | $1.27 | 4115 |
| 2023-11-15 | 1.49 | $1.32 | 4647 |
| 2023-11-14 | 1.51 | $1.31 | 1130 |
| 2023-11-13 | 1.54 | $1.30 | 8878 |
| 2023-11-10 | 1.56 | $1.35 | 10137 |
| 2023-11-09 | 1.59 | $1.47 | 2205 |
| 2023-11-08 | 1.61 | $1.52 | 2531 |
| 2023-11-07 | 1.64 | $1.57 | 580 |
| 2023-11-06 | 1.67 | $1.56 | 6852 |
| 2023-11-03 | 1.69 | $1.58 | 8965 |
| 2023-11-02 | 1.72 | $1.48 | 7666 |
| 2023-11-01 | 1.74 | $1.40 | 9310 |
| 2023-10-31 | 1.78 | $1.47 | 2368 |
| 2023-10-30 | 1.83 | $1.49 | 8318 |
| 2023-10-27 | 1.87 | $1.52 | 2816 |
| 2023-10-26 | 1.91 | $1.53 | 100 |
| 2023-10-25 | 1.95 | $1.48 | 5148 |
| 2023-10-24 | 1.98 | $1.50 | 3650 |
| 2023-10-23 | 2.02 | $1.60 | 1891 |
| 2023-10-20 | 2.05 | $1.63 | 8060 |
| 2023-10-19 | 2.08 | $1.77 | 2782 |
| 2023-10-18 | 2.11 | $1.75 | 6286 |
| 2023-10-17 | 2.13 | $1.80 | 5164 |
| 2023-10-16 | 2.16 | $1.80 | 7300 |
| 2023-10-13 | 2.18 | $1.80 | 4031 |
| 2023-10-12 | 2.21 | $1.94 | 2559 |
| 2023-10-11 | 2.24 | $2.12 | 2494 |
| 2023-10-10 | 2.25 | $2.14 | 1204 |
| 2023-10-09 | 2.27 | $2.05 | 325 |
| 2023-10-06 | 2.29 | $2.05 | 4620 |
| 2023-10-05 | 2.31 | $1.99 | 17610 |
| 2023-10-04 | 2.33 | $2.18 | 5821 |
| 2023-10-03 | 2.32 | $2.39 | 4012 |
| 2023-10-02 | 2.32 | $2.46 | 1990 |
| 2023-09-29 | 2.30 | $2.24 | 6759 |
| 2023-09-28 | 2.30 | $2.21 | 3353 |
| 2023-09-27 | 2.30 | $2.23 | 9444 |
| 2023-09-26 | 2.30 | $2.19 | 24582 |
| 2023-09-25 | 2.30 | $2.26 | 6147 |
| 2023-09-22 | 2.31 | $2.31 | 347 |
| 2023-09-21 | 2.31 | $2.22 | 3588 |
| 2023-09-20 | 2.32 | $2.26 | 4865 |
| 2023-09-19 | 2.32 | $2.29 | 1831 |
| 2023-09-18 | 2.32 | $2.36 | 2426 |
| 2023-09-15 | 2.30 | $2.39 | 5800 |
| 2023-09-14 | 2.28 | $2.42 | 3410 |
| 2023-09-13 | 2.25 | $2.44 | 2200 |
| 2023-09-12 | 2.22 | $2.53 | 2249 |
| 2023-09-11 | 2.20 | $2.47 | 3526 |
| 2023-09-08 | 2.19 | $2.40 | 10444 |
| 2023-09-07 | 2.18 | $2.26 | 3769 |
| 2023-09-06 | 2.18 | $2.17 | 28417 |
| 2023-09-05 | 2.19 | $2.28 | 9125 |
| 2023-09-01 | 2.18 | $2.14 | 3500 |
| 2023-08-31 | 2.18 | $2.16 | 11903 |
| 2023-08-30 | 2.18 | $2.24 | 6668 |
| 2023-08-29 | 2.15 | $2.20 | 12641 |
| 2023-08-28 | 2.12 | $2.27 | 11050 |
| 2023-08-25 | 2.09 | $2.36 | 24189 |
| 2023-08-24 | 2.05 | $2.41 | 59356 |
| 2023-08-23 | 2.01 | $2.41 | 47240 |
| 2023-08-22 | 1.96 | $2.29 | 4536 |
| 2023-08-21 | 1.93 | $2.12 | 2080 |
| 2023-08-18 | 1.90 | $2.10 | 3201 |
| 2023-08-17 | 1.87 | $2.00 | 3457 |
| 2023-08-16 | 1.85 | $1.75 | 54390 |
| 2023-08-15 | 1.85 | $1.91 | 106573 |
| 2023-08-14 | 1.83 | $2.05 | 22653 |
| 2023-08-11 | 1.81 | $2.23 | 30723 |
| 2023-08-10 | 1.77 | $2.18 | 44744 |
| 2023-08-09 | 1.74 | $2.24 | 6882 |
| 2023-08-08 | 1.70 | $2.43 | 6000 |
| 2023-08-07 | 1.65 | $2.10 | 13368 |
| 2023-08-04 | 1.61 | $2.14 | 39966 |
| 2023-08-03 | 1.58 | $2.10 | 31192 |
| 2023-08-02 | 1.54 | $1.76 | 2421 |
| 2023-08-01 | 1.53 | $1.60 | 10151 |
| 2023-07-31 | 1.52 | $1.59 | 5032 |
| 2023-07-28 | 1.51 | $1.57 | 5800 |
| 2023-07-27 | 1.50 | $1.54 | 700 |
| 2023-07-26 | 1.48 | $1.56 | 13230 |
| 2023-07-25 | 1.46 | $1.57 | 300 |
| 2023-07-24 | 1.43 | $1.58 | 771 |
| 2023-07-21 | 1.40 | $1.60 | — |
| 2023-07-20 | 1.37 | $1.60 | 1773 |
| 2023-07-19 | 1.34 | $1.59 | 1900 |
| 2023-07-18 | 1.31 | $1.62 | 19521 |
| 2023-07-17 | 1.27 | $1.56 | 7000 |
| 2023-07-14 | 1.24 | $1.54 | 700 |
| 2023-07-13 | 1.20 | $1.54 | 8742 |
| 2023-07-12 | 1.17 | $1.42 | 6778 |
| 2023-07-11 | 1.14 | $1.43 | 21500 |
| 2023-07-10 | 1.12 | $1.39 | 2032 |
| 2023-07-07 | 1.09 | $1.43 | 4494 |
| 2023-07-06 | 1.06 | $1.40 | 15327 |
| 2023-07-05 | 1.04 | $1.48 | 32219 |
| 2023-07-03 | 1.01 | $1.45 | 1162 |
| 2023-06-30 | 0.98 | $1.39 | 21615 |
| 2023-06-29 | 0.96 | $1.26 | 2482 |
| 2023-06-28 | 0.94 | $1.25 | 85936 |
| 2023-06-27 | 0.93 | $1.03 | 21800 |
| 2023-06-26 | 0.92 | $0.99 | 15075 |
| 2023-06-23 | 0.92 | $1.02 | 9330 |
| 2023-06-22 | 0.92 | $1.04 | 19724 |
| 2023-06-21 | 0.91 | $0.95 | — |
| 2023-06-20 | 0.91 | $0.95 | 3000 |
| 2023-06-16 | 0.91 | $0.90 | 3720 |
| 2023-06-15 | 0.91 | $0.89 | — |
| 2023-06-14 | 0.91 | $0.89 | 1000 |
| 2023-06-13 | 0.91 | $0.89 | 100 |
| 2023-06-12 | 0.91 | $0.86 | 1100 |
| 2023-06-09 | 0.91 | $0.86 | — |
| 2023-06-08 | 0.91 | $0.86 | 975 |
| 2023-06-07 | 0.92 | $0.88 | 27076 |
| 2023-06-06 | 0.93 | $0.90 | 1000 |
| 2023-06-05 | 0.94 | $0.88 | 3295 |
| 2023-06-02 | 0.95 | $0.92 | — |
| 2023-06-01 | 0.95 | $0.92 | — |
| 2023-05-31 | 0.96 | $0.92 | 3000 |
| 2023-05-30 | 0.96 | $0.96 | — |
| 2023-05-26 | 0.96 | $0.96 | 500 |
| 2023-05-25 | 0.96 | $0.93 | — |
| 2023-05-24 | 0.97 | $0.93 | 2200 |
| 2023-05-23 | 0.97 | $0.92 | 2230 |
| 2023-05-22 | 0.98 | $0.93 | 10000 |
| 2023-05-19 | 0.98 | $0.91 | — |
| 2023-05-18 | 0.98 | $0.91 | — |
| 2023-05-17 | 0.99 | $0.91 | — |
| 2023-05-16 | 1.00 | $0.91 | 17195 |
| 2023-05-15 | 1.01 | $0.90 | 40100 |
| 2023-05-12 | 1.02 | $0.94 | 11000 |
| 2023-05-11 | 1.03 | $0.88 | 509 |
| 2023-05-10 | 1.04 | $1.06 | — |
| 2023-05-09 | 1.04 | $1.06 | 183 |
| 2023-05-08 | 1.05 | $1.04 | — |
| 2023-05-05 | 1.05 | $1.04 | 1900 |
| 2023-05-04 | 1.06 | $1.06 | 1000 |
| 2023-05-03 | 1.06 | $1.05 | 6800 |
| 2023-05-02 | 1.07 | $0.97 | 23700 |
| 2023-05-01 | 1.08 | $0.97 | 2000 |
| 2023-04-28 | 1.09 | $0.96 | 5161 |
| 2023-04-27 | 1.10 | $1.01 | 5100 |
| 2023-04-26 | 1.10 | $1.01 | 2000 |
| 2023-04-25 | 1.09 | $1.02 | 400 |
| 2023-04-24 | 1.09 | $1.00 | 7946 |
| 2023-04-21 | 1.09 | $1.00 | 5231 |
| 2023-04-20 | 1.08 | $1.06 | 2600 |
| 2023-04-19 | 1.08 | $1.10 | 3500 |
| 2023-04-18 | 1.07 | $1.11 | — |
| 2023-04-17 | 1.07 | $1.11 | 1694 |
| 2023-04-14 | 1.06 | $1.10 | — |
| 2023-04-13 | 1.07 | $1.10 | — |
| 2023-04-12 | 1.07 | $1.10 | 25000 |
| 2023-04-11 | 1.07 | $1.15 | 32537 |
| 2023-04-10 | 1.07 | $1.18 | 300 |
| 2023-04-06 | 1.08 | $1.16 | 6000 |
| 2023-04-05 | 1.08 | $1.10 | 26400 |
| 2023-04-04 | 1.09 | $1.12 | 18675 |
| 2023-04-03 | 1.10 | $1.20 | 6912 |
| 2023-03-31 | 1.11 | $1.19 | 2350 |
| 2023-03-30 | 1.11 | $1.14 | 3846 |
| 2023-03-29 | 1.12 | $0.99 | 5230 |
| 2023-03-28 | 1.14 | $0.96 | — |
| 2023-03-27 | 1.15 | $0.96 | 4200 |
| 2023-03-24 | 1.17 | $0.90 | 1930 |
| 2023-03-23 | 1.19 | $0.92 | 300 |
| 2023-03-22 | 1.21 | $0.95 | 57530 |
| 2023-03-21 | 1.22 | $0.99 | 7800 |
| 2023-03-20 | 1.24 | $1.01 | 17020 |
| 2023-03-17 | 1.27 | $1.08 | 4630 |
| 2023-03-16 | 1.26 | $1.13 | 21400 |
| 2023-03-15 | 1.25 | $1.13 | 2700 |
| 2023-03-14 | 1.26 | $1.17 | 1911 |
| 2023-03-13 | 1.26 | $1.22 | 2631 |
| 2023-03-10 | 1.26 | $1.24 | 968 |
| 2023-03-09 | 1.27 | $1.27 | 7681 |
| 2023-03-08 | 1.27 | $1.24 | 1577 |
| 2023-03-07 | 1.28 | $1.31 | — |
| 2023-03-06 | 1.28 | $1.31 | 4000 |
| 2023-03-03 | 1.28 | $1.31 | 4296 |
| 2023-03-02 | 1.29 | $1.31 | 800 |
| 2023-03-01 | 1.29 | $1.30 | 143 |
| 2023-02-28 | 1.30 | $1.32 | — |
| 2023-02-27 | 1.30 | $1.32 | 306 |
| 2023-02-24 | 1.31 | $1.29 | 600 |
| 2023-02-23 | 1.32 | $1.28 | 12827 |
| 2023-02-22 | 1.32 | $1.27 | 27700 |
| 2023-02-21 | 1.33 | $1.35 | 40315 |
| 2023-02-17 | 1.33 | $1.50 | 60937 |
| 2023-02-16 | 1.33 | $0.99 | 18421 |
| 2023-02-15 | 1.35 | $0.95 | 51591 |
| 2023-02-14 | 1.37 | $1.16 | 10475 |
| 2023-02-13 | 1.38 | $1.26 | 11975 |
| 2023-02-10 | 1.40 | $1.27 | 19700 |
| 2023-02-09 | 1.41 | $1.32 | 45600 |
| 2023-02-08 | 1.42 | $1.37 | 300 |
| 2023-02-07 | 1.43 | $1.38 | 550 |
| 2023-02-06 | 1.44 | $1.36 | 1000 |
| 2023-02-03 | 1.45 | $1.40 | 2556 |
| 2023-02-02 | 1.45 | $1.40 | 8506 |
| 2023-02-01 | 1.46 | $1.42 | 9015 |
| 2023-01-31 | 1.46 | $1.41 | 2700 |
| 2023-01-30 | 1.47 | $1.40 | 44353 |
| 2023-01-27 | 1.47 | $1.43 | 850 |
| 2023-01-26 | 1.47 | $1.42 | 18300 |
| 2023-01-25 | 1.47 | $1.37 | 1150 |
| 2023-01-24 | 1.47 | $1.43 | 7205 |
| 2023-01-23 | 1.47 | $1.40 | 85 |
| 2023-01-20 | 1.47 | $1.40 | 12200 |
| 2023-01-19 | 1.46 | $1.40 | 7290 |
| 2023-01-18 | 1.46 | $1.40 | 13385 |
| 2023-01-17 | 1.46 | $1.40 | 112272 |
| 2023-01-13 | 1.46 | $1.59 | 2287 |
| 2023-01-12 | 1.46 | $1.57 | 85128 |
| 2023-01-11 | 1.45 | $1.52 | 31100 |
| 2023-01-10 | 1.44 | $1.58 | 23590 |
| 2023-01-09 | 1.43 | $1.54 | 19868 |
| 2023-01-06 | 1.43 | $1.52 | 3600 |
| 2023-01-05 | 1.43 | $1.49 | 13120 |
| 2023-01-04 | 1.43 | $1.49 | 4950 |
| 2023-01-03 | 1.44 | $1.47 | 10095 |
| 2022-12-30 | 1.45 | $1.54 | 14015 |
| 2022-12-29 | 1.45 | $1.42 | 10100 |
| 2022-12-28 | 1.46 | $1.42 | 33500 |
| 2022-12-27 | 1.48 | $1.39 | 5362 |
| 2022-12-23 | 1.50 | $1.38 | 23154 |
| 2022-12-22 | 1.52 | $1.42 | 11112 |
| 2022-12-21 | 1.53 | $1.38 | 28287 |
| 2022-12-20 | 1.55 | $1.36 | 7829 |
| 2022-12-19 | 1.56 | $1.38 | 1415 |
| 2022-12-16 | 1.56 | $1.40 | 6413 |
| 2022-12-15 | 1.57 | $1.41 | 877 |
| 2022-12-14 | 1.57 | $1.48 | 14594 |
| 2022-12-13 | 1.57 | $1.39 | 11406 |
| 2022-12-12 | 1.57 | $1.40 | 36550 |
| 2022-12-09 | 1.57 | $1.35 | 21920 |
| 2022-12-08 | 1.57 | $1.51 | 8330 |
| 2022-12-07 | 1.56 | $1.56 | 7700 |
| 2022-12-06 | 1.57 | $1.51 | 13553 |
| 2022-12-05 | 1.57 | $1.60 | 4230 |
| 2022-12-02 | 1.56 | $1.65 | 3000 |
| 2022-12-01 | 1.54 | $1.58 | 51920 |
| 2022-11-30 | 1.53 | $1.71 | 16400 |
| 2022-11-29 | 1.51 | $1.77 | 11300 |
| 2022-11-28 | 1.47 | $1.73 | 4100 |
| 2022-11-25 | 1.44 | $1.75 | 5000 |
| 2022-11-23 | 1.40 | $1.70 | 3970 |
| 2022-11-22 | 1.37 | $1.68 | 9698 |
| 2022-11-21 | 1.33 | $1.60 | 9920 |
| 2022-11-18 | 1.30 | $1.46 | 17567 |
| 2022-11-17 | 1.27 | $1.49 | 14440 |
| 2022-11-16 | 1.25 | $1.50 | 11385 |
| 2022-11-15 | 1.22 | $1.38 | 7191 |
| 2022-11-14 | 1.20 | $1.44 | 19175 |
| 2022-11-11 | 1.17 | $1.34 | 8070 |
| 2022-11-10 | 1.15 | $1.38 | 14300 |
| 2022-11-09 | 1.13 | $1.32 | 103960 |
| 2022-11-08 | 1.11 | $1.82 | 17425 |
| 2022-11-07 | 1.06 | $1.43 | 740 |
| 2022-11-04 | 1.03 | $1.41 | 5400 |
| 2022-11-03 | 1.01 | $1.30 | 400 |
| 2022-11-02 | 0.98 | $1.33 | 4700 |
| 2022-11-01 | 0.96 | $1.34 | 12883 |
| 2022-10-31 | 0.93 | $1.07 | 5463 |
| 2022-10-28 | 0.91 | $1.02 | 5120 |
| 2022-10-27 | 0.89 | $1.02 | 3000 |
| 2022-10-26 | 0.88 | $1.01 | 3700 |
| 2022-10-25 | 0.86 | $0.98 | 12611 |
| 2022-10-24 | 0.85 | $0.94 | 5200 |
| 2022-10-21 | 0.84 | $0.96 | 26430 |
| 2022-10-20 | 0.83 | $0.93 | 15597 |
| 2022-10-19 | 0.83 | $0.95 | 3100 |
| 2022-10-18 | 0.82 | $0.97 | 30894 |
| 2022-10-17 | 0.81 | $0.94 | 18047 |
| 2022-10-14 | 0.82 | $0.89 | 22500 |
| 2022-10-13 | 0.84 | $0.90 | 17400 |
| 2022-10-12 | 0.87 | $0.93 | 39220 |
| 2022-10-11 | 0.90 | $0.89 | 25130 |
| 2022-10-10 | 0.93 | $0.87 | 66 |
| 2022-10-07 | 0.97 | $0.87 | 23694 |
| 2022-10-06 | 1.01 | $0.89 | 77470 |
| 2022-10-05 | 1.06 | $0.77 | 9470 |
| 2022-10-04 | 1.11 | $0.73 | 3657 |
| 2022-10-03 | 1.17 | $0.70 | 26800 |
| 2022-09-30 | 1.23 | $0.71 | 9177 |
| 2022-09-29 | 1.29 | $0.71 | 29830 |
| 2022-09-28 | 1.35 | $0.74 | 34646 |
| 2022-09-27 | 1.41 | $0.68 | 89113 |
| 2022-09-26 | 1.47 | $0.78 | 36936 |
| 2022-09-23 | 1.52 | $0.78 | 50635 |
| 2022-09-22 | 1.59 | $0.82 | 33813 |
| 2022-09-21 | 1.65 | $0.85 | 27902 |
| 2022-09-20 | 1.71 | $0.83 | 118712 |
| 2022-09-19 | 1.76 | $0.98 | 165668 |
| 2022-09-16 | 1.82 | $1.44 | 2073 |
| 2022-09-15 | 1.86 | $1.43 | 12770 |
| 2022-09-14 | 1.90 | $1.57 | 3105 |
| 2022-09-13 | 1.94 | $1.50 | 12450 |
| 2022-09-12 | 1.99 | $1.57 | 20188 |
| 2022-09-09 | 2.03 | $1.78 | 4325 |
| 2022-09-08 | 2.06 | $1.86 | 1200 |
| 2022-09-07 | 2.08 | $1.83 | 1585 |
| 2022-09-06 | 2.10 | $1.78 | 9431 |
| 2022-09-02 | 2.11 | $1.87 | 3100 |
| 2022-09-01 | 2.11 | $1.92 | 5010 |
| 2022-08-31 | 2.10 | $1.91 | 4103 |
| 2022-08-30 | 2.10 | $1.94 | 1000 |
| 2022-08-29 | 2.09 | $1.87 | 26089 |
| 2022-08-26 | 2.08 | $1.93 | 4800 |
| 2022-08-25 | 2.08 | $2.02 | 1300 |
| 2022-08-24 | 2.07 | $2.04 | 1040 |
| 2022-08-23 | 2.06 | $2.04 | 5030 |
| 2022-08-22 | 2.05 | $1.96 | 7690 |
| 2022-08-19 | 2.04 | $2.15 | 800 |
| 2022-08-18 | 2.01 | $2.17 | 8010 |
| 2022-08-17 | 1.97 | $2.27 | 24986 |
| 2022-08-16 | 1.93 | $2.38 | 52010 |
| 2022-08-15 | 1.89 | $2.44 | 5060 |
| 2022-08-12 | 1.83 | $2.41 | 1807 |
| 2022-08-11 | 1.78 | $2.40 | 7141 |
| 2022-08-10 | 1.72 | $2.35 | 99557 |
| 2022-08-09 | 1.67 | $2.24 | 11420 |
| 2022-08-08 | 1.64 | $1.95 | 4850 |
| 2022-08-05 | 1.61 | $1.82 | 50 |
| 2022-08-04 | 1.60 | $1.82 | 511 |
| 2022-08-03 | 1.58 | $1.78 | — |
| 2022-08-02 | 1.57 | $1.78 | 13177 |
| 2022-08-01 | 1.56 | $1.75 | 4042 |
| 2022-07-29 | 1.55 | $1.80 | 7580 |
| 2022-07-28 | 1.53 | $1.81 | 1410 |
| 2022-07-27 | 1.52 | $1.90 | 12099 |
| 2022-07-26 | 1.50 | $1.74 | 17807 |
| 2022-07-25 | 1.49 | $1.88 | 9920 |
| 2022-07-22 | 1.47 | $1.47 | 8 |
| 2022-07-21 | 1.48 | $1.47 | 6055 |
| 2022-07-20 | 1.49 | $1.48 | 1060 |
| 2022-07-19 | 1.50 | $1.44 | 1000 |
| 2022-07-18 | 1.50 | $1.40 | 200 |
| 2022-07-15 | 1.51 | $1.37 | 2899 |
| 2022-07-14 | 1.52 | $1.25 | 3300 |
| 2022-07-13 | 1.53 | $1.36 | 3669 |
| 2022-07-12 | 1.54 | $1.45 | 3075 |
| 2022-07-11 | 1.55 | $1.51 | 2000 |
| 2022-07-08 | 1.56 | $1.50 | 7400 |
| 2022-07-07 | 1.58 | $1.54 | 2602 |
| 2022-07-06 | 1.59 | $1.55 | 4862 |
| 2022-07-05 | 1.59 | $1.50 | 8660 |
| 2022-07-01 | 1.60 | $1.54 | 230 |
| 2022-06-30 | 1.61 | $1.54 | 3979 |
| 2022-06-29 | 1.62 | $1.54 | 5701 |
| 2022-06-28 | 1.62 | $1.54 | 9126 |
| 2022-06-27 | 1.63 | $1.54 | 531 |
| 2022-06-24 | 1.63 | $1.50 | 2850 |
| 2022-06-23 | 1.64 | $1.53 | 10806 |
| 2022-06-22 | 1.67 | $1.66 | 1214 |
| 2022-06-21 | 1.69 | $1.64 | 2850 |
| 2022-06-17 | 1.71 | $1.58 | 1018 |
| 2022-06-16 | 1.73 | $1.58 | 8244 |
| 2022-06-15 | 1.75 | $1.50 | 977 |
| 2022-06-14 | 1.78 | $1.52 | 2122 |
| 2022-06-13 | 1.81 | $1.56 | 7742 |
| 2022-06-10 | 1.84 | $1.72 | — |
| 2022-06-09 | 1.86 | $1.72 | 100 |
| 2022-06-08 | 1.87 | $1.74 | 1440 |
| 2022-06-07 | 1.89 | $1.71 | 3000 |
| 2022-06-06 | 1.91 | $1.73 | 3000 |
| 2022-06-03 | 1.93 | $1.63 | 400 |
| 2022-06-02 | 1.96 | $1.72 | 301 |
| 2022-06-01 | 1.99 | $1.68 | 1300 |
| 2022-05-31 | 2.03 | $1.62 | 1150 |
| 2022-05-27 | 2.06 | $1.66 | 10000 |
| 2022-05-26 | 2.10 | $1.66 | 29150 |
| 2022-05-25 | 2.13 | $1.76 | 25097 |
| 2022-05-24 | 2.16 | $2.05 | — |
| 2022-05-23 | 2.18 | $2.05 | — |
| 2022-05-20 | 2.19 | $2.05 | 2850 |
| 2022-05-19 | 2.21 | $2.05 | 1000 |
| 2022-05-18 | 2.22 | $1.97 | 14957 |
| 2022-05-17 | 2.25 | $2.02 | 7920 |
| 2022-05-16 | 2.27 | $2.13 | 600 |
| 2022-05-13 | 2.29 | $2.13 | 2173 |
| 2022-05-12 | 2.31 | $2.06 | — |
| 2022-05-11 | 2.33 | $2.06 | 10800 |
| 2022-05-10 | 2.36 | $2.09 | 9140 |
| 2022-05-09 | 2.38 | $2.12 | 8321 |
| 2022-05-06 | 2.39 | $2.19 | 3725 |
| 2022-05-05 | 2.41 | $2.20 | 700 |
| 2022-05-04 | 2.42 | $2.34 | 1294 |
| 2022-05-03 | 2.43 | $2.33 | 480 |
| 2022-05-02 | 2.44 | $2.34 | 1385 |
| 2022-04-29 | 2.45 | $2.37 | 354 |
| 2022-04-28 | 2.45 | $2.34 | 1100 |
| 2022-04-27 | 2.46 | $2.38 | — |
| 2022-04-26 | 2.47 | $2.38 | 1916 |
| 2022-04-25 | 2.47 | $2.31 | 1345 |
| 2022-04-22 | 2.48 | $2.35 | 3605 |
| 2022-04-21 | 2.49 | $2.37 | 2240 |
| 2022-04-20 | 2.49 | $2.45 | 220 |
| 2022-04-19 | 2.49 | $2.45 | 630 |
| 2022-04-18 | 2.50 | $2.52 | 4265 |
| 2022-04-14 | 2.50 | $2.56 | 4092 |
| 2022-04-13 | 2.49 | $2.53 | 815 |
| 2022-04-12 | 2.49 | $2.53 | 1740 |
| 2022-04-11 | 2.48 | $2.48 | 2725 |
| 2022-04-08 | 2.48 | $2.49 | 4220 |
| 2022-04-07 | 2.47 | $2.44 | 2400 |
| 2022-04-06 | 2.48 | $2.45 | 12222 |
| 2022-04-05 | 2.48 | $2.51 | 209 |
| 2022-04-04 | 2.48 | $2.52 | 6300 |
| 2022-04-01 | 2.46 | $2.50 | 5080 |
| 2022-03-31 | 2.47 | $2.51 | 6100 |
| 2022-03-30 | 2.47 | $2.54 | 5800 |
| 2022-03-29 | 2.47 | $2.46 | 75 |
| 2022-03-28 | 2.48 | $2.46 | 3000 |
| 2022-03-25 | 2.49 | $2.52 | 5883 |
| 2022-03-24 | 2.49 | $2.48 | 1400 |
| 2022-03-23 | 2.50 | $2.47 | 4000 |
| 2022-03-22 | 2.51 | $2.46 | 4810 |
| 2022-03-21 | 2.51 | $2.52 | 3535 |
| 2022-03-18 | 2.52 | $2.51 | 900 |
| 2022-03-17 | 2.53 | $2.45 | 1250 |
| 2022-03-16 | 2.53 | $2.45 | 11000 |
| 2022-03-15 | 2.53 | $2.35 | 3468 |
| 2022-03-14 | 2.54 | $2.43 | 11160 |
| 2022-03-11 | 2.55 | $2.48 | 1010 |
| 2022-03-10 | 2.55 | $2.48 | 1150 |
| 2022-03-09 | 2.55 | $2.53 | 600 |
| 2022-03-08 | 2.55 | $2.47 | 2900 |
| 2022-03-07 | 2.55 | $2.17 | 650 |
| 2022-03-04 | 2.57 | $2.58 | 4130 |
| 2022-03-03 | 2.55 | $2.61 | 1090 |
| 2022-03-02 | 2.54 | $2.62 | 100 |
| 2022-03-01 | 2.52 | $2.59 | 6955 |
| 2022-02-28 | 2.50 | $2.61 | 10230 |
| 2022-02-25 | 2.47 | $2.63 | 430 |
| 2022-02-24 | 2.44 | $2.58 | 10125 |
| 2022-02-23 | 2.42 | $2.64 | 6168 |
| 2022-02-22 | 2.39 | $2.59 | 37634 |
| 2022-02-18 | 2.36 | $2.59 | 5041 |
| 2022-02-17 | 2.34 | $2.67 | 1150 |
| 2022-02-16 | 2.31 | $2.62 | 310 |
| 2022-02-15 | 2.29 | $2.40 | 350 |
| 2022-02-14 | 2.28 | $2.56 | 1003 |
| 2022-02-11 | 2.26 | $2.55 | 1375 |
| 2022-02-10 | 2.24 | $2.50 | 15057 |
| 2022-02-09 | 2.22 | $2.50 | 5133 |
| 2022-02-08 | 2.22 | $2.54 | 7089 |
| 2022-02-07 | 2.20 | $2.55 | 12274 |
| 2022-02-04 | 2.18 | $2.43 | 3731 |
| 2022-02-03 | 2.17 | $2.25 | 3662 |
| 2022-02-02 | 2.16 | $2.33 | 350 |
| 2022-02-01 | 2.15 | $2.33 | 9968 |
| 2022-01-31 | 2.13 | $2.10 | 3100 |
| 2022-01-28 | 2.13 | $2.12 | 2875 |
| 2022-01-27 | 2.12 | $1.97 | 27404 |
| 2022-01-26 | 2.12 | $2.13 | 15550 |
| 2022-01-25 | 2.12 | $2.07 | 600 |
| 2022-01-24 | 2.11 | $2.00 | 15151 |
| 2022-01-21 | 2.12 | $2.14 | 20285 |
| 2022-01-20 | 2.12 | $2.19 | 500 |
| 2022-01-19 | 2.11 | $2.14 | 5695 |
| 2022-01-18 | 2.10 | $2.20 | 4448 |
| 2022-01-14 | 2.09 | $2.13 | 3900 |
| 2022-01-13 | 2.09 | $2.18 | 7529 |
| 2022-01-12 | 2.07 | $2.19 | 250 |
| 2022-01-11 | 2.07 | $2.50 | 300 |
| 2022-01-10 | 2.05 | $2.10 | 2404 |
| 2022-01-07 | 2.05 | $2.18 | 525 |
| 2022-01-06 | 2.05 | $2.11 | 1100 |
| 2022-01-05 | 2.06 | $2.13 | 12596 |
| 2022-01-04 | 2.06 | $2.08 | 1852 |
| 2022-01-03 | 2.06 | $2.04 | 2500 |
| 2021-12-31 | 2.07 | $2.01 | 32436 |
| 2021-12-30 | 2.08 | $1.99 | 18019 |
| 2021-12-29 | 2.10 | $1.96 | 28459 |
| 2021-12-28 | 2.11 | $1.98 | 13464 |
| 2021-12-27 | 2.12 | $2.00 | 21456 |
| 2021-12-23 | 2.13 | $2.09 | 6771 |
| 2021-12-22 | 2.14 | $2.14 | 56121 |
| 2021-12-21 | 2.15 | $2.08 | 9260 |
| 2021-12-20 | 2.16 | $1.97 | 8201 |
| 2021-12-17 | 2.18 | $2.00 | 13637 |
| 2021-12-16 | 2.20 | $2.00 | 9820 |
| 2021-12-15 | 2.23 | $1.91 | 87885 |
| 2021-12-14 | 2.24 | $2.07 | 23458 |
| 2021-12-13 | 2.26 | $2.10 | 13645 |
| 2021-12-10 | 2.27 | $2.15 | 26170 |
| 2021-12-09 | 2.29 | $2.20 | 1177 |
| 2021-12-08 | 2.30 | $2.26 | 16111 |
| 2021-12-07 | 2.32 | $2.16 | 16110 |
| 2021-12-06 | 2.36 | $2.10 | 1785 |
| 2021-12-03 | 2.40 | $2.14 | 11677 |
| 2021-12-02 | 2.43 | $2.27 | 23726 |
| 2021-12-01 | 2.47 | $2.36 | 30241 |
| 2021-11-30 | 2.49 | $2.15 | 19679 |
| 2021-11-29 | 2.53 | $2.22 | 12171 |
| 2021-11-26 | 2.55 | $2.25 | 5648 |
| 2021-11-24 | 2.56 | $2.28 | 8145 |
| 2021-11-23 | 2.59 | $2.28 | 17799 |
| 2021-11-22 | 2.61 | $2.31 | 34893 |
| 2021-11-19 | 2.62 | $2.43 | 5536 |
| 2021-11-18 | 2.63 | $2.39 | 7427 |
| 2021-11-17 | 2.65 | $2.48 | 85146 |
| 2021-11-16 | 2.67 | $2.30 | 18533 |
| 2021-11-15 | 2.69 | $2.37 | 10834 |
| 2021-11-12 | 2.70 | $2.40 | 5604 |
| 2021-11-11 | 2.73 | $2.39 | 9311 |
| 2021-11-10 | 2.75 | $2.55 | 10640 |
| 2021-11-09 | 2.74 | $2.64 | 52129 |
| 2021-11-08 | 2.73 | $2.88 | 6604 |
| 2021-11-05 | 2.70 | $2.90 | 8900 |
| 2021-11-04 | 2.68 | $2.85 | 36294 |
| 2021-11-03 | 2.66 | $2.94 | 23589 |
| 2021-11-02 | 2.63 | $2.86 | 8753 |
| 2021-11-01 | 2.61 | $2.84 | 34278 |
| 2021-10-29 | 2.59 | $2.65 | 8141 |
| 2021-10-28 | 2.58 | $2.55 | 22916 |
| 2021-10-27 | 2.57 | $2.71 | 1528 |
| 2021-10-26 | 2.55 | $2.71 | 1874 |
| 2021-10-25 | 2.53 | $2.64 | 5920 |
| 2021-10-22 | 2.52 | $2.59 | 10311 |
| 2021-10-21 | 2.51 | $2.73 | 5342 |
| 2021-10-20 | 2.49 | $2.81 | 7848 |
| 2021-10-19 | 2.48 | $2.72 | 13005 |
| 2021-10-18 | 2.46 | $2.72 | 42156 |
| 2021-10-15 | 2.45 | $2.84 | 2764 |
| 2021-10-14 | 2.43 | $2.79 | 44619 |
| 2021-10-13 | 2.42 | $2.43 | 10144 |
| 2021-10-12 | 2.43 | $2.37 | 6838 |
| 2021-10-11 | 2.45 | $2.45 | 2261 |
| 2021-10-08 | 2.46 | $2.45 | 3122 |
| 2021-10-07 | 2.47 | $2.43 | 9357 |
| 2021-10-06 | 2.48 | $2.35 | 25279 |
| 2021-10-05 | 2.50 | $2.47 | 21895 |
| 2021-10-04 | 2.51 | $2.42 | 5980 |
| 2021-10-01 | 2.54 | $2.40 | 29017 |
| 2021-09-30 | 2.57 | $2.37 | 5365 |
| 2021-09-29 | 2.61 | $2.36 | 7050 |
| 2021-09-28 | 2.66 | $2.37 | 6938 |
| 2021-09-27 | 2.70 | $2.39 | 9542 |
| 2021-09-24 | 2.75 | $2.36 | 36496 |
| 2021-09-23 | 2.81 | $2.37 | 32250 |
| 2021-09-22 | 2.86 | $2.47 | 3174 |
| 2021-09-21 | 2.90 | $2.48 | 4500 |
| 2021-09-20 | 2.91 | $2.41 | 1833 |
| 2021-09-17 | 2.91 | $2.55 | 7940 |
| 2021-09-16 | 2.89 | $2.58 | 6537 |
| 2021-09-15 | 2.86 | $2.60 | 4660 |
| 2021-09-14 | 2.85 | $2.65 | 34441 |
| 2021-09-13 | 2.87 | $2.72 | 54897 |
| 2021-09-10 | 2.89 | $2.68 | 7282 |
| 2021-09-09 | 2.93 | $2.59 | 15518 |
| 2021-09-08 | 2.96 | $2.73 | 26874 |
| 2021-09-07 | 3.00 | $2.73 | 72409 |
| 2021-09-03 | 3.05 | $2.92 | 11448 |
| 2021-09-02 | 3.09 | $3.05 | 12486 |
| 2021-09-01 | 3.13 | $3.25 | 1770 |
| 2021-08-31 | 3.15 | $3.30 | 5814 |
| 2021-08-30 | 3.17 | $3.21 | 17593 |
| 2021-08-27 | 3.31 | $3.45 | 12530 |
| 2021-08-26 | 3.43 | $3.45 | 5653 |
| 2021-08-25 | 3.55 | $3.49 | 24575 |
| 2021-08-24 | 3.68 | $3.24 | 49466 |
| 2021-08-23 | 3.82 | $2.56 | 8248 |
| 2021-08-20 | 3.99 | $2.36 | 29587 |
| 2021-08-19 | 4.18 | $2.23 | 58814 |
| 2021-08-18 | 4.38 | $2.09 | 87040 |
| 2021-08-17 | 4.58 | $2.27 | 216504 |
| 2021-08-16 | 4.78 | $3.07 | 75246 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.55
2026-08-11
Close Price
$3.79
Vol: 40900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
1.93
Maximum
4.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.55 | $3.79 | 40900 |
| 2026-08-10 | 3.52 | $3.56 | 10800 |
| 2026-08-07 | 3.52 | $3.62 | 24242 |
| 2026-08-06 | 3.50 | $3.54 | 6603 |
| 2026-08-05 | 3.50 | $3.54 | 7500 |
| 2026-08-04 | 3.50 | $3.56 | 10700 |
| 2026-08-03 | 3.49 | $3.55 | 4345 |
| 2026-07-31 | 3.48 | $3.56 | 2300 |
| 2026-07-30 | 3.48 | $3.50 | 8100 |
| 2026-07-29 | 3.47 | $3.44 | 1825 |
| 2026-07-28 | 3.48 | $3.44 | 8100 |
| 2026-07-27 | 3.48 | $3.50 | 11700 |
| 2026-07-24 | 3.48 | $3.55 | 3100 |
| 2026-07-23 | 3.47 | $3.61 | 10100 |
| 2026-07-22 | 3.46 | $3.64 | 45300 |
| 2026-07-21 | 3.44 | $3.57 | 6700 |
| 2026-07-20 | 3.42 | $3.60 | 63400 |
| 2026-07-17 | 3.40 | $3.68 | 10800 |
| 2026-07-16 | 3.37 | $3.52 | 6900 |
| 2026-07-15 | 3.36 | $3.61 | 2900 |
| 2026-07-14 | 3.33 | $3.64 | 20200 |
| 2026-07-13 | 3.30 | $3.58 | 3200 |
| 2026-07-10 | 3.27 | $3.67 | 14938 |
| 2026-07-09 | 3.23 | $3.60 | 9200 |
| 2026-07-08 | 3.19 | $3.55 | 41800 |
| 2026-07-07 | 3.15 | $3.47 | 3533 |
| 2026-07-06 | 3.12 | $3.60 | 40941 |
| 2026-07-02 | 3.07 | $3.62 | 24511 |
| 2026-07-01 | 3.01 | $3.48 | 4700 |
| 2026-06-30 | 2.96 | $3.58 | 32636 |
| 2026-06-29 | 2.89 | $3.10 | 38024 |
| 2026-06-26 | 2.87 | $2.89 | 126108 |
| 2026-06-25 | 2.87 | $2.87 | 27775 |
| 2026-06-24 | 2.87 | $2.92 | 27100 |
| 2026-06-23 | 2.86 | $2.85 | 17735 |
| 2026-06-22 | 2.86 | $2.86 | 13100 |
| 2026-06-18 | 2.86 | $2.88 | 2500 |
| 2026-06-17 | 2.86 | $2.85 | 8200 |
| 2026-06-16 | 2.86 | $2.89 | 17500 |
| 2026-06-15 | 2.86 | $2.91 | 10100 |
| 2026-06-12 | 2.85 | $2.92 | 7306 |
| 2026-06-11 | 2.85 | $2.87 | 8200 |
| 2026-06-10 | 2.85 | $2.96 | 8100 |
| 2026-06-09 | 2.83 | $2.87 | 13100 |
| 2026-06-08 | 2.83 | $2.78 | 6600 |
| 2026-06-05 | 2.84 | $2.77 | 6000 |
| 2026-06-04 | 2.84 | $2.90 | 16310 |
| 2026-06-03 | 2.84 | $2.78 | 10700 |
| 2026-06-02 | 2.84 | $2.82 | 2700 |
| 2026-06-01 | 2.84 | $2.82 | 3600 |
| 2026-05-29 | 2.85 | $2.79 | 16140 |
| 2026-05-28 | 2.85 | $2.83 | 8337 |
| 2026-05-27 | 2.85 | $2.81 | 20206 |
| 2026-05-26 | 2.86 | $2.85 | 9445 |
| 2026-05-22 | 2.86 | $2.90 | 11200 |
| 2026-05-21 | 2.86 | $2.86 | 1000 |
| 2026-05-20 | 2.86 | $2.86 | 11030 |
| 2026-05-19 | 2.86 | $2.77 | 24811 |
| 2026-05-18 | 2.86 | $2.89 | 1300 |
| 2026-05-15 | 2.86 | $2.95 | 5600 |
| 2026-05-14 | 2.85 | $2.95 | 20138 |
| 2026-05-13 | 2.84 | $2.86 | 14600 |
| 2026-05-12 | 2.84 | $2.90 | 2500 |
| 2026-05-11 | 2.83 | $2.89 | 2603 |
| 2026-05-08 | 2.83 | $2.89 | 11400 |
| 2026-05-07 | 2.82 | $2.86 | 1224 |
| 2026-05-06 | 2.82 | $2.88 | 5400 |
| 2026-05-05 | 2.81 | $2.87 | 12600 |
| 2026-05-04 | 2.81 | $2.81 | 8616 |
| 2026-05-01 | 2.80 | $2.93 | 4600 |
| 2026-04-30 | 2.79 | $2.96 | 7600 |
| 2026-04-29 | 2.77 | $2.87 | 3300 |
| 2026-04-28 | 2.76 | $2.87 | 3508 |
| 2026-04-27 | 2.75 | $2.97 | 16141 |
| 2026-04-24 | 2.73 | $2.89 | 7800 |
| 2026-04-23 | 2.71 | $2.89 | 8000 |
| 2026-04-22 | 2.69 | $2.85 | 5200 |
| 2026-04-21 | 2.68 | $2.88 | 17300 |
| 2026-04-20 | 2.66 | $2.89 | 13635 |
| 2026-04-17 | 2.63 | $2.92 | 17200 |
| 2026-04-16 | 2.60 | $2.92 | 2159 |
| 2026-04-15 | 2.57 | $2.92 | 24934 |
| 2026-04-14 | 2.53 | $2.95 | 10700 |
| 2026-04-13 | 2.49 | $2.91 | 7115 |
| 2026-04-10 | 2.44 | $2.85 | 17900 |
| 2026-04-09 | 2.40 | $2.79 | 27200 |
| 2026-04-08 | 2.36 | $2.60 | 24800 |
| 2026-04-07 | 2.33 | $2.54 | 6100 |
| 2026-04-06 | 2.31 | $2.56 | 21036 |
| 2026-04-02 | 2.29 | $2.50 | 23500 |
| 2026-04-01 | 2.26 | $2.38 | 8100 |
| 2026-03-31 | 2.25 | $2.24 | 2300 |
| 2026-03-30 | 2.25 | $2.15 | 10700 |
| 2026-03-27 | 2.26 | $2.27 | 1000 |
| 2026-03-26 | 2.26 | $2.27 | 3304 |
| 2026-03-25 | 2.26 | $2.28 | 9200 |
| 2026-03-24 | 2.26 | $2.30 | 7700 |
| 2026-03-23 | 2.25 | $2.28 | 200 |
| 2026-03-20 | 2.25 | $2.28 | 2000 |
| 2026-03-19 | 2.25 | $2.27 | 2200 |
| 2026-03-18 | 2.25 | $2.30 | 900 |
| 2026-03-17 | 2.24 | $2.38 | 4300 |
| 2026-03-16 | 2.23 | $2.29 | 1142 |
| 2026-03-13 | 2.22 | $2.28 | 40300 |
| 2026-03-12 | 2.21 | $2.21 | 25000 |
| 2026-03-11 | 2.21 | $2.39 | 1700 |
| 2026-03-10 | 2.20 | $2.39 | 15828 |
| 2026-03-09 | 2.18 | $2.23 | 2600 |
| 2026-03-06 | 2.17 | $2.29 | 2500 |
| 2026-03-05 | 2.16 | $2.32 | 3700 |
| 2026-03-04 | 2.14 | $2.34 | 6810 |
| 2026-03-03 | 2.12 | $2.29 | 8611 |
| 2026-03-02 | 2.10 | $2.30 | 23200 |
| 2026-02-27 | 2.08 | $2.11 | 2000 |
| 2026-02-26 | 2.08 | $2.09 | 3800 |
| 2026-02-25 | 2.07 | $2.11 | 13320 |
| 2026-02-24 | 2.07 | $2.05 | 2200 |
| 2026-02-23 | 2.07 | $2.06 | 3900 |
| 2026-02-20 | 2.07 | $2.11 | 5000 |
| 2026-02-19 | 2.07 | $2.10 | 2849 |
| 2026-02-18 | 2.07 | $2.05 | 3800 |
| 2026-02-17 | 2.07 | $2.09 | 8300 |
| 2026-02-13 | 2.07 | $2.10 | 14945 |
| 2026-02-12 | 2.06 | $1.99 | 23800 |
| 2026-02-11 | 2.07 | $2.04 | 14400 |
| 2026-02-10 | 2.07 | $2.09 | 6900 |
| 2026-02-09 | 2.07 | $2.11 | 5200 |
| 2026-02-06 | 2.07 | $2.07 | 22000 |
| 2026-02-05 | 2.07 | $2.06 | 13200 |
| 2026-02-04 | 2.07 | $2.09 | 23300 |
| 2026-02-03 | 2.07 | $2.08 | 9102 |
| 2026-02-02 | 2.07 | $2.09 | 5300 |
| 2026-01-30 | 2.06 | $2.06 | 35000 |
| 2026-01-29 | 2.06 | $2.12 | 10700 |
| 2026-01-28 | 2.06 | $2.08 | 15300 |
| 2026-01-27 | 2.06 | $2.12 | 8100 |
| 2026-01-26 | 2.05 | $2.11 | 40400 |
| 2026-01-23 | 2.04 | $2.07 | 11200 |
| 2026-01-22 | 2.04 | $2.05 | 11200 |
| 2026-01-21 | 2.04 | $2.02 | 11200 |
| 2026-01-20 | 2.04 | $2.01 | 11200 |
| 2026-01-16 | 2.04 | $1.99 | 11200 |
| 2026-01-15 | 2.05 | $2.00 | 20000 |
| 2026-01-14 | 2.06 | $2.05 | 17300 |
| 2026-01-13 | 2.06 | $2.07 | 28500 |
| 2026-01-12 | 2.05 | $2.10 | 17900 |
| 2026-01-09 | 2.05 | $2.09 | 30500 |
| 2026-01-08 | 2.04 | $2.15 | 6400 |
| 2026-01-07 | 2.03 | $2.08 | 6633 |
| 2026-01-06 | 2.03 | $2.12 | 8027 |
| 2026-01-05 | 2.02 | $2.10 | 26200 |
| 2026-01-02 | 2.01 | $2.24 | 32500 |
| 2025-12-31 | 1.99 | $2.11 | 7508 |
| 2025-12-30 | 1.97 | $2.14 | 31300 |
| 2025-12-29 | 1.96 | $2.13 | 92501 |
| 2025-12-26 | 1.94 | $2.02 | 69400 |
| 2025-12-24 | 1.93 | $1.99 | 5400 |
| 2025-12-23 | 1.92 | $2.00 | 8700 |
| 2025-12-22 | 1.91 | $1.97 | 21700 |
| 2025-12-19 | 1.91 | $1.93 | 12100 |
| 2025-12-18 | 1.91 | $1.94 | 16300 |
| 2025-12-17 | 1.90 | $1.87 | 10500 |
| 2025-12-16 | 1.91 | $1.89 | 6200 |
| 2025-12-15 | 1.91 | $1.89 | 13900 |
| 2025-12-12 | 1.91 | $1.87 | 4400 |
| 2025-12-11 | 1.91 | $1.92 | 4800 |
| 2025-12-10 | 1.91 | $1.89 | 24700 |
| 2025-12-09 | 1.92 | $1.90 | 32220 |
| 2025-12-08 | 1.92 | $1.88 | 31500 |
| 2025-12-05 | 1.92 | $1.91 | 20900 |
| 2025-12-04 | 1.92 | $1.96 | 16200 |
| 2025-12-03 | 1.92 | $1.90 | 2734 |
| 2025-12-02 | 1.92 | $1.89 | 9200 |
| 2025-12-01 | 1.93 | $1.92 | 20820 |
| 2025-11-28 | 1.93 | $2.00 | 10100 |
| 2025-11-26 | 1.92 | $1.92 | 17800 |
| 2025-11-25 | 1.92 | $1.87 | 34300 |
| 2025-11-24 | 1.92 | $1.92 | 10525 |
| 2025-11-21 | 1.92 | $1.90 | 11200 |
| 2025-11-20 | 1.93 | $1.80 | 20541 |
| 2025-11-19 | 1.94 | $1.89 | 19400 |
| 2025-11-18 | 1.94 | $1.91 | 4700 |
| 2025-11-17 | 1.95 | $2.00 | 16200 |
| 2025-11-14 | 1.94 | $1.86 | 5125 |
| 2025-11-13 | 1.95 | $1.86 | 2100 |
| 2025-11-12 | 1.96 | $1.90 | 2720 |
| 2025-11-11 | 1.97 | $1.90 | 2720 |
| 2025-11-10 | 1.97 | $1.90 | 9320 |
| 2025-11-07 | 1.98 | $1.89 | 1445 |
| 2025-11-06 | 1.99 | $1.89 | 18100 |
| 2025-11-05 | 2.00 | $1.90 | 9200 |
| 2025-11-04 | 2.01 | $1.89 | 10423 |
| 2025-11-03 | 2.02 | $2.01 | 3905 |
| 2025-10-31 | 2.02 | $1.96 | 3600 |
| 2025-10-30 | 2.03 | $1.99 | 1900 |
| 2025-10-29 | 2.04 | $2.05 | 4500 |
| 2025-10-28 | 2.03 | $2.06 | 7425 |
| 2025-10-27 | 2.03 | $2.08 | 12500 |
| 2025-10-24 | 2.03 | $2.05 | 6000 |
| 2025-10-23 | 2.02 | $2.05 | 12800 |
| 2025-10-22 | 2.02 | $1.97 | 18500 |
| 2025-10-21 | 2.03 | $1.99 | 15600 |
| 2025-10-20 | 2.03 | $2.03 | 16700 |
| 2025-10-17 | 2.03 | $1.96 | 6600 |
| 2025-10-16 | 2.04 | $1.99 | 5800 |
| 2025-10-15 | 2.04 | $1.99 | 9500 |
| 2025-10-14 | 2.05 | $1.99 | 15800 |
| 2025-10-13 | 2.05 | $2.01 | 16720 |
| 2025-10-10 | 2.06 | $1.97 | 18000 |
| 2025-10-09 | 2.07 | $2.04 | 7945 |
| 2025-10-08 | 2.07 | $2.10 | 3000 |
| 2025-10-07 | 2.07 | $2.04 | 9100 |
| 2025-10-06 | 2.07 | $1.98 | 9300 |
| 2025-10-03 | 2.08 | $2.06 | 14500 |
| 2025-10-02 | 2.08 | $2.07 | 35400 |
| 2025-10-01 | 2.09 | $1.85 | 11200 |
| 2025-09-30 | 2.11 | $1.89 | 13435 |
| 2025-09-29 | 2.13 | $1.94 | 21000 |
| 2025-09-26 | 2.15 | $1.99 | 21700 |
| 2025-09-25 | 2.17 | $2.13 | 28700 |
| 2025-09-24 | 2.17 | $2.14 | 6100 |
| 2025-09-23 | 2.18 | $2.17 | 10640 |
| 2025-09-22 | 2.18 | $2.16 | 2800 |
| 2025-09-19 | 2.18 | $2.21 | 10825 |
| 2025-09-18 | 2.18 | $2.15 | 2200 |
| 2025-09-17 | 2.18 | $2.17 | — |
| 2025-09-16 | 2.18 | $2.17 | 6300 |
| 2025-09-15 | 2.18 | $2.19 | 4020 |
| 2025-09-12 | 2.18 | $2.24 | 1000 |
| 2025-09-11 | 2.18 | $2.26 | 4500 |
| 2025-09-10 | 2.17 | $2.24 | 300 |
| 2025-09-09 | 2.16 | $2.28 | — |
| 2025-09-08 | 2.15 | $2.28 | 22345 |
| 2025-09-05 | 2.13 | $2.20 | 1000 |
| 2025-09-04 | 2.13 | $2.20 | 900 |
| 2025-09-03 | 2.12 | $2.24 | 4500 |
| 2025-09-02 | 2.11 | $2.22 | 7140 |
| 2025-08-29 | 2.10 | $2.20 | 1400 |
| 2025-08-28 | 2.08 | $2.24 | 4902 |
| 2025-08-27 | 2.07 | $2.29 | 44800 |
| 2025-08-26 | 2.05 | $2.04 | 13440 |
| 2025-08-25 | 2.05 | $2.05 | 24200 |
| 2025-08-22 | 2.05 | $2.08 | 5314 |
| 2025-08-21 | 2.04 | $2.03 | 2800 |
| 2025-08-20 | 2.04 | $2.13 | 17000 |
| 2025-08-19 | 2.03 | $2.01 | 11800 |
| 2025-08-18 | 2.04 | $2.01 | 7000 |
| 2025-08-15 | 2.04 | $2.13 | 59600 |
| 2025-08-14 | 2.03 | $2.04 | 79702 |
| 2025-08-13 | 2.03 | $2.00 | 26710 |
| 2025-08-12 | 2.03 | $2.00 | 20939 |
| 2025-08-11 | 2.03 | $1.91 | 8200 |
| 2025-08-08 | 2.05 | $1.91 | 11200 |
| 2025-08-07 | 2.06 | $2.01 | 2342 |
| 2025-08-06 | 2.07 | $2.00 | 7800 |
| 2025-08-05 | 2.07 | $2.07 | 22400 |
| 2025-08-04 | 2.07 | $2.09 | 200 |
| 2025-08-01 | 2.07 | $1.95 | 15200 |
| 2025-07-31 | 2.09 | $1.98 | 20600 |
| 2025-07-30 | 2.10 | $2.03 | 3200 |
| 2025-07-29 | 2.10 | $2.05 | 23830 |
| 2025-07-28 | 2.11 | $2.09 | 7300 |
| 2025-07-25 | 2.11 | $2.07 | 19636 |
| 2025-07-24 | 2.12 | $2.04 | 6300 |
| 2025-07-23 | 2.12 | $1.97 | 17500 |
| 2025-07-22 | 2.14 | $1.96 | 5615 |
| 2025-07-21 | 2.16 | $2.01 | 23800 |
| 2025-07-18 | 2.17 | $2.05 | 5600 |
| 2025-07-17 | 2.19 | $2.07 | 100 |
| 2025-07-16 | 2.20 | $2.07 | 2715 |
| 2025-07-15 | 2.21 | $2.06 | 4000 |
| 2025-07-14 | 2.23 | $2.15 | 5300 |
| 2025-07-11 | 2.24 | $2.13 | 16635 |
| 2025-07-10 | 2.25 | $2.22 | 5200 |
| 2025-07-09 | 2.25 | $2.22 | 2700 |
| 2025-07-08 | 2.25 | $2.21 | 3110 |
| 2025-07-07 | 2.26 | $2.24 | 5310 |
| 2025-07-03 | 2.26 | $2.27 | 6800 |
| 2025-07-02 | 2.26 | $2.30 | 9000 |
| 2025-07-01 | 2.26 | $2.38 | 7743 |
| 2025-06-30 | 2.24 | $2.34 | 10434 |
| 2025-06-27 | 2.23 | $2.30 | 14400 |
| 2025-06-26 | 2.23 | $2.32 | 12600 |
| 2025-06-25 | 2.22 | $2.36 | 6900 |
| 2025-06-24 | 2.20 | $2.39 | 9904 |
| 2025-06-23 | 2.18 | $2.48 | 8710 |
| 2025-06-20 | 2.15 | $2.34 | 9300 |
| 2025-06-18 | 2.13 | $2.28 | 2300 |
| 2025-06-17 | 2.11 | $2.30 | — |
| 2025-06-16 | 2.10 | $2.30 | 5200 |
| 2025-06-13 | 2.07 | $2.15 | 300 |
| 2025-06-12 | 2.07 | $2.09 | — |
| 2025-06-11 | 2.06 | $2.09 | — |
| 2025-06-10 | 2.06 | $2.09 | 2500 |
| 2025-06-09 | 2.06 | $2.13 | 5003 |
| 2025-06-06 | 2.05 | $2.14 | 6304 |
| 2025-06-05 | 2.04 | $2.12 | 3600 |
| 2025-06-04 | 2.03 | $2.15 | — |
| 2025-06-03 | 2.02 | $2.15 | 10400 |
| 2025-06-02 | 2.01 | $2.15 | 13330 |
| 2025-05-30 | 1.99 | $2.11 | 4400 |
| 2025-05-29 | 1.98 | $2.09 | — |
| 2025-05-28 | 1.97 | $2.09 | 400 |
| 2025-05-27 | 1.95 | $2.18 | 24300 |
| 2025-05-23 | 1.93 | $2.01 | 20312 |
| 2025-05-22 | 1.92 | $1.97 | 20312 |
| 2025-05-21 | 1.91 | $1.95 | 5600 |
| 2025-05-20 | 1.91 | $1.87 | 335 |
| 2025-05-19 | 1.92 | $1.93 | 2000 |
| 2025-05-16 | 1.91 | $1.92 | — |
| 2025-05-15 | 1.91 | $1.93 | 13800 |
| 2025-05-14 | 1.91 | $1.85 | 1025 |
| 2025-05-13 | 1.92 | $1.85 | 19200 |
| 2025-05-12 | 1.93 | $1.98 | 19304 |
| 2025-05-09 | 1.92 | $2.10 | 14203 |
| 2025-05-08 | 1.90 | $2.04 | 16500 |
| 2025-05-07 | 1.89 | $1.91 | 10200 |
| 2025-05-06 | 1.88 | $2.00 | — |
| 2025-05-05 | 1.87 | $2.00 | 1200 |
| 2025-05-02 | 1.86 | $2.02 | — |
| 2025-05-01 | 1.84 | $2.02 | 14300 |
| 2025-04-30 | 1.82 | $1.98 | 6400 |
| 2025-04-29 | 1.80 | $1.99 | 12113 |
| 2025-04-28 | 1.79 | $1.93 | — |
| 2025-04-25 | 1.77 | $1.93 | 102500 |
| 2025-04-24 | 1.75 | $1.98 | 2900 |
| 2025-04-23 | 1.73 | $1.88 | 24311 |
| 2025-04-22 | 1.71 | $1.88 | 2135 |
| 2025-04-21 | 1.70 | $1.77 | 31500 |
| 2025-04-17 | 1.69 | $1.78 | 8900 |
| 2025-04-16 | 1.68 | $1.69 | 8625 |
| 2025-04-15 | 1.68 | $1.69 | 27200 |
| 2025-04-14 | 1.68 | $1.54 | — |
| 2025-04-11 | 1.69 | $1.54 | 7826 |
| 2025-04-10 | 1.71 | $1.53 | 3000 |
| 2025-04-09 | 1.72 | $1.65 | 56025 |
| 2025-04-08 | 1.73 | $1.50 | 1500 |
| 2025-04-07 | 1.76 | $1.53 | 15620 |
| 2025-04-04 | 1.78 | $1.52 | 18126 |
| 2025-04-03 | 1.81 | $1.63 | 10700 |
| 2025-04-02 | 1.83 | $1.78 | 2500 |
| 2025-04-01 | 1.83 | $1.76 | 9300 |
| 2025-03-31 | 1.84 | $1.66 | 11503 |
| 2025-03-28 | 1.86 | $1.66 | 20100 |
| 2025-03-27 | 1.88 | $1.81 | 9913 |
| 2025-03-26 | 1.88 | $1.83 | 20100 |
| 2025-03-25 | 1.89 | $1.79 | 3000 |
| 2025-03-24 | 1.90 | $1.84 | 22000 |
| 2025-03-21 | 1.91 | $1.89 | 1130 |
| 2025-03-20 | 1.91 | $1.95 | 32000 |
| 2025-03-19 | 1.90 | $1.78 | 5800 |
| 2025-03-18 | 1.92 | $1.75 | 12948 |
| 2025-03-17 | 1.93 | $1.77 | 3600 |
| 2025-03-14 | 1.95 | $1.77 | 3000 |
| 2025-03-13 | 1.97 | $1.79 | 2100 |
| 2025-03-12 | 1.99 | $1.80 | 4446 |
| 2025-03-11 | 2.01 | $1.81 | 12811 |
| 2025-03-10 | 2.03 | $1.74 | 31400 |
| 2025-03-07 | 2.06 | $1.85 | 7911 |
| 2025-03-06 | 2.08 | $1.86 | 3010 |
| 2025-03-05 | 2.11 | $1.89 | 18300 |
| 2025-03-04 | 2.13 | $1.84 | 26900 |
| 2025-03-03 | 2.16 | $1.83 | 28031 |
| 2025-02-28 | 2.20 | $1.95 | 6917 |
| 2025-02-27 | 2.22 | $1.91 | 48300 |
| 2025-02-26 | 2.26 | $1.98 | 37100 |
| 2025-02-25 | 2.28 | $1.94 | 50500 |
| 2025-02-24 | 2.32 | $2.10 | 55300 |
| 2025-02-21 | 2.34 | $1.99 | 15700 |
| 2025-02-20 | 2.38 | $2.08 | 3200 |
| 2025-02-19 | 2.41 | $2.11 | 9314 |
| 2025-02-18 | 2.44 | $2.13 | 15000 |
| 2025-02-14 | 2.48 | $2.16 | 15435 |
| 2025-02-13 | 2.51 | $2.21 | 8623 |
| 2025-02-12 | 2.54 | $2.19 | 18920 |
| 2025-02-11 | 2.58 | $2.33 | 39020 |
| 2025-02-10 | 2.61 | $2.17 | 33700 |
| 2025-02-07 | 2.65 | $2.27 | 18500 |
| 2025-02-06 | 2.69 | $2.15 | 136112 |
| 2025-02-05 | 2.75 | $2.70 | 20423 |
| 2025-02-04 | 2.75 | $2.73 | 42700 |
| 2025-02-03 | 2.76 | $2.58 | 46800 |
| 2025-01-31 | 2.77 | $2.66 | 14230 |
| 2025-01-30 | 2.79 | $2.75 | 50926 |
| 2025-01-29 | 2.79 | $2.77 | 14100 |
| 2025-01-28 | 2.79 | $2.78 | 42900 |
| 2025-01-27 | 2.79 | $3.10 | 69300 |
| 2025-01-24 | 2.76 | $3.44 | 84900 |
| 2025-01-23 | 2.69 | $3.14 | 188000 |
| 2025-01-22 | 2.64 | $3.21 | 266000 |
| 2025-01-21 | 2.58 | $2.80 | 11026 |
| 2025-01-17 | 2.56 | $3.00 | 16535 |
| 2025-01-16 | 2.52 | $3.04 | 7728 |
| 2025-01-15 | 2.46 | $3.06 | 50245 |
| 2025-01-14 | 2.40 | $3.11 | 53712 |
| 2025-01-13 | 2.32 | $2.87 | 25829 |
| 2025-01-10 | 2.26 | $2.74 | 143400 |
| 2025-01-08 | 2.21 | $2.50 | 48037 |
| 2025-01-07 | 2.18 | $2.40 | 89300 |
| 2025-01-06 | 2.16 | $2.39 | 4310 |
| 2025-01-03 | 2.14 | $2.38 | 11200 |
| 2025-01-02 | 2.11 | $2.37 | 2200 |
| 2024-12-31 | 2.08 | $2.42 | 14235 |
| 2024-12-30 | 2.05 | $2.30 | 2300 |
| 2024-12-27 | 2.02 | $2.27 | 21400 |
| 2024-12-26 | 2.00 | $2.15 | 22844 |
| 2024-12-24 | 1.98 | $2.24 | 1400 |
| 2024-12-23 | 1.95 | $2.07 | 500 |
| 2024-12-20 | 1.94 | $1.90 | 5900 |
| 2024-12-19 | 1.94 | $1.89 | 5800 |
| 2024-12-18 | 1.95 | $1.91 | 2700 |
| 2024-12-17 | 1.95 | $1.99 | 1100 |
| 2024-12-16 | 1.95 | $2.05 | 23800 |
| 2024-12-13 | 1.94 | $2.03 | 8300 |
| 2024-12-12 | 1.93 | $2.15 | 500 |
| 2024-12-11 | 1.91 | $2.18 | 27000 |
| 2024-12-10 | 1.88 | $2.16 | 5200 |
| 2024-12-09 | 1.85 | $2.12 | 10900 |
| 2024-12-06 | 1.82 | $2.05 | 4600 |
| 2024-12-05 | 1.80 | $2.03 | 4000 |
| 2024-12-04 | 1.77 | $2.06 | 28437 |
| 2024-12-03 | 1.74 | $2.01 | 11600 |
| 2024-12-02 | 1.71 | $2.00 | 12500 |
| 2024-11-29 | 1.68 | $1.91 | 9200 |
| 2024-11-27 | 1.66 | $1.86 | 400 |
| 2024-11-26 | 1.64 | $1.74 | 6000 |
| 2024-11-25 | 1.63 | $1.74 | 21800 |
| 2024-11-22 | 1.62 | $1.70 | 6026 |
| 2024-11-21 | 1.61 | $1.53 | 3600 |
| 2024-11-20 | 1.61 | $1.53 | 4000 |
| 2024-11-19 | 1.62 | $1.56 | 10033 |
| 2024-11-18 | 1.63 | $1.55 | 13200 |
| 2024-11-15 | 1.64 | $1.53 | 20200 |
| 2024-11-14 | 1.65 | $1.44 | 17200 |
| 2024-11-13 | 1.67 | $1.45 | 8900 |
| 2024-11-12 | 1.69 | $1.39 | 14230 |
| 2024-11-11 | 1.73 | $1.47 | 8845 |
| 2024-11-08 | 1.75 | $1.53 | 106624 |
| 2024-11-07 | 1.78 | $1.61 | 3725 |
| 2024-11-06 | 1.80 | $1.58 | 4100 |
| 2024-11-05 | 1.82 | $1.75 | 402 |
| 2024-11-04 | 1.83 | $1.75 | 2700 |
| 2024-11-01 | 1.83 | $1.70 | 402 |
| 2024-10-31 | 1.85 | $1.70 | 1921 |
| 2024-10-30 | 1.86 | $1.86 | — |
| 2024-10-29 | 1.86 | $1.86 | 4931 |
| 2024-10-28 | 1.86 | $1.85 | 4600 |
| 2024-10-25 | 1.86 | $1.85 | 8345 |
| 2024-10-24 | 1.87 | $1.85 | 4900 |
| 2024-10-23 | 1.87 | $1.80 | 10100 |
| 2024-10-22 | 1.87 | $1.81 | 7200 |
| 2024-10-21 | 1.88 | $1.80 | 2700 |
| 2024-10-18 | 1.89 | $1.88 | 1200 |
| 2024-10-17 | 1.89 | $1.89 | 1300 |
| 2024-10-16 | 1.89 | $1.87 | 600 |
| 2024-10-15 | 1.89 | $1.87 | 23510 |
| 2024-10-14 | 1.90 | $1.85 | 6000 |
| 2024-10-11 | 1.90 | $1.94 | 6000 |
| 2024-10-10 | 1.90 | $1.94 | 6000 |
| 2024-10-09 | 1.89 | $1.96 | 6000 |
| 2024-10-08 | 1.88 | $1.90 | 6000 |
| 2024-10-07 | 1.88 | $1.90 | 25200 |
| 2024-10-04 | 1.88 | $1.96 | 6000 |
| 2024-10-03 | 1.87 | $1.91 | 6000 |
| 2024-10-02 | 1.87 | $1.79 | 6000 |
| 2024-10-01 | 1.88 | $1.79 | 21500 |
| 2024-09-30 | 1.89 | $1.95 | 14800 |
| 2024-09-27 | 1.88 | $1.95 | 15400 |
| 2024-09-26 | 1.87 | $1.93 | 630 |
| 2024-09-25 | 1.87 | $1.95 | 2400 |
| 2024-09-24 | 1.86 | $1.88 | 2900 |
| 2024-09-23 | 1.86 | $1.88 | 27800 |
| 2024-09-20 | 1.85 | $1.85 | 9200 |
| 2024-09-19 | 1.85 | $1.85 | 8028 |
| 2024-09-18 | 1.85 | $1.81 | 2000 |
| 2024-09-17 | 1.86 | $1.78 | 8028 |
| 2024-09-16 | 1.87 | $1.72 | 20200 |
| 2024-09-13 | 1.88 | $2.00 | 16445 |
| 2024-09-12 | 1.87 | $1.99 | 9220 |
| 2024-09-11 | 1.86 | $1.94 | 5000 |
| 2024-09-10 | 1.85 | $1.97 | 8000 |
| 2024-09-09 | 1.83 | $1.96 | 1200 |
| 2024-09-06 | 1.82 | $2.00 | 4301 |
| 2024-09-05 | 1.80 | $1.99 | 46000 |
| 2024-09-04 | 1.78 | $1.89 | 12200 |
| 2024-09-03 | 1.77 | $1.79 | 600 |
| 2024-08-30 | 1.77 | $1.81 | 5918 |
| 2024-08-29 | 1.77 | $1.81 | 5150 |
| 2024-08-28 | 1.76 | $1.78 | 9100 |
| 2024-08-27 | 1.76 | $1.81 | 2300 |
| 2024-08-26 | 1.75 | $1.81 | 1214 |
| 2024-08-23 | 1.75 | $1.80 | 6200 |
| 2024-08-22 | 1.74 | $1.78 | 8200 |
| 2024-08-21 | 1.74 | $1.90 | 100 |
| 2024-08-20 | 1.72 | $1.90 | 206 |
| 2024-08-19 | 1.70 | $1.80 | 15900 |
| 2024-08-16 | 1.69 | $1.73 | 19100 |
| 2024-08-15 | 1.69 | $1.78 | 2620 |
| 2024-08-14 | 1.68 | $1.85 | 13902 |
| 2024-08-13 | 1.66 | $1.84 | 4400 |
| 2024-08-12 | 1.64 | $1.73 | 7500 |
| 2024-08-09 | 1.63 | $1.76 | 800 |
| 2024-08-08 | 1.62 | $1.77 | 17500 |
| 2024-08-07 | 1.60 | $1.65 | 15815 |
| 2024-08-06 | 1.60 | $1.60 | 2500 |
| 2024-08-05 | 1.60 | $1.57 | 18100 |
| 2024-08-02 | 1.60 | $1.63 | 28420 |
| 2024-08-01 | 1.60 | $1.72 | 17500 |
| 2024-07-31 | 1.59 | $1.73 | 16900 |
| 2024-07-30 | 1.57 | $1.64 | 18700 |
| 2024-07-29 | 1.56 | $1.60 | 15200 |
| 2024-07-26 | 1.56 | $1.56 | 10500 |
| 2024-07-25 | 1.56 | $1.56 | 2100 |
| 2024-07-24 | 1.56 | $1.57 | 4600 |
| 2024-07-23 | 1.56 | $1.61 | 7240 |
| 2024-07-22 | 1.55 | $1.61 | 11375 |
| 2024-07-19 | 1.55 | $1.66 | 1572 |
| 2024-07-18 | 1.54 | $1.62 | 9159 |
| 2024-07-17 | 1.53 | $1.66 | 2050 |
| 2024-07-16 | 1.51 | $1.69 | 5988 |
| 2024-07-15 | 1.50 | $1.73 | 930 |
| 2024-07-12 | 1.47 | $1.70 | 4663 |
| 2024-07-11 | 1.45 | $1.74 | 1638 |
| 2024-07-10 | 1.42 | $1.69 | 24450 |
| 2024-07-09 | 1.39 | $1.76 | 12554 |
| 2024-07-08 | 1.35 | $1.84 | 84182 |
| 2024-07-05 | 1.30 | $1.65 | 47935 |
| 2024-07-03 | 1.26 | $1.38 | 200 |
| 2024-07-02 | 1.25 | $1.32 | 7325 |
| 2024-07-01 | 1.24 | $1.35 | 1094 |
| 2024-06-28 | 1.23 | $1.33 | 11191 |
| 2024-06-27 | 1.22 | $1.27 | 6700 |
| 2024-06-26 | 1.21 | $1.26 | 3820 |
| 2024-06-25 | 1.20 | $1.26 | 8119 |
| 2024-06-24 | 1.20 | $1.24 | 4619 |
| 2024-06-21 | 1.19 | $1.21 | 10650 |
| 2024-06-20 | 1.19 | $1.19 | 458 |
| 2024-06-18 | 1.19 | $1.17 | 25010 |
| 2024-06-17 | 1.20 | $1.15 | 6455 |
| 2024-06-14 | 1.20 | $1.14 | 39600 |
| 2024-06-13 | 1.21 | $1.18 | 16100 |
| 2024-06-12 | 1.21 | $1.21 | 3330 |
| 2024-06-11 | 1.21 | $1.19 | 12781 |
| 2024-06-10 | 1.21 | $1.20 | 38036 |
| 2024-06-07 | 1.21 | $1.31 | 37900 |
| 2024-06-06 | 1.20 | $1.25 | 208048 |
| 2024-06-05 | 1.20 | $1.18 | 8475 |
| 2024-06-04 | 1.20 | $1.18 | 11107 |
| 2024-06-03 | 1.20 | $1.18 | 10778 |
| 2024-05-31 | 1.20 | $1.17 | 5200 |
| 2024-05-29 | 1.21 | $1.17 | 1843 |
| 2024-05-28 | 1.21 | $1.20 | 10900 |
| 2024-05-24 | 1.21 | $1.18 | 11281 |
| 2024-05-23 | 1.21 | $1.16 | 5987 |
| 2024-05-22 | 1.22 | $1.17 | 10480 |
| 2024-05-21 | 1.23 | $1.19 | 10036 |
| 2024-05-20 | 1.23 | $1.17 | 500 |
| 2024-05-17 | 1.24 | $1.19 | 26825 |
| 2024-05-16 | 1.24 | $1.21 | 11500 |
| 2024-05-15 | 1.24 | $1.19 | 12200 |
| 2024-05-14 | 1.25 | $1.20 | 23406 |
| 2024-05-13 | 1.26 | $1.21 | 8650 |
| 2024-05-10 | 1.26 | $1.19 | 12987 |
| 2024-05-09 | 1.27 | $1.25 | 4520 |
| 2024-05-08 | 1.27 | $1.25 | 1350 |
| 2024-05-06 | 1.27 | $1.34 | 1355 |
| 2024-05-03 | 1.26 | $1.30 | 350 |
| 2024-05-02 | 1.26 | $1.32 | 6878 |
| 2024-05-01 | 1.25 | $1.27 | 8917 |
| 2024-04-30 | 1.25 | $1.35 | 1100 |
| 2024-04-29 | 1.24 | $1.45 | 31925 |
| 2024-04-26 | 1.22 | $1.39 | 3360 |
| 2024-04-25 | 1.20 | $1.35 | 27992 |
| 2024-04-24 | 1.19 | $1.30 | 19880 |
| 2024-04-23 | 1.17 | $1.22 | 3300 |
| 2024-04-22 | 1.17 | $1.17 | 300 |
| 2024-04-19 | 1.17 | $1.22 | 40000 |
| 2024-04-18 | 1.16 | $1.10 | 29200 |
| 2024-04-17 | 1.17 | $1.11 | 11700 |
| 2024-04-16 | 1.18 | $1.10 | 14610 |
| 2024-04-15 | 1.18 | $1.14 | 19548 |
| 2024-04-12 | 1.19 | $1.14 | 36841 |
| 2024-04-11 | 1.19 | $1.15 | 23914 |
| 2024-04-10 | 1.20 | $1.14 | 19329 |
| 2024-04-09 | 1.21 | $1.14 | 23644 |
| 2024-04-08 | 1.21 | $1.14 | 27482 |
| 2024-04-05 | 1.22 | $1.18 | 8735 |
| 2024-04-04 | 1.22 | $1.23 | 6135 |
| 2024-04-03 | 1.22 | $1.26 | 58149 |
| 2024-04-02 | 1.22 | $1.14 | 23700 |
| 2024-03-28 | 1.23 | $1.22 | 10731 |
| 2024-03-27 | 1.23 | $1.24 | 3950 |
| 2024-03-26 | 1.23 | $1.26 | 45338 |
| 2024-03-25 | 1.23 | $1.14 | 16494 |
| 2024-03-22 | 1.23 | $1.15 | 2299 |
| 2024-03-21 | 1.24 | $1.12 | 23700 |
| 2024-03-20 | 1.26 | $1.12 | 2105 |
| 2024-03-19 | 1.27 | $1.11 | 9400 |
| 2024-03-18 | 1.29 | $1.14 | 11932 |
| 2024-03-15 | 1.30 | $1.17 | 8100 |
| 2024-03-14 | 1.32 | $1.15 | 12000 |
| 2024-03-13 | 1.33 | $1.20 | 39301 |
| 2024-03-12 | 1.35 | $1.20 | 10200 |
| 2024-03-11 | 1.36 | $1.26 | 3100 |
| 2024-03-08 | 1.37 | $1.26 | 18515 |
| 2024-03-07 | 1.39 | $1.30 | 4015 |
| 2024-03-05 | 1.40 | $1.26 | 22171 |
| 2024-03-04 | 1.41 | $1.29 | 8381 |
| 2024-03-01 | 1.42 | $1.34 | 22116 |
| 2024-02-29 | 1.43 | $1.32 | 6289 |
| 2024-02-28 | 1.44 | $1.37 | 7588 |
| 2024-02-27 | 1.45 | $1.30 | 21300 |
| 2024-02-26 | 1.47 | $1.30 | 14200 |
| 2024-02-23 | 1.48 | $1.23 | 4526 |
| 2024-02-22 | 1.51 | $1.30 | 1800 |
| 2024-02-21 | 1.53 | $1.30 | 29450 |
| 2024-02-20 | 1.56 | $1.22 | 15620 |
| 2024-02-16 | 1.59 | $1.30 | 6200 |
| 2024-02-15 | 1.62 | $1.38 | 29925 |
| 2024-02-14 | 1.65 | $1.31 | 36476 |
| 2024-02-13 | 1.68 | $1.24 | 11845 |
| 2024-02-12 | 1.73 | $1.32 | 29556 |
| 2024-02-09 | 1.77 | $1.35 | 48708 |
| 2024-02-08 | 1.82 | $1.41 | 115807 |
| 2024-02-07 | 1.86 | $2.00 | 17797 |
| 2024-02-06 | 1.85 | $1.95 | 36400 |
| 2024-02-05 | 1.83 | $1.85 | 18048 |
| 2024-02-02 | 1.83 | $1.85 | 27002 |
| 2024-02-01 | 1.83 | $1.76 | 1825 |
| 2024-01-31 | 1.84 | $1.71 | 6200 |
| 2024-01-30 | 1.85 | $1.80 | 8091 |
| 2024-01-29 | 1.86 | $1.86 | 5550 |
| 2024-01-26 | 1.86 | $1.89 | 2409 |
| 2024-01-25 | 1.85 | $1.91 | 17250 |
| 2024-01-24 | 1.85 | $1.90 | 50936 |
| 2024-01-23 | 1.84 | $1.85 | 651 |
| 2024-01-22 | 1.84 | $1.87 | 2722 |
| 2024-01-19 | 1.84 | $1.90 | 7360 |
| 2024-01-18 | 1.83 | $1.95 | 3200 |
| 2024-01-17 | 1.82 | $1.90 | 13100 |
| 2024-01-16 | 1.81 | $1.93 | 16508 |
| 2024-01-12 | 1.80 | $1.99 | 25042 |
| 2024-01-11 | 1.78 | $1.84 | 15487 |
| 2024-01-10 | 1.77 | $2.07 | 11264 |
| 2024-01-09 | 1.74 | $2.13 | 32099 |
| 2024-01-08 | 1.70 | $2.32 | 45237 |
| 2024-01-05 | 1.64 | $2.15 | 19380 |
| 2024-01-04 | 1.58 | $1.92 | 17240 |
| 2024-01-03 | 1.55 | $1.93 | 29885 |
| 2024-01-02 | 1.51 | $1.92 | 30215 |
| 2023-12-29 | 1.46 | $1.89 | 20452 |
| 2023-12-28 | 1.42 | $1.74 | 24942 |
| 2023-12-27 | 1.39 | $1.75 | 22578 |
| 2023-12-26 | 1.35 | $1.59 | — |
| 2023-12-22 | 1.32 | $1.59 | 6020 |
| 2023-12-21 | 1.29 | $1.56 | 7252 |
| 2023-12-20 | 1.26 | $1.54 | 11227 |
| 2023-12-19 | 1.24 | $1.43 | 18793 |
| 2023-12-18 | 1.22 | $1.32 | 10100 |
| 2023-12-15 | 1.20 | $1.27 | 12821 |
| 2023-12-14 | 1.20 | $1.24 | 22663 |
| 2023-12-13 | 1.19 | $1.16 | 4490 |
| 2023-12-12 | 1.20 | $1.16 | — |
| 2023-12-11 | 1.20 | $1.16 | 11594 |
| 2023-12-08 | 1.20 | $1.11 | 7250 |
| 2023-12-07 | 1.21 | $1.13 | 1640 |
| 2023-12-06 | 1.22 | $1.13 | 5680 |
| 2023-12-05 | 1.23 | $1.12 | 3583 |
| 2023-12-04 | 1.25 | $1.18 | 35650 |
| 2023-12-01 | 1.25 | $1.12 | 1003 |
| 2023-11-30 | 1.27 | $1.08 | 12294 |
| 2023-11-29 | 1.29 | $1.07 | 2100 |
| 2023-11-28 | 1.31 | $1.07 | 100 |
| 2023-11-27 | 1.33 | $1.09 | 2325 |
| 2023-11-24 | 1.36 | $1.11 | 621 |
| 2023-11-22 | 1.39 | $1.12 | 720 |
| 2023-11-21 | 1.41 | $1.12 | 2470 |
| 2023-11-20 | 1.45 | $1.15 | 19758 |
| 2023-11-17 | 1.48 | $1.25 | 1703 |
| 2023-11-16 | 1.50 | $1.27 | 4115 |
| 2023-11-15 | 1.53 | $1.32 | 4647 |
| 2023-11-14 | 1.55 | $1.31 | 1130 |
| 2023-11-13 | 1.57 | $1.30 | 8878 |
| 2023-11-10 | 1.60 | $1.35 | 10137 |
| 2023-11-09 | 1.63 | $1.47 | 2205 |
| 2023-11-08 | 1.64 | $1.52 | 2531 |
| 2023-11-07 | 1.66 | $1.57 | 580 |
| 2023-11-06 | 1.67 | $1.56 | 6852 |
| 2023-11-03 | 1.68 | $1.58 | 8965 |
| 2023-11-02 | 1.69 | $1.48 | 7666 |
| 2023-11-01 | 1.71 | $1.40 | 9310 |
| 2023-10-31 | 1.74 | $1.47 | 2368 |
| 2023-10-30 | 1.77 | $1.49 | 8318 |
| 2023-10-27 | 1.80 | $1.52 | 2816 |
| 2023-10-26 | 1.83 | $1.53 | 100 |
| 2023-10-25 | 1.86 | $1.48 | 5148 |
| 2023-10-24 | 1.90 | $1.50 | 3650 |
| 2023-10-23 | 1.95 | $1.60 | 1891 |
| 2023-10-20 | 1.98 | $1.63 | 8060 |
| 2023-10-19 | 2.02 | $1.77 | 2782 |
| 2023-10-18 | 2.05 | $1.75 | 6286 |
| 2023-10-17 | 2.08 | $1.80 | 5164 |
| 2023-10-16 | 2.11 | $1.80 | 7300 |
| 2023-10-13 | 2.14 | $1.80 | 4031 |
| 2023-10-12 | 2.17 | $1.94 | 2559 |
| 2023-10-11 | 2.20 | $2.12 | 2494 |
| 2023-10-10 | 2.21 | $2.14 | 1204 |
| 2023-10-09 | 2.22 | $2.05 | 325 |
| 2023-10-06 | 2.23 | $2.05 | 4620 |
| 2023-10-05 | 2.25 | $1.99 | 17610 |
| 2023-10-04 | 2.28 | $2.18 | 5821 |
| 2023-10-03 | 2.29 | $2.39 | 4012 |
| 2023-10-02 | 2.28 | $2.46 | 1990 |
| 2023-09-29 | 2.26 | $2.24 | 6759 |
| 2023-09-28 | 2.26 | $2.21 | 3353 |
| 2023-09-27 | 2.27 | $2.23 | 9444 |
| 2023-09-26 | 2.27 | $2.19 | 24582 |
| 2023-09-25 | 2.28 | $2.26 | 6147 |
| 2023-09-22 | 2.28 | $2.31 | 347 |
| 2023-09-21 | 2.28 | $2.22 | 3588 |
| 2023-09-20 | 2.29 | $2.26 | 4865 |
| 2023-09-19 | 2.29 | $2.29 | 1831 |
| 2023-09-18 | 2.29 | $2.36 | 2426 |
| 2023-09-15 | 2.28 | $2.39 | 5800 |
| 2023-09-14 | 2.27 | $2.42 | 3410 |
| 2023-09-13 | 2.25 | $2.44 | 2200 |
| 2023-09-12 | 2.23 | $2.53 | 2249 |
| 2023-09-11 | 2.20 | $2.47 | 3526 |
| 2023-09-08 | 2.17 | $2.40 | 10444 |
| 2023-09-07 | 2.15 | $2.26 | 3769 |
| 2023-09-06 | 2.14 | $2.17 | 28417 |
| 2023-09-05 | 2.14 | $2.28 | 9125 |
| 2023-09-01 | 2.12 | $2.14 | 3500 |
| 2023-08-31 | 2.12 | $2.16 | 11903 |
| 2023-08-30 | 2.11 | $2.24 | 6668 |
| 2023-08-29 | 2.10 | $2.20 | 12641 |
| 2023-08-28 | 2.09 | $2.27 | 11050 |
| 2023-08-25 | 2.07 | $2.36 | 24189 |
| 2023-08-24 | 2.04 | $2.41 | 59356 |
| 2023-08-23 | 2.00 | $2.41 | 47240 |
| 2023-08-22 | 1.96 | $2.29 | 4536 |
| 2023-08-21 | 1.93 | $2.12 | 2080 |
| 2023-08-18 | 1.91 | $2.10 | 3201 |
| 2023-08-17 | 1.89 | $2.00 | 3457 |
| 2023-08-16 | 1.87 | $1.75 | 54390 |
| 2023-08-15 | 1.89 | $1.91 | 106573 |
| 2023-08-14 | 1.88 | $2.05 | 22653 |
| 2023-08-11 | 1.87 | $2.23 | 30723 |
| 2023-08-10 | 1.83 | $2.18 | 44744 |
| 2023-08-09 | 1.79 | $2.24 | 6882 |
| 2023-08-08 | 1.74 | $2.43 | 6000 |
| 2023-08-07 | 1.67 | $2.10 | 13368 |
| 2023-08-04 | 1.63 | $2.14 | 39966 |
| 2023-08-03 | 1.57 | $2.10 | 31192 |
| 2023-08-02 | 1.52 | $1.76 | 2421 |
| 2023-08-01 | 1.49 | $1.60 | 10151 |
| 2023-07-31 | 1.48 | $1.59 | 5032 |
| 2023-07-28 | 1.47 | $1.57 | 5800 |
| 2023-07-27 | 1.46 | $1.54 | 700 |
| 2023-07-26 | 1.45 | $1.56 | 13230 |
| 2023-07-25 | 1.44 | $1.57 | 300 |
| 2023-07-24 | 1.43 | $1.58 | 771 |
| 2023-07-21 | 1.41 | $1.60 | — |
| 2023-07-20 | 1.39 | $1.60 | 1773 |
| 2023-07-19 | 1.37 | $1.59 | 1900 |
| 2023-07-18 | 1.34 | $1.62 | 19521 |
| 2023-07-17 | 1.32 | $1.56 | 7000 |
| 2023-07-14 | 1.29 | $1.54 | 700 |
| 2023-07-13 | 1.26 | $1.54 | 8742 |
| 2023-07-12 | 1.24 | $1.42 | 6778 |
| 2023-07-11 | 1.22 | $1.43 | 21500 |
| 2023-07-10 | 1.19 | $1.39 | 2032 |
| 2023-07-07 | 1.17 | $1.43 | 4494 |
| 2023-07-06 | 1.15 | $1.40 | 15327 |
| 2023-07-05 | 1.12 | $1.48 | 32219 |
| 2023-07-03 | 1.08 | $1.45 | 1162 |
| 2023-06-30 | 1.04 | $1.39 | 21615 |
| 2023-06-29 | 1.00 | $1.26 | 2482 |
| 2023-06-28 | 0.98 | $1.25 | 85936 |
| 2023-06-27 | 0.95 | $1.03 | 21800 |
| 2023-06-26 | 0.94 | $0.99 | 15075 |
| 2023-06-23 | 0.94 | $1.02 | 9330 |
| 2023-06-22 | 0.93 | $1.04 | 19724 |
| 2023-06-21 | 0.92 | $0.95 | — |
| 2023-06-20 | 0.91 | $0.95 | 3000 |
| 2023-06-16 | 0.91 | $0.90 | 3720 |
| 2023-06-15 | 0.91 | $0.89 | — |
| 2023-06-14 | 0.91 | $0.89 | 1000 |
| 2023-06-13 | 0.91 | $0.89 | 100 |
| 2023-06-12 | 0.92 | $0.86 | 1100 |
| 2023-06-09 | 0.92 | $0.86 | — |
| 2023-06-08 | 0.93 | $0.86 | 975 |
| 2023-06-07 | 0.93 | $0.88 | 27076 |
| 2023-06-06 | 0.94 | $0.90 | 1000 |
| 2023-06-05 | 0.94 | $0.88 | 3295 |
| 2023-06-02 | 0.95 | $0.92 | — |
| 2023-06-01 | 0.95 | $0.92 | — |
| 2023-05-31 | 0.96 | $0.92 | 3000 |
| 2023-05-30 | 0.96 | $0.96 | — |
| 2023-05-26 | 0.96 | $0.96 | 500 |
| 2023-05-25 | 0.96 | $0.93 | — |
| 2023-05-24 | 0.96 | $0.93 | 2200 |
| 2023-05-23 | 0.97 | $0.92 | 2230 |
| 2023-05-22 | 0.97 | $0.93 | 10000 |
| 2023-05-19 | 0.98 | $0.91 | — |
| 2023-05-18 | 0.98 | $0.91 | — |
| 2023-05-17 | 0.99 | $0.91 | — |
| 2023-05-16 | 1.00 | $0.91 | 17195 |
| 2023-05-15 | 1.01 | $0.90 | 40100 |
| 2023-05-12 | 1.02 | $0.94 | 11000 |
| 2023-05-11 | 1.03 | $0.88 | 509 |
| 2023-05-10 | 1.05 | $1.06 | — |
| 2023-05-09 | 1.05 | $1.06 | 183 |
| 2023-05-08 | 1.04 | $1.04 | — |
| 2023-05-05 | 1.04 | $1.04 | 1900 |
| 2023-05-04 | 1.04 | $1.06 | 1000 |
| 2023-05-03 | 1.04 | $1.05 | 6800 |
| 2023-05-02 | 1.04 | $0.97 | 23700 |
| 2023-05-01 | 1.05 | $0.97 | 2000 |
| 2023-04-28 | 1.06 | $0.96 | 5161 |
| 2023-04-27 | 1.07 | $1.01 | 5100 |
| 2023-04-26 | 1.08 | $1.01 | 2000 |
| 2023-04-25 | 1.08 | $1.02 | 400 |
| 2023-04-24 | 1.09 | $1.00 | 7946 |
| 2023-04-21 | 1.10 | $1.00 | 5231 |
| 2023-04-20 | 1.11 | $1.06 | 2600 |
| 2023-04-19 | 1.11 | $1.10 | 3500 |
| 2023-04-18 | 1.11 | $1.11 | — |
| 2023-04-17 | 1.12 | $1.11 | 1694 |
| 2023-04-14 | 1.12 | $1.10 | — |
| 2023-04-13 | 1.12 | $1.10 | — |
| 2023-04-12 | 1.12 | $1.10 | 25000 |
| 2023-04-11 | 1.12 | $1.15 | 32537 |
| 2023-04-10 | 1.12 | $1.18 | 300 |
| 2023-04-06 | 1.11 | $1.16 | 6000 |
| 2023-04-05 | 1.11 | $1.10 | 26400 |
| 2023-04-04 | 1.11 | $1.12 | 18675 |
| 2023-04-03 | 1.11 | $1.20 | 6912 |
| 2023-03-31 | 1.10 | $1.19 | 2350 |
| 2023-03-30 | 1.09 | $1.14 | 3846 |
| 2023-03-29 | 1.08 | $0.99 | 5230 |
| 2023-03-28 | 1.09 | $0.96 | — |
| 2023-03-27 | 1.10 | $0.96 | 4200 |
| 2023-03-24 | 1.12 | $0.90 | 1930 |
| 2023-03-23 | 1.14 | $0.92 | 300 |
| 2023-03-22 | 1.17 | $0.95 | 57530 |
| 2023-03-21 | 1.19 | $0.99 | 7800 |
| 2023-03-20 | 1.21 | $1.01 | 17020 |
| 2023-03-17 | 1.23 | $1.08 | 4630 |
| 2023-03-16 | 1.25 | $1.13 | 21400 |
| 2023-03-15 | 1.26 | $1.13 | 2700 |
| 2023-03-14 | 1.27 | $1.17 | 1911 |
| 2023-03-13 | 1.29 | $1.22 | 2631 |
| 2023-03-10 | 1.29 | $1.24 | 968 |
| 2023-03-09 | 1.30 | $1.27 | 7681 |
| 2023-03-08 | 1.30 | $1.24 | 1577 |
| 2023-03-07 | 1.31 | $1.31 | — |
| 2023-03-06 | 1.31 | $1.31 | 4000 |
| 2023-03-03 | 1.31 | $1.31 | 4296 |
| 2023-03-02 | 1.31 | $1.31 | 800 |
| 2023-03-01 | 1.31 | $1.30 | 143 |
| 2023-02-28 | 1.31 | $1.32 | — |
| 2023-02-27 | 1.30 | $1.32 | 306 |
| 2023-02-24 | 1.30 | $1.29 | 600 |
| 2023-02-23 | 1.30 | $1.28 | 12827 |
| 2023-02-22 | 1.31 | $1.27 | 27700 |
| 2023-02-21 | 1.31 | $1.35 | 40315 |
| 2023-02-17 | 1.31 | $1.50 | 60937 |
| 2023-02-16 | 1.29 | $0.99 | 18421 |
| 2023-02-15 | 1.32 | $0.95 | 51591 |
| 2023-02-14 | 1.36 | $1.16 | 10475 |
| 2023-02-13 | 1.38 | $1.26 | 11975 |
| 2023-02-10 | 1.39 | $1.27 | 19700 |
| 2023-02-09 | 1.40 | $1.32 | 45600 |
| 2023-02-08 | 1.41 | $1.37 | 300 |
| 2023-02-07 | 1.42 | $1.38 | 550 |
| 2023-02-06 | 1.42 | $1.36 | 1000 |
| 2023-02-03 | 1.43 | $1.40 | 2556 |
| 2023-02-02 | 1.43 | $1.40 | 8506 |
| 2023-02-01 | 1.44 | $1.42 | 9015 |
| 2023-01-31 | 1.44 | $1.41 | 2700 |
| 2023-01-30 | 1.44 | $1.40 | 44353 |
| 2023-01-27 | 1.44 | $1.43 | 850 |
| 2023-01-26 | 1.45 | $1.42 | 18300 |
| 2023-01-25 | 1.45 | $1.37 | 1150 |
| 2023-01-24 | 1.46 | $1.43 | 7205 |
| 2023-01-23 | 1.46 | $1.40 | 85 |
| 2023-01-20 | 1.47 | $1.40 | 12200 |
| 2023-01-19 | 1.47 | $1.40 | 7290 |
| 2023-01-18 | 1.48 | $1.40 | 13385 |
| 2023-01-17 | 1.49 | $1.40 | 112272 |
| 2023-01-13 | 1.50 | $1.59 | 2287 |
| 2023-01-12 | 1.49 | $1.57 | 85128 |
| 2023-01-11 | 1.48 | $1.52 | 31100 |
| 2023-01-10 | 1.48 | $1.58 | 23590 |
| 2023-01-09 | 1.47 | $1.54 | 19868 |
| 2023-01-06 | 1.46 | $1.52 | 3600 |
| 2023-01-05 | 1.45 | $1.49 | 13120 |
| 2023-01-04 | 1.45 | $1.49 | 4950 |
| 2023-01-03 | 1.45 | $1.47 | 10095 |
| 2022-12-30 | 1.44 | $1.54 | 14015 |
| 2022-12-29 | 1.43 | $1.42 | 10100 |
| 2022-12-28 | 1.44 | $1.42 | 33500 |
| 2022-12-27 | 1.44 | $1.39 | 5362 |
| 2022-12-23 | 1.44 | $1.38 | 23154 |
| 2022-12-22 | 1.45 | $1.42 | 11112 |
| 2022-12-21 | 1.45 | $1.38 | 28287 |
| 2022-12-20 | 1.46 | $1.36 | 7829 |
| 2022-12-19 | 1.47 | $1.38 | 1415 |
| 2022-12-16 | 1.48 | $1.40 | 6413 |
| 2022-12-15 | 1.49 | $1.41 | 877 |
| 2022-12-14 | 1.50 | $1.48 | 14594 |
| 2022-12-13 | 1.50 | $1.39 | 11406 |
| 2022-12-12 | 1.51 | $1.40 | 36550 |
| 2022-12-09 | 1.52 | $1.35 | 21920 |
| 2022-12-08 | 1.54 | $1.51 | 8330 |
| 2022-12-07 | 1.54 | $1.56 | 7700 |
| 2022-12-06 | 1.54 | $1.51 | 13553 |
| 2022-12-05 | 1.54 | $1.60 | 4230 |
| 2022-12-02 | 1.54 | $1.65 | 3000 |
| 2022-12-01 | 1.53 | $1.58 | 51920 |
| 2022-11-30 | 1.52 | $1.71 | 16400 |
| 2022-11-29 | 1.50 | $1.77 | 11300 |
| 2022-11-28 | 1.47 | $1.73 | 4100 |
| 2022-11-25 | 1.44 | $1.75 | 5000 |
| 2022-11-23 | 1.41 | $1.70 | 3970 |
| 2022-11-22 | 1.38 | $1.68 | 9698 |
| 2022-11-21 | 1.35 | $1.60 | 9920 |
| 2022-11-18 | 1.32 | $1.46 | 17567 |
| 2022-11-17 | 1.31 | $1.49 | 14440 |
| 2022-11-16 | 1.29 | $1.50 | 11385 |
| 2022-11-15 | 1.27 | $1.38 | 7191 |
| 2022-11-14 | 1.26 | $1.44 | 19175 |
| 2022-11-11 | 1.24 | $1.34 | 8070 |
| 2022-11-10 | 1.23 | $1.38 | 14300 |
| 2022-11-09 | 1.21 | $1.32 | 103960 |
| 2022-11-08 | 1.20 | $1.82 | 17425 |
| 2022-11-07 | 1.13 | $1.43 | 740 |
| 2022-11-04 | 1.10 | $1.41 | 5400 |
| 2022-11-03 | 1.07 | $1.30 | 400 |
| 2022-11-02 | 1.05 | $1.33 | 4700 |
| 2022-11-01 | 1.02 | $1.34 | 12883 |
| 2022-10-31 | 0.98 | $1.07 | 5463 |
| 2022-10-28 | 0.97 | $1.02 | 5120 |
| 2022-10-27 | 0.97 | $1.02 | 3000 |
| 2022-10-26 | 0.96 | $1.01 | 3700 |
| 2022-10-25 | 0.96 | $0.98 | 12611 |
| 2022-10-24 | 0.95 | $0.94 | 5200 |
| 2022-10-21 | 0.96 | $0.96 | 26430 |
| 2022-10-20 | 0.96 | $0.93 | 15597 |
| 2022-10-19 | 0.96 | $0.95 | 3100 |
| 2022-10-18 | 0.96 | $0.97 | 30894 |
| 2022-10-17 | 0.96 | $0.94 | 18047 |
| 2022-10-14 | 0.96 | $0.89 | 22500 |
| 2022-10-13 | 0.97 | $0.90 | 17400 |
| 2022-10-12 | 0.97 | $0.93 | 39220 |
| 2022-10-11 | 0.98 | $0.89 | 25130 |
| 2022-10-10 | 0.99 | $0.87 | 66 |
| 2022-10-07 | 1.00 | $0.87 | 23694 |
| 2022-10-06 | 1.02 | $0.89 | 77470 |
| 2022-10-05 | 1.03 | $0.77 | 9470 |
| 2022-10-04 | 1.06 | $0.73 | 3657 |
| 2022-10-03 | 1.09 | $0.70 | 26800 |
| 2022-09-30 | 1.13 | $0.71 | 9177 |
| 2022-09-29 | 1.18 | $0.71 | 29830 |
| 2022-09-28 | 1.22 | $0.74 | 34646 |
| 2022-09-27 | 1.28 | $0.68 | 89113 |
| 2022-09-26 | 1.34 | $0.78 | 36936 |
| 2022-09-23 | 1.40 | $0.78 | 50635 |
| 2022-09-22 | 1.46 | $0.82 | 33813 |
| 2022-09-21 | 1.53 | $0.85 | 27902 |
| 2022-09-20 | 1.60 | $0.83 | 118712 |
| 2022-09-19 | 1.68 | $0.98 | 165668 |
| 2022-09-16 | 1.76 | $1.44 | 2073 |
| 2022-09-15 | 1.79 | $1.43 | 12770 |
| 2022-09-14 | 1.83 | $1.57 | 3105 |
| 2022-09-13 | 1.85 | $1.50 | 12450 |
| 2022-09-12 | 1.89 | $1.57 | 20188 |
| 2022-09-09 | 1.93 | $1.78 | 4325 |
| 2022-09-08 | 1.94 | $1.86 | 1200 |
| 2022-09-07 | 1.95 | $1.83 | 1585 |
| 2022-09-06 | 1.96 | $1.78 | 9431 |
| 2022-09-02 | 1.98 | $1.87 | 3100 |
| 2022-09-01 | 1.99 | $1.92 | 5010 |
| 2022-08-31 | 2.00 | $1.91 | 4103 |
| 2022-08-30 | 2.01 | $1.94 | 1000 |
| 2022-08-29 | 2.02 | $1.87 | 26089 |
| 2022-08-26 | 2.03 | $1.93 | 4800 |
| 2022-08-25 | 2.05 | $2.02 | 1300 |
| 2022-08-24 | 2.05 | $2.04 | 1040 |
| 2022-08-23 | 2.05 | $2.04 | 5030 |
| 2022-08-22 | 2.05 | $1.96 | 7690 |
| 2022-08-19 | 2.06 | $2.15 | 800 |
| 2022-08-18 | 2.05 | $2.17 | 8010 |
| 2022-08-17 | 2.04 | $2.27 | 24986 |
| 2022-08-16 | 2.01 | $2.38 | 52010 |
| 2022-08-15 | 1.97 | $2.44 | 5060 |
| 2022-08-12 | 1.92 | $2.41 | 1807 |
| 2022-08-11 | 1.87 | $2.40 | 7141 |
| 2022-08-10 | 1.82 | $2.35 | 99557 |
| 2022-08-09 | 1.76 | $2.24 | 11420 |
| 2022-08-08 | 1.71 | $1.95 | 4850 |
| 2022-08-05 | 1.69 | $1.82 | 50 |
| 2022-08-04 | 1.67 | $1.82 | 511 |
| 2022-08-03 | 1.66 | $1.78 | — |
| 2022-08-02 | 1.65 | $1.78 | 13177 |
| 2022-08-01 | 1.63 | $1.75 | 4042 |
| 2022-07-29 | 1.62 | $1.80 | 7580 |
| 2022-07-28 | 1.60 | $1.81 | 1410 |
| 2022-07-27 | 1.58 | $1.90 | 12099 |
| 2022-07-26 | 1.54 | $1.74 | 17807 |
| 2022-07-25 | 1.52 | $1.88 | 9920 |
| 2022-07-22 | 1.49 | $1.47 | 8 |
| 2022-07-21 | 1.49 | $1.47 | 6055 |
| 2022-07-20 | 1.49 | $1.48 | 1060 |
| 2022-07-19 | 1.49 | $1.44 | 1000 |
| 2022-07-18 | 1.50 | $1.40 | 200 |
| 2022-07-15 | 1.51 | $1.37 | 2899 |
| 2022-07-14 | 1.52 | $1.25 | 3300 |
| 2022-07-13 | 1.55 | $1.36 | 3669 |
| 2022-07-12 | 1.57 | $1.45 | 3075 |
| 2022-07-11 | 1.58 | $1.51 | 2000 |
| 2022-07-08 | 1.59 | $1.50 | 7400 |
| 2022-07-07 | 1.60 | $1.54 | 2602 |
| 2022-07-06 | 1.60 | $1.55 | 4862 |
| 2022-07-05 | 1.61 | $1.50 | 8660 |
| 2022-07-01 | 1.62 | $1.54 | 230 |
| 2022-06-30 | 1.63 | $1.54 | 3979 |
| 2022-06-29 | 1.64 | $1.54 | 5701 |
| 2022-06-28 | 1.65 | $1.54 | 9126 |
| 2022-06-27 | 1.66 | $1.54 | 531 |
| 2022-06-24 | 1.67 | $1.50 | 2850 |
| 2022-06-23 | 1.69 | $1.53 | 10806 |
| 2022-06-22 | 1.71 | $1.66 | 1214 |
| 2022-06-21 | 1.71 | $1.64 | 2850 |
| 2022-06-17 | 1.72 | $1.58 | 1018 |
| 2022-06-16 | 1.74 | $1.58 | 8244 |
| 2022-06-15 | 1.75 | $1.50 | 977 |
| 2022-06-14 | 1.78 | $1.52 | 2122 |
| 2022-06-13 | 1.81 | $1.56 | 7742 |
| 2022-06-10 | 1.84 | $1.72 | — |
| 2022-06-09 | 1.85 | $1.72 | 100 |
| 2022-06-08 | 1.86 | $1.74 | 1440 |
| 2022-06-07 | 1.87 | $1.71 | 3000 |
| 2022-06-06 | 1.89 | $1.73 | 3000 |
| 2022-06-03 | 1.91 | $1.63 | 400 |
| 2022-06-02 | 1.94 | $1.72 | 301 |
| 2022-06-01 | 1.96 | $1.68 | 1300 |
| 2022-05-31 | 1.99 | $1.62 | 1150 |
| 2022-05-27 | 2.03 | $1.66 | 10000 |
| 2022-05-26 | 2.07 | $1.66 | 29150 |
| 2022-05-25 | 2.11 | $1.76 | 25097 |
| 2022-05-24 | 2.15 | $2.05 | — |
| 2022-05-23 | 2.16 | $2.05 | — |
| 2022-05-20 | 2.17 | $2.05 | 2850 |
| 2022-05-19 | 2.18 | $2.05 | 1000 |
| 2022-05-18 | 2.20 | $1.97 | 14957 |
| 2022-05-17 | 2.22 | $2.02 | 7920 |
| 2022-05-16 | 2.24 | $2.13 | 600 |
| 2022-05-13 | 2.26 | $2.13 | 2173 |
| 2022-05-12 | 2.27 | $2.06 | — |
| 2022-05-11 | 2.29 | $2.06 | 10800 |
| 2022-05-10 | 2.32 | $2.09 | 9140 |
| 2022-05-09 | 2.34 | $2.12 | 8321 |
| 2022-05-06 | 2.36 | $2.19 | 3725 |
| 2022-05-05 | 2.38 | $2.20 | 700 |
| 2022-05-04 | 2.40 | $2.34 | 1294 |
| 2022-05-03 | 2.41 | $2.33 | 480 |
| 2022-05-02 | 2.42 | $2.34 | 1385 |
| 2022-04-29 | 2.42 | $2.37 | 354 |
| 2022-04-28 | 2.43 | $2.34 | 1100 |
| 2022-04-27 | 2.44 | $2.38 | — |
| 2022-04-26 | 2.45 | $2.38 | 1916 |
| 2022-04-25 | 2.45 | $2.31 | 1345 |
| 2022-04-22 | 2.47 | $2.35 | 3605 |
| 2022-04-21 | 2.48 | $2.37 | 2240 |
| 2022-04-20 | 2.49 | $2.45 | 220 |
| 2022-04-19 | 2.50 | $2.45 | 630 |
| 2022-04-18 | 2.50 | $2.52 | 4265 |
| 2022-04-14 | 2.50 | $2.56 | 4092 |
| 2022-04-13 | 2.49 | $2.53 | 815 |
| 2022-04-12 | 2.49 | $2.53 | 1740 |
| 2022-04-11 | 2.48 | $2.48 | 2725 |
| 2022-04-08 | 2.48 | $2.49 | 4220 |
| 2022-04-07 | 2.48 | $2.44 | 2400 |
| 2022-04-06 | 2.49 | $2.45 | 12222 |
| 2022-04-05 | 2.49 | $2.51 | 209 |
| 2022-04-04 | 2.49 | $2.52 | 6300 |
| 2022-04-01 | 2.49 | $2.50 | 5080 |
| 2022-03-31 | 2.49 | $2.51 | 6100 |
| 2022-03-30 | 2.48 | $2.54 | 5800 |
| 2022-03-29 | 2.48 | $2.46 | 75 |
| 2022-03-28 | 2.48 | $2.46 | 3000 |
| 2022-03-25 | 2.48 | $2.52 | 5883 |
| 2022-03-24 | 2.48 | $2.48 | 1400 |
| 2022-03-23 | 2.48 | $2.47 | 4000 |
| 2022-03-22 | 2.48 | $2.46 | 4810 |
| 2022-03-21 | 2.48 | $2.52 | 3535 |
| 2022-03-18 | 2.47 | $2.51 | 900 |
| 2022-03-17 | 2.47 | $2.45 | 1250 |
| 2022-03-16 | 2.47 | $2.45 | 11000 |
| 2022-03-15 | 2.47 | $2.35 | 3468 |
| 2022-03-14 | 2.49 | $2.43 | 11160 |
| 2022-03-11 | 2.49 | $2.48 | 1010 |
| 2022-03-10 | 2.49 | $2.48 | 1150 |
| 2022-03-09 | 2.50 | $2.53 | 600 |
| 2022-03-08 | 2.49 | $2.47 | 2900 |
| 2022-03-07 | 2.50 | $2.17 | 650 |
| 2022-03-04 | 2.53 | $2.58 | 4130 |
| 2022-03-03 | 2.52 | $2.61 | 1090 |
| 2022-03-02 | 2.52 | $2.62 | 100 |
| 2022-03-01 | 2.50 | $2.59 | 6955 |
| 2022-02-28 | 2.50 | $2.61 | 10230 |
| 2022-02-25 | 2.48 | $2.63 | 430 |
| 2022-02-24 | 2.47 | $2.58 | 10125 |
| 2022-02-23 | 2.46 | $2.64 | 6168 |
| 2022-02-22 | 2.44 | $2.59 | 37634 |
| 2022-02-18 | 2.42 | $2.59 | 5041 |
| 2022-02-17 | 2.40 | $2.67 | 1150 |
| 2022-02-16 | 2.37 | $2.62 | 310 |
| 2022-02-15 | 2.35 | $2.40 | 350 |
| 2022-02-14 | 2.34 | $2.56 | 1003 |
| 2022-02-11 | 2.32 | $2.55 | 1375 |
| 2022-02-10 | 2.30 | $2.50 | 15057 |
| 2022-02-09 | 2.28 | $2.50 | 5133 |
| 2022-02-08 | 2.25 | $2.54 | 7089 |
| 2022-02-07 | 2.22 | $2.55 | 12274 |
| 2022-02-04 | 2.19 | $2.43 | 3731 |
| 2022-02-03 | 2.16 | $2.25 | 3662 |
| 2022-02-02 | 2.15 | $2.33 | 350 |
| 2022-02-01 | 2.13 | $2.33 | 9968 |
| 2022-01-31 | 2.11 | $2.10 | 3100 |
| 2022-01-28 | 2.11 | $2.12 | 2875 |
| 2022-01-27 | 2.11 | $1.97 | 27404 |
| 2022-01-26 | 2.13 | $2.13 | 15550 |
| 2022-01-25 | 2.13 | $2.07 | 600 |
| 2022-01-24 | 2.14 | $2.00 | 15151 |
| 2022-01-21 | 2.15 | $2.14 | 20285 |
| 2022-01-20 | 2.15 | $2.19 | 500 |
| 2022-01-19 | 2.15 | $2.14 | 5695 |
| 2022-01-18 | 2.15 | $2.20 | 4448 |
| 2022-01-14 | 2.14 | $2.13 | 3900 |
| 2022-01-13 | 2.14 | $2.18 | 7529 |
| 2022-01-12 | 2.14 | $2.19 | 250 |
| 2022-01-11 | 2.13 | $2.50 | 300 |
| 2022-01-10 | 2.10 | $2.10 | 2404 |
| 2022-01-07 | 2.10 | $2.18 | 525 |
| 2022-01-06 | 2.09 | $2.11 | 1100 |
| 2022-01-05 | 2.09 | $2.13 | 12596 |
| 2022-01-04 | 2.08 | $2.08 | 1852 |
| 2022-01-03 | 2.08 | $2.04 | 2500 |
| 2021-12-31 | 2.08 | $2.01 | 32436 |
| 2021-12-30 | 2.09 | $1.99 | 18019 |
| 2021-12-29 | 2.10 | $1.96 | 28459 |
| 2021-12-28 | 2.12 | $1.98 | 13464 |
| 2021-12-27 | 2.13 | $2.00 | 21456 |
| 2021-12-23 | 2.15 | $2.09 | 6771 |
| 2021-12-22 | 2.15 | $2.14 | 56121 |
| 2021-12-21 | 2.15 | $2.08 | 9260 |
| 2021-12-20 | 2.16 | $1.97 | 8201 |
| 2021-12-17 | 2.18 | $2.00 | 13637 |
| 2021-12-16 | 2.20 | $2.00 | 9820 |
| 2021-12-15 | 2.22 | $1.91 | 87885 |
| 2021-12-14 | 2.26 | $2.07 | 23458 |
| 2021-12-13 | 2.28 | $2.10 | 13645 |
| 2021-12-10 | 2.29 | $2.15 | 26170 |
| 2021-12-09 | 2.31 | $2.20 | 1177 |
| 2021-12-08 | 2.32 | $2.26 | 16111 |
| 2021-12-07 | 2.33 | $2.16 | 16110 |
| 2021-12-06 | 2.34 | $2.10 | 1785 |
| 2021-12-03 | 2.37 | $2.14 | 11677 |
| 2021-12-02 | 2.39 | $2.27 | 23726 |
| 2021-12-01 | 2.41 | $2.36 | 30241 |
| 2021-11-30 | 2.41 | $2.15 | 19679 |
| 2021-11-29 | 2.44 | $2.22 | 12171 |
| 2021-11-26 | 2.46 | $2.25 | 5648 |
| 2021-11-24 | 2.49 | $2.28 | 8145 |
| 2021-11-23 | 2.51 | $2.28 | 17799 |
| 2021-11-22 | 2.53 | $2.31 | 34893 |
| 2021-11-19 | 2.55 | $2.43 | 5536 |
| 2021-11-18 | 2.57 | $2.39 | 7427 |
| 2021-11-17 | 2.59 | $2.48 | 85146 |
| 2021-11-16 | 2.60 | $2.30 | 18533 |
| 2021-11-15 | 2.63 | $2.37 | 10834 |
| 2021-11-12 | 2.66 | $2.40 | 5604 |
| 2021-11-11 | 2.68 | $2.39 | 9311 |
| 2021-11-10 | 2.71 | $2.55 | 10640 |
| 2021-11-09 | 2.73 | $2.64 | 52129 |
| 2021-11-08 | 2.74 | $2.88 | 6604 |
| 2021-11-05 | 2.73 | $2.90 | 8900 |
| 2021-11-04 | 2.71 | $2.85 | 36294 |
| 2021-11-03 | 2.69 | $2.94 | 23589 |
| 2021-11-02 | 2.67 | $2.86 | 8753 |
| 2021-11-01 | 2.65 | $2.84 | 34278 |
| 2021-10-29 | 2.63 | $2.65 | 8141 |
| 2021-10-28 | 2.63 | $2.55 | 22916 |
| 2021-10-27 | 2.63 | $2.71 | 1528 |
| 2021-10-26 | 2.63 | $2.71 | 1874 |
| 2021-10-25 | 2.62 | $2.64 | 5920 |
| 2021-10-22 | 2.61 | $2.59 | 10311 |
| 2021-10-21 | 2.62 | $2.73 | 5342 |
| 2021-10-20 | 2.61 | $2.81 | 7848 |
| 2021-10-19 | 2.58 | $2.72 | 13005 |
| 2021-10-18 | 2.57 | $2.72 | 42156 |
| 2021-10-15 | 2.55 | $2.84 | 2764 |
| 2021-10-14 | 2.52 | $2.79 | 44619 |
| 2021-10-13 | 2.50 | $2.43 | 10144 |
| 2021-10-12 | 2.50 | $2.37 | 6838 |
| 2021-10-11 | 2.52 | $2.45 | 2261 |
| 2021-10-08 | 2.52 | $2.45 | 3122 |
| 2021-10-07 | 2.53 | $2.43 | 9357 |
| 2021-10-06 | 2.54 | $2.35 | 25279 |
| 2021-10-05 | 2.56 | $2.47 | 21895 |
| 2021-10-04 | 2.57 | $2.42 | 5980 |
| 2021-10-01 | 2.59 | $2.40 | 29017 |
| 2021-09-30 | 2.61 | $2.37 | 5365 |
| 2021-09-29 | 2.64 | $2.36 | 7050 |
| 2021-09-28 | 2.66 | $2.37 | 6938 |
| 2021-09-27 | 2.70 | $2.39 | 9542 |
| 2021-09-24 | 2.73 | $2.36 | 36496 |
| 2021-09-23 | 2.77 | $2.37 | 32250 |
| 2021-09-22 | 2.81 | $2.47 | 3174 |
| 2021-09-21 | 2.84 | $2.48 | 4500 |
| 2021-09-20 | 2.88 | $2.41 | 1833 |
| 2021-09-17 | 2.93 | $2.55 | 7940 |
| 2021-09-16 | 2.97 | $2.58 | 6537 |
| 2021-09-15 | 3.01 | $2.60 | 4660 |
| 2021-09-14 | 3.06 | $2.65 | 34441 |
| 2021-09-13 | 3.10 | $2.72 | 54897 |
| 2021-09-10 | 3.14 | $2.68 | 7282 |
| 2021-09-09 | 3.19 | $2.59 | 15518 |
| 2021-09-08 | 3.25 | $2.73 | 26874 |
| 2021-09-07 | 3.31 | $2.73 | 72409 |
| 2021-09-03 | 3.37 | $2.92 | 11448 |
| 2021-09-02 | 3.41 | $3.05 | 12486 |
| 2021-09-01 | 3.45 | $3.25 | 1770 |
| 2021-08-31 | 3.48 | $3.30 | 5814 |
| 2021-08-30 | 3.49 | $3.21 | 17593 |
| 2021-08-27 | 3.52 | $3.45 | 12530 |
| 2021-08-26 | 3.53 | $3.45 | 5653 |
| 2021-08-25 | 3.54 | $3.49 | 24575 |
| 2021-08-24 | 3.54 | $3.24 | 49466 |
| 2021-08-23 | 3.58 | $2.56 | 8248 |
| 2021-08-20 | 3.68 | $2.36 | 29587 |
| 2021-08-19 | 3.82 | $2.23 | 58814 |
| 2021-08-18 | 3.99 | $2.09 | 87040 |
| 2021-08-17 | 4.19 | $2.27 | 216504 |
| 2021-08-16 | 4.39 | $3.07 | 75246 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.57
2026-08-11
Close Price
$3.79
Vol: 40900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.82
Average
1.92
Maximum
4.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.57 | $3.79 | 40900 |
| 2026-08-10 | 3.55 | $3.56 | 10800 |
| 2026-08-07 | 3.55 | $3.62 | 24242 |
| 2026-08-06 | 3.54 | $3.54 | 6603 |
| 2026-08-05 | 3.55 | $3.54 | 7500 |
| 2026-08-04 | 3.55 | $3.56 | 10700 |
| 2026-08-03 | 3.55 | $3.55 | 4345 |
| 2026-07-31 | 3.55 | $3.56 | 2300 |
| 2026-07-30 | 3.55 | $3.50 | 8100 |
| 2026-07-29 | 3.56 | $3.44 | 1825 |
| 2026-07-28 | 3.57 | $3.44 | 8100 |
| 2026-07-27 | 3.58 | $3.50 | 11700 |
| 2026-07-24 | 3.59 | $3.55 | 3100 |
| 2026-07-23 | 3.58 | $3.61 | 10100 |
| 2026-07-22 | 3.57 | $3.64 | 45300 |
| 2026-07-21 | 3.55 | $3.57 | 6700 |
| 2026-07-20 | 3.53 | $3.60 | 63400 |
| 2026-07-17 | 3.50 | $3.68 | 10800 |
| 2026-07-16 | 3.47 | $3.52 | 6900 |
| 2026-07-15 | 3.45 | $3.61 | 2900 |
| 2026-07-14 | 3.41 | $3.64 | 20200 |
| 2026-07-13 | 3.37 | $3.58 | 3200 |
| 2026-07-10 | 3.33 | $3.67 | 14938 |
| 2026-07-09 | 3.28 | $3.60 | 9200 |
| 2026-07-08 | 3.23 | $3.55 | 41800 |
| 2026-07-07 | 3.18 | $3.47 | 3533 |
| 2026-07-06 | 3.14 | $3.60 | 40941 |
| 2026-07-02 | 3.08 | $3.62 | 24511 |
| 2026-07-01 | 3.02 | $3.48 | 4700 |
| 2026-06-30 | 2.96 | $3.58 | 32636 |
| 2026-06-29 | 2.90 | $3.10 | 38024 |
| 2026-06-26 | 2.87 | $2.89 | 126108 |
| 2026-06-25 | 2.87 | $2.87 | 27775 |
| 2026-06-24 | 2.87 | $2.92 | 27100 |
| 2026-06-23 | 2.86 | $2.85 | 17735 |
| 2026-06-22 | 2.86 | $2.86 | 13100 |
| 2026-06-18 | 2.86 | $2.88 | 2500 |
| 2026-06-17 | 2.86 | $2.85 | 8200 |
| 2026-06-16 | 2.86 | $2.89 | 17500 |
| 2026-06-15 | 2.86 | $2.91 | 10100 |
| 2026-06-12 | 2.85 | $2.92 | 7306 |
| 2026-06-11 | 2.84 | $2.87 | 8200 |
| 2026-06-10 | 2.84 | $2.96 | 8100 |
| 2026-06-09 | 2.83 | $2.87 | 13100 |
| 2026-06-08 | 2.83 | $2.78 | 6600 |
| 2026-06-05 | 2.84 | $2.77 | 6000 |
| 2026-06-04 | 2.85 | $2.90 | 16310 |
| 2026-06-03 | 2.84 | $2.78 | 10700 |
| 2026-06-02 | 2.85 | $2.82 | 2700 |
| 2026-06-01 | 2.85 | $2.82 | 3600 |
| 2026-05-29 | 2.86 | $2.79 | 16140 |
| 2026-05-28 | 2.87 | $2.83 | 8337 |
| 2026-05-27 | 2.87 | $2.81 | 20206 |
| 2026-05-26 | 2.88 | $2.85 | 9445 |
| 2026-05-22 | 2.88 | $2.90 | 11200 |
| 2026-05-21 | 2.88 | $2.86 | 1000 |
| 2026-05-20 | 2.88 | $2.86 | 11030 |
| 2026-05-19 | 2.88 | $2.77 | 24811 |
| 2026-05-18 | 2.90 | $2.89 | 1300 |
| 2026-05-15 | 2.90 | $2.95 | 5600 |
| 2026-05-14 | 2.89 | $2.95 | 20138 |
| 2026-05-13 | 2.89 | $2.86 | 14600 |
| 2026-05-12 | 2.89 | $2.90 | 2500 |
| 2026-05-11 | 2.89 | $2.89 | 2603 |
| 2026-05-08 | 2.89 | $2.89 | 11400 |
| 2026-05-07 | 2.89 | $2.86 | 1224 |
| 2026-05-06 | 2.89 | $2.88 | 5400 |
| 2026-05-05 | 2.89 | $2.87 | 12600 |
| 2026-05-04 | 2.89 | $2.81 | 8616 |
| 2026-05-01 | 2.89 | $2.93 | 4600 |
| 2026-04-30 | 2.88 | $2.96 | 7600 |
| 2026-04-29 | 2.87 | $2.87 | 3300 |
| 2026-04-28 | 2.86 | $2.87 | 3508 |
| 2026-04-27 | 2.85 | $2.97 | 16141 |
| 2026-04-24 | 2.82 | $2.89 | 7800 |
| 2026-04-23 | 2.80 | $2.89 | 8000 |
| 2026-04-22 | 2.77 | $2.85 | 5200 |
| 2026-04-21 | 2.75 | $2.88 | 17300 |
| 2026-04-20 | 2.72 | $2.89 | 13635 |
| 2026-04-17 | 2.69 | $2.92 | 17200 |
| 2026-04-16 | 2.65 | $2.92 | 2159 |
| 2026-04-15 | 2.61 | $2.92 | 24934 |
| 2026-04-14 | 2.56 | $2.95 | 10700 |
| 2026-04-13 | 2.51 | $2.91 | 7115 |
| 2026-04-10 | 2.46 | $2.85 | 17900 |
| 2026-04-09 | 2.42 | $2.79 | 27200 |
| 2026-04-08 | 2.37 | $2.60 | 24800 |
| 2026-04-07 | 2.35 | $2.54 | 6100 |
| 2026-04-06 | 2.33 | $2.56 | 21036 |
| 2026-04-02 | 2.30 | $2.50 | 23500 |
| 2026-04-01 | 2.28 | $2.38 | 8100 |
| 2026-03-31 | 2.27 | $2.24 | 2300 |
| 2026-03-30 | 2.28 | $2.15 | 10700 |
| 2026-03-27 | 2.29 | $2.27 | 1000 |
| 2026-03-26 | 2.29 | $2.27 | 3304 |
| 2026-03-25 | 2.30 | $2.28 | 9200 |
| 2026-03-24 | 2.29 | $2.30 | 7700 |
| 2026-03-23 | 2.29 | $2.28 | 200 |
| 2026-03-20 | 2.29 | $2.28 | 2000 |
| 2026-03-19 | 2.28 | $2.27 | 2200 |
| 2026-03-18 | 2.28 | $2.30 | 900 |
| 2026-03-17 | 2.27 | $2.38 | 4300 |
| 2026-03-16 | 2.26 | $2.29 | 1142 |
| 2026-03-13 | 2.25 | $2.28 | 40300 |
| 2026-03-12 | 2.24 | $2.21 | 25000 |
| 2026-03-11 | 2.23 | $2.39 | 1700 |
| 2026-03-10 | 2.21 | $2.39 | 15828 |
| 2026-03-09 | 2.19 | $2.23 | 2600 |
| 2026-03-06 | 2.18 | $2.29 | 2500 |
| 2026-03-05 | 2.16 | $2.32 | 3700 |
| 2026-03-04 | 2.14 | $2.34 | 6810 |
| 2026-03-03 | 2.12 | $2.29 | 8611 |
| 2026-03-02 | 2.10 | $2.30 | 23200 |
| 2026-02-27 | 2.08 | $2.11 | 2000 |
| 2026-02-26 | 2.08 | $2.09 | 3800 |
| 2026-02-25 | 2.08 | $2.11 | 13320 |
| 2026-02-24 | 2.07 | $2.05 | 2200 |
| 2026-02-23 | 2.08 | $2.06 | 3900 |
| 2026-02-20 | 2.08 | $2.11 | 5000 |
| 2026-02-19 | 2.08 | $2.10 | 2849 |
| 2026-02-18 | 2.07 | $2.05 | 3800 |
| 2026-02-17 | 2.07 | $2.09 | 8300 |
| 2026-02-13 | 2.07 | $2.10 | 14945 |
| 2026-02-12 | 2.07 | $1.99 | 23800 |
| 2026-02-11 | 2.08 | $2.04 | 14400 |
| 2026-02-10 | 2.08 | $2.09 | 6900 |
| 2026-02-09 | 2.08 | $2.11 | 5200 |
| 2026-02-06 | 2.07 | $2.07 | 22000 |
| 2026-02-05 | 2.07 | $2.06 | 13200 |
| 2026-02-04 | 2.07 | $2.09 | 23300 |
| 2026-02-03 | 2.07 | $2.08 | 9102 |
| 2026-02-02 | 2.07 | $2.09 | 5300 |
| 2026-01-30 | 2.07 | $2.06 | 35000 |
| 2026-01-29 | 2.07 | $2.12 | 10700 |
| 2026-01-28 | 2.07 | $2.08 | 15300 |
| 2026-01-27 | 2.07 | $2.12 | 8100 |
| 2026-01-26 | 2.07 | $2.11 | 40400 |
| 2026-01-23 | 2.06 | $2.07 | 11200 |
| 2026-01-22 | 2.06 | $2.05 | 11200 |
| 2026-01-21 | 2.07 | $2.02 | 11200 |
| 2026-01-20 | 2.07 | $2.01 | 11200 |
| 2026-01-16 | 2.07 | $1.99 | 11200 |
| 2026-01-15 | 2.08 | $2.00 | 20000 |
| 2026-01-14 | 2.09 | $2.05 | 17300 |
| 2026-01-13 | 2.09 | $2.07 | 28500 |
| 2026-01-12 | 2.08 | $2.10 | 17900 |
| 2026-01-09 | 2.07 | $2.09 | 30500 |
| 2026-01-08 | 2.07 | $2.15 | 6400 |
| 2026-01-07 | 2.05 | $2.08 | 6633 |
| 2026-01-06 | 2.04 | $2.12 | 8027 |
| 2026-01-05 | 2.03 | $2.10 | 26200 |
| 2026-01-02 | 2.02 | $2.24 | 32500 |
| 2025-12-31 | 1.99 | $2.11 | 7508 |
| 2025-12-30 | 1.98 | $2.14 | 31300 |
| 2025-12-29 | 1.96 | $2.13 | 92501 |
| 2025-12-26 | 1.94 | $2.02 | 69400 |
| 2025-12-24 | 1.93 | $1.99 | 5400 |
| 2025-12-23 | 1.92 | $2.00 | 8700 |
| 2025-12-22 | 1.91 | $1.97 | 21700 |
| 2025-12-19 | 1.91 | $1.93 | 12100 |
| 2025-12-18 | 1.90 | $1.94 | 16300 |
| 2025-12-17 | 1.90 | $1.87 | 10500 |
| 2025-12-16 | 1.90 | $1.89 | 6200 |
| 2025-12-15 | 1.90 | $1.89 | 13900 |
| 2025-12-12 | 1.91 | $1.87 | 4400 |
| 2025-12-11 | 1.91 | $1.92 | 4800 |
| 2025-12-10 | 1.91 | $1.89 | 24700 |
| 2025-12-09 | 1.91 | $1.90 | 32220 |
| 2025-12-08 | 1.91 | $1.88 | 31500 |
| 2025-12-05 | 1.91 | $1.91 | 20900 |
| 2025-12-04 | 1.91 | $1.96 | 16200 |
| 2025-12-03 | 1.91 | $1.90 | 2734 |
| 2025-12-02 | 1.91 | $1.89 | 9200 |
| 2025-12-01 | 1.91 | $1.92 | 20820 |
| 2025-11-28 | 1.91 | $2.00 | 10100 |
| 2025-11-26 | 1.90 | $1.92 | 17800 |
| 2025-11-25 | 1.90 | $1.87 | 34300 |
| 2025-11-24 | 1.90 | $1.92 | 10525 |
| 2025-11-21 | 1.90 | $1.90 | 11200 |
| 2025-11-20 | 1.91 | $1.80 | 20541 |
| 2025-11-19 | 1.92 | $1.89 | 19400 |
| 2025-11-18 | 1.93 | $1.91 | 4700 |
| 2025-11-17 | 1.93 | $2.00 | 16200 |
| 2025-11-14 | 1.93 | $1.86 | 5125 |
| 2025-11-13 | 1.94 | $1.86 | 2100 |
| 2025-11-12 | 1.95 | $1.90 | 2720 |
| 2025-11-11 | 1.96 | $1.90 | 2720 |
| 2025-11-10 | 1.96 | $1.90 | 9320 |
| 2025-11-07 | 1.97 | $1.89 | 1445 |
| 2025-11-06 | 1.98 | $1.89 | 18100 |
| 2025-11-05 | 1.99 | $1.90 | 9200 |
| 2025-11-04 | 2.00 | $1.89 | 10423 |
| 2025-11-03 | 2.02 | $2.01 | 3905 |
| 2025-10-31 | 2.02 | $1.96 | 3600 |
| 2025-10-30 | 2.02 | $1.99 | 1900 |
| 2025-10-29 | 2.02 | $2.05 | 4500 |
| 2025-10-28 | 2.02 | $2.06 | 7425 |
| 2025-10-27 | 2.02 | $2.08 | 12500 |
| 2025-10-24 | 2.01 | $2.05 | 6000 |
| 2025-10-23 | 2.00 | $2.05 | 12800 |
| 2025-10-22 | 2.00 | $1.97 | 18500 |
| 2025-10-21 | 2.00 | $1.99 | 15600 |
| 2025-10-20 | 2.00 | $2.03 | 16700 |
| 2025-10-17 | 2.00 | $1.96 | 6600 |
| 2025-10-16 | 2.01 | $1.99 | 5800 |
| 2025-10-15 | 2.02 | $1.99 | 9500 |
| 2025-10-14 | 2.02 | $1.99 | 15800 |
| 2025-10-13 | 2.03 | $2.01 | 16720 |
| 2025-10-10 | 2.03 | $1.97 | 18000 |
| 2025-10-09 | 2.05 | $2.04 | 7945 |
| 2025-10-08 | 2.05 | $2.10 | 3000 |
| 2025-10-07 | 2.05 | $2.04 | 9100 |
| 2025-10-06 | 2.06 | $1.98 | 9300 |
| 2025-10-03 | 2.07 | $2.06 | 14500 |
| 2025-10-02 | 2.08 | $2.07 | 35400 |
| 2025-10-01 | 2.09 | $1.85 | 11200 |
| 2025-09-30 | 2.12 | $1.89 | 13435 |
| 2025-09-29 | 2.14 | $1.94 | 21000 |
| 2025-09-26 | 2.17 | $1.99 | 21700 |
| 2025-09-25 | 2.19 | $2.13 | 28700 |
| 2025-09-24 | 2.20 | $2.14 | 6100 |
| 2025-09-23 | 2.20 | $2.17 | 10640 |
| 2025-09-22 | 2.21 | $2.16 | 2800 |
| 2025-09-19 | 2.21 | $2.21 | 10825 |
| 2025-09-18 | 2.21 | $2.15 | 2200 |
| 2025-09-17 | 2.21 | $2.17 | — |
| 2025-09-16 | 2.21 | $2.17 | 6300 |
| 2025-09-15 | 2.21 | $2.19 | 4020 |
| 2025-09-12 | 2.21 | $2.24 | 1000 |
| 2025-09-11 | 2.20 | $2.26 | 4500 |
| 2025-09-10 | 2.19 | $2.24 | 300 |
| 2025-09-09 | 2.18 | $2.28 | — |
| 2025-09-08 | 2.17 | $2.28 | 22345 |
| 2025-09-05 | 2.15 | $2.20 | 1000 |
| 2025-09-04 | 2.14 | $2.20 | 900 |
| 2025-09-03 | 2.13 | $2.24 | 4500 |
| 2025-09-02 | 2.11 | $2.22 | 7140 |
| 2025-08-29 | 2.09 | $2.20 | 1400 |
| 2025-08-28 | 2.08 | $2.24 | 4902 |
| 2025-08-27 | 2.06 | $2.29 | 44800 |
| 2025-08-26 | 2.03 | $2.04 | 13440 |
| 2025-08-25 | 2.03 | $2.05 | 24200 |
| 2025-08-22 | 2.03 | $2.08 | 5314 |
| 2025-08-21 | 2.03 | $2.03 | 2800 |
| 2025-08-20 | 2.03 | $2.13 | 17000 |
| 2025-08-19 | 2.01 | $2.01 | 11800 |
| 2025-08-18 | 2.02 | $2.01 | 7000 |
| 2025-08-15 | 2.02 | $2.13 | 59600 |
| 2025-08-14 | 2.00 | $2.04 | 79702 |
| 2025-08-13 | 2.00 | $2.00 | 26710 |
| 2025-08-12 | 2.00 | $2.00 | 20939 |
| 2025-08-11 | 2.01 | $1.91 | 8200 |
| 2025-08-08 | 2.02 | $1.91 | 11200 |
| 2025-08-07 | 2.03 | $2.01 | 2342 |
| 2025-08-06 | 2.03 | $2.00 | 7800 |
| 2025-08-05 | 2.04 | $2.07 | 22400 |
| 2025-08-04 | 2.04 | $2.09 | 200 |
| 2025-08-01 | 2.04 | $1.95 | 15200 |
| 2025-07-31 | 2.05 | $1.98 | 20600 |
| 2025-07-30 | 2.07 | $2.03 | 3200 |
| 2025-07-29 | 2.07 | $2.05 | 23830 |
| 2025-07-28 | 2.08 | $2.09 | 7300 |
| 2025-07-25 | 2.09 | $2.07 | 19636 |
| 2025-07-24 | 2.10 | $2.04 | 6300 |
| 2025-07-23 | 2.11 | $1.97 | 17500 |
| 2025-07-22 | 2.13 | $1.96 | 5615 |
| 2025-07-21 | 2.16 | $2.01 | 23800 |
| 2025-07-18 | 2.18 | $2.05 | 5600 |
| 2025-07-17 | 2.20 | $2.07 | 100 |
| 2025-07-16 | 2.22 | $2.07 | 2715 |
| 2025-07-15 | 2.24 | $2.06 | 4000 |
| 2025-07-14 | 2.26 | $2.15 | 5300 |
| 2025-07-11 | 2.27 | $2.13 | 16635 |
| 2025-07-10 | 2.29 | $2.22 | 5200 |
| 2025-07-09 | 2.29 | $2.22 | 2700 |
| 2025-07-08 | 2.30 | $2.21 | 3110 |
| 2025-07-07 | 2.30 | $2.24 | 5310 |
| 2025-07-03 | 2.30 | $2.27 | 6800 |
| 2025-07-02 | 2.30 | $2.30 | 9000 |
| 2025-07-01 | 2.30 | $2.38 | 7743 |
| 2025-06-30 | 2.28 | $2.34 | 10434 |
| 2025-06-27 | 2.27 | $2.30 | 14400 |
| 2025-06-26 | 2.26 | $2.32 | 12600 |
| 2025-06-25 | 2.25 | $2.36 | 6900 |
| 2025-06-24 | 2.24 | $2.39 | 9904 |
| 2025-06-23 | 2.22 | $2.48 | 8710 |
| 2025-06-20 | 2.18 | $2.34 | 9300 |
| 2025-06-18 | 2.16 | $2.28 | 2300 |
| 2025-06-17 | 2.15 | $2.30 | — |
| 2025-06-16 | 2.13 | $2.30 | 5200 |
| 2025-06-13 | 2.11 | $2.15 | 300 |
| 2025-06-12 | 2.10 | $2.09 | — |
| 2025-06-11 | 2.09 | $2.09 | — |
| 2025-06-10 | 2.09 | $2.09 | 2500 |
| 2025-06-09 | 2.08 | $2.13 | 5003 |
| 2025-06-06 | 2.07 | $2.14 | 6304 |
| 2025-06-05 | 2.06 | $2.12 | 3600 |
| 2025-06-04 | 2.05 | $2.15 | — |
| 2025-06-03 | 2.04 | $2.15 | 10400 |
| 2025-06-02 | 2.02 | $2.15 | 13330 |
| 2025-05-30 | 2.01 | $2.11 | 4400 |
| 2025-05-29 | 1.99 | $2.09 | — |
| 2025-05-28 | 1.98 | $2.09 | 400 |
| 2025-05-27 | 1.97 | $2.18 | 24300 |
| 2025-05-23 | 1.95 | $2.01 | 20312 |
| 2025-05-22 | 1.95 | $1.97 | 20312 |
| 2025-05-21 | 1.95 | $1.95 | 5600 |
| 2025-05-20 | 1.95 | $1.87 | 335 |
| 2025-05-19 | 1.95 | $1.93 | 2000 |
| 2025-05-16 | 1.96 | $1.92 | — |
| 2025-05-15 | 1.96 | $1.93 | 13800 |
| 2025-05-14 | 1.96 | $1.85 | 1025 |
| 2025-05-13 | 1.97 | $1.85 | 19200 |
| 2025-05-12 | 1.97 | $1.98 | 19304 |
| 2025-05-09 | 1.96 | $2.10 | 14203 |
| 2025-05-08 | 1.94 | $2.04 | 16500 |
| 2025-05-07 | 1.92 | $1.91 | 10200 |
| 2025-05-06 | 1.91 | $2.00 | — |
| 2025-05-05 | 1.89 | $2.00 | 1200 |
| 2025-05-02 | 1.87 | $2.02 | — |
| 2025-05-01 | 1.84 | $2.02 | 14300 |
| 2025-04-30 | 1.81 | $1.98 | 6400 |
| 2025-04-29 | 1.79 | $1.99 | 12113 |
| 2025-04-28 | 1.76 | $1.93 | — |
| 2025-04-25 | 1.74 | $1.93 | 102500 |
| 2025-04-24 | 1.72 | $1.98 | 2900 |
| 2025-04-23 | 1.69 | $1.88 | 24311 |
| 2025-04-22 | 1.67 | $1.88 | 2135 |
| 2025-04-21 | 1.65 | $1.77 | 31500 |
| 2025-04-17 | 1.64 | $1.78 | 8900 |
| 2025-04-16 | 1.63 | $1.69 | 8625 |
| 2025-04-15 | 1.63 | $1.69 | 27200 |
| 2025-04-14 | 1.63 | $1.54 | — |
| 2025-04-11 | 1.65 | $1.54 | 7826 |
| 2025-04-10 | 1.67 | $1.53 | 3000 |
| 2025-04-09 | 1.69 | $1.65 | 56025 |
| 2025-04-08 | 1.70 | $1.50 | 1500 |
| 2025-04-07 | 1.72 | $1.53 | 15620 |
| 2025-04-04 | 1.74 | $1.52 | 18126 |
| 2025-04-03 | 1.77 | $1.63 | 10700 |
| 2025-04-02 | 1.78 | $1.78 | 2500 |
| 2025-04-01 | 1.79 | $1.76 | 9300 |
| 2025-03-31 | 1.79 | $1.66 | 11503 |
| 2025-03-28 | 1.80 | $1.66 | 20100 |
| 2025-03-27 | 1.82 | $1.81 | 9913 |
| 2025-03-26 | 1.82 | $1.83 | 20100 |
| 2025-03-25 | 1.82 | $1.79 | 3000 |
| 2025-03-24 | 1.83 | $1.84 | 22000 |
| 2025-03-21 | 1.83 | $1.89 | 1130 |
| 2025-03-20 | 1.83 | $1.95 | 32000 |
| 2025-03-19 | 1.82 | $1.78 | 5800 |
| 2025-03-18 | 1.83 | $1.75 | 12948 |
| 2025-03-17 | 1.85 | $1.77 | 3600 |
| 2025-03-14 | 1.86 | $1.77 | 3000 |
| 2025-03-13 | 1.88 | $1.79 | 2100 |
| 2025-03-12 | 1.89 | $1.80 | 4446 |
| 2025-03-11 | 1.91 | $1.81 | 12811 |
| 2025-03-10 | 1.93 | $1.74 | 31400 |
| 2025-03-07 | 1.96 | $1.85 | 7911 |
| 2025-03-06 | 1.98 | $1.86 | 3010 |
| 2025-03-05 | 2.00 | $1.89 | 18300 |
| 2025-03-04 | 2.03 | $1.84 | 26900 |
| 2025-03-03 | 2.06 | $1.83 | 28031 |
| 2025-02-28 | 2.10 | $1.95 | 6917 |
| 2025-02-27 | 2.12 | $1.91 | 48300 |
| 2025-02-26 | 2.16 | $1.98 | 37100 |
| 2025-02-25 | 2.20 | $1.94 | 50500 |
| 2025-02-24 | 2.24 | $2.10 | 55300 |
| 2025-02-21 | 2.27 | $1.99 | 15700 |
| 2025-02-20 | 2.33 | $2.08 | 3200 |
| 2025-02-19 | 2.37 | $2.11 | 9314 |
| 2025-02-18 | 2.42 | $2.13 | 15000 |
| 2025-02-14 | 2.47 | $2.16 | 15435 |
| 2025-02-13 | 2.52 | $2.21 | 8623 |
| 2025-02-12 | 2.57 | $2.19 | 18920 |
| 2025-02-11 | 2.63 | $2.33 | 39020 |
| 2025-02-10 | 2.68 | $2.17 | 33700 |
| 2025-02-07 | 2.74 | $2.27 | 18500 |
| 2025-02-06 | 2.80 | $2.15 | 136112 |
| 2025-02-05 | 2.87 | $2.70 | 20423 |
| 2025-02-04 | 2.88 | $2.73 | 42700 |
| 2025-02-03 | 2.89 | $2.58 | 46800 |
| 2025-01-31 | 2.91 | $2.66 | 14230 |
| 2025-01-30 | 2.93 | $2.75 | 50926 |
| 2025-01-29 | 2.93 | $2.77 | 14100 |
| 2025-01-28 | 2.93 | $2.78 | 42900 |
| 2025-01-27 | 2.93 | $3.10 | 69300 |
| 2025-01-24 | 2.89 | $3.44 | 84900 |
| 2025-01-23 | 2.81 | $3.14 | 188000 |
| 2025-01-22 | 2.76 | $3.21 | 266000 |
| 2025-01-21 | 2.69 | $2.80 | 11026 |
| 2025-01-17 | 2.65 | $3.00 | 16535 |
| 2025-01-16 | 2.60 | $3.04 | 7728 |
| 2025-01-15 | 2.53 | $3.06 | 50245 |
| 2025-01-14 | 2.46 | $3.11 | 53712 |
| 2025-01-13 | 2.38 | $2.87 | 25829 |
| 2025-01-10 | 2.31 | $2.74 | 143400 |
| 2025-01-08 | 2.26 | $2.50 | 48037 |
| 2025-01-07 | 2.23 | $2.40 | 89300 |
| 2025-01-06 | 2.21 | $2.39 | 4310 |
| 2025-01-03 | 2.18 | $2.38 | 11200 |
| 2025-01-02 | 2.16 | $2.37 | 2200 |
| 2024-12-31 | 2.13 | $2.42 | 14235 |
| 2024-12-30 | 2.10 | $2.30 | 2300 |
| 2024-12-27 | 2.08 | $2.27 | 21400 |
| 2024-12-26 | 2.05 | $2.15 | 22844 |
| 2024-12-24 | 2.04 | $2.24 | 1400 |
| 2024-12-23 | 2.02 | $2.07 | 500 |
| 2024-12-20 | 2.01 | $1.90 | 5900 |
| 2024-12-19 | 2.01 | $1.89 | 5800 |
| 2024-12-18 | 2.02 | $1.91 | 2700 |
| 2024-12-17 | 2.02 | $1.99 | 1100 |
| 2024-12-16 | 2.01 | $2.05 | 23800 |
| 2024-12-13 | 1.99 | $2.03 | 8300 |
| 2024-12-12 | 1.98 | $2.15 | 500 |
| 2024-12-11 | 1.94 | $2.18 | 27000 |
| 2024-12-10 | 1.90 | $2.16 | 5200 |
| 2024-12-09 | 1.86 | $2.12 | 10900 |
| 2024-12-06 | 1.82 | $2.05 | 4600 |
| 2024-12-05 | 1.79 | $2.03 | 4000 |
| 2024-12-04 | 1.75 | $2.06 | 28437 |
| 2024-12-03 | 1.71 | $2.01 | 11600 |
| 2024-12-02 | 1.68 | $2.00 | 12500 |
| 2024-11-29 | 1.64 | $1.91 | 9200 |
| 2024-11-27 | 1.61 | $1.86 | 400 |
| 2024-11-26 | 1.59 | $1.74 | 6000 |
| 2024-11-25 | 1.58 | $1.74 | 21800 |
| 2024-11-22 | 1.56 | $1.70 | 6026 |
| 2024-11-21 | 1.56 | $1.53 | 3600 |
| 2024-11-20 | 1.57 | $1.53 | 4000 |
| 2024-11-19 | 1.58 | $1.56 | 10033 |
| 2024-11-18 | 1.59 | $1.55 | 13200 |
| 2024-11-15 | 1.60 | $1.53 | 20200 |
| 2024-11-14 | 1.62 | $1.44 | 17200 |
| 2024-11-13 | 1.64 | $1.45 | 8900 |
| 2024-11-12 | 1.67 | $1.39 | 14230 |
| 2024-11-11 | 1.71 | $1.47 | 8845 |
| 2024-11-08 | 1.74 | $1.53 | 106624 |
| 2024-11-07 | 1.76 | $1.61 | 3725 |
| 2024-11-06 | 1.78 | $1.58 | 4100 |
| 2024-11-05 | 1.81 | $1.75 | 402 |
| 2024-11-04 | 1.82 | $1.75 | 2700 |
| 2024-11-01 | 1.83 | $1.70 | 402 |
| 2024-10-31 | 1.84 | $1.70 | 1921 |
| 2024-10-30 | 1.86 | $1.86 | — |
| 2024-10-29 | 1.86 | $1.86 | 4931 |
| 2024-10-28 | 1.86 | $1.85 | 4600 |
| 2024-10-25 | 1.86 | $1.85 | 8345 |
| 2024-10-24 | 1.87 | $1.85 | 4900 |
| 2024-10-23 | 1.87 | $1.80 | 10100 |
| 2024-10-22 | 1.88 | $1.81 | 7200 |
| 2024-10-21 | 1.89 | $1.80 | 2700 |
| 2024-10-18 | 1.90 | $1.88 | 1200 |
| 2024-10-17 | 1.90 | $1.89 | 1300 |
| 2024-10-16 | 1.90 | $1.87 | 600 |
| 2024-10-15 | 1.90 | $1.87 | 23510 |
| 2024-10-14 | 1.90 | $1.85 | 6000 |
| 2024-10-11 | 1.91 | $1.94 | 6000 |
| 2024-10-10 | 1.90 | $1.94 | 6000 |
| 2024-10-09 | 1.90 | $1.96 | 6000 |
| 2024-10-08 | 1.89 | $1.90 | 6000 |
| 2024-10-07 | 1.89 | $1.90 | 25200 |
| 2024-10-04 | 1.89 | $1.96 | 6000 |
| 2024-10-03 | 1.88 | $1.91 | 6000 |
| 2024-10-02 | 1.88 | $1.79 | 6000 |
| 2024-10-01 | 1.89 | $1.79 | 21500 |
| 2024-09-30 | 1.90 | $1.95 | 14800 |
| 2024-09-27 | 1.90 | $1.95 | 15400 |
| 2024-09-26 | 1.89 | $1.93 | 630 |
| 2024-09-25 | 1.89 | $1.95 | 2400 |
| 2024-09-24 | 1.88 | $1.88 | 2900 |
| 2024-09-23 | 1.88 | $1.88 | 27800 |
| 2024-09-20 | 1.88 | $1.85 | 9200 |
| 2024-09-19 | 1.88 | $1.85 | 8028 |
| 2024-09-18 | 1.88 | $1.81 | 2000 |
| 2024-09-17 | 1.89 | $1.78 | 8028 |
| 2024-09-16 | 1.90 | $1.72 | 20200 |
| 2024-09-13 | 1.91 | $2.00 | 16445 |
| 2024-09-12 | 1.90 | $1.99 | 9220 |
| 2024-09-11 | 1.88 | $1.94 | 5000 |
| 2024-09-10 | 1.88 | $1.97 | 8000 |
| 2024-09-09 | 1.86 | $1.96 | 1200 |
| 2024-09-06 | 1.85 | $2.00 | 4301 |
| 2024-09-05 | 1.83 | $1.99 | 46000 |
| 2024-09-04 | 1.81 | $1.89 | 12200 |
| 2024-09-03 | 1.80 | $1.79 | 600 |
| 2024-08-30 | 1.80 | $1.81 | 5918 |
| 2024-08-29 | 1.80 | $1.81 | 5150 |
| 2024-08-28 | 1.79 | $1.78 | 9100 |
| 2024-08-27 | 1.79 | $1.81 | 2300 |
| 2024-08-26 | 1.79 | $1.81 | 1214 |
| 2024-08-23 | 1.78 | $1.80 | 6200 |
| 2024-08-22 | 1.77 | $1.78 | 8200 |
| 2024-08-21 | 1.77 | $1.90 | 100 |
| 2024-08-20 | 1.75 | $1.90 | 206 |
| 2024-08-19 | 1.73 | $1.80 | 15900 |
| 2024-08-16 | 1.71 | $1.73 | 19100 |
| 2024-08-15 | 1.71 | $1.78 | 2620 |
| 2024-08-14 | 1.70 | $1.85 | 13902 |
| 2024-08-13 | 1.68 | $1.84 | 4400 |
| 2024-08-12 | 1.66 | $1.73 | 7500 |
| 2024-08-09 | 1.65 | $1.76 | 800 |
| 2024-08-08 | 1.64 | $1.77 | 17500 |
| 2024-08-07 | 1.63 | $1.65 | 15815 |
| 2024-08-06 | 1.63 | $1.60 | 2500 |
| 2024-08-05 | 1.63 | $1.57 | 18100 |
| 2024-08-02 | 1.64 | $1.63 | 28420 |
| 2024-08-01 | 1.65 | $1.72 | 17500 |
| 2024-07-31 | 1.64 | $1.73 | 16900 |
| 2024-07-30 | 1.63 | $1.64 | 18700 |
| 2024-07-29 | 1.63 | $1.60 | 15200 |
| 2024-07-26 | 1.63 | $1.56 | 10500 |
| 2024-07-25 | 1.63 | $1.56 | 2100 |
| 2024-07-24 | 1.63 | $1.57 | 4600 |
| 2024-07-23 | 1.63 | $1.61 | 7240 |
| 2024-07-22 | 1.62 | $1.61 | 11375 |
| 2024-07-19 | 1.62 | $1.66 | 1572 |
| 2024-07-18 | 1.60 | $1.62 | 9159 |
| 2024-07-17 | 1.59 | $1.66 | 2050 |
| 2024-07-16 | 1.57 | $1.69 | 5988 |
| 2024-07-15 | 1.54 | $1.73 | 930 |
| 2024-07-12 | 1.51 | $1.70 | 4663 |
| 2024-07-11 | 1.48 | $1.74 | 1638 |
| 2024-07-10 | 1.44 | $1.69 | 24450 |
| 2024-07-09 | 1.40 | $1.76 | 12554 |
| 2024-07-08 | 1.36 | $1.84 | 84182 |
| 2024-07-05 | 1.30 | $1.65 | 47935 |
| 2024-07-03 | 1.26 | $1.38 | 200 |
| 2024-07-02 | 1.25 | $1.32 | 7325 |
| 2024-07-01 | 1.24 | $1.35 | 1094 |
| 2024-06-28 | 1.23 | $1.33 | 11191 |
| 2024-06-27 | 1.21 | $1.27 | 6700 |
| 2024-06-26 | 1.21 | $1.26 | 3820 |
| 2024-06-25 | 1.20 | $1.26 | 8119 |
| 2024-06-24 | 1.20 | $1.24 | 4619 |
| 2024-06-21 | 1.19 | $1.21 | 10650 |
| 2024-06-20 | 1.19 | $1.19 | 458 |
| 2024-06-18 | 1.19 | $1.17 | 25010 |
| 2024-06-17 | 1.19 | $1.15 | 6455 |
| 2024-06-14 | 1.19 | $1.14 | 39600 |
| 2024-06-13 | 1.20 | $1.18 | 16100 |
| 2024-06-12 | 1.20 | $1.21 | 3330 |
| 2024-06-11 | 1.20 | $1.19 | 12781 |
| 2024-06-10 | 1.20 | $1.20 | 38036 |
| 2024-06-07 | 1.20 | $1.31 | 37900 |
| 2024-06-06 | 1.19 | $1.25 | 208048 |
| 2024-06-05 | 1.18 | $1.18 | 8475 |
| 2024-06-04 | 1.19 | $1.18 | 11107 |
| 2024-06-03 | 1.19 | $1.18 | 10778 |
| 2024-05-31 | 1.19 | $1.17 | 5200 |
| 2024-05-29 | 1.20 | $1.17 | 1843 |
| 2024-05-28 | 1.20 | $1.20 | 10900 |
| 2024-05-24 | 1.21 | $1.18 | 11281 |
| 2024-05-23 | 1.22 | $1.16 | 5987 |
| 2024-05-22 | 1.23 | $1.17 | 10480 |
| 2024-05-21 | 1.24 | $1.19 | 10036 |
| 2024-05-20 | 1.24 | $1.17 | 500 |
| 2024-05-17 | 1.25 | $1.19 | 26825 |
| 2024-05-16 | 1.26 | $1.21 | 11500 |
| 2024-05-15 | 1.26 | $1.19 | 12200 |
| 2024-05-14 | 1.27 | $1.20 | 23406 |
| 2024-05-13 | 1.28 | $1.21 | 8650 |
| 2024-05-10 | 1.28 | $1.19 | 12987 |
| 2024-05-09 | 1.28 | $1.25 | 4520 |
| 2024-05-08 | 1.28 | $1.25 | 1350 |
| 2024-05-06 | 1.28 | $1.34 | 1355 |
| 2024-05-03 | 1.27 | $1.30 | 350 |
| 2024-05-02 | 1.26 | $1.32 | 6878 |
| 2024-05-01 | 1.25 | $1.27 | 8917 |
| 2024-04-30 | 1.25 | $1.35 | 1100 |
| 2024-04-29 | 1.23 | $1.45 | 31925 |
| 2024-04-26 | 1.21 | $1.39 | 3360 |
| 2024-04-25 | 1.19 | $1.35 | 27992 |
| 2024-04-24 | 1.17 | $1.30 | 19880 |
| 2024-04-23 | 1.16 | $1.22 | 3300 |
| 2024-04-22 | 1.16 | $1.17 | 300 |
| 2024-04-19 | 1.16 | $1.22 | 40000 |
| 2024-04-18 | 1.15 | $1.10 | 29200 |
| 2024-04-17 | 1.16 | $1.11 | 11700 |
| 2024-04-16 | 1.16 | $1.10 | 14610 |
| 2024-04-15 | 1.17 | $1.14 | 19548 |
| 2024-04-12 | 1.17 | $1.14 | 36841 |
| 2024-04-11 | 1.17 | $1.15 | 23914 |
| 2024-04-10 | 1.18 | $1.14 | 19329 |
| 2024-04-09 | 1.18 | $1.14 | 23644 |
| 2024-04-08 | 1.18 | $1.14 | 27482 |
| 2024-04-05 | 1.19 | $1.18 | 8735 |
| 2024-04-04 | 1.19 | $1.23 | 6135 |
| 2024-04-03 | 1.19 | $1.26 | 58149 |
| 2024-04-02 | 1.18 | $1.14 | 23700 |
| 2024-03-28 | 1.19 | $1.22 | 10731 |
| 2024-03-27 | 1.19 | $1.24 | 3950 |
| 2024-03-26 | 1.19 | $1.26 | 45338 |
| 2024-03-25 | 1.18 | $1.14 | 16494 |
| 2024-03-22 | 1.19 | $1.15 | 2299 |
| 2024-03-21 | 1.20 | $1.12 | 23700 |
| 2024-03-20 | 1.21 | $1.12 | 2105 |
| 2024-03-19 | 1.22 | $1.11 | 9400 |
| 2024-03-18 | 1.24 | $1.14 | 11932 |
| 2024-03-15 | 1.25 | $1.17 | 8100 |
| 2024-03-14 | 1.26 | $1.15 | 12000 |
| 2024-03-13 | 1.27 | $1.20 | 39301 |
| 2024-03-12 | 1.28 | $1.20 | 10200 |
| 2024-03-11 | 1.29 | $1.26 | 3100 |
| 2024-03-08 | 1.30 | $1.26 | 18515 |
| 2024-03-07 | 1.30 | $1.30 | 4015 |
| 2024-03-05 | 1.31 | $1.26 | 22171 |
| 2024-03-04 | 1.33 | $1.29 | 8381 |
| 2024-03-01 | 1.34 | $1.34 | 22116 |
| 2024-02-29 | 1.35 | $1.32 | 6289 |
| 2024-02-28 | 1.36 | $1.37 | 7588 |
| 2024-02-27 | 1.38 | $1.30 | 21300 |
| 2024-02-26 | 1.40 | $1.30 | 14200 |
| 2024-02-23 | 1.42 | $1.23 | 4526 |
| 2024-02-22 | 1.46 | $1.30 | 1800 |
| 2024-02-21 | 1.49 | $1.30 | 29450 |
| 2024-02-20 | 1.52 | $1.22 | 15620 |
| 2024-02-16 | 1.56 | $1.30 | 6200 |
| 2024-02-15 | 1.60 | $1.38 | 29925 |
| 2024-02-14 | 1.63 | $1.31 | 36476 |
| 2024-02-13 | 1.68 | $1.24 | 11845 |
| 2024-02-12 | 1.73 | $1.32 | 29556 |
| 2024-02-09 | 1.78 | $1.35 | 48708 |
| 2024-02-08 | 1.83 | $1.41 | 115807 |
| 2024-02-07 | 1.87 | $2.00 | 17797 |
| 2024-02-06 | 1.86 | $1.95 | 36400 |
| 2024-02-05 | 1.86 | $1.85 | 18048 |
| 2024-02-02 | 1.87 | $1.85 | 27002 |
| 2024-02-01 | 1.87 | $1.76 | 1825 |
| 2024-01-31 | 1.89 | $1.71 | 6200 |
| 2024-01-30 | 1.91 | $1.80 | 8091 |
| 2024-01-29 | 1.93 | $1.86 | 5550 |
| 2024-01-26 | 1.94 | $1.89 | 2409 |
| 2024-01-25 | 1.94 | $1.91 | 17250 |
| 2024-01-24 | 1.94 | $1.90 | 50936 |
| 2024-01-23 | 1.95 | $1.85 | 651 |
| 2024-01-22 | 1.95 | $1.87 | 2722 |
| 2024-01-19 | 1.95 | $1.90 | 7360 |
| 2024-01-18 | 1.95 | $1.95 | 3200 |
| 2024-01-17 | 1.94 | $1.90 | 13100 |
| 2024-01-16 | 1.93 | $1.93 | 16508 |
| 2024-01-12 | 1.91 | $1.99 | 25042 |
| 2024-01-11 | 1.88 | $1.84 | 15487 |
| 2024-01-10 | 1.87 | $2.07 | 11264 |
| 2024-01-09 | 1.83 | $2.13 | 32099 |
| 2024-01-08 | 1.78 | $2.32 | 45237 |
| 2024-01-05 | 1.70 | $2.15 | 19380 |
| 2024-01-04 | 1.64 | $1.92 | 17240 |
| 2024-01-03 | 1.59 | $1.93 | 29885 |
| 2024-01-02 | 1.54 | $1.92 | 30215 |
| 2023-12-29 | 1.49 | $1.89 | 20452 |
| 2023-12-28 | 1.43 | $1.74 | 24942 |
| 2023-12-27 | 1.39 | $1.75 | 22578 |
| 2023-12-26 | 1.34 | $1.59 | — |
| 2023-12-22 | 1.31 | $1.59 | 6020 |
| 2023-12-21 | 1.27 | $1.56 | 7252 |
| 2023-12-20 | 1.23 | $1.54 | 11227 |
| 2023-12-19 | 1.20 | $1.43 | 18793 |
| 2023-12-18 | 1.17 | $1.32 | 10100 |
| 2023-12-15 | 1.15 | $1.27 | 12821 |
| 2023-12-14 | 1.14 | $1.24 | 22663 |
| 2023-12-13 | 1.13 | $1.16 | 4490 |
| 2023-12-12 | 1.13 | $1.16 | — |
| 2023-12-11 | 1.13 | $1.16 | 11594 |
| 2023-12-08 | 1.13 | $1.11 | 7250 |
| 2023-12-07 | 1.14 | $1.13 | 1640 |
| 2023-12-06 | 1.15 | $1.13 | 5680 |
| 2023-12-05 | 1.16 | $1.12 | 3583 |
| 2023-12-04 | 1.17 | $1.18 | 35650 |
| 2023-12-01 | 1.18 | $1.12 | 1003 |
| 2023-11-30 | 1.19 | $1.08 | 12294 |
| 2023-11-29 | 1.21 | $1.07 | 2100 |
| 2023-11-28 | 1.24 | $1.07 | 100 |
| 2023-11-27 | 1.26 | $1.09 | 2325 |
| 2023-11-24 | 1.29 | $1.11 | 621 |
| 2023-11-22 | 1.32 | $1.12 | 720 |
| 2023-11-21 | 1.35 | $1.12 | 2470 |
| 2023-11-20 | 1.37 | $1.15 | 19758 |
| 2023-11-17 | 1.40 | $1.25 | 1703 |
| 2023-11-16 | 1.42 | $1.27 | 4115 |
| 2023-11-15 | 1.45 | $1.32 | 4647 |
| 2023-11-14 | 1.46 | $1.31 | 1130 |
| 2023-11-13 | 1.49 | $1.30 | 8878 |
| 2023-11-10 | 1.51 | $1.35 | 10137 |
| 2023-11-09 | 1.53 | $1.47 | 2205 |
| 2023-11-08 | 1.55 | $1.52 | 2531 |
| 2023-11-07 | 1.56 | $1.57 | 580 |
| 2023-11-06 | 1.57 | $1.56 | 6852 |
| 2023-11-03 | 1.58 | $1.58 | 8965 |
| 2023-11-02 | 1.59 | $1.48 | 7666 |
| 2023-11-01 | 1.62 | $1.40 | 9310 |
| 2023-10-31 | 1.65 | $1.47 | 2368 |
| 2023-10-30 | 1.69 | $1.49 | 8318 |
| 2023-10-27 | 1.72 | $1.52 | 2816 |
| 2023-10-26 | 1.76 | $1.53 | 100 |
| 2023-10-25 | 1.80 | $1.48 | 5148 |
| 2023-10-24 | 1.85 | $1.50 | 3650 |
| 2023-10-23 | 1.90 | $1.60 | 1891 |
| 2023-10-20 | 1.94 | $1.63 | 8060 |
| 2023-10-19 | 1.99 | $1.77 | 2782 |
| 2023-10-18 | 2.02 | $1.75 | 6286 |
| 2023-10-17 | 2.05 | $1.80 | 5164 |
| 2023-10-16 | 2.09 | $1.80 | 7300 |
| 2023-10-13 | 2.12 | $1.80 | 4031 |
| 2023-10-12 | 2.16 | $1.94 | 2559 |
| 2023-10-11 | 2.19 | $2.12 | 2494 |
| 2023-10-10 | 2.20 | $2.14 | 1204 |
| 2023-10-09 | 2.22 | $2.05 | 325 |
| 2023-10-06 | 2.24 | $2.05 | 4620 |
| 2023-10-05 | 2.27 | $1.99 | 17610 |
| 2023-10-04 | 2.30 | $2.18 | 5821 |
| 2023-10-03 | 2.31 | $2.39 | 4012 |
| 2023-10-02 | 2.30 | $2.46 | 1990 |
| 2023-09-29 | 2.29 | $2.24 | 6759 |
| 2023-09-28 | 2.29 | $2.21 | 3353 |
| 2023-09-27 | 2.30 | $2.23 | 9444 |
| 2023-09-26 | 2.31 | $2.19 | 24582 |
| 2023-09-25 | 2.32 | $2.26 | 6147 |
| 2023-09-22 | 2.33 | $2.31 | 347 |
| 2023-09-21 | 2.33 | $2.22 | 3588 |
| 2023-09-20 | 2.34 | $2.26 | 4865 |
| 2023-09-19 | 2.34 | $2.29 | 1831 |
| 2023-09-18 | 2.34 | $2.36 | 2426 |
| 2023-09-15 | 2.34 | $2.39 | 5800 |
| 2023-09-14 | 2.33 | $2.42 | 3410 |
| 2023-09-13 | 2.31 | $2.44 | 2200 |
| 2023-09-12 | 2.29 | $2.53 | 2249 |
| 2023-09-11 | 2.26 | $2.47 | 3526 |
| 2023-09-08 | 2.23 | $2.40 | 10444 |
| 2023-09-07 | 2.21 | $2.26 | 3769 |
| 2023-09-06 | 2.20 | $2.17 | 28417 |
| 2023-09-05 | 2.21 | $2.28 | 9125 |
| 2023-09-01 | 2.20 | $2.14 | 3500 |
| 2023-08-31 | 2.20 | $2.16 | 11903 |
| 2023-08-30 | 2.20 | $2.24 | 6668 |
| 2023-08-29 | 2.19 | $2.20 | 12641 |
| 2023-08-28 | 2.19 | $2.27 | 11050 |
| 2023-08-25 | 2.17 | $2.36 | 24189 |
| 2023-08-24 | 2.14 | $2.41 | 59356 |
| 2023-08-23 | 2.10 | $2.41 | 47240 |
| 2023-08-22 | 2.06 | $2.29 | 4536 |
| 2023-08-21 | 2.02 | $2.12 | 2080 |
| 2023-08-18 | 2.00 | $2.10 | 3201 |
| 2023-08-17 | 1.98 | $2.00 | 3457 |
| 2023-08-16 | 1.97 | $1.75 | 54390 |
| 2023-08-15 | 1.98 | $1.91 | 106573 |
| 2023-08-14 | 1.97 | $2.05 | 22653 |
| 2023-08-11 | 1.95 | $2.23 | 30723 |
| 2023-08-10 | 1.90 | $2.18 | 44744 |
| 2023-08-09 | 1.86 | $2.24 | 6882 |
| 2023-08-08 | 1.81 | $2.43 | 6000 |
| 2023-08-07 | 1.74 | $2.10 | 13368 |
| 2023-08-04 | 1.69 | $2.14 | 39966 |
| 2023-08-03 | 1.64 | $2.10 | 31192 |
| 2023-08-02 | 1.58 | $1.76 | 2421 |
| 2023-08-01 | 1.56 | $1.60 | 10151 |
| 2023-07-31 | 1.55 | $1.59 | 5032 |
| 2023-07-28 | 1.55 | $1.57 | 5800 |
| 2023-07-27 | 1.54 | $1.54 | 700 |
| 2023-07-26 | 1.53 | $1.56 | 13230 |
| 2023-07-25 | 1.52 | $1.57 | 300 |
| 2023-07-24 | 1.51 | $1.58 | 771 |
| 2023-07-21 | 1.49 | $1.60 | — |
| 2023-07-20 | 1.47 | $1.60 | 1773 |
| 2023-07-19 | 1.45 | $1.59 | 1900 |
| 2023-07-18 | 1.42 | $1.62 | 19521 |
| 2023-07-17 | 1.39 | $1.56 | 7000 |
| 2023-07-14 | 1.36 | $1.54 | 700 |
| 2023-07-13 | 1.32 | $1.54 | 8742 |
| 2023-07-12 | 1.29 | $1.42 | 6778 |
| 2023-07-11 | 1.26 | $1.43 | 21500 |
| 2023-07-10 | 1.23 | $1.39 | 2032 |
| 2023-07-07 | 1.20 | $1.43 | 4494 |
| 2023-07-06 | 1.17 | $1.40 | 15327 |
| 2023-07-05 | 1.13 | $1.48 | 32219 |
| 2023-07-03 | 1.09 | $1.45 | 1162 |
| 2023-06-30 | 1.04 | $1.39 | 21615 |
| 2023-06-29 | 1.00 | $1.26 | 2482 |
| 2023-06-28 | 0.97 | $1.25 | 85936 |
| 2023-06-27 | 0.94 | $1.03 | 21800 |
| 2023-06-26 | 0.93 | $0.99 | 15075 |
| 2023-06-23 | 0.93 | $1.02 | 9330 |
| 2023-06-22 | 0.92 | $1.04 | 19724 |
| 2023-06-21 | 0.90 | $0.95 | — |
| 2023-06-20 | 0.90 | $0.95 | 3000 |
| 2023-06-16 | 0.90 | $0.90 | 3720 |
| 2023-06-15 | 0.90 | $0.89 | — |
| 2023-06-14 | 0.90 | $0.89 | 1000 |
| 2023-06-13 | 0.90 | $0.89 | 100 |
| 2023-06-12 | 0.90 | $0.86 | 1100 |
| 2023-06-09 | 0.91 | $0.86 | — |
| 2023-06-08 | 0.91 | $0.86 | 975 |
| 2023-06-07 | 0.92 | $0.88 | 27076 |
| 2023-06-06 | 0.92 | $0.90 | 1000 |
| 2023-06-05 | 0.93 | $0.88 | 3295 |
| 2023-06-02 | 0.93 | $0.92 | — |
| 2023-06-01 | 0.93 | $0.92 | — |
| 2023-05-31 | 0.94 | $0.92 | 3000 |
| 2023-05-30 | 0.94 | $0.96 | — |
| 2023-05-26 | 0.94 | $0.96 | 500 |
| 2023-05-25 | 0.94 | $0.93 | — |
| 2023-05-24 | 0.95 | $0.93 | 2200 |
| 2023-05-23 | 0.95 | $0.92 | 2230 |
| 2023-05-22 | 0.96 | $0.93 | 10000 |
| 2023-05-19 | 0.96 | $0.91 | — |
| 2023-05-18 | 0.97 | $0.91 | — |
| 2023-05-17 | 0.98 | $0.91 | — |
| 2023-05-16 | 0.99 | $0.91 | 17195 |
| 2023-05-15 | 1.00 | $0.90 | 40100 |
| 2023-05-12 | 1.01 | $0.94 | 11000 |
| 2023-05-11 | 1.02 | $0.88 | 509 |
| 2023-05-10 | 1.03 | $1.06 | — |
| 2023-05-09 | 1.03 | $1.06 | 183 |
| 2023-05-08 | 1.03 | $1.04 | — |
| 2023-05-05 | 1.03 | $1.04 | 1900 |
| 2023-05-04 | 1.03 | $1.06 | 1000 |
| 2023-05-03 | 1.03 | $1.05 | 6800 |
| 2023-05-02 | 1.03 | $0.97 | 23700 |
| 2023-05-01 | 1.04 | $0.97 | 2000 |
| 2023-04-28 | 1.06 | $0.96 | 5161 |
| 2023-04-27 | 1.07 | $1.01 | 5100 |
| 2023-04-26 | 1.08 | $1.01 | 2000 |
| 2023-04-25 | 1.08 | $1.02 | 400 |
| 2023-04-24 | 1.09 | $1.00 | 7946 |
| 2023-04-21 | 1.10 | $1.00 | 5231 |
| 2023-04-20 | 1.11 | $1.06 | 2600 |
| 2023-04-19 | 1.11 | $1.10 | 3500 |
| 2023-04-18 | 1.11 | $1.11 | — |
| 2023-04-17 | 1.10 | $1.11 | 1694 |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.09 | $1.10 | — |
| 2023-04-12 | 1.09 | $1.10 | 25000 |
| 2023-04-11 | 1.09 | $1.15 | 32537 |
| 2023-04-10 | 1.08 | $1.18 | 300 |
| 2023-04-06 | 1.07 | $1.16 | 6000 |
| 2023-04-05 | 1.06 | $1.10 | 26400 |
| 2023-04-04 | 1.06 | $1.12 | 18675 |
| 2023-04-03 | 1.06 | $1.20 | 6912 |
| 2023-03-31 | 1.05 | $1.19 | 2350 |
| 2023-03-30 | 1.05 | $1.14 | 3846 |
| 2023-03-29 | 1.04 | $0.99 | 5230 |
| 2023-03-28 | 1.06 | $0.96 | — |
| 2023-03-27 | 1.08 | $0.96 | 4200 |
| 2023-03-24 | 1.10 | $0.90 | 1930 |
| 2023-03-23 | 1.12 | $0.92 | 300 |
| 2023-03-22 | 1.15 | $0.95 | 57530 |
| 2023-03-21 | 1.18 | $0.99 | 7800 |
| 2023-03-20 | 1.20 | $1.01 | 17020 |
| 2023-03-17 | 1.23 | $1.08 | 4630 |
| 2023-03-16 | 1.24 | $1.13 | 21400 |
| 2023-03-15 | 1.26 | $1.13 | 2700 |
| 2023-03-14 | 1.27 | $1.17 | 1911 |
| 2023-03-13 | 1.28 | $1.22 | 2631 |
| 2023-03-10 | 1.28 | $1.24 | 968 |
| 2023-03-09 | 1.28 | $1.27 | 7681 |
| 2023-03-08 | 1.28 | $1.24 | 1577 |
| 2023-03-07 | 1.29 | $1.31 | — |
| 2023-03-06 | 1.28 | $1.31 | 4000 |
| 2023-03-03 | 1.28 | $1.31 | 4296 |
| 2023-03-02 | 1.28 | $1.31 | 800 |
| 2023-03-01 | 1.28 | $1.30 | 143 |
| 2023-02-28 | 1.28 | $1.32 | — |
| 2023-02-27 | 1.27 | $1.32 | 306 |
| 2023-02-24 | 1.27 | $1.29 | 600 |
| 2023-02-23 | 1.28 | $1.28 | 12827 |
| 2023-02-22 | 1.28 | $1.27 | 27700 |
| 2023-02-21 | 1.29 | $1.35 | 40315 |
| 2023-02-17 | 1.28 | $1.50 | 60937 |
| 2023-02-16 | 1.27 | $0.99 | 18421 |
| 2023-02-15 | 1.30 | $0.95 | 51591 |
| 2023-02-14 | 1.34 | $1.16 | 10475 |
| 2023-02-13 | 1.36 | $1.26 | 11975 |
| 2023-02-10 | 1.38 | $1.27 | 19700 |
| 2023-02-09 | 1.39 | $1.32 | 45600 |
| 2023-02-08 | 1.40 | $1.37 | 300 |
| 2023-02-07 | 1.41 | $1.38 | 550 |
| 2023-02-06 | 1.41 | $1.36 | 1000 |
| 2023-02-03 | 1.42 | $1.40 | 2556 |
| 2023-02-02 | 1.43 | $1.40 | 8506 |
| 2023-02-01 | 1.43 | $1.42 | 9015 |
| 2023-01-31 | 1.44 | $1.41 | 2700 |
| 2023-01-30 | 1.44 | $1.40 | 44353 |
| 2023-01-27 | 1.45 | $1.43 | 850 |
| 2023-01-26 | 1.45 | $1.42 | 18300 |
| 2023-01-25 | 1.46 | $1.37 | 1150 |
| 2023-01-24 | 1.47 | $1.43 | 7205 |
| 2023-01-23 | 1.47 | $1.40 | 85 |
| 2023-01-20 | 1.48 | $1.40 | 12200 |
| 2023-01-19 | 1.48 | $1.40 | 7290 |
| 2023-01-18 | 1.49 | $1.40 | 13385 |
| 2023-01-17 | 1.49 | $1.40 | 112272 |
| 2023-01-13 | 1.50 | $1.59 | 2287 |
| 2023-01-12 | 1.49 | $1.57 | 85128 |
| 2023-01-11 | 1.48 | $1.52 | 31100 |
| 2023-01-10 | 1.47 | $1.58 | 23590 |
| 2023-01-09 | 1.45 | $1.54 | 19868 |
| 2023-01-06 | 1.44 | $1.52 | 3600 |
| 2023-01-05 | 1.44 | $1.49 | 13120 |
| 2023-01-04 | 1.43 | $1.49 | 4950 |
| 2023-01-03 | 1.43 | $1.47 | 10095 |
| 2022-12-30 | 1.42 | $1.54 | 14015 |
| 2022-12-29 | 1.42 | $1.42 | 10100 |
| 2022-12-28 | 1.42 | $1.42 | 33500 |
| 2022-12-27 | 1.43 | $1.39 | 5362 |
| 2022-12-23 | 1.44 | $1.38 | 23154 |
| 2022-12-22 | 1.45 | $1.42 | 11112 |
| 2022-12-21 | 1.46 | $1.38 | 28287 |
| 2022-12-20 | 1.48 | $1.36 | 7829 |
| 2022-12-19 | 1.49 | $1.38 | 1415 |
| 2022-12-16 | 1.51 | $1.40 | 6413 |
| 2022-12-15 | 1.53 | $1.41 | 877 |
| 2022-12-14 | 1.54 | $1.48 | 14594 |
| 2022-12-13 | 1.55 | $1.39 | 11406 |
| 2022-12-12 | 1.57 | $1.40 | 36550 |
| 2022-12-09 | 1.58 | $1.35 | 21920 |
| 2022-12-08 | 1.60 | $1.51 | 8330 |
| 2022-12-07 | 1.61 | $1.56 | 7700 |
| 2022-12-06 | 1.61 | $1.51 | 13553 |
| 2022-12-05 | 1.61 | $1.60 | 4230 |
| 2022-12-02 | 1.61 | $1.65 | 3000 |
| 2022-12-01 | 1.60 | $1.58 | 51920 |
| 2022-11-30 | 1.60 | $1.71 | 16400 |
| 2022-11-29 | 1.58 | $1.77 | 11300 |
| 2022-11-28 | 1.55 | $1.73 | 4100 |
| 2022-11-25 | 1.52 | $1.75 | 5000 |
| 2022-11-23 | 1.49 | $1.70 | 3970 |
| 2022-11-22 | 1.45 | $1.68 | 9698 |
| 2022-11-21 | 1.42 | $1.60 | 9920 |
| 2022-11-18 | 1.39 | $1.46 | 17567 |
| 2022-11-17 | 1.38 | $1.49 | 14440 |
| 2022-11-16 | 1.35 | $1.50 | 11385 |
| 2022-11-15 | 1.33 | $1.38 | 7191 |
| 2022-11-14 | 1.31 | $1.44 | 19175 |
| 2022-11-11 | 1.28 | $1.34 | 8070 |
| 2022-11-10 | 1.26 | $1.38 | 14300 |
| 2022-11-09 | 1.24 | $1.32 | 103960 |
| 2022-11-08 | 1.22 | $1.82 | 17425 |
| 2022-11-07 | 1.15 | $1.43 | 740 |
| 2022-11-04 | 1.11 | $1.41 | 5400 |
| 2022-11-03 | 1.07 | $1.30 | 400 |
| 2022-11-02 | 1.04 | $1.33 | 4700 |
| 2022-11-01 | 1.01 | $1.34 | 12883 |
| 2022-10-31 | 0.97 | $1.07 | 5463 |
| 2022-10-28 | 0.95 | $1.02 | 5120 |
| 2022-10-27 | 0.94 | $1.02 | 3000 |
| 2022-10-26 | 0.93 | $1.01 | 3700 |
| 2022-10-25 | 0.91 | $0.98 | 12611 |
| 2022-10-24 | 0.90 | $0.94 | 5200 |
| 2022-10-21 | 0.89 | $0.96 | 26430 |
| 2022-10-20 | 0.88 | $0.93 | 15597 |
| 2022-10-19 | 0.87 | $0.95 | 3100 |
| 2022-10-18 | 0.85 | $0.97 | 30894 |
| 2022-10-17 | 0.84 | $0.94 | 18047 |
| 2022-10-14 | 0.83 | $0.89 | 22500 |
| 2022-10-13 | 0.82 | $0.90 | 17400 |
| 2022-10-12 | 0.82 | $0.93 | 39220 |
| 2022-10-11 | 0.82 | $0.89 | 25130 |
| 2022-10-10 | 0.82 | $0.87 | 66 |
| 2022-10-07 | 0.83 | $0.87 | 23694 |
| 2022-10-06 | 0.84 | $0.89 | 77470 |
| 2022-10-05 | 0.86 | $0.77 | 9470 |
| 2022-10-04 | 0.89 | $0.73 | 3657 |
| 2022-10-03 | 0.94 | $0.70 | 26800 |
| 2022-09-30 | 0.99 | $0.71 | 9177 |
| 2022-09-29 | 1.04 | $0.71 | 29830 |
| 2022-09-28 | 1.10 | $0.74 | 34646 |
| 2022-09-27 | 1.16 | $0.68 | 89113 |
| 2022-09-26 | 1.24 | $0.78 | 36936 |
| 2022-09-23 | 1.31 | $0.78 | 50635 |
| 2022-09-22 | 1.39 | $0.82 | 33813 |
| 2022-09-21 | 1.47 | $0.85 | 27902 |
| 2022-09-20 | 1.55 | $0.83 | 118712 |
| 2022-09-19 | 1.64 | $0.98 | 165668 |
| 2022-09-16 | 1.72 | $1.44 | 2073 |
| 2022-09-15 | 1.76 | $1.43 | 12770 |
| 2022-09-14 | 1.80 | $1.57 | 3105 |
| 2022-09-13 | 1.84 | $1.50 | 12450 |
| 2022-09-12 | 1.88 | $1.57 | 20188 |
| 2022-09-09 | 1.93 | $1.78 | 4325 |
| 2022-09-08 | 1.95 | $1.86 | 1200 |
| 2022-09-07 | 1.97 | $1.83 | 1585 |
| 2022-09-06 | 2.00 | $1.78 | 9431 |
| 2022-09-02 | 2.03 | $1.87 | 3100 |
| 2022-09-01 | 2.05 | $1.92 | 5010 |
| 2022-08-31 | 2.07 | $1.91 | 4103 |
| 2022-08-30 | 2.09 | $1.94 | 1000 |
| 2022-08-29 | 2.10 | $1.87 | 26089 |
| 2022-08-26 | 2.12 | $1.93 | 4800 |
| 2022-08-25 | 2.14 | $2.02 | 1300 |
| 2022-08-24 | 2.14 | $2.04 | 1040 |
| 2022-08-23 | 2.15 | $2.04 | 5030 |
| 2022-08-22 | 2.15 | $1.96 | 7690 |
| 2022-08-19 | 2.15 | $2.15 | 800 |
| 2022-08-18 | 2.14 | $2.17 | 8010 |
| 2022-08-17 | 2.12 | $2.27 | 24986 |
| 2022-08-16 | 2.09 | $2.38 | 52010 |
| 2022-08-15 | 2.04 | $2.44 | 5060 |
| 2022-08-12 | 1.98 | $2.41 | 1807 |
| 2022-08-11 | 1.92 | $2.40 | 7141 |
| 2022-08-10 | 1.86 | $2.35 | 99557 |
| 2022-08-09 | 1.80 | $2.24 | 11420 |
| 2022-08-08 | 1.74 | $1.95 | 4850 |
| 2022-08-05 | 1.71 | $1.82 | 50 |
| 2022-08-04 | 1.69 | $1.82 | 511 |
| 2022-08-03 | 1.66 | $1.78 | — |
| 2022-08-02 | 1.64 | $1.78 | 13177 |
| 2022-08-01 | 1.62 | $1.75 | 4042 |
| 2022-07-29 | 1.60 | $1.80 | 7580 |
| 2022-07-28 | 1.58 | $1.81 | 1410 |
| 2022-07-27 | 1.55 | $1.90 | 12099 |
| 2022-07-26 | 1.51 | $1.74 | 17807 |
| 2022-07-25 | 1.49 | $1.88 | 9920 |
| 2022-07-22 | 1.45 | $1.47 | 8 |
| 2022-07-21 | 1.45 | $1.47 | 6055 |
| 2022-07-20 | 1.45 | $1.48 | 1060 |
| 2022-07-19 | 1.46 | $1.44 | 1000 |
| 2022-07-18 | 1.46 | $1.40 | 200 |
| 2022-07-15 | 1.47 | $1.37 | 2899 |
| 2022-07-14 | 1.49 | $1.25 | 3300 |
| 2022-07-13 | 1.51 | $1.36 | 3669 |
| 2022-07-12 | 1.53 | $1.45 | 3075 |
| 2022-07-11 | 1.54 | $1.51 | 2000 |
| 2022-07-08 | 1.54 | $1.50 | 7400 |
| 2022-07-07 | 1.55 | $1.54 | 2602 |
| 2022-07-06 | 1.56 | $1.55 | 4862 |
| 2022-07-05 | 1.56 | $1.50 | 8660 |
| 2022-07-01 | 1.57 | $1.54 | 230 |
| 2022-06-30 | 1.58 | $1.54 | 3979 |
| 2022-06-29 | 1.58 | $1.54 | 5701 |
| 2022-06-28 | 1.59 | $1.54 | 9126 |
| 2022-06-27 | 1.60 | $1.54 | 531 |
| 2022-06-24 | 1.61 | $1.50 | 2850 |
| 2022-06-23 | 1.62 | $1.53 | 10806 |
| 2022-06-22 | 1.64 | $1.66 | 1214 |
| 2022-06-21 | 1.64 | $1.64 | 2850 |
| 2022-06-17 | 1.64 | $1.58 | 1018 |
| 2022-06-16 | 1.66 | $1.58 | 8244 |
| 2022-06-15 | 1.68 | $1.50 | 977 |
| 2022-06-14 | 1.70 | $1.52 | 2122 |
| 2022-06-13 | 1.73 | $1.56 | 7742 |
| 2022-06-10 | 1.76 | $1.72 | — |
| 2022-06-09 | 1.77 | $1.72 | 100 |
| 2022-06-08 | 1.78 | $1.74 | 1440 |
| 2022-06-07 | 1.80 | $1.71 | 3000 |
| 2022-06-06 | 1.82 | $1.73 | 3000 |
| 2022-06-03 | 1.84 | $1.63 | 400 |
| 2022-06-02 | 1.87 | $1.72 | 301 |
| 2022-06-01 | 1.90 | $1.68 | 1300 |
| 2022-05-31 | 1.93 | $1.62 | 1150 |
| 2022-05-27 | 1.97 | $1.66 | 10000 |
| 2022-05-26 | 2.01 | $1.66 | 29150 |
| 2022-05-25 | 2.06 | $1.76 | 25097 |
| 2022-05-24 | 2.10 | $2.05 | — |
| 2022-05-23 | 2.11 | $2.05 | — |
| 2022-05-20 | 2.12 | $2.05 | 2850 |
| 2022-05-19 | 2.14 | $2.05 | 1000 |
| 2022-05-18 | 2.16 | $1.97 | 14957 |
| 2022-05-17 | 2.18 | $2.02 | 7920 |
| 2022-05-16 | 2.21 | $2.13 | 600 |
| 2022-05-13 | 2.22 | $2.13 | 2173 |
| 2022-05-12 | 2.24 | $2.06 | — |
| 2022-05-11 | 2.26 | $2.06 | 10800 |
| 2022-05-10 | 2.29 | $2.09 | 9140 |
| 2022-05-09 | 2.32 | $2.12 | 8321 |
| 2022-05-06 | 2.35 | $2.19 | 3725 |
| 2022-05-05 | 2.37 | $2.20 | 700 |
| 2022-05-04 | 2.39 | $2.34 | 1294 |
| 2022-05-03 | 2.40 | $2.33 | 480 |
| 2022-05-02 | 2.41 | $2.34 | 1385 |
| 2022-04-29 | 2.42 | $2.37 | 354 |
| 2022-04-28 | 2.42 | $2.34 | 1100 |
| 2022-04-27 | 2.44 | $2.38 | — |
| 2022-04-26 | 2.44 | $2.38 | 1916 |
| 2022-04-25 | 2.45 | $2.31 | 1345 |
| 2022-04-22 | 2.47 | $2.35 | 3605 |
| 2022-04-21 | 2.48 | $2.37 | 2240 |
| 2022-04-20 | 2.49 | $2.45 | 220 |
| 2022-04-19 | 2.50 | $2.45 | 630 |
| 2022-04-18 | 2.50 | $2.52 | 4265 |
| 2022-04-14 | 2.50 | $2.56 | 4092 |
| 2022-04-13 | 2.49 | $2.53 | 815 |
| 2022-04-12 | 2.49 | $2.53 | 1740 |
| 2022-04-11 | 2.48 | $2.48 | 2725 |
| 2022-04-08 | 2.48 | $2.49 | 4220 |
| 2022-04-07 | 2.48 | $2.44 | 2400 |
| 2022-04-06 | 2.49 | $2.45 | 12222 |
| 2022-04-05 | 2.49 | $2.51 | 209 |
| 2022-04-04 | 2.49 | $2.52 | 6300 |
| 2022-04-01 | 2.48 | $2.50 | 5080 |
| 2022-03-31 | 2.48 | $2.51 | 6100 |
| 2022-03-30 | 2.48 | $2.54 | 5800 |
| 2022-03-29 | 2.47 | $2.46 | 75 |
| 2022-03-28 | 2.47 | $2.46 | 3000 |
| 2022-03-25 | 2.47 | $2.52 | 5883 |
| 2022-03-24 | 2.47 | $2.48 | 1400 |
| 2022-03-23 | 2.47 | $2.47 | 4000 |
| 2022-03-22 | 2.48 | $2.46 | 4810 |
| 2022-03-21 | 2.48 | $2.52 | 3535 |
| 2022-03-18 | 2.48 | $2.51 | 900 |
| 2022-03-17 | 2.48 | $2.45 | 1250 |
| 2022-03-16 | 2.49 | $2.45 | 11000 |
| 2022-03-15 | 2.50 | $2.35 | 3468 |
| 2022-03-14 | 2.52 | $2.43 | 11160 |
| 2022-03-11 | 2.53 | $2.48 | 1010 |
| 2022-03-10 | 2.54 | $2.48 | 1150 |
| 2022-03-09 | 2.54 | $2.53 | 600 |
| 2022-03-08 | 2.54 | $2.47 | 2900 |
| 2022-03-07 | 2.55 | $2.17 | 650 |
| 2022-03-04 | 2.59 | $2.58 | 4130 |
| 2022-03-03 | 2.59 | $2.61 | 1090 |
| 2022-03-02 | 2.58 | $2.62 | 100 |
| 2022-03-01 | 2.57 | $2.59 | 6955 |
| 2022-02-28 | 2.56 | $2.61 | 10230 |
| 2022-02-25 | 2.55 | $2.63 | 430 |
| 2022-02-24 | 2.53 | $2.58 | 10125 |
| 2022-02-23 | 2.52 | $2.64 | 6168 |
| 2022-02-22 | 2.49 | $2.59 | 37634 |
| 2022-02-18 | 2.47 | $2.59 | 5041 |
| 2022-02-17 | 2.45 | $2.67 | 1150 |
| 2022-02-16 | 2.41 | $2.62 | 310 |
| 2022-02-15 | 2.38 | $2.40 | 350 |
| 2022-02-14 | 2.37 | $2.56 | 1003 |
| 2022-02-11 | 2.34 | $2.55 | 1375 |
| 2022-02-10 | 2.31 | $2.50 | 15057 |
| 2022-02-09 | 2.28 | $2.50 | 5133 |
| 2022-02-08 | 2.26 | $2.54 | 7089 |
| 2022-02-07 | 2.23 | $2.55 | 12274 |
| 2022-02-04 | 2.19 | $2.43 | 3731 |
| 2022-02-03 | 2.17 | $2.25 | 3662 |
| 2022-02-02 | 2.16 | $2.33 | 350 |
| 2022-02-01 | 2.14 | $2.33 | 9968 |
| 2022-01-31 | 2.12 | $2.10 | 3100 |
| 2022-01-28 | 2.13 | $2.12 | 2875 |
| 2022-01-27 | 2.13 | $1.97 | 27404 |
| 2022-01-26 | 2.14 | $2.13 | 15550 |
| 2022-01-25 | 2.14 | $2.07 | 600 |
| 2022-01-24 | 2.14 | $2.00 | 15151 |
| 2022-01-21 | 2.15 | $2.14 | 20285 |
| 2022-01-20 | 2.15 | $2.19 | 500 |
| 2022-01-19 | 2.15 | $2.14 | 5695 |
| 2022-01-18 | 2.14 | $2.20 | 4448 |
| 2022-01-14 | 2.13 | $2.13 | 3900 |
| 2022-01-13 | 2.13 | $2.18 | 7529 |
| 2022-01-12 | 2.12 | $2.19 | 250 |
| 2022-01-11 | 2.11 | $2.50 | 300 |
| 2022-01-10 | 2.06 | $2.10 | 2404 |
| 2022-01-07 | 2.06 | $2.18 | 525 |
| 2022-01-06 | 2.05 | $2.11 | 1100 |
| 2022-01-05 | 2.04 | $2.13 | 12596 |
| 2022-01-04 | 2.03 | $2.08 | 1852 |
| 2022-01-03 | 2.03 | $2.04 | 2500 |
| 2021-12-31 | 2.03 | $2.01 | 32436 |
| 2021-12-30 | 2.04 | $1.99 | 18019 |
| 2021-12-29 | 2.05 | $1.96 | 28459 |
| 2021-12-28 | 2.06 | $1.98 | 13464 |
| 2021-12-27 | 2.08 | $2.00 | 21456 |
| 2021-12-23 | 2.09 | $2.09 | 6771 |
| 2021-12-22 | 2.10 | $2.14 | 56121 |
| 2021-12-21 | 2.10 | $2.08 | 9260 |
| 2021-12-20 | 2.10 | $1.97 | 8201 |
| 2021-12-17 | 2.12 | $2.00 | 13637 |
| 2021-12-16 | 2.14 | $2.00 | 9820 |
| 2021-12-15 | 2.16 | $1.91 | 87885 |
| 2021-12-14 | 2.20 | $2.07 | 23458 |
| 2021-12-13 | 2.21 | $2.10 | 13645 |
| 2021-12-10 | 2.23 | $2.15 | 26170 |
| 2021-12-09 | 2.24 | $2.20 | 1177 |
| 2021-12-08 | 2.25 | $2.26 | 16111 |
| 2021-12-07 | 2.26 | $2.16 | 16110 |
| 2021-12-06 | 2.28 | $2.10 | 1785 |
| 2021-12-03 | 2.31 | $2.14 | 11677 |
| 2021-12-02 | 2.34 | $2.27 | 23726 |
| 2021-12-01 | 2.35 | $2.36 | 30241 |
| 2021-11-30 | 2.37 | $2.15 | 19679 |
| 2021-11-29 | 2.40 | $2.22 | 12171 |
| 2021-11-26 | 2.43 | $2.25 | 5648 |
| 2021-11-24 | 2.46 | $2.28 | 8145 |
| 2021-11-23 | 2.49 | $2.28 | 17799 |
| 2021-11-22 | 2.52 | $2.31 | 34893 |
| 2021-11-19 | 2.55 | $2.43 | 5536 |
| 2021-11-18 | 2.57 | $2.39 | 7427 |
| 2021-11-17 | 2.60 | $2.48 | 85146 |
| 2021-11-16 | 2.62 | $2.30 | 18533 |
| 2021-11-15 | 2.65 | $2.37 | 10834 |
| 2021-11-12 | 2.68 | $2.40 | 5604 |
| 2021-11-11 | 2.72 | $2.39 | 9311 |
| 2021-11-10 | 2.75 | $2.55 | 10640 |
| 2021-11-09 | 2.77 | $2.64 | 52129 |
| 2021-11-08 | 2.78 | $2.88 | 6604 |
| 2021-11-05 | 2.76 | $2.90 | 8900 |
| 2021-11-04 | 2.74 | $2.85 | 36294 |
| 2021-11-03 | 2.72 | $2.94 | 23589 |
| 2021-11-02 | 2.69 | $2.86 | 8753 |
| 2021-11-01 | 2.67 | $2.84 | 34278 |
| 2021-10-29 | 2.64 | $2.65 | 8141 |
| 2021-10-28 | 2.64 | $2.55 | 22916 |
| 2021-10-27 | 2.64 | $2.71 | 1528 |
| 2021-10-26 | 2.62 | $2.71 | 1874 |
| 2021-10-25 | 2.61 | $2.64 | 5920 |
| 2021-10-22 | 2.60 | $2.59 | 10311 |
| 2021-10-21 | 2.59 | $2.73 | 5342 |
| 2021-10-20 | 2.57 | $2.81 | 7848 |
| 2021-10-19 | 2.53 | $2.72 | 13005 |
| 2021-10-18 | 2.51 | $2.72 | 42156 |
| 2021-10-15 | 2.48 | $2.84 | 2764 |
| 2021-10-14 | 2.45 | $2.79 | 44619 |
| 2021-10-13 | 2.41 | $2.43 | 10144 |
| 2021-10-12 | 2.41 | $2.37 | 6838 |
| 2021-10-11 | 2.42 | $2.45 | 2261 |
| 2021-10-08 | 2.42 | $2.45 | 3122 |
| 2021-10-07 | 2.42 | $2.43 | 9357 |
| 2021-10-06 | 2.43 | $2.35 | 25279 |
| 2021-10-05 | 2.44 | $2.47 | 21895 |
| 2021-10-04 | 2.44 | $2.42 | 5980 |
| 2021-10-01 | 2.45 | $2.40 | 29017 |
| 2021-09-30 | 2.47 | $2.37 | 5365 |
| 2021-09-29 | 2.49 | $2.36 | 7050 |
| 2021-09-28 | 2.52 | $2.37 | 6938 |
| 2021-09-27 | 2.55 | $2.39 | 9542 |
| 2021-09-24 | 2.59 | $2.36 | 36496 |
| 2021-09-23 | 2.63 | $2.37 | 32250 |
| 2021-09-22 | 2.68 | $2.47 | 3174 |
| 2021-09-21 | 2.72 | $2.48 | 4500 |
| 2021-09-20 | 2.76 | $2.41 | 1833 |
| 2021-09-17 | 2.81 | $2.55 | 7940 |
| 2021-09-16 | 2.84 | $2.58 | 6537 |
| 2021-09-15 | 2.87 | $2.60 | 4660 |
| 2021-09-14 | 2.89 | $2.65 | 34441 |
| 2021-09-13 | 2.91 | $2.72 | 54897 |
| 2021-09-10 | 2.93 | $2.68 | 7282 |
| 2021-09-09 | 2.95 | $2.59 | 15518 |
| 2021-09-08 | 2.99 | $2.73 | 26874 |
| 2021-09-07 | 3.01 | $2.73 | 72409 |
| 2021-09-03 | 3.04 | $2.92 | 11448 |
| 2021-09-02 | 3.06 | $3.05 | 12486 |
| 2021-09-01 | 3.07 | $3.25 | 1770 |
| 2021-08-31 | 3.06 | $3.30 | 5814 |
| 2021-08-30 | 3.05 | $3.21 | 17593 |
| 2021-08-27 | 3.06 | $3.45 | 12530 |
| 2021-08-26 | 3.05 | $3.45 | 5653 |
| 2021-08-25 | 3.06 | $3.49 | 24575 |
| 2021-08-24 | 3.08 | $3.24 | 49466 |
| 2021-08-23 | 3.14 | $2.56 | 8248 |
| 2021-08-20 | 3.27 | $2.36 | 29587 |
| 2021-08-19 | 3.45 | $2.23 | 58814 |
| 2021-08-18 | 3.65 | $2.09 | 87040 |
| 2021-08-17 | 3.89 | $2.27 | 216504 |
| 2021-08-16 | 4.13 | $3.07 | 75246 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.66
2026-08-11
Close Price
$3.79
Vol: 40900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
1.91
Maximum
3.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.66 | $3.79 | 40900 |
| 2026-08-10 | 3.62 | $3.56 | 10800 |
| 2026-08-07 | 3.62 | $3.62 | 24242 |
| 2026-08-06 | 3.61 | $3.54 | 6603 |
| 2026-08-05 | 3.61 | $3.54 | 7500 |
| 2026-08-04 | 3.62 | $3.56 | 10700 |
| 2026-08-03 | 3.61 | $3.55 | 4345 |
| 2026-07-31 | 3.61 | $3.56 | 2300 |
| 2026-07-30 | 3.61 | $3.50 | 8100 |
| 2026-07-29 | 3.62 | $3.44 | 1825 |
| 2026-07-28 | 3.64 | $3.44 | 8100 |
| 2026-07-27 | 3.67 | $3.50 | 11700 |
| 2026-07-24 | 3.68 | $3.55 | 3100 |
| 2026-07-23 | 3.69 | $3.61 | 10100 |
| 2026-07-22 | 3.69 | $3.64 | 45300 |
| 2026-07-21 | 3.67 | $3.57 | 6700 |
| 2026-07-20 | 3.67 | $3.60 | 63400 |
| 2026-07-17 | 3.66 | $3.68 | 10800 |
| 2026-07-16 | 3.62 | $3.52 | 6900 |
| 2026-07-15 | 3.62 | $3.61 | 2900 |
| 2026-07-14 | 3.59 | $3.64 | 20200 |
| 2026-07-13 | 3.56 | $3.58 | 3200 |
| 2026-07-10 | 3.52 | $3.67 | 14938 |
| 2026-07-09 | 3.47 | $3.60 | 9200 |
| 2026-07-08 | 3.41 | $3.55 | 41800 |
| 2026-07-07 | 3.36 | $3.47 | 3533 |
| 2026-07-06 | 3.32 | $3.60 | 40941 |
| 2026-07-02 | 3.23 | $3.62 | 24511 |
| 2026-07-01 | 3.14 | $3.48 | 4700 |
| 2026-06-30 | 3.05 | $3.58 | 32636 |
| 2026-06-29 | 2.93 | $3.10 | 38024 |
| 2026-06-26 | 2.89 | $2.89 | 126108 |
| 2026-06-25 | 2.89 | $2.87 | 27775 |
| 2026-06-24 | 2.89 | $2.92 | 27100 |
| 2026-06-23 | 2.88 | $2.85 | 17735 |
| 2026-06-22 | 2.88 | $2.86 | 13100 |
| 2026-06-18 | 2.88 | $2.88 | 2500 |
| 2026-06-17 | 2.88 | $2.85 | 8200 |
| 2026-06-16 | 2.89 | $2.89 | 17500 |
| 2026-06-15 | 2.89 | $2.91 | 10100 |
| 2026-06-12 | 2.88 | $2.92 | 7306 |
| 2026-06-11 | 2.87 | $2.87 | 8200 |
| 2026-06-10 | 2.86 | $2.96 | 8100 |
| 2026-06-09 | 2.84 | $2.87 | 13100 |
| 2026-06-08 | 2.83 | $2.78 | 6600 |
| 2026-06-05 | 2.85 | $2.77 | 6000 |
| 2026-06-04 | 2.86 | $2.90 | 16310 |
| 2026-06-03 | 2.85 | $2.78 | 10700 |
| 2026-06-02 | 2.86 | $2.82 | 2700 |
| 2026-06-01 | 2.87 | $2.82 | 3600 |
| 2026-05-29 | 2.88 | $2.79 | 16140 |
| 2026-05-28 | 2.89 | $2.83 | 8337 |
| 2026-05-27 | 2.90 | $2.81 | 20206 |
| 2026-05-26 | 2.92 | $2.85 | 9445 |
| 2026-05-22 | 2.92 | $2.90 | 11200 |
| 2026-05-21 | 2.92 | $2.86 | 1000 |
| 2026-05-20 | 2.93 | $2.86 | 11030 |
| 2026-05-19 | 2.94 | $2.77 | 24811 |
| 2026-05-18 | 2.96 | $2.89 | 1300 |
| 2026-05-15 | 2.97 | $2.95 | 5600 |
| 2026-05-14 | 2.96 | $2.95 | 20138 |
| 2026-05-13 | 2.95 | $2.86 | 14600 |
| 2026-05-12 | 2.96 | $2.90 | 2500 |
| 2026-05-11 | 2.96 | $2.89 | 2603 |
| 2026-05-08 | 2.96 | $2.89 | 11400 |
| 2026-05-07 | 2.96 | $2.86 | 1224 |
| 2026-05-06 | 2.97 | $2.88 | 5400 |
| 2026-05-05 | 2.97 | $2.87 | 12600 |
| 2026-05-04 | 2.97 | $2.81 | 8616 |
| 2026-05-01 | 2.99 | $2.93 | 4600 |
| 2026-04-30 | 2.98 | $2.96 | 7600 |
| 2026-04-29 | 2.97 | $2.87 | 3300 |
| 2026-04-28 | 2.97 | $2.87 | 3508 |
| 2026-04-27 | 2.97 | $2.97 | 16141 |
| 2026-04-24 | 2.94 | $2.89 | 7800 |
| 2026-04-23 | 2.93 | $2.89 | 8000 |
| 2026-04-22 | 2.92 | $2.85 | 5200 |
| 2026-04-21 | 2.91 | $2.88 | 17300 |
| 2026-04-20 | 2.89 | $2.89 | 13635 |
| 2026-04-17 | 2.87 | $2.92 | 17200 |
| 2026-04-16 | 2.83 | $2.92 | 2159 |
| 2026-04-15 | 2.79 | $2.92 | 24934 |
| 2026-04-14 | 2.74 | $2.95 | 10700 |
| 2026-04-13 | 2.67 | $2.91 | 7115 |
| 2026-04-10 | 2.60 | $2.85 | 17900 |
| 2026-04-09 | 2.53 | $2.79 | 27200 |
| 2026-04-08 | 2.46 | $2.60 | 24800 |
| 2026-04-07 | 2.42 | $2.54 | 6100 |
| 2026-04-06 | 2.39 | $2.56 | 21036 |
| 2026-04-02 | 2.34 | $2.50 | 23500 |
| 2026-04-01 | 2.30 | $2.38 | 8100 |
| 2026-03-31 | 2.28 | $2.24 | 2300 |
| 2026-03-30 | 2.29 | $2.15 | 10700 |
| 2026-03-27 | 2.31 | $2.27 | 1000 |
| 2026-03-26 | 2.32 | $2.27 | 3304 |
| 2026-03-25 | 2.32 | $2.28 | 9200 |
| 2026-03-24 | 2.32 | $2.30 | 7700 |
| 2026-03-23 | 2.32 | $2.28 | 200 |
| 2026-03-20 | 2.32 | $2.28 | 2000 |
| 2026-03-19 | 2.33 | $2.27 | 2200 |
| 2026-03-18 | 2.33 | $2.30 | 900 |
| 2026-03-17 | 2.33 | $2.38 | 4300 |
| 2026-03-16 | 2.31 | $2.29 | 1142 |
| 2026-03-13 | 2.30 | $2.28 | 40300 |
| 2026-03-12 | 2.30 | $2.21 | 25000 |
| 2026-03-11 | 2.31 | $2.39 | 1700 |
| 2026-03-10 | 2.28 | $2.39 | 15828 |
| 2026-03-09 | 2.25 | $2.23 | 2600 |
| 2026-03-06 | 2.24 | $2.29 | 2500 |
| 2026-03-05 | 2.23 | $2.32 | 3700 |
| 2026-03-04 | 2.20 | $2.34 | 6810 |
| 2026-03-03 | 2.16 | $2.29 | 8611 |
| 2026-03-02 | 2.13 | $2.30 | 23200 |
| 2026-02-27 | 2.09 | $2.11 | 2000 |
| 2026-02-26 | 2.09 | $2.09 | 3800 |
| 2026-02-25 | 2.08 | $2.11 | 13320 |
| 2026-02-24 | 2.08 | $2.05 | 2200 |
| 2026-02-23 | 2.08 | $2.06 | 3900 |
| 2026-02-20 | 2.09 | $2.11 | 5000 |
| 2026-02-19 | 2.08 | $2.10 | 2849 |
| 2026-02-18 | 2.08 | $2.05 | 3800 |
| 2026-02-17 | 2.08 | $2.09 | 8300 |
| 2026-02-13 | 2.08 | $2.10 | 14945 |
| 2026-02-12 | 2.07 | $1.99 | 23800 |
| 2026-02-11 | 2.09 | $2.04 | 14400 |
| 2026-02-10 | 2.10 | $2.09 | 6900 |
| 2026-02-09 | 2.10 | $2.11 | 5200 |
| 2026-02-06 | 2.09 | $2.07 | 22000 |
| 2026-02-05 | 2.09 | $2.06 | 13200 |
| 2026-02-04 | 2.10 | $2.09 | 23300 |
| 2026-02-03 | 2.09 | $2.08 | 9102 |
| 2026-02-02 | 2.09 | $2.09 | 5300 |
| 2026-01-30 | 2.09 | $2.06 | 35000 |
| 2026-01-29 | 2.10 | $2.12 | 10700 |
| 2026-01-28 | 2.09 | $2.08 | 15300 |
| 2026-01-27 | 2.09 | $2.12 | 8100 |
| 2026-01-26 | 2.08 | $2.11 | 40400 |
| 2026-01-23 | 2.07 | $2.07 | 11200 |
| 2026-01-22 | 2.06 | $2.05 | 11200 |
| 2026-01-21 | 2.06 | $2.02 | 11200 |
| 2026-01-20 | 2.07 | $2.01 | 11200 |
| 2026-01-16 | 2.08 | $1.99 | 11200 |
| 2026-01-15 | 2.10 | $2.00 | 20000 |
| 2026-01-14 | 2.11 | $2.05 | 17300 |
| 2026-01-13 | 2.12 | $2.07 | 28500 |
| 2026-01-12 | 2.12 | $2.10 | 17900 |
| 2026-01-09 | 2.12 | $2.09 | 30500 |
| 2026-01-08 | 2.12 | $2.15 | 6400 |
| 2026-01-07 | 2.10 | $2.08 | 6633 |
| 2026-01-06 | 2.10 | $2.12 | 8027 |
| 2026-01-05 | 2.09 | $2.10 | 26200 |
| 2026-01-02 | 2.08 | $2.24 | 32500 |
| 2025-12-31 | 2.04 | $2.11 | 7508 |
| 2025-12-30 | 2.02 | $2.14 | 31300 |
| 2025-12-29 | 1.99 | $2.13 | 92501 |
| 2025-12-26 | 1.95 | $2.02 | 69400 |
| 2025-12-24 | 1.94 | $1.99 | 5400 |
| 2025-12-23 | 1.92 | $2.00 | 8700 |
| 2025-12-22 | 1.91 | $1.97 | 21700 |
| 2025-12-19 | 1.90 | $1.93 | 12100 |
| 2025-12-18 | 1.89 | $1.94 | 16300 |
| 2025-12-17 | 1.88 | $1.87 | 10500 |
| 2025-12-16 | 1.89 | $1.89 | 6200 |
| 2025-12-15 | 1.89 | $1.89 | 13900 |
| 2025-12-12 | 1.89 | $1.87 | 4400 |
| 2025-12-11 | 1.90 | $1.92 | 4800 |
| 2025-12-10 | 1.89 | $1.89 | 24700 |
| 2025-12-09 | 1.89 | $1.90 | 32220 |
| 2025-12-08 | 1.90 | $1.88 | 31500 |
| 2025-12-05 | 1.90 | $1.91 | 20900 |
| 2025-12-04 | 1.90 | $1.96 | 16200 |
| 2025-12-03 | 1.89 | $1.90 | 2734 |
| 2025-12-02 | 1.89 | $1.89 | 9200 |
| 2025-12-01 | 1.90 | $1.92 | 20820 |
| 2025-11-28 | 1.89 | $2.00 | 10100 |
| 2025-11-26 | 1.88 | $1.92 | 17800 |
| 2025-11-25 | 1.87 | $1.87 | 34300 |
| 2025-11-24 | 1.88 | $1.92 | 10525 |
| 2025-11-21 | 1.87 | $1.90 | 11200 |
| 2025-11-20 | 1.87 | $1.80 | 20541 |
| 2025-11-19 | 1.89 | $1.89 | 19400 |
| 2025-11-18 | 1.90 | $1.91 | 4700 |
| 2025-11-17 | 1.90 | $2.00 | 16200 |
| 2025-11-14 | 1.88 | $1.86 | 5125 |
| 2025-11-13 | 1.89 | $1.86 | 2100 |
| 2025-11-12 | 1.91 | $1.90 | 2720 |
| 2025-11-11 | 1.91 | $1.90 | 2720 |
| 2025-11-10 | 1.92 | $1.90 | 9320 |
| 2025-11-07 | 1.93 | $1.89 | 1445 |
| 2025-11-06 | 1.95 | $1.89 | 18100 |
| 2025-11-05 | 1.96 | $1.90 | 9200 |
| 2025-11-04 | 1.98 | $1.89 | 10423 |
| 2025-11-03 | 2.00 | $2.01 | 3905 |
| 2025-10-31 | 2.00 | $1.96 | 3600 |
| 2025-10-30 | 2.01 | $1.99 | 1900 |
| 2025-10-29 | 2.02 | $2.05 | 4500 |
| 2025-10-28 | 2.01 | $2.06 | 7425 |
| 2025-10-27 | 2.01 | $2.08 | 12500 |
| 2025-10-24 | 1.99 | $2.05 | 6000 |
| 2025-10-23 | 1.99 | $2.05 | 12800 |
| 2025-10-22 | 1.98 | $1.97 | 18500 |
| 2025-10-21 | 1.98 | $1.99 | 15600 |
| 2025-10-20 | 1.98 | $2.03 | 16700 |
| 2025-10-17 | 1.98 | $1.96 | 6600 |
| 2025-10-16 | 1.99 | $1.99 | 5800 |
| 2025-10-15 | 1.99 | $1.99 | 9500 |
| 2025-10-14 | 2.00 | $1.99 | 15800 |
| 2025-10-13 | 2.01 | $2.01 | 16720 |
| 2025-10-10 | 2.01 | $1.97 | 18000 |
| 2025-10-09 | 2.03 | $2.04 | 7945 |
| 2025-10-08 | 2.03 | $2.10 | 3000 |
| 2025-10-07 | 2.02 | $2.04 | 9100 |
| 2025-10-06 | 2.02 | $1.98 | 9300 |
| 2025-10-03 | 2.03 | $2.06 | 14500 |
| 2025-10-02 | 2.03 | $2.07 | 35400 |
| 2025-10-01 | 2.03 | $1.85 | 11200 |
| 2025-09-30 | 2.07 | $1.89 | 13435 |
| 2025-09-29 | 2.11 | $1.94 | 21000 |
| 2025-09-26 | 2.15 | $1.99 | 21700 |
| 2025-09-25 | 2.19 | $2.13 | 28700 |
| 2025-09-24 | 2.20 | $2.14 | 6100 |
| 2025-09-23 | 2.21 | $2.17 | 10640 |
| 2025-09-22 | 2.21 | $2.16 | 2800 |
| 2025-09-19 | 2.22 | $2.21 | 10825 |
| 2025-09-18 | 2.22 | $2.15 | 2200 |
| 2025-09-17 | 2.23 | $2.17 | — |
| 2025-09-16 | 2.24 | $2.17 | 6300 |
| 2025-09-15 | 2.24 | $2.19 | 4020 |
| 2025-09-12 | 2.25 | $2.24 | 1000 |
| 2025-09-11 | 2.24 | $2.26 | 4500 |
| 2025-09-10 | 2.23 | $2.24 | 300 |
| 2025-09-09 | 2.22 | $2.28 | — |
| 2025-09-08 | 2.21 | $2.28 | 22345 |
| 2025-09-05 | 2.18 | $2.20 | 1000 |
| 2025-09-04 | 2.18 | $2.20 | 900 |
| 2025-09-03 | 2.17 | $2.24 | 4500 |
| 2025-09-02 | 2.14 | $2.22 | 7140 |
| 2025-08-29 | 2.13 | $2.20 | 1400 |
| 2025-08-28 | 2.11 | $2.24 | 4902 |
| 2025-08-27 | 2.08 | $2.29 | 44800 |
| 2025-08-26 | 2.03 | $2.04 | 13440 |
| 2025-08-25 | 2.03 | $2.05 | 24200 |
| 2025-08-22 | 2.03 | $2.08 | 5314 |
| 2025-08-21 | 2.02 | $2.03 | 2800 |
| 2025-08-20 | 2.02 | $2.13 | 17000 |
| 2025-08-19 | 2.00 | $2.01 | 11800 |
| 2025-08-18 | 2.00 | $2.01 | 7000 |
| 2025-08-15 | 2.00 | $2.13 | 59600 |
| 2025-08-14 | 1.98 | $2.04 | 79702 |
| 2025-08-13 | 1.97 | $2.00 | 26710 |
| 2025-08-12 | 1.97 | $2.00 | 20939 |
| 2025-08-11 | 1.97 | $1.91 | 8200 |
| 2025-08-08 | 1.99 | $1.91 | 11200 |
| 2025-08-07 | 2.01 | $2.01 | 2342 |
| 2025-08-06 | 2.01 | $2.00 | 7800 |
| 2025-08-05 | 2.02 | $2.07 | 22400 |
| 2025-08-04 | 2.02 | $2.09 | 200 |
| 2025-08-01 | 2.01 | $1.95 | 15200 |
| 2025-07-31 | 2.03 | $1.98 | 20600 |
| 2025-07-30 | 2.04 | $2.03 | 3200 |
| 2025-07-29 | 2.05 | $2.05 | 23830 |
| 2025-07-28 | 2.06 | $2.09 | 7300 |
| 2025-07-25 | 2.05 | $2.07 | 19636 |
| 2025-07-24 | 2.06 | $2.04 | 6300 |
| 2025-07-23 | 2.07 | $1.97 | 17500 |
| 2025-07-22 | 2.09 | $1.96 | 5615 |
| 2025-07-21 | 2.12 | $2.01 | 23800 |
| 2025-07-18 | 2.15 | $2.05 | 5600 |
| 2025-07-17 | 2.18 | $2.07 | 100 |
| 2025-07-16 | 2.20 | $2.07 | 2715 |
| 2025-07-15 | 2.23 | $2.06 | 4000 |
| 2025-07-14 | 2.26 | $2.15 | 5300 |
| 2025-07-11 | 2.28 | $2.13 | 16635 |
| 2025-07-10 | 2.31 | $2.22 | 5200 |
| 2025-07-09 | 2.32 | $2.22 | 2700 |
| 2025-07-08 | 2.33 | $2.21 | 3110 |
| 2025-07-07 | 2.35 | $2.24 | 5310 |
| 2025-07-03 | 2.37 | $2.27 | 6800 |
| 2025-07-02 | 2.37 | $2.30 | 9000 |
| 2025-07-01 | 2.38 | $2.38 | 7743 |
| 2025-06-30 | 2.36 | $2.34 | 10434 |
| 2025-06-27 | 2.36 | $2.30 | 14400 |
| 2025-06-26 | 2.36 | $2.32 | 12600 |
| 2025-06-25 | 2.35 | $2.36 | 6900 |
| 2025-06-24 | 2.33 | $2.39 | 9904 |
| 2025-06-23 | 2.31 | $2.48 | 8710 |
| 2025-06-20 | 2.26 | $2.34 | 9300 |
| 2025-06-18 | 2.23 | $2.28 | 2300 |
| 2025-06-17 | 2.21 | $2.30 | — |
| 2025-06-16 | 2.18 | $2.30 | 5200 |
| 2025-06-13 | 2.15 | $2.15 | 300 |
| 2025-06-12 | 2.14 | $2.09 | — |
| 2025-06-11 | 2.14 | $2.09 | — |
| 2025-06-10 | 2.14 | $2.09 | 2500 |
| 2025-06-09 | 2.14 | $2.13 | 5003 |
| 2025-06-06 | 2.14 | $2.14 | 6304 |
| 2025-06-05 | 2.13 | $2.12 | 3600 |
| 2025-06-04 | 2.12 | $2.15 | — |
| 2025-06-03 | 2.11 | $2.15 | 10400 |
| 2025-06-02 | 2.09 | $2.15 | 13330 |
| 2025-05-30 | 2.07 | $2.11 | 4400 |
| 2025-05-29 | 2.05 | $2.09 | — |
| 2025-05-28 | 2.03 | $2.09 | 400 |
| 2025-05-27 | 2.01 | $2.18 | 24300 |
| 2025-05-23 | 1.97 | $2.01 | 20312 |
| 2025-05-22 | 1.96 | $1.97 | 20312 |
| 2025-05-21 | 1.95 | $1.95 | 5600 |
| 2025-05-20 | 1.95 | $1.87 | 335 |
| 2025-05-19 | 1.96 | $1.93 | 2000 |
| 2025-05-16 | 1.96 | $1.92 | — |
| 2025-05-15 | 1.97 | $1.93 | 13800 |
| 2025-05-14 | 1.97 | $1.85 | 1025 |
| 2025-05-13 | 1.99 | $1.85 | 19200 |
| 2025-05-12 | 2.01 | $1.98 | 19304 |
| 2025-05-09 | 2.01 | $2.10 | 14203 |
| 2025-05-08 | 1.98 | $2.04 | 16500 |
| 2025-05-07 | 1.96 | $1.91 | 10200 |
| 2025-05-06 | 1.96 | $2.00 | — |
| 2025-05-05 | 1.94 | $2.00 | 1200 |
| 2025-05-02 | 1.92 | $2.02 | — |
| 2025-05-01 | 1.90 | $2.02 | 14300 |
| 2025-04-30 | 1.87 | $1.98 | 6400 |
| 2025-04-29 | 1.84 | $1.99 | 12113 |
| 2025-04-28 | 1.80 | $1.93 | — |
| 2025-04-25 | 1.77 | $1.93 | 102500 |
| 2025-04-24 | 1.74 | $1.98 | 2900 |
| 2025-04-23 | 1.69 | $1.88 | 24311 |
| 2025-04-22 | 1.65 | $1.88 | 2135 |
| 2025-04-21 | 1.61 | $1.77 | 31500 |
| 2025-04-17 | 1.59 | $1.78 | 8900 |
| 2025-04-16 | 1.56 | $1.69 | 8625 |
| 2025-04-15 | 1.54 | $1.69 | 27200 |
| 2025-04-14 | 1.52 | $1.54 | — |
| 2025-04-11 | 1.54 | $1.54 | 7826 |
| 2025-04-10 | 1.55 | $1.53 | 3000 |
| 2025-04-09 | 1.57 | $1.65 | 56025 |
| 2025-04-08 | 1.57 | $1.50 | 1500 |
| 2025-04-07 | 1.60 | $1.53 | 15620 |
| 2025-04-04 | 1.64 | $1.52 | 18126 |
| 2025-04-03 | 1.68 | $1.63 | 10700 |
| 2025-04-02 | 1.70 | $1.78 | 2500 |
| 2025-04-01 | 1.70 | $1.76 | 9300 |
| 2025-03-31 | 1.70 | $1.66 | 11503 |
| 2025-03-28 | 1.72 | $1.66 | 20100 |
| 2025-03-27 | 1.75 | $1.81 | 9913 |
| 2025-03-26 | 1.75 | $1.83 | 20100 |
| 2025-03-25 | 1.74 | $1.79 | 3000 |
| 2025-03-24 | 1.75 | $1.84 | 22000 |
| 2025-03-21 | 1.74 | $1.89 | 1130 |
| 2025-03-20 | 1.73 | $1.95 | 32000 |
| 2025-03-19 | 1.70 | $1.78 | 5800 |
| 2025-03-18 | 1.71 | $1.75 | 12948 |
| 2025-03-17 | 1.72 | $1.77 | 3600 |
| 2025-03-14 | 1.73 | $1.77 | 3000 |
| 2025-03-13 | 1.75 | $1.79 | 2100 |
| 2025-03-12 | 1.76 | $1.80 | 4446 |
| 2025-03-11 | 1.78 | $1.81 | 12811 |
| 2025-03-10 | 1.80 | $1.74 | 31400 |
| 2025-03-07 | 1.83 | $1.85 | 7911 |
| 2025-03-06 | 1.85 | $1.86 | 3010 |
| 2025-03-05 | 1.88 | $1.89 | 18300 |
| 2025-03-04 | 1.90 | $1.84 | 26900 |
| 2025-03-03 | 1.94 | $1.83 | 28031 |
| 2025-02-28 | 1.98 | $1.95 | 6917 |
| 2025-02-27 | 2.01 | $1.91 | 48300 |
| 2025-02-26 | 2.05 | $1.98 | 37100 |
| 2025-02-25 | 2.09 | $1.94 | 50500 |
| 2025-02-24 | 2.14 | $2.10 | 55300 |
| 2025-02-21 | 2.17 | $1.99 | 15700 |
| 2025-02-20 | 2.23 | $2.08 | 3200 |
| 2025-02-19 | 2.27 | $2.11 | 9314 |
| 2025-02-18 | 2.32 | $2.13 | 15000 |
| 2025-02-14 | 2.38 | $2.16 | 15435 |
| 2025-02-13 | 2.43 | $2.21 | 8623 |
| 2025-02-12 | 2.49 | $2.19 | 18920 |
| 2025-02-11 | 2.56 | $2.33 | 39020 |
| 2025-02-10 | 2.61 | $2.17 | 33700 |
| 2025-02-07 | 2.70 | $2.27 | 18500 |
| 2025-02-06 | 2.79 | $2.15 | 136112 |
| 2025-02-05 | 2.91 | $2.70 | 20423 |
| 2025-02-04 | 2.94 | $2.73 | 42700 |
| 2025-02-03 | 2.96 | $2.58 | 46800 |
| 2025-01-31 | 3.02 | $2.66 | 14230 |
| 2025-01-30 | 3.07 | $2.75 | 50926 |
| 2025-01-29 | 3.11 | $2.77 | 14100 |
| 2025-01-28 | 3.14 | $2.78 | 42900 |
| 2025-01-27 | 3.18 | $3.10 | 69300 |
| 2025-01-24 | 3.16 | $3.44 | 84900 |
| 2025-01-23 | 3.06 | $3.14 | 188000 |
| 2025-01-22 | 3.00 | $3.21 | 266000 |
| 2025-01-21 | 2.92 | $2.80 | 11026 |
| 2025-01-17 | 2.91 | $3.00 | 16535 |
| 2025-01-16 | 2.86 | $3.04 | 7728 |
| 2025-01-15 | 2.78 | $3.06 | 50245 |
| 2025-01-14 | 2.69 | $3.11 | 53712 |
| 2025-01-13 | 2.57 | $2.87 | 25829 |
| 2025-01-10 | 2.48 | $2.74 | 143400 |
| 2025-01-08 | 2.40 | $2.50 | 48037 |
| 2025-01-07 | 2.36 | $2.40 | 89300 |
| 2025-01-06 | 2.34 | $2.39 | 4310 |
| 2025-01-03 | 2.31 | $2.38 | 11200 |
| 2025-01-02 | 2.27 | $2.37 | 2200 |
| 2024-12-31 | 2.24 | $2.42 | 14235 |
| 2024-12-30 | 2.18 | $2.30 | 2300 |
| 2024-12-27 | 2.14 | $2.27 | 21400 |
| 2024-12-26 | 2.11 | $2.15 | 22844 |
| 2024-12-24 | 2.08 | $2.24 | 1400 |
| 2024-12-23 | 2.04 | $2.07 | 500 |
| 2024-12-20 | 2.02 | $1.90 | 5900 |
| 2024-12-19 | 2.04 | $1.89 | 5800 |
| 2024-12-18 | 2.06 | $1.91 | 2700 |
| 2024-12-17 | 2.08 | $1.99 | 1100 |
| 2024-12-16 | 2.09 | $2.05 | 23800 |
| 2024-12-13 | 2.08 | $2.03 | 8300 |
| 2024-12-12 | 2.08 | $2.15 | 500 |
| 2024-12-11 | 2.05 | $2.18 | 27000 |
| 2024-12-10 | 2.01 | $2.16 | 5200 |
| 2024-12-09 | 1.96 | $2.12 | 10900 |
| 2024-12-06 | 1.92 | $2.05 | 4600 |
| 2024-12-05 | 1.88 | $2.03 | 4000 |
| 2024-12-04 | 1.84 | $2.06 | 28437 |
| 2024-12-03 | 1.78 | $2.01 | 11600 |
| 2024-12-02 | 1.73 | $2.00 | 12500 |
| 2024-11-29 | 1.67 | $1.91 | 9200 |
| 2024-11-27 | 1.63 | $1.86 | 400 |
| 2024-11-26 | 1.58 | $1.74 | 6000 |
| 2024-11-25 | 1.55 | $1.74 | 21800 |
| 2024-11-22 | 1.52 | $1.70 | 6026 |
| 2024-11-21 | 1.49 | $1.53 | 3600 |
| 2024-11-20 | 1.50 | $1.53 | 4000 |
| 2024-11-19 | 1.50 | $1.56 | 10033 |
| 2024-11-18 | 1.50 | $1.55 | 13200 |
| 2024-11-15 | 1.51 | $1.53 | 20200 |
| 2024-11-14 | 1.51 | $1.44 | 17200 |
| 2024-11-13 | 1.54 | $1.45 | 8900 |
| 2024-11-12 | 1.58 | $1.39 | 14230 |
| 2024-11-11 | 1.63 | $1.47 | 8845 |
| 2024-11-08 | 1.67 | $1.53 | 106624 |
| 2024-11-07 | 1.71 | $1.61 | 3725 |
| 2024-11-06 | 1.74 | $1.58 | 4100 |
| 2024-11-05 | 1.78 | $1.75 | 402 |
| 2024-11-04 | 1.79 | $1.75 | 2700 |
| 2024-11-01 | 1.80 | $1.70 | 402 |
| 2024-10-31 | 1.83 | $1.70 | 1921 |
| 2024-10-30 | 1.85 | $1.86 | — |
| 2024-10-29 | 1.85 | $1.86 | 4931 |
| 2024-10-28 | 1.85 | $1.85 | 4600 |
| 2024-10-25 | 1.85 | $1.85 | 8345 |
| 2024-10-24 | 1.86 | $1.85 | 4900 |
| 2024-10-23 | 1.86 | $1.80 | 10100 |
| 2024-10-22 | 1.87 | $1.81 | 7200 |
| 2024-10-21 | 1.89 | $1.80 | 2700 |
| 2024-10-18 | 1.90 | $1.88 | 1200 |
| 2024-10-17 | 1.91 | $1.89 | 1300 |
| 2024-10-16 | 1.91 | $1.87 | 600 |
| 2024-10-15 | 1.91 | $1.87 | 23510 |
| 2024-10-14 | 1.92 | $1.85 | 6000 |
| 2024-10-11 | 1.93 | $1.94 | 6000 |
| 2024-10-10 | 1.93 | $1.94 | 6000 |
| 2024-10-09 | 1.92 | $1.96 | 6000 |
| 2024-10-08 | 1.91 | $1.90 | 6000 |
| 2024-10-07 | 1.91 | $1.90 | 25200 |
| 2024-10-04 | 1.91 | $1.96 | 6000 |
| 2024-10-03 | 1.90 | $1.91 | 6000 |
| 2024-10-02 | 1.89 | $1.79 | 6000 |
| 2024-10-01 | 1.91 | $1.79 | 21500 |
| 2024-09-30 | 1.94 | $1.95 | 14800 |
| 2024-09-27 | 1.93 | $1.95 | 15400 |
| 2024-09-26 | 1.92 | $1.93 | 630 |
| 2024-09-25 | 1.91 | $1.95 | 2400 |
| 2024-09-24 | 1.90 | $1.88 | 2900 |
| 2024-09-23 | 1.90 | $1.88 | 27800 |
| 2024-09-20 | 1.90 | $1.85 | 9200 |
| 2024-09-19 | 1.90 | $1.85 | 8028 |
| 2024-09-18 | 1.91 | $1.81 | 2000 |
| 2024-09-17 | 1.92 | $1.78 | 8028 |
| 2024-09-16 | 1.94 | $1.72 | 20200 |
| 2024-09-13 | 1.98 | $2.00 | 16445 |
| 2024-09-12 | 1.97 | $1.99 | 9220 |
| 2024-09-11 | 1.95 | $1.94 | 5000 |
| 2024-09-10 | 1.95 | $1.97 | 8000 |
| 2024-09-09 | 1.93 | $1.96 | 1200 |
| 2024-09-06 | 1.91 | $2.00 | 4301 |
| 2024-09-05 | 1.89 | $1.99 | 46000 |
| 2024-09-04 | 1.86 | $1.89 | 12200 |
| 2024-09-03 | 1.84 | $1.79 | 600 |
| 2024-08-30 | 1.84 | $1.81 | 5918 |
| 2024-08-29 | 1.84 | $1.81 | 5150 |
| 2024-08-28 | 1.84 | $1.78 | 9100 |
| 2024-08-27 | 1.85 | $1.81 | 2300 |
| 2024-08-26 | 1.85 | $1.81 | 1214 |
| 2024-08-23 | 1.84 | $1.80 | 6200 |
| 2024-08-22 | 1.84 | $1.78 | 8200 |
| 2024-08-21 | 1.85 | $1.90 | 100 |
| 2024-08-20 | 1.82 | $1.90 | 206 |
| 2024-08-19 | 1.80 | $1.80 | 15900 |
| 2024-08-16 | 1.79 | $1.73 | 19100 |
| 2024-08-15 | 1.79 | $1.78 | 2620 |
| 2024-08-14 | 1.78 | $1.85 | 13902 |
| 2024-08-13 | 1.75 | $1.84 | 4400 |
| 2024-08-12 | 1.73 | $1.73 | 7500 |
| 2024-08-09 | 1.72 | $1.76 | 800 |
| 2024-08-08 | 1.70 | $1.77 | 17500 |
| 2024-08-07 | 1.68 | $1.65 | 15815 |
| 2024-08-06 | 1.67 | $1.60 | 2500 |
| 2024-08-05 | 1.68 | $1.57 | 18100 |
| 2024-08-02 | 1.70 | $1.63 | 28420 |
| 2024-08-01 | 1.70 | $1.72 | 17500 |
| 2024-07-31 | 1.69 | $1.73 | 16900 |
| 2024-07-30 | 1.67 | $1.64 | 18700 |
| 2024-07-29 | 1.66 | $1.60 | 15200 |
| 2024-07-26 | 1.66 | $1.56 | 10500 |
| 2024-07-25 | 1.67 | $1.56 | 2100 |
| 2024-07-24 | 1.69 | $1.57 | 4600 |
| 2024-07-23 | 1.70 | $1.61 | 7240 |
| 2024-07-22 | 1.70 | $1.61 | 11375 |
| 2024-07-19 | 1.71 | $1.66 | 1572 |
| 2024-07-18 | 1.70 | $1.62 | 9159 |
| 2024-07-17 | 1.70 | $1.66 | 2050 |
| 2024-07-16 | 1.69 | $1.69 | 5988 |
| 2024-07-15 | 1.67 | $1.73 | 930 |
| 2024-07-12 | 1.64 | $1.70 | 4663 |
| 2024-07-11 | 1.61 | $1.74 | 1638 |
| 2024-07-10 | 1.56 | $1.69 | 24450 |
| 2024-07-09 | 1.52 | $1.76 | 12554 |
| 2024-07-08 | 1.46 | $1.84 | 84182 |
| 2024-07-05 | 1.37 | $1.65 | 47935 |
| 2024-07-03 | 1.30 | $1.38 | 200 |
| 2024-07-02 | 1.28 | $1.32 | 7325 |
| 2024-07-01 | 1.26 | $1.35 | 1094 |
| 2024-06-28 | 1.24 | $1.33 | 11191 |
| 2024-06-27 | 1.22 | $1.27 | 6700 |
| 2024-06-26 | 1.21 | $1.26 | 3820 |
| 2024-06-25 | 1.20 | $1.26 | 8119 |
| 2024-06-24 | 1.19 | $1.24 | 4619 |
| 2024-06-21 | 1.18 | $1.21 | 10650 |
| 2024-06-20 | 1.18 | $1.19 | 458 |
| 2024-06-18 | 1.18 | $1.17 | 25010 |
| 2024-06-17 | 1.18 | $1.15 | 6455 |
| 2024-06-14 | 1.19 | $1.14 | 39600 |
| 2024-06-13 | 1.20 | $1.18 | 16100 |
| 2024-06-12 | 1.20 | $1.21 | 3330 |
| 2024-06-11 | 1.20 | $1.19 | 12781 |
| 2024-06-10 | 1.21 | $1.20 | 38036 |
| 2024-06-07 | 1.21 | $1.31 | 37900 |
| 2024-06-06 | 1.19 | $1.25 | 208048 |
| 2024-06-05 | 1.18 | $1.18 | 8475 |
| 2024-06-04 | 1.18 | $1.18 | 11107 |
| 2024-06-03 | 1.18 | $1.18 | 10778 |
| 2024-05-31 | 1.18 | $1.17 | 5200 |
| 2024-05-29 | 1.18 | $1.17 | 1843 |
| 2024-05-28 | 1.19 | $1.20 | 10900 |
| 2024-05-24 | 1.19 | $1.18 | 11281 |
| 2024-05-23 | 1.19 | $1.16 | 5987 |
| 2024-05-22 | 1.20 | $1.17 | 10480 |
| 2024-05-21 | 1.21 | $1.19 | 10036 |
| 2024-05-20 | 1.22 | $1.17 | 500 |
| 2024-05-17 | 1.23 | $1.19 | 26825 |
| 2024-05-16 | 1.24 | $1.21 | 11500 |
| 2024-05-15 | 1.25 | $1.19 | 12200 |
| 2024-05-14 | 1.26 | $1.20 | 23406 |
| 2024-05-13 | 1.27 | $1.21 | 8650 |
| 2024-05-10 | 1.28 | $1.19 | 12987 |
| 2024-05-09 | 1.30 | $1.25 | 4520 |
| 2024-05-08 | 1.30 | $1.25 | 1350 |
| 2024-05-06 | 1.31 | $1.34 | 1355 |
| 2024-05-03 | 1.30 | $1.30 | 350 |
| 2024-05-02 | 1.30 | $1.32 | 6878 |
| 2024-05-01 | 1.29 | $1.27 | 8917 |
| 2024-04-30 | 1.29 | $1.35 | 1100 |
| 2024-04-29 | 1.27 | $1.45 | 31925 |
| 2024-04-26 | 1.23 | $1.39 | 3360 |
| 2024-04-25 | 1.19 | $1.35 | 27992 |
| 2024-04-24 | 1.16 | $1.30 | 19880 |
| 2024-04-23 | 1.14 | $1.22 | 3300 |
| 2024-04-22 | 1.12 | $1.17 | 300 |
| 2024-04-19 | 1.12 | $1.22 | 40000 |
| 2024-04-18 | 1.10 | $1.10 | 29200 |
| 2024-04-17 | 1.11 | $1.11 | 11700 |
| 2024-04-16 | 1.11 | $1.10 | 14610 |
| 2024-04-15 | 1.12 | $1.14 | 19548 |
| 2024-04-12 | 1.13 | $1.14 | 36841 |
| 2024-04-11 | 1.13 | $1.15 | 23914 |
| 2024-04-10 | 1.13 | $1.14 | 19329 |
| 2024-04-09 | 1.14 | $1.14 | 23644 |
| 2024-04-08 | 1.14 | $1.14 | 27482 |
| 2024-04-05 | 1.15 | $1.18 | 8735 |
| 2024-04-04 | 1.15 | $1.23 | 6135 |
| 2024-04-03 | 1.14 | $1.26 | 58149 |
| 2024-04-02 | 1.13 | $1.14 | 23700 |
| 2024-03-28 | 1.14 | $1.22 | 10731 |
| 2024-03-27 | 1.13 | $1.24 | 3950 |
| 2024-03-26 | 1.11 | $1.26 | 45338 |
| 2024-03-25 | 1.10 | $1.14 | 16494 |
| 2024-03-22 | 1.10 | $1.15 | 2299 |
| 2024-03-21 | 1.10 | $1.12 | 23700 |
| 2024-03-20 | 1.11 | $1.12 | 2105 |
| 2024-03-19 | 1.13 | $1.11 | 9400 |
| 2024-03-18 | 1.15 | $1.14 | 11932 |
| 2024-03-15 | 1.16 | $1.17 | 8100 |
| 2024-03-14 | 1.18 | $1.15 | 12000 |
| 2024-03-13 | 1.20 | $1.20 | 39301 |
| 2024-03-12 | 1.21 | $1.20 | 10200 |
| 2024-03-11 | 1.23 | $1.26 | 3100 |
| 2024-03-08 | 1.23 | $1.26 | 18515 |
| 2024-03-07 | 1.24 | $1.30 | 4015 |
| 2024-03-05 | 1.25 | $1.26 | 22171 |
| 2024-03-04 | 1.26 | $1.29 | 8381 |
| 2024-03-01 | 1.27 | $1.34 | 22116 |
| 2024-02-29 | 1.27 | $1.32 | 6289 |
| 2024-02-28 | 1.28 | $1.37 | 7588 |
| 2024-02-27 | 1.27 | $1.30 | 21300 |
| 2024-02-26 | 1.29 | $1.30 | 14200 |
| 2024-02-23 | 1.30 | $1.23 | 4526 |
| 2024-02-22 | 1.34 | $1.30 | 1800 |
| 2024-02-21 | 1.36 | $1.30 | 29450 |
| 2024-02-20 | 1.39 | $1.22 | 15620 |
| 2024-02-16 | 1.45 | $1.30 | 6200 |
| 2024-02-15 | 1.49 | $1.38 | 29925 |
| 2024-02-14 | 1.53 | $1.31 | 36476 |
| 2024-02-13 | 1.59 | $1.24 | 11845 |
| 2024-02-12 | 1.67 | $1.32 | 29556 |
| 2024-02-09 | 1.76 | $1.35 | 48708 |
| 2024-02-08 | 1.84 | $1.41 | 115807 |
| 2024-02-07 | 1.93 | $2.00 | 17797 |
| 2024-02-06 | 1.91 | $1.95 | 36400 |
| 2024-02-05 | 1.89 | $1.85 | 18048 |
| 2024-02-02 | 1.90 | $1.85 | 27002 |
| 2024-02-01 | 1.90 | $1.76 | 1825 |
| 2024-01-31 | 1.92 | $1.71 | 6200 |
| 2024-01-30 | 1.96 | $1.80 | 8091 |
| 2024-01-29 | 1.98 | $1.86 | 5550 |
| 2024-01-26 | 1.99 | $1.89 | 2409 |
| 2024-01-25 | 2.00 | $1.91 | 17250 |
| 2024-01-24 | 2.00 | $1.90 | 50936 |
| 2024-01-23 | 2.01 | $1.85 | 651 |
| 2024-01-22 | 2.02 | $1.87 | 2722 |
| 2024-01-19 | 2.04 | $1.90 | 7360 |
| 2024-01-18 | 2.05 | $1.95 | 3200 |
| 2024-01-17 | 2.04 | $1.90 | 13100 |
| 2024-01-16 | 2.05 | $1.93 | 16508 |
| 2024-01-12 | 2.05 | $1.99 | 25042 |
| 2024-01-11 | 2.04 | $1.84 | 15487 |
| 2024-01-10 | 2.05 | $2.07 | 11264 |
| 2024-01-09 | 2.02 | $2.13 | 32099 |
| 2024-01-08 | 1.97 | $2.32 | 45237 |
| 2024-01-05 | 1.86 | $2.15 | 19380 |
| 2024-01-04 | 1.78 | $1.92 | 17240 |
| 2024-01-03 | 1.73 | $1.93 | 29885 |
| 2024-01-02 | 1.67 | $1.92 | 30215 |
| 2023-12-29 | 1.60 | $1.89 | 20452 |
| 2023-12-28 | 1.52 | $1.74 | 24942 |
| 2023-12-27 | 1.47 | $1.75 | 22578 |
| 2023-12-26 | 1.40 | $1.59 | — |
| 2023-12-22 | 1.35 | $1.59 | 6020 |
| 2023-12-21 | 1.30 | $1.56 | 7252 |
| 2023-12-20 | 1.24 | $1.54 | 11227 |
| 2023-12-19 | 1.18 | $1.43 | 18793 |
| 2023-12-18 | 1.13 | $1.32 | 10100 |
| 2023-12-15 | 1.10 | $1.27 | 12821 |
| 2023-12-14 | 1.08 | $1.24 | 22663 |
| 2023-12-13 | 1.06 | $1.16 | 4490 |
| 2023-12-12 | 1.05 | $1.16 | — |
| 2023-12-11 | 1.04 | $1.16 | 11594 |
| 2023-12-08 | 1.04 | $1.11 | 7250 |
| 2023-12-07 | 1.04 | $1.13 | 1640 |
| 2023-12-06 | 1.04 | $1.13 | 5680 |
| 2023-12-05 | 1.04 | $1.12 | 3583 |
| 2023-12-04 | 1.04 | $1.18 | 35650 |
| 2023-12-01 | 1.03 | $1.12 | 1003 |
| 2023-11-30 | 1.04 | $1.08 | 12294 |
| 2023-11-29 | 1.05 | $1.07 | 2100 |
| 2023-11-28 | 1.07 | $1.07 | 100 |
| 2023-11-27 | 1.10 | $1.09 | 2325 |
| 2023-11-24 | 1.13 | $1.11 | 621 |
| 2023-11-22 | 1.15 | $1.12 | 720 |
| 2023-11-21 | 1.19 | $1.12 | 2470 |
| 2023-11-20 | 1.22 | $1.15 | 19758 |
| 2023-11-17 | 1.26 | $1.25 | 1703 |
| 2023-11-16 | 1.29 | $1.27 | 4115 |
| 2023-11-15 | 1.32 | $1.32 | 4647 |
| 2023-11-14 | 1.34 | $1.31 | 1130 |
| 2023-11-13 | 1.37 | $1.30 | 8878 |
| 2023-11-10 | 1.40 | $1.35 | 10137 |
| 2023-11-09 | 1.43 | $1.47 | 2205 |
| 2023-11-08 | 1.45 | $1.52 | 2531 |
| 2023-11-07 | 1.45 | $1.57 | 580 |
| 2023-11-06 | 1.45 | $1.56 | 6852 |
| 2023-11-03 | 1.45 | $1.58 | 8965 |
| 2023-11-02 | 1.45 | $1.48 | 7666 |
| 2023-11-01 | 1.46 | $1.40 | 9310 |
| 2023-10-31 | 1.50 | $1.47 | 2368 |
| 2023-10-30 | 1.54 | $1.49 | 8318 |
| 2023-10-27 | 1.57 | $1.52 | 2816 |
| 2023-10-26 | 1.60 | $1.53 | 100 |
| 2023-10-25 | 1.65 | $1.48 | 5148 |
| 2023-10-24 | 1.70 | $1.50 | 3650 |
| 2023-10-23 | 1.77 | $1.60 | 1891 |
| 2023-10-20 | 1.82 | $1.63 | 8060 |
| 2023-10-19 | 1.88 | $1.77 | 2782 |
| 2023-10-18 | 1.92 | $1.75 | 6286 |
| 2023-10-17 | 1.96 | $1.80 | 5164 |
| 2023-10-16 | 2.01 | $1.80 | 7300 |
| 2023-10-13 | 2.07 | $1.80 | 4031 |
| 2023-10-12 | 2.13 | $1.94 | 2559 |
| 2023-10-11 | 2.17 | $2.12 | 2494 |
| 2023-10-10 | 2.19 | $2.14 | 1204 |
| 2023-10-09 | 2.20 | $2.05 | 325 |
| 2023-10-06 | 2.23 | $2.05 | 4620 |
| 2023-10-05 | 2.27 | $1.99 | 17610 |
| 2023-10-04 | 2.33 | $2.18 | 5821 |
| 2023-10-03 | 2.36 | $2.39 | 4012 |
| 2023-10-02 | 2.34 | $2.46 | 1990 |
| 2023-09-29 | 2.31 | $2.24 | 6759 |
| 2023-09-28 | 2.32 | $2.21 | 3353 |
| 2023-09-27 | 2.34 | $2.23 | 9444 |
| 2023-09-26 | 2.35 | $2.19 | 24582 |
| 2023-09-25 | 2.38 | $2.26 | 6147 |
| 2023-09-22 | 2.39 | $2.31 | 347 |
| 2023-09-21 | 2.40 | $2.22 | 3588 |
| 2023-09-20 | 2.42 | $2.26 | 4865 |
| 2023-09-19 | 2.44 | $2.29 | 1831 |
| 2023-09-18 | 2.46 | $2.36 | 2426 |
| 2023-09-15 | 2.46 | $2.39 | 5800 |
| 2023-09-14 | 2.46 | $2.42 | 3410 |
| 2023-09-13 | 2.44 | $2.44 | 2200 |
| 2023-09-12 | 2.43 | $2.53 | 2249 |
| 2023-09-11 | 2.38 | $2.47 | 3526 |
| 2023-09-08 | 2.35 | $2.40 | 10444 |
| 2023-09-07 | 2.32 | $2.26 | 3769 |
| 2023-09-06 | 2.31 | $2.17 | 28417 |
| 2023-09-05 | 2.32 | $2.28 | 9125 |
| 2023-09-01 | 2.31 | $2.14 | 3500 |
| 2023-08-31 | 2.33 | $2.16 | 11903 |
| 2023-08-30 | 2.34 | $2.24 | 6668 |
| 2023-08-29 | 2.34 | $2.20 | 12641 |
| 2023-08-28 | 2.34 | $2.27 | 11050 |
| 2023-08-25 | 2.33 | $2.36 | 24189 |
| 2023-08-24 | 2.30 | $2.41 | 59356 |
| 2023-08-23 | 2.25 | $2.41 | 47240 |
| 2023-08-22 | 2.19 | $2.29 | 4536 |
| 2023-08-21 | 2.14 | $2.12 | 2080 |
| 2023-08-18 | 2.13 | $2.10 | 3201 |
| 2023-08-17 | 2.11 | $2.00 | 3457 |
| 2023-08-16 | 2.11 | $1.75 | 54390 |
| 2023-08-15 | 2.16 | $1.91 | 106573 |
| 2023-08-14 | 2.18 | $2.05 | 22653 |
| 2023-08-11 | 2.18 | $2.23 | 30723 |
| 2023-08-10 | 2.14 | $2.18 | 44744 |
| 2023-08-09 | 2.10 | $2.24 | 6882 |
| 2023-08-08 | 2.03 | $2.43 | 6000 |
| 2023-08-07 | 1.92 | $2.10 | 13368 |
| 2023-08-04 | 1.86 | $2.14 | 39966 |
| 2023-08-03 | 1.77 | $2.10 | 31192 |
| 2023-08-02 | 1.68 | $1.76 | 2421 |
| 2023-08-01 | 1.65 | $1.60 | 10151 |
| 2023-07-31 | 1.64 | $1.59 | 5032 |
| 2023-07-28 | 1.63 | $1.57 | 5800 |
| 2023-07-27 | 1.63 | $1.54 | 700 |
| 2023-07-26 | 1.63 | $1.56 | 13230 |
| 2023-07-25 | 1.63 | $1.57 | 300 |
| 2023-07-24 | 1.62 | $1.58 | 771 |
| 2023-07-21 | 1.61 | $1.60 | — |
| 2023-07-20 | 1.59 | $1.60 | 1773 |
| 2023-07-19 | 1.57 | $1.59 | 1900 |
| 2023-07-18 | 1.54 | $1.62 | 19521 |
| 2023-07-17 | 1.51 | $1.56 | 7000 |
| 2023-07-14 | 1.47 | $1.54 | 700 |
| 2023-07-13 | 1.44 | $1.54 | 8742 |
| 2023-07-12 | 1.40 | $1.42 | 6778 |
| 2023-07-11 | 1.38 | $1.43 | 21500 |
| 2023-07-10 | 1.35 | $1.39 | 2032 |
| 2023-07-07 | 1.33 | $1.43 | 4494 |
| 2023-07-06 | 1.29 | $1.40 | 15327 |
| 2023-07-05 | 1.25 | $1.48 | 32219 |
| 2023-07-03 | 1.19 | $1.45 | 1162 |
| 2023-06-30 | 1.12 | $1.39 | 21615 |
| 2023-06-29 | 1.06 | $1.26 | 2482 |
| 2023-06-28 | 1.01 | $1.25 | 85936 |
| 2023-06-27 | 0.96 | $1.03 | 21800 |
| 2023-06-26 | 0.94 | $0.99 | 15075 |
| 2023-06-23 | 0.93 | $1.02 | 9330 |
| 2023-06-22 | 0.92 | $1.04 | 19724 |
| 2023-06-21 | 0.89 | $0.95 | — |
| 2023-06-20 | 0.88 | $0.95 | 3000 |
| 2023-06-16 | 0.87 | $0.90 | 3720 |
| 2023-06-15 | 0.87 | $0.89 | — |
| 2023-06-14 | 0.87 | $0.89 | 1000 |
| 2023-06-13 | 0.87 | $0.89 | 100 |
| 2023-06-12 | 0.87 | $0.86 | 1100 |
| 2023-06-09 | 0.88 | $0.86 | — |
| 2023-06-08 | 0.88 | $0.86 | 975 |
| 2023-06-07 | 0.89 | $0.88 | 27076 |
| 2023-06-06 | 0.90 | $0.90 | 1000 |
| 2023-06-05 | 0.90 | $0.88 | 3295 |
| 2023-06-02 | 0.91 | $0.92 | — |
| 2023-06-01 | 0.91 | $0.92 | — |
| 2023-05-31 | 0.91 | $0.92 | 3000 |
| 2023-05-30 | 0.92 | $0.96 | — |
| 2023-05-26 | 0.91 | $0.96 | 500 |
| 2023-05-25 | 0.91 | $0.93 | — |
| 2023-05-24 | 0.91 | $0.93 | 2200 |
| 2023-05-23 | 0.91 | $0.92 | 2230 |
| 2023-05-22 | 0.91 | $0.93 | 10000 |
| 2023-05-19 | 0.92 | $0.91 | — |
| 2023-05-18 | 0.93 | $0.91 | — |
| 2023-05-17 | 0.94 | $0.91 | — |
| 2023-05-16 | 0.95 | $0.91 | 17195 |
| 2023-05-15 | 0.96 | $0.90 | 40100 |
| 2023-05-12 | 0.98 | $0.94 | 11000 |
| 2023-05-11 | 0.99 | $0.88 | 509 |
| 2023-05-10 | 1.02 | $1.06 | — |
| 2023-05-09 | 1.01 | $1.06 | 183 |
| 2023-05-08 | 1.01 | $1.04 | — |
| 2023-05-05 | 1.01 | $1.04 | 1900 |
| 2023-05-04 | 1.00 | $1.06 | 1000 |
| 2023-05-03 | 1.00 | $1.05 | 6800 |
| 2023-05-02 | 0.99 | $0.97 | 23700 |
| 2023-05-01 | 1.00 | $0.97 | 2000 |
| 2023-04-28 | 1.01 | $0.96 | 5161 |
| 2023-04-27 | 1.03 | $1.01 | 5100 |
| 2023-04-26 | 1.03 | $1.01 | 2000 |
| 2023-04-25 | 1.04 | $1.02 | 400 |
| 2023-04-24 | 1.05 | $1.00 | 7946 |
| 2023-04-21 | 1.07 | $1.00 | 5231 |
| 2023-04-20 | 1.08 | $1.06 | 2600 |
| 2023-04-19 | 1.09 | $1.10 | 3500 |
| 2023-04-18 | 1.09 | $1.11 | — |
| 2023-04-17 | 1.09 | $1.11 | 1694 |
| 2023-04-14 | 1.09 | $1.10 | — |
| 2023-04-13 | 1.09 | $1.10 | — |
| 2023-04-12 | 1.09 | $1.10 | 25000 |
| 2023-04-11 | 1.09 | $1.15 | 32537 |
| 2023-04-10 | 1.08 | $1.18 | 300 |
| 2023-04-06 | 1.07 | $1.16 | 6000 |
| 2023-04-05 | 1.05 | $1.10 | 26400 |
| 2023-04-04 | 1.05 | $1.12 | 18675 |
| 2023-04-03 | 1.04 | $1.20 | 6912 |
| 2023-03-31 | 1.01 | $1.19 | 2350 |
| 2023-03-30 | 0.98 | $1.14 | 3846 |
| 2023-03-29 | 0.96 | $0.99 | 5230 |
| 2023-03-28 | 0.96 | $0.96 | — |
| 2023-03-27 | 0.98 | $0.96 | 4200 |
| 2023-03-24 | 1.00 | $0.90 | 1930 |
| 2023-03-23 | 1.03 | $0.92 | 300 |
| 2023-03-22 | 1.07 | $0.95 | 57530 |
| 2023-03-21 | 1.10 | $0.99 | 7800 |
| 2023-03-20 | 1.13 | $1.01 | 17020 |
| 2023-03-17 | 1.17 | $1.08 | 4630 |
| 2023-03-16 | 1.19 | $1.13 | 21400 |
| 2023-03-15 | 1.21 | $1.13 | 2700 |
| 2023-03-14 | 1.23 | $1.17 | 1911 |
| 2023-03-13 | 1.25 | $1.22 | 2631 |
| 2023-03-10 | 1.26 | $1.24 | 968 |
| 2023-03-09 | 1.27 | $1.27 | 7681 |
| 2023-03-08 | 1.27 | $1.24 | 1577 |
| 2023-03-07 | 1.28 | $1.31 | — |
| 2023-03-06 | 1.28 | $1.31 | 4000 |
| 2023-03-03 | 1.27 | $1.31 | 4296 |
| 2023-03-02 | 1.27 | $1.31 | 800 |
| 2023-03-01 | 1.26 | $1.30 | 143 |
| 2023-02-28 | 1.26 | $1.32 | — |
| 2023-02-27 | 1.25 | $1.32 | 306 |
| 2023-02-24 | 1.24 | $1.29 | 600 |
| 2023-02-23 | 1.24 | $1.28 | 12827 |
| 2023-02-22 | 1.24 | $1.27 | 27700 |
| 2023-02-21 | 1.24 | $1.35 | 40315 |
| 2023-02-17 | 1.22 | $1.50 | 60937 |
| 2023-02-16 | 1.17 | $0.99 | 18421 |
| 2023-02-15 | 1.23 | $0.95 | 51591 |
| 2023-02-14 | 1.29 | $1.16 | 10475 |
| 2023-02-13 | 1.33 | $1.26 | 11975 |
| 2023-02-10 | 1.35 | $1.27 | 19700 |
| 2023-02-09 | 1.37 | $1.32 | 45600 |
| 2023-02-08 | 1.38 | $1.37 | 300 |
| 2023-02-07 | 1.39 | $1.38 | 550 |
| 2023-02-06 | 1.40 | $1.36 | 1000 |
| 2023-02-03 | 1.41 | $1.40 | 2556 |
| 2023-02-02 | 1.41 | $1.40 | 8506 |
| 2023-02-01 | 1.42 | $1.42 | 9015 |
| 2023-01-31 | 1.42 | $1.41 | 2700 |
| 2023-01-30 | 1.42 | $1.40 | 44353 |
| 2023-01-27 | 1.43 | $1.43 | 850 |
| 2023-01-26 | 1.43 | $1.42 | 18300 |
| 2023-01-25 | 1.43 | $1.37 | 1150 |
| 2023-01-24 | 1.45 | $1.43 | 7205 |
| 2023-01-23 | 1.45 | $1.40 | 85 |
| 2023-01-20 | 1.47 | $1.40 | 12200 |
| 2023-01-19 | 1.48 | $1.40 | 7290 |
| 2023-01-18 | 1.50 | $1.40 | 13385 |
| 2023-01-17 | 1.51 | $1.40 | 112272 |
| 2023-01-13 | 1.54 | $1.59 | 2287 |
| 2023-01-12 | 1.52 | $1.57 | 85128 |
| 2023-01-11 | 1.51 | $1.52 | 31100 |
| 2023-01-10 | 1.50 | $1.58 | 23590 |
| 2023-01-09 | 1.49 | $1.54 | 19868 |
| 2023-01-06 | 1.47 | $1.52 | 3600 |
| 2023-01-05 | 1.46 | $1.49 | 13120 |
| 2023-01-04 | 1.45 | $1.49 | 4950 |
| 2023-01-03 | 1.45 | $1.47 | 10095 |
| 2022-12-30 | 1.44 | $1.54 | 14015 |
| 2022-12-29 | 1.42 | $1.42 | 10100 |
| 2022-12-28 | 1.42 | $1.42 | 33500 |
| 2022-12-27 | 1.42 | $1.39 | 5362 |
| 2022-12-23 | 1.43 | $1.38 | 23154 |
| 2022-12-22 | 1.44 | $1.42 | 11112 |
| 2022-12-21 | 1.45 | $1.38 | 28287 |
| 2022-12-20 | 1.46 | $1.36 | 7829 |
| 2022-12-19 | 1.49 | $1.38 | 1415 |
| 2022-12-16 | 1.51 | $1.40 | 6413 |
| 2022-12-15 | 1.53 | $1.41 | 877 |
| 2022-12-14 | 1.55 | $1.48 | 14594 |
| 2022-12-13 | 1.56 | $1.39 | 11406 |
| 2022-12-12 | 1.58 | $1.40 | 36550 |
| 2022-12-09 | 1.62 | $1.35 | 21920 |
| 2022-12-08 | 1.66 | $1.51 | 8330 |
| 2022-12-07 | 1.68 | $1.56 | 7700 |
| 2022-12-06 | 1.69 | $1.51 | 13553 |
| 2022-12-05 | 1.71 | $1.60 | 4230 |
| 2022-12-02 | 1.72 | $1.65 | 3000 |
| 2022-12-01 | 1.71 | $1.58 | 51920 |
| 2022-11-30 | 1.72 | $1.71 | 16400 |
| 2022-11-29 | 1.70 | $1.77 | 11300 |
| 2022-11-28 | 1.67 | $1.73 | 4100 |
| 2022-11-25 | 1.63 | $1.75 | 5000 |
| 2022-11-23 | 1.59 | $1.70 | 3970 |
| 2022-11-22 | 1.55 | $1.68 | 9698 |
| 2022-11-21 | 1.50 | $1.60 | 9920 |
| 2022-11-18 | 1.47 | $1.46 | 17567 |
| 2022-11-17 | 1.45 | $1.49 | 14440 |
| 2022-11-16 | 1.43 | $1.50 | 11385 |
| 2022-11-15 | 1.40 | $1.38 | 7191 |
| 2022-11-14 | 1.39 | $1.44 | 19175 |
| 2022-11-11 | 1.37 | $1.34 | 8070 |
| 2022-11-10 | 1.36 | $1.38 | 14300 |
| 2022-11-09 | 1.34 | $1.32 | 103960 |
| 2022-11-08 | 1.33 | $1.82 | 17425 |
| 2022-11-07 | 1.21 | $1.43 | 740 |
| 2022-11-04 | 1.16 | $1.41 | 5400 |
| 2022-11-03 | 1.10 | $1.30 | 400 |
| 2022-11-02 | 1.05 | $1.33 | 4700 |
| 2022-11-01 | 0.99 | $1.34 | 12883 |
| 2022-10-31 | 0.92 | $1.07 | 5463 |
| 2022-10-28 | 0.90 | $1.02 | 5120 |
| 2022-10-27 | 0.88 | $1.02 | 3000 |
| 2022-10-26 | 0.86 | $1.01 | 3700 |
| 2022-10-25 | 0.84 | $0.98 | 12611 |
| 2022-10-24 | 0.82 | $0.94 | 5200 |
| 2022-10-21 | 0.81 | $0.96 | 26430 |
| 2022-10-20 | 0.80 | $0.93 | 15597 |
| 2022-10-19 | 0.78 | $0.95 | 3100 |
| 2022-10-18 | 0.77 | $0.97 | 30894 |
| 2022-10-17 | 0.74 | $0.94 | 18047 |
| 2022-10-14 | 0.72 | $0.89 | 22500 |
| 2022-10-13 | 0.71 | $0.90 | 17400 |
| 2022-10-12 | 0.70 | $0.93 | 39220 |
| 2022-10-11 | 0.68 | $0.89 | 25130 |
| 2022-10-10 | 0.67 | $0.87 | 66 |
| 2022-10-07 | 0.66 | $0.87 | 23694 |
| 2022-10-06 | 0.65 | $0.89 | 77470 |
| 2022-10-05 | 0.64 | $0.77 | 9470 |
| 2022-10-04 | 0.66 | $0.73 | 3657 |
| 2022-10-03 | 0.68 | $0.70 | 26800 |
| 2022-09-30 | 0.72 | $0.71 | 9177 |
| 2022-09-29 | 0.77 | $0.71 | 29830 |
| 2022-09-28 | 0.82 | $0.74 | 34646 |
| 2022-09-27 | 0.88 | $0.68 | 89113 |
| 2022-09-26 | 0.97 | $0.78 | 36936 |
| 2022-09-23 | 1.05 | $0.78 | 50635 |
| 2022-09-22 | 1.14 | $0.82 | 33813 |
| 2022-09-21 | 1.24 | $0.85 | 27902 |
| 2022-09-20 | 1.35 | $0.83 | 118712 |
| 2022-09-19 | 1.49 | $0.98 | 165668 |
| 2022-09-16 | 1.62 | $1.44 | 2073 |
| 2022-09-15 | 1.67 | $1.43 | 12770 |
| 2022-09-14 | 1.73 | $1.57 | 3105 |
| 2022-09-13 | 1.78 | $1.50 | 12450 |
| 2022-09-12 | 1.84 | $1.57 | 20188 |
| 2022-09-09 | 1.91 | $1.78 | 4325 |
| 2022-09-08 | 1.93 | $1.86 | 1200 |
| 2022-09-07 | 1.95 | $1.83 | 1585 |
| 2022-09-06 | 1.98 | $1.78 | 9431 |
| 2022-09-02 | 2.02 | $1.87 | 3100 |
| 2022-09-01 | 2.04 | $1.92 | 5010 |
| 2022-08-31 | 2.06 | $1.91 | 4103 |
| 2022-08-30 | 2.09 | $1.94 | 1000 |
| 2022-08-29 | 2.11 | $1.87 | 26089 |
| 2022-08-26 | 2.15 | $1.93 | 4800 |
| 2022-08-25 | 2.19 | $2.02 | 1300 |
| 2022-08-24 | 2.21 | $2.04 | 1040 |
| 2022-08-23 | 2.23 | $2.04 | 5030 |
| 2022-08-22 | 2.25 | $1.96 | 7690 |
| 2022-08-19 | 2.29 | $2.15 | 800 |
| 2022-08-18 | 2.29 | $2.17 | 8010 |
| 2022-08-17 | 2.29 | $2.27 | 24986 |
| 2022-08-16 | 2.27 | $2.38 | 52010 |
| 2022-08-15 | 2.22 | $2.44 | 5060 |
| 2022-08-12 | 2.15 | $2.41 | 1807 |
| 2022-08-11 | 2.07 | $2.40 | 7141 |
| 2022-08-10 | 1.98 | $2.35 | 99557 |
| 2022-08-09 | 1.89 | $2.24 | 11420 |
| 2022-08-08 | 1.80 | $1.95 | 4850 |
| 2022-08-05 | 1.76 | $1.82 | 50 |
| 2022-08-04 | 1.74 | $1.82 | 511 |
| 2022-08-03 | 1.72 | $1.78 | — |
| 2022-08-02 | 1.70 | $1.78 | 13177 |
| 2022-08-01 | 1.68 | $1.75 | 4042 |
| 2022-07-29 | 1.66 | $1.80 | 7580 |
| 2022-07-28 | 1.62 | $1.81 | 1410 |
| 2022-07-27 | 1.58 | $1.90 | 12099 |
| 2022-07-26 | 1.51 | $1.74 | 17807 |
| 2022-07-25 | 1.47 | $1.88 | 9920 |
| 2022-07-22 | 1.39 | $1.47 | 8 |
| 2022-07-21 | 1.38 | $1.47 | 6055 |
| 2022-07-20 | 1.38 | $1.48 | 1060 |
| 2022-07-19 | 1.37 | $1.44 | 1000 |
| 2022-07-18 | 1.36 | $1.40 | 200 |
| 2022-07-15 | 1.37 | $1.37 | 2899 |
| 2022-07-14 | 1.38 | $1.25 | 3300 |
| 2022-07-13 | 1.43 | $1.36 | 3669 |
| 2022-07-12 | 1.45 | $1.45 | 3075 |
| 2022-07-11 | 1.46 | $1.51 | 2000 |
| 2022-07-08 | 1.47 | $1.50 | 7400 |
| 2022-07-07 | 1.47 | $1.54 | 2602 |
| 2022-07-06 | 1.47 | $1.55 | 4862 |
| 2022-07-05 | 1.47 | $1.50 | 8660 |
| 2022-07-01 | 1.48 | $1.54 | 230 |
| 2022-06-30 | 1.48 | $1.54 | 3979 |
| 2022-06-29 | 1.48 | $1.54 | 5701 |
| 2022-06-28 | 1.49 | $1.54 | 9126 |
| 2022-06-27 | 1.49 | $1.54 | 531 |
| 2022-06-24 | 1.50 | $1.50 | 2850 |
| 2022-06-23 | 1.52 | $1.53 | 10806 |
| 2022-06-22 | 1.54 | $1.66 | 1214 |
| 2022-06-21 | 1.53 | $1.64 | 2850 |
| 2022-06-17 | 1.53 | $1.58 | 1018 |
| 2022-06-16 | 1.54 | $1.58 | 8244 |
| 2022-06-15 | 1.55 | $1.50 | 977 |
| 2022-06-14 | 1.58 | $1.52 | 2122 |
| 2022-06-13 | 1.61 | $1.56 | 7742 |
| 2022-06-10 | 1.65 | $1.72 | — |
| 2022-06-09 | 1.65 | $1.72 | 100 |
| 2022-06-08 | 1.66 | $1.74 | 1440 |
| 2022-06-07 | 1.66 | $1.71 | 3000 |
| 2022-06-06 | 1.67 | $1.73 | 3000 |
| 2022-06-03 | 1.68 | $1.63 | 400 |
| 2022-06-02 | 1.72 | $1.72 | 301 |
| 2022-06-01 | 1.74 | $1.68 | 1300 |
| 2022-05-31 | 1.78 | $1.62 | 1150 |
| 2022-05-27 | 1.83 | $1.66 | 10000 |
| 2022-05-26 | 1.89 | $1.66 | 29150 |
| 2022-05-25 | 1.96 | $1.76 | 25097 |
| 2022-05-24 | 2.02 | $2.05 | — |
| 2022-05-23 | 2.02 | $2.05 | — |
| 2022-05-20 | 2.03 | $2.05 | 2850 |
| 2022-05-19 | 2.05 | $2.05 | 1000 |
| 2022-05-18 | 2.06 | $1.97 | 14957 |
| 2022-05-17 | 2.09 | $2.02 | 7920 |
| 2022-05-16 | 2.12 | $2.13 | 600 |
| 2022-05-13 | 2.13 | $2.13 | 2173 |
| 2022-05-12 | 2.15 | $2.06 | — |
| 2022-05-11 | 2.18 | $2.06 | 10800 |
| 2022-05-10 | 2.22 | $2.09 | 9140 |
| 2022-05-09 | 2.25 | $2.12 | 8321 |
| 2022-05-06 | 2.29 | $2.19 | 3725 |
| 2022-05-05 | 2.32 | $2.20 | 700 |
| 2022-05-04 | 2.35 | $2.34 | 1294 |
| 2022-05-03 | 2.36 | $2.33 | 480 |
| 2022-05-02 | 2.37 | $2.34 | 1385 |
| 2022-04-29 | 2.38 | $2.37 | 354 |
| 2022-04-28 | 2.39 | $2.34 | 1100 |
| 2022-04-27 | 2.40 | $2.38 | — |
| 2022-04-26 | 2.41 | $2.38 | 1916 |
| 2022-04-25 | 2.42 | $2.31 | 1345 |
| 2022-04-22 | 2.45 | $2.35 | 3605 |
| 2022-04-21 | 2.47 | $2.37 | 2240 |
| 2022-04-20 | 2.50 | $2.45 | 220 |
| 2022-04-19 | 2.51 | $2.45 | 630 |
| 2022-04-18 | 2.52 | $2.52 | 4265 |
| 2022-04-14 | 2.51 | $2.56 | 4092 |
| 2022-04-13 | 2.50 | $2.53 | 815 |
| 2022-04-12 | 2.50 | $2.53 | 1740 |
| 2022-04-11 | 2.49 | $2.48 | 2725 |
| 2022-04-08 | 2.49 | $2.49 | 4220 |
| 2022-04-07 | 2.49 | $2.44 | 2400 |
| 2022-04-06 | 2.50 | $2.45 | 12222 |
| 2022-04-05 | 2.51 | $2.51 | 209 |
| 2022-04-04 | 2.51 | $2.52 | 6300 |
| 2022-04-01 | 2.50 | $2.50 | 5080 |
| 2022-03-31 | 2.50 | $2.51 | 6100 |
| 2022-03-30 | 2.50 | $2.54 | 5800 |
| 2022-03-29 | 2.49 | $2.46 | 75 |
| 2022-03-28 | 2.49 | $2.46 | 3000 |
| 2022-03-25 | 2.50 | $2.52 | 5883 |
| 2022-03-24 | 2.49 | $2.48 | 1400 |
| 2022-03-23 | 2.49 | $2.47 | 4000 |
| 2022-03-22 | 2.49 | $2.46 | 4810 |
| 2022-03-21 | 2.50 | $2.52 | 3535 |
| 2022-03-18 | 2.49 | $2.51 | 900 |
| 2022-03-17 | 2.49 | $2.45 | 1250 |
| 2022-03-16 | 2.49 | $2.45 | 11000 |
| 2022-03-15 | 2.50 | $2.35 | 3468 |
| 2022-03-14 | 2.53 | $2.43 | 11160 |
| 2022-03-11 | 2.55 | $2.48 | 1010 |
| 2022-03-10 | 2.55 | $2.48 | 1150 |
| 2022-03-09 | 2.56 | $2.53 | 600 |
| 2022-03-08 | 2.56 | $2.47 | 2900 |
| 2022-03-07 | 2.58 | $2.17 | 650 |
| 2022-03-04 | 2.65 | $2.58 | 4130 |
| 2022-03-03 | 2.66 | $2.61 | 1090 |
| 2022-03-02 | 2.65 | $2.62 | 100 |
| 2022-03-01 | 2.64 | $2.59 | 6955 |
| 2022-02-28 | 2.64 | $2.61 | 10230 |
| 2022-02-25 | 2.63 | $2.63 | 430 |
| 2022-02-24 | 2.62 | $2.58 | 10125 |
| 2022-02-23 | 2.61 | $2.64 | 6168 |
| 2022-02-22 | 2.59 | $2.59 | 37634 |
| 2022-02-18 | 2.57 | $2.59 | 5041 |
| 2022-02-17 | 2.55 | $2.67 | 1150 |
| 2022-02-16 | 2.51 | $2.62 | 310 |
| 2022-02-15 | 2.47 | $2.40 | 350 |
| 2022-02-14 | 2.48 | $2.56 | 1003 |
| 2022-02-11 | 2.44 | $2.55 | 1375 |
| 2022-02-10 | 2.41 | $2.50 | 15057 |
| 2022-02-09 | 2.38 | $2.50 | 5133 |
| 2022-02-08 | 2.34 | $2.54 | 7089 |
| 2022-02-07 | 2.29 | $2.55 | 12274 |
| 2022-02-04 | 2.23 | $2.43 | 3731 |
| 2022-02-03 | 2.18 | $2.25 | 3662 |
| 2022-02-02 | 2.17 | $2.33 | 350 |
| 2022-02-01 | 2.13 | $2.33 | 9968 |
| 2022-01-31 | 2.09 | $2.10 | 3100 |
| 2022-01-28 | 2.09 | $2.12 | 2875 |
| 2022-01-27 | 2.09 | $1.97 | 27404 |
| 2022-01-26 | 2.11 | $2.13 | 15550 |
| 2022-01-25 | 2.11 | $2.07 | 600 |
| 2022-01-24 | 2.12 | $2.00 | 15151 |
| 2022-01-21 | 2.15 | $2.14 | 20285 |
| 2022-01-20 | 2.15 | $2.19 | 500 |
| 2022-01-19 | 2.14 | $2.14 | 5695 |
| 2022-01-18 | 2.14 | $2.20 | 4448 |
| 2022-01-14 | 2.13 | $2.13 | 3900 |
| 2022-01-13 | 2.13 | $2.18 | 7529 |
| 2022-01-12 | 2.13 | $2.19 | 250 |
| 2022-01-11 | 2.11 | $2.50 | 300 |
| 2022-01-10 | 2.03 | $2.10 | 2404 |
| 2022-01-07 | 2.03 | $2.18 | 525 |
| 2022-01-06 | 2.00 | $2.11 | 1100 |
| 2022-01-05 | 1.99 | $2.13 | 12596 |
| 2022-01-04 | 1.97 | $2.08 | 1852 |
| 2022-01-03 | 1.96 | $2.04 | 2500 |
| 2021-12-31 | 1.95 | $2.01 | 32436 |
| 2021-12-30 | 1.96 | $1.99 | 18019 |
| 2021-12-29 | 1.96 | $1.96 | 28459 |
| 2021-12-28 | 1.98 | $1.98 | 13464 |
| 2021-12-27 | 1.99 | $2.00 | 21456 |
| 2021-12-23 | 2.01 | $2.09 | 6771 |
| 2021-12-22 | 2.00 | $2.14 | 56121 |
| 2021-12-21 | 1.99 | $2.08 | 9260 |
| 2021-12-20 | 1.99 | $1.97 | 8201 |
| 2021-12-17 | 2.01 | $2.00 | 13637 |
| 2021-12-16 | 2.03 | $2.00 | 9820 |
| 2021-12-15 | 2.06 | $1.91 | 87885 |
| 2021-12-14 | 2.10 | $2.07 | 23458 |
| 2021-12-13 | 2.13 | $2.10 | 13645 |
| 2021-12-10 | 2.15 | $2.15 | 26170 |
| 2021-12-09 | 2.16 | $2.20 | 1177 |
| 2021-12-08 | 2.17 | $2.26 | 16111 |
| 2021-12-07 | 2.17 | $2.16 | 16110 |
| 2021-12-06 | 2.19 | $2.10 | 1785 |
| 2021-12-03 | 2.22 | $2.14 | 11677 |
| 2021-12-02 | 2.26 | $2.27 | 23726 |
| 2021-12-01 | 2.27 | $2.36 | 30241 |
| 2021-11-30 | 2.26 | $2.15 | 19679 |
| 2021-11-29 | 2.30 | $2.22 | 12171 |
| 2021-11-26 | 2.33 | $2.25 | 5648 |
| 2021-11-24 | 2.36 | $2.28 | 8145 |
| 2021-11-23 | 2.40 | $2.28 | 17799 |
| 2021-11-22 | 2.43 | $2.31 | 34893 |
| 2021-11-19 | 2.47 | $2.43 | 5536 |
| 2021-11-18 | 2.48 | $2.39 | 7427 |
| 2021-11-17 | 2.51 | $2.48 | 85146 |
| 2021-11-16 | 2.53 | $2.30 | 18533 |
| 2021-11-15 | 2.58 | $2.37 | 10834 |
| 2021-11-12 | 2.64 | $2.40 | 5604 |
| 2021-11-11 | 2.69 | $2.39 | 9311 |
| 2021-11-10 | 2.75 | $2.55 | 10640 |
| 2021-11-09 | 2.79 | $2.64 | 52129 |
| 2021-11-08 | 2.81 | $2.88 | 6604 |
| 2021-11-05 | 2.79 | $2.90 | 8900 |
| 2021-11-04 | 2.76 | $2.85 | 36294 |
| 2021-11-03 | 2.74 | $2.94 | 23589 |
| 2021-11-02 | 2.69 | $2.86 | 8753 |
| 2021-11-01 | 2.65 | $2.84 | 34278 |
| 2021-10-29 | 2.61 | $2.65 | 8141 |
| 2021-10-28 | 2.61 | $2.55 | 22916 |
| 2021-10-27 | 2.62 | $2.71 | 1528 |
| 2021-10-26 | 2.60 | $2.71 | 1874 |
| 2021-10-25 | 2.58 | $2.64 | 5920 |
| 2021-10-22 | 2.57 | $2.59 | 10311 |
| 2021-10-21 | 2.57 | $2.73 | 5342 |
| 2021-10-20 | 2.55 | $2.81 | 7848 |
| 2021-10-19 | 2.50 | $2.72 | 13005 |
| 2021-10-18 | 2.46 | $2.72 | 42156 |
| 2021-10-15 | 2.42 | $2.84 | 2764 |
| 2021-10-14 | 2.34 | $2.79 | 44619 |
| 2021-10-13 | 2.27 | $2.43 | 10144 |
| 2021-10-12 | 2.26 | $2.37 | 6838 |
| 2021-10-11 | 2.26 | $2.45 | 2261 |
| 2021-10-08 | 2.24 | $2.45 | 3122 |
| 2021-10-07 | 2.23 | $2.43 | 9357 |
| 2021-10-06 | 2.22 | $2.35 | 25279 |
| 2021-10-05 | 2.23 | $2.47 | 21895 |
| 2021-10-04 | 2.21 | $2.42 | 5980 |
| 2021-10-01 | 2.21 | $2.40 | 29017 |
| 2021-09-30 | 2.21 | $2.37 | 5365 |
| 2021-09-29 | 2.22 | $2.36 | 7050 |
| 2021-09-28 | 2.23 | $2.37 | 6938 |
| 2021-09-27 | 2.25 | $2.39 | 9542 |
| 2021-09-24 | 2.26 | $2.36 | 36496 |
| 2021-09-23 | 2.29 | $2.37 | 32250 |
| 2021-09-22 | 2.33 | $2.47 | 3174 |
| 2021-09-21 | 2.35 | $2.48 | 4500 |
| 2021-09-20 | 2.37 | $2.41 | 1833 |
| 2021-09-17 | 2.42 | $2.55 | 7940 |
| 2021-09-16 | 2.44 | $2.58 | 6537 |
| 2021-09-15 | 2.47 | $2.60 | 4660 |
| 2021-09-14 | 2.50 | $2.65 | 34441 |
| 2021-09-13 | 2.53 | $2.72 | 54897 |
| 2021-09-10 | 2.55 | $2.68 | 7282 |
| 2021-09-09 | 2.58 | $2.59 | 15518 |
| 2021-09-08 | 2.64 | $2.73 | 26874 |
| 2021-09-07 | 2.69 | $2.73 | 72409 |
| 2021-09-03 | 2.75 | $2.92 | 11448 |
| 2021-09-02 | 2.78 | $3.05 | 12486 |
| 2021-09-01 | 2.79 | $3.25 | 1770 |
| 2021-08-31 | 2.76 | $3.30 | 5814 |
| 2021-08-30 | 2.72 | $3.21 | 17593 |
| 2021-08-27 | 2.70 | $3.45 | 12530 |
| 2021-08-26 | 2.63 | $3.45 | 5653 |
| 2021-08-25 | 2.55 | $3.49 | 24575 |
| 2021-08-24 | 2.46 | $3.24 | 49466 |
| 2021-08-23 | 2.40 | $2.56 | 8248 |
| 2021-08-20 | 2.50 | $2.36 | 29587 |
| 2021-08-19 | 2.65 | $2.23 | 58814 |
| 2021-08-18 | 2.86 | $2.09 | 87040 |
| 2021-08-17 | 3.14 | $2.27 | 216504 |
| 2021-08-16 | 3.43 | $3.07 | 75246 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.63
2026-08-11
Close Price
$3.79
Vol: 40900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
1.91
Maximum
3.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.63 | $3.79 | 40900 |
| 2026-08-10 | 3.57 | $3.56 | 10800 |
| 2026-08-07 | 3.57 | $3.62 | 24242 |
| 2026-08-06 | 3.56 | $3.54 | 6603 |
| 2026-08-05 | 3.56 | $3.54 | 7500 |
| 2026-08-04 | 3.57 | $3.56 | 10700 |
| 2026-08-03 | 3.57 | $3.55 | 4345 |
| 2026-07-31 | 3.57 | $3.56 | 2300 |
| 2026-07-30 | 3.57 | $3.50 | 8100 |
| 2026-07-29 | 3.58 | $3.44 | 1825 |
| 2026-07-28 | 3.62 | $3.44 | 8100 |
| 2026-07-27 | 3.66 | $3.50 | 11700 |
| 2026-07-24 | 3.70 | $3.55 | 3100 |
| 2026-07-23 | 3.72 | $3.61 | 10100 |
| 2026-07-22 | 3.72 | $3.64 | 45300 |
| 2026-07-21 | 3.72 | $3.57 | 6700 |
| 2026-07-20 | 3.73 | $3.60 | 63400 |
| 2026-07-17 | 3.73 | $3.68 | 10800 |
| 2026-07-16 | 3.71 | $3.52 | 6900 |
| 2026-07-15 | 3.72 | $3.61 | 2900 |
| 2026-07-14 | 3.71 | $3.64 | 20200 |
| 2026-07-13 | 3.68 | $3.58 | 3200 |
| 2026-07-10 | 3.65 | $3.67 | 14938 |
| 2026-07-09 | 3.59 | $3.60 | 9200 |
| 2026-07-08 | 3.54 | $3.55 | 41800 |
| 2026-07-07 | 3.49 | $3.47 | 3533 |
| 2026-07-06 | 3.44 | $3.60 | 40941 |
| 2026-07-02 | 3.35 | $3.62 | 24511 |
| 2026-07-01 | 3.22 | $3.48 | 4700 |
| 2026-06-30 | 3.11 | $3.58 | 32636 |
| 2026-06-29 | 2.93 | $3.10 | 38024 |
| 2026-06-26 | 2.88 | $2.89 | 126108 |
| 2026-06-25 | 2.87 | $2.87 | 27775 |
| 2026-06-24 | 2.87 | $2.92 | 27100 |
| 2026-06-23 | 2.86 | $2.85 | 17735 |
| 2026-06-22 | 2.87 | $2.86 | 13100 |
| 2026-06-18 | 2.87 | $2.88 | 2500 |
| 2026-06-17 | 2.87 | $2.85 | 8200 |
| 2026-06-16 | 2.87 | $2.89 | 17500 |
| 2026-06-15 | 2.87 | $2.91 | 10100 |
| 2026-06-12 | 2.86 | $2.92 | 7306 |
| 2026-06-11 | 2.84 | $2.87 | 8200 |
| 2026-06-10 | 2.83 | $2.96 | 8100 |
| 2026-06-09 | 2.80 | $2.87 | 13100 |
| 2026-06-08 | 2.78 | $2.78 | 6600 |
| 2026-06-05 | 2.79 | $2.77 | 6000 |
| 2026-06-04 | 2.81 | $2.90 | 16310 |
| 2026-06-03 | 2.79 | $2.78 | 10700 |
| 2026-06-02 | 2.80 | $2.82 | 2700 |
| 2026-06-01 | 2.81 | $2.82 | 3600 |
| 2026-05-29 | 2.82 | $2.79 | 16140 |
| 2026-05-28 | 2.83 | $2.83 | 8337 |
| 2026-05-27 | 2.84 | $2.81 | 20206 |
| 2026-05-26 | 2.86 | $2.85 | 9445 |
| 2026-05-22 | 2.87 | $2.90 | 11200 |
| 2026-05-21 | 2.87 | $2.86 | 1000 |
| 2026-05-20 | 2.87 | $2.86 | 11030 |
| 2026-05-19 | 2.88 | $2.77 | 24811 |
| 2026-05-18 | 2.92 | $2.89 | 1300 |
| 2026-05-15 | 2.93 | $2.95 | 5600 |
| 2026-05-14 | 2.92 | $2.95 | 20138 |
| 2026-05-13 | 2.90 | $2.86 | 14600 |
| 2026-05-12 | 2.92 | $2.90 | 2500 |
| 2026-05-11 | 2.92 | $2.89 | 2603 |
| 2026-05-08 | 2.92 | $2.89 | 11400 |
| 2026-05-07 | 2.93 | $2.86 | 1224 |
| 2026-05-06 | 2.94 | $2.88 | 5400 |
| 2026-05-05 | 2.95 | $2.87 | 12600 |
| 2026-05-04 | 2.96 | $2.81 | 8616 |
| 2026-05-01 | 3.00 | $2.93 | 4600 |
| 2026-04-30 | 3.00 | $2.96 | 7600 |
| 2026-04-29 | 2.98 | $2.87 | 3300 |
| 2026-04-28 | 3.00 | $2.87 | 3508 |
| 2026-04-27 | 3.01 | $2.97 | 16141 |
| 2026-04-24 | 2.99 | $2.89 | 7800 |
| 2026-04-23 | 2.99 | $2.89 | 8000 |
| 2026-04-22 | 2.98 | $2.85 | 5200 |
| 2026-04-21 | 2.99 | $2.88 | 17300 |
| 2026-04-20 | 2.98 | $2.89 | 13635 |
| 2026-04-17 | 2.97 | $2.92 | 17200 |
| 2026-04-16 | 2.94 | $2.92 | 2159 |
| 2026-04-15 | 2.89 | $2.92 | 24934 |
| 2026-04-14 | 2.84 | $2.95 | 10700 |
| 2026-04-13 | 2.76 | $2.91 | 7115 |
| 2026-04-10 | 2.68 | $2.85 | 17900 |
| 2026-04-09 | 2.59 | $2.79 | 27200 |
| 2026-04-08 | 2.50 | $2.60 | 24800 |
| 2026-04-07 | 2.45 | $2.54 | 6100 |
| 2026-04-06 | 2.40 | $2.56 | 21036 |
| 2026-04-02 | 2.34 | $2.50 | 23500 |
| 2026-04-01 | 2.29 | $2.38 | 8100 |
| 2026-03-31 | 2.26 | $2.24 | 2300 |
| 2026-03-30 | 2.27 | $2.15 | 10700 |
| 2026-03-27 | 2.30 | $2.27 | 1000 |
| 2026-03-26 | 2.31 | $2.27 | 3304 |
| 2026-03-25 | 2.32 | $2.28 | 9200 |
| 2026-03-24 | 2.33 | $2.30 | 7700 |
| 2026-03-23 | 2.33 | $2.28 | 200 |
| 2026-03-20 | 2.33 | $2.28 | 2000 |
| 2026-03-19 | 2.34 | $2.27 | 2200 |
| 2026-03-18 | 2.35 | $2.30 | 900 |
| 2026-03-17 | 2.35 | $2.38 | 4300 |
| 2026-03-16 | 2.33 | $2.29 | 1142 |
| 2026-03-13 | 2.33 | $2.28 | 40300 |
| 2026-03-12 | 2.33 | $2.21 | 25000 |
| 2026-03-11 | 2.35 | $2.39 | 1700 |
| 2026-03-10 | 2.32 | $2.39 | 15828 |
| 2026-03-09 | 2.28 | $2.23 | 2600 |
| 2026-03-06 | 2.28 | $2.29 | 2500 |
| 2026-03-05 | 2.27 | $2.32 | 3700 |
| 2026-03-04 | 2.23 | $2.34 | 6810 |
| 2026-03-03 | 2.19 | $2.29 | 8611 |
| 2026-03-02 | 2.14 | $2.30 | 23200 |
| 2026-02-27 | 2.09 | $2.11 | 2000 |
| 2026-02-26 | 2.08 | $2.09 | 3800 |
| 2026-02-25 | 2.08 | $2.11 | 13320 |
| 2026-02-24 | 2.07 | $2.05 | 2200 |
| 2026-02-23 | 2.08 | $2.06 | 3900 |
| 2026-02-20 | 2.08 | $2.11 | 5000 |
| 2026-02-19 | 2.07 | $2.10 | 2849 |
| 2026-02-18 | 2.06 | $2.05 | 3800 |
| 2026-02-17 | 2.07 | $2.09 | 8300 |
| 2026-02-13 | 2.06 | $2.10 | 14945 |
| 2026-02-12 | 2.05 | $1.99 | 23800 |
| 2026-02-11 | 2.08 | $2.04 | 14400 |
| 2026-02-10 | 2.09 | $2.09 | 6900 |
| 2026-02-09 | 2.09 | $2.11 | 5200 |
| 2026-02-06 | 2.08 | $2.07 | 22000 |
| 2026-02-05 | 2.08 | $2.06 | 13200 |
| 2026-02-04 | 2.09 | $2.09 | 23300 |
| 2026-02-03 | 2.09 | $2.08 | 9102 |
| 2026-02-02 | 2.09 | $2.09 | 5300 |
| 2026-01-30 | 2.09 | $2.06 | 35000 |
| 2026-01-29 | 2.10 | $2.12 | 10700 |
| 2026-01-28 | 2.09 | $2.08 | 15300 |
| 2026-01-27 | 2.08 | $2.12 | 8100 |
| 2026-01-26 | 2.07 | $2.11 | 40400 |
| 2026-01-23 | 2.06 | $2.07 | 11200 |
| 2026-01-22 | 2.05 | $2.05 | 11200 |
| 2026-01-21 | 2.05 | $2.02 | 11200 |
| 2026-01-20 | 2.06 | $2.01 | 11200 |
| 2026-01-16 | 2.08 | $1.99 | 11200 |
| 2026-01-15 | 2.10 | $2.00 | 20000 |
| 2026-01-14 | 2.13 | $2.05 | 17300 |
| 2026-01-13 | 2.14 | $2.07 | 28500 |
| 2026-01-12 | 2.15 | $2.10 | 17900 |
| 2026-01-09 | 2.16 | $2.09 | 30500 |
| 2026-01-08 | 2.16 | $2.15 | 6400 |
| 2026-01-07 | 2.15 | $2.08 | 6633 |
| 2026-01-06 | 2.15 | $2.12 | 8027 |
| 2026-01-05 | 2.14 | $2.10 | 26200 |
| 2026-01-02 | 2.14 | $2.24 | 32500 |
| 2025-12-31 | 2.09 | $2.11 | 7508 |
| 2025-12-30 | 2.06 | $2.14 | 31300 |
| 2025-12-29 | 2.03 | $2.13 | 92501 |
| 2025-12-26 | 1.98 | $2.02 | 69400 |
| 2025-12-24 | 1.96 | $1.99 | 5400 |
| 2025-12-23 | 1.95 | $2.00 | 8700 |
| 2025-12-22 | 1.93 | $1.97 | 21700 |
| 2025-12-19 | 1.91 | $1.93 | 12100 |
| 2025-12-18 | 1.90 | $1.94 | 16300 |
| 2025-12-17 | 1.89 | $1.87 | 10500 |
| 2025-12-16 | 1.89 | $1.89 | 6200 |
| 2025-12-15 | 1.90 | $1.89 | 13900 |
| 2025-12-12 | 1.90 | $1.87 | 4400 |
| 2025-12-11 | 1.91 | $1.92 | 4800 |
| 2025-12-10 | 1.90 | $1.89 | 24700 |
| 2025-12-09 | 1.91 | $1.90 | 32220 |
| 2025-12-08 | 1.91 | $1.88 | 31500 |
| 2025-12-05 | 1.92 | $1.91 | 20900 |
| 2025-12-04 | 1.92 | $1.96 | 16200 |
| 2025-12-03 | 1.90 | $1.90 | 2734 |
| 2025-12-02 | 1.90 | $1.89 | 9200 |
| 2025-12-01 | 1.91 | $1.92 | 20820 |
| 2025-11-28 | 1.91 | $2.00 | 10100 |
| 2025-11-26 | 1.88 | $1.92 | 17800 |
| 2025-11-25 | 1.87 | $1.87 | 34300 |
| 2025-11-24 | 1.87 | $1.92 | 10525 |
| 2025-11-21 | 1.86 | $1.90 | 11200 |
| 2025-11-20 | 1.86 | $1.80 | 20541 |
| 2025-11-19 | 1.89 | $1.89 | 19400 |
| 2025-11-18 | 1.89 | $1.91 | 4700 |
| 2025-11-17 | 1.89 | $2.00 | 16200 |
| 2025-11-14 | 1.87 | $1.86 | 5125 |
| 2025-11-13 | 1.88 | $1.86 | 2100 |
| 2025-11-12 | 1.89 | $1.90 | 2720 |
| 2025-11-11 | 1.90 | $1.90 | 2720 |
| 2025-11-10 | 1.91 | $1.90 | 9320 |
| 2025-11-07 | 1.92 | $1.89 | 1445 |
| 2025-11-06 | 1.93 | $1.89 | 18100 |
| 2025-11-05 | 1.95 | $1.90 | 9200 |
| 2025-11-04 | 1.98 | $1.89 | 10423 |
| 2025-11-03 | 2.01 | $2.01 | 3905 |
| 2025-10-31 | 2.01 | $1.96 | 3600 |
| 2025-10-30 | 2.02 | $1.99 | 1900 |
| 2025-10-29 | 2.03 | $2.05 | 4500 |
| 2025-10-28 | 2.03 | $2.06 | 7425 |
| 2025-10-27 | 2.02 | $2.08 | 12500 |
| 2025-10-24 | 2.00 | $2.05 | 6000 |
| 2025-10-23 | 1.98 | $2.05 | 12800 |
| 2025-10-22 | 1.96 | $1.97 | 18500 |
| 2025-10-21 | 1.97 | $1.99 | 15600 |
| 2025-10-20 | 1.97 | $2.03 | 16700 |
| 2025-10-17 | 1.96 | $1.96 | 6600 |
| 2025-10-16 | 1.97 | $1.99 | 5800 |
| 2025-10-15 | 1.97 | $1.99 | 9500 |
| 2025-10-14 | 1.98 | $1.99 | 15800 |
| 2025-10-13 | 1.98 | $2.01 | 16720 |
| 2025-10-10 | 1.98 | $1.97 | 18000 |
| 2025-10-09 | 2.00 | $2.04 | 7945 |
| 2025-10-08 | 2.00 | $2.10 | 3000 |
| 2025-10-07 | 1.98 | $2.04 | 9100 |
| 2025-10-06 | 1.97 | $1.98 | 9300 |
| 2025-10-03 | 1.98 | $2.06 | 14500 |
| 2025-10-02 | 1.97 | $2.07 | 35400 |
| 2025-10-01 | 1.96 | $1.85 | 11200 |
| 2025-09-30 | 2.02 | $1.89 | 13435 |
| 2025-09-29 | 2.07 | $1.94 | 21000 |
| 2025-09-26 | 2.12 | $1.99 | 21700 |
| 2025-09-25 | 2.17 | $2.13 | 28700 |
| 2025-09-24 | 2.19 | $2.14 | 6100 |
| 2025-09-23 | 2.20 | $2.17 | 10640 |
| 2025-09-22 | 2.21 | $2.16 | 2800 |
| 2025-09-19 | 2.22 | $2.21 | 10825 |
| 2025-09-18 | 2.22 | $2.15 | 2200 |
| 2025-09-17 | 2.24 | $2.17 | — |
| 2025-09-16 | 2.26 | $2.17 | 6300 |
| 2025-09-15 | 2.27 | $2.19 | 4020 |
| 2025-09-12 | 2.29 | $2.24 | 1000 |
| 2025-09-11 | 2.29 | $2.26 | 4500 |
| 2025-09-10 | 2.28 | $2.24 | 300 |
| 2025-09-09 | 2.27 | $2.28 | — |
| 2025-09-08 | 2.26 | $2.28 | 22345 |
| 2025-09-05 | 2.23 | $2.20 | 1000 |
| 2025-09-04 | 2.23 | $2.20 | 900 |
| 2025-09-03 | 2.22 | $2.24 | 4500 |
| 2025-09-02 | 2.20 | $2.22 | 7140 |
| 2025-08-29 | 2.17 | $2.20 | 1400 |
| 2025-08-28 | 2.15 | $2.24 | 4902 |
| 2025-08-27 | 2.11 | $2.29 | 44800 |
| 2025-08-26 | 2.05 | $2.04 | 13440 |
| 2025-08-25 | 2.05 | $2.05 | 24200 |
| 2025-08-22 | 2.04 | $2.08 | 5314 |
| 2025-08-21 | 2.03 | $2.03 | 2800 |
| 2025-08-20 | 2.03 | $2.13 | 17000 |
| 2025-08-19 | 2.00 | $2.01 | 11800 |
| 2025-08-18 | 2.00 | $2.01 | 7000 |
| 2025-08-15 | 2.00 | $2.13 | 59600 |
| 2025-08-14 | 1.96 | $2.04 | 79702 |
| 2025-08-13 | 1.95 | $2.00 | 26710 |
| 2025-08-12 | 1.94 | $2.00 | 20939 |
| 2025-08-11 | 1.93 | $1.91 | 8200 |
| 2025-08-08 | 1.96 | $1.91 | 11200 |
| 2025-08-07 | 1.98 | $2.01 | 2342 |
| 2025-08-06 | 1.98 | $2.00 | 7800 |
| 2025-08-05 | 1.99 | $2.07 | 22400 |
| 2025-08-04 | 1.98 | $2.09 | 200 |
| 2025-08-01 | 1.96 | $1.95 | 15200 |
| 2025-07-31 | 1.98 | $1.98 | 20600 |
| 2025-07-30 | 1.99 | $2.03 | 3200 |
| 2025-07-29 | 2.00 | $2.05 | 23830 |
| 2025-07-28 | 2.00 | $2.09 | 7300 |
| 2025-07-25 | 1.98 | $2.07 | 19636 |
| 2025-07-24 | 1.98 | $2.04 | 6300 |
| 2025-07-23 | 1.98 | $1.97 | 17500 |
| 2025-07-22 | 2.01 | $1.96 | 5615 |
| 2025-07-21 | 2.05 | $2.01 | 23800 |
| 2025-07-18 | 2.08 | $2.05 | 5600 |
| 2025-07-17 | 2.10 | $2.07 | 100 |
| 2025-07-16 | 2.13 | $2.07 | 2715 |
| 2025-07-15 | 2.16 | $2.06 | 4000 |
| 2025-07-14 | 2.21 | $2.15 | 5300 |
| 2025-07-11 | 2.24 | $2.13 | 16635 |
| 2025-07-10 | 2.27 | $2.22 | 5200 |
| 2025-07-09 | 2.29 | $2.22 | 2700 |
| 2025-07-08 | 2.31 | $2.21 | 3110 |
| 2025-07-07 | 2.34 | $2.24 | 5310 |
| 2025-07-03 | 2.37 | $2.27 | 6800 |
| 2025-07-02 | 2.38 | $2.30 | 9000 |
| 2025-07-01 | 2.40 | $2.38 | 7743 |
| 2025-06-30 | 2.39 | $2.34 | 10434 |
| 2025-06-27 | 2.38 | $2.30 | 14400 |
| 2025-06-26 | 2.39 | $2.32 | 12600 |
| 2025-06-25 | 2.39 | $2.36 | 6900 |
| 2025-06-24 | 2.38 | $2.39 | 9904 |
| 2025-06-23 | 2.35 | $2.48 | 8710 |
| 2025-06-20 | 2.29 | $2.34 | 9300 |
| 2025-06-18 | 2.26 | $2.28 | 2300 |
| 2025-06-17 | 2.23 | $2.30 | — |
| 2025-06-16 | 2.20 | $2.30 | 5200 |
| 2025-06-13 | 2.15 | $2.15 | 300 |
| 2025-06-12 | 2.14 | $2.09 | — |
| 2025-06-11 | 2.15 | $2.09 | — |
| 2025-06-10 | 2.16 | $2.09 | 2500 |
| 2025-06-09 | 2.17 | $2.13 | 5003 |
| 2025-06-06 | 2.17 | $2.14 | 6304 |
| 2025-06-05 | 2.16 | $2.12 | 3600 |
| 2025-06-04 | 2.16 | $2.15 | — |
| 2025-06-03 | 2.14 | $2.15 | 10400 |
| 2025-06-02 | 2.12 | $2.15 | 13330 |
| 2025-05-30 | 2.10 | $2.11 | 4400 |
| 2025-05-29 | 2.08 | $2.09 | — |
| 2025-05-28 | 2.06 | $2.09 | 400 |
| 2025-05-27 | 2.04 | $2.18 | 24300 |
| 2025-05-23 | 1.98 | $2.01 | 20312 |
| 2025-05-22 | 1.97 | $1.97 | 20312 |
| 2025-05-21 | 1.96 | $1.95 | 5600 |
| 2025-05-20 | 1.96 | $1.87 | 335 |
| 2025-05-19 | 1.98 | $1.93 | 2000 |
| 2025-05-16 | 1.99 | $1.92 | — |
| 2025-05-15 | 2.00 | $1.93 | 13800 |
| 2025-05-14 | 2.01 | $1.85 | 1025 |
| 2025-05-13 | 2.04 | $1.85 | 19200 |
| 2025-05-12 | 2.08 | $1.98 | 19304 |
| 2025-05-09 | 2.09 | $2.10 | 14203 |
| 2025-05-08 | 2.06 | $2.04 | 16500 |
| 2025-05-07 | 2.04 | $1.91 | 10200 |
| 2025-05-06 | 2.06 | $2.00 | — |
| 2025-05-05 | 2.05 | $2.00 | 1200 |
| 2025-05-02 | 2.03 | $2.02 | — |
| 2025-05-01 | 2.01 | $2.02 | 14300 |
| 2025-04-30 | 1.98 | $1.98 | 6400 |
| 2025-04-29 | 1.95 | $1.99 | 12113 |
| 2025-04-28 | 1.91 | $1.93 | — |
| 2025-04-25 | 1.87 | $1.93 | 102500 |
| 2025-04-24 | 1.83 | $1.98 | 2900 |
| 2025-04-23 | 1.77 | $1.88 | 24311 |
| 2025-04-22 | 1.72 | $1.88 | 2135 |
| 2025-04-21 | 1.66 | $1.77 | 31500 |
| 2025-04-17 | 1.63 | $1.78 | 8900 |
| 2025-04-16 | 1.58 | $1.69 | 8625 |
| 2025-04-15 | 1.56 | $1.69 | 27200 |
| 2025-04-14 | 1.53 | $1.54 | — |
| 2025-04-11 | 1.54 | $1.54 | 7826 |
| 2025-04-10 | 1.55 | $1.53 | 3000 |
| 2025-04-09 | 1.57 | $1.65 | 56025 |
| 2025-04-08 | 1.57 | $1.50 | 1500 |
| 2025-04-07 | 1.60 | $1.53 | 15620 |
| 2025-04-04 | 1.64 | $1.52 | 18126 |
| 2025-04-03 | 1.70 | $1.63 | 10700 |
| 2025-04-02 | 1.73 | $1.78 | 2500 |
| 2025-04-01 | 1.72 | $1.76 | 9300 |
| 2025-03-31 | 1.71 | $1.66 | 11503 |
| 2025-03-28 | 1.74 | $1.66 | 20100 |
| 2025-03-27 | 1.78 | $1.81 | 9913 |
| 2025-03-26 | 1.77 | $1.83 | 20100 |
| 2025-03-25 | 1.77 | $1.79 | 3000 |
| 2025-03-24 | 1.77 | $1.84 | 22000 |
| 2025-03-21 | 1.76 | $1.89 | 1130 |
| 2025-03-20 | 1.73 | $1.95 | 32000 |
| 2025-03-19 | 1.68 | $1.78 | 5800 |
| 2025-03-18 | 1.67 | $1.75 | 12948 |
| 2025-03-17 | 1.68 | $1.77 | 3600 |
| 2025-03-14 | 1.68 | $1.77 | 3000 |
| 2025-03-13 | 1.69 | $1.79 | 2100 |
| 2025-03-12 | 1.69 | $1.80 | 4446 |
| 2025-03-11 | 1.70 | $1.81 | 12811 |
| 2025-03-10 | 1.70 | $1.74 | 31400 |
| 2025-03-07 | 1.73 | $1.85 | 7911 |
| 2025-03-06 | 1.74 | $1.86 | 3010 |
| 2025-03-05 | 1.75 | $1.89 | 18300 |
| 2025-03-04 | 1.76 | $1.84 | 26900 |
| 2025-03-03 | 1.79 | $1.83 | 28031 |
| 2025-02-28 | 1.83 | $1.95 | 6917 |
| 2025-02-27 | 1.85 | $1.91 | 48300 |
| 2025-02-26 | 1.88 | $1.98 | 37100 |
| 2025-02-25 | 1.91 | $1.94 | 50500 |
| 2025-02-24 | 1.96 | $2.10 | 55300 |
| 2025-02-21 | 1.97 | $1.99 | 15700 |
| 2025-02-20 | 2.03 | $2.08 | 3200 |
| 2025-02-19 | 2.07 | $2.11 | 9314 |
| 2025-02-18 | 2.11 | $2.13 | 15000 |
| 2025-02-14 | 2.17 | $2.16 | 15435 |
| 2025-02-13 | 2.22 | $2.21 | 8623 |
| 2025-02-12 | 2.28 | $2.19 | 18920 |
| 2025-02-11 | 2.36 | $2.33 | 39020 |
| 2025-02-10 | 2.41 | $2.17 | 33700 |
| 2025-02-07 | 2.53 | $2.27 | 18500 |
| 2025-02-06 | 2.64 | $2.15 | 136112 |
| 2025-02-05 | 2.82 | $2.70 | 20423 |
| 2025-02-04 | 2.85 | $2.73 | 42700 |
| 2025-02-03 | 2.89 | $2.58 | 46800 |
| 2025-01-31 | 2.98 | $2.66 | 14230 |
| 2025-01-30 | 3.07 | $2.75 | 50926 |
| 2025-01-29 | 3.14 | $2.77 | 14100 |
| 2025-01-28 | 3.21 | $2.78 | 42900 |
| 2025-01-27 | 3.30 | $3.10 | 69300 |
| 2025-01-24 | 3.30 | $3.44 | 84900 |
| 2025-01-23 | 3.18 | $3.14 | 188000 |
| 2025-01-22 | 3.13 | $3.21 | 266000 |
| 2025-01-21 | 3.04 | $2.80 | 11026 |
| 2025-01-17 | 3.06 | $3.00 | 16535 |
| 2025-01-16 | 3.01 | $3.04 | 7728 |
| 2025-01-15 | 2.93 | $3.06 | 50245 |
| 2025-01-14 | 2.82 | $3.11 | 53712 |
| 2025-01-13 | 2.67 | $2.87 | 25829 |
| 2025-01-10 | 2.56 | $2.74 | 143400 |
| 2025-01-08 | 2.47 | $2.50 | 48037 |
| 2025-01-07 | 2.42 | $2.40 | 89300 |
| 2025-01-06 | 2.40 | $2.39 | 4310 |
| 2025-01-03 | 2.37 | $2.38 | 11200 |
| 2025-01-02 | 2.34 | $2.37 | 2200 |
| 2024-12-31 | 2.30 | $2.42 | 14235 |
| 2024-12-30 | 2.23 | $2.30 | 2300 |
| 2024-12-27 | 2.18 | $2.27 | 21400 |
| 2024-12-26 | 2.14 | $2.15 | 22844 |
| 2024-12-24 | 2.11 | $2.24 | 1400 |
| 2024-12-23 | 2.06 | $2.07 | 500 |
| 2024-12-20 | 2.04 | $1.90 | 5900 |
| 2024-12-19 | 2.07 | $1.89 | 5800 |
| 2024-12-18 | 2.11 | $1.91 | 2700 |
| 2024-12-17 | 2.15 | $1.99 | 1100 |
| 2024-12-16 | 2.18 | $2.05 | 23800 |
| 2024-12-13 | 2.18 | $2.03 | 8300 |
| 2024-12-12 | 2.20 | $2.15 | 500 |
| 2024-12-11 | 2.17 | $2.18 | 27000 |
| 2024-12-10 | 2.13 | $2.16 | 5200 |
| 2024-12-09 | 2.08 | $2.12 | 10900 |
| 2024-12-06 | 2.03 | $2.05 | 4600 |
| 2024-12-05 | 1.99 | $2.03 | 4000 |
| 2024-12-04 | 1.94 | $2.06 | 28437 |
| 2024-12-03 | 1.88 | $2.01 | 11600 |
| 2024-12-02 | 1.81 | $2.00 | 12500 |
| 2024-11-29 | 1.73 | $1.91 | 9200 |
| 2024-11-27 | 1.67 | $1.86 | 400 |
| 2024-11-26 | 1.60 | $1.74 | 6000 |
| 2024-11-25 | 1.56 | $1.74 | 21800 |
| 2024-11-22 | 1.51 | $1.70 | 6026 |
| 2024-11-21 | 1.46 | $1.53 | 3600 |
| 2024-11-20 | 1.46 | $1.53 | 4000 |
| 2024-11-19 | 1.45 | $1.56 | 10033 |
| 2024-11-18 | 1.44 | $1.55 | 13200 |
| 2024-11-15 | 1.43 | $1.53 | 20200 |
| 2024-11-14 | 1.43 | $1.44 | 17200 |
| 2024-11-13 | 1.46 | $1.45 | 8900 |
| 2024-11-12 | 1.50 | $1.39 | 14230 |
| 2024-11-11 | 1.56 | $1.47 | 8845 |
| 2024-11-08 | 1.61 | $1.53 | 106624 |
| 2024-11-07 | 1.66 | $1.61 | 3725 |
| 2024-11-06 | 1.69 | $1.58 | 4100 |
| 2024-11-05 | 1.74 | $1.75 | 402 |
| 2024-11-04 | 1.75 | $1.75 | 2700 |
| 2024-11-01 | 1.76 | $1.70 | 402 |
| 2024-10-31 | 1.80 | $1.70 | 1921 |
| 2024-10-30 | 1.83 | $1.86 | — |
| 2024-10-29 | 1.83 | $1.86 | 4931 |
| 2024-10-28 | 1.83 | $1.85 | 4600 |
| 2024-10-25 | 1.83 | $1.85 | 8345 |
| 2024-10-24 | 1.83 | $1.85 | 4900 |
| 2024-10-23 | 1.83 | $1.80 | 10100 |
| 2024-10-22 | 1.84 | $1.81 | 7200 |
| 2024-10-21 | 1.86 | $1.80 | 2700 |
| 2024-10-18 | 1.88 | $1.88 | 1200 |
| 2024-10-17 | 1.89 | $1.89 | 1300 |
| 2024-10-16 | 1.89 | $1.87 | 600 |
| 2024-10-15 | 1.90 | $1.87 | 23510 |
| 2024-10-14 | 1.91 | $1.85 | 6000 |
| 2024-10-11 | 1.92 | $1.94 | 6000 |
| 2024-10-10 | 1.92 | $1.94 | 6000 |
| 2024-10-09 | 1.91 | $1.96 | 6000 |
| 2024-10-08 | 1.89 | $1.90 | 6000 |
| 2024-10-07 | 1.89 | $1.90 | 25200 |
| 2024-10-04 | 1.89 | $1.96 | 6000 |
| 2024-10-03 | 1.87 | $1.91 | 6000 |
| 2024-10-02 | 1.86 | $1.79 | 6000 |
| 2024-10-01 | 1.89 | $1.79 | 21500 |
| 2024-09-30 | 1.92 | $1.95 | 14800 |
| 2024-09-27 | 1.91 | $1.95 | 15400 |
| 2024-09-26 | 1.90 | $1.93 | 630 |
| 2024-09-25 | 1.89 | $1.95 | 2400 |
| 2024-09-24 | 1.87 | $1.88 | 2900 |
| 2024-09-23 | 1.86 | $1.88 | 27800 |
| 2024-09-20 | 1.86 | $1.85 | 9200 |
| 2024-09-19 | 1.87 | $1.85 | 8028 |
| 2024-09-18 | 1.87 | $1.81 | 2000 |
| 2024-09-17 | 1.90 | $1.78 | 8028 |
| 2024-09-16 | 1.93 | $1.72 | 20200 |
| 2024-09-13 | 1.99 | $2.00 | 16445 |
| 2024-09-12 | 1.98 | $1.99 | 9220 |
| 2024-09-11 | 1.96 | $1.94 | 5000 |
| 2024-09-10 | 1.95 | $1.97 | 8000 |
| 2024-09-09 | 1.94 | $1.96 | 1200 |
| 2024-09-06 | 1.92 | $2.00 | 4301 |
| 2024-09-05 | 1.88 | $1.99 | 46000 |
| 2024-09-04 | 1.84 | $1.89 | 12200 |
| 2024-09-03 | 1.82 | $1.79 | 600 |
| 2024-08-30 | 1.83 | $1.81 | 5918 |
| 2024-08-29 | 1.83 | $1.81 | 5150 |
| 2024-08-28 | 1.83 | $1.78 | 9100 |
| 2024-08-27 | 1.84 | $1.81 | 2300 |
| 2024-08-26 | 1.84 | $1.81 | 1214 |
| 2024-08-23 | 1.84 | $1.80 | 6200 |
| 2024-08-22 | 1.85 | $1.78 | 8200 |
| 2024-08-21 | 1.86 | $1.90 | 100 |
| 2024-08-20 | 1.83 | $1.90 | 206 |
| 2024-08-19 | 1.80 | $1.80 | 15900 |
| 2024-08-16 | 1.79 | $1.73 | 19100 |
| 2024-08-15 | 1.79 | $1.78 | 2620 |
| 2024-08-14 | 1.79 | $1.85 | 13902 |
| 2024-08-13 | 1.75 | $1.84 | 4400 |
| 2024-08-12 | 1.72 | $1.73 | 7500 |
| 2024-08-09 | 1.71 | $1.76 | 800 |
| 2024-08-08 | 1.68 | $1.77 | 17500 |
| 2024-08-07 | 1.65 | $1.65 | 15815 |
| 2024-08-06 | 1.65 | $1.60 | 2500 |
| 2024-08-05 | 1.66 | $1.57 | 18100 |
| 2024-08-02 | 1.68 | $1.63 | 28420 |
| 2024-08-01 | 1.69 | $1.72 | 17500 |
| 2024-07-31 | 1.68 | $1.73 | 16900 |
| 2024-07-30 | 1.65 | $1.64 | 18700 |
| 2024-07-29 | 1.65 | $1.60 | 15200 |
| 2024-07-26 | 1.65 | $1.56 | 10500 |
| 2024-07-25 | 1.68 | $1.56 | 2100 |
| 2024-07-24 | 1.70 | $1.57 | 4600 |
| 2024-07-23 | 1.72 | $1.61 | 7240 |
| 2024-07-22 | 1.74 | $1.61 | 11375 |
| 2024-07-19 | 1.76 | $1.66 | 1572 |
| 2024-07-18 | 1.76 | $1.62 | 9159 |
| 2024-07-17 | 1.78 | $1.66 | 2050 |
| 2024-07-16 | 1.78 | $1.69 | 5988 |
| 2024-07-15 | 1.77 | $1.73 | 930 |
| 2024-07-12 | 1.74 | $1.70 | 4663 |
| 2024-07-11 | 1.72 | $1.74 | 1638 |
| 2024-07-10 | 1.67 | $1.69 | 24450 |
| 2024-07-09 | 1.63 | $1.76 | 12554 |
| 2024-07-08 | 1.55 | $1.84 | 84182 |
| 2024-07-05 | 1.42 | $1.65 | 47935 |
| 2024-07-03 | 1.33 | $1.38 | 200 |
| 2024-07-02 | 1.31 | $1.32 | 7325 |
| 2024-07-01 | 1.29 | $1.35 | 1094 |
| 2024-06-28 | 1.27 | $1.33 | 11191 |
| 2024-06-27 | 1.24 | $1.27 | 6700 |
| 2024-06-26 | 1.23 | $1.26 | 3820 |
| 2024-06-25 | 1.21 | $1.26 | 8119 |
| 2024-06-24 | 1.20 | $1.24 | 4619 |
| 2024-06-21 | 1.18 | $1.21 | 10650 |
| 2024-06-20 | 1.17 | $1.19 | 458 |
| 2024-06-18 | 1.17 | $1.17 | 25010 |
| 2024-06-17 | 1.18 | $1.15 | 6455 |
| 2024-06-14 | 1.19 | $1.14 | 39600 |
| 2024-06-13 | 1.20 | $1.18 | 16100 |
| 2024-06-12 | 1.21 | $1.21 | 3330 |
| 2024-06-11 | 1.21 | $1.19 | 12781 |
| 2024-06-10 | 1.21 | $1.20 | 38036 |
| 2024-06-07 | 1.22 | $1.31 | 37900 |
| 2024-06-06 | 1.19 | $1.25 | 208048 |
| 2024-06-05 | 1.17 | $1.18 | 8475 |
| 2024-06-04 | 1.17 | $1.18 | 11107 |
| 2024-06-03 | 1.17 | $1.18 | 10778 |
| 2024-05-31 | 1.17 | $1.17 | 5200 |
| 2024-05-29 | 1.17 | $1.17 | 1843 |
| 2024-05-28 | 1.18 | $1.20 | 10900 |
| 2024-05-24 | 1.18 | $1.18 | 11281 |
| 2024-05-23 | 1.18 | $1.16 | 5987 |
| 2024-05-22 | 1.19 | $1.17 | 10480 |
| 2024-05-21 | 1.20 | $1.19 | 10036 |
| 2024-05-20 | 1.21 | $1.17 | 500 |
| 2024-05-17 | 1.23 | $1.19 | 26825 |
| 2024-05-16 | 1.24 | $1.21 | 11500 |
| 2024-05-15 | 1.25 | $1.19 | 12200 |
| 2024-05-14 | 1.27 | $1.20 | 23406 |
| 2024-05-13 | 1.28 | $1.21 | 8650 |
| 2024-05-10 | 1.30 | $1.19 | 12987 |
| 2024-05-09 | 1.33 | $1.25 | 4520 |
| 2024-05-08 | 1.35 | $1.25 | 1350 |
| 2024-05-06 | 1.36 | $1.34 | 1355 |
| 2024-05-03 | 1.36 | $1.30 | 350 |
| 2024-05-02 | 1.36 | $1.32 | 6878 |
| 2024-05-01 | 1.35 | $1.27 | 8917 |
| 2024-04-30 | 1.36 | $1.35 | 1100 |
| 2024-04-29 | 1.35 | $1.45 | 31925 |
| 2024-04-26 | 1.29 | $1.39 | 3360 |
| 2024-04-25 | 1.25 | $1.35 | 27992 |
| 2024-04-24 | 1.21 | $1.30 | 19880 |
| 2024-04-23 | 1.17 | $1.22 | 3300 |
| 2024-04-22 | 1.15 | $1.17 | 300 |
| 2024-04-19 | 1.14 | $1.22 | 40000 |
| 2024-04-18 | 1.12 | $1.10 | 29200 |
| 2024-04-17 | 1.13 | $1.11 | 11700 |
| 2024-04-16 | 1.14 | $1.10 | 14610 |
| 2024-04-15 | 1.15 | $1.14 | 19548 |
| 2024-04-12 | 1.15 | $1.14 | 36841 |
| 2024-04-11 | 1.16 | $1.15 | 23914 |
| 2024-04-10 | 1.16 | $1.14 | 19329 |
| 2024-04-09 | 1.17 | $1.14 | 23644 |
| 2024-04-08 | 1.18 | $1.14 | 27482 |
| 2024-04-05 | 1.19 | $1.18 | 8735 |
| 2024-04-04 | 1.19 | $1.23 | 6135 |
| 2024-04-03 | 1.18 | $1.26 | 58149 |
| 2024-04-02 | 1.16 | $1.14 | 23700 |
| 2024-03-28 | 1.16 | $1.22 | 10731 |
| 2024-03-27 | 1.15 | $1.24 | 3950 |
| 2024-03-26 | 1.13 | $1.26 | 45338 |
| 2024-03-25 | 1.09 | $1.14 | 16494 |
| 2024-03-22 | 1.09 | $1.15 | 2299 |
| 2024-03-21 | 1.09 | $1.12 | 23700 |
| 2024-03-20 | 1.10 | $1.12 | 2105 |
| 2024-03-19 | 1.11 | $1.11 | 9400 |
| 2024-03-18 | 1.13 | $1.14 | 11932 |
| 2024-03-15 | 1.15 | $1.17 | 8100 |
| 2024-03-14 | 1.16 | $1.15 | 12000 |
| 2024-03-13 | 1.18 | $1.20 | 39301 |
| 2024-03-12 | 1.19 | $1.20 | 10200 |
| 2024-03-11 | 1.20 | $1.26 | 3100 |
| 2024-03-08 | 1.21 | $1.26 | 18515 |
| 2024-03-07 | 1.21 | $1.30 | 4015 |
| 2024-03-05 | 1.20 | $1.26 | 22171 |
| 2024-03-04 | 1.21 | $1.29 | 8381 |
| 2024-03-01 | 1.21 | $1.34 | 22116 |
| 2024-02-29 | 1.20 | $1.32 | 6289 |
| 2024-02-28 | 1.19 | $1.37 | 7588 |
| 2024-02-27 | 1.17 | $1.30 | 21300 |
| 2024-02-26 | 1.17 | $1.30 | 14200 |
| 2024-02-23 | 1.17 | $1.23 | 4526 |
| 2024-02-22 | 1.20 | $1.30 | 1800 |
| 2024-02-21 | 1.22 | $1.30 | 29450 |
| 2024-02-20 | 1.24 | $1.22 | 15620 |
| 2024-02-16 | 1.29 | $1.30 | 6200 |
| 2024-02-15 | 1.34 | $1.38 | 29925 |
| 2024-02-14 | 1.37 | $1.31 | 36476 |
| 2024-02-13 | 1.44 | $1.24 | 11845 |
| 2024-02-12 | 1.54 | $1.32 | 29556 |
| 2024-02-09 | 1.65 | $1.35 | 48708 |
| 2024-02-08 | 1.76 | $1.41 | 115807 |
| 2024-02-07 | 1.89 | $2.00 | 17797 |
| 2024-02-06 | 1.86 | $1.95 | 36400 |
| 2024-02-05 | 1.83 | $1.85 | 18048 |
| 2024-02-02 | 1.83 | $1.85 | 27002 |
| 2024-02-01 | 1.83 | $1.76 | 1825 |
| 2024-01-31 | 1.86 | $1.71 | 6200 |
| 2024-01-30 | 1.92 | $1.80 | 8091 |
| 2024-01-29 | 1.95 | $1.86 | 5550 |
| 2024-01-26 | 1.97 | $1.89 | 2409 |
| 2024-01-25 | 1.99 | $1.91 | 17250 |
| 2024-01-24 | 2.00 | $1.90 | 50936 |
| 2024-01-23 | 2.02 | $1.85 | 651 |
| 2024-01-22 | 2.05 | $1.87 | 2722 |
| 2024-01-19 | 2.08 | $1.90 | 7360 |
| 2024-01-18 | 2.11 | $1.95 | 3200 |
| 2024-01-17 | 2.12 | $1.90 | 13100 |
| 2024-01-16 | 2.15 | $1.93 | 16508 |
| 2024-01-12 | 2.18 | $1.99 | 25042 |
| 2024-01-11 | 2.18 | $1.84 | 15487 |
| 2024-01-10 | 2.23 | $2.07 | 11264 |
| 2024-01-09 | 2.22 | $2.13 | 32099 |
| 2024-01-08 | 2.17 | $2.32 | 45237 |
| 2024-01-05 | 2.06 | $2.15 | 19380 |
| 2024-01-04 | 1.96 | $1.92 | 17240 |
| 2024-01-03 | 1.92 | $1.93 | 29885 |
| 2024-01-02 | 1.85 | $1.92 | 30215 |
| 2023-12-29 | 1.78 | $1.89 | 20452 |
| 2023-12-28 | 1.69 | $1.74 | 24942 |
| 2023-12-27 | 1.63 | $1.75 | 22578 |
| 2023-12-26 | 1.54 | $1.59 | — |
| 2023-12-22 | 1.49 | $1.59 | 6020 |
| 2023-12-21 | 1.43 | $1.56 | 7252 |
| 2023-12-20 | 1.36 | $1.54 | 11227 |
| 2023-12-19 | 1.28 | $1.43 | 18793 |
| 2023-12-18 | 1.22 | $1.32 | 10100 |
| 2023-12-15 | 1.18 | $1.27 | 12821 |
| 2023-12-14 | 1.14 | $1.24 | 22663 |
| 2023-12-13 | 1.11 | $1.16 | 4490 |
| 2023-12-12 | 1.10 | $1.16 | — |
| 2023-12-11 | 1.08 | $1.16 | 11594 |
| 2023-12-08 | 1.07 | $1.11 | 7250 |
| 2023-12-07 | 1.07 | $1.13 | 1640 |
| 2023-12-06 | 1.06 | $1.13 | 5680 |
| 2023-12-05 | 1.05 | $1.12 | 3583 |
| 2023-12-04 | 1.05 | $1.18 | 35650 |
| 2023-12-01 | 1.03 | $1.12 | 1003 |
| 2023-11-30 | 1.02 | $1.08 | 12294 |
| 2023-11-29 | 1.03 | $1.07 | 2100 |
| 2023-11-28 | 1.05 | $1.07 | 100 |
| 2023-11-27 | 1.07 | $1.09 | 2325 |
| 2023-11-24 | 1.09 | $1.11 | 621 |
| 2023-11-22 | 1.12 | $1.12 | 720 |
| 2023-11-21 | 1.15 | $1.12 | 2470 |
| 2023-11-20 | 1.19 | $1.15 | 19758 |
| 2023-11-17 | 1.24 | $1.25 | 1703 |
| 2023-11-16 | 1.26 | $1.27 | 4115 |
| 2023-11-15 | 1.29 | $1.32 | 4647 |
| 2023-11-14 | 1.31 | $1.31 | 1130 |
| 2023-11-13 | 1.34 | $1.30 | 8878 |
| 2023-11-10 | 1.37 | $1.35 | 10137 |
| 2023-11-09 | 1.41 | $1.47 | 2205 |
| 2023-11-08 | 1.42 | $1.52 | 2531 |
| 2023-11-07 | 1.41 | $1.57 | 580 |
| 2023-11-06 | 1.39 | $1.56 | 6852 |
| 2023-11-03 | 1.37 | $1.58 | 8965 |
| 2023-11-02 | 1.35 | $1.48 | 7666 |
| 2023-11-01 | 1.35 | $1.40 | 9310 |
| 2023-10-31 | 1.39 | $1.47 | 2368 |
| 2023-10-30 | 1.41 | $1.49 | 8318 |
| 2023-10-27 | 1.44 | $1.52 | 2816 |
| 2023-10-26 | 1.46 | $1.53 | 100 |
| 2023-10-25 | 1.50 | $1.48 | 5148 |
| 2023-10-24 | 1.56 | $1.50 | 3650 |
| 2023-10-23 | 1.63 | $1.60 | 1891 |
| 2023-10-20 | 1.69 | $1.63 | 8060 |
| 2023-10-19 | 1.75 | $1.77 | 2782 |
| 2023-10-18 | 1.78 | $1.75 | 6286 |
| 2023-10-17 | 1.84 | $1.80 | 5164 |
| 2023-10-16 | 1.89 | $1.80 | 7300 |
| 2023-10-13 | 1.95 | $1.80 | 4031 |
| 2023-10-12 | 2.03 | $1.94 | 2559 |
| 2023-10-11 | 2.08 | $2.12 | 2494 |
| 2023-10-10 | 2.09 | $2.14 | 1204 |
| 2023-10-09 | 2.10 | $2.05 | 325 |
| 2023-10-06 | 2.14 | $2.05 | 4620 |
| 2023-10-05 | 2.19 | $1.99 | 17610 |
| 2023-10-04 | 2.27 | $2.18 | 5821 |
| 2023-10-03 | 2.30 | $2.39 | 4012 |
| 2023-10-02 | 2.28 | $2.46 | 1990 |
| 2023-09-29 | 2.23 | $2.24 | 6759 |
| 2023-09-28 | 2.23 | $2.21 | 3353 |
| 2023-09-27 | 2.25 | $2.23 | 9444 |
| 2023-09-26 | 2.27 | $2.19 | 24582 |
| 2023-09-25 | 2.31 | $2.26 | 6147 |
| 2023-09-22 | 2.32 | $2.31 | 347 |
| 2023-09-21 | 2.33 | $2.22 | 3588 |
| 2023-09-20 | 2.37 | $2.26 | 4865 |
| 2023-09-19 | 2.40 | $2.29 | 1831 |
| 2023-09-18 | 2.43 | $2.36 | 2426 |
| 2023-09-15 | 2.44 | $2.39 | 5800 |
| 2023-09-14 | 2.44 | $2.42 | 3410 |
| 2023-09-13 | 2.43 | $2.44 | 2200 |
| 2023-09-12 | 2.41 | $2.53 | 2249 |
| 2023-09-11 | 2.36 | $2.47 | 3526 |
| 2023-09-08 | 2.31 | $2.40 | 10444 |
| 2023-09-07 | 2.27 | $2.26 | 3769 |
| 2023-09-06 | 2.26 | $2.17 | 28417 |
| 2023-09-05 | 2.28 | $2.28 | 9125 |
| 2023-09-01 | 2.27 | $2.14 | 3500 |
| 2023-08-31 | 2.30 | $2.16 | 11903 |
| 2023-08-30 | 2.33 | $2.24 | 6668 |
| 2023-08-29 | 2.34 | $2.20 | 12641 |
| 2023-08-28 | 2.36 | $2.27 | 11050 |
| 2023-08-25 | 2.36 | $2.36 | 24189 |
| 2023-08-24 | 2.32 | $2.41 | 59356 |
| 2023-08-23 | 2.27 | $2.41 | 47240 |
| 2023-08-22 | 2.19 | $2.29 | 4536 |
| 2023-08-21 | 2.13 | $2.12 | 2080 |
| 2023-08-18 | 2.12 | $2.10 | 3201 |
| 2023-08-17 | 2.10 | $2.00 | 3457 |
| 2023-08-16 | 2.12 | $1.75 | 54390 |
| 2023-08-15 | 2.20 | $1.91 | 106573 |
| 2023-08-14 | 2.26 | $2.05 | 22653 |
| 2023-08-11 | 2.28 | $2.23 | 30723 |
| 2023-08-10 | 2.24 | $2.18 | 44744 |
| 2023-08-09 | 2.20 | $2.24 | 6882 |
| 2023-08-08 | 2.14 | $2.43 | 6000 |
| 2023-08-07 | 1.99 | $2.10 | 13368 |
| 2023-08-04 | 1.92 | $2.14 | 39966 |
| 2023-08-03 | 1.81 | $2.10 | 31192 |
| 2023-08-02 | 1.69 | $1.76 | 2421 |
| 2023-08-01 | 1.65 | $1.60 | 10151 |
| 2023-07-31 | 1.65 | $1.59 | 5032 |
| 2023-07-28 | 1.65 | $1.57 | 5800 |
| 2023-07-27 | 1.65 | $1.54 | 700 |
| 2023-07-26 | 1.66 | $1.56 | 13230 |
| 2023-07-25 | 1.67 | $1.57 | 300 |
| 2023-07-24 | 1.68 | $1.58 | 771 |
| 2023-07-21 | 1.68 | $1.60 | — |
| 2023-07-20 | 1.66 | $1.60 | 1773 |
| 2023-07-19 | 1.65 | $1.59 | 1900 |
| 2023-07-18 | 1.63 | $1.62 | 19521 |
| 2023-07-17 | 1.59 | $1.56 | 7000 |
| 2023-07-14 | 1.57 | $1.54 | 700 |
| 2023-07-13 | 1.54 | $1.54 | 8742 |
| 2023-07-12 | 1.50 | $1.42 | 6778 |
| 2023-07-11 | 1.48 | $1.43 | 21500 |
| 2023-07-10 | 1.46 | $1.39 | 2032 |
| 2023-07-07 | 1.44 | $1.43 | 4494 |
| 2023-07-06 | 1.41 | $1.40 | 15327 |
| 2023-07-05 | 1.37 | $1.48 | 32219 |
| 2023-07-03 | 1.30 | $1.45 | 1162 |
| 2023-06-30 | 1.21 | $1.39 | 21615 |
| 2023-06-29 | 1.13 | $1.26 | 2482 |
| 2023-06-28 | 1.07 | $1.25 | 85936 |
| 2023-06-27 | 1.00 | $1.03 | 21800 |
| 2023-06-26 | 0.98 | $0.99 | 15075 |
| 2023-06-23 | 0.97 | $1.02 | 9330 |
| 2023-06-22 | 0.94 | $1.04 | 19724 |
| 2023-06-21 | 0.91 | $0.95 | — |
| 2023-06-20 | 0.89 | $0.95 | 3000 |
| 2023-06-16 | 0.88 | $0.90 | 3720 |
| 2023-06-15 | 0.87 | $0.89 | — |
| 2023-06-14 | 0.87 | $0.89 | 1000 |
| 2023-06-13 | 0.87 | $0.89 | 100 |
| 2023-06-12 | 0.87 | $0.86 | 1100 |
| 2023-06-09 | 0.88 | $0.86 | — |
| 2023-06-08 | 0.88 | $0.86 | 975 |
| 2023-06-07 | 0.90 | $0.88 | 27076 |
| 2023-06-06 | 0.90 | $0.90 | 1000 |
| 2023-06-05 | 0.91 | $0.88 | 3295 |
| 2023-06-02 | 0.92 | $0.92 | — |
| 2023-06-01 | 0.92 | $0.92 | — |
| 2023-05-31 | 0.92 | $0.92 | 3000 |
| 2023-05-30 | 0.92 | $0.96 | — |
| 2023-05-26 | 0.91 | $0.96 | 500 |
| 2023-05-25 | 0.91 | $0.93 | — |
| 2023-05-24 | 0.90 | $0.93 | 2200 |
| 2023-05-23 | 0.90 | $0.92 | 2230 |
| 2023-05-22 | 0.90 | $0.93 | 10000 |
| 2023-05-19 | 0.90 | $0.91 | — |
| 2023-05-18 | 0.91 | $0.91 | — |
| 2023-05-17 | 0.92 | $0.91 | — |
| 2023-05-16 | 0.94 | $0.91 | 17195 |
| 2023-05-15 | 0.96 | $0.90 | 40100 |
| 2023-05-12 | 0.98 | $0.94 | 11000 |
| 2023-05-11 | 1.00 | $0.88 | 509 |
| 2023-05-10 | 1.03 | $1.06 | — |
| 2023-05-09 | 1.03 | $1.06 | 183 |
| 2023-05-08 | 1.02 | $1.04 | — |
| 2023-05-05 | 1.01 | $1.04 | 1900 |
| 2023-05-04 | 1.01 | $1.06 | 1000 |
| 2023-05-03 | 0.99 | $1.05 | 6800 |
| 2023-05-02 | 0.98 | $0.97 | 23700 |
| 2023-05-01 | 0.99 | $0.97 | 2000 |
| 2023-04-28 | 1.01 | $0.96 | 5161 |
| 2023-04-27 | 1.03 | $1.01 | 5100 |
| 2023-04-26 | 1.04 | $1.01 | 2000 |
| 2023-04-25 | 1.05 | $1.02 | 400 |
| 2023-04-24 | 1.06 | $1.00 | 7946 |
| 2023-04-21 | 1.08 | $1.00 | 5231 |
| 2023-04-20 | 1.11 | $1.06 | 2600 |
| 2023-04-19 | 1.12 | $1.10 | 3500 |
| 2023-04-18 | 1.12 | $1.11 | — |
| 2023-04-17 | 1.12 | $1.11 | 1694 |
| 2023-04-14 | 1.12 | $1.10 | — |
| 2023-04-13 | 1.12 | $1.10 | — |
| 2023-04-12 | 1.12 | $1.10 | 25000 |
| 2023-04-11 | 1.13 | $1.15 | 32537 |
| 2023-04-10 | 1.12 | $1.18 | 300 |
| 2023-04-06 | 1.09 | $1.16 | 6000 |
| 2023-04-05 | 1.07 | $1.10 | 26400 |
| 2023-04-04 | 1.07 | $1.12 | 18675 |
| 2023-04-03 | 1.05 | $1.20 | 6912 |
| 2023-03-31 | 1.01 | $1.19 | 2350 |
| 2023-03-30 | 0.96 | $1.14 | 3846 |
| 2023-03-29 | 0.92 | $0.99 | 5230 |
| 2023-03-28 | 0.91 | $0.96 | — |
| 2023-03-27 | 0.93 | $0.96 | 4200 |
| 2023-03-24 | 0.94 | $0.90 | 1930 |
| 2023-03-23 | 0.98 | $0.92 | 300 |
| 2023-03-22 | 1.02 | $0.95 | 57530 |
| 2023-03-21 | 1.06 | $0.99 | 7800 |
| 2023-03-20 | 1.10 | $1.01 | 17020 |
| 2023-03-17 | 1.14 | $1.08 | 4630 |
| 2023-03-16 | 1.18 | $1.13 | 21400 |
| 2023-03-15 | 1.20 | $1.13 | 2700 |
| 2023-03-14 | 1.23 | $1.17 | 1911 |
| 2023-03-13 | 1.25 | $1.22 | 2631 |
| 2023-03-10 | 1.27 | $1.24 | 968 |
| 2023-03-09 | 1.28 | $1.27 | 7681 |
| 2023-03-08 | 1.28 | $1.24 | 1577 |
| 2023-03-07 | 1.30 | $1.31 | — |
| 2023-03-06 | 1.29 | $1.31 | 4000 |
| 2023-03-03 | 1.29 | $1.31 | 4296 |
| 2023-03-02 | 1.28 | $1.31 | 800 |
| 2023-03-01 | 1.27 | $1.30 | 143 |
| 2023-02-28 | 1.26 | $1.32 | — |
| 2023-02-27 | 1.25 | $1.32 | 306 |
| 2023-02-24 | 1.23 | $1.29 | 600 |
| 2023-02-23 | 1.22 | $1.28 | 12827 |
| 2023-02-22 | 1.22 | $1.27 | 27700 |
| 2023-02-21 | 1.21 | $1.35 | 40315 |
| 2023-02-17 | 1.18 | $1.50 | 60937 |
| 2023-02-16 | 1.10 | $0.99 | 18421 |
| 2023-02-15 | 1.16 | $0.95 | 51591 |
| 2023-02-14 | 1.25 | $1.16 | 10475 |
| 2023-02-13 | 1.30 | $1.26 | 11975 |
| 2023-02-10 | 1.32 | $1.27 | 19700 |
| 2023-02-09 | 1.35 | $1.32 | 45600 |
| 2023-02-08 | 1.37 | $1.37 | 300 |
| 2023-02-07 | 1.37 | $1.38 | 550 |
| 2023-02-06 | 1.38 | $1.36 | 1000 |
| 2023-02-03 | 1.39 | $1.40 | 2556 |
| 2023-02-02 | 1.39 | $1.40 | 8506 |
| 2023-02-01 | 1.40 | $1.42 | 9015 |
| 2023-01-31 | 1.39 | $1.41 | 2700 |
| 2023-01-30 | 1.40 | $1.40 | 44353 |
| 2023-01-27 | 1.40 | $1.43 | 850 |
| 2023-01-26 | 1.40 | $1.42 | 18300 |
| 2023-01-25 | 1.40 | $1.37 | 1150 |
| 2023-01-24 | 1.42 | $1.43 | 7205 |
| 2023-01-23 | 1.43 | $1.40 | 85 |
| 2023-01-20 | 1.44 | $1.40 | 12200 |
| 2023-01-19 | 1.46 | $1.40 | 7290 |
| 2023-01-18 | 1.48 | $1.40 | 13385 |
| 2023-01-17 | 1.51 | $1.40 | 112272 |
| 2023-01-13 | 1.55 | $1.59 | 2287 |
| 2023-01-12 | 1.53 | $1.57 | 85128 |
| 2023-01-11 | 1.51 | $1.52 | 31100 |
| 2023-01-10 | 1.50 | $1.58 | 23590 |
| 2023-01-09 | 1.48 | $1.54 | 19868 |
| 2023-01-06 | 1.46 | $1.52 | 3600 |
| 2023-01-05 | 1.44 | $1.49 | 13120 |
| 2023-01-04 | 1.43 | $1.49 | 4950 |
| 2023-01-03 | 1.41 | $1.47 | 10095 |
| 2022-12-30 | 1.40 | $1.54 | 14015 |
| 2022-12-29 | 1.37 | $1.42 | 10100 |
| 2022-12-28 | 1.36 | $1.42 | 33500 |
| 2022-12-27 | 1.36 | $1.39 | 5362 |
| 2022-12-23 | 1.36 | $1.38 | 23154 |
| 2022-12-22 | 1.37 | $1.42 | 11112 |
| 2022-12-21 | 1.37 | $1.38 | 28287 |
| 2022-12-20 | 1.39 | $1.36 | 7829 |
| 2022-12-19 | 1.41 | $1.38 | 1415 |
| 2022-12-16 | 1.44 | $1.40 | 6413 |
| 2022-12-15 | 1.46 | $1.41 | 877 |
| 2022-12-14 | 1.49 | $1.48 | 14594 |
| 2022-12-13 | 1.50 | $1.39 | 11406 |
| 2022-12-12 | 1.54 | $1.40 | 36550 |
| 2022-12-09 | 1.58 | $1.35 | 21920 |
| 2022-12-08 | 1.65 | $1.51 | 8330 |
| 2022-12-07 | 1.68 | $1.56 | 7700 |
| 2022-12-06 | 1.71 | $1.51 | 13553 |
| 2022-12-05 | 1.75 | $1.60 | 4230 |
| 2022-12-02 | 1.77 | $1.65 | 3000 |
| 2022-12-01 | 1.78 | $1.58 | 51920 |
| 2022-11-30 | 1.81 | $1.71 | 16400 |
| 2022-11-29 | 1.80 | $1.77 | 11300 |
| 2022-11-28 | 1.77 | $1.73 | 4100 |
| 2022-11-25 | 1.74 | $1.75 | 5000 |
| 2022-11-23 | 1.69 | $1.70 | 3970 |
| 2022-11-22 | 1.65 | $1.68 | 9698 |
| 2022-11-21 | 1.60 | $1.60 | 9920 |
| 2022-11-18 | 1.56 | $1.46 | 17567 |
| 2022-11-17 | 1.56 | $1.49 | 14440 |
| 2022-11-16 | 1.55 | $1.50 | 11385 |
| 2022-11-15 | 1.52 | $1.38 | 7191 |
| 2022-11-14 | 1.53 | $1.44 | 19175 |
| 2022-11-11 | 1.51 | $1.34 | 8070 |
| 2022-11-10 | 1.52 | $1.38 | 14300 |
| 2022-11-09 | 1.52 | $1.32 | 103960 |
| 2022-11-08 | 1.53 | $1.82 | 17425 |
| 2022-11-07 | 1.38 | $1.43 | 740 |
| 2022-11-04 | 1.32 | $1.41 | 5400 |
| 2022-11-03 | 1.25 | $1.30 | 400 |
| 2022-11-02 | 1.20 | $1.33 | 4700 |
| 2022-11-01 | 1.13 | $1.34 | 12883 |
| 2022-10-31 | 1.03 | $1.07 | 5463 |
| 2022-10-28 | 1.01 | $1.02 | 5120 |
| 2022-10-27 | 0.99 | $1.02 | 3000 |
| 2022-10-26 | 0.96 | $1.01 | 3700 |
| 2022-10-25 | 0.94 | $0.98 | 12611 |
| 2022-10-24 | 0.92 | $0.94 | 5200 |
| 2022-10-21 | 0.90 | $0.96 | 26430 |
| 2022-10-20 | 0.88 | $0.93 | 15597 |
| 2022-10-19 | 0.86 | $0.95 | 3100 |
| 2022-10-18 | 0.84 | $0.97 | 30894 |
| 2022-10-17 | 0.80 | $0.94 | 18047 |
| 2022-10-14 | 0.77 | $0.89 | 22500 |
| 2022-10-13 | 0.74 | $0.90 | 17400 |
| 2022-10-12 | 0.71 | $0.93 | 39220 |
| 2022-10-11 | 0.67 | $0.89 | 25130 |
| 2022-10-10 | 0.64 | $0.87 | 66 |
| 2022-10-07 | 0.61 | $0.87 | 23694 |
| 2022-10-06 | 0.57 | $0.89 | 77470 |
| 2022-10-05 | 0.53 | $0.77 | 9470 |
| 2022-10-04 | 0.51 | $0.73 | 3657 |
| 2022-10-03 | 0.52 | $0.70 | 26800 |
| 2022-09-30 | 0.54 | $0.71 | 9177 |
| 2022-09-29 | 0.57 | $0.71 | 29830 |
| 2022-09-28 | 0.61 | $0.74 | 34646 |
| 2022-09-27 | 0.65 | $0.68 | 89113 |
| 2022-09-26 | 0.73 | $0.78 | 36936 |
| 2022-09-23 | 0.81 | $0.78 | 50635 |
| 2022-09-22 | 0.90 | $0.82 | 33813 |
| 2022-09-21 | 1.01 | $0.85 | 27902 |
| 2022-09-20 | 1.14 | $0.83 | 118712 |
| 2022-09-19 | 1.31 | $0.98 | 165668 |
| 2022-09-16 | 1.47 | $1.44 | 2073 |
| 2022-09-15 | 1.53 | $1.43 | 12770 |
| 2022-09-14 | 1.60 | $1.57 | 3105 |
| 2022-09-13 | 1.65 | $1.50 | 12450 |
| 2022-09-12 | 1.73 | $1.57 | 20188 |
| 2022-09-09 | 1.81 | $1.78 | 4325 |
| 2022-09-08 | 1.85 | $1.86 | 1200 |
| 2022-09-07 | 1.86 | $1.83 | 1585 |
| 2022-09-06 | 1.89 | $1.78 | 9431 |
| 2022-09-02 | 1.94 | $1.87 | 3100 |
| 2022-09-01 | 1.98 | $1.92 | 5010 |
| 2022-08-31 | 2.00 | $1.91 | 4103 |
| 2022-08-30 | 2.04 | $1.94 | 1000 |
| 2022-08-29 | 2.07 | $1.87 | 26089 |
| 2022-08-26 | 2.13 | $1.93 | 4800 |
| 2022-08-25 | 2.19 | $2.02 | 1300 |
| 2022-08-24 | 2.23 | $2.04 | 1040 |
| 2022-08-23 | 2.27 | $2.04 | 5030 |
| 2022-08-22 | 2.31 | $1.96 | 7690 |
| 2022-08-19 | 2.39 | $2.15 | 800 |
| 2022-08-18 | 2.42 | $2.17 | 8010 |
| 2022-08-17 | 2.45 | $2.27 | 24986 |
| 2022-08-16 | 2.44 | $2.38 | 52010 |
| 2022-08-15 | 2.40 | $2.44 | 5060 |
| 2022-08-12 | 2.33 | $2.41 | 1807 |
| 2022-08-11 | 2.24 | $2.40 | 7141 |
| 2022-08-10 | 2.13 | $2.35 | 99557 |
| 2022-08-09 | 2.02 | $2.24 | 11420 |
| 2022-08-08 | 1.90 | $1.95 | 4850 |
| 2022-08-05 | 1.86 | $1.82 | 50 |
| 2022-08-04 | 1.84 | $1.82 | 511 |
| 2022-08-03 | 1.82 | $1.78 | — |
| 2022-08-02 | 1.81 | $1.78 | 13177 |
| 2022-08-01 | 1.79 | $1.75 | 4042 |
| 2022-07-29 | 1.78 | $1.80 | 7580 |
| 2022-07-28 | 1.74 | $1.81 | 1410 |
| 2022-07-27 | 1.69 | $1.90 | 12099 |
| 2022-07-26 | 1.60 | $1.74 | 17807 |
| 2022-07-25 | 1.54 | $1.88 | 9920 |
| 2022-07-22 | 1.42 | $1.47 | 8 |
| 2022-07-21 | 1.41 | $1.47 | 6055 |
| 2022-07-20 | 1.40 | $1.48 | 1060 |
| 2022-07-19 | 1.38 | $1.44 | 1000 |
| 2022-07-18 | 1.37 | $1.40 | 200 |
| 2022-07-15 | 1.38 | $1.37 | 2899 |
| 2022-07-14 | 1.39 | $1.25 | 3300 |
| 2022-07-13 | 1.45 | $1.36 | 3669 |
| 2022-07-12 | 1.48 | $1.45 | 3075 |
| 2022-07-11 | 1.50 | $1.51 | 2000 |
| 2022-07-08 | 1.50 | $1.50 | 7400 |
| 2022-07-07 | 1.51 | $1.54 | 2602 |
| 2022-07-06 | 1.50 | $1.55 | 4862 |
| 2022-07-05 | 1.50 | $1.50 | 8660 |
| 2022-07-01 | 1.51 | $1.54 | 230 |
| 2022-06-30 | 1.50 | $1.54 | 3979 |
| 2022-06-29 | 1.50 | $1.54 | 5701 |
| 2022-06-28 | 1.50 | $1.54 | 9126 |
| 2022-06-27 | 1.51 | $1.54 | 531 |
| 2022-06-24 | 1.51 | $1.50 | 2850 |
| 2022-06-23 | 1.53 | $1.53 | 10806 |
| 2022-06-22 | 1.55 | $1.66 | 1214 |
| 2022-06-21 | 1.53 | $1.64 | 2850 |
| 2022-06-17 | 1.51 | $1.58 | 1018 |
| 2022-06-16 | 1.51 | $1.58 | 8244 |
| 2022-06-15 | 1.52 | $1.50 | 977 |
| 2022-06-14 | 1.55 | $1.52 | 2122 |
| 2022-06-13 | 1.59 | $1.56 | 7742 |
| 2022-06-10 | 1.63 | $1.72 | — |
| 2022-06-09 | 1.62 | $1.72 | 100 |
| 2022-06-08 | 1.62 | $1.74 | 1440 |
| 2022-06-07 | 1.61 | $1.71 | 3000 |
| 2022-06-06 | 1.61 | $1.73 | 3000 |
| 2022-06-03 | 1.61 | $1.63 | 400 |
| 2022-06-02 | 1.64 | $1.72 | 301 |
| 2022-06-01 | 1.66 | $1.68 | 1300 |
| 2022-05-31 | 1.69 | $1.62 | 1150 |
| 2022-05-27 | 1.76 | $1.66 | 10000 |
| 2022-05-26 | 1.82 | $1.66 | 29150 |
| 2022-05-25 | 1.91 | $1.76 | 25097 |
| 2022-05-24 | 1.98 | $2.05 | — |
| 2022-05-23 | 1.98 | $2.05 | — |
| 2022-05-20 | 1.99 | $2.05 | 2850 |
| 2022-05-19 | 1.99 | $2.05 | 1000 |
| 2022-05-18 | 2.00 | $1.97 | 14957 |
| 2022-05-17 | 2.04 | $2.02 | 7920 |
| 2022-05-16 | 2.07 | $2.13 | 600 |
| 2022-05-13 | 2.07 | $2.13 | 2173 |
| 2022-05-12 | 2.08 | $2.06 | — |
| 2022-05-11 | 2.11 | $2.06 | 10800 |
| 2022-05-10 | 2.16 | $2.09 | 9140 |
| 2022-05-09 | 2.20 | $2.12 | 8321 |
| 2022-05-06 | 2.25 | $2.19 | 3725 |
| 2022-05-05 | 2.28 | $2.20 | 700 |
| 2022-05-04 | 2.32 | $2.34 | 1294 |
| 2022-05-03 | 2.33 | $2.33 | 480 |
| 2022-05-02 | 2.34 | $2.34 | 1385 |
| 2022-04-29 | 2.35 | $2.37 | 354 |
| 2022-04-28 | 2.35 | $2.34 | 1100 |
| 2022-04-27 | 2.37 | $2.38 | — |
| 2022-04-26 | 2.38 | $2.38 | 1916 |
| 2022-04-25 | 2.39 | $2.31 | 1345 |
| 2022-04-22 | 2.42 | $2.35 | 3605 |
| 2022-04-21 | 2.45 | $2.37 | 2240 |
| 2022-04-20 | 2.48 | $2.45 | 220 |
| 2022-04-19 | 2.50 | $2.45 | 630 |
| 2022-04-18 | 2.51 | $2.52 | 4265 |
| 2022-04-14 | 2.51 | $2.56 | 4092 |
| 2022-04-13 | 2.49 | $2.53 | 815 |
| 2022-04-12 | 2.48 | $2.53 | 1740 |
| 2022-04-11 | 2.47 | $2.48 | 2725 |
| 2022-04-08 | 2.47 | $2.49 | 4220 |
| 2022-04-07 | 2.47 | $2.44 | 2400 |
| 2022-04-06 | 2.48 | $2.45 | 12222 |
| 2022-04-05 | 2.49 | $2.51 | 209 |
| 2022-04-04 | 2.49 | $2.52 | 6300 |
| 2022-04-01 | 2.48 | $2.50 | 5080 |
| 2022-03-31 | 2.48 | $2.51 | 6100 |
| 2022-03-30 | 2.47 | $2.54 | 5800 |
| 2022-03-29 | 2.46 | $2.46 | 75 |
| 2022-03-28 | 2.46 | $2.46 | 3000 |
| 2022-03-25 | 2.47 | $2.52 | 5883 |
| 2022-03-24 | 2.46 | $2.48 | 1400 |
| 2022-03-23 | 2.45 | $2.47 | 4000 |
| 2022-03-22 | 2.45 | $2.46 | 4810 |
| 2022-03-21 | 2.46 | $2.52 | 3535 |
| 2022-03-18 | 2.45 | $2.51 | 900 |
| 2022-03-17 | 2.43 | $2.45 | 1250 |
| 2022-03-16 | 2.44 | $2.45 | 11000 |
| 2022-03-15 | 2.44 | $2.35 | 3468 |
| 2022-03-14 | 2.48 | $2.43 | 11160 |
| 2022-03-11 | 2.51 | $2.48 | 1010 |
| 2022-03-10 | 2.52 | $2.48 | 1150 |
| 2022-03-09 | 2.53 | $2.53 | 600 |
| 2022-03-08 | 2.53 | $2.47 | 2900 |
| 2022-03-07 | 2.55 | $2.17 | 650 |
| 2022-03-04 | 2.67 | $2.58 | 4130 |
| 2022-03-03 | 2.68 | $2.61 | 1090 |
| 2022-03-02 | 2.68 | $2.62 | 100 |
| 2022-03-01 | 2.68 | $2.59 | 6955 |
| 2022-02-28 | 2.69 | $2.61 | 10230 |
| 2022-02-25 | 2.68 | $2.63 | 430 |
| 2022-02-24 | 2.67 | $2.58 | 10125 |
| 2022-02-23 | 2.68 | $2.64 | 6168 |
| 2022-02-22 | 2.66 | $2.59 | 37634 |
| 2022-02-18 | 2.65 | $2.59 | 5041 |
| 2022-02-17 | 2.64 | $2.67 | 1150 |
| 2022-02-16 | 2.59 | $2.62 | 310 |
| 2022-02-15 | 2.55 | $2.40 | 350 |
| 2022-02-14 | 2.57 | $2.56 | 1003 |
| 2022-02-11 | 2.54 | $2.55 | 1375 |
| 2022-02-10 | 2.50 | $2.50 | 15057 |
| 2022-02-09 | 2.47 | $2.50 | 5133 |
| 2022-02-08 | 2.43 | $2.54 | 7089 |
| 2022-02-07 | 2.37 | $2.55 | 12274 |
| 2022-02-04 | 2.29 | $2.43 | 3731 |
| 2022-02-03 | 2.23 | $2.25 | 3662 |
| 2022-02-02 | 2.21 | $2.33 | 350 |
| 2022-02-01 | 2.16 | $2.33 | 9968 |
| 2022-01-31 | 2.10 | $2.10 | 3100 |
| 2022-01-28 | 2.11 | $2.12 | 2875 |
| 2022-01-27 | 2.10 | $1.97 | 27404 |
| 2022-01-26 | 2.14 | $2.13 | 15550 |
| 2022-01-25 | 2.14 | $2.07 | 600 |
| 2022-01-24 | 2.16 | $2.00 | 15151 |
| 2022-01-21 | 2.20 | $2.14 | 20285 |
| 2022-01-20 | 2.21 | $2.19 | 500 |
| 2022-01-19 | 2.21 | $2.14 | 5695 |
| 2022-01-18 | 2.21 | $2.20 | 4448 |
| 2022-01-14 | 2.21 | $2.13 | 3900 |
| 2022-01-13 | 2.21 | $2.18 | 7529 |
| 2022-01-12 | 2.21 | $2.19 | 250 |
| 2022-01-11 | 2.20 | $2.50 | 300 |
| 2022-01-10 | 2.09 | $2.10 | 2404 |
| 2022-01-07 | 2.08 | $2.18 | 525 |
| 2022-01-06 | 2.05 | $2.11 | 1100 |
| 2022-01-05 | 2.03 | $2.13 | 12596 |
| 2022-01-04 | 2.00 | $2.08 | 1852 |
| 2022-01-03 | 1.98 | $2.04 | 2500 |
| 2021-12-31 | 1.96 | $2.01 | 32436 |
| 2021-12-30 | 1.96 | $1.99 | 18019 |
| 2021-12-29 | 1.97 | $1.96 | 28459 |
| 2021-12-28 | 1.98 | $1.98 | 13464 |
| 2021-12-27 | 2.00 | $2.00 | 21456 |
| 2021-12-23 | 2.01 | $2.09 | 6771 |
| 2021-12-22 | 2.00 | $2.14 | 56121 |
| 2021-12-21 | 1.97 | $2.08 | 9260 |
| 2021-12-20 | 1.96 | $1.97 | 8201 |
| 2021-12-17 | 1.98 | $2.00 | 13637 |
| 2021-12-16 | 1.99 | $2.00 | 9820 |
| 2021-12-15 | 2.02 | $1.91 | 87885 |
| 2021-12-14 | 2.08 | $2.07 | 23458 |
| 2021-12-13 | 2.10 | $2.10 | 13645 |
| 2021-12-10 | 2.12 | $2.15 | 26170 |
| 2021-12-09 | 2.14 | $2.20 | 1177 |
| 2021-12-08 | 2.14 | $2.26 | 16111 |
| 2021-12-07 | 2.12 | $2.16 | 16110 |
| 2021-12-06 | 2.14 | $2.10 | 1785 |
| 2021-12-03 | 2.18 | $2.14 | 11677 |
| 2021-12-02 | 2.21 | $2.27 | 23726 |
| 2021-12-01 | 2.22 | $2.36 | 30241 |
| 2021-11-30 | 2.20 | $2.15 | 19679 |
| 2021-11-29 | 2.24 | $2.22 | 12171 |
| 2021-11-26 | 2.28 | $2.25 | 5648 |
| 2021-11-24 | 2.31 | $2.28 | 8145 |
| 2021-11-23 | 2.34 | $2.28 | 17799 |
| 2021-11-22 | 2.39 | $2.31 | 34893 |
| 2021-11-19 | 2.43 | $2.43 | 5536 |
| 2021-11-18 | 2.45 | $2.39 | 7427 |
| 2021-11-17 | 2.49 | $2.48 | 85146 |
| 2021-11-16 | 2.50 | $2.30 | 18533 |
| 2021-11-15 | 2.58 | $2.37 | 10834 |
| 2021-11-12 | 2.65 | $2.40 | 5604 |
| 2021-11-11 | 2.73 | $2.39 | 9311 |
| 2021-11-10 | 2.83 | $2.55 | 10640 |
| 2021-11-09 | 2.89 | $2.64 | 52129 |
| 2021-11-08 | 2.95 | $2.88 | 6604 |
| 2021-11-05 | 2.93 | $2.90 | 8900 |
| 2021-11-04 | 2.90 | $2.85 | 36294 |
| 2021-11-03 | 2.89 | $2.94 | 23589 |
| 2021-11-02 | 2.83 | $2.86 | 8753 |
| 2021-11-01 | 2.79 | $2.84 | 34278 |
| 2021-10-29 | 2.75 | $2.65 | 8141 |
| 2021-10-28 | 2.75 | $2.55 | 22916 |
| 2021-10-27 | 2.78 | $2.71 | 1528 |
| 2021-10-26 | 2.77 | $2.71 | 1874 |
| 2021-10-25 | 2.76 | $2.64 | 5920 |
| 2021-10-22 | 2.77 | $2.59 | 10311 |
| 2021-10-21 | 2.79 | $2.73 | 5342 |
| 2021-10-20 | 2.76 | $2.81 | 7848 |
| 2021-10-19 | 2.71 | $2.72 | 13005 |
| 2021-10-18 | 2.67 | $2.72 | 42156 |
| 2021-10-15 | 2.62 | $2.84 | 2764 |
| 2021-10-14 | 2.53 | $2.79 | 44619 |
| 2021-10-13 | 2.42 | $2.43 | 10144 |
| 2021-10-12 | 2.41 | $2.37 | 6838 |
| 2021-10-11 | 2.42 | $2.45 | 2261 |
| 2021-10-08 | 2.40 | $2.45 | 3122 |
| 2021-10-07 | 2.38 | $2.43 | 9357 |
| 2021-10-06 | 2.37 | $2.35 | 25279 |
| 2021-10-05 | 2.38 | $2.47 | 21895 |
| 2021-10-04 | 2.35 | $2.42 | 5980 |
| 2021-10-01 | 2.34 | $2.40 | 29017 |
| 2021-09-30 | 2.33 | $2.37 | 5365 |
| 2021-09-29 | 2.34 | $2.36 | 7050 |
| 2021-09-28 | 2.35 | $2.37 | 6938 |
| 2021-09-27 | 2.36 | $2.39 | 9542 |
| 2021-09-24 | 2.38 | $2.36 | 36496 |
| 2021-09-23 | 2.41 | $2.37 | 32250 |
| 2021-09-22 | 2.45 | $2.47 | 3174 |
| 2021-09-21 | 2.46 | $2.48 | 4500 |
| 2021-09-20 | 2.49 | $2.41 | 1833 |
| 2021-09-17 | 2.54 | $2.55 | 7940 |
| 2021-09-16 | 2.57 | $2.58 | 6537 |
| 2021-09-15 | 2.59 | $2.60 | 4660 |
| 2021-09-14 | 2.62 | $2.65 | 34441 |
| 2021-09-13 | 2.65 | $2.72 | 54897 |
| 2021-09-10 | 2.66 | $2.68 | 7282 |
| 2021-09-09 | 2.69 | $2.59 | 15518 |
| 2021-09-08 | 2.76 | $2.73 | 26874 |
| 2021-09-07 | 2.81 | $2.73 | 72409 |
| 2021-09-03 | 2.88 | $2.92 | 11448 |
| 2021-09-02 | 2.90 | $3.05 | 12486 |
| 2021-09-01 | 2.90 | $3.25 | 1770 |
| 2021-08-31 | 2.83 | $3.30 | 5814 |
| 2021-08-30 | 2.75 | $3.21 | 17593 |
| 2021-08-27 | 2.68 | $3.45 | 12530 |
| 2021-08-26 | 2.52 | $3.45 | 5653 |
| 2021-08-25 | 2.35 | $3.49 | 24575 |
| 2021-08-24 | 2.13 | $3.24 | 49466 |
| 2021-08-23 | 1.97 | $2.56 | 8248 |
| 2021-08-20 | 1.99 | $2.36 | 29587 |
| 2021-08-19 | 2.11 | $2.23 | 58814 |
| 2021-08-18 | 2.31 | $2.09 | 87040 |
| 2021-08-17 | 2.61 | $2.27 | 216504 |
| 2021-08-16 | 2.94 | $3.07 | 75246 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.66
2026-08-11
Close Price
$3.79
Vol: 40900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.51
Average
49.77
Maximum
86.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 64.66 | $3.79 | 40900 |
| 2026-08-10 | 57.30 | $3.56 | 10800 |
| 2026-08-07 | 60.41 | $3.62 | 24242 |
| 2026-08-06 | 57.48 | $3.54 | 6603 |
| 2026-08-05 | 57.48 | $3.54 | 7500 |
| 2026-08-04 | 58.46 | $3.56 | 10700 |
| 2026-08-03 | 58.12 | $3.55 | 4345 |
| 2026-07-31 | 58.58 | $3.56 | 2300 |
| 2026-07-30 | 56.65 | $3.50 | 8100 |
| 2026-07-29 | 54.65 | $3.44 | 1825 |
| 2026-07-28 | 54.65 | $3.44 | 8100 |
| 2026-07-27 | 57.03 | $3.50 | 11700 |
| 2026-07-24 | 59.06 | $3.55 | 3100 |
| 2026-07-23 | 61.56 | $3.61 | 10100 |
| 2026-07-22 | 62.82 | $3.64 | 45300 |
| 2026-07-21 | 61.05 | $3.57 | 6700 |
| 2026-07-20 | 62.26 | $3.60 | 63400 |
| 2026-07-17 | 65.55 | $3.68 | 10800 |
| 2026-07-16 | 61.70 | $3.52 | 6900 |
| 2026-07-15 | 65.61 | $3.61 | 2900 |
| 2026-07-14 | 66.96 | $3.64 | 20200 |
| 2026-07-13 | 65.62 | $3.58 | 3200 |
| 2026-07-10 | 69.63 | $3.67 | 14938 |
| 2026-07-09 | 68.20 | $3.60 | 9200 |
| 2026-07-08 | 67.14 | $3.55 | 41800 |
| 2026-07-07 | 65.39 | $3.47 | 3533 |
| 2026-07-06 | 71.24 | $3.60 | 40941 |
| 2026-07-02 | 72.18 | $3.62 | 24511 |
| 2026-07-01 | 69.50 | $3.48 | 4700 |
| 2026-06-30 | 74.37 | $3.58 | 32636 |
| 2026-06-29 | 62.33 | $3.10 | 38024 |
| 2026-06-26 | 53.19 | $2.89 | 126108 |
| 2026-06-25 | 52.14 | $2.87 | 27775 |
| 2026-06-24 | 55.08 | $2.92 | 27100 |
| 2026-06-23 | 51.44 | $2.85 | 17735 |
| 2026-06-22 | 52.01 | $2.86 | 13100 |
| 2026-06-18 | 53.13 | $2.88 | 2500 |
| 2026-06-17 | 51.65 | $2.85 | 8200 |
| 2026-06-16 | 53.81 | $2.89 | 17500 |
| 2026-06-15 | 54.90 | $2.91 | 10100 |
| 2026-06-12 | 55.43 | $2.92 | 7306 |
| 2026-06-11 | 53.27 | $2.87 | 8200 |
| 2026-06-10 | 58.08 | $2.96 | 8100 |
| 2026-06-09 | 54.15 | $2.87 | 13100 |
| 2026-06-08 | 49.67 | $2.78 | 6600 |
| 2026-06-05 | 49.14 | $2.77 | 6000 |
| 2026-06-04 | 56.41 | $2.90 | 16310 |
| 2026-06-03 | 49.91 | $2.78 | 10700 |
| 2026-06-02 | 52.39 | $2.82 | 2700 |
| 2026-06-01 | 52.39 | $2.82 | 3600 |
| 2026-05-29 | 50.73 | $2.79 | 16140 |
| 2026-05-28 | 53.07 | $2.83 | 8337 |
| 2026-05-27 | 52.02 | $2.81 | 20206 |
| 2026-05-26 | 54.32 | $2.85 | 9445 |
| 2026-05-22 | 57.33 | $2.90 | 11200 |
| 2026-05-21 | 55.46 | $2.86 | 1000 |
| 2026-05-20 | 55.46 | $2.86 | 11030 |
| 2026-05-19 | 51.08 | $2.77 | 24811 |
| 2026-05-18 | 58.34 | $2.89 | 1300 |
| 2026-05-15 | 62.56 | $2.95 | 5600 |
| 2026-05-14 | 62.56 | $2.95 | 20138 |
| 2026-05-13 | 58.49 | $2.86 | 14600 |
| 2026-05-12 | 61.30 | $2.90 | 2500 |
| 2026-05-11 | 60.86 | $2.89 | 2603 |
| 2026-05-08 | 60.86 | $2.89 | 11400 |
| 2026-05-07 | 59.59 | $2.86 | 1224 |
| 2026-05-06 | 60.84 | $2.88 | 5400 |
| 2026-05-05 | 60.44 | $2.87 | 12600 |
| 2026-05-04 | 58.05 | $2.81 | 8616 |
| 2026-05-01 | 65.59 | $2.93 | 4600 |
| 2026-04-30 | 67.67 | $2.96 | 7600 |
| 2026-04-29 | 64.45 | $2.87 | 3300 |
| 2026-04-28 | 64.45 | $2.87 | 3508 |
| 2026-04-27 | 71.61 | $2.97 | 16141 |
| 2026-04-24 | 68.99 | $2.89 | 7800 |
| 2026-04-23 | 68.99 | $2.89 | 8000 |
| 2026-04-22 | 67.65 | $2.85 | 5200 |
| 2026-04-21 | 69.81 | $2.88 | 17300 |
| 2026-04-20 | 70.52 | $2.89 | 13635 |
| 2026-04-17 | 72.63 | $2.92 | 17200 |
| 2026-04-16 | 72.63 | $2.92 | 2159 |
| 2026-04-15 | 72.63 | $2.92 | 24934 |
| 2026-04-14 | 74.55 | $2.95 | 10700 |
| 2026-04-13 | 73.67 | $2.91 | 7115 |
| 2026-04-10 | 72.30 | $2.85 | 17900 |
| 2026-04-09 | 70.87 | $2.79 | 27200 |
| 2026-04-08 | 65.50 | $2.60 | 24800 |
| 2026-04-07 | 63.48 | $2.54 | 6100 |
| 2026-04-06 | 64.68 | $2.56 | 21036 |
| 2026-04-02 | 62.67 | $2.50 | 23500 |
| 2026-04-01 | 58.14 | $2.38 | 8100 |
| 2026-03-31 | 51.64 | $2.24 | 2300 |
| 2026-03-30 | 46.57 | $2.15 | 10700 |
| 2026-03-27 | 53.70 | $2.27 | 1000 |
| 2026-03-26 | 53.70 | $2.27 | 3304 |
| 2026-03-25 | 54.32 | $2.28 | 9200 |
| 2026-03-24 | 55.55 | $2.30 | 7700 |
| 2026-03-23 | 54.58 | $2.28 | 200 |
| 2026-03-20 | 54.58 | $2.28 | 2000 |
| 2026-03-19 | 54.12 | $2.27 | 2200 |
| 2026-03-18 | 55.71 | $2.30 | 900 |
| 2026-03-17 | 60.19 | $2.38 | 4300 |
| 2026-03-16 | 56.45 | $2.29 | 1142 |
| 2026-03-13 | 56.01 | $2.28 | 40300 |
| 2026-03-12 | 52.87 | $2.21 | 25000 |
| 2026-03-11 | 64.03 | $2.39 | 1700 |
| 2026-03-10 | 64.03 | $2.39 | 15828 |
| 2026-03-09 | 56.70 | $2.23 | 2600 |
| 2026-03-06 | 61.14 | $2.29 | 2500 |
| 2026-03-05 | 63.50 | $2.32 | 3700 |
| 2026-03-04 | 65.10 | $2.34 | 6810 |
| 2026-03-03 | 62.88 | $2.29 | 8611 |
| 2026-03-02 | 63.65 | $2.30 | 23200 |
| 2026-02-27 | 53.40 | $2.11 | 2000 |
| 2026-02-26 | 52.05 | $2.09 | 3800 |
| 2026-02-25 | 53.53 | $2.11 | 13320 |
| 2026-02-24 | 49.44 | $2.05 | 2200 |
| 2026-02-23 | 50.14 | $2.06 | 3900 |
| 2026-02-20 | 53.74 | $2.11 | 5000 |
| 2026-02-19 | 53.10 | $2.10 | 2849 |
| 2026-02-18 | 49.80 | $2.05 | 3800 |
| 2026-02-17 | 52.61 | $2.09 | 8300 |
| 2026-02-13 | 53.33 | $2.10 | 14945 |
| 2026-02-12 | 45.60 | $1.99 | 23800 |
| 2026-02-11 | 49.11 | $2.04 | 14400 |
| 2026-02-10 | 52.99 | $2.09 | 6900 |
| 2026-02-09 | 54.63 | $2.11 | 5200 |
| 2026-02-06 | 51.80 | $2.07 | 22000 |
| 2026-02-05 | 51.07 | $2.06 | 13200 |
| 2026-02-04 | 53.36 | $2.09 | 23300 |
| 2026-02-03 | 52.69 | $2.08 | 9102 |
| 2026-02-02 | 53.42 | $2.09 | 5300 |
| 2026-01-30 | 51.50 | $2.06 | 35000 |
| 2026-01-29 | 55.87 | $2.12 | 10700 |
| 2026-01-28 | 53.37 | $2.08 | 15300 |
| 2026-01-27 | 56.41 | $2.12 | 8100 |
| 2026-01-26 | 55.81 | $2.11 | 40400 |
| 2026-01-23 | 53.38 | $2.07 | 11200 |
| 2026-01-22 | 52.13 | $2.05 | 11200 |
| 2026-01-21 | 50.22 | $2.02 | 11200 |
| 2026-01-20 | 49.59 | $2.01 | 11200 |
| 2026-01-16 | 48.33 | $1.99 | 11200 |
| 2026-01-15 | 48.91 | $2.00 | 20000 |
| 2026-01-14 | 51.85 | $2.05 | 17300 |
| 2026-01-13 | 53.06 | $2.07 | 28500 |
| 2026-01-12 | 54.89 | $2.10 | 17900 |
| 2026-01-09 | 54.40 | $2.09 | 30500 |
| 2026-01-08 | 58.05 | $2.15 | 6400 |
| 2026-01-07 | 54.67 | $2.08 | 6633 |
| 2026-01-06 | 57.17 | $2.12 | 8027 |
| 2026-01-05 | 56.22 | $2.10 | 26200 |
| 2026-01-02 | 65.93 | $2.24 | 32500 |
| 2025-12-31 | 59.81 | $2.11 | 7508 |
| 2025-12-30 | 62.26 | $2.14 | 31300 |
| 2025-12-29 | 61.76 | $2.13 | 92501 |
| 2025-12-26 | 55.67 | $2.02 | 69400 |
| 2025-12-24 | 53.75 | $1.99 | 5400 |
| 2025-12-23 | 54.50 | $2.00 | 8700 |
| 2025-12-22 | 52.63 | $1.97 | 21700 |
| 2025-12-19 | 50.03 | $1.93 | 12100 |
| 2025-12-18 | 50.69 | $1.94 | 16300 |
| 2025-12-17 | 45.95 | $1.87 | 10500 |
| 2025-12-16 | 47.18 | $1.89 | 6200 |
| 2025-12-15 | 47.18 | $1.89 | 13900 |
| 2025-12-12 | 45.87 | $1.87 | 4400 |
| 2025-12-11 | 48.74 | $1.92 | 4800 |
| 2025-12-10 | 46.84 | $1.89 | 24700 |
| 2025-12-09 | 47.40 | $1.90 | 32220 |
| 2025-12-08 | 46.19 | $1.88 | 31500 |
| 2025-12-05 | 47.75 | $1.91 | 20900 |
| 2025-12-04 | 50.47 | $1.96 | 16200 |
| 2025-12-03 | 47.04 | $1.90 | 2734 |
| 2025-12-02 | 46.45 | $1.89 | 9200 |
| 2025-12-01 | 47.97 | $1.92 | 20820 |
| 2025-11-28 | 52.29 | $2.00 | 10100 |
| 2025-11-26 | 47.82 | $1.92 | 17800 |
| 2025-11-25 | 44.75 | $1.87 | 34300 |
| 2025-11-24 | 47.40 | $1.92 | 10525 |
| 2025-11-21 | 46.19 | $1.90 | 11200 |
| 2025-11-20 | 39.58 | $1.80 | 20541 |
| 2025-11-19 | 44.22 | $1.89 | 19400 |
| 2025-11-18 | 45.35 | $1.91 | 4700 |
| 2025-11-17 | 50.87 | $2.00 | 16200 |
| 2025-11-14 | 40.08 | $1.86 | 5125 |
| 2025-11-13 | 40.08 | $1.86 | 2100 |
| 2025-11-12 | 42.49 | $1.90 | 2720 |
| 2025-11-11 | 42.49 | $1.90 | 2720 |
| 2025-11-10 | 42.49 | $1.90 | 9320 |
| 2025-11-07 | 41.74 | $1.89 | 1445 |
| 2025-11-06 | 41.74 | $1.89 | 18100 |
| 2025-11-05 | 42.24 | $1.90 | 9200 |
| 2025-11-04 | 41.58 | $1.89 | 10423 |
| 2025-11-03 | 47.81 | $2.01 | 3905 |
| 2025-10-31 | 44.52 | $1.96 | 3600 |
| 2025-10-30 | 46.18 | $1.99 | 1900 |
| 2025-10-29 | 49.70 | $2.05 | 4500 |
| 2025-10-28 | 50.31 | $2.06 | 7425 |
| 2025-10-27 | 51.50 | $2.08 | 12500 |
| 2025-10-24 | 49.80 | $2.05 | 6000 |
| 2025-10-23 | 49.80 | $2.05 | 12800 |
| 2025-10-22 | 45.17 | $1.97 | 18500 |
| 2025-10-21 | 46.18 | $1.99 | 15600 |
| 2025-10-20 | 48.24 | $2.03 | 16700 |
| 2025-10-17 | 44.11 | $1.96 | 6600 |
| 2025-10-16 | 45.59 | $1.99 | 5800 |
| 2025-10-15 | 45.59 | $1.99 | 9500 |
| 2025-10-14 | 45.59 | $1.99 | 15800 |
| 2025-10-13 | 46.48 | $2.01 | 16720 |
| 2025-10-10 | 44.41 | $1.97 | 18000 |
| 2025-10-09 | 47.46 | $2.04 | 7945 |
| 2025-10-08 | 50.27 | $2.10 | 3000 |
| 2025-10-07 | 47.31 | $2.04 | 9100 |
| 2025-10-06 | 44.15 | $1.98 | 9300 |
| 2025-10-03 | 47.77 | $2.06 | 14500 |
| 2025-10-02 | 48.24 | $2.07 | 35400 |
| 2025-10-01 | 34.83 | $1.85 | 11200 |
| 2025-09-30 | 36.46 | $1.89 | 13435 |
| 2025-09-29 | 38.61 | $1.94 | 21000 |
| 2025-09-26 | 40.90 | $1.99 | 21700 |
| 2025-09-25 | 48.56 | $2.13 | 28700 |
| 2025-09-24 | 49.19 | $2.14 | 6100 |
| 2025-09-23 | 51.06 | $2.17 | 10640 |
| 2025-09-22 | 50.46 | $2.16 | 2800 |
| 2025-09-19 | 53.57 | $2.21 | 10825 |
| 2025-09-18 | 50.07 | $2.15 | 2200 |
| 2025-09-17 | 51.29 | $2.17 | — |
| 2025-09-16 | 51.29 | $2.17 | 6300 |
| 2025-09-15 | 52.45 | $2.19 | 4020 |
| 2025-09-12 | 55.43 | $2.24 | 1000 |
| 2025-09-11 | 56.65 | $2.26 | 4500 |
| 2025-09-10 | 55.72 | $2.24 | 300 |
| 2025-09-09 | 58.08 | $2.28 | — |
| 2025-09-08 | 58.08 | $2.28 | 22345 |
| 2025-09-05 | 54.61 | $2.20 | 1000 |
| 2025-09-04 | 54.61 | $2.20 | 900 |
| 2025-09-03 | 56.73 | $2.24 | 4500 |
| 2025-09-02 | 55.92 | $2.22 | 7140 |
| 2025-08-29 | 55.12 | $2.20 | 1400 |
| 2025-08-28 | 57.09 | $2.24 | 4902 |
| 2025-08-27 | 59.62 | $2.29 | 44800 |
| 2025-08-26 | 48.85 | $2.04 | 13440 |
| 2025-08-25 | 49.35 | $2.05 | 24200 |
| 2025-08-22 | 50.84 | $2.08 | 5314 |
| 2025-08-21 | 48.38 | $2.03 | 2800 |
| 2025-08-20 | 53.45 | $2.13 | 17000 |
| 2025-08-19 | 47.13 | $2.01 | 11800 |
| 2025-08-18 | 47.13 | $2.01 | 7000 |
| 2025-08-15 | 53.71 | $2.13 | 59600 |
| 2025-08-14 | 48.60 | $2.04 | 79702 |
| 2025-08-13 | 46.09 | $2.00 | 26710 |
| 2025-08-12 | 46.09 | $2.00 | 20939 |
| 2025-08-11 | 40.14 | $1.91 | 8200 |
| 2025-08-08 | 40.14 | $1.91 | 11200 |
| 2025-08-07 | 45.13 | $2.01 | 2342 |
| 2025-08-06 | 44.48 | $2.00 | 7800 |
| 2025-08-05 | 48.32 | $2.07 | 22400 |
| 2025-08-04 | 49.48 | $2.09 | 200 |
| 2025-08-01 | 39.89 | $1.95 | 15200 |
| 2025-07-31 | 41.49 | $1.98 | 20600 |
| 2025-07-30 | 44.31 | $2.03 | 3200 |
| 2025-07-29 | 45.48 | $2.05 | 23830 |
| 2025-07-28 | 47.90 | $2.09 | 7300 |
| 2025-07-25 | 46.55 | $2.07 | 19636 |
| 2025-07-24 | 44.51 | $2.04 | 6300 |
| 2025-07-23 | 39.37 | $1.97 | 17500 |
| 2025-07-22 | 38.59 | $1.96 | 5615 |
| 2025-07-21 | 41.08 | $2.01 | 23800 |
| 2025-07-18 | 43.19 | $2.05 | 5600 |
| 2025-07-17 | 44.27 | $2.07 | 100 |
| 2025-07-16 | 44.27 | $2.07 | 2715 |
| 2025-07-15 | 43.64 | $2.06 | 4000 |
| 2025-07-14 | 48.36 | $2.15 | 5300 |
| 2025-07-11 | 47.15 | $2.13 | 16635 |
| 2025-07-10 | 52.40 | $2.22 | 5200 |
| 2025-07-09 | 52.40 | $2.22 | 2700 |
| 2025-07-08 | 51.86 | $2.21 | 3110 |
| 2025-07-07 | 53.58 | $2.24 | 5310 |
| 2025-07-03 | 55.33 | $2.27 | 6800 |
| 2025-07-02 | 57.09 | $2.30 | 9000 |
| 2025-07-01 | 62.11 | $2.38 | 7743 |
| 2025-06-30 | 60.46 | $2.34 | 10434 |
| 2025-06-27 | 58.75 | $2.30 | 14400 |
| 2025-06-26 | 59.98 | $2.32 | 12600 |
| 2025-06-25 | 62.47 | $2.36 | 6900 |
| 2025-06-24 | 64.38 | $2.39 | 9904 |
| 2025-06-23 | 70.49 | $2.48 | 8710 |
| 2025-06-20 | 65.67 | $2.34 | 9300 |
| 2025-06-18 | 63.23 | $2.28 | 2300 |
| 2025-06-17 | 64.69 | $2.30 | — |
| 2025-06-16 | 64.69 | $2.30 | 5200 |
| 2025-06-13 | 58.14 | $2.15 | 300 |
| 2025-06-12 | 54.97 | $2.09 | — |
| 2025-06-11 | 54.97 | $2.09 | — |
| 2025-06-10 | 54.97 | $2.09 | 2500 |
| 2025-06-09 | 57.46 | $2.13 | 5003 |
| 2025-06-06 | 58.09 | $2.14 | 6304 |
| 2025-06-05 | 57.20 | $2.12 | 3600 |
| 2025-06-04 | 58.97 | $2.15 | — |
| 2025-06-03 | 58.97 | $2.15 | 10400 |
| 2025-06-02 | 58.97 | $2.15 | 13330 |
| 2025-05-30 | 57.47 | $2.11 | 4400 |
| 2025-05-29 | 56.71 | $2.09 | — |
| 2025-05-28 | 56.71 | $2.09 | 400 |
| 2025-05-27 | 61.12 | $2.18 | 24300 |
| 2025-05-23 | 54.82 | $2.01 | 20312 |
| 2025-05-22 | 53.13 | $1.97 | 20312 |
| 2025-05-21 | 52.28 | $1.95 | 5600 |
| 2025-05-20 | 48.74 | $1.87 | 335 |
| 2025-05-19 | 51.46 | $1.93 | 2000 |
| 2025-05-16 | 51.03 | $1.92 | — |
| 2025-05-15 | 51.46 | $1.93 | 13800 |
| 2025-05-14 | 48.10 | $1.85 | 1025 |
| 2025-05-13 | 48.10 | $1.85 | 19200 |
| 2025-05-12 | 53.54 | $1.98 | 19304 |
| 2025-05-09 | 59.44 | $2.10 | 14203 |
| 2025-05-08 | 57.20 | $2.04 | 16500 |
| 2025-05-07 | 51.71 | $1.91 | 10200 |
| 2025-05-06 | 56.47 | $2.00 | — |
| 2025-05-05 | 56.47 | $2.00 | 1200 |
| 2025-05-02 | 57.53 | $2.02 | — |
| 2025-05-01 | 57.53 | $2.02 | 14300 |
| 2025-04-30 | 56.04 | $1.98 | 6400 |
| 2025-04-29 | 56.51 | $1.99 | 12113 |
| 2025-04-28 | 54.32 | $1.93 | — |
| 2025-04-25 | 54.32 | $1.93 | 102500 |
| 2025-04-24 | 56.46 | $1.98 | 2900 |
| 2025-04-23 | 52.94 | $1.88 | 24311 |
| 2025-04-22 | 52.94 | $1.88 | 2135 |
| 2025-04-21 | 48.82 | $1.77 | 31500 |
| 2025-04-17 | 49.20 | $1.78 | 8900 |
| 2025-04-16 | 45.66 | $1.69 | 8625 |
| 2025-04-15 | 45.66 | $1.69 | 27200 |
| 2025-04-14 | 39.32 | $1.54 | — |
| 2025-04-11 | 39.32 | $1.54 | 7826 |
| 2025-04-10 | 38.89 | $1.53 | 3000 |
| 2025-04-09 | 42.30 | $1.65 | 56025 |
| 2025-04-08 | 35.59 | $1.50 | 1500 |
| 2025-04-07 | 36.39 | $1.53 | 15620 |
| 2025-04-04 | 35.93 | $1.52 | 18126 |
| 2025-04-03 | 38.86 | $1.63 | 10700 |
| 2025-04-02 | 43.45 | $1.78 | 2500 |
| 2025-04-01 | 42.59 | $1.76 | 9300 |
| 2025-03-31 | 38.13 | $1.66 | 11503 |
| 2025-03-28 | 38.13 | $1.66 | 20100 |
| 2025-03-27 | 42.61 | $1.81 | 9913 |
| 2025-03-26 | 43.25 | $1.83 | 20100 |
| 2025-03-25 | 41.58 | $1.79 | 3000 |
| 2025-03-24 | 43.09 | $1.84 | 22000 |
| 2025-03-21 | 44.63 | $1.89 | 1130 |
| 2025-03-20 | 46.53 | $1.95 | 32000 |
| 2025-03-19 | 39.62 | $1.78 | 5800 |
| 2025-03-18 | 38.28 | $1.75 | 12948 |
| 2025-03-17 | 38.82 | $1.77 | 3600 |
| 2025-03-14 | 38.82 | $1.77 | 3000 |
| 2025-03-13 | 39.33 | $1.79 | 2100 |
| 2025-03-12 | 39.57 | $1.80 | 4446 |
| 2025-03-11 | 39.81 | $1.81 | 12811 |
| 2025-03-10 | 37.33 | $1.74 | 31400 |
| 2025-03-07 | 39.77 | $1.85 | 7911 |
| 2025-03-06 | 40.00 | $1.86 | 3010 |
| 2025-03-05 | 40.66 | $1.89 | 18300 |
| 2025-03-04 | 39.07 | $1.84 | 26900 |
| 2025-03-03 | 38.76 | $1.83 | 28031 |
| 2025-02-28 | 41.16 | $1.95 | 6917 |
| 2025-02-27 | 39.98 | $1.91 | 48300 |
| 2025-02-26 | 41.36 | $1.98 | 37100 |
| 2025-02-25 | 40.24 | $1.94 | 50500 |
| 2025-02-24 | 43.38 | $2.10 | 55300 |
| 2025-02-21 | 40.34 | $1.99 | 15700 |
| 2025-02-20 | 42.09 | $2.08 | 3200 |
| 2025-02-19 | 42.68 | $2.11 | 9314 |
| 2025-02-18 | 43.06 | $2.13 | 15000 |
| 2025-02-14 | 43.62 | $2.16 | 15435 |
| 2025-02-13 | 44.52 | $2.21 | 8623 |
| 2025-02-12 | 44.08 | $2.19 | 18920 |
| 2025-02-11 | 46.55 | $2.33 | 39020 |
| 2025-02-10 | 43.09 | $2.17 | 33700 |
| 2025-02-07 | 44.81 | $2.27 | 18500 |
| 2025-02-06 | 42.18 | $2.15 | 136112 |
| 2025-02-05 | 53.24 | $2.70 | 20423 |
| 2025-02-04 | 53.97 | $2.73 | 42700 |
| 2025-02-03 | 50.75 | $2.58 | 46800 |
| 2025-01-31 | 52.62 | $2.66 | 14230 |
| 2025-01-30 | 54.77 | $2.75 | 50926 |
| 2025-01-29 | 55.25 | $2.77 | 14100 |
| 2025-01-28 | 55.48 | $2.78 | 42900 |
| 2025-01-27 | 63.50 | $3.10 | 69300 |
| 2025-01-24 | 74.36 | $3.44 | 84900 |
| 2025-01-23 | 70.07 | $3.14 | 188000 |
| 2025-01-22 | 72.76 | $3.21 | 266000 |
| 2025-01-21 | 65.34 | $2.80 | 11026 |
| 2025-01-17 | 74.79 | $3.00 | 16535 |
| 2025-01-16 | 76.90 | $3.04 | 7728 |
| 2025-01-15 | 77.95 | $3.06 | 50245 |
| 2025-01-14 | 80.55 | $3.11 | 53712 |
| 2025-01-13 | 77.05 | $2.87 | 25829 |
| 2025-01-10 | 74.72 | $2.74 | 143400 |
| 2025-01-08 | 69.22 | $2.50 | 48037 |
| 2025-01-07 | 66.33 | $2.40 | 89300 |
| 2025-01-06 | 66.02 | $2.39 | 4310 |
| 2025-01-03 | 65.73 | $2.38 | 11200 |
| 2025-01-02 | 65.45 | $2.37 | 2200 |
| 2024-12-31 | 68.13 | $2.42 | 14235 |
| 2024-12-30 | 64.84 | $2.30 | 2300 |
| 2024-12-27 | 63.96 | $2.27 | 21400 |
| 2024-12-26 | 60.17 | $2.15 | 22844 |
| 2024-12-24 | 65.05 | $2.24 | 1400 |
| 2024-12-23 | 59.09 | $2.07 | 500 |
| 2024-12-20 | 51.19 | $1.90 | 5900 |
| 2024-12-19 | 50.66 | $1.89 | 5800 |
| 2024-12-18 | 51.73 | $1.91 | 2700 |
| 2024-12-17 | 56.26 | $1.99 | 1100 |
| 2024-12-16 | 60.00 | $2.05 | 23800 |
| 2024-12-13 | 59.14 | $2.03 | 8300 |
| 2024-12-12 | 67.39 | $2.15 | 500 |
| 2024-12-11 | 69.71 | $2.18 | 27000 |
| 2024-12-10 | 69.03 | $2.16 | 5200 |
| 2024-12-09 | 67.67 | $2.12 | 10900 |
| 2024-12-06 | 65.11 | $2.05 | 4600 |
| 2024-12-05 | 64.35 | $2.03 | 4000 |
| 2024-12-04 | 66.42 | $2.06 | 28437 |
| 2024-12-03 | 64.62 | $2.01 | 11600 |
| 2024-12-02 | 64.25 | $2.00 | 12500 |
| 2024-11-29 | 60.79 | $1.91 | 9200 |
| 2024-11-27 | 58.68 | $1.86 | 400 |
| 2024-11-26 | 52.90 | $1.74 | 6000 |
| 2024-11-25 | 52.90 | $1.74 | 21800 |
| 2024-11-22 | 50.82 | $1.70 | 6026 |
| 2024-11-21 | 40.21 | $1.53 | 3600 |
| 2024-11-20 | 40.21 | $1.53 | 4000 |
| 2024-11-19 | 41.64 | $1.56 | 10033 |
| 2024-11-18 | 40.98 | $1.55 | 13200 |
| 2024-11-15 | 39.67 | $1.53 | 20200 |
| 2024-11-14 | 33.37 | $1.44 | 17200 |
| 2024-11-13 | 33.74 | $1.45 | 8900 |
| 2024-11-12 | 29.24 | $1.39 | 14230 |
| 2024-11-11 | 31.99 | $1.47 | 8845 |
| 2024-11-08 | 34.29 | $1.53 | 106624 |
| 2024-11-07 | 37.72 | $1.61 | 3725 |
| 2024-11-06 | 35.42 | $1.58 | 4100 |
| 2024-11-05 | 44.23 | $1.75 | 402 |
| 2024-11-04 | 44.23 | $1.75 | 2700 |
| 2024-11-01 | 40.29 | $1.70 | 402 |
| 2024-10-31 | 40.29 | $1.70 | 1921 |
| 2024-10-30 | 50.63 | $1.86 | — |
| 2024-10-29 | 50.63 | $1.86 | 4931 |
| 2024-10-28 | 49.90 | $1.85 | 4600 |
| 2024-10-25 | 49.90 | $1.85 | 8345 |
| 2024-10-24 | 49.90 | $1.85 | 4900 |
| 2024-10-23 | 46.54 | $1.80 | 10100 |
| 2024-10-22 | 47.14 | $1.81 | 7200 |
| 2024-10-21 | 46.48 | $1.80 | 2700 |
| 2024-10-18 | 51.33 | $1.88 | 1200 |
| 2024-10-17 | 51.98 | $1.89 | 1300 |
| 2024-10-16 | 50.80 | $1.87 | 600 |
| 2024-10-15 | 50.80 | $1.87 | 23510 |
| 2024-10-14 | 49.69 | $1.85 | 6000 |
| 2024-10-11 | 55.00 | $1.94 | 6000 |
| 2024-10-10 | 55.00 | $1.94 | 6000 |
| 2024-10-09 | 56.20 | $1.96 | 6000 |
| 2024-10-08 | 53.29 | $1.90 | 6000 |
| 2024-10-07 | 53.29 | $1.90 | 25200 |
| 2024-10-04 | 56.69 | $1.96 | 6000 |
| 2024-10-03 | 54.38 | $1.91 | 6000 |
| 2024-10-02 | 48.09 | $1.79 | 6000 |
| 2024-10-01 | 48.09 | $1.79 | 21500 |
| 2024-09-30 | 57.66 | $1.95 | 14800 |
| 2024-09-27 | 57.66 | $1.95 | 15400 |
| 2024-09-26 | 56.69 | $1.93 | 630 |
| 2024-09-25 | 57.96 | $1.95 | 2400 |
| 2024-09-24 | 54.59 | $1.88 | 2900 |
| 2024-09-23 | 54.59 | $1.88 | 27800 |
| 2024-09-20 | 53.13 | $1.85 | 9200 |
| 2024-09-19 | 53.13 | $1.85 | 8028 |
| 2024-09-18 | 51.26 | $1.81 | 2000 |
| 2024-09-17 | 49.82 | $1.78 | 8028 |
| 2024-09-16 | 46.86 | $1.72 | 20200 |
| 2024-09-13 | 63.50 | $2.00 | 16445 |
| 2024-09-12 | 63.05 | $1.99 | 9220 |
| 2024-09-11 | 60.78 | $1.94 | 5000 |
| 2024-09-10 | 62.99 | $1.97 | 8000 |
| 2024-09-09 | 62.56 | $1.96 | 1200 |
| 2024-09-06 | 65.45 | $2.00 | 4301 |
| 2024-09-05 | 65.07 | $1.99 | 46000 |
| 2024-09-04 | 60.95 | $1.89 | 12200 |
| 2024-09-03 | 56.02 | $1.79 | 600 |
| 2024-08-30 | 57.39 | $1.81 | 5918 |
| 2024-08-29 | 57.39 | $1.81 | 5150 |
| 2024-08-28 | 55.93 | $1.78 | 9100 |
| 2024-08-27 | 57.82 | $1.81 | 2300 |
| 2024-08-26 | 57.82 | $1.81 | 1214 |
| 2024-08-23 | 57.38 | $1.80 | 6200 |
| 2024-08-22 | 56.54 | $1.78 | 8200 |
| 2024-08-21 | 63.77 | $1.90 | 100 |
| 2024-08-20 | 63.77 | $1.90 | 206 |
| 2024-08-19 | 59.91 | $1.80 | 15900 |
| 2024-08-16 | 56.86 | $1.73 | 19100 |
| 2024-08-15 | 59.96 | $1.78 | 2620 |
| 2024-08-14 | 64.65 | $1.85 | 13902 |
| 2024-08-13 | 64.27 | $1.84 | 4400 |
| 2024-08-12 | 59.76 | $1.73 | 7500 |
| 2024-08-09 | 61.78 | $1.76 | 800 |
| 2024-08-08 | 62.45 | $1.77 | 17500 |
| 2024-08-07 | 57.16 | $1.65 | 15815 |
| 2024-08-06 | 54.63 | $1.60 | 2500 |
| 2024-08-05 | 53.05 | $1.57 | 18100 |
| 2024-08-02 | 56.81 | $1.63 | 28420 |
| 2024-08-01 | 63.19 | $1.72 | 17500 |
| 2024-07-31 | 63.95 | $1.73 | 16900 |
| 2024-07-30 | 59.83 | $1.64 | 18700 |
| 2024-07-29 | 57.79 | $1.60 | 15200 |
| 2024-07-26 | 55.65 | $1.56 | 10500 |
| 2024-07-25 | 55.65 | $1.56 | 2100 |
| 2024-07-24 | 56.29 | $1.57 | 4600 |
| 2024-07-23 | 58.88 | $1.61 | 7240 |
| 2024-07-22 | 58.88 | $1.61 | 11375 |
| 2024-07-19 | 62.10 | $1.66 | 1572 |
| 2024-07-18 | 60.45 | $1.62 | 9159 |
| 2024-07-17 | 63.05 | $1.66 | 2050 |
| 2024-07-16 | 65.04 | $1.69 | 5988 |
| 2024-07-15 | 67.74 | $1.73 | 930 |
| 2024-07-12 | 66.76 | $1.70 | 4663 |
| 2024-07-11 | 69.45 | $1.74 | 1638 |
| 2024-07-10 | 67.91 | $1.69 | 24450 |
| 2024-07-09 | 72.77 | $1.76 | 12554 |
| 2024-07-08 | 78.91 | $1.84 | 84182 |
| 2024-07-05 | 73.95 | $1.65 | 47935 |
| 2024-07-03 | 61.87 | $1.38 | 200 |
| 2024-07-02 | 57.73 | $1.32 | 7325 |
| 2024-07-01 | 60.87 | $1.35 | 1094 |
| 2024-06-28 | 59.47 | $1.33 | 11191 |
| 2024-06-27 | 54.89 | $1.27 | 6700 |
| 2024-06-26 | 54.06 | $1.26 | 3820 |
| 2024-06-25 | 54.06 | $1.26 | 8119 |
| 2024-06-24 | 52.50 | $1.24 | 4619 |
| 2024-06-21 | 50.08 | $1.21 | 10650 |
| 2024-06-20 | 48.41 | $1.19 | 458 |
| 2024-06-18 | 46.72 | $1.17 | 25010 |
| 2024-06-17 | 45.01 | $1.15 | 6455 |
| 2024-06-14 | 44.16 | $1.14 | 39600 |
| 2024-06-13 | 46.92 | $1.18 | 16100 |
| 2024-06-12 | 49.11 | $1.21 | 3330 |
| 2024-06-11 | 47.56 | $1.19 | 12781 |
| 2024-06-10 | 48.26 | $1.20 | 38036 |
| 2024-06-07 | 56.99 | $1.31 | 37900 |
| 2024-06-06 | 52.54 | $1.25 | 208048 |
| 2024-06-05 | 46.39 | $1.18 | 8475 |
| 2024-06-04 | 46.39 | $1.18 | 11107 |
| 2024-06-03 | 46.39 | $1.18 | 10778 |
| 2024-05-31 | 45.52 | $1.17 | 5200 |
| 2024-05-29 | 45.52 | $1.17 | 1843 |
| 2024-05-28 | 47.60 | $1.20 | 10900 |
| 2024-05-24 | 46.04 | $1.18 | 11281 |
| 2024-05-23 | 44.47 | $1.16 | 5987 |
| 2024-05-22 | 45.09 | $1.17 | 10480 |
| 2024-05-21 | 46.33 | $1.19 | 10036 |
| 2024-05-20 | 44.89 | $1.17 | 500 |
| 2024-05-17 | 46.06 | $1.19 | 26825 |
| 2024-05-16 | 47.23 | $1.21 | 11500 |
| 2024-05-15 | 45.93 | $1.19 | 12200 |
| 2024-05-14 | 46.47 | $1.20 | 23406 |
| 2024-05-13 | 47.00 | $1.21 | 8650 |
| 2024-05-10 | 45.83 | $1.19 | 12987 |
| 2024-05-09 | 48.92 | $1.25 | 4520 |
| 2024-05-08 | 48.92 | $1.25 | 1350 |
| 2024-05-06 | 53.82 | $1.34 | 1355 |
| 2024-05-03 | 51.78 | $1.30 | 350 |
| 2024-05-02 | 52.89 | $1.32 | 6878 |
| 2024-05-01 | 50.36 | $1.27 | 8917 |
| 2024-04-30 | 54.84 | $1.35 | 1100 |
| 2024-04-29 | 61.31 | $1.45 | 31925 |
| 2024-04-26 | 58.52 | $1.39 | 3360 |
| 2024-04-25 | 56.54 | $1.35 | 27992 |
| 2024-04-24 | 53.92 | $1.30 | 19880 |
| 2024-04-23 | 49.27 | $1.22 | 3300 |
| 2024-04-22 | 46.04 | $1.17 | 300 |
| 2024-04-19 | 49.00 | $1.22 | 40000 |
| 2024-04-18 | 40.23 | $1.10 | 29200 |
| 2024-04-17 | 40.78 | $1.11 | 11700 |
| 2024-04-16 | 40.00 | $1.10 | 14610 |
| 2024-04-15 | 42.12 | $1.14 | 19548 |
| 2024-04-12 | 42.12 | $1.14 | 36841 |
| 2024-04-11 | 42.64 | $1.15 | 23914 |
| 2024-04-10 | 41.97 | $1.14 | 19329 |
| 2024-04-09 | 41.97 | $1.14 | 23644 |
| 2024-04-08 | 41.97 | $1.14 | 27482 |
| 2024-04-05 | 43.72 | $1.18 | 8735 |
| 2024-04-04 | 46.00 | $1.23 | 6135 |
| 2024-04-03 | 47.41 | $1.26 | 58149 |
| 2024-04-02 | 40.48 | $1.14 | 23700 |
| 2024-03-28 | 44.16 | $1.22 | 10731 |
| 2024-03-27 | 45.14 | $1.24 | 3950 |
| 2024-03-26 | 46.11 | $1.26 | 45338 |
| 2024-03-25 | 38.60 | $1.14 | 16494 |
| 2024-03-22 | 39.03 | $1.15 | 2299 |
| 2024-03-21 | 37.03 | $1.12 | 23700 |
| 2024-03-20 | 37.03 | $1.12 | 2105 |
| 2024-03-19 | 36.41 | $1.11 | 9400 |
| 2024-03-18 | 37.47 | $1.14 | 11932 |
| 2024-03-15 | 38.54 | $1.17 | 8100 |
| 2024-03-14 | 37.41 | $1.15 | 12000 |
| 2024-03-13 | 39.12 | $1.20 | 39301 |
| 2024-03-12 | 39.12 | $1.20 | 10200 |
| 2024-03-11 | 41.16 | $1.26 | 3100 |
| 2024-03-08 | 41.16 | $1.26 | 18515 |
| 2024-03-07 | 42.49 | $1.30 | 4015 |
| 2024-03-05 | 40.67 | $1.26 | 22171 |
| 2024-03-04 | 41.61 | $1.29 | 8381 |
| 2024-03-01 | 43.19 | $1.34 | 22116 |
| 2024-02-29 | 42.36 | $1.32 | 6289 |
| 2024-02-28 | 43.89 | $1.37 | 7588 |
| 2024-02-27 | 41.06 | $1.30 | 21300 |
| 2024-02-26 | 41.06 | $1.30 | 14200 |
| 2024-02-23 | 38.25 | $1.23 | 4526 |
| 2024-02-22 | 40.06 | $1.30 | 1800 |
| 2024-02-21 | 40.06 | $1.30 | 29450 |
| 2024-02-20 | 36.98 | $1.22 | 15620 |
| 2024-02-16 | 38.88 | $1.30 | 6200 |
| 2024-02-15 | 40.87 | $1.38 | 29925 |
| 2024-02-14 | 38.24 | $1.31 | 36476 |
| 2024-02-13 | 35.51 | $1.24 | 11845 |
| 2024-02-12 | 37.30 | $1.32 | 29556 |
| 2024-02-09 | 37.98 | $1.35 | 48708 |
| 2024-02-08 | 39.35 | $1.41 | 115807 |
| 2024-02-07 | 59.29 | $2.00 | 17797 |
| 2024-02-06 | 57.56 | $1.95 | 36400 |
| 2024-02-05 | 53.83 | $1.85 | 18048 |
| 2024-02-02 | 53.83 | $1.85 | 27002 |
| 2024-02-01 | 50.28 | $1.76 | 1825 |
| 2024-01-31 | 48.17 | $1.71 | 6200 |
| 2024-01-30 | 51.93 | $1.80 | 8091 |
| 2024-01-29 | 54.63 | $1.86 | 5550 |
| 2024-01-26 | 56.01 | $1.89 | 2409 |
| 2024-01-25 | 56.92 | $1.91 | 17250 |
| 2024-01-24 | 56.59 | $1.90 | 50936 |
| 2024-01-23 | 54.92 | $1.85 | 651 |
| 2024-01-22 | 55.73 | $1.87 | 2722 |
| 2024-01-19 | 56.93 | $1.90 | 7360 |
| 2024-01-18 | 58.95 | $1.95 | 3200 |
| 2024-01-17 | 57.52 | $1.90 | 13100 |
| 2024-01-16 | 58.68 | $1.93 | 16508 |
| 2024-01-12 | 61.03 | $1.99 | 25042 |
| 2024-01-11 | 56.94 | $1.84 | 15487 |
| 2024-01-10 | 67.22 | $2.07 | 11264 |
| 2024-01-09 | 70.36 | $2.13 | 32099 |
| 2024-01-08 | 81.89 | $2.32 | 45237 |
| 2024-01-05 | 78.96 | $2.15 | 19380 |
| 2024-01-04 | 73.44 | $1.92 | 17240 |
| 2024-01-03 | 74.24 | $1.93 | 29885 |
| 2024-01-02 | 73.97 | $1.92 | 30215 |
| 2023-12-29 | 73.17 | $1.89 | 20452 |
| 2023-12-28 | 68.54 | $1.74 | 24942 |
| 2023-12-27 | 69.30 | $1.75 | 22578 |
| 2023-12-26 | 63.12 | $1.59 | — |
| 2023-12-22 | 63.12 | $1.59 | 6020 |
| 2023-12-21 | 61.81 | $1.56 | 7252 |
| 2023-12-20 | 60.94 | $1.54 | 11227 |
| 2023-12-19 | 55.64 | $1.43 | 18793 |
| 2023-12-18 | 49.08 | $1.32 | 10100 |
| 2023-12-15 | 45.61 | $1.27 | 12821 |
| 2023-12-14 | 43.40 | $1.24 | 22663 |
| 2023-12-13 | 36.94 | $1.16 | 4490 |
| 2023-12-12 | 36.94 | $1.16 | — |
| 2023-12-11 | 36.94 | $1.16 | 11594 |
| 2023-12-08 | 32.83 | $1.11 | 7250 |
| 2023-12-07 | 33.66 | $1.13 | 1640 |
| 2023-12-06 | 33.66 | $1.13 | 5680 |
| 2023-12-05 | 32.89 | $1.12 | 3583 |
| 2023-12-04 | 35.22 | $1.18 | 35650 |
| 2023-12-01 | 30.55 | $1.12 | 1003 |
| 2023-11-30 | 27.23 | $1.08 | 12294 |
| 2023-11-29 | 26.39 | $1.07 | 2100 |
| 2023-11-28 | 26.39 | $1.07 | 100 |
| 2023-11-27 | 26.95 | $1.09 | 2325 |
| 2023-11-24 | 27.36 | $1.11 | 621 |
| 2023-11-22 | 27.66 | $1.12 | 720 |
| 2023-11-21 | 27.79 | $1.12 | 2470 |
| 2023-11-20 | 28.52 | $1.15 | 19758 |
| 2023-11-17 | 31.23 | $1.25 | 1703 |
| 2023-11-16 | 31.66 | $1.27 | 4115 |
| 2023-11-15 | 33.25 | $1.32 | 4647 |
| 2023-11-14 | 32.67 | $1.31 | 1130 |
| 2023-11-13 | 32.24 | $1.30 | 8878 |
| 2023-11-10 | 33.37 | $1.35 | 10137 |
| 2023-11-09 | 36.85 | $1.47 | 2205 |
| 2023-11-08 | 38.56 | $1.52 | 2531 |
| 2023-11-07 | 40.20 | $1.57 | 580 |
| 2023-11-06 | 39.71 | $1.56 | 6852 |
| 2023-11-03 | 40.33 | $1.58 | 8965 |
| 2023-11-02 | 35.53 | $1.48 | 7666 |
| 2023-11-01 | 31.32 | $1.40 | 9310 |
| 2023-10-31 | 33.12 | $1.47 | 2368 |
| 2023-10-30 | 33.75 | $1.49 | 8318 |
| 2023-10-27 | 34.42 | $1.52 | 2816 |
| 2023-10-26 | 34.55 | $1.53 | 100 |
| 2023-10-25 | 32.38 | $1.48 | 5148 |
| 2023-10-24 | 32.85 | $1.50 | 3650 |
| 2023-10-23 | 35.16 | $1.60 | 1891 |
| 2023-10-20 | 35.88 | $1.63 | 8060 |
| 2023-10-19 | 39.50 | $1.77 | 2782 |
| 2023-10-18 | 38.62 | $1.75 | 6286 |
| 2023-10-17 | 39.82 | $1.80 | 5164 |
| 2023-10-16 | 39.92 | $1.80 | 7300 |
| 2023-10-13 | 39.92 | $1.80 | 4031 |
| 2023-10-12 | 43.45 | $1.94 | 2559 |
| 2023-10-11 | 48.70 | $2.12 | 2494 |
| 2023-10-10 | 49.33 | $2.14 | 1204 |
| 2023-10-09 | 46.37 | $2.05 | 325 |
| 2023-10-06 | 46.37 | $2.05 | 4620 |
| 2023-10-05 | 44.38 | $1.99 | 17610 |
| 2023-10-04 | 50.02 | $2.18 | 5821 |
| 2023-10-03 | 57.33 | $2.39 | 4012 |
| 2023-10-02 | 60.16 | $2.46 | 1990 |
| 2023-09-29 | 53.29 | $2.24 | 6759 |
| 2023-09-28 | 52.18 | $2.21 | 3353 |
| 2023-09-27 | 52.95 | $2.23 | 9444 |
| 2023-09-26 | 51.59 | $2.19 | 24582 |
| 2023-09-25 | 54.20 | $2.26 | 6147 |
| 2023-09-22 | 56.12 | $2.31 | 347 |
| 2023-09-21 | 53.12 | $2.22 | 3588 |
| 2023-09-20 | 54.88 | $2.26 | 4865 |
| 2023-09-19 | 55.74 | $2.29 | 1831 |
| 2023-09-18 | 58.58 | $2.36 | 2426 |
| 2023-09-15 | 59.74 | $2.39 | 5800 |
| 2023-09-14 | 60.89 | $2.42 | 3410 |
| 2023-09-13 | 61.63 | $2.44 | 2200 |
| 2023-09-12 | 65.05 | $2.53 | 2249 |
| 2023-09-11 | 63.78 | $2.47 | 3526 |
| 2023-09-08 | 62.14 | $2.40 | 10444 |
| 2023-09-07 | 59.00 | $2.26 | 3769 |
| 2023-09-06 | 56.71 | $2.17 | 28417 |
| 2023-09-05 | 60.61 | $2.28 | 9125 |
| 2023-09-01 | 57.01 | $2.14 | 3500 |
| 2023-08-31 | 57.72 | $2.16 | 11903 |
| 2023-08-30 | 60.62 | $2.24 | 6668 |
| 2023-08-29 | 59.66 | $2.20 | 12641 |
| 2023-08-28 | 62.18 | $2.27 | 11050 |
| 2023-08-25 | 65.57 | $2.36 | 24189 |
| 2023-08-24 | 67.51 | $2.41 | 59356 |
| 2023-08-23 | 67.51 | $2.41 | 47240 |
| 2023-08-22 | 65.28 | $2.29 | 4536 |
| 2023-08-21 | 61.69 | $2.12 | 2080 |
| 2023-08-18 | 61.31 | $2.10 | 3201 |
| 2023-08-17 | 58.96 | $2.00 | 3457 |
| 2023-08-16 | 52.58 | $1.75 | 54390 |
| 2023-08-15 | 58.20 | $1.91 | 106573 |
| 2023-08-14 | 63.87 | $2.05 | 22653 |
| 2023-08-11 | 72.60 | $2.23 | 30723 |
| 2023-08-10 | 71.55 | $2.18 | 44744 |
| 2023-08-09 | 74.49 | $2.24 | 6882 |
| 2023-08-08 | 86.13 | $2.43 | 6000 |
| 2023-08-07 | 81.44 | $2.10 | 13368 |
| 2023-08-04 | 84.74 | $2.14 | 39966 |
| 2023-08-03 | 84.19 | $2.10 | 31192 |
| 2023-08-02 | 76.69 | $1.76 | 2421 |
| 2023-08-01 | 70.22 | $1.60 | 10151 |
| 2023-07-31 | 69.48 | $1.59 | 5032 |
| 2023-07-28 | 68.74 | $1.57 | 5800 |
| 2023-07-27 | 67.25 | $1.54 | 700 |
| 2023-07-26 | 68.92 | $1.56 | 13230 |
| 2023-07-25 | 70.48 | $1.57 | 300 |
| 2023-07-24 | 71.20 | $1.58 | 771 |
| 2023-07-21 | 73.42 | $1.60 | — |
| 2023-07-20 | 73.35 | $1.60 | 1773 |
| 2023-07-19 | 73.07 | $1.59 | 1900 |
| 2023-07-18 | 75.88 | $1.62 | 19521 |
| 2023-07-17 | 73.98 | $1.56 | 7000 |
| 2023-07-14 | 73.32 | $1.54 | 700 |
| 2023-07-13 | 73.25 | $1.54 | 8742 |
| 2023-07-12 | 69.02 | $1.42 | 6778 |
| 2023-07-11 | 69.91 | $1.43 | 21500 |
| 2023-07-10 | 68.20 | $1.39 | 2032 |
| 2023-07-07 | 72.48 | $1.43 | 4494 |
| 2023-07-06 | 71.26 | $1.40 | 15327 |
| 2023-07-05 | 79.05 | $1.48 | 32219 |
| 2023-07-03 | 78.20 | $1.45 | 1162 |
| 2023-06-30 | 76.38 | $1.39 | 21615 |
| 2023-06-29 | 71.49 | $1.26 | 2482 |
| 2023-06-28 | 70.96 | $1.25 | 85936 |
| 2023-06-27 | 57.04 | $1.03 | 21800 |
| 2023-06-26 | 53.06 | $0.99 | 15075 |
| 2023-06-23 | 57.26 | $1.02 | 9330 |
| 2023-06-22 | 59.88 | $1.04 | 19724 |
| 2023-06-21 | 50.38 | $0.95 | — |
| 2023-06-20 | 50.32 | $0.95 | 3000 |
| 2023-06-16 | 43.19 | $0.90 | 3720 |
| 2023-06-15 | 41.33 | $0.89 | — |
| 2023-06-14 | 41.37 | $0.89 | 1000 |
| 2023-06-13 | 41.37 | $0.89 | 100 |
| 2023-06-12 | 36.62 | $0.86 | 1100 |
| 2023-06-09 | 37.30 | $0.86 | — |
| 2023-06-08 | 37.34 | $0.86 | 975 |
| 2023-06-07 | 39.03 | $0.88 | 27076 |
| 2023-06-06 | 40.64 | $0.90 | 1000 |
| 2023-06-05 | 37.99 | $0.88 | 3295 |
| 2023-06-02 | 41.55 | $0.92 | — |
| 2023-06-01 | 41.55 | $0.92 | — |
| 2023-05-31 | 41.55 | $0.92 | 3000 |
| 2023-05-30 | 44.71 | $0.96 | — |
| 2023-05-26 | 44.67 | $0.96 | 500 |
| 2023-05-25 | 41.85 | $0.93 | — |
| 2023-05-24 | 41.82 | $0.93 | 2200 |
| 2023-05-23 | 40.52 | $0.92 | 2230 |
| 2023-05-22 | 41.19 | $0.93 | 10000 |
| 2023-05-19 | 38.72 | $0.91 | — |
| 2023-05-18 | 38.72 | $0.91 | — |
| 2023-05-17 | 38.72 | $0.91 | — |
| 2023-05-16 | 38.75 | $0.91 | 17195 |
| 2023-05-15 | 38.43 | $0.90 | 40100 |
| 2023-05-12 | 40.57 | $0.94 | 11000 |
| 2023-05-11 | 35.42 | $0.88 | 509 |
| 2023-05-10 | 47.78 | $1.06 | — |
| 2023-05-09 | 47.79 | $1.06 | 183 |
| 2023-05-08 | 45.84 | $1.04 | — |
| 2023-05-05 | 45.84 | $1.04 | 1900 |
| 2023-05-04 | 47.02 | $1.06 | 1000 |
| 2023-05-03 | 46.59 | $1.05 | 6800 |
| 2023-05-02 | 38.51 | $0.97 | 23700 |
| 2023-05-01 | 38.77 | $0.97 | 2000 |
| 2023-04-28 | 38.03 | $0.96 | 5161 |
| 2023-04-27 | 41.09 | $1.01 | 5100 |
| 2023-04-26 | 41.30 | $1.01 | 2000 |
| 2023-04-25 | 41.74 | $1.02 | 400 |
| 2023-04-24 | 39.96 | $1.00 | 7946 |
| 2023-04-21 | 39.96 | $1.00 | 5231 |
| 2023-04-20 | 43.56 | $1.06 | 2600 |
| 2023-04-19 | 46.20 | $1.10 | 3500 |
| 2023-04-18 | 46.87 | $1.11 | — |
| 2023-04-17 | 46.87 | $1.11 | 1694 |
| 2023-04-14 | 46.16 | $1.10 | — |
| 2023-04-13 | 46.16 | $1.10 | — |
| 2023-04-12 | 46.16 | $1.10 | 25000 |
| 2023-04-11 | 48.96 | $1.15 | 32537 |
| 2023-04-10 | 50.41 | $1.18 | 300 |
| 2023-04-06 | 49.56 | $1.16 | 6000 |
| 2023-04-05 | 46.03 | $1.10 | 26400 |
| 2023-04-04 | 47.08 | $1.12 | 18675 |
| 2023-04-03 | 51.51 | $1.20 | 6912 |
| 2023-03-31 | 51.08 | $1.19 | 2350 |
| 2023-03-30 | 48.31 | $1.14 | 3846 |
| 2023-03-29 | 38.36 | $0.99 | 5230 |
| 2023-03-28 | 35.54 | $0.96 | — |
| 2023-03-27 | 35.54 | $0.96 | 4200 |
| 2023-03-24 | 31.01 | $0.90 | 1930 |
| 2023-03-23 | 31.63 | $0.92 | 300 |
| 2023-03-22 | 33.05 | $0.95 | 57530 |
| 2023-03-21 | 34.47 | $0.99 | 7800 |
| 2023-03-20 | 35.24 | $1.01 | 17020 |
| 2023-03-17 | 38.02 | $1.08 | 4630 |
| 2023-03-16 | 40.37 | $1.13 | 21400 |
| 2023-03-15 | 40.37 | $1.13 | 2700 |
| 2023-03-14 | 42.16 | $1.17 | 1911 |
| 2023-03-13 | 44.50 | $1.22 | 2631 |
| 2023-03-10 | 45.47 | $1.24 | 968 |
| 2023-03-09 | 46.91 | $1.27 | 7681 |
| 2023-03-08 | 45.26 | $1.24 | 1577 |
| 2023-03-07 | 48.61 | $1.31 | — |
| 2023-03-06 | 48.61 | $1.31 | 4000 |
| 2023-03-03 | 48.80 | $1.31 | 4296 |
| 2023-03-02 | 48.61 | $1.31 | 800 |
| 2023-03-01 | 48.16 | $1.30 | 143 |
| 2023-02-28 | 48.98 | $1.32 | — |
| 2023-02-27 | 48.98 | $1.32 | 306 |
| 2023-02-24 | 47.62 | $1.29 | 600 |
| 2023-02-23 | 47.38 | $1.28 | 12827 |
| 2023-02-22 | 47.00 | $1.27 | 27700 |
| 2023-02-21 | 49.57 | $1.35 | 40315 |
| 2023-02-17 | 55.17 | $1.50 | 60937 |
| 2023-02-16 | 29.47 | $0.99 | 18421 |
| 2023-02-15 | 26.35 | $0.95 | 51591 |
| 2023-02-14 | 33.97 | $1.16 | 10475 |
| 2023-02-13 | 38.79 | $1.26 | 11975 |
| 2023-02-10 | 39.64 | $1.27 | 19700 |
| 2023-02-09 | 42.57 | $1.32 | 45600 |
| 2023-02-08 | 45.79 | $1.37 | 300 |
| 2023-02-07 | 46.12 | $1.38 | 550 |
| 2023-02-06 | 44.98 | $1.36 | 1000 |
| 2023-02-03 | 47.52 | $1.40 | 2556 |
| 2023-02-02 | 47.32 | $1.40 | 8506 |
| 2023-02-01 | 48.61 | $1.42 | 9015 |
| 2023-01-31 | 48.09 | $1.41 | 2700 |
| 2023-01-30 | 47.15 | $1.40 | 44353 |
| 2023-01-27 | 49.08 | $1.43 | 850 |
| 2023-01-26 | 48.55 | $1.42 | 18300 |
| 2023-01-25 | 45.50 | $1.37 | 1150 |
| 2023-01-24 | 48.75 | $1.43 | 7205 |
| 2023-01-23 | 47.00 | $1.40 | 85 |
| 2023-01-20 | 47.00 | $1.40 | 12200 |
| 2023-01-19 | 47.00 | $1.40 | 7290 |
| 2023-01-18 | 47.00 | $1.40 | 13385 |
| 2023-01-17 | 46.89 | $1.40 | 112272 |
| 2023-01-13 | 56.40 | $1.59 | 2287 |
| 2023-01-12 | 55.72 | $1.57 | 85128 |
| 2023-01-11 | 53.40 | $1.52 | 31100 |
| 2023-01-10 | 56.79 | $1.58 | 23590 |
| 2023-01-09 | 54.98 | $1.54 | 19868 |
| 2023-01-06 | 54.11 | $1.52 | 3600 |
| 2023-01-05 | 52.70 | $1.49 | 13120 |
| 2023-01-04 | 52.70 | $1.49 | 4950 |
| 2023-01-03 | 51.84 | $1.47 | 10095 |
| 2022-12-30 | 55.18 | $1.54 | 14015 |
| 2022-12-29 | 49.93 | $1.42 | 10100 |
| 2022-12-28 | 49.93 | $1.42 | 33500 |
| 2022-12-27 | 48.57 | $1.39 | 5362 |
| 2022-12-23 | 48.15 | $1.38 | 23154 |
| 2022-12-22 | 49.70 | $1.42 | 11112 |
| 2022-12-21 | 48.08 | $1.38 | 28287 |
| 2022-12-20 | 47.25 | $1.36 | 7829 |
| 2022-12-19 | 47.90 | $1.38 | 1415 |
| 2022-12-16 | 48.70 | $1.40 | 6413 |
| 2022-12-15 | 49.21 | $1.41 | 877 |
| 2022-12-14 | 51.51 | $1.48 | 14594 |
| 2022-12-13 | 48.35 | $1.39 | 11406 |
| 2022-12-12 | 48.68 | $1.40 | 36550 |
| 2022-12-09 | 47.08 | $1.35 | 21920 |
| 2022-12-08 | 52.34 | $1.51 | 8330 |
| 2022-12-07 | 54.19 | $1.56 | 7700 |
| 2022-12-06 | 52.60 | $1.51 | 13553 |
| 2022-12-05 | 55.91 | $1.60 | 4230 |
| 2022-12-02 | 57.83 | $1.65 | 3000 |
| 2022-12-01 | 55.69 | $1.58 | 51920 |
| 2022-11-30 | 61.13 | $1.71 | 16400 |
| 2022-11-29 | 63.61 | $1.77 | 11300 |
| 2022-11-28 | 62.61 | $1.73 | 4100 |
| 2022-11-25 | 63.44 | $1.75 | 5000 |
| 2022-11-23 | 62.33 | $1.70 | 3970 |
| 2022-11-22 | 61.78 | $1.68 | 9698 |
| 2022-11-21 | 59.87 | $1.60 | 9920 |
| 2022-11-18 | 56.23 | $1.46 | 17567 |
| 2022-11-17 | 57.17 | $1.49 | 14440 |
| 2022-11-16 | 57.62 | $1.50 | 11385 |
| 2022-11-15 | 54.52 | $1.38 | 7191 |
| 2022-11-14 | 56.48 | $1.44 | 19175 |
| 2022-11-11 | 53.85 | $1.34 | 8070 |
| 2022-11-10 | 55.21 | $1.38 | 14300 |
| 2022-11-09 | 53.57 | $1.32 | 103960 |
| 2022-11-08 | 74.00 | $1.82 | 17425 |
| 2022-11-07 | 63.76 | $1.43 | 740 |
| 2022-11-04 | 63.05 | $1.41 | 5400 |
| 2022-11-03 | 59.02 | $1.30 | 400 |
| 2022-11-02 | 60.56 | $1.33 | 4700 |
| 2022-11-01 | 61.14 | $1.34 | 12883 |
| 2022-10-31 | 48.39 | $1.07 | 5463 |
| 2022-10-28 | 45.23 | $1.02 | 5120 |
| 2022-10-27 | 44.91 | $1.02 | 3000 |
| 2022-10-26 | 44.60 | $1.01 | 3700 |
| 2022-10-25 | 42.99 | $0.98 | 12611 |
| 2022-10-24 | 40.30 | $0.94 | 5200 |
| 2022-10-21 | 40.93 | $0.96 | 26430 |
| 2022-10-20 | 39.42 | $0.93 | 15597 |
| 2022-10-19 | 40.35 | $0.95 | 3100 |
| 2022-10-18 | 40.98 | $0.97 | 30894 |
| 2022-10-17 | 39.52 | $0.94 | 18047 |
| 2022-10-14 | 36.50 | $0.89 | 22500 |
| 2022-10-13 | 36.83 | $0.90 | 17400 |
| 2022-10-12 | 37.79 | $0.93 | 39220 |
| 2022-10-11 | 35.62 | $0.89 | 25130 |
| 2022-10-10 | 34.45 | $0.87 | 66 |
| 2022-10-07 | 34.45 | $0.87 | 23694 |
| 2022-10-06 | 34.97 | $0.89 | 77470 |
| 2022-10-05 | 28.97 | $0.77 | 9470 |
| 2022-10-04 | 26.65 | $0.73 | 3657 |
| 2022-10-03 | 25.13 | $0.70 | 26800 |
| 2022-09-30 | 25.31 | $0.71 | 9177 |
| 2022-09-29 | 25.33 | $0.71 | 29830 |
| 2022-09-28 | 25.81 | $0.74 | 34646 |
| 2022-09-27 | 22.90 | $0.68 | 89113 |
| 2022-09-26 | 24.42 | $0.78 | 36936 |
| 2022-09-23 | 24.40 | $0.78 | 50635 |
| 2022-09-22 | 25.01 | $0.82 | 33813 |
| 2022-09-21 | 25.44 | $0.85 | 27902 |
| 2022-09-20 | 24.72 | $0.83 | 118712 |
| 2022-09-19 | 26.84 | $0.98 | 165668 |
| 2022-09-16 | 36.02 | $1.44 | 2073 |
| 2022-09-15 | 35.57 | $1.43 | 12770 |
| 2022-09-14 | 39.29 | $1.57 | 3105 |
| 2022-09-13 | 36.12 | $1.50 | 12450 |
| 2022-09-12 | 38.00 | $1.57 | 20188 |
| 2022-09-09 | 44.65 | $1.78 | 4325 |
| 2022-09-08 | 47.59 | $1.86 | 1200 |
| 2022-09-07 | 46.39 | $1.83 | 1585 |
| 2022-09-06 | 44.22 | $1.78 | 9431 |
| 2022-09-02 | 47.51 | $1.87 | 3100 |
| 2022-09-01 | 49.45 | $1.92 | 5010 |
| 2022-08-31 | 49.06 | $1.91 | 4103 |
| 2022-08-30 | 50.18 | $1.94 | 1000 |
| 2022-08-29 | 47.68 | $1.87 | 26089 |
| 2022-08-26 | 49.54 | $1.93 | 4800 |
| 2022-08-25 | 53.01 | $2.02 | 1300 |
| 2022-08-24 | 53.87 | $2.04 | 1040 |
| 2022-08-23 | 53.87 | $2.04 | 5030 |
| 2022-08-22 | 51.35 | $1.96 | 7690 |
| 2022-08-19 | 58.69 | $2.15 | 800 |
| 2022-08-18 | 59.55 | $2.17 | 8010 |
| 2022-08-17 | 64.01 | $2.27 | 24986 |
| 2022-08-16 | 69.43 | $2.38 | 52010 |
| 2022-08-15 | 72.63 | $2.44 | 5060 |
| 2022-08-12 | 72.02 | $2.41 | 1807 |
| 2022-08-11 | 71.72 | $2.40 | 7141 |
| 2022-08-10 | 70.82 | $2.35 | 99557 |
| 2022-08-09 | 68.52 | $2.24 | 11420 |
| 2022-08-08 | 60.76 | $1.95 | 4850 |
| 2022-08-05 | 55.96 | $1.82 | 50 |
| 2022-08-04 | 55.96 | $1.82 | 511 |
| 2022-08-03 | 54.66 | $1.78 | — |
| 2022-08-02 | 54.66 | $1.78 | 13177 |
| 2022-08-01 | 53.61 | $1.75 | 4042 |
| 2022-07-29 | 55.66 | $1.80 | 7580 |
| 2022-07-28 | 56.07 | $1.81 | 1410 |
| 2022-07-27 | 59.83 | $1.90 | 12099 |
| 2022-07-26 | 54.70 | $1.74 | 17807 |
| 2022-07-25 | 61.19 | $1.88 | 9920 |
| 2022-07-22 | 41.74 | $1.47 | 8 |
| 2022-07-21 | 41.74 | $1.47 | 6055 |
| 2022-07-20 | 42.43 | $1.48 | 1060 |
| 2022-07-19 | 39.90 | $1.44 | 1000 |
| 2022-07-18 | 37.28 | $1.40 | 200 |
| 2022-07-15 | 35.47 | $1.37 | 2899 |
| 2022-07-14 | 26.31 | $1.25 | 3300 |
| 2022-07-13 | 30.08 | $1.36 | 3669 |
| 2022-07-12 | 33.51 | $1.45 | 3075 |
| 2022-07-11 | 36.25 | $1.51 | 2000 |
| 2022-07-08 | 35.42 | $1.50 | 7400 |
| 2022-07-07 | 37.28 | $1.54 | 2602 |
| 2022-07-06 | 37.75 | $1.55 | 4862 |
| 2022-07-05 | 33.77 | $1.50 | 8660 |
| 2022-07-01 | 35.50 | $1.54 | 230 |
| 2022-06-30 | 35.50 | $1.54 | 3979 |
| 2022-06-29 | 35.50 | $1.54 | 5701 |
| 2022-06-28 | 35.50 | $1.54 | 9126 |
| 2022-06-27 | 35.50 | $1.54 | 531 |
| 2022-06-24 | 32.85 | $1.50 | 2850 |
| 2022-06-23 | 33.67 | $1.53 | 10806 |
| 2022-06-22 | 38.62 | $1.66 | 1214 |
| 2022-06-21 | 37.32 | $1.64 | 2850 |
| 2022-06-17 | 33.30 | $1.58 | 1018 |
| 2022-06-16 | 33.30 | $1.58 | 8244 |
| 2022-06-15 | 27.76 | $1.50 | 977 |
| 2022-06-14 | 28.17 | $1.52 | 2122 |
| 2022-06-13 | 29.44 | $1.56 | 7742 |
| 2022-06-10 | 34.71 | $1.72 | — |
| 2022-06-09 | 34.71 | $1.72 | 100 |
| 2022-06-08 | 35.42 | $1.74 | 1440 |
| 2022-06-07 | 33.47 | $1.71 | 3000 |
| 2022-06-06 | 34.02 | $1.73 | 3000 |
| 2022-06-03 | 27.51 | $1.63 | 400 |
| 2022-06-02 | 29.98 | $1.72 | 301 |
| 2022-06-01 | 27.43 | $1.68 | 1300 |
| 2022-05-31 | 22.88 | $1.62 | 1150 |
| 2022-05-27 | 23.82 | $1.66 | 10000 |
| 2022-05-26 | 23.82 | $1.66 | 29150 |
| 2022-05-25 | 26.18 | $1.76 | 25097 |
| 2022-05-24 | 36.45 | $2.05 | — |
| 2022-05-23 | 36.45 | $2.05 | — |
| 2022-05-20 | 36.45 | $2.05 | 2850 |
| 2022-05-19 | 36.55 | $2.05 | 1000 |
| 2022-05-18 | 30.59 | $1.97 | 14957 |
| 2022-05-17 | 32.46 | $2.02 | 7920 |
| 2022-05-16 | 37.22 | $2.13 | 600 |
| 2022-05-13 | 36.82 | $2.13 | 2173 |
| 2022-05-12 | 31.64 | $2.06 | — |
| 2022-05-11 | 31.64 | $2.06 | 10800 |
| 2022-05-10 | 32.71 | $2.09 | 9140 |
| 2022-05-09 | 33.97 | $2.12 | 8321 |
| 2022-05-06 | 36.84 | $2.19 | 3725 |
| 2022-05-05 | 37.28 | $2.20 | 700 |
| 2022-05-04 | 44.32 | $2.34 | 1294 |
| 2022-05-03 | 43.59 | $2.33 | 480 |
| 2022-05-02 | 44.03 | $2.34 | 1385 |
| 2022-04-29 | 45.48 | $2.37 | 354 |
| 2022-04-28 | 43.85 | $2.34 | 1100 |
| 2022-04-27 | 45.94 | $2.38 | — |
| 2022-04-26 | 45.94 | $2.38 | 1916 |
| 2022-04-25 | 41.67 | $2.31 | 1345 |
| 2022-04-22 | 43.50 | $2.35 | 3605 |
| 2022-04-21 | 44.47 | $2.37 | 2240 |
| 2022-04-20 | 48.31 | $2.45 | 220 |
| 2022-04-19 | 48.57 | $2.45 | 630 |
| 2022-04-18 | 52.41 | $2.52 | 4265 |
| 2022-04-14 | 54.75 | $2.56 | 4092 |
| 2022-04-13 | 53.26 | $2.53 | 815 |
| 2022-04-12 | 53.26 | $2.53 | 1740 |
| 2022-04-11 | 50.83 | $2.48 | 2725 |
| 2022-04-08 | 51.08 | $2.49 | 4220 |
| 2022-04-07 | 48.90 | $2.44 | 2400 |
| 2022-04-06 | 49.37 | $2.45 | 12222 |
| 2022-04-05 | 52.19 | $2.51 | 209 |
| 2022-04-04 | 52.45 | $2.52 | 6300 |
| 2022-04-01 | 51.59 | $2.50 | 5080 |
| 2022-03-31 | 52.24 | $2.51 | 6100 |
| 2022-03-30 | 53.50 | $2.54 | 5800 |
| 2022-03-29 | 50.45 | $2.46 | 75 |
| 2022-03-28 | 50.45 | $2.46 | 3000 |
| 2022-03-25 | 52.81 | $2.52 | 5883 |
| 2022-03-24 | 51.36 | $2.48 | 1400 |
| 2022-03-23 | 51.00 | $2.47 | 4000 |
| 2022-03-22 | 50.66 | $2.46 | 4810 |
| 2022-03-21 | 52.70 | $2.52 | 3535 |
| 2022-03-18 | 52.45 | $2.51 | 900 |
| 2022-03-17 | 50.58 | $2.45 | 1250 |
| 2022-03-16 | 50.58 | $2.45 | 11000 |
| 2022-03-15 | 47.46 | $2.35 | 3468 |
| 2022-03-14 | 49.85 | $2.43 | 11160 |
| 2022-03-11 | 51.39 | $2.48 | 1010 |
| 2022-03-10 | 51.39 | $2.48 | 1150 |
| 2022-03-09 | 52.85 | $2.53 | 600 |
| 2022-03-08 | 51.17 | $2.47 | 2900 |
| 2022-03-07 | 41.97 | $2.17 | 650 |
| 2022-03-04 | 55.77 | $2.58 | 4130 |
| 2022-03-03 | 57.08 | $2.61 | 1090 |
| 2022-03-02 | 57.57 | $2.62 | 100 |
| 2022-03-01 | 56.56 | $2.59 | 6955 |
| 2022-02-28 | 57.40 | $2.61 | 10230 |
| 2022-02-25 | 58.18 | $2.63 | 430 |
| 2022-02-24 | 56.79 | $2.58 | 10125 |
| 2022-02-23 | 59.02 | $2.64 | 6168 |
| 2022-02-22 | 57.63 | $2.59 | 37634 |
| 2022-02-18 | 57.73 | $2.59 | 5041 |
| 2022-02-17 | 60.55 | $2.67 | 1150 |
| 2022-02-16 | 59.37 | $2.62 | 310 |
| 2022-02-15 | 53.59 | $2.40 | 350 |
| 2022-02-14 | 59.48 | $2.56 | 1003 |
| 2022-02-11 | 59.19 | $2.55 | 1375 |
| 2022-02-10 | 57.88 | $2.50 | 15057 |
| 2022-02-09 | 57.88 | $2.50 | 5133 |
| 2022-02-08 | 59.25 | $2.54 | 7089 |
| 2022-02-07 | 59.58 | $2.55 | 12274 |
| 2022-02-04 | 56.80 | $2.43 | 3731 |
| 2022-02-03 | 51.96 | $2.25 | 3662 |
| 2022-02-02 | 54.47 | $2.33 | 350 |
| 2022-02-01 | 54.62 | $2.33 | 9968 |
| 2022-01-31 | 48.05 | $2.10 | 3100 |
| 2022-01-28 | 48.68 | $2.12 | 2875 |
| 2022-01-27 | 43.91 | $1.97 | 27404 |
| 2022-01-26 | 48.48 | $2.13 | 15550 |
| 2022-01-25 | 46.31 | $2.07 | 600 |
| 2022-01-24 | 44.07 | $2.00 | 15151 |
| 2022-01-21 | 48.18 | $2.14 | 20285 |
| 2022-01-20 | 49.76 | $2.19 | 500 |
| 2022-01-19 | 48.14 | $2.14 | 5695 |
| 2022-01-18 | 49.97 | $2.20 | 4448 |
| 2022-01-14 | 47.78 | $2.13 | 3900 |
| 2022-01-13 | 49.24 | $2.18 | 7529 |
| 2022-01-12 | 49.53 | $2.19 | 250 |
| 2022-01-11 | 59.88 | $2.50 | 300 |
| 2022-01-10 | 46.01 | $2.10 | 2404 |
| 2022-01-07 | 49.07 | $2.18 | 525 |
| 2022-01-06 | 46.25 | $2.11 | 1100 |
| 2022-01-05 | 46.96 | $2.13 | 12596 |
| 2022-01-04 | 44.75 | $2.08 | 1852 |
| 2022-01-03 | 43.10 | $2.04 | 2500 |
| 2021-12-31 | 41.58 | $2.01 | 32436 |
| 2021-12-30 | 40.68 | $1.99 | 18019 |
| 2021-12-29 | 39.35 | $1.96 | 28459 |
| 2021-12-28 | 39.92 | $1.98 | 13464 |
| 2021-12-27 | 40.47 | $2.00 | 21456 |
| 2021-12-23 | 42.99 | $2.09 | 6771 |
| 2021-12-22 | 44.50 | $2.14 | 56121 |
| 2021-12-21 | 42.24 | $2.08 | 9260 |
| 2021-12-20 | 37.81 | $1.97 | 8201 |
| 2021-12-17 | 38.58 | $2.00 | 13637 |
| 2021-12-16 | 38.58 | $2.00 | 9820 |
| 2021-12-15 | 35.02 | $1.91 | 87885 |
| 2021-12-14 | 38.82 | $2.07 | 23458 |
| 2021-12-13 | 39.58 | $2.10 | 13645 |
| 2021-12-10 | 40.86 | $2.15 | 26170 |
| 2021-12-09 | 42.15 | $2.20 | 1177 |
| 2021-12-08 | 43.72 | $2.26 | 16111 |
| 2021-12-07 | 40.19 | $2.16 | 16110 |
| 2021-12-06 | 37.97 | $2.10 | 1785 |
| 2021-12-03 | 38.83 | $2.14 | 11677 |
| 2021-12-02 | 42.00 | $2.27 | 23726 |
| 2021-12-01 | 44.34 | $2.36 | 30241 |
| 2021-11-30 | 36.49 | $2.15 | 19679 |
| 2021-11-29 | 38.20 | $2.22 | 12171 |
| 2021-11-26 | 39.01 | $2.25 | 5648 |
| 2021-11-24 | 39.68 | $2.28 | 8145 |
| 2021-11-23 | 39.68 | $2.28 | 17799 |
| 2021-11-22 | 40.36 | $2.31 | 34893 |
| 2021-11-19 | 43.12 | $2.43 | 5536 |
| 2021-11-18 | 41.82 | $2.39 | 7427 |
| 2021-11-17 | 44.03 | $2.48 | 85146 |
| 2021-11-16 | 38.02 | $2.30 | 18533 |
| 2021-11-15 | 39.47 | $2.37 | 10834 |
| 2021-11-12 | 40.26 | $2.40 | 5604 |
| 2021-11-11 | 39.93 | $2.39 | 9311 |
| 2021-11-10 | 43.54 | $2.55 | 10640 |
| 2021-11-09 | 45.74 | $2.64 | 52129 |
| 2021-11-08 | 52.48 | $2.88 | 6604 |
| 2021-11-05 | 53.12 | $2.90 | 8900 |
| 2021-11-04 | 51.75 | $2.85 | 36294 |
| 2021-11-03 | 54.44 | $2.94 | 23589 |
| 2021-11-02 | 52.35 | $2.86 | 8753 |
| 2021-11-01 | 51.82 | $2.84 | 34278 |
| 2021-10-29 | 46.51 | $2.65 | 8141 |
| 2021-10-28 | 43.39 | $2.55 | 22916 |
| 2021-10-27 | 47.61 | $2.71 | 1528 |
| 2021-10-26 | 47.61 | $2.71 | 1874 |
| 2021-10-25 | 45.40 | $2.64 | 5920 |
| 2021-10-22 | 44.00 | $2.59 | 10311 |
| 2021-10-21 | 47.52 | $2.73 | 5342 |
| 2021-10-20 | 49.68 | $2.81 | 7848 |
| 2021-10-19 | 47.15 | $2.72 | 13005 |
| 2021-10-18 | 46.97 | $2.72 | 42156 |
| 2021-10-15 | 50.23 | $2.84 | 2764 |
| 2021-10-14 | 48.86 | $2.79 | 44619 |
| 2021-10-13 | 37.38 | $2.43 | 10144 |
| 2021-10-12 | 35.08 | $2.37 | 6838 |
| 2021-10-11 | 36.80 | $2.45 | 2261 |
| 2021-10-08 | 36.65 | $2.45 | 3122 |
| 2021-10-07 | 36.08 | $2.43 | 9357 |
| 2021-10-06 | 33.25 | $2.35 | 25279 |
| 2021-10-05 | 35.49 | $2.47 | 21895 |
| 2021-10-04 | 33.72 | $2.42 | 5980 |
| 2021-10-01 | 33.03 | $2.40 | 29017 |
| 2021-09-30 | 31.83 | $2.37 | 5365 |
| 2021-09-29 | 31.67 | $2.36 | 7050 |
| 2021-09-28 | 31.81 | $2.37 | 6938 |
| 2021-09-27 | 32.10 | $2.39 | 9542 |
| 2021-09-24 | 31.23 | $2.36 | 36496 |
| 2021-09-23 | 31.36 | $2.37 | 32250 |
| 2021-09-22 | 32.55 | $2.47 | 3174 |
| 2021-09-21 | 32.74 | $2.48 | 4500 |
| 2021-09-20 | 30.98 | $2.41 | 1833 |
| 2021-09-17 | 32.60 | $2.55 | 7940 |
| 2021-09-16 | 32.95 | $2.58 | 6537 |
| 2021-09-15 | 33.12 | $2.60 | 4660 |
| 2021-09-14 | 33.72 | $2.65 | 34441 |
| 2021-09-13 | 34.49 | $2.72 | 54897 |
| 2021-09-10 | 33.56 | $2.68 | 7282 |
| 2021-09-09 | 31.86 | $2.59 | 15518 |
| 2021-09-08 | 33.19 | $2.73 | 26874 |
| 2021-09-07 | 33.19 | $2.73 | 72409 |
| 2021-09-03 | 34.98 | $2.92 | 11448 |
| 2021-09-02 | 36.28 | $3.05 | 12486 |
| 2021-09-01 | 38.24 | $3.25 | 1770 |
| 2021-08-31 | 38.81 | $3.30 | 5814 |
| 2021-08-30 | 37.36 | $3.21 | 17593 |
| 2021-08-27 | 39.75 | $3.45 | 12530 |
| 2021-08-26 | 39.78 | $3.45 | 5653 |
| 2021-08-25 | 40.13 | $3.49 | 24575 |
| 2021-08-24 | 36.48 | $3.24 | 49466 |
| 2021-08-23 | 24.58 | $2.56 | 8248 |
| 2021-08-20 | 20.41 | $2.36 | 29587 |
| 2021-08-19 | 17.60 | $2.23 | 58814 |
| 2021-08-18 | 14.51 | $2.09 | 87040 |
| 2021-08-17 | 15.22 | $2.27 | 216504 |
| 2021-08-16 | 19.07 | $3.07 | 75246 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.34
2026-08-11
Close Price
$3.79
Vol: 40900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -10.34 | $3.79 | 40900 |
| 2026-08-10 | -17.91 | $3.56 | 10800 |
| 2026-08-07 | -8.96 | $3.62 | 24242 |
| 2026-08-06 | -22.06 | $3.54 | 6603 |
| 2026-08-05 | -22.06 | $3.54 | 7500 |
| 2026-08-04 | -19.12 | $3.56 | 10700 |
| 2026-08-03 | -48.28 | $3.55 | 4345 |
| 2026-07-31 | -44.83 | $3.56 | 2300 |
| 2026-07-30 | -65.52 | $3.50 | 8100 |
| 2026-07-29 | -71.43 | $3.44 | 1825 |
| 2026-07-28 | -52.08 | $3.44 | 8100 |
| 2026-07-27 | -26.76 | $3.50 | 11700 |
| 2026-07-24 | -15.05 | $3.55 | 3100 |
| 2026-07-23 | -8.60 | $3.61 | 10100 |
| 2026-07-22 | -5.38 | $3.64 | 45300 |
| 2026-07-21 | -12.90 | $3.57 | 6700 |
| 2026-07-20 | -9.68 | $3.60 | 63400 |
| 2026-07-17 | -1.08 | $3.68 | 10800 |
| 2026-07-16 | -18.28 | $3.52 | 6900 |
| 2026-07-15 | -8.60 | $3.61 | 2900 |
| 2026-07-14 | -5.38 | $3.64 | 20200 |
| 2026-07-13 | -11.83 | $3.58 | 3200 |
| 2026-07-10 | -2.15 | $3.67 | 14938 |
| 2026-07-09 | -8.70 | $3.60 | 9200 |
| 2026-07-08 | -14.13 | $3.55 | 41800 |
| 2026-07-07 | -22.83 | $3.47 | 3533 |
| 2026-07-06 | -8.70 | $3.60 | 40941 |
| 2026-07-02 | -6.52 | $3.62 | 24511 |
| 2026-07-01 | -14.29 | $3.48 | 4700 |
| 2026-06-30 | -0.93 | $3.58 | 32636 |
| 2026-06-29 | -16.90 | $3.10 | 38024 |
| 2026-06-26 | -24.00 | $2.89 | 126108 |
| 2026-06-25 | -26.53 | $2.87 | 27775 |
| 2026-06-24 | -16.33 | $2.92 | 27100 |
| 2026-06-23 | -30.61 | $2.85 | 17735 |
| 2026-06-22 | -28.57 | $2.86 | 13100 |
| 2026-06-18 | -24.49 | $2.88 | 2500 |
| 2026-06-17 | -30.61 | $2.85 | 8200 |
| 2026-06-16 | -22.45 | $2.89 | 17500 |
| 2026-06-15 | -14.89 | $2.91 | 10100 |
| 2026-06-12 | -12.77 | $2.92 | 7306 |
| 2026-06-11 | -26.53 | $2.87 | 8200 |
| 2026-06-10 | -8.16 | $2.96 | 8100 |
| 2026-06-09 | -26.53 | $2.87 | 13100 |
| 2026-06-08 | -44.90 | $2.78 | 6600 |
| 2026-06-05 | -46.94 | $2.77 | 6000 |
| 2026-06-04 | -20.41 | $2.90 | 16310 |
| 2026-06-03 | -44.90 | $2.78 | 10700 |
| 2026-06-02 | -36.73 | $2.82 | 2700 |
| 2026-06-01 | -75.00 | $2.82 | 3600 |
| 2026-05-29 | -87.50 | $2.79 | 16140 |
| 2026-05-28 | -73.91 | $2.83 | 8337 |
| 2026-05-27 | -82.61 | $2.81 | 20206 |
| 2026-05-26 | -65.22 | $2.85 | 9445 |
| 2026-05-22 | -43.48 | $2.90 | 11200 |
| 2026-05-21 | -60.87 | $2.86 | 1000 |
| 2026-05-20 | -60.87 | $2.86 | 11030 |
| 2026-05-19 | -100.00 | $2.77 | 24811 |
| 2026-05-18 | -55.00 | $2.89 | 1300 |
| 2026-05-15 | -10.20 | $2.95 | 5600 |
| 2026-05-14 | -16.98 | $2.95 | 20138 |
| 2026-05-13 | -33.96 | $2.86 | 14600 |
| 2026-05-12 | -26.42 | $2.90 | 2500 |
| 2026-05-11 | -28.30 | $2.89 | 2603 |
| 2026-05-08 | -28.30 | $2.89 | 11400 |
| 2026-05-07 | -33.96 | $2.86 | 1224 |
| 2026-05-06 | -30.19 | $2.88 | 5400 |
| 2026-05-05 | -32.08 | $2.87 | 12600 |
| 2026-05-04 | -43.40 | $2.81 | 8616 |
| 2026-05-01 | -20.75 | $2.93 | 4600 |
| 2026-04-30 | -12.70 | $2.96 | 7600 |
| 2026-04-29 | -22.08 | $2.87 | 3300 |
| 2026-04-28 | -21.25 | $2.87 | 3508 |
| 2026-04-27 | -7.78 | $2.97 | 16141 |
| 2026-04-24 | -16.67 | $2.89 | 7800 |
| 2026-04-23 | -16.67 | $2.89 | 8000 |
| 2026-04-22 | -21.11 | $2.85 | 5200 |
| 2026-04-21 | -17.78 | $2.88 | 17300 |
| 2026-04-20 | -16.67 | $2.89 | 13635 |
| 2026-04-17 | -13.33 | $2.92 | 17200 |
| 2026-04-16 | -11.36 | $2.92 | 2159 |
| 2026-04-15 | -11.36 | $2.92 | 24934 |
| 2026-04-14 | -5.81 | $2.95 | 10700 |
| 2026-04-13 | 0.00 | $2.91 | 7115 |
| 2026-04-10 | -2.74 | $2.85 | 17900 |
| 2026-04-09 | -1.52 | $2.79 | 27200 |
| 2026-04-08 | -20.69 | $2.60 | 24800 |
| 2026-04-07 | -31.03 | $2.54 | 6100 |
| 2026-04-06 | -27.59 | $2.56 | 21036 |
| 2026-04-02 | -10.00 | $2.50 | 23500 |
| 2026-04-01 | -17.24 | $2.38 | 8100 |
| 2026-03-31 | -65.52 | $2.24 | 2300 |
| 2026-03-30 | -96.55 | $2.15 | 10700 |
| 2026-03-27 | -50.00 | $2.27 | 1000 |
| 2026-03-26 | -47.06 | $2.27 | 3304 |
| 2026-03-25 | -41.67 | $2.28 | 9200 |
| 2026-03-24 | -33.33 | $2.30 | 7700 |
| 2026-03-23 | -38.46 | $2.28 | 200 |
| 2026-03-20 | -38.46 | $2.28 | 2000 |
| 2026-03-19 | -41.03 | $2.27 | 2200 |
| 2026-03-18 | -33.33 | $2.30 | 900 |
| 2026-03-17 | -12.82 | $2.38 | 4300 |
| 2026-03-16 | -35.00 | $2.29 | 1142 |
| 2026-03-13 | -36.59 | $2.28 | 40300 |
| 2026-03-12 | -46.81 | $2.21 | 25000 |
| 2026-03-11 | -8.51 | $2.39 | 1700 |
| 2026-03-10 | -8.51 | $2.39 | 15828 |
| 2026-03-09 | -32.50 | $2.23 | 2600 |
| 2026-03-06 | -17.50 | $2.29 | 2500 |
| 2026-03-05 | -10.00 | $2.32 | 3700 |
| 2026-03-04 | -5.00 | $2.34 | 6810 |
| 2026-03-03 | -2.94 | $2.29 | 8611 |
| 2026-03-02 | 0.00 | $2.30 | 23200 |
| 2026-02-27 | -42.31 | $2.11 | 2000 |
| 2026-02-26 | -50.00 | $2.09 | 3800 |
| 2026-02-25 | -42.31 | $2.11 | 13320 |
| 2026-02-24 | -65.38 | $2.05 | 2200 |
| 2026-02-23 | -61.54 | $2.06 | 3900 |
| 2026-02-20 | -42.31 | $2.11 | 5000 |
| 2026-02-19 | -46.15 | $2.10 | 2849 |
| 2026-02-18 | -65.38 | $2.05 | 3800 |
| 2026-02-17 | -50.00 | $2.09 | 8300 |
| 2026-02-13 | -46.15 | $2.10 | 14945 |
| 2026-02-12 | -88.46 | $1.99 | 23800 |
| 2026-02-11 | -78.26 | $2.04 | 14400 |
| 2026-02-10 | -56.52 | $2.09 | 6900 |
| 2026-02-09 | -47.83 | $2.11 | 5200 |
| 2026-02-06 | -65.22 | $2.07 | 22000 |
| 2026-02-05 | -69.57 | $2.06 | 13200 |
| 2026-02-04 | -56.52 | $2.09 | 23300 |
| 2026-02-03 | -52.63 | $2.08 | 9102 |
| 2026-02-02 | -62.96 | $2.09 | 5300 |
| 2026-01-30 | -74.07 | $2.06 | 35000 |
| 2026-01-29 | -51.85 | $2.12 | 10700 |
| 2026-01-28 | -66.67 | $2.08 | 15300 |
| 2026-01-27 | -51.85 | $2.12 | 8100 |
| 2026-01-26 | -34.88 | $2.11 | 40400 |
| 2026-01-23 | -44.19 | $2.07 | 11200 |
| 2026-01-22 | -48.84 | $2.05 | 11200 |
| 2026-01-21 | -55.81 | $2.02 | 11200 |
| 2026-01-20 | -58.14 | $2.01 | 11200 |
| 2026-01-16 | -62.79 | $1.99 | 11200 |
| 2026-01-15 | -60.47 | $2.00 | 20000 |
| 2026-01-14 | -48.84 | $2.05 | 17300 |
| 2026-01-13 | -44.19 | $2.07 | 28500 |
| 2026-01-12 | -37.21 | $2.10 | 17900 |
| 2026-01-09 | -39.53 | $2.09 | 30500 |
| 2026-01-08 | -25.58 | $2.15 | 6400 |
| 2026-01-07 | -41.86 | $2.08 | 6633 |
| 2026-01-06 | -32.56 | $2.12 | 8027 |
| 2026-01-05 | -37.21 | $2.10 | 26200 |
| 2026-01-02 | -2.38 | $2.24 | 32500 |
| 2025-12-31 | -22.22 | $2.11 | 7508 |
| 2025-12-30 | -13.89 | $2.14 | 31300 |
| 2025-12-29 | -9.09 | $2.13 | 92501 |
| 2025-12-26 | -9.52 | $2.02 | 69400 |
| 2025-12-24 | -26.32 | $1.99 | 5400 |
| 2025-12-23 | -5.88 | $2.00 | 8700 |
| 2025-12-22 | -19.05 | $1.97 | 21700 |
| 2025-12-19 | -38.10 | $1.93 | 12100 |
| 2025-12-18 | -33.33 | $1.94 | 16300 |
| 2025-12-17 | -66.67 | $1.87 | 10500 |
| 2025-12-16 | -57.14 | $1.89 | 6200 |
| 2025-12-15 | -57.14 | $1.89 | 13900 |
| 2025-12-12 | -66.67 | $1.87 | 4400 |
| 2025-12-11 | -42.86 | $1.92 | 4800 |
| 2025-12-10 | -57.14 | $1.89 | 24700 |
| 2025-12-09 | -52.38 | $1.90 | 32220 |
| 2025-12-08 | -61.90 | $1.88 | 31500 |
| 2025-12-05 | -47.62 | $1.91 | 20900 |
| 2025-12-04 | -23.81 | $1.96 | 16200 |
| 2025-12-03 | -52.38 | $1.90 | 2734 |
| 2025-12-02 | -57.14 | $1.89 | 9200 |
| 2025-12-01 | -42.86 | $1.92 | 20820 |
| 2025-11-28 | -4.76 | $2.00 | 10100 |
| 2025-11-26 | -42.86 | $1.92 | 17800 |
| 2025-11-25 | -73.08 | $1.87 | 34300 |
| 2025-11-24 | -58.62 | $1.92 | 10525 |
| 2025-11-21 | -65.52 | $1.90 | 11200 |
| 2025-11-20 | -100.00 | $1.80 | 20541 |
| 2025-11-19 | -83.33 | $1.89 | 19400 |
| 2025-11-18 | -75.00 | $1.91 | 4700 |
| 2025-11-17 | -37.50 | $2.00 | 16200 |
| 2025-11-14 | -95.83 | $1.86 | 5125 |
| 2025-11-13 | -100.00 | $1.86 | 2100 |
| 2025-11-12 | -86.36 | $1.90 | 2720 |
| 2025-11-11 | -86.36 | $1.90 | 2720 |
| 2025-11-10 | -86.36 | $1.90 | 9320 |
| 2025-11-07 | -90.91 | $1.89 | 1445 |
| 2025-11-06 | -90.91 | $1.89 | 18100 |
| 2025-11-05 | -88.46 | $1.90 | 9200 |
| 2025-11-04 | -96.00 | $1.89 | 10423 |
| 2025-11-03 | -52.17 | $2.01 | 3905 |
| 2025-10-31 | -73.91 | $1.96 | 3600 |
| 2025-10-30 | -60.87 | $1.99 | 1900 |
| 2025-10-29 | -27.59 | $2.05 | 4500 |
| 2025-10-28 | -24.14 | $2.06 | 7425 |
| 2025-10-27 | -17.24 | $2.08 | 12500 |
| 2025-10-24 | -27.59 | $2.05 | 6000 |
| 2025-10-23 | -27.59 | $2.05 | 12800 |
| 2025-10-22 | -55.17 | $1.97 | 18500 |
| 2025-10-21 | -50.00 | $1.99 | 15600 |
| 2025-10-20 | -42.42 | $2.03 | 16700 |
| 2025-10-17 | -67.57 | $1.96 | 6600 |
| 2025-10-16 | -59.46 | $1.99 | 5800 |
| 2025-10-15 | -59.46 | $1.99 | 9500 |
| 2025-10-14 | -59.46 | $1.99 | 15800 |
| 2025-10-13 | -54.05 | $2.01 | 16720 |
| 2025-10-10 | -64.86 | $1.97 | 18000 |
| 2025-10-09 | -50.00 | $2.04 | 7945 |
| 2025-10-08 | -38.10 | $2.10 | 3000 |
| 2025-10-07 | -52.38 | $2.04 | 9100 |
| 2025-10-06 | -68.18 | $1.98 | 9300 |
| 2025-10-03 | -56.86 | $2.06 | 14500 |
| 2025-10-02 | -54.90 | $2.07 | 35400 |
| 2025-10-01 | -98.04 | $1.85 | 11200 |
| 2025-09-30 | -93.88 | $1.89 | 13435 |
| 2025-09-29 | -100.00 | $1.94 | 21000 |
| 2025-09-26 | -97.30 | $1.99 | 21700 |
| 2025-09-25 | -88.00 | $2.13 | 28700 |
| 2025-09-24 | -75.00 | $2.14 | 6100 |
| 2025-09-23 | -58.06 | $2.17 | 10640 |
| 2025-09-22 | -61.29 | $2.16 | 2800 |
| 2025-09-19 | -45.16 | $2.21 | 10825 |
| 2025-09-18 | -62.50 | $2.15 | 2200 |
| 2025-09-17 | -56.25 | $2.17 | — |
| 2025-09-16 | -46.15 | $2.17 | 6300 |
| 2025-09-15 | -41.03 | $2.19 | 4020 |
| 2025-09-12 | -28.21 | $2.24 | 1000 |
| 2025-09-11 | -20.93 | $2.26 | 4500 |
| 2025-09-10 | -22.45 | $2.24 | 300 |
| 2025-09-09 | -14.29 | $2.28 | — |
| 2025-09-08 | -14.29 | $2.28 | 22345 |
| 2025-09-05 | -20.93 | $2.20 | 1000 |
| 2025-09-04 | -20.93 | $2.20 | 900 |
| 2025-09-03 | -11.63 | $2.24 | 4500 |
| 2025-09-02 | -16.28 | $2.22 | 7140 |
| 2025-08-29 | -20.93 | $2.20 | 1400 |
| 2025-08-28 | -11.63 | $2.24 | 4902 |
| 2025-08-27 | 0.00 | $2.29 | 44800 |
| 2025-08-26 | -37.93 | $2.04 | 13440 |
| 2025-08-25 | -34.48 | $2.05 | 24200 |
| 2025-08-22 | -24.14 | $2.08 | 5314 |
| 2025-08-21 | -41.38 | $2.03 | 2800 |
| 2025-08-20 | -6.90 | $2.13 | 17000 |
| 2025-08-19 | -46.43 | $2.01 | 11800 |
| 2025-08-18 | -46.43 | $2.01 | 7000 |
| 2025-08-15 | -3.57 | $2.13 | 59600 |
| 2025-08-14 | -35.71 | $2.04 | 79702 |
| 2025-08-13 | -50.00 | $2.00 | 26710 |
| 2025-08-12 | -58.33 | $2.00 | 20939 |
| 2025-08-11 | -96.00 | $1.91 | 8200 |
| 2025-08-08 | -96.15 | $1.91 | 11200 |
| 2025-08-07 | -77.78 | $2.01 | 2342 |
| 2025-08-06 | -80.56 | $2.00 | 7800 |
| 2025-08-05 | -61.11 | $2.07 | 22400 |
| 2025-08-04 | -55.56 | $2.09 | 200 |
| 2025-08-01 | -94.44 | $1.95 | 15200 |
| 2025-07-31 | -87.80 | $1.98 | 20600 |
| 2025-07-30 | -78.72 | $2.03 | 3200 |
| 2025-07-29 | -74.47 | $2.05 | 23830 |
| 2025-07-28 | -65.96 | $2.09 | 7300 |
| 2025-07-25 | -70.21 | $2.07 | 19636 |
| 2025-07-24 | -84.06 | $2.04 | 6300 |
| 2025-07-23 | -94.20 | $1.97 | 17500 |
| 2025-07-22 | -100.00 | $1.96 | 5615 |
| 2025-07-21 | -96.83 | $2.01 | 23800 |
| 2025-07-18 | -98.28 | $2.05 | 5600 |
| 2025-07-17 | -94.83 | $2.07 | 100 |
| 2025-07-16 | -94.83 | $2.07 | 2715 |
| 2025-07-15 | -100.00 | $2.06 | 4000 |
| 2025-07-14 | -95.92 | $2.15 | 5300 |
| 2025-07-11 | -92.45 | $2.13 | 16635 |
| 2025-07-10 | -75.47 | $2.22 | 5200 |
| 2025-07-09 | -74.07 | $2.22 | 2700 |
| 2025-07-08 | -75.93 | $2.21 | 3110 |
| 2025-07-07 | -70.37 | $2.24 | 5310 |
| 2025-07-03 | -64.81 | $2.27 | 6800 |
| 2025-07-02 | -59.26 | $2.30 | 9000 |
| 2025-07-01 | -44.44 | $2.38 | 7743 |
| 2025-06-30 | -51.85 | $2.34 | 10434 |
| 2025-06-27 | -59.26 | $2.30 | 14400 |
| 2025-06-26 | -55.56 | $2.32 | 12600 |
| 2025-06-25 | -39.13 | $2.36 | 6900 |
| 2025-06-24 | -28.30 | $2.39 | 9904 |
| 2025-06-23 | -4.08 | $2.48 | 8710 |
| 2025-06-20 | -7.32 | $2.34 | 9300 |
| 2025-06-18 | -17.50 | $2.28 | 2300 |
| 2025-06-17 | -10.42 | $2.30 | — |
| 2025-06-16 | -10.42 | $2.30 | 5200 |
| 2025-06-13 | -24.32 | $2.15 | 300 |
| 2025-06-12 | -34.88 | $2.09 | — |
| 2025-06-11 | -34.88 | $2.09 | — |
| 2025-06-10 | -34.88 | $2.09 | 2500 |
| 2025-06-09 | -25.58 | $2.13 | 5003 |
| 2025-06-06 | -23.26 | $2.14 | 6304 |
| 2025-06-05 | -27.91 | $2.12 | 3600 |
| 2025-06-04 | -20.93 | $2.15 | — |
| 2025-06-03 | -20.93 | $2.15 | 10400 |
| 2025-06-02 | -20.93 | $2.15 | 13330 |
| 2025-05-30 | -30.23 | $2.11 | 4400 |
| 2025-05-29 | -34.88 | $2.09 | — |
| 2025-05-28 | -34.88 | $2.09 | 400 |
| 2025-05-27 | -13.95 | $2.18 | 24300 |
| 2025-05-23 | -35.48 | $2.01 | 20312 |
| 2025-05-22 | -48.39 | $1.97 | 20312 |
| 2025-05-21 | -54.84 | $1.95 | 5600 |
| 2025-05-20 | -80.65 | $1.87 | 335 |
| 2025-05-19 | -61.29 | $1.93 | 2000 |
| 2025-05-16 | -54.05 | $1.92 | — |
| 2025-05-15 | -51.35 | $1.93 | 13800 |
| 2025-05-14 | -56.25 | $1.85 | 1025 |
| 2025-05-13 | -56.25 | $1.85 | 19200 |
| 2025-05-12 | -24.14 | $1.98 | 19304 |
| 2025-05-09 | -3.45 | $2.10 | 14203 |
| 2025-05-08 | -12.90 | $2.04 | 16500 |
| 2025-05-07 | -30.88 | $1.91 | 10200 |
| 2025-05-06 | -17.65 | $2.00 | — |
| 2025-05-05 | -17.39 | $2.00 | 1200 |
| 2025-05-02 | -14.49 | $2.02 | — |
| 2025-05-01 | -14.49 | $2.02 | 14300 |
| 2025-04-30 | -6.78 | $1.98 | 6400 |
| 2025-04-29 | -5.08 | $1.99 | 12113 |
| 2025-04-28 | -15.25 | $1.93 | — |
| 2025-04-25 | -15.25 | $1.93 | 102500 |
| 2025-04-24 | -6.78 | $1.98 | 2900 |
| 2025-04-23 | -15.09 | $1.88 | 24311 |
| 2025-04-22 | -4.26 | $1.88 | 2135 |
| 2025-04-21 | -27.66 | $1.77 | 31500 |
| 2025-04-17 | -25.53 | $1.78 | 8900 |
| 2025-04-16 | -52.73 | $1.69 | 8625 |
| 2025-04-15 | -52.73 | $1.69 | 27200 |
| 2025-04-14 | -80.00 | $1.54 | — |
| 2025-04-11 | -80.00 | $1.54 | 7826 |
| 2025-04-10 | -81.82 | $1.53 | 3000 |
| 2025-04-09 | -60.00 | $1.65 | 56025 |
| 2025-04-08 | -87.27 | $1.50 | 1500 |
| 2025-04-07 | -81.82 | $1.53 | 15620 |
| 2025-04-04 | -97.87 | $1.52 | 18126 |
| 2025-04-03 | -100.00 | $1.63 | 10700 |
| 2025-04-02 | -60.61 | $1.78 | 2500 |
| 2025-04-01 | -66.67 | $1.76 | 9300 |
| 2025-03-31 | -96.97 | $1.66 | 11503 |
| 2025-03-28 | -100.00 | $1.66 | 20100 |
| 2025-03-27 | -68.00 | $1.81 | 9913 |
| 2025-03-26 | -60.00 | $1.83 | 20100 |
| 2025-03-25 | -80.00 | $1.79 | 3000 |
| 2025-03-24 | -65.52 | $1.84 | 22000 |
| 2025-03-21 | -60.53 | $1.89 | 1130 |
| 2025-03-20 | -44.74 | $1.95 | 32000 |
| 2025-03-19 | -89.74 | $1.78 | 5800 |
| 2025-03-18 | -97.44 | $1.75 | 12948 |
| 2025-03-17 | -93.02 | $1.77 | 3600 |
| 2025-03-14 | -93.48 | $1.77 | 3000 |
| 2025-03-13 | -89.36 | $1.79 | 2100 |
| 2025-03-12 | -88.24 | $1.80 | 4446 |
| 2025-03-11 | -88.14 | $1.81 | 12811 |
| 2025-03-10 | -100.00 | $1.74 | 31400 |
| 2025-03-07 | -85.51 | $1.85 | 7911 |
| 2025-03-06 | -86.59 | $1.86 | 3010 |
| 2025-03-05 | -85.71 | $1.89 | 18300 |
| 2025-03-04 | -90.82 | $1.84 | 26900 |
| 2025-03-03 | -96.77 | $1.83 | 28031 |
| 2025-02-28 | -89.66 | $1.95 | 6917 |
| 2025-02-27 | -94.57 | $1.91 | 48300 |
| 2025-02-26 | -87.91 | $1.98 | 37100 |
| 2025-02-25 | -100.00 | $1.94 | 50500 |
| 2025-02-24 | -91.34 | $2.10 | 55300 |
| 2025-02-21 | -100.00 | $1.99 | 15700 |
| 2025-02-20 | -100.00 | $2.08 | 3200 |
| 2025-02-19 | -98.33 | $2.11 | 9314 |
| 2025-02-18 | -97.22 | $2.13 | 15000 |
| 2025-02-14 | -95.56 | $2.16 | 15435 |
| 2025-02-13 | -92.78 | $2.21 | 8623 |
| 2025-02-12 | -93.89 | $2.19 | 18920 |
| 2025-02-11 | -86.11 | $2.33 | 39020 |
| 2025-02-10 | -95.00 | $2.17 | 33700 |
| 2025-02-07 | -89.44 | $2.27 | 18500 |
| 2025-02-06 | -96.11 | $2.15 | 136112 |
| 2025-02-05 | -79.73 | $2.70 | 20423 |
| 2025-02-04 | -77.18 | $2.73 | 42700 |
| 2025-02-03 | -86.67 | $2.58 | 46800 |
| 2025-01-31 | -79.74 | $2.66 | 14230 |
| 2025-01-30 | -71.52 | $2.75 | 50926 |
| 2025-01-29 | -69.81 | $2.77 | 14100 |
| 2025-01-28 | -67.48 | $2.78 | 42900 |
| 2025-01-27 | -41.94 | $3.10 | 69300 |
| 2025-01-24 | -23.66 | $3.44 | 84900 |
| 2025-01-23 | -38.14 | $3.14 | 188000 |
| 2025-01-22 | -32.84 | $3.21 | 266000 |
| 2025-01-21 | -28.36 | $2.80 | 11026 |
| 2025-01-17 | -13.43 | $3.00 | 16535 |
| 2025-01-16 | -10.45 | $3.04 | 7728 |
| 2025-01-15 | -8.96 | $3.06 | 50245 |
| 2025-01-14 | -1.55 | $3.11 | 53712 |
| 2025-01-13 | -5.50 | $2.87 | 25829 |
| 2025-01-10 | -17.43 | $2.74 | 143400 |
| 2025-01-08 | 0.00 | $2.50 | 48037 |
| 2025-01-07 | -9.68 | $2.40 | 89300 |
| 2025-01-06 | -11.29 | $2.39 | 4310 |
| 2025-01-03 | -8.47 | $2.38 | 11200 |
| 2025-01-02 | -8.62 | $2.37 | 2200 |
| 2024-12-31 | 0.00 | $2.42 | 14235 |
| 2024-12-30 | -4.17 | $2.30 | 2300 |
| 2024-12-27 | -4.44 | $2.27 | 21400 |
| 2024-12-26 | -24.39 | $2.15 | 22844 |
| 2024-12-24 | -1.89 | $2.24 | 1400 |
| 2024-12-23 | -33.96 | $2.07 | 500 |
| 2024-12-20 | -46.67 | $1.90 | 5900 |
| 2024-12-19 | -48.00 | $1.89 | 5800 |
| 2024-12-18 | -45.33 | $1.91 | 2700 |
| 2024-12-17 | -34.67 | $1.99 | 1100 |
| 2024-12-16 | -26.67 | $2.05 | 23800 |
| 2024-12-13 | -28.57 | $2.03 | 8300 |
| 2024-12-12 | -12.05 | $2.15 | 500 |
| 2024-12-11 | -8.43 | $2.18 | 27000 |
| 2024-12-10 | -5.32 | $2.16 | 5200 |
| 2024-12-09 | -1.16 | $2.12 | 10900 |
| 2024-12-06 | -6.02 | $2.05 | 4600 |
| 2024-12-05 | -8.43 | $2.03 | 4000 |
| 2024-12-04 | -4.82 | $2.06 | 28437 |
| 2024-12-03 | -7.50 | $2.01 | 11600 |
| 2024-12-02 | -8.75 | $2.00 | 12500 |
| 2024-11-29 | -1.54 | $1.91 | 9200 |
| 2024-11-27 | 0.00 | $1.86 | 400 |
| 2024-11-26 | -20.34 | $1.74 | 6000 |
| 2024-11-25 | -21.67 | $1.74 | 21800 |
| 2024-11-22 | -28.33 | $1.70 | 6026 |
| 2024-11-21 | -58.06 | $1.53 | 3600 |
| 2024-11-20 | -58.06 | $1.53 | 4000 |
| 2024-11-19 | -53.23 | $1.56 | 10033 |
| 2024-11-18 | -54.84 | $1.55 | 13200 |
| 2024-11-15 | -58.06 | $1.53 | 20200 |
| 2024-11-14 | -72.58 | $1.44 | 17200 |
| 2024-11-13 | -70.97 | $1.45 | 8900 |
| 2024-11-12 | -80.65 | $1.39 | 14230 |
| 2024-11-11 | -91.30 | $1.47 | 8845 |
| 2024-11-08 | -78.26 | $1.53 | 106624 |
| 2024-11-07 | -91.67 | $1.61 | 3725 |
| 2024-11-06 | -100.00 | $1.58 | 4100 |
| 2024-11-05 | -80.77 | $1.75 | 402 |
| 2024-11-04 | -80.77 | $1.75 | 2700 |
| 2024-11-01 | -100.00 | $1.70 | 402 |
| 2024-10-31 | -100.00 | $1.70 | 1921 |
| 2024-10-30 | -38.46 | $1.86 | — |
| 2024-10-29 | -38.46 | $1.86 | 4931 |
| 2024-10-28 | -64.71 | $1.85 | 4600 |
| 2024-10-25 | -71.43 | $1.85 | 8345 |
| 2024-10-24 | -71.43 | $1.85 | 4900 |
| 2024-10-23 | -95.24 | $1.80 | 10100 |
| 2024-10-22 | -90.48 | $1.81 | 7200 |
| 2024-10-21 | -95.24 | $1.80 | 2700 |
| 2024-10-18 | -57.14 | $1.88 | 1200 |
| 2024-10-17 | -52.38 | $1.89 | 1300 |
| 2024-10-16 | -61.90 | $1.87 | 600 |
| 2024-10-15 | -61.90 | $1.87 | 23510 |
| 2024-10-14 | -65.22 | $1.85 | 6000 |
| 2024-10-11 | -13.33 | $1.94 | 6000 |
| 2024-10-10 | -13.33 | $1.94 | 6000 |
| 2024-10-09 | -8.89 | $1.96 | 6000 |
| 2024-10-08 | -22.22 | $1.90 | 6000 |
| 2024-10-07 | -22.22 | $1.90 | 25200 |
| 2024-10-04 | -8.89 | $1.96 | 6000 |
| 2024-10-03 | -20.00 | $1.91 | 6000 |
| 2024-10-02 | -46.67 | $1.79 | 6000 |
| 2024-10-01 | -46.67 | $1.79 | 21500 |
| 2024-09-30 | -11.11 | $1.95 | 14800 |
| 2024-09-27 | -11.11 | $1.95 | 15400 |
| 2024-09-26 | -15.56 | $1.93 | 630 |
| 2024-09-25 | -11.11 | $1.95 | 2400 |
| 2024-09-24 | -26.67 | $1.88 | 2900 |
| 2024-09-23 | -26.67 | $1.88 | 27800 |
| 2024-09-20 | -33.33 | $1.85 | 9200 |
| 2024-09-19 | -33.33 | $1.85 | 8028 |
| 2024-09-18 | -42.22 | $1.81 | 2000 |
| 2024-09-17 | -48.89 | $1.78 | 8028 |
| 2024-09-16 | -62.22 | $1.72 | 20200 |
| 2024-09-13 | 0.00 | $2.00 | 16445 |
| 2024-09-12 | -2.86 | $1.99 | 9220 |
| 2024-09-11 | -17.14 | $1.94 | 5000 |
| 2024-09-10 | -8.57 | $1.97 | 8000 |
| 2024-09-09 | -11.43 | $1.96 | 1200 |
| 2024-09-06 | 0.00 | $2.00 | 4301 |
| 2024-09-05 | -2.86 | $1.99 | 46000 |
| 2024-09-04 | -19.35 | $1.89 | 12200 |
| 2024-09-03 | -42.11 | $1.79 | 600 |
| 2024-08-30 | -29.17 | $1.81 | 5918 |
| 2024-08-29 | -29.17 | $1.81 | 5150 |
| 2024-08-28 | -35.42 | $1.78 | 9100 |
| 2024-08-27 | -29.17 | $1.81 | 2300 |
| 2024-08-26 | -29.17 | $1.81 | 1214 |
| 2024-08-23 | -31.25 | $1.80 | 6200 |
| 2024-08-22 | -35.42 | $1.78 | 8200 |
| 2024-08-21 | -10.42 | $1.90 | 100 |
| 2024-08-20 | -10.42 | $1.90 | 206 |
| 2024-08-19 | -31.25 | $1.80 | 15900 |
| 2024-08-16 | -37.29 | $1.73 | 19100 |
| 2024-08-15 | -28.81 | $1.78 | 2620 |
| 2024-08-14 | -16.95 | $1.85 | 13902 |
| 2024-08-13 | 0.00 | $1.84 | 4400 |
| 2024-08-12 | -17.78 | $1.73 | 7500 |
| 2024-08-09 | -11.11 | $1.76 | 800 |
| 2024-08-08 | -8.89 | $1.77 | 17500 |
| 2024-08-07 | -30.95 | $1.65 | 15815 |
| 2024-08-06 | -42.86 | $1.60 | 2500 |
| 2024-08-05 | -56.25 | $1.57 | 18100 |
| 2024-08-02 | -43.75 | $1.63 | 28420 |
| 2024-08-01 | -25.00 | $1.72 | 17500 |
| 2024-07-31 | -22.92 | $1.73 | 16900 |
| 2024-07-30 | -38.46 | $1.64 | 18700 |
| 2024-07-29 | -46.15 | $1.60 | 15200 |
| 2024-07-26 | -50.91 | $1.56 | 10500 |
| 2024-07-25 | -48.28 | $1.56 | 2100 |
| 2024-07-24 | -46.55 | $1.57 | 4600 |
| 2024-07-23 | -37.70 | $1.61 | 7240 |
| 2024-07-22 | -37.70 | $1.61 | 11375 |
| 2024-07-19 | -27.27 | $1.66 | 1572 |
| 2024-07-18 | -33.33 | $1.62 | 9159 |
| 2024-07-17 | -26.47 | $1.66 | 2050 |
| 2024-07-16 | -21.13 | $1.69 | 5988 |
| 2024-07-15 | -15.28 | $1.73 | 930 |
| 2024-07-12 | -19.44 | $1.70 | 4663 |
| 2024-07-11 | -13.89 | $1.74 | 1638 |
| 2024-07-10 | -20.83 | $1.69 | 24450 |
| 2024-07-09 | -10.81 | $1.76 | 12554 |
| 2024-07-08 | 0.00 | $1.84 | 84182 |
| 2024-07-05 | -6.78 | $1.65 | 47935 |
| 2024-07-03 | -20.00 | $1.38 | 200 |
| 2024-07-02 | -37.14 | $1.32 | 7325 |
| 2024-07-01 | -28.57 | $1.35 | 1094 |
| 2024-06-28 | -34.29 | $1.33 | 11191 |
| 2024-06-27 | -51.43 | $1.27 | 6700 |
| 2024-06-26 | -54.29 | $1.26 | 3820 |
| 2024-06-25 | -54.29 | $1.26 | 8119 |
| 2024-06-24 | -60.00 | $1.24 | 4619 |
| 2024-06-21 | -68.57 | $1.21 | 10650 |
| 2024-06-20 | -74.29 | $1.19 | 458 |
| 2024-06-18 | -80.00 | $1.17 | 25010 |
| 2024-06-17 | -85.71 | $1.15 | 6455 |
| 2024-06-14 | -88.57 | $1.14 | 39600 |
| 2024-06-13 | -77.14 | $1.18 | 16100 |
| 2024-06-12 | -68.57 | $1.21 | 3330 |
| 2024-06-11 | -74.29 | $1.19 | 12781 |
| 2024-06-10 | -71.43 | $1.20 | 38036 |
| 2024-06-07 | -45.16 | $1.31 | 37900 |
| 2024-06-06 | -64.52 | $1.25 | 208048 |
| 2024-06-05 | -80.00 | $1.18 | 8475 |
| 2024-06-04 | -80.00 | $1.18 | 11107 |
| 2024-06-03 | -80.00 | $1.18 | 10778 |
| 2024-05-31 | -85.00 | $1.17 | 5200 |
| 2024-05-29 | -85.71 | $1.17 | 1843 |
| 2024-05-28 | -81.82 | $1.20 | 10900 |
| 2024-05-24 | -87.88 | $1.18 | 11281 |
| 2024-05-23 | -93.94 | $1.16 | 5987 |
| 2024-05-22 | -93.75 | $1.17 | 10480 |
| 2024-05-21 | -90.32 | $1.19 | 10036 |
| 2024-05-20 | -96.77 | $1.17 | 500 |
| 2024-05-17 | -84.85 | $1.19 | 26825 |
| 2024-05-16 | -66.67 | $1.21 | 11500 |
| 2024-05-15 | -71.79 | $1.19 | 12200 |
| 2024-05-14 | -69.23 | $1.20 | 23406 |
| 2024-05-13 | -66.67 | $1.21 | 8650 |
| 2024-05-10 | -71.79 | $1.19 | 12987 |
| 2024-05-09 | -56.41 | $1.25 | 4520 |
| 2024-05-08 | -56.41 | $1.25 | 1350 |
| 2024-05-06 | -33.33 | $1.34 | 1355 |
| 2024-05-03 | -43.59 | $1.30 | 350 |
| 2024-05-02 | -38.46 | $1.32 | 6878 |
| 2024-05-01 | -51.28 | $1.27 | 8917 |
| 2024-04-30 | -30.77 | $1.35 | 1100 |
| 2024-04-29 | -5.13 | $1.45 | 31925 |
| 2024-04-26 | 0.00 | $1.39 | 3360 |
| 2024-04-25 | -10.00 | $1.35 | 27992 |
| 2024-04-24 | -4.35 | $1.30 | 19880 |
| 2024-04-23 | -39.13 | $1.22 | 3300 |
| 2024-04-22 | -60.87 | $1.17 | 300 |
| 2024-04-19 | -39.13 | $1.22 | 40000 |
| 2024-04-18 | -91.30 | $1.10 | 29200 |
| 2024-04-17 | -95.24 | $1.11 | 11700 |
| 2024-04-16 | -100.00 | $1.10 | 14610 |
| 2024-04-15 | -80.95 | $1.14 | 19548 |
| 2024-04-12 | -80.95 | $1.14 | 36841 |
| 2024-04-11 | -76.19 | $1.15 | 23914 |
| 2024-04-10 | -80.95 | $1.14 | 19329 |
| 2024-04-09 | -80.95 | $1.14 | 23644 |
| 2024-04-08 | -80.95 | $1.14 | 27482 |
| 2024-04-05 | -61.90 | $1.18 | 8735 |
| 2024-04-04 | -38.10 | $1.23 | 6135 |
| 2024-04-03 | -23.81 | $1.26 | 58149 |
| 2024-04-02 | -85.19 | $1.14 | 23700 |
| 2024-03-28 | -55.56 | $1.22 | 10731 |
| 2024-03-27 | -48.15 | $1.24 | 3950 |
| 2024-03-26 | -40.74 | $1.26 | 45338 |
| 2024-03-25 | -85.19 | $1.14 | 16494 |
| 2024-03-22 | -81.48 | $1.15 | 2299 |
| 2024-03-21 | -92.59 | $1.12 | 23700 |
| 2024-03-20 | -92.59 | $1.12 | 2105 |
| 2024-03-19 | -96.30 | $1.11 | 9400 |
| 2024-03-18 | -95.83 | $1.14 | 11932 |
| 2024-03-15 | -91.30 | $1.17 | 8100 |
| 2024-03-14 | -100.00 | $1.15 | 12000 |
| 2024-03-13 | -79.17 | $1.20 | 39301 |
| 2024-03-12 | -86.36 | $1.20 | 10200 |
| 2024-03-11 | -66.67 | $1.26 | 3100 |
| 2024-03-08 | -88.06 | $1.26 | 18515 |
| 2024-03-07 | -86.81 | $1.30 | 4015 |
| 2024-03-05 | -91.21 | $1.26 | 22171 |
| 2024-03-04 | -87.91 | $1.29 | 8381 |
| 2024-03-01 | -82.42 | $1.34 | 22116 |
| 2024-02-29 | -84.62 | $1.32 | 6289 |
| 2024-02-28 | -79.12 | $1.37 | 7588 |
| 2024-02-27 | -86.81 | $1.30 | 21300 |
| 2024-02-26 | -86.81 | $1.30 | 14200 |
| 2024-02-23 | -94.51 | $1.23 | 4526 |
| 2024-02-22 | -86.81 | $1.30 | 1800 |
| 2024-02-21 | -86.81 | $1.30 | 29450 |
| 2024-02-20 | -100.00 | $1.22 | 15620 |
| 2024-02-16 | -92.94 | $1.30 | 6200 |
| 2024-02-15 | -83.53 | $1.38 | 29925 |
| 2024-02-14 | -91.76 | $1.31 | 36476 |
| 2024-02-13 | -100.00 | $1.24 | 11845 |
| 2024-02-12 | -90.59 | $1.32 | 29556 |
| 2024-02-09 | -87.06 | $1.35 | 48708 |
| 2024-02-08 | -88.31 | $1.41 | 115807 |
| 2024-02-07 | -23.68 | $2.00 | 17797 |
| 2024-02-06 | -62.50 | $1.95 | 36400 |
| 2024-02-05 | -78.13 | $1.85 | 18048 |
| 2024-02-02 | -78.13 | $1.85 | 27002 |
| 2024-02-01 | -92.19 | $1.76 | 1825 |
| 2024-01-31 | -100.00 | $1.71 | 6200 |
| 2024-01-30 | -98.21 | $1.80 | 8091 |
| 2024-01-29 | -89.09 | $1.86 | 5550 |
| 2024-01-26 | -75.41 | $1.89 | 2409 |
| 2024-01-25 | -57.14 | $1.91 | 17250 |
| 2024-01-24 | -58.44 | $1.90 | 50936 |
| 2024-01-23 | -63.29 | $1.85 | 651 |
| 2024-01-22 | -60.76 | $1.87 | 2722 |
| 2024-01-19 | -51.72 | $1.90 | 7360 |
| 2024-01-18 | -38.46 | $1.95 | 3200 |
| 2024-01-17 | -41.67 | $1.90 | 13100 |
| 2024-01-16 | -34.15 | $1.93 | 16508 |
| 2024-01-12 | -29.27 | $1.99 | 25042 |
| 2024-01-11 | -41.46 | $1.84 | 15487 |
| 2024-01-10 | -22.76 | $2.07 | 11264 |
| 2024-01-09 | -17.89 | $2.13 | 32099 |
| 2024-01-08 | 0.00 | $2.32 | 45237 |
| 2024-01-05 | 0.00 | $2.15 | 19380 |
| 2024-01-04 | -11.96 | $1.92 | 17240 |
| 2024-01-03 | -3.53 | $1.93 | 29885 |
| 2024-01-02 | 0.00 | $1.92 | 30215 |
| 2023-12-29 | 0.00 | $1.89 | 20452 |
| 2023-12-28 | -5.56 | $1.74 | 24942 |
| 2023-12-27 | -4.17 | $1.75 | 22578 |
| 2023-12-26 | -1.85 | $1.59 | — |
| 2023-12-22 | -1.85 | $1.59 | 6020 |
| 2023-12-21 | -3.85 | $1.56 | 7252 |
| 2023-12-20 | -2.04 | $1.54 | 11227 |
| 2023-12-19 | -24.49 | $1.43 | 18793 |
| 2023-12-18 | 0.00 | $1.32 | 10100 |
| 2023-12-15 | -8.70 | $1.27 | 12821 |
| 2023-12-14 | -27.71 | $1.24 | 22663 |
| 2023-12-13 | -62.41 | $1.16 | 4490 |
| 2023-12-12 | -62.41 | $1.16 | — |
| 2023-12-11 | -62.41 | $1.16 | 11594 |
| 2023-12-08 | -88.37 | $1.11 | 7250 |
| 2023-12-07 | -84.78 | $1.13 | 1640 |
| 2023-12-06 | -85.11 | $1.13 | 5680 |
| 2023-12-05 | -88.70 | $1.12 | 3583 |
| 2023-12-04 | -77.78 | $1.18 | 35650 |
| 2023-12-01 | -88.89 | $1.12 | 1003 |
| 2023-11-30 | -96.30 | $1.08 | 12294 |
| 2023-11-29 | -100.00 | $1.07 | 2100 |
| 2023-11-28 | -100.00 | $1.07 | 100 |
| 2023-11-27 | -100.00 | $1.09 | 2325 |
| 2023-11-24 | -100.00 | $1.11 | 621 |
| 2023-11-22 | -99.79 | $1.12 | 720 |
| 2023-11-21 | -98.76 | $1.12 | 2470 |
| 2023-11-20 | -100.00 | $1.15 | 19758 |
| 2023-11-17 | -97.30 | $1.25 | 1703 |
| 2023-11-16 | -95.45 | $1.27 | 4115 |
| 2023-11-15 | -95.92 | $1.32 | 4647 |
| 2023-11-14 | -98.08 | $1.31 | 1130 |
| 2023-11-13 | -99.54 | $1.30 | 8878 |
| 2023-11-10 | -95.10 | $1.35 | 10137 |
| 2023-11-09 | -86.53 | $1.47 | 2205 |
| 2023-11-08 | -83.12 | $1.52 | 2531 |
| 2023-11-07 | -77.48 | $1.57 | 580 |
| 2023-11-06 | -78.81 | $1.56 | 6852 |
| 2023-11-03 | -76.16 | $1.58 | 8965 |
| 2023-11-02 | -89.40 | $1.48 | 7666 |
| 2023-11-01 | -100.00 | $1.40 | 9310 |
| 2023-10-31 | -98.82 | $1.47 | 2368 |
| 2023-10-30 | -96.58 | $1.49 | 8318 |
| 2023-10-27 | -94.00 | $1.52 | 2816 |
| 2023-10-26 | -93.48 | $1.53 | 100 |
| 2023-10-25 | -98.10 | $1.48 | 5148 |
| 2023-10-24 | -96.00 | $1.50 | 3650 |
| 2023-10-23 | -95.41 | $1.60 | 1891 |
| 2023-10-20 | -99.58 | $1.63 | 8060 |
| 2023-10-19 | -95.91 | $1.77 | 2782 |
| 2023-10-18 | -100.00 | $1.75 | 6286 |
| 2023-10-17 | -96.23 | $1.80 | 5164 |
| 2023-10-16 | -100.00 | $1.80 | 7300 |
| 2023-10-13 | -100.00 | $1.80 | 4031 |
| 2023-10-12 | -100.00 | $1.94 | 2559 |
| 2023-10-11 | -66.93 | $2.12 | 2494 |
| 2023-10-10 | -63.04 | $2.14 | 1204 |
| 2023-10-09 | -83.66 | $2.05 | 325 |
| 2023-10-06 | -83.66 | $2.05 | 4620 |
| 2023-10-05 | -93.63 | $1.99 | 17610 |
| 2023-10-04 | -94.03 | $2.18 | 5821 |
| 2023-10-03 | -29.05 | $2.39 | 4012 |
| 2023-10-02 | -17.23 | $2.46 | 1990 |
| 2023-09-29 | -54.22 | $2.24 | 6759 |
| 2023-09-28 | -59.46 | $2.21 | 3353 |
| 2023-09-27 | -56.08 | $2.23 | 9444 |
| 2023-09-26 | -62.84 | $2.19 | 24582 |
| 2023-09-25 | -51.00 | $2.26 | 6147 |
| 2023-09-22 | -42.55 | $2.31 | 347 |
| 2023-09-21 | -58.61 | $2.22 | 3588 |
| 2023-09-20 | -50.68 | $2.26 | 4865 |
| 2023-09-19 | -46.79 | $2.29 | 1831 |
| 2023-09-18 | -34.12 | $2.36 | 2426 |
| 2023-09-15 | -29.05 | $2.39 | 5800 |
| 2023-09-14 | -23.99 | $2.42 | 3410 |
| 2023-09-13 | -13.93 | $2.44 | 2200 |
| 2023-09-12 | -3.65 | $2.53 | 2249 |
| 2023-09-11 | -9.78 | $2.47 | 3526 |
| 2023-09-08 | -18.41 | $2.40 | 10444 |
| 2023-09-07 | -33.83 | $2.26 | 3769 |
| 2023-09-06 | -44.19 | $2.17 | 28417 |
| 2023-09-05 | -31.65 | $2.28 | 9125 |
| 2023-09-01 | -47.76 | $2.14 | 3500 |
| 2023-08-31 | -45.45 | $2.16 | 11903 |
| 2023-08-30 | -36.25 | $2.24 | 6668 |
| 2023-08-29 | -40.85 | $2.20 | 12641 |
| 2023-08-28 | -29.53 | $2.27 | 11050 |
| 2023-08-25 | -19.59 | $2.36 | 24189 |
| 2023-08-24 | -14.29 | $2.41 | 59356 |
| 2023-08-23 | -6.45 | $2.41 | 47240 |
| 2023-08-22 | -17.58 | $2.29 | 4536 |
| 2023-08-21 | -36.59 | $2.12 | 2080 |
| 2023-08-18 | -38.46 | $2.10 | 3201 |
| 2023-08-17 | -50.00 | $2.00 | 3457 |
| 2023-08-16 | -76.92 | $1.75 | 54390 |
| 2023-08-15 | -59.34 | $1.91 | 106573 |
| 2023-08-14 | -43.96 | $2.05 | 22653 |
| 2023-08-11 | -23.96 | $2.23 | 30723 |
| 2023-08-10 | -29.67 | $2.18 | 44744 |
| 2023-08-09 | -21.62 | $2.24 | 6882 |
| 2023-08-08 | 0.00 | $2.43 | 6000 |
| 2023-08-07 | -30.18 | $2.10 | 13368 |
| 2023-08-04 | -26.41 | $2.14 | 39966 |
| 2023-08-03 | -2.10 | $2.10 | 31192 |
| 2023-08-02 | -3.67 | $1.76 | 2421 |
| 2023-08-01 | -10.49 | $1.60 | 10151 |
| 2023-07-31 | -15.73 | $1.59 | 5032 |
| 2023-07-28 | -16.85 | $1.57 | 5800 |
| 2023-07-27 | -19.15 | $1.54 | 700 |
| 2023-07-26 | -11.35 | $1.56 | 13230 |
| 2023-07-25 | -9.05 | $1.57 | 300 |
| 2023-07-24 | -7.97 | $1.58 | 771 |
| 2023-07-21 | -4.60 | $1.60 | — |
| 2023-07-20 | -4.91 | $1.60 | 1773 |
| 2023-07-19 | -5.90 | $1.59 | 1900 |
| 2023-07-18 | -1.43 | $1.62 | 19521 |
| 2023-07-17 | -9.59 | $1.56 | 7000 |
| 2023-07-14 | -12.13 | $1.54 | 700 |
| 2023-07-13 | -12.40 | $1.54 | 8742 |
| 2023-07-12 | -28.30 | $1.42 | 6778 |
| 2023-07-11 | -25.85 | $1.43 | 21500 |
| 2023-07-10 | -31.54 | $1.39 | 2032 |
| 2023-07-07 | -25.34 | $1.43 | 4494 |
| 2023-07-06 | -29.03 | $1.40 | 15327 |
| 2023-07-05 | -18.93 | $1.48 | 32219 |
| 2023-07-03 | 0.00 | $1.45 | 1162 |
| 2023-06-30 | 0.00 | $1.39 | 21615 |
| 2023-06-29 | 0.00 | $1.26 | 2482 |
| 2023-06-28 | 0.00 | $1.25 | 85936 |
| 2023-06-27 | -37.43 | $1.03 | 21800 |
| 2023-06-26 | -51.03 | $0.99 | 15075 |
| 2023-06-23 | -39.68 | $1.02 | 9330 |
| 2023-06-22 | -33.07 | $1.04 | 19724 |
| 2023-06-21 | -19.32 | $0.95 | — |
| 2023-06-20 | -19.64 | $0.95 | 3000 |
| 2023-06-16 | -47.74 | $0.90 | 3720 |
| 2023-06-15 | -57.79 | $0.89 | — |
| 2023-06-14 | -57.45 | $0.89 | 1000 |
| 2023-06-13 | -57.45 | $0.89 | 100 |
| 2023-06-12 | -84.85 | $0.86 | 1100 |
| 2023-06-09 | -78.73 | $0.86 | — |
| 2023-06-08 | -78.40 | $0.86 | 975 |
| 2023-06-07 | -79.14 | $0.88 | 27076 |
| 2023-06-06 | -79.97 | $0.90 | 1000 |
| 2023-06-05 | -89.88 | $0.88 | 3295 |
| 2023-06-02 | -69.85 | $0.92 | — |
| 2023-06-01 | -69.85 | $0.92 | — |
| 2023-05-31 | -73.81 | $0.92 | 3000 |
| 2023-05-30 | -58.44 | $0.96 | — |
| 2023-05-26 | -58.61 | $0.96 | 500 |
| 2023-05-25 | -69.42 | $0.93 | — |
| 2023-05-24 | -69.55 | $0.93 | 2200 |
| 2023-05-23 | -74.69 | $0.92 | 2230 |
| 2023-05-22 | -70.74 | $0.93 | 10000 |
| 2023-05-19 | -80.84 | $0.91 | — |
| 2023-05-18 | -80.84 | $0.91 | — |
| 2023-05-17 | -81.65 | $0.91 | — |
| 2023-05-16 | -81.50 | $0.91 | 17195 |
| 2023-05-15 | -83.64 | $0.90 | 40100 |
| 2023-05-12 | -76.98 | $0.94 | 11000 |
| 2023-05-11 | -100.00 | $0.88 | 509 |
| 2023-05-10 | -35.97 | $1.06 | — |
| 2023-05-09 | -52.00 | $1.06 | 183 |
| 2023-05-08 | -69.37 | $1.04 | — |
| 2023-05-05 | -69.37 | $1.04 | 1900 |
| 2023-05-04 | -64.76 | $1.06 | 1000 |
| 2023-05-03 | -66.30 | $1.05 | 6800 |
| 2023-05-02 | -92.07 | $0.97 | 23700 |
| 2023-05-01 | -97.59 | $0.97 | 2000 |
| 2023-04-28 | -100.00 | $0.96 | 5161 |
| 2023-04-27 | -91.10 | $1.01 | 5100 |
| 2023-04-26 | -82.65 | $1.01 | 2000 |
| 2023-04-25 | -79.35 | $1.02 | 400 |
| 2023-04-24 | -77.89 | $1.00 | 7946 |
| 2023-04-21 | -72.48 | $1.00 | 5231 |
| 2023-04-20 | -56.13 | $1.06 | 2600 |
| 2023-04-19 | -45.23 | $1.10 | 3500 |
| 2023-04-18 | -42.51 | $1.11 | — |
| 2023-04-17 | -42.51 | $1.11 | 1694 |
| 2023-04-14 | -45.23 | $1.10 | — |
| 2023-04-13 | -45.23 | $1.10 | — |
| 2023-04-12 | -45.23 | $1.10 | 25000 |
| 2023-04-11 | -31.61 | $1.15 | 32537 |
| 2023-04-10 | -14.02 | $1.18 | 300 |
| 2023-04-06 | -23.46 | $1.16 | 6000 |
| 2023-04-05 | -47.24 | $1.10 | 26400 |
| 2023-04-04 | -41.99 | $1.12 | 18675 |
| 2023-04-03 | -26.76 | $1.20 | 6912 |
| 2023-03-31 | -28.64 | $1.19 | 2350 |
| 2023-03-30 | -41.42 | $1.14 | 3846 |
| 2023-03-29 | -77.59 | $0.99 | 5230 |
| 2023-03-28 | -86.27 | $0.96 | — |
| 2023-03-27 | -86.41 | $0.96 | 4200 |
| 2023-03-24 | -100.00 | $0.90 | 1930 |
| 2023-03-23 | -100.00 | $0.92 | 300 |
| 2023-03-22 | -99.03 | $0.95 | 57530 |
| 2023-03-21 | -99.85 | $0.99 | 7800 |
| 2023-03-20 | -95.56 | $1.01 | 17020 |
| 2023-03-17 | -83.48 | $1.08 | 4630 |
| 2023-03-16 | -68.42 | $1.13 | 21400 |
| 2023-03-15 | -64.23 | $1.13 | 2700 |
| 2023-03-14 | -57.64 | $1.17 | 1911 |
| 2023-03-13 | -49.41 | $1.22 | 2631 |
| 2023-03-10 | -46.11 | $1.24 | 968 |
| 2023-03-09 | -41.17 | $1.27 | 7681 |
| 2023-03-08 | -46.11 | $1.24 | 1577 |
| 2023-03-07 | -34.59 | $1.31 | — |
| 2023-03-06 | -34.59 | $1.31 | 4000 |
| 2023-03-03 | -33.93 | $1.31 | 4296 |
| 2023-03-02 | -34.59 | $1.31 | 800 |
| 2023-03-01 | -36.23 | $1.30 | 143 |
| 2023-02-28 | -32.94 | $1.32 | — |
| 2023-02-27 | -32.94 | $1.32 | 306 |
| 2023-02-24 | -38.54 | $1.29 | 600 |
| 2023-02-23 | -39.53 | $1.28 | 12827 |
| 2023-02-22 | -41.17 | $1.27 | 27700 |
| 2023-02-21 | -28.66 | $1.35 | 40315 |
| 2023-02-17 | -4.12 | $1.50 | 60937 |
| 2023-02-16 | -85.17 | $0.99 | 18421 |
| 2023-02-15 | -92.80 | $0.95 | 51591 |
| 2023-02-14 | -98.43 | $1.16 | 10475 |
| 2023-02-13 | -98.18 | $1.26 | 11975 |
| 2023-02-10 | -94.44 | $1.27 | 19700 |
| 2023-02-09 | -100.00 | $1.32 | 45600 |
| 2023-02-08 | -85.71 | $1.37 | 300 |
| 2023-02-07 | -83.93 | $1.38 | 550 |
| 2023-02-06 | -89.29 | $1.36 | 1000 |
| 2023-02-03 | -75.00 | $1.40 | 2556 |
| 2023-02-02 | -76.00 | $1.40 | 8506 |
| 2023-02-01 | -68.58 | $1.42 | 9015 |
| 2023-01-31 | -72.41 | $1.41 | 2700 |
| 2023-01-30 | -77.59 | $1.40 | 44353 |
| 2023-01-27 | -73.46 | $1.43 | 850 |
| 2023-01-26 | -76.92 | $1.42 | 18300 |
| 2023-01-25 | -96.54 | $1.37 | 1150 |
| 2023-01-24 | -73.31 | $1.43 | 7205 |
| 2023-01-23 | -84.62 | $1.40 | 85 |
| 2023-01-20 | -84.62 | $1.40 | 12200 |
| 2023-01-19 | -84.62 | $1.40 | 7290 |
| 2023-01-18 | -84.62 | $1.40 | 13385 |
| 2023-01-17 | -85.42 | $1.40 | 112272 |
| 2023-01-13 | -13.46 | $1.59 | 2287 |
| 2023-01-12 | -19.10 | $1.57 | 85128 |
| 2023-01-11 | -38.20 | $1.52 | 31100 |
| 2023-01-10 | -15.28 | $1.58 | 23590 |
| 2023-01-09 | -30.08 | $1.54 | 19868 |
| 2023-01-06 | -37.22 | $1.52 | 3600 |
| 2023-01-05 | -48.87 | $1.49 | 13120 |
| 2023-01-04 | -48.87 | $1.49 | 4950 |
| 2023-01-03 | -56.39 | $1.47 | 10095 |
| 2022-12-30 | -37.16 | $1.54 | 14015 |
| 2022-12-29 | -79.11 | $1.42 | 10100 |
| 2022-12-28 | -82.45 | $1.42 | 33500 |
| 2022-12-27 | -91.32 | $1.39 | 5362 |
| 2022-12-23 | -93.74 | $1.38 | 23154 |
| 2022-12-22 | -84.89 | $1.42 | 11112 |
| 2022-12-21 | -93.91 | $1.38 | 28287 |
| 2022-12-20 | -98.59 | $1.36 | 7829 |
| 2022-12-19 | -94.45 | $1.38 | 1415 |
| 2022-12-16 | -89.22 | $1.40 | 6413 |
| 2022-12-15 | -85.80 | $1.41 | 877 |
| 2022-12-14 | -70.48 | $1.48 | 14594 |
| 2022-12-13 | -91.57 | $1.39 | 11406 |
| 2022-12-12 | -89.22 | $1.40 | 36550 |
| 2022-12-09 | -95.74 | $1.35 | 21920 |
| 2022-12-08 | -60.74 | $1.51 | 8330 |
| 2022-12-07 | -44.99 | $1.56 | 7700 |
| 2022-12-06 | -58.49 | $1.51 | 13553 |
| 2022-12-05 | -41.51 | $1.60 | 4230 |
| 2022-12-02 | -32.08 | $1.65 | 3000 |
| 2022-12-01 | -46.04 | $1.58 | 51920 |
| 2022-11-30 | -20.26 | $1.71 | 16400 |
| 2022-11-29 | -6.85 | $1.77 | 11300 |
| 2022-11-28 | -11.54 | $1.73 | 4100 |
| 2022-11-25 | -8.75 | $1.75 | 5000 |
| 2022-11-23 | -14.48 | $1.70 | 3970 |
| 2022-11-22 | -17.07 | $1.68 | 9698 |
| 2022-11-21 | -25.50 | $1.60 | 9920 |
| 2022-11-18 | -40.15 | $1.46 | 17567 |
| 2022-11-17 | -37.17 | $1.49 | 14440 |
| 2022-11-16 | -35.60 | $1.50 | 11385 |
| 2022-11-15 | -48.94 | $1.38 | 7191 |
| 2022-11-14 | -42.27 | $1.44 | 19175 |
| 2022-11-11 | -52.99 | $1.34 | 8070 |
| 2022-11-10 | -47.00 | $1.38 | 14300 |
| 2022-11-09 | -49.93 | $1.32 | 103960 |
| 2022-11-08 | 0.00 | $1.82 | 17425 |
| 2022-11-07 | -15.25 | $1.43 | 740 |
| 2022-11-04 | -18.02 | $1.41 | 5400 |
| 2022-11-03 | -27.70 | $1.30 | 400 |
| 2022-11-02 | -23.83 | $1.33 | 4700 |
| 2022-11-01 | -20.16 | $1.34 | 12883 |
| 2022-10-31 | 0.00 | $1.07 | 5463 |
| 2022-10-28 | -2.25 | $1.02 | 5120 |
| 2022-10-27 | -1.15 | $1.02 | 3000 |
| 2022-10-26 | 0.00 | $1.01 | 3700 |
| 2022-10-25 | -4.00 | $0.98 | 12611 |
| 2022-10-24 | -14.46 | $0.94 | 5200 |
| 2022-10-21 | -10.84 | $0.96 | 26430 |
| 2022-10-20 | -16.87 | $0.93 | 15597 |
| 2022-10-19 | -11.13 | $0.95 | 3100 |
| 2022-10-18 | -7.23 | $0.97 | 30894 |
| 2022-10-17 | -13.59 | $0.94 | 18047 |
| 2022-10-14 | -60.13 | $0.89 | 22500 |
| 2022-10-13 | -63.50 | $0.90 | 17400 |
| 2022-10-12 | -65.33 | $0.93 | 39220 |
| 2022-10-11 | -69.42 | $0.89 | 25130 |
| 2022-10-10 | -72.19 | $0.87 | 66 |
| 2022-10-07 | -76.38 | $0.87 | 23694 |
| 2022-10-06 | -77.37 | $0.89 | 77470 |
| 2022-10-05 | -86.14 | $0.77 | 9470 |
| 2022-10-04 | -89.32 | $0.73 | 3657 |
| 2022-10-03 | -91.39 | $0.70 | 26800 |
| 2022-09-30 | -95.11 | $0.71 | 9177 |
| 2022-09-29 | -95.02 | $0.71 | 29830 |
| 2022-09-28 | -93.66 | $0.74 | 34646 |
| 2022-09-27 | -97.80 | $0.68 | 89113 |
| 2022-09-26 | -98.16 | $0.78 | 36936 |
| 2022-09-23 | -99.13 | $0.78 | 50635 |
| 2022-09-22 | -97.83 | $0.82 | 33813 |
| 2022-09-21 | -97.87 | $0.85 | 27902 |
| 2022-09-20 | -99.25 | $0.83 | 118712 |
| 2022-09-19 | -90.78 | $0.98 | 165668 |
| 2022-09-16 | -92.86 | $1.44 | 2073 |
| 2022-09-15 | -93.75 | $1.43 | 12770 |
| 2022-09-14 | -88.35 | $1.57 | 3105 |
| 2022-09-13 | -96.08 | $1.50 | 12450 |
| 2022-09-12 | -91.00 | $1.57 | 20188 |
| 2022-09-09 | -100.00 | $1.78 | 4325 |
| 2022-09-08 | -88.86 | $1.86 | 1200 |
| 2022-09-07 | -93.32 | $1.83 | 1585 |
| 2022-09-06 | -71.37 | $1.78 | 9431 |
| 2022-09-02 | -62.79 | $1.87 | 3100 |
| 2022-09-01 | -58.02 | $1.92 | 5010 |
| 2022-08-31 | -58.97 | $1.91 | 4103 |
| 2022-08-30 | -56.11 | $1.94 | 1000 |
| 2022-08-29 | -62.40 | $1.87 | 26089 |
| 2022-08-26 | -57.44 | $1.93 | 4800 |
| 2022-08-25 | -48.66 | $2.02 | 1300 |
| 2022-08-24 | -46.56 | $2.04 | 1040 |
| 2022-08-23 | -41.43 | $2.04 | 5030 |
| 2022-08-22 | -48.05 | $1.96 | 7690 |
| 2022-08-19 | -32.09 | $2.15 | 800 |
| 2022-08-18 | -30.39 | $2.17 | 8010 |
| 2022-08-17 | -21.90 | $2.27 | 24986 |
| 2022-08-16 | -12.56 | $2.38 | 52010 |
| 2022-08-15 | -7.47 | $2.44 | 5060 |
| 2022-08-12 | -10.02 | $2.41 | 1807 |
| 2022-08-11 | -11.29 | $2.40 | 7141 |
| 2022-08-10 | -13.93 | $2.35 | 99557 |
| 2022-08-09 | -5.71 | $2.24 | 11420 |
| 2022-08-08 | -1.41 | $1.95 | 4850 |
| 2022-08-05 | -18.12 | $1.82 | 50 |
| 2022-08-04 | -18.12 | $1.82 | 511 |
| 2022-08-03 | -23.19 | $1.78 | — |
| 2022-08-02 | -23.19 | $1.78 | 13177 |
| 2022-08-01 | -27.54 | $1.75 | 4042 |
| 2022-07-29 | -20.29 | $1.80 | 7580 |
| 2022-07-28 | -18.84 | $1.81 | 1410 |
| 2022-07-27 | -5.80 | $1.90 | 12099 |
| 2022-07-26 | -28.99 | $1.74 | 17807 |
| 2022-07-25 | -5.97 | $1.88 | 9920 |
| 2022-07-22 | -32.81 | $1.47 | 8 |
| 2022-07-21 | -52.22 | $1.47 | 6055 |
| 2022-07-20 | -48.89 | $1.48 | 1060 |
| 2022-07-19 | -57.78 | $1.44 | 1000 |
| 2022-07-18 | -66.67 | $1.40 | 200 |
| 2022-07-15 | -72.69 | $1.37 | 2899 |
| 2022-07-14 | -100.00 | $1.25 | 3300 |
| 2022-07-13 | -100.00 | $1.36 | 3669 |
| 2022-07-12 | -92.59 | $1.45 | 3075 |
| 2022-07-11 | -72.41 | $1.51 | 2000 |
| 2022-07-08 | -75.86 | $1.50 | 7400 |
| 2022-07-07 | -64.52 | $1.54 | 2602 |
| 2022-07-06 | -61.29 | $1.55 | 4862 |
| 2022-07-05 | -78.13 | $1.50 | 8660 |
| 2022-07-01 | -65.63 | $1.54 | 230 |
| 2022-06-30 | -65.63 | $1.54 | 3979 |
| 2022-06-29 | -65.63 | $1.54 | 5701 |
| 2022-06-28 | -65.63 | $1.54 | 9126 |
| 2022-06-27 | -65.63 | $1.54 | 531 |
| 2022-06-24 | -82.50 | $1.50 | 2850 |
| 2022-06-23 | -81.73 | $1.53 | 10806 |
| 2022-06-22 | -62.60 | $1.66 | 1214 |
| 2022-06-21 | -65.85 | $1.64 | 2850 |
| 2022-06-17 | -76.56 | $1.58 | 1018 |
| 2022-06-16 | -76.56 | $1.58 | 8244 |
| 2022-06-15 | -100.00 | $1.50 | 977 |
| 2022-06-14 | -100.00 | $1.52 | 2122 |
| 2022-06-13 | -98.41 | $1.56 | 7742 |
| 2022-06-10 | -74.19 | $1.72 | — |
| 2022-06-09 | -74.19 | $1.72 | 100 |
| 2022-06-08 | -70.97 | $1.74 | 1440 |
| 2022-06-07 | -75.81 | $1.71 | 3000 |
| 2022-06-06 | -73.06 | $1.73 | 3000 |
| 2022-06-03 | -89.50 | $1.63 | 400 |
| 2022-06-02 | -76.76 | $1.72 | 301 |
| 2022-06-01 | -84.62 | $1.68 | 1300 |
| 2022-05-31 | -92.41 | $1.62 | 1150 |
| 2022-05-27 | -87.34 | $1.66 | 10000 |
| 2022-05-26 | -87.58 | $1.66 | 29150 |
| 2022-05-25 | -85.16 | $1.76 | 25097 |
| 2022-05-24 | -79.76 | $2.05 | — |
| 2022-05-23 | -79.76 | $2.05 | — |
| 2022-05-20 | -79.76 | $2.05 | 2850 |
| 2022-05-19 | -81.48 | $2.05 | 1000 |
| 2022-05-18 | -97.88 | $1.97 | 14957 |
| 2022-05-17 | -100.00 | $2.02 | 7920 |
| 2022-05-16 | -78.05 | $2.13 | 600 |
| 2022-05-13 | -83.00 | $2.13 | 2173 |
| 2022-05-12 | -95.69 | $2.06 | — |
| 2022-05-11 | -95.69 | $2.06 | 10800 |
| 2022-05-10 | -100.00 | $2.09 | 9140 |
| 2022-05-09 | -95.22 | $2.12 | 8321 |
| 2022-05-06 | -100.00 | $2.19 | 3725 |
| 2022-05-05 | -100.00 | $2.20 | 700 |
| 2022-05-04 | -84.62 | $2.34 | 1294 |
| 2022-05-03 | -92.68 | $2.33 | 480 |
| 2022-05-02 | -89.45 | $2.34 | 1385 |
| 2022-04-29 | -78.58 | $2.37 | 354 |
| 2022-04-28 | -88.65 | $2.34 | 1100 |
| 2022-04-27 | -50.00 | $2.38 | — |
| 2022-04-26 | -50.00 | $2.38 | 1916 |
| 2022-04-25 | -68.94 | $2.31 | 1345 |
| 2022-04-22 | -58.33 | $2.35 | 3605 |
| 2022-04-21 | -52.78 | $2.37 | 2240 |
| 2022-04-20 | -31.94 | $2.45 | 220 |
| 2022-04-19 | -30.56 | $2.45 | 630 |
| 2022-04-18 | -11.11 | $2.52 | 4265 |
| 2022-04-14 | 0.00 | $2.56 | 4092 |
| 2022-04-13 | -5.71 | $2.53 | 815 |
| 2022-04-12 | -5.71 | $2.53 | 1740 |
| 2022-04-11 | -44.00 | $2.48 | 2725 |
| 2022-04-08 | -43.00 | $2.49 | 4220 |
| 2022-04-07 | -52.00 | $2.44 | 2400 |
| 2022-04-06 | -50.00 | $2.45 | 12222 |
| 2022-04-05 | -38.00 | $2.51 | 209 |
| 2022-04-04 | -36.90 | $2.52 | 6300 |
| 2022-04-01 | -38.68 | $2.50 | 5080 |
| 2022-03-31 | -35.85 | $2.51 | 6100 |
| 2022-03-30 | -30.32 | $2.54 | 5800 |
| 2022-03-29 | -45.19 | $2.46 | 75 |
| 2022-03-28 | -45.19 | $2.46 | 3000 |
| 2022-03-25 | -33.96 | $2.52 | 5883 |
| 2022-03-24 | -41.51 | $2.48 | 1400 |
| 2022-03-23 | -77.44 | $2.47 | 4000 |
| 2022-03-22 | -78.20 | $2.46 | 4810 |
| 2022-03-21 | -73.83 | $2.52 | 3535 |
| 2022-03-18 | -74.44 | $2.51 | 900 |
| 2022-03-17 | -78.95 | $2.45 | 1250 |
| 2022-03-16 | -78.95 | $2.45 | 11000 |
| 2022-03-15 | -86.47 | $2.35 | 3468 |
| 2022-03-14 | -80.45 | $2.43 | 11160 |
| 2022-03-11 | -76.69 | $2.48 | 1010 |
| 2022-03-10 | -76.69 | $2.48 | 1150 |
| 2022-03-09 | -69.29 | $2.53 | 600 |
| 2022-03-08 | -73.81 | $2.47 | 2900 |
| 2022-03-07 | -95.00 | $2.17 | 650 |
| 2022-03-04 | -65.71 | $2.58 | 4130 |
| 2022-03-03 | -63.57 | $2.61 | 1090 |
| 2022-03-02 | -56.68 | $2.62 | 100 |
| 2022-03-01 | -58.80 | $2.59 | 6955 |
| 2022-02-28 | -57.42 | $2.61 | 10230 |
| 2022-02-25 | -56.13 | $2.63 | 430 |
| 2022-02-24 | -59.35 | $2.58 | 10125 |
| 2022-02-23 | -4.17 | $2.64 | 6168 |
| 2022-02-22 | -11.53 | $2.59 | 37634 |
| 2022-02-18 | -11.11 | $2.59 | 5041 |
| 2022-02-17 | 0.00 | $2.67 | 1150 |
| 2022-02-16 | -2.90 | $2.62 | 310 |
| 2022-02-15 | -34.78 | $2.40 | 350 |
| 2022-02-14 | -11.41 | $2.56 | 1003 |
| 2022-02-11 | -13.04 | $2.55 | 1375 |
| 2022-02-10 | -20.29 | $2.50 | 15057 |
| 2022-02-09 | -8.33 | $2.50 | 5133 |
| 2022-02-08 | -1.67 | $2.54 | 7089 |
| 2022-02-07 | 0.00 | $2.55 | 12274 |
| 2022-02-04 | -12.73 | $2.43 | 3731 |
| 2022-02-03 | -46.36 | $2.25 | 3662 |
| 2022-02-02 | -31.82 | $2.33 | 350 |
| 2022-02-01 | -31.34 | $2.33 | 9968 |
| 2022-01-31 | -74.06 | $2.10 | 3100 |
| 2022-01-28 | -70.05 | $2.12 | 2875 |
| 2022-01-27 | -97.48 | $1.97 | 27404 |
| 2022-01-26 | -66.07 | $2.13 | 15550 |
| 2022-01-25 | -77.68 | $2.07 | 600 |
| 2022-01-24 | -89.29 | $2.00 | 15151 |
| 2022-01-21 | -64.29 | $2.14 | 20285 |
| 2022-01-20 | -55.36 | $2.19 | 500 |
| 2022-01-19 | -64.29 | $2.14 | 5695 |
| 2022-01-18 | -53.57 | $2.20 | 4448 |
| 2022-01-14 | -66.07 | $2.13 | 3900 |
| 2022-01-13 | -57.14 | $2.18 | 7529 |
| 2022-01-12 | -49.21 | $2.19 | 250 |
| 2022-01-11 | 0.00 | $2.50 | 300 |
| 2022-01-10 | -54.24 | $2.10 | 2404 |
| 2022-01-07 | -39.00 | $2.18 | 525 |
| 2022-01-06 | -51.68 | $2.11 | 1100 |
| 2022-01-05 | -48.00 | $2.13 | 12596 |
| 2022-01-04 | -58.00 | $2.08 | 1852 |
| 2022-01-03 | -65.30 | $2.04 | 2500 |
| 2021-12-31 | -72.00 | $2.01 | 32436 |
| 2021-12-30 | -80.33 | $1.99 | 18019 |
| 2021-12-29 | -85.25 | $1.96 | 28459 |
| 2021-12-28 | -81.97 | $1.98 | 13464 |
| 2021-12-27 | -78.69 | $2.00 | 21456 |
| 2021-12-23 | -64.10 | $2.09 | 6771 |
| 2021-12-22 | -55.74 | $2.14 | 56121 |
| 2021-12-21 | -65.57 | $2.08 | 9260 |
| 2021-12-20 | -83.61 | $1.97 | 8201 |
| 2021-12-17 | -78.69 | $2.00 | 13637 |
| 2021-12-16 | -78.69 | $2.00 | 9820 |
| 2021-12-15 | -93.44 | $1.91 | 87885 |
| 2021-12-14 | -85.42 | $2.07 | 23458 |
| 2021-12-13 | -87.65 | $2.10 | 13645 |
| 2021-12-10 | -82.09 | $2.15 | 26170 |
| 2021-12-09 | -74.63 | $2.20 | 1177 |
| 2021-12-08 | -69.74 | $2.26 | 16111 |
| 2021-12-07 | -85.06 | $2.16 | 16110 |
| 2021-12-06 | -92.23 | $2.10 | 1785 |
| 2021-12-03 | -88.39 | $2.14 | 11677 |
| 2021-12-02 | -75.26 | $2.27 | 23726 |
| 2021-12-01 | -66.67 | $2.36 | 30241 |
| 2021-11-30 | -87.88 | $2.15 | 19679 |
| 2021-11-29 | -82.50 | $2.22 | 12171 |
| 2021-11-26 | -79.49 | $2.25 | 5648 |
| 2021-11-24 | -95.43 | $2.28 | 8145 |
| 2021-11-23 | -95.43 | $2.28 | 17799 |
| 2021-11-22 | -92.01 | $2.31 | 34893 |
| 2021-11-19 | -78.61 | $2.43 | 5536 |
| 2021-11-18 | -83.22 | $2.39 | 7427 |
| 2021-11-17 | -72.60 | $2.48 | 85146 |
| 2021-11-16 | -100.00 | $2.30 | 18533 |
| 2021-11-15 | -98.04 | $2.37 | 10834 |
| 2021-11-12 | -95.98 | $2.40 | 5604 |
| 2021-11-11 | -97.32 | $2.39 | 9311 |
| 2021-11-10 | -51.64 | $2.55 | 10640 |
| 2021-11-09 | -43.43 | $2.64 | 52129 |
| 2021-11-08 | -21.53 | $2.88 | 6604 |
| 2021-11-05 | -19.66 | $2.90 | 8900 |
| 2021-11-04 | -24.27 | $2.85 | 36294 |
| 2021-11-03 | -16.06 | $2.94 | 23589 |
| 2021-11-02 | -23.36 | $2.86 | 8753 |
| 2021-11-01 | -25.18 | $2.84 | 34278 |
| 2021-10-29 | -37.00 | $2.65 | 8141 |
| 2021-10-28 | -47.00 | $2.55 | 22916 |
| 2021-10-27 | -31.00 | $2.71 | 1528 |
| 2021-10-26 | -31.00 | $2.71 | 1874 |
| 2021-10-25 | -38.40 | $2.64 | 5920 |
| 2021-10-22 | -43.00 | $2.59 | 10311 |
| 2021-10-21 | -29.00 | $2.73 | 5342 |
| 2021-10-20 | -21.00 | $2.81 | 7848 |
| 2021-10-19 | -29.85 | $2.72 | 13005 |
| 2021-10-18 | -30.50 | $2.72 | 42156 |
| 2021-10-15 | -4.48 | $2.84 | 2764 |
| 2021-10-14 | -1.91 | $2.79 | 44619 |
| 2021-10-13 | -34.92 | $2.43 | 10144 |
| 2021-10-12 | -44.43 | $2.37 | 6838 |
| 2021-10-11 | -43.05 | $2.45 | 2261 |
| 2021-10-08 | -46.08 | $2.45 | 3122 |
| 2021-10-07 | -43.68 | $2.43 | 9357 |
| 2021-10-06 | -52.87 | $2.35 | 25279 |
| 2021-10-05 | -39.08 | $2.47 | 21895 |
| 2021-10-04 | -55.14 | $2.42 | 5980 |
| 2021-10-01 | -58.26 | $2.40 | 29017 |
| 2021-09-30 | -65.73 | $2.37 | 5365 |
| 2021-09-29 | -69.53 | $2.36 | 7050 |
| 2021-09-28 | -70.35 | $2.37 | 6938 |
| 2021-09-27 | -70.29 | $2.39 | 9542 |
| 2021-09-24 | -72.89 | $2.36 | 36496 |
| 2021-09-23 | -72.24 | $2.37 | 32250 |
| 2021-09-22 | -66.35 | $2.47 | 3174 |
| 2021-09-21 | -65.38 | $2.48 | 4500 |
| 2021-09-20 | -69.87 | $2.41 | 1833 |
| 2021-09-17 | -48.47 | $2.55 | 7940 |
| 2021-09-16 | -46.94 | $2.58 | 6537 |
| 2021-09-15 | -46.17 | $2.60 | 4660 |
| 2021-09-14 | -43.37 | $2.65 | 34441 |
| 2021-09-13 | -39.77 | $2.72 | 54897 |
| 2021-09-10 | -42.09 | $2.68 | 7282 |
| 2021-09-09 | -46.43 | $2.59 | 15518 |
| 2021-09-08 | -39.93 | $2.73 | 26874 |
| 2021-09-07 | -46.15 | $2.73 | 72409 |
| 2021-09-03 | -40.00 | $2.92 | 11448 |
| 2021-09-02 | -35.93 | $3.05 | 12486 |
| 2021-09-01 | -31.76 | $3.25 | 1770 |
| 2021-08-31 | -29.56 | $3.30 | 5814 |
| 2021-08-30 | -55.47 | $3.21 | 17593 |
| 2021-08-27 | -60.13 | $3.45 | 12530 |
| 2021-08-26 | -60.06 | $3.45 | 5653 |
| 2021-08-25 | -59.29 | $3.49 | 24575 |
| 2021-08-24 | -64.51 | $3.24 | 49466 |
| 2021-08-23 | -78.71 | $2.56 | 8248 |
| 2021-08-20 | -82.88 | $2.36 | 29587 |
| 2021-08-19 | -88.94 | $2.23 | 58814 |
| 2021-08-18 | -99.77 | $2.09 | 87040 |
| 2021-08-17 | -100.00 | $2.27 | 216504 |
| 2021-08-16 | -97.70 | $3.07 | 75246 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.38
2026-08-11
Close Price
$3.79
Vol: 40900Average Directional Index - Detailed Analysis
Minimum
8.70
Average
20.90
Maximum
52.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 17.38 | $3.79 | 40900 |
| 2026-08-10 | 17.63 | $3.56 | 10800 |
| 2026-08-07 | 16.81 | $3.62 | 24242 |
| 2026-08-06 | 15.96 | $3.54 | 6603 |
| 2026-08-05 | 15.38 | $3.54 | 7500 |
| 2026-08-04 | 14.77 | $3.56 | 10700 |
| 2026-08-03 | 14.09 | $3.55 | 4345 |
| 2026-07-31 | 14.54 | $3.56 | 2300 |
| 2026-07-30 | 14.82 | $3.50 | 8100 |
| 2026-07-29 | 15.32 | $3.44 | 1825 |
| 2026-07-28 | 16.09 | $3.44 | 8100 |
| 2026-07-27 | 16.91 | $3.50 | 11700 |
| 2026-07-24 | 17.42 | $3.55 | 3100 |
| 2026-07-23 | 17.67 | $3.61 | 10100 |
| 2026-07-22 | 17.63 | $3.64 | 45300 |
| 2026-07-21 | 17.58 | $3.57 | 6700 |
| 2026-07-20 | 17.93 | $3.60 | 63400 |
| 2026-07-17 | 18.16 | $3.68 | 10800 |
| 2026-07-16 | 18.35 | $3.52 | 6900 |
| 2026-07-15 | 18.72 | $3.61 | 2900 |
| 2026-07-14 | 18.75 | $3.64 | 20200 |
| 2026-07-13 | 18.78 | $3.58 | 3200 |
| 2026-07-10 | 18.17 | $3.67 | 14938 |
| 2026-07-09 | 17.37 | $3.60 | 9200 |
| 2026-07-08 | 16.68 | $3.55 | 41800 |
| 2026-07-07 | 16.13 | $3.47 | 3533 |
| 2026-07-06 | 15.55 | $3.60 | 40941 |
| 2026-07-02 | 14.24 | $3.62 | 24511 |
| 2026-07-01 | 12.85 | $3.48 | 4700 |
| 2026-06-30 | 11.57 | $3.58 | 32636 |
| 2026-06-29 | 10.24 | $3.10 | 38024 |
| 2026-06-26 | 9.91 | $2.89 | 126108 |
| 2026-06-25 | 10.39 | $2.87 | 27775 |
| 2026-06-24 | 10.73 | $2.92 | 27100 |
| 2026-06-23 | 11.22 | $2.85 | 17735 |
| 2026-06-22 | 11.47 | $2.86 | 13100 |
| 2026-06-18 | 11.96 | $2.88 | 2500 |
| 2026-06-17 | 12.32 | $2.85 | 8200 |
| 2026-06-16 | 12.70 | $2.89 | 17500 |
| 2026-06-15 | 13.15 | $2.91 | 10100 |
| 2026-06-12 | 13.83 | $2.92 | 7306 |
| 2026-06-11 | 14.32 | $2.87 | 8200 |
| 2026-06-10 | 14.59 | $2.96 | 8100 |
| 2026-06-09 | 15.34 | $2.87 | 13100 |
| 2026-06-08 | 15.70 | $2.78 | 6600 |
| 2026-06-05 | 15.61 | $2.77 | 6000 |
| 2026-06-04 | 15.39 | $2.90 | 16310 |
| 2026-06-03 | 15.16 | $2.78 | 10700 |
| 2026-06-02 | 14.49 | $2.82 | 2700 |
| 2026-06-01 | 13.66 | $2.82 | 3600 |
| 2026-05-29 | 13.89 | $2.79 | 16140 |
| 2026-05-28 | 14.13 | $2.83 | 8337 |
| 2026-05-27 | 14.54 | $2.81 | 20206 |
| 2026-05-26 | 15.02 | $2.85 | 9445 |
| 2026-05-22 | 15.78 | $2.90 | 11200 |
| 2026-05-21 | 16.43 | $2.86 | 1000 |
| 2026-05-20 | 17.05 | $2.86 | 11030 |
| 2026-05-19 | 17.71 | $2.77 | 24811 |
| 2026-05-18 | 18.29 | $2.89 | 1300 |
| 2026-05-15 | 18.99 | $2.95 | 5600 |
| 2026-05-14 | 19.38 | $2.95 | 20138 |
| 2026-05-13 | 19.80 | $2.86 | 14600 |
| 2026-05-12 | 20.66 | $2.90 | 2500 |
| 2026-05-11 | 21.46 | $2.89 | 2603 |
| 2026-05-08 | 22.20 | $2.89 | 11400 |
| 2026-05-07 | 23.07 | $2.86 | 1224 |
| 2026-05-06 | 23.67 | $2.88 | 5400 |
| 2026-05-05 | 24.30 | $2.87 | 12600 |
| 2026-05-04 | 24.92 | $2.81 | 8616 |
| 2026-05-01 | 25.56 | $2.93 | 4600 |
| 2026-04-30 | 25.80 | $2.96 | 7600 |
| 2026-04-29 | 26.06 | $2.87 | 3300 |
| 2026-04-28 | 26.62 | $2.87 | 3508 |
| 2026-04-27 | 27.17 | $2.97 | 16141 |
| 2026-04-24 | 27.47 | $2.89 | 7800 |
| 2026-04-23 | 28.04 | $2.89 | 8000 |
| 2026-04-22 | 28.70 | $2.85 | 5200 |
| 2026-04-21 | 29.40 | $2.88 | 17300 |
| 2026-04-20 | 30.13 | $2.89 | 13635 |
| 2026-04-17 | 30.91 | $2.92 | 17200 |
| 2026-04-16 | 29.72 | $2.92 | 2159 |
| 2026-04-15 | 28.73 | $2.92 | 24934 |
| 2026-04-14 | 27.68 | $2.95 | 10700 |
| 2026-04-13 | 26.27 | $2.91 | 7115 |
| 2026-04-10 | 24.95 | $2.85 | 17900 |
| 2026-04-09 | 23.65 | $2.79 | 27200 |
| 2026-04-08 | 22.43 | $2.60 | 24800 |
| 2026-04-07 | 21.39 | $2.54 | 6100 |
| 2026-04-06 | 20.60 | $2.56 | 21036 |
| 2026-04-02 | 19.72 | $2.50 | 23500 |
| 2026-04-01 | 19.32 | $2.38 | 8100 |
| 2026-03-31 | 19.51 | $2.24 | 2300 |
| 2026-03-30 | 20.38 | $2.15 | 10700 |
| 2026-03-27 | 21.29 | $2.27 | 1000 |
| 2026-03-26 | 21.47 | $2.27 | 3304 |
| 2026-03-25 | 21.65 | $2.28 | 9200 |
| 2026-03-24 | 21.38 | $2.30 | 7700 |
| 2026-03-23 | 21.12 | $2.28 | 200 |
| 2026-03-20 | 21.15 | $2.28 | 2000 |
| 2026-03-19 | 21.17 | $2.27 | 2200 |
| 2026-03-18 | 21.20 | $2.30 | 900 |
| 2026-03-17 | 21.05 | $2.38 | 4300 |
| 2026-03-16 | 20.52 | $2.29 | 1142 |
| 2026-03-13 | 20.32 | $2.28 | 40300 |
| 2026-03-12 | 20.11 | $2.21 | 25000 |
| 2026-03-11 | 20.50 | $2.39 | 1700 |
| 2026-03-10 | 19.48 | $2.39 | 15828 |
| 2026-03-09 | 18.41 | $2.23 | 2600 |
| 2026-03-06 | 18.10 | $2.29 | 2500 |
| 2026-03-05 | 17.23 | $2.32 | 3700 |
| 2026-03-04 | 16.31 | $2.34 | 6810 |
| 2026-03-03 | 14.95 | $2.29 | 8611 |
| 2026-03-02 | 13.78 | $2.30 | 23200 |
| 2026-02-27 | 12.55 | $2.11 | 2000 |
| 2026-02-26 | 12.29 | $2.09 | 3800 |
| 2026-02-25 | 12.15 | $2.11 | 13320 |
| 2026-02-24 | 12.00 | $2.05 | 2200 |
| 2026-02-23 | 12.27 | $2.06 | 3900 |
| 2026-02-20 | 12.38 | $2.11 | 5000 |
| 2026-02-19 | 12.03 | $2.10 | 2849 |
| 2026-02-18 | 11.66 | $2.05 | 3800 |
| 2026-02-17 | 11.34 | $2.09 | 8300 |
| 2026-02-13 | 11.00 | $2.10 | 14945 |
| 2026-02-12 | 11.16 | $1.99 | 23800 |
| 2026-02-11 | 11.72 | $2.04 | 14400 |
| 2026-02-10 | 11.67 | $2.09 | 6900 |
| 2026-02-09 | 11.42 | $2.11 | 5200 |
| 2026-02-06 | 10.96 | $2.07 | 22000 |
| 2026-02-05 | 10.75 | $2.06 | 13200 |
| 2026-02-04 | 10.53 | $2.09 | 23300 |
| 2026-02-03 | 9.92 | $2.08 | 9102 |
| 2026-02-02 | 10.07 | $2.09 | 5300 |
| 2026-01-30 | 10.22 | $2.06 | 35000 |
| 2026-01-29 | 10.46 | $2.12 | 10700 |
| 2026-01-28 | 10.63 | $2.08 | 15300 |
| 2026-01-27 | 11.10 | $2.12 | 8100 |
| 2026-01-26 | 10.89 | $2.11 | 40400 |
| 2026-01-23 | 10.74 | $2.07 | 11200 |
| 2026-01-22 | 10.20 | $2.05 | 11200 |
| 2026-01-21 | 10.12 | $2.02 | 11200 |
| 2026-01-20 | 10.05 | $2.01 | 11200 |
| 2026-01-16 | 10.20 | $1.99 | 11200 |
| 2026-01-15 | 10.59 | $2.00 | 20000 |
| 2026-01-14 | 10.92 | $2.05 | 17300 |
| 2026-01-13 | 10.83 | $2.07 | 28500 |
| 2026-01-12 | 10.63 | $2.10 | 17900 |
| 2026-01-09 | 10.57 | $2.09 | 30500 |
| 2026-01-08 | 10.50 | $2.15 | 6400 |
| 2026-01-07 | 10.08 | $2.08 | 6633 |
| 2026-01-06 | 9.64 | $2.12 | 8027 |
| 2026-01-05 | 9.55 | $2.10 | 26200 |
| 2026-01-02 | 9.45 | $2.24 | 32500 |
| 2025-12-31 | 9.20 | $2.11 | 7508 |
| 2025-12-30 | 9.36 | $2.14 | 31300 |
| 2025-12-29 | 9.30 | $2.13 | 92501 |
| 2025-12-26 | 9.43 | $2.02 | 69400 |
| 2025-12-24 | 9.22 | $1.99 | 5400 |
| 2025-12-23 | 9.00 | $2.00 | 8700 |
| 2025-12-22 | 9.13 | $1.97 | 21700 |
| 2025-12-19 | 9.47 | $1.93 | 12100 |
| 2025-12-18 | 9.82 | $1.94 | 16300 |
| 2025-12-17 | 10.20 | $1.87 | 10500 |
| 2025-12-16 | 10.19 | $1.89 | 6200 |
| 2025-12-15 | 10.19 | $1.89 | 13900 |
| 2025-12-12 | 10.18 | $1.87 | 4400 |
| 2025-12-11 | 10.18 | $1.92 | 4800 |
| 2025-12-10 | 10.17 | $1.89 | 24700 |
| 2025-12-09 | 10.08 | $1.90 | 32220 |
| 2025-12-08 | 10.12 | $1.88 | 31500 |
| 2025-12-05 | 10.07 | $1.91 | 20900 |
| 2025-12-04 | 10.37 | $1.96 | 16200 |
| 2025-12-03 | 10.78 | $1.90 | 2734 |
| 2025-12-02 | 10.84 | $1.89 | 9200 |
| 2025-12-01 | 10.89 | $1.92 | 20820 |
| 2025-11-28 | 11.24 | $2.00 | 10100 |
| 2025-11-26 | 11.83 | $1.92 | 17800 |
| 2025-11-25 | 11.78 | $1.87 | 34300 |
| 2025-11-24 | 11.64 | $1.92 | 10525 |
| 2025-11-21 | 11.48 | $1.90 | 11200 |
| 2025-11-20 | 11.45 | $1.80 | 20541 |
| 2025-11-19 | 11.33 | $1.89 | 19400 |
| 2025-11-18 | 11.82 | $1.91 | 4700 |
| 2025-11-17 | 12.18 | $2.00 | 16200 |
| 2025-11-14 | 12.71 | $1.86 | 5125 |
| 2025-11-13 | 12.44 | $1.86 | 2100 |
| 2025-11-12 | 12.14 | $1.90 | 2720 |
| 2025-11-11 | 12.12 | $1.90 | 2720 |
| 2025-11-10 | 12.09 | $1.90 | 9320 |
| 2025-11-07 | 12.07 | $1.89 | 1445 |
| 2025-11-06 | 11.87 | $1.89 | 18100 |
| 2025-11-05 | 11.48 | $1.90 | 9200 |
| 2025-11-04 | 11.08 | $1.89 | 10423 |
| 2025-11-03 | 10.71 | $2.01 | 3905 |
| 2025-10-31 | 10.93 | $1.96 | 3600 |
| 2025-10-30 | 11.00 | $1.99 | 1900 |
| 2025-10-29 | 11.13 | $2.05 | 4500 |
| 2025-10-28 | 11.67 | $2.06 | 7425 |
| 2025-10-27 | 12.20 | $2.08 | 12500 |
| 2025-10-24 | 12.82 | $2.05 | 6000 |
| 2025-10-23 | 13.48 | $2.05 | 12800 |
| 2025-10-22 | 14.17 | $1.97 | 18500 |
| 2025-10-21 | 14.44 | $1.99 | 15600 |
| 2025-10-20 | 14.83 | $2.03 | 16700 |
| 2025-10-17 | 15.24 | $1.96 | 6600 |
| 2025-10-16 | 15.03 | $1.99 | 5800 |
| 2025-10-15 | 15.15 | $1.99 | 9500 |
| 2025-10-14 | 14.93 | $1.99 | 15800 |
| 2025-10-13 | 14.69 | $2.01 | 16720 |
| 2025-10-10 | 14.90 | $1.97 | 18000 |
| 2025-10-09 | 15.12 | $2.04 | 7945 |
| 2025-10-08 | 15.68 | $2.10 | 3000 |
| 2025-10-07 | 16.44 | $2.04 | 9100 |
| 2025-10-06 | 17.18 | $1.98 | 9300 |
| 2025-10-03 | 17.91 | $2.06 | 14500 |
| 2025-10-02 | 18.59 | $2.07 | 35400 |
| 2025-10-01 | 19.31 | $1.85 | 11200 |
| 2025-09-30 | 19.14 | $1.89 | 13435 |
| 2025-09-29 | 19.06 | $1.94 | 21000 |
| 2025-09-26 | 19.40 | $1.99 | 21700 |
| 2025-09-25 | 20.00 | $2.13 | 28700 |
| 2025-09-24 | 20.65 | $2.14 | 6100 |
| 2025-09-23 | 21.01 | $2.17 | 10640 |
| 2025-09-22 | 21.31 | $2.16 | 2800 |
| 2025-09-19 | 21.54 | $2.21 | 10825 |
| 2025-09-18 | 21.46 | $2.15 | 2200 |
| 2025-09-17 | 21.65 | $2.17 | — |
| 2025-09-16 | 21.69 | $2.17 | 6300 |
| 2025-09-15 | 21.72 | $2.19 | 4020 |
| 2025-09-12 | 21.69 | $2.24 | 1000 |
| 2025-09-11 | 21.18 | $2.26 | 4500 |
| 2025-09-10 | 20.64 | $2.24 | 300 |
| 2025-09-09 | 20.15 | $2.28 | — |
| 2025-09-08 | 19.34 | $2.28 | 22345 |
| 2025-09-05 | 18.48 | $2.20 | 1000 |
| 2025-09-04 | 18.18 | $2.20 | 900 |
| 2025-09-03 | 17.87 | $2.24 | 4500 |
| 2025-09-02 | 17.24 | $2.22 | 7140 |
| 2025-08-29 | 16.62 | $2.20 | 1400 |
| 2025-08-28 | 16.05 | $2.24 | 4902 |
| 2025-08-27 | 15.17 | $2.29 | 44800 |
| 2025-08-26 | 14.25 | $2.04 | 13440 |
| 2025-08-25 | 14.18 | $2.05 | 24200 |
| 2025-08-22 | 14.12 | $2.08 | 5314 |
| 2025-08-21 | 13.78 | $2.03 | 2800 |
| 2025-08-20 | 13.65 | $2.13 | 17000 |
| 2025-08-19 | 13.39 | $2.01 | 11800 |
| 2025-08-18 | 13.83 | $2.01 | 7000 |
| 2025-08-15 | 14.03 | $2.13 | 59600 |
| 2025-08-14 | 14.03 | $2.04 | 79702 |
| 2025-08-13 | 14.48 | $2.00 | 26710 |
| 2025-08-12 | 14.95 | $2.00 | 20939 |
| 2025-08-11 | 15.73 | $1.91 | 8200 |
| 2025-08-08 | 16.19 | $1.91 | 11200 |
| 2025-08-07 | 16.68 | $2.01 | 2342 |
| 2025-08-06 | 17.34 | $2.00 | 7800 |
| 2025-08-05 | 18.04 | $2.07 | 22400 |
| 2025-08-04 | 18.33 | $2.09 | 200 |
| 2025-08-01 | 18.90 | $1.95 | 15200 |
| 2025-07-31 | 19.47 | $1.98 | 20600 |
| 2025-07-30 | 20.38 | $2.03 | 3200 |
| 2025-07-29 | 21.30 | $2.05 | 23830 |
| 2025-07-28 | 22.12 | $2.09 | 7300 |
| 2025-07-25 | 22.92 | $2.07 | 19636 |
| 2025-07-24 | 23.76 | $2.04 | 6300 |
| 2025-07-23 | 24.94 | $1.97 | 17500 |
| 2025-07-22 | 25.82 | $1.96 | 5615 |
| 2025-07-21 | 26.92 | $2.01 | 23800 |
| 2025-07-18 | 28.26 | $2.05 | 5600 |
| 2025-07-17 | 29.45 | $2.07 | 100 |
| 2025-07-16 | 30.57 | $2.07 | 2715 |
| 2025-07-15 | 31.75 | $2.06 | 4000 |
| 2025-07-14 | 32.87 | $2.15 | 5300 |
| 2025-07-11 | 33.46 | $2.13 | 16635 |
| 2025-07-10 | 34.07 | $2.22 | 5200 |
| 2025-07-09 | 34.15 | $2.22 | 2700 |
| 2025-07-08 | 34.15 | $2.21 | 3110 |
| 2025-07-07 | 34.16 | $2.24 | 5310 |
| 2025-07-03 | 34.17 | $2.27 | 6800 |
| 2025-07-02 | 33.22 | $2.30 | 9000 |
| 2025-07-01 | 31.98 | $2.38 | 7743 |
| 2025-06-30 | 30.72 | $2.34 | 10434 |
| 2025-06-27 | 29.39 | $2.30 | 14400 |
| 2025-06-26 | 27.99 | $2.32 | 12600 |
| 2025-06-25 | 26.51 | $2.36 | 6900 |
| 2025-06-24 | 25.55 | $2.39 | 9904 |
| 2025-06-23 | 24.38 | $2.48 | 8710 |
| 2025-06-20 | 23.26 | $2.34 | 9300 |
| 2025-06-18 | 22.46 | $2.28 | 2300 |
| 2025-06-17 | 21.90 | $2.30 | — |
| 2025-06-16 | 21.17 | $2.30 | 5200 |
| 2025-06-13 | 20.40 | $2.15 | 300 |
| 2025-06-12 | 20.36 | $2.09 | — |
| 2025-06-11 | 20.61 | $2.09 | — |
| 2025-06-10 | 20.88 | $2.09 | 2500 |
| 2025-06-09 | 21.16 | $2.13 | 5003 |
| 2025-06-06 | 21.14 | $2.14 | 6304 |
| 2025-06-05 | 21.11 | $2.12 | 3600 |
| 2025-06-04 | 20.83 | $2.15 | — |
| 2025-06-03 | 20.34 | $2.15 | 10400 |
| 2025-06-02 | 19.82 | $2.15 | 13330 |
| 2025-05-30 | 19.09 | $2.11 | 4400 |
| 2025-05-29 | 18.48 | $2.09 | — |
| 2025-05-28 | 17.90 | $2.09 | 400 |
| 2025-05-27 | 17.29 | $2.18 | 24300 |
| 2025-05-23 | 16.65 | $2.01 | 20312 |
| 2025-05-22 | 16.73 | $1.97 | 20312 |
| 2025-05-21 | 16.93 | $1.95 | 5600 |
| 2025-05-20 | 17.15 | $1.87 | 335 |
| 2025-05-19 | 17.81 | $1.93 | 2000 |
| 2025-05-16 | 18.22 | $1.92 | — |
| 2025-05-15 | 18.69 | $1.93 | 13800 |
| 2025-05-14 | 19.19 | $1.85 | 1025 |
| 2025-05-13 | 20.05 | $1.85 | 19200 |
| 2025-05-12 | 20.96 | $1.98 | 19304 |
| 2025-05-09 | 21.36 | $2.10 | 14203 |
| 2025-05-08 | 21.30 | $2.04 | 16500 |
| 2025-05-07 | 21.46 | $1.91 | 10200 |
| 2025-05-06 | 22.08 | $2.00 | — |
| 2025-05-05 | 22.22 | $2.00 | 1200 |
| 2025-05-02 | 22.37 | $2.02 | — |
| 2025-05-01 | 21.86 | $2.02 | 14300 |
| 2025-04-30 | 21.33 | $1.98 | 6400 |
| 2025-04-29 | 21.14 | $1.99 | 12113 |
| 2025-04-28 | 20.98 | $1.93 | — |
| 2025-04-25 | 21.01 | $1.93 | 102500 |
| 2025-04-24 | 21.04 | $1.98 | 2900 |
| 2025-04-23 | 20.83 | $1.88 | 24311 |
| 2025-04-22 | 20.78 | $1.88 | 2135 |
| 2025-04-21 | 20.93 | $1.77 | 31500 |
| 2025-04-17 | 21.43 | $1.78 | 8900 |
| 2025-04-16 | 22.03 | $1.69 | 8625 |
| 2025-04-15 | 22.99 | $1.69 | 27200 |
| 2025-04-14 | 23.80 | $1.54 | — |
| 2025-04-11 | 24.20 | $1.54 | 7826 |
| 2025-04-10 | 24.62 | $1.53 | 3000 |
| 2025-04-09 | 24.80 | $1.65 | 56025 |
| 2025-04-08 | 24.99 | $1.50 | 1500 |
| 2025-04-07 | 24.41 | $1.53 | 15620 |
| 2025-04-04 | 23.79 | $1.52 | 18126 |
| 2025-04-03 | 23.36 | $1.63 | 10700 |
| 2025-04-02 | 23.30 | $1.78 | 2500 |
| 2025-04-01 | 23.53 | $1.76 | 9300 |
| 2025-03-31 | 23.88 | $1.66 | 11503 |
| 2025-03-28 | 23.56 | $1.66 | 20100 |
| 2025-03-27 | 23.25 | $1.81 | 9913 |
| 2025-03-26 | 23.32 | $1.83 | 20100 |
| 2025-03-25 | 23.38 | $1.79 | 3000 |
| 2025-03-24 | 23.68 | $1.84 | 22000 |
| 2025-03-21 | 24.14 | $1.89 | 1130 |
| 2025-03-20 | 24.82 | $1.95 | 32000 |
| 2025-03-19 | 25.53 | $1.78 | 5800 |
| 2025-03-18 | 25.25 | $1.75 | 12948 |
| 2025-03-17 | 24.89 | $1.77 | 3600 |
| 2025-03-14 | 24.58 | $1.77 | 3000 |
| 2025-03-13 | 24.19 | $1.79 | 2100 |
| 2025-03-12 | 23.78 | $1.80 | 4446 |
| 2025-03-11 | 23.46 | $1.81 | 12811 |
| 2025-03-10 | 23.12 | $1.74 | 31400 |
| 2025-03-07 | 22.77 | $1.85 | 7911 |
| 2025-03-06 | 22.66 | $1.86 | 3010 |
| 2025-03-05 | 22.59 | $1.89 | 18300 |
| 2025-03-04 | 22.52 | $1.84 | 26900 |
| 2025-03-03 | 22.16 | $1.83 | 28031 |
| 2025-02-28 | 21.89 | $1.95 | 6917 |
| 2025-02-27 | 21.88 | $1.91 | 48300 |
| 2025-02-26 | 21.86 | $1.98 | 37100 |
| 2025-02-25 | 21.87 | $1.94 | 50500 |
| 2025-02-24 | 22.05 | $2.10 | 55300 |
| 2025-02-21 | 22.50 | $1.99 | 15700 |
| 2025-02-20 | 22.85 | $2.08 | 3200 |
| 2025-02-19 | 23.44 | $2.11 | 9314 |
| 2025-02-18 | 24.03 | $2.13 | 15000 |
| 2025-02-14 | 24.74 | $2.16 | 15435 |
| 2025-02-13 | 25.59 | $2.21 | 8623 |
| 2025-02-12 | 26.51 | $2.19 | 18920 |
| 2025-02-11 | 27.47 | $2.33 | 39020 |
| 2025-02-10 | 28.49 | $2.17 | 33700 |
| 2025-02-07 | 29.44 | $2.27 | 18500 |
| 2025-02-06 | 30.71 | $2.15 | 136112 |
| 2025-02-05 | 32.06 | $2.70 | 20423 |
| 2025-02-04 | 32.50 | $2.73 | 42700 |
| 2025-02-03 | 32.96 | $2.58 | 46800 |
| 2025-01-31 | 33.70 | $2.66 | 14230 |
| 2025-01-30 | 34.27 | $2.75 | 50926 |
| 2025-01-29 | 34.48 | $2.77 | 14100 |
| 2025-01-28 | 34.60 | $2.78 | 42900 |
| 2025-01-27 | 34.73 | $3.10 | 69300 |
| 2025-01-24 | 33.96 | $3.44 | 84900 |
| 2025-01-23 | 33.11 | $3.14 | 188000 |
| 2025-01-22 | 32.16 | $3.21 | 266000 |
| 2025-01-21 | 31.15 | $2.80 | 11026 |
| 2025-01-17 | 31.56 | $3.00 | 16535 |
| 2025-01-16 | 30.53 | $3.04 | 7728 |
| 2025-01-15 | 29.45 | $3.06 | 50245 |
| 2025-01-14 | 28.31 | $3.11 | 53712 |
| 2025-01-13 | 26.71 | $2.87 | 25829 |
| 2025-01-10 | 25.39 | $2.74 | 143400 |
| 2025-01-08 | 24.00 | $2.50 | 48037 |
| 2025-01-07 | 23.48 | $2.40 | 89300 |
| 2025-01-06 | 23.09 | $2.39 | 4310 |
| 2025-01-03 | 22.68 | $2.38 | 11200 |
| 2025-01-02 | 22.33 | $2.37 | 2200 |
| 2024-12-31 | 22.08 | $2.42 | 14235 |
| 2024-12-30 | 21.81 | $2.30 | 2300 |
| 2024-12-27 | 21.82 | $2.27 | 21400 |
| 2024-12-26 | 21.93 | $2.15 | 22844 |
| 2024-12-24 | 22.32 | $2.24 | 1400 |
| 2024-12-23 | 22.01 | $2.07 | 500 |
| 2024-12-20 | 22.10 | $1.90 | 5900 |
| 2024-12-19 | 22.98 | $1.89 | 5800 |
| 2024-12-18 | 23.65 | $1.91 | 2700 |
| 2024-12-17 | 24.24 | $1.99 | 1100 |
| 2024-12-16 | 24.66 | $2.05 | 23800 |
| 2024-12-13 | 24.78 | $2.03 | 8300 |
| 2024-12-12 | 24.85 | $2.15 | 500 |
| 2024-12-11 | 24.16 | $2.18 | 27000 |
| 2024-12-10 | 23.24 | $2.16 | 5200 |
| 2024-12-09 | 22.38 | $2.12 | 10900 |
| 2024-12-06 | 21.70 | $2.05 | 4600 |
| 2024-12-05 | 21.10 | $2.03 | 4000 |
| 2024-12-04 | 20.62 | $2.06 | 28437 |
| 2024-12-03 | 20.12 | $2.01 | 11600 |
| 2024-12-02 | 19.79 | $2.00 | 12500 |
| 2024-11-29 | 19.45 | $1.91 | 9200 |
| 2024-11-27 | 19.58 | $1.86 | 400 |
| 2024-11-26 | 19.92 | $1.74 | 6000 |
| 2024-11-25 | 20.76 | $1.74 | 21800 |
| 2024-11-22 | 21.60 | $1.70 | 6026 |
| 2024-11-21 | 22.27 | $1.53 | 3600 |
| 2024-11-20 | 22.20 | $1.53 | 4000 |
| 2024-11-19 | 22.06 | $1.56 | 10033 |
| 2024-11-18 | 22.03 | $1.55 | 13200 |
| 2024-11-15 | 21.99 | $1.53 | 20200 |
| 2024-11-14 | 21.79 | $1.44 | 17200 |
| 2024-11-13 | 20.81 | $1.45 | 8900 |
| 2024-11-12 | 19.78 | $1.39 | 14230 |
| 2024-11-11 | 17.98 | $1.47 | 8845 |
| 2024-11-08 | 16.54 | $1.53 | 106624 |
| 2024-11-07 | 15.03 | $1.61 | 3725 |
| 2024-11-06 | 13.95 | $1.58 | 4100 |
| 2024-11-05 | 12.82 | $1.75 | 402 |
| 2024-11-04 | 12.29 | $1.75 | 2700 |
| 2024-11-01 | 11.74 | $1.70 | 402 |
| 2024-10-31 | 10.80 | $1.70 | 1921 |
| 2024-10-30 | 9.81 | $1.86 | — |
| 2024-10-29 | 9.46 | $1.86 | 4931 |
| 2024-10-28 | 9.10 | $1.85 | 4600 |
| 2024-10-25 | 9.17 | $1.85 | 8345 |
| 2024-10-24 | 9.59 | $1.85 | 4900 |
| 2024-10-23 | 9.79 | $1.80 | 10100 |
| 2024-10-22 | 9.67 | $1.81 | 7200 |
| 2024-10-21 | 9.59 | $1.80 | 2700 |
| 2024-10-18 | 9.51 | $1.88 | 1200 |
| 2024-10-17 | 9.84 | $1.89 | 1300 |
| 2024-10-16 | 10.19 | $1.87 | 600 |
| 2024-10-15 | 10.44 | $1.87 | 23510 |
| 2024-10-14 | 10.71 | $1.85 | 6000 |
| 2024-10-11 | 10.84 | $1.94 | 6000 |
| 2024-10-10 | 11.14 | $1.94 | 6000 |
| 2024-10-09 | 11.47 | $1.96 | 6000 |
| 2024-10-08 | 11.59 | $1.90 | 6000 |
| 2024-10-07 | 12.00 | $1.90 | 25200 |
| 2024-10-04 | 12.44 | $1.96 | 6000 |
| 2024-10-03 | 12.59 | $1.91 | 6000 |
| 2024-10-02 | 12.97 | $1.79 | 6000 |
| 2024-10-01 | 13.34 | $1.79 | 21500 |
| 2024-09-30 | 13.74 | $1.95 | 14800 |
| 2024-09-27 | 13.94 | $1.95 | 15400 |
| 2024-09-26 | 14.16 | $1.93 | 630 |
| 2024-09-25 | 14.72 | $1.95 | 2400 |
| 2024-09-24 | 15.26 | $1.88 | 2900 |
| 2024-09-23 | 15.95 | $1.88 | 27800 |
| 2024-09-20 | 16.68 | $1.85 | 9200 |
| 2024-09-19 | 17.45 | $1.85 | 8028 |
| 2024-09-18 | 18.13 | $1.81 | 2000 |
| 2024-09-17 | 18.65 | $1.78 | 8028 |
| 2024-09-16 | 19.05 | $1.72 | 20200 |
| 2024-09-13 | 19.48 | $2.00 | 16445 |
| 2024-09-12 | 18.80 | $1.99 | 9220 |
| 2024-09-11 | 18.09 | $1.94 | 5000 |
| 2024-09-10 | 17.34 | $1.97 | 8000 |
| 2024-09-09 | 16.65 | $1.96 | 1200 |
| 2024-09-06 | 15.96 | $2.00 | 4301 |
| 2024-09-05 | 15.05 | $1.99 | 46000 |
| 2024-09-04 | 14.09 | $1.89 | 12200 |
| 2024-09-03 | 13.30 | $1.79 | 600 |
| 2024-08-30 | 12.95 | $1.81 | 5918 |
| 2024-08-29 | 12.58 | $1.81 | 5150 |
| 2024-08-28 | 12.72 | $1.78 | 9100 |
| 2024-08-27 | 12.86 | $1.81 | 2300 |
| 2024-08-26 | 13.27 | $1.81 | 1214 |
| 2024-08-23 | 13.65 | $1.80 | 6200 |
| 2024-08-22 | 14.10 | $1.78 | 8200 |
| 2024-08-21 | 14.65 | $1.90 | 100 |
| 2024-08-20 | 14.57 | $1.90 | 206 |
| 2024-08-19 | 14.49 | $1.80 | 15900 |
| 2024-08-16 | 14.73 | $1.73 | 19100 |
| 2024-08-15 | 15.31 | $1.78 | 2620 |
| 2024-08-14 | 15.28 | $1.85 | 13902 |
| 2024-08-13 | 14.99 | $1.84 | 4400 |
| 2024-08-12 | 15.10 | $1.73 | 7500 |
| 2024-08-09 | 15.66 | $1.76 | 800 |
| 2024-08-08 | 16.04 | $1.77 | 17500 |
| 2024-08-07 | 16.44 | $1.65 | 15815 |
| 2024-08-06 | 17.14 | $1.60 | 2500 |
| 2024-08-05 | 17.46 | $1.57 | 18100 |
| 2024-08-02 | 17.79 | $1.63 | 28420 |
| 2024-08-01 | 18.60 | $1.72 | 17500 |
| 2024-07-31 | 18.88 | $1.73 | 16900 |
| 2024-07-30 | 19.17 | $1.64 | 18700 |
| 2024-07-29 | 20.02 | $1.60 | 15200 |
| 2024-07-26 | 21.03 | $1.56 | 10500 |
| 2024-07-25 | 22.09 | $1.56 | 2100 |
| 2024-07-24 | 22.69 | $1.57 | 4600 |
| 2024-07-23 | 23.41 | $1.61 | 7240 |
| 2024-07-22 | 24.27 | $1.61 | 11375 |
| 2024-07-19 | 25.18 | $1.66 | 1572 |
| 2024-07-18 | 25.30 | $1.62 | 9159 |
| 2024-07-17 | 25.42 | $1.66 | 2050 |
| 2024-07-16 | 25.18 | $1.69 | 5988 |
| 2024-07-15 | 24.61 | $1.73 | 930 |
| 2024-07-12 | 23.86 | $1.70 | 4663 |
| 2024-07-11 | 23.07 | $1.74 | 1638 |
| 2024-07-10 | 21.78 | $1.69 | 24450 |
| 2024-07-09 | 20.53 | $1.76 | 12554 |
| 2024-07-08 | 18.55 | $1.84 | 84182 |
| 2024-07-05 | 16.47 | $1.65 | 47935 |
| 2024-07-03 | 14.66 | $1.38 | 200 |
| 2024-07-02 | 14.06 | $1.32 | 7325 |
| 2024-07-01 | 13.62 | $1.35 | 1094 |
| 2024-06-28 | 12.85 | $1.33 | 11191 |
| 2024-06-27 | 12.15 | $1.27 | 6700 |
| 2024-06-26 | 11.74 | $1.26 | 3820 |
| 2024-06-25 | 11.36 | $1.26 | 8119 |
| 2024-06-24 | 11.04 | $1.24 | 4619 |
| 2024-06-21 | 10.69 | $1.21 | 10650 |
| 2024-06-20 | 10.65 | $1.19 | 458 |
| 2024-06-18 | 10.74 | $1.17 | 25010 |
| 2024-06-17 | 10.90 | $1.15 | 6455 |
| 2024-06-14 | 11.27 | $1.14 | 39600 |
| 2024-06-13 | 11.66 | $1.18 | 16100 |
| 2024-06-12 | 11.78 | $1.21 | 3330 |
| 2024-06-11 | 11.53 | $1.19 | 12781 |
| 2024-06-10 | 11.38 | $1.20 | 38036 |
| 2024-06-07 | 11.23 | $1.31 | 37900 |
| 2024-06-06 | 9.99 | $1.25 | 208048 |
| 2024-06-05 | 8.70 | $1.18 | 8475 |
| 2024-06-04 | 9.04 | $1.18 | 11107 |
| 2024-06-03 | 9.41 | $1.18 | 10778 |
| 2024-05-31 | 9.79 | $1.17 | 5200 |
| 2024-05-29 | 10.07 | $1.17 | 1843 |
| 2024-05-28 | 10.36 | $1.20 | 10900 |
| 2024-05-24 | 10.91 | $1.18 | 11281 |
| 2024-05-23 | 11.48 | $1.16 | 5987 |
| 2024-05-22 | 11.68 | $1.17 | 10480 |
| 2024-05-21 | 11.96 | $1.19 | 10036 |
| 2024-05-20 | 12.33 | $1.17 | 500 |
| 2024-05-17 | 12.48 | $1.19 | 26825 |
| 2024-05-16 | 12.70 | $1.21 | 11500 |
| 2024-05-15 | 12.94 | $1.19 | 12200 |
| 2024-05-14 | 13.05 | $1.20 | 23406 |
| 2024-05-13 | 13.27 | $1.21 | 8650 |
| 2024-05-10 | 13.51 | $1.19 | 12987 |
| 2024-05-09 | 13.81 | $1.25 | 4520 |
| 2024-05-08 | 14.49 | $1.25 | 1350 |
| 2024-05-06 | 15.20 | $1.34 | 1355 |
| 2024-05-03 | 15.39 | $1.30 | 350 |
| 2024-05-02 | 15.81 | $1.32 | 6878 |
| 2024-05-01 | 16.24 | $1.27 | 8917 |
| 2024-04-30 | 16.81 | $1.35 | 1100 |
| 2024-04-29 | 16.77 | $1.45 | 31925 |
| 2024-04-26 | 16.07 | $1.39 | 3360 |
| 2024-04-25 | 15.69 | $1.35 | 27992 |
| 2024-04-24 | 15.34 | $1.30 | 19880 |
| 2024-04-23 | 15.39 | $1.22 | 3300 |
| 2024-04-22 | 15.92 | $1.17 | 300 |
| 2024-04-19 | 16.70 | $1.22 | 40000 |
| 2024-04-18 | 17.53 | $1.10 | 29200 |
| 2024-04-17 | 17.42 | $1.11 | 11700 |
| 2024-04-16 | 17.47 | $1.10 | 14610 |
| 2024-04-15 | 17.53 | $1.14 | 19548 |
| 2024-04-12 | 17.83 | $1.14 | 36841 |
| 2024-04-11 | 18.15 | $1.15 | 23914 |
| 2024-04-10 | 18.54 | $1.14 | 19329 |
| 2024-04-09 | 18.88 | $1.14 | 23644 |
| 2024-04-08 | 19.40 | $1.14 | 27482 |
| 2024-04-05 | 19.75 | $1.18 | 8735 |
| 2024-04-04 | 20.33 | $1.23 | 6135 |
| 2024-04-03 | 21.16 | $1.26 | 58149 |
| 2024-04-02 | 22.03 | $1.14 | 23700 |
| 2024-03-28 | 22.32 | $1.22 | 10731 |
| 2024-03-27 | 23.04 | $1.24 | 3950 |
| 2024-03-26 | 23.91 | $1.26 | 45338 |
| 2024-03-25 | 24.82 | $1.14 | 16494 |
| 2024-03-22 | 24.67 | $1.15 | 2299 |
| 2024-03-21 | 24.60 | $1.12 | 23700 |
| 2024-03-20 | 24.45 | $1.12 | 2105 |
| 2024-03-19 | 24.14 | $1.11 | 9400 |
| 2024-03-18 | 23.82 | $1.14 | 11932 |
| 2024-03-15 | 23.59 | $1.17 | 8100 |
| 2024-03-14 | 23.47 | $1.15 | 12000 |
| 2024-03-13 | 23.21 | $1.20 | 39301 |
| 2024-03-12 | 22.93 | $1.20 | 10200 |
| 2024-03-11 | 22.71 | $1.26 | 3100 |
| 2024-03-08 | 22.81 | $1.26 | 18515 |
| 2024-03-07 | 22.91 | $1.30 | 4015 |
| 2024-03-05 | 23.12 | $1.26 | 22171 |
| 2024-03-04 | 23.13 | $1.29 | 8381 |
| 2024-03-01 | 23.28 | $1.34 | 22116 |
| 2024-02-29 | 23.62 | $1.32 | 6289 |
| 2024-02-28 | 23.76 | $1.37 | 7588 |
| 2024-02-27 | 23.95 | $1.30 | 21300 |
| 2024-02-26 | 23.80 | $1.30 | 14200 |
| 2024-02-23 | 23.64 | $1.23 | 4526 |
| 2024-02-22 | 23.23 | $1.30 | 1800 |
| 2024-02-21 | 22.98 | $1.30 | 29450 |
| 2024-02-20 | 22.72 | $1.22 | 15620 |
| 2024-02-16 | 22.44 | $1.30 | 6200 |
| 2024-02-15 | 22.35 | $1.38 | 29925 |
| 2024-02-14 | 22.36 | $1.31 | 36476 |
| 2024-02-13 | 22.37 | $1.24 | 11845 |
| 2024-02-12 | 22.11 | $1.32 | 29556 |
| 2024-02-09 | 21.99 | $1.35 | 48708 |
| 2024-02-08 | 21.87 | $1.41 | 115807 |
| 2024-02-07 | 21.93 | $2.00 | 17797 |
| 2024-02-06 | 21.74 | $1.95 | 36400 |
| 2024-02-05 | 22.02 | $1.85 | 18048 |
| 2024-02-02 | 22.77 | $1.85 | 27002 |
| 2024-02-01 | 23.56 | $1.76 | 1825 |
| 2024-01-31 | 24.79 | $1.71 | 6200 |
| 2024-01-30 | 26.05 | $1.80 | 8091 |
| 2024-01-29 | 27.09 | $1.86 | 5550 |
| 2024-01-26 | 27.81 | $1.89 | 2409 |
| 2024-01-25 | 28.42 | $1.91 | 17250 |
| 2024-01-24 | 28.95 | $1.90 | 50936 |
| 2024-01-23 | 29.51 | $1.85 | 651 |
| 2024-01-22 | 30.46 | $1.87 | 2722 |
| 2024-01-19 | 31.47 | $1.90 | 7360 |
| 2024-01-18 | 32.52 | $1.95 | 3200 |
| 2024-01-17 | 33.02 | $1.90 | 13100 |
| 2024-01-16 | 33.74 | $1.93 | 16508 |
| 2024-01-12 | 34.34 | $1.99 | 25042 |
| 2024-01-11 | 35.11 | $1.84 | 15487 |
| 2024-01-10 | 35.91 | $2.07 | 11264 |
| 2024-01-09 | 35.96 | $2.13 | 32099 |
| 2024-01-08 | 35.45 | $2.32 | 45237 |
| 2024-01-05 | 34.06 | $2.15 | 19380 |
| 2024-01-04 | 32.92 | $1.92 | 17240 |
| 2024-01-03 | 32.00 | $1.93 | 29885 |
| 2024-01-02 | 31.21 | $1.92 | 30215 |
| 2023-12-29 | 30.49 | $1.89 | 20452 |
| 2023-12-28 | 29.82 | $1.74 | 24942 |
| 2023-12-27 | 29.56 | $1.75 | 22578 |
| 2023-12-26 | 29.29 | $1.59 | — |
| 2023-12-22 | 29.77 | $1.59 | 6020 |
| 2023-12-21 | 30.28 | $1.56 | 7252 |
| 2023-12-20 | 30.91 | $1.54 | 11227 |
| 2023-12-19 | 31.75 | $1.43 | 18793 |
| 2023-12-18 | 32.64 | $1.32 | 10100 |
| 2023-12-15 | 33.85 | $1.27 | 12821 |
| 2023-12-14 | 34.75 | $1.24 | 22663 |
| 2023-12-13 | 36.17 | $1.16 | 4490 |
| 2023-12-12 | 36.75 | $1.16 | — |
| 2023-12-11 | 37.47 | $1.16 | 11594 |
| 2023-12-08 | 38.23 | $1.11 | 7250 |
| 2023-12-07 | 39.03 | $1.13 | 1640 |
| 2023-12-06 | 38.74 | $1.13 | 5680 |
| 2023-12-05 | 38.45 | $1.12 | 3583 |
| 2023-12-04 | 38.13 | $1.18 | 35650 |
| 2023-12-01 | 37.71 | $1.12 | 1003 |
| 2023-11-30 | 37.48 | $1.08 | 12294 |
| 2023-11-29 | 36.96 | $1.07 | 2100 |
| 2023-11-28 | 36.21 | $1.07 | 100 |
| 2023-11-27 | 35.43 | $1.09 | 2325 |
| 2023-11-24 | 34.66 | $1.11 | 621 |
| 2023-11-22 | 33.90 | $1.12 | 720 |
| 2023-11-21 | 32.98 | $1.12 | 2470 |
| 2023-11-20 | 32.01 | $1.15 | 19758 |
| 2023-11-17 | 31.08 | $1.25 | 1703 |
| 2023-11-16 | 30.38 | $1.27 | 4115 |
| 2023-11-15 | 29.64 | $1.32 | 4647 |
| 2023-11-14 | 29.06 | $1.31 | 1130 |
| 2023-11-13 | 28.41 | $1.30 | 8878 |
| 2023-11-10 | 27.73 | $1.35 | 10137 |
| 2023-11-09 | 27.06 | $1.47 | 2205 |
| 2023-11-08 | 26.80 | $1.52 | 2531 |
| 2023-11-07 | 26.70 | $1.57 | 580 |
| 2023-11-06 | 26.78 | $1.56 | 6852 |
| 2023-11-03 | 26.86 | $1.58 | 8965 |
| 2023-11-02 | 26.83 | $1.48 | 7666 |
| 2023-11-01 | 26.37 | $1.40 | 9310 |
| 2023-10-31 | 25.66 | $1.47 | 2368 |
| 2023-10-30 | 25.12 | $1.49 | 8318 |
| 2023-10-27 | 24.60 | $1.52 | 2816 |
| 2023-10-26 | 24.13 | $1.53 | 100 |
| 2023-10-25 | 23.66 | $1.48 | 5148 |
| 2023-10-24 | 22.97 | $1.50 | 3650 |
| 2023-10-23 | 22.25 | $1.60 | 1891 |
| 2023-10-20 | 21.72 | $1.63 | 8060 |
| 2023-10-19 | 21.35 | $1.77 | 2782 |
| 2023-10-18 | 21.28 | $1.75 | 6286 |
| 2023-10-17 | 21.24 | $1.80 | 5164 |
| 2023-10-16 | 21.24 | $1.80 | 7300 |
| 2023-10-13 | 21.33 | $1.80 | 4031 |
| 2023-10-12 | 21.43 | $1.94 | 2559 |
| 2023-10-11 | 21.92 | $2.12 | 2494 |
| 2023-10-10 | 23.03 | $2.14 | 1204 |
| 2023-10-09 | 24.18 | $2.05 | 325 |
| 2023-10-06 | 25.03 | $2.05 | 4620 |
| 2023-10-05 | 25.92 | $1.99 | 17610 |
| 2023-10-04 | 26.86 | $2.18 | 5821 |
| 2023-10-03 | 27.94 | $2.39 | 4012 |
| 2023-10-02 | 28.21 | $2.46 | 1990 |
| 2023-09-29 | 28.49 | $2.24 | 6759 |
| 2023-09-28 | 29.41 | $2.21 | 3353 |
| 2023-09-27 | 30.39 | $2.23 | 9444 |
| 2023-09-26 | 31.55 | $2.19 | 24582 |
| 2023-09-25 | 32.80 | $2.26 | 6147 |
| 2023-09-22 | 33.72 | $2.31 | 347 |
| 2023-09-21 | 34.48 | $2.22 | 3588 |
| 2023-09-20 | 35.48 | $2.26 | 4865 |
| 2023-09-19 | 36.36 | $2.29 | 1831 |
| 2023-09-18 | 37.18 | $2.36 | 2426 |
| 2023-09-15 | 37.86 | $2.39 | 5800 |
| 2023-09-14 | 38.33 | $2.42 | 3410 |
| 2023-09-13 | 38.70 | $2.44 | 2200 |
| 2023-09-12 | 39.14 | $2.53 | 2249 |
| 2023-09-11 | 39.60 | $2.47 | 3526 |
| 2023-09-08 | 40.19 | $2.40 | 10444 |
| 2023-09-07 | 41.03 | $2.26 | 3769 |
| 2023-09-06 | 42.24 | $2.17 | 28417 |
| 2023-09-05 | 43.72 | $2.28 | 9125 |
| 2023-09-01 | 44.28 | $2.14 | 3500 |
| 2023-08-31 | 45.19 | $2.16 | 11903 |
| 2023-08-30 | 46.06 | $2.24 | 6668 |
| 2023-08-29 | 46.71 | $2.20 | 12641 |
| 2023-08-28 | 47.38 | $2.27 | 11050 |
| 2023-08-25 | 47.79 | $2.36 | 24189 |
| 2023-08-24 | 47.94 | $2.41 | 59356 |
| 2023-08-23 | 47.79 | $2.41 | 47240 |
| 2023-08-22 | 47.76 | $2.29 | 4536 |
| 2023-08-21 | 48.01 | $2.12 | 2080 |
| 2023-08-18 | 48.53 | $2.10 | 3201 |
| 2023-08-17 | 49.18 | $2.00 | 3457 |
| 2023-08-16 | 49.99 | $1.75 | 54390 |
| 2023-08-15 | 51.38 | $1.91 | 106573 |
| 2023-08-14 | 52.13 | $2.05 | 22653 |
| 2023-08-11 | 51.85 | $2.23 | 30723 |
| 2023-08-10 | 50.98 | $2.18 | 44744 |
| 2023-08-09 | 50.06 | $2.24 | 6882 |
| 2023-08-08 | 48.70 | $2.43 | 6000 |
| 2023-08-07 | 47.27 | $2.10 | 13368 |
| 2023-08-04 | 45.98 | $2.14 | 39966 |
| 2023-08-03 | 44.30 | $2.10 | 31192 |
| 2023-08-02 | 42.84 | $1.76 | 2421 |
| 2023-08-01 | 41.90 | $1.60 | 10151 |
| 2023-07-31 | 41.42 | $1.59 | 5032 |
| 2023-07-28 | 40.96 | $1.57 | 5800 |
| 2023-07-27 | 40.55 | $1.54 | 700 |
| 2023-07-26 | 40.19 | $1.56 | 13230 |
| 2023-07-25 | 39.81 | $1.57 | 300 |
| 2023-07-24 | 39.13 | $1.58 | 771 |
| 2023-07-21 | 38.34 | $1.60 | — |
| 2023-07-20 | 37.31 | $1.60 | 1773 |
| 2023-07-19 | 36.23 | $1.59 | 1900 |
| 2023-07-18 | 35.11 | $1.62 | 19521 |
| 2023-07-17 | 33.94 | $1.56 | 7000 |
| 2023-07-14 | 32.84 | $1.54 | 700 |
| 2023-07-13 | 31.73 | $1.54 | 8742 |
| 2023-07-12 | 30.56 | $1.42 | 6778 |
| 2023-07-11 | 29.66 | $1.43 | 21500 |
| 2023-07-10 | 28.74 | $1.39 | 2032 |
| 2023-07-07 | 27.95 | $1.43 | 4494 |
| 2023-07-06 | 26.77 | $1.40 | 15327 |
| 2023-07-05 | 25.81 | $1.48 | 32219 |
| 2023-07-03 | 23.86 | $1.45 | 1162 |
| 2023-06-30 | 22.24 | $1.39 | 21615 |
| 2023-06-29 | 20.71 | $1.26 | 2482 |
| 2023-06-28 | 19.57 | $1.25 | 85936 |
| 2023-06-27 | 18.41 | $1.03 | 21800 |
| 2023-06-26 | 18.40 | $0.99 | 15075 |
| 2023-06-23 | 18.39 | $1.02 | 9330 |
| 2023-06-22 | 18.02 | $1.04 | 19724 |
| 2023-06-21 | 17.51 | $0.95 | — |
| 2023-06-20 | 18.31 | $0.95 | 3000 |
| 2023-06-16 | 19.15 | $0.90 | 3720 |
| 2023-06-15 | 19.02 | $0.89 | — |
| 2023-06-14 | 18.71 | $0.89 | 1000 |
| 2023-06-13 | 18.39 | $0.89 | 100 |
| 2023-06-12 | 18.06 | $0.86 | 1100 |
| 2023-06-09 | 17.26 | $0.86 | — |
| 2023-06-08 | 16.47 | $0.86 | 975 |
| 2023-06-07 | 15.64 | $0.88 | 27076 |
| 2023-06-06 | 14.77 | $0.90 | 1000 |
| 2023-06-05 | 14.31 | $0.88 | 3295 |
| 2023-06-02 | 13.57 | $0.92 | — |
| 2023-06-01 | 13.09 | $0.92 | — |
| 2023-05-31 | 12.58 | $0.92 | 3000 |
| 2023-05-30 | 12.05 | $0.96 | — |
| 2023-05-26 | 12.01 | $0.96 | 500 |
| 2023-05-25 | 11.95 | $0.93 | — |
| 2023-05-24 | 11.63 | $0.93 | 2200 |
| 2023-05-23 | 11.29 | $0.92 | 2230 |
| 2023-05-22 | 11.18 | $0.93 | 10000 |
| 2023-05-19 | 11.12 | $0.91 | — |
| 2023-05-18 | 10.85 | $0.91 | — |
| 2023-05-17 | 10.56 | $0.91 | — |
| 2023-05-16 | 10.25 | $0.91 | 17195 |
| 2023-05-15 | 9.93 | $0.90 | 40100 |
| 2023-05-12 | 9.59 | $0.94 | 11000 |
| 2023-05-11 | 9.63 | $0.88 | 509 |
| 2023-05-10 | 9.13 | $1.06 | — |
| 2023-05-09 | 9.27 | $1.06 | 183 |
| 2023-05-08 | 9.42 | $1.04 | — |
| 2023-05-05 | 9.74 | $1.04 | 1900 |
| 2023-05-04 | 10.08 | $1.06 | 1000 |
| 2023-05-03 | 10.31 | $1.05 | 6800 |
| 2023-05-02 | 10.55 | $0.97 | 23700 |
| 2023-05-01 | 11.02 | $0.97 | 2000 |
| 2023-04-28 | 11.02 | $0.96 | 5161 |
| 2023-04-27 | 11.02 | $1.01 | 5100 |
| 2023-04-26 | 11.36 | $1.01 | 2000 |
| 2023-04-25 | 11.57 | $1.02 | 400 |
| 2023-04-24 | 11.85 | $1.00 | 7946 |
| 2023-04-21 | 11.98 | $1.00 | 5231 |
| 2023-04-20 | 12.22 | $1.06 | 2600 |
| 2023-04-19 | 12.86 | $1.10 | 3500 |
| 2023-04-18 | 13.23 | $1.11 | — |
| 2023-04-17 | 13.56 | $1.11 | 1694 |
| 2023-04-14 | 13.90 | $1.10 | — |
| 2023-04-13 | 14.43 | $1.10 | — |
| 2023-04-12 | 14.98 | $1.10 | 25000 |
| 2023-04-11 | 15.56 | $1.15 | 32537 |
| 2023-04-10 | 15.87 | $1.18 | 300 |
| 2023-04-06 | 16.70 | $1.16 | 6000 |
| 2023-04-05 | 17.49 | $1.10 | 26400 |
| 2023-04-04 | 17.96 | $1.12 | 18675 |
| 2023-04-03 | 18.45 | $1.20 | 6912 |
| 2023-03-31 | 19.15 | $1.19 | 2350 |
| 2023-03-30 | 20.04 | $1.14 | 3846 |
| 2023-03-29 | 20.96 | $0.99 | 5230 |
| 2023-03-28 | 20.80 | $0.96 | — |
| 2023-03-27 | 20.31 | $0.96 | 4200 |
| 2023-03-24 | 19.80 | $0.90 | 1930 |
| 2023-03-23 | 18.75 | $0.92 | 300 |
| 2023-03-22 | 17.71 | $0.95 | 57530 |
| 2023-03-21 | 16.76 | $0.99 | 7800 |
| 2023-03-20 | 15.93 | $1.01 | 17020 |
| 2023-03-17 | 15.13 | $1.08 | 4630 |
| 2023-03-16 | 14.12 | $1.13 | 21400 |
| 2023-03-15 | 13.63 | $1.13 | 2700 |
| 2023-03-14 | 13.17 | $1.17 | 1911 |
| 2023-03-13 | 12.89 | $1.22 | 2631 |
| 2023-03-10 | 12.87 | $1.24 | 968 |
| 2023-03-09 | 12.85 | $1.27 | 7681 |
| 2023-03-08 | 12.99 | $1.24 | 1577 |
| 2023-03-07 | 12.95 | $1.31 | — |
| 2023-03-06 | 13.33 | $1.31 | 4000 |
| 2023-03-03 | 13.74 | $1.31 | 4296 |
| 2023-03-02 | 14.16 | $1.31 | 800 |
| 2023-03-01 | 14.72 | $1.30 | 143 |
| 2023-02-28 | 15.25 | $1.32 | — |
| 2023-02-27 | 15.90 | $1.32 | 306 |
| 2023-02-24 | 16.59 | $1.29 | 600 |
| 2023-02-23 | 17.15 | $1.28 | 12827 |
| 2023-02-22 | 17.74 | $1.27 | 27700 |
| 2023-02-21 | 18.57 | $1.35 | 40315 |
| 2023-02-17 | 19.52 | $1.50 | 60937 |
| 2023-02-16 | 20.51 | $0.99 | 18421 |
| 2023-02-15 | 18.90 | $0.95 | 51591 |
| 2023-02-14 | 17.19 | $1.16 | 10475 |
| 2023-02-13 | 16.27 | $1.26 | 11975 |
| 2023-02-10 | 15.83 | $1.27 | 19700 |
| 2023-02-09 | 15.36 | $1.32 | 45600 |
| 2023-02-08 | 15.29 | $1.37 | 300 |
| 2023-02-07 | 15.56 | $1.38 | 550 |
| 2023-02-06 | 15.88 | $1.36 | 1000 |
| 2023-02-03 | 16.02 | $1.40 | 2556 |
| 2023-02-02 | 16.17 | $1.40 | 8506 |
| 2023-02-01 | 16.52 | $1.42 | 9015 |
| 2023-01-31 | 16.88 | $1.41 | 2700 |
| 2023-01-30 | 17.52 | $1.40 | 44353 |
| 2023-01-27 | 18.08 | $1.43 | 850 |
| 2023-01-26 | 18.87 | $1.42 | 18300 |
| 2023-01-25 | 19.75 | $1.37 | 1150 |
| 2023-01-24 | 20.56 | $1.43 | 7205 |
| 2023-01-23 | 21.41 | $1.40 | 85 |
| 2023-01-20 | 22.52 | $1.40 | 12200 |
| 2023-01-19 | 23.69 | $1.40 | 7290 |
| 2023-01-18 | 24.92 | $1.40 | 13385 |
| 2023-01-17 | 26.16 | $1.40 | 112272 |
| 2023-01-13 | 27.47 | $1.59 | 2287 |
| 2023-01-12 | 27.52 | $1.57 | 85128 |
| 2023-01-11 | 27.76 | $1.52 | 31100 |
| 2023-01-10 | 28.06 | $1.58 | 23590 |
| 2023-01-09 | 27.49 | $1.54 | 19868 |
| 2023-01-06 | 26.89 | $1.52 | 3600 |
| 2023-01-05 | 26.62 | $1.49 | 13120 |
| 2023-01-04 | 26.34 | $1.49 | 4950 |
| 2023-01-03 | 25.96 | $1.47 | 10095 |
| 2022-12-30 | 25.54 | $1.54 | 14015 |
| 2022-12-29 | 25.42 | $1.42 | 10100 |
| 2022-12-28 | 25.65 | $1.42 | 33500 |
| 2022-12-27 | 26.08 | $1.39 | 5362 |
| 2022-12-23 | 26.63 | $1.38 | 23154 |
| 2022-12-22 | 27.21 | $1.42 | 11112 |
| 2022-12-21 | 27.70 | $1.38 | 28287 |
| 2022-12-20 | 28.44 | $1.36 | 7829 |
| 2022-12-19 | 29.31 | $1.38 | 1415 |
| 2022-12-16 | 30.22 | $1.40 | 6413 |
| 2022-12-15 | 31.15 | $1.41 | 877 |
| 2022-12-14 | 31.95 | $1.48 | 14594 |
| 2022-12-13 | 32.79 | $1.39 | 11406 |
| 2022-12-12 | 34.06 | $1.40 | 36550 |
| 2022-12-09 | 35.26 | $1.35 | 21920 |
| 2022-12-08 | 36.52 | $1.51 | 8330 |
| 2022-12-07 | 37.10 | $1.56 | 7700 |
| 2022-12-06 | 37.65 | $1.51 | 13553 |
| 2022-12-05 | 38.41 | $1.60 | 4230 |
| 2022-12-02 | 38.53 | $1.65 | 3000 |
| 2022-12-01 | 38.66 | $1.58 | 51920 |
| 2022-11-30 | 38.79 | $1.71 | 16400 |
| 2022-11-29 | 38.13 | $1.77 | 11300 |
| 2022-11-28 | 37.43 | $1.73 | 4100 |
| 2022-11-25 | 36.49 | $1.75 | 5000 |
| 2022-11-23 | 35.55 | $1.70 | 3970 |
| 2022-11-22 | 34.64 | $1.68 | 9698 |
| 2022-11-21 | 33.68 | $1.60 | 9920 |
| 2022-11-18 | 32.78 | $1.46 | 17567 |
| 2022-11-17 | 32.18 | $1.49 | 14440 |
| 2022-11-16 | 31.55 | $1.50 | 11385 |
| 2022-11-15 | 30.77 | $1.38 | 7191 |
| 2022-11-14 | 30.14 | $1.44 | 19175 |
| 2022-11-11 | 29.33 | $1.34 | 8070 |
| 2022-11-10 | 28.73 | $1.38 | 14300 |
| 2022-11-09 | 28.08 | $1.32 | 103960 |
| 2022-11-08 | 27.39 | $1.82 | 17425 |
| 2022-11-07 | 26.04 | $1.43 | 740 |
| 2022-11-04 | 25.35 | $1.41 | 5400 |
| 2022-11-03 | 24.62 | $1.30 | 400 |
| 2022-11-02 | 24.51 | $1.33 | 4700 |
| 2022-11-01 | 24.25 | $1.34 | 12883 |
| 2022-10-31 | 23.98 | $1.07 | 5463 |
| 2022-10-28 | 25.08 | $1.02 | 5120 |
| 2022-10-27 | 25.99 | $1.02 | 3000 |
| 2022-10-26 | 26.90 | $1.01 | 3700 |
| 2022-10-25 | 27.80 | $0.98 | 12611 |
| 2022-10-24 | 28.59 | $0.94 | 5200 |
| 2022-10-21 | 29.18 | $0.96 | 26430 |
| 2022-10-20 | 29.86 | $0.93 | 15597 |
| 2022-10-19 | 30.43 | $0.95 | 3100 |
| 2022-10-18 | 31.16 | $0.97 | 30894 |
| 2022-10-17 | 31.92 | $0.94 | 18047 |
| 2022-10-14 | 32.62 | $0.89 | 22500 |
| 2022-10-13 | 33.11 | $0.90 | 17400 |
| 2022-10-12 | 33.63 | $0.93 | 39220 |
| 2022-10-11 | 34.42 | $0.89 | 25130 |
| 2022-10-10 | 34.78 | $0.87 | 66 |
| 2022-10-07 | 34.98 | $0.87 | 23694 |
| 2022-10-06 | 35.18 | $0.89 | 77470 |
| 2022-10-05 | 35.41 | $0.77 | 9470 |
| 2022-10-04 | 34.64 | $0.73 | 3657 |
| 2022-10-03 | 33.57 | $0.70 | 26800 |
| 2022-09-30 | 32.44 | $0.71 | 9177 |
| 2022-09-29 | 31.48 | $0.71 | 29830 |
| 2022-09-28 | 30.40 | $0.74 | 34646 |
| 2022-09-27 | 29.27 | $0.68 | 89113 |
| 2022-09-26 | 28.01 | $0.78 | 36936 |
| 2022-09-23 | 26.85 | $0.78 | 50635 |
| 2022-09-22 | 25.44 | $0.82 | 33813 |
| 2022-09-21 | 23.99 | $0.85 | 27902 |
| 2022-09-20 | 22.53 | $0.83 | 118712 |
| 2022-09-19 | 20.99 | $0.98 | 165668 |
| 2022-09-16 | 19.43 | $1.44 | 2073 |
| 2022-09-15 | 18.73 | $1.43 | 12770 |
| 2022-09-14 | 18.00 | $1.57 | 3105 |
| 2022-09-13 | 17.45 | $1.50 | 12450 |
| 2022-09-12 | 16.89 | $1.57 | 20188 |
| 2022-09-09 | 16.35 | $1.78 | 4325 |
| 2022-09-08 | 16.63 | $1.86 | 1200 |
| 2022-09-07 | 16.75 | $1.83 | 1585 |
| 2022-09-06 | 16.66 | $1.78 | 9431 |
| 2022-09-02 | 16.57 | $1.87 | 3100 |
| 2022-09-01 | 16.68 | $1.92 | 5010 |
| 2022-08-31 | 16.79 | $1.91 | 4103 |
| 2022-08-30 | 17.07 | $1.94 | 1000 |
| 2022-08-29 | 16.75 | $1.87 | 26089 |
| 2022-08-26 | 16.41 | $1.93 | 4800 |
| 2022-08-25 | 16.30 | $2.02 | 1300 |
| 2022-08-24 | 16.30 | $2.04 | 1040 |
| 2022-08-23 | 16.53 | $2.04 | 5030 |
| 2022-08-22 | 16.77 | $1.96 | 7690 |
| 2022-08-19 | 16.97 | $2.15 | 800 |
| 2022-08-18 | 17.67 | $2.17 | 8010 |
| 2022-08-17 | 17.56 | $2.27 | 24986 |
| 2022-08-16 | 17.45 | $2.38 | 52010 |
| 2022-08-15 | 18.25 | $2.44 | 5060 |
| 2022-08-12 | 19.18 | $2.41 | 1807 |
| 2022-08-11 | 20.17 | $2.40 | 7141 |
| 2022-08-10 | 21.23 | $2.35 | 99557 |
| 2022-08-09 | 22.34 | $2.24 | 11420 |
| 2022-08-08 | 22.71 | $1.95 | 4850 |
| 2022-08-05 | 23.24 | $1.82 | 50 |
| 2022-08-04 | 24.39 | $1.82 | 511 |
| 2022-08-03 | 25.61 | $1.78 | — |
| 2022-08-02 | 26.87 | $1.78 | 13177 |
| 2022-08-01 | 28.20 | $1.75 | 4042 |
| 2022-07-29 | 29.51 | $1.80 | 7580 |
| 2022-07-28 | 31.01 | $1.81 | 1410 |
| 2022-07-27 | 32.43 | $1.90 | 12099 |
| 2022-07-26 | 33.92 | $1.74 | 17807 |
| 2022-07-25 | 34.55 | $1.88 | 9920 |
| 2022-07-22 | 35.28 | $1.47 | 8 |
| 2022-07-21 | 35.94 | $1.47 | 6055 |
| 2022-07-20 | 36.64 | $1.48 | 1060 |
| 2022-07-19 | 37.44 | $1.44 | 1000 |
| 2022-07-18 | 38.00 | $1.40 | 200 |
| 2022-07-15 | 38.31 | $1.37 | 2899 |
| 2022-07-14 | 38.43 | $1.25 | 3300 |
| 2022-07-13 | 37.98 | $1.36 | 3669 |
| 2022-07-12 | 37.89 | $1.45 | 3075 |
| 2022-07-11 | 38.13 | $1.51 | 2000 |
| 2022-07-08 | 38.04 | $1.50 | 7400 |
| 2022-07-07 | 38.02 | $1.54 | 2602 |
| 2022-07-06 | 38.15 | $1.55 | 4862 |
| 2022-07-05 | 38.13 | $1.50 | 8660 |
| 2022-07-01 | 37.77 | $1.54 | 230 |
| 2022-06-30 | 37.39 | $1.54 | 3979 |
| 2022-06-29 | 37.15 | $1.54 | 5701 |
| 2022-06-28 | 36.92 | $1.54 | 9126 |
| 2022-06-27 | 36.69 | $1.54 | 531 |
| 2022-06-24 | 36.37 | $1.50 | 2850 |
| 2022-06-23 | 35.97 | $1.53 | 10806 |
| 2022-06-22 | 35.55 | $1.66 | 1214 |
| 2022-06-21 | 35.68 | $1.64 | 2850 |
| 2022-06-17 | 35.82 | $1.58 | 1018 |
| 2022-06-16 | 35.41 | $1.58 | 8244 |
| 2022-06-15 | 34.98 | $1.50 | 977 |
| 2022-06-14 | 34.02 | $1.52 | 2122 |
| 2022-06-13 | 33.04 | $1.56 | 7742 |
| 2022-06-10 | 32.08 | $1.72 | — |
| 2022-06-09 | 31.50 | $1.72 | 100 |
| 2022-06-08 | 30.89 | $1.74 | 1440 |
| 2022-06-07 | 30.24 | $1.71 | 3000 |
| 2022-06-06 | 29.96 | $1.73 | 3000 |
| 2022-06-03 | 29.71 | $1.63 | 400 |
| 2022-06-02 | 28.63 | $1.72 | 301 |
| 2022-06-01 | 27.72 | $1.68 | 1300 |
| 2022-05-31 | 26.57 | $1.62 | 1150 |
| 2022-05-27 | 24.83 | $1.66 | 10000 |
| 2022-05-26 | 23.04 | $1.66 | 29150 |
| 2022-05-25 | 21.17 | $1.76 | 25097 |
| 2022-05-24 | 19.37 | $2.05 | — |
| 2022-05-23 | 18.72 | $2.05 | — |
| 2022-05-20 | 18.04 | $2.05 | 2850 |
| 2022-05-19 | 17.32 | $2.05 | 1000 |
| 2022-05-18 | 16.40 | $1.97 | 14957 |
| 2022-05-17 | 15.43 | $2.02 | 7920 |
| 2022-05-16 | 14.65 | $2.13 | 600 |
| 2022-05-13 | 14.31 | $2.13 | 2173 |
| 2022-05-12 | 13.92 | $2.06 | — |
| 2022-05-11 | 13.04 | $2.06 | 10800 |
| 2022-05-10 | 12.10 | $2.09 | 9140 |
| 2022-05-09 | 11.33 | $2.12 | 8321 |
| 2022-05-06 | 10.55 | $2.19 | 3725 |
| 2022-05-05 | 10.14 | $2.20 | 700 |
| 2022-05-04 | 9.51 | $2.34 | 1294 |
| 2022-05-03 | 9.34 | $2.33 | 480 |
| 2022-05-02 | 9.32 | $2.34 | 1385 |
| 2022-04-29 | 9.34 | $2.37 | 354 |
| 2022-04-28 | 9.51 | $2.34 | 1100 |
| 2022-04-27 | 9.53 | $2.38 | — |
| 2022-04-26 | 9.81 | $2.38 | 1916 |
| 2022-04-25 | 10.11 | $2.31 | 1345 |
| 2022-04-22 | 10.26 | $2.35 | 3605 |
| 2022-04-21 | 10.60 | $2.37 | 2240 |
| 2022-04-20 | 10.84 | $2.45 | 220 |
| 2022-04-19 | 11.37 | $2.45 | 630 |
| 2022-04-18 | 11.92 | $2.52 | 4265 |
| 2022-04-14 | 12.21 | $2.56 | 4092 |
| 2022-04-13 | 12.47 | $2.53 | 815 |
| 2022-04-12 | 12.86 | $2.53 | 1740 |
| 2022-04-11 | 13.28 | $2.48 | 2725 |
| 2022-04-08 | 13.95 | $2.49 | 4220 |
| 2022-04-07 | 14.66 | $2.44 | 2400 |
| 2022-04-06 | 15.30 | $2.45 | 12222 |
| 2022-04-05 | 16.02 | $2.51 | 209 |
| 2022-04-04 | 16.73 | $2.52 | 6300 |
| 2022-04-01 | 17.48 | $2.50 | 5080 |
| 2022-03-31 | 18.30 | $2.51 | 6100 |
| 2022-03-30 | 19.17 | $2.54 | 5800 |
| 2022-03-29 | 20.08 | $2.46 | 75 |
| 2022-03-28 | 20.12 | $2.46 | 3000 |
| 2022-03-25 | 20.17 | $2.52 | 5883 |
| 2022-03-24 | 20.12 | $2.48 | 1400 |
| 2022-03-23 | 20.10 | $2.47 | 4000 |
| 2022-03-22 | 19.88 | $2.46 | 4810 |
| 2022-03-21 | 19.64 | $2.52 | 3535 |
| 2022-03-18 | 19.18 | $2.51 | 900 |
| 2022-03-17 | 18.73 | $2.45 | 1250 |
| 2022-03-16 | 18.36 | $2.45 | 11000 |
| 2022-03-15 | 17.97 | $2.35 | 3468 |
| 2022-03-14 | 17.56 | $2.43 | 11160 |
| 2022-03-11 | 17.49 | $2.48 | 1010 |
| 2022-03-10 | 17.27 | $2.48 | 1150 |
| 2022-03-09 | 17.06 | $2.53 | 600 |
| 2022-03-08 | 16.71 | $2.47 | 2900 |
| 2022-03-07 | 16.44 | $2.17 | 650 |
| 2022-03-04 | 16.68 | $2.58 | 4130 |
| 2022-03-03 | 16.02 | $2.61 | 1090 |
| 2022-03-02 | 14.97 | $2.62 | 100 |
| 2022-03-01 | 13.91 | $2.59 | 6955 |
| 2022-02-28 | 12.79 | $2.61 | 10230 |
| 2022-02-25 | 11.72 | $2.63 | 430 |
| 2022-02-24 | 10.38 | $2.58 | 10125 |
| 2022-02-23 | 8.98 | $2.64 | 6168 |
| 2022-02-22 | 9.06 | $2.59 | 37634 |
| 2022-02-18 | 9.22 | $2.59 | 5041 |
| 2022-02-17 | 9.44 | $2.67 | 1150 |
| 2022-02-16 | 9.56 | $2.62 | 310 |
| 2022-02-15 | 9.81 | $2.40 | 350 |
| 2022-02-14 | 10.03 | $2.56 | 1003 |
| 2022-02-11 | 10.44 | $2.55 | 1375 |
| 2022-02-10 | 10.95 | $2.50 | 15057 |
| 2022-02-09 | 11.48 | $2.50 | 5133 |
| 2022-02-08 | 11.74 | $2.54 | 7089 |
| 2022-02-07 | 11.59 | $2.55 | 12274 |
| 2022-02-04 | 11.43 | $2.43 | 3731 |
| 2022-02-03 | 11.56 | $2.25 | 3662 |
| 2022-02-02 | 12.17 | $2.33 | 350 |
| 2022-02-01 | 12.80 | $2.33 | 9968 |
| 2022-01-31 | 12.50 | $2.10 | 3100 |
| 2022-01-28 | 12.19 | $2.12 | 2875 |
| 2022-01-27 | 12.75 | $1.97 | 27404 |
| 2022-01-26 | 13.33 | $2.13 | 15550 |
| 2022-01-25 | 13.58 | $2.07 | 600 |
| 2022-01-24 | 14.24 | $2.00 | 15151 |
| 2022-01-21 | 14.94 | $2.14 | 20285 |
| 2022-01-20 | 15.32 | $2.19 | 500 |
| 2022-01-19 | 15.49 | $2.14 | 5695 |
| 2022-01-18 | 15.66 | $2.20 | 4448 |
| 2022-01-14 | 15.72 | $2.13 | 3900 |
| 2022-01-13 | 15.86 | $2.18 | 7529 |
| 2022-01-12 | 15.83 | $2.19 | 250 |
| 2022-01-11 | 15.85 | $2.50 | 300 |
| 2022-01-10 | 14.67 | $2.10 | 2404 |
| 2022-01-07 | 14.33 | $2.18 | 525 |
| 2022-01-06 | 13.58 | $2.11 | 1100 |
| 2022-01-05 | 12.97 | $2.13 | 12596 |
| 2022-01-04 | 12.32 | $2.08 | 1852 |
| 2022-01-03 | 11.78 | $2.04 | 2500 |
| 2021-12-31 | 11.32 | $2.01 | 32436 |
| 2021-12-30 | 10.83 | $1.99 | 18019 |
| 2021-12-29 | 11.30 | $1.96 | 28459 |
| 2021-12-28 | 11.80 | $1.98 | 13464 |
| 2021-12-27 | 12.25 | $2.00 | 21456 |
| 2021-12-23 | 12.64 | $2.09 | 6771 |
| 2021-12-22 | 12.95 | $2.14 | 56121 |
| 2021-12-21 | 13.07 | $2.08 | 9260 |
| 2021-12-20 | 13.14 | $1.97 | 8201 |
| 2021-12-17 | 13.75 | $2.00 | 13637 |
| 2021-12-16 | 14.39 | $2.00 | 9820 |
| 2021-12-15 | 15.12 | $1.91 | 87885 |
| 2021-12-14 | 15.89 | $2.07 | 23458 |
| 2021-12-13 | 15.72 | $2.10 | 13645 |
| 2021-12-10 | 15.60 | $2.15 | 26170 |
| 2021-12-09 | 15.67 | $2.20 | 1177 |
| 2021-12-08 | 16.07 | $2.26 | 16111 |
| 2021-12-07 | 16.46 | $2.16 | 16110 |
| 2021-12-06 | 16.87 | $2.10 | 1785 |
| 2021-12-03 | 16.92 | $2.14 | 11677 |
| 2021-12-02 | 16.97 | $2.27 | 23726 |
| 2021-12-01 | 17.25 | $2.36 | 30241 |
| 2021-11-30 | 17.35 | $2.15 | 19679 |
| 2021-11-29 | 16.87 | $2.22 | 12171 |
| 2021-11-26 | 16.54 | $2.25 | 5648 |
| 2021-11-24 | 16.19 | $2.28 | 8145 |
| 2021-11-23 | 16.44 | $2.28 | 17799 |
| 2021-11-22 | 16.71 | $2.31 | 34893 |
| 2021-11-19 | 17.07 | $2.43 | 5536 |
| 2021-11-18 | 17.56 | $2.39 | 7427 |
| 2021-11-17 | 18.13 | $2.48 | 85146 |
| 2021-11-16 | 18.72 | $2.30 | 18533 |
| 2021-11-15 | 19.08 | $2.37 | 10834 |
| 2021-11-12 | 19.55 | $2.40 | 5604 |
| 2021-11-11 | 19.28 | $2.39 | 9311 |
| 2021-11-10 | 19.00 | $2.55 | 10640 |
| 2021-11-09 | 18.97 | $2.64 | 52129 |
| 2021-11-08 | 19.20 | $2.88 | 6604 |
| 2021-11-05 | 19.89 | $2.90 | 8900 |
| 2021-11-04 | 20.62 | $2.85 | 36294 |
| 2021-11-03 | 21.45 | $2.94 | 23589 |
| 2021-11-02 | 22.34 | $2.86 | 8753 |
| 2021-11-01 | 22.96 | $2.84 | 34278 |
| 2021-10-29 | 23.62 | $2.65 | 8141 |
| 2021-10-28 | 23.00 | $2.55 | 22916 |
| 2021-10-27 | 22.35 | $2.71 | 1528 |
| 2021-10-26 | 21.93 | $2.71 | 1874 |
| 2021-10-25 | 21.49 | $2.64 | 5920 |
| 2021-10-22 | 20.83 | $2.59 | 10311 |
| 2021-10-21 | 20.14 | $2.73 | 5342 |
| 2021-10-20 | 19.63 | $2.81 | 7848 |
| 2021-10-19 | 19.15 | $2.72 | 13005 |
| 2021-10-18 | 18.45 | $2.72 | 42156 |
| 2021-10-15 | 17.72 | $2.84 | 2764 |
| 2021-10-14 | 17.25 | $2.79 | 44619 |
| 2021-10-13 | 16.55 | $2.43 | 10144 |
| 2021-10-12 | 16.43 | $2.37 | 6838 |
| 2021-10-11 | 16.30 | $2.45 | 2261 |
| 2021-10-08 | 16.30 | $2.45 | 3122 |
| 2021-10-07 | 16.27 | $2.43 | 9357 |
| 2021-10-06 | 16.20 | $2.35 | 25279 |
| 2021-10-05 | 16.09 | $2.47 | 21895 |
| 2021-10-04 | 16.02 | $2.42 | 5980 |
| 2021-10-01 | 15.86 | $2.40 | 29017 |
| 2021-09-30 | 15.68 | $2.37 | 5365 |
| 2021-09-29 | 15.40 | $2.36 | 7050 |
| 2021-09-28 | 15.10 | $2.37 | 6938 |
| 2021-09-27 | 14.79 | $2.39 | 9542 |
| 2021-09-24 | 14.79 | $2.36 | 36496 |
| 2021-09-23 | 14.77 | $2.37 | 32250 |
| 2021-09-22 | 14.75 | $2.47 | 3174 |
| 2021-09-21 | 14.91 | $2.48 | 4500 |
| 2021-09-20 | 15.01 | $2.41 | 1833 |
| 2021-09-17 | 15.11 | $2.55 | 7940 |
| 2021-09-16 | 15.22 | $2.58 | 6537 |
| 2021-09-15 | 15.34 | $2.60 | 4660 |
| 2021-09-14 | 15.71 | $2.65 | 34441 |
| 2021-09-13 | 16.24 | $2.72 | 54897 |
| 2021-09-10 | 16.92 | $2.68 | 7282 |
| 2021-09-09 | 17.52 | $2.59 | 15518 |
| 2021-09-08 | 18.07 | $2.73 | 26874 |
| 2021-09-07 | 18.69 | $2.73 | 72409 |
| 2021-09-03 | 19.13 | $2.92 | 11448 |
| 2021-09-02 | 19.28 | $3.05 | 12486 |
| 2021-09-01 | 19.29 | $3.25 | 1770 |
| 2021-08-31 | 19.14 | $3.30 | 5814 |
| 2021-08-30 | 18.87 | $3.21 | 17593 |
| 2021-08-27 | 18.57 | $3.45 | 12530 |
| 2021-08-26 | 18.17 | $3.45 | 5653 |
| 2021-08-25 | 17.76 | $3.49 | 24575 |
| 2021-08-24 | 17.33 | $3.24 | 49466 |
| 2021-08-23 | 16.98 | $2.56 | 8248 |
| 2021-08-20 | 17.07 | $2.36 | 29587 |
| 2021-08-19 | 17.17 | $2.23 | 58814 |
| 2021-08-18 | 17.44 | $2.09 | 87040 |
| 2021-08-17 | 17.42 | $2.27 | 216504 |
| 2021-08-16 | 17.23 | $3.07 | 75246 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected