Is Metals Creek Resources Corp. (MEK.V) a Buy, Sell, or Hold?
TSXV : MEK.V
Metals Creek Resources Corp.
$0.055 CAD
$0 (0.0%)
- Volume
- 368.76K
- Average Volume
- 506.44K
- Market Capitalization
- $13.04M
- P/E Ratio
- -39.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.71
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.06 | $0.06 | -8.33% | 522.76K |
| 2026-07-15 | $0.06 | $0.06 | -8.33% | 1.7M |
| 2026-07-14 | $0.06 | $0.07 | 18.18% | 7.47M |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | 162.5K |
| 2026-07-10 | $0.05 | $0.05 | 0.00% | 32100 |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | 107.4K |
| 2026-07-08 | $0.05 | $0.05 | 0.00% | 126.42K |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 30700 |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 52320 |
| 2026-07-03 | $0.05 | $0.05 | 0.00% | 18600 |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 28100 |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | 206.3K |
| 2026-06-29 | $0.05 | $0.05 | 11.11% | 68500 |
| 2026-06-26 | $0.06 | $0.05 | -9.09% | 507K |
| 2026-06-25 | $0.06 | $0.05 | -9.09% | 434K |
| 2026-06-24 | $0.06 | $0.06 | -8.33% | 554K |
| 2026-06-23 | $0.06 | $0.06 | 9.09% | 61600 |
| 2026-06-22 | $0.06 | $0.06 | 9.09% | 202.24K |
| 2026-06-19 | $0.06 | $0.06 | -8.33% | 98300 |
| 2026-06-18 | $0.06 | $0.06 | -8.33% | 189.8K |
| 2026-06-17 | $0.06 | $0.06 | 0.00% | 1.04M |
| 2026-06-16 | $0.06 | $0.06 | 9.09% | 136.52K |
| 2026-06-15 | $0.06 | $0.06 | 9.09% | 774K |
| 2026-06-12 | $0.05 | $0.05 | 0.00% | 27700 |
| 2026-06-11 | $0.05 | $0.05 | 0.00% | 280K |
| 2026-06-10 | $0.05 | $0.05 | -10.00% | 162.2K |
| 2026-06-09 | $0.05 | $0.05 | -10.00% | 225.52K |
| 2026-06-08 | $0.06 | $0.05 | -9.09% | 1.62M |
| 2026-06-05 | $0.07 | $0.06 | -7.69% | 213.8K |
| 2026-06-04 | $0.05 | $0.06 | 20.00% | 6.33M |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 712K |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 370.02K |
| 2026-06-01 | $0.05 | $0.04 | -11.11% | 306.51K |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 46000 |
| 2026-05-28 | $0.04 | $0.04 | -12.50% | 286.3K |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 112K |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | 40507 |
| 2026-05-25 | $0.04 | $0.04 | 0.00% | 81003 |
| 2026-05-22 | $0.05 | $0.04 | -11.11% | 786.03K |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | 249K |
| 2026-05-20 | $0.05 | $0.05 | 11.11% | 1.59M |
| 2026-05-19 | $0.04 | $0.05 | 12.50% | 1.62M |
| 2026-05-15 | $0.04 | $0.04 | 0.00% | 340.02K |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | 263K |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | 208.04K |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 329.8K |
| 2026-05-11 | $0.04 | $0.04 | 0.00% | 640.92K |
| 2026-05-08 | $0.04 | $0.04 | -12.50% | 252K |
| 2026-05-07 | $0.03 | $0.04 | 16.67% | 821.11K |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-04 | $0.03 | $0.04 | 40.00% | 176.5K |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 55400 |
| 2026-04-30 | $0.03 | $0.03 | 0.00% | 145K |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 80000 |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 238.1K |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | 185.3K |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 15500 |
| 2026-04-21 | $0.03 | $0.03 | -16.67% | 64227 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | 53000 |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-16 | $0.03 | $0.03 | -16.67% | 148K |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | 805.6K |
| 2026-04-14 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 37300 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-04-06 | $0.03 | $0.03 | -16.67% | 3.06M |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 906.14K |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 40000 |
| 2026-03-31 | $0.04 | $0.03 | -14.29% | 32000 |
| 2026-03-30 | $0.04 | $0.03 | -14.29% | 26000 |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 71000 |
| 2026-03-26 | $0.04 | $0.04 | 0.00% | 52034 |
| 2026-03-25 | $0.03 | $0.04 | 16.67% | 44333 |
| 2026-03-24 | $0.03 | $0.04 | 16.67% | 186K |
| 2026-03-23 | $0.03 | $0.03 | 0.00% | 249.2K |
| 2026-03-20 | $0.04 | $0.03 | -14.29% | 705.03K |
| 2026-03-19 | $0.03 | $0.03 | 0.00% | 1.24M |
| 2026-03-18 | $0.04 | $0.04 | 0.00% | 737.3K |
| 2026-03-17 | $0.04 | $0.04 | 0.00% | 16500 |
| 2026-03-16 | $0.04 | $0.04 | 0.00% | 1200 |
| 2026-03-13 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-03-12 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-11 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-10 | $0.04 | $0.04 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks