Is Metals Creek Resources Corp. (MEK.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Metals Creek Resources Corp. (MEK.V) research center and poll results.
TSXV : MEK.V
Metals Creek Resources Corp.
$0.055 CAD
$0 (0.0%)
- Volume
- 368.76K
- Average Volume
- 506.44K
- Market Capitalization
- $13.04M
- P/E Ratio
- -39.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.71
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.05
2026-07-16
Close Price
$0.06
Vol: 522765
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.06 | 522765 |
| 2026-07-15 | 0.05 | $0.06 | 1.7M |
| 2026-07-14 | 0.05 | $0.07 | 7.5M |
| 2026-07-13 | 0.05 | $0.05 | 162500 |
| 2026-07-10 | 0.05 | $0.05 | 32100 |
| 2026-07-09 | 0.05 | $0.05 | 107400 |
| 2026-07-08 | 0.05 | $0.05 | 126420 |
| 2026-07-07 | 0.05 | $0.06 | 30700 |
| 2026-07-06 | 0.05 | $0.06 | 52320 |
| 2026-07-03 | 0.05 | $0.05 | 18600 |
| 2026-07-02 | 0.05 | $0.06 | 28100 |
| 2026-06-30 | 0.05 | $0.06 | 206300 |
| 2026-06-29 | 0.05 | $0.05 | 68500 |
| 2026-06-26 | 0.05 | $0.05 | 507000 |
| 2026-06-25 | 0.05 | $0.05 | 434000 |
| 2026-06-24 | 0.05 | $0.06 | 554000 |
| 2026-06-23 | 0.05 | $0.06 | 61600 |
| 2026-06-22 | 0.05 | $0.06 | 202238 |
| 2026-06-19 | 0.05 | $0.06 | 98300 |
| 2026-06-18 | 0.05 | $0.06 | 189800 |
| 2026-06-17 | 0.05 | $0.06 | 1.0M |
| 2026-06-16 | 0.05 | $0.06 | 136519 |
| 2026-06-15 | 0.05 | $0.06 | 774000 |
| 2026-06-12 | 0.04 | $0.05 | 27700 |
| 2026-06-11 | 0.04 | $0.05 | 280000 |
| 2026-06-10 | 0.04 | $0.05 | 162200 |
| 2026-06-09 | 0.04 | $0.05 | 225523 |
| 2026-06-08 | 0.04 | $0.05 | 1.6M |
| 2026-06-05 | 0.04 | $0.06 | 213800 |
| 2026-06-04 | 0.04 | $0.06 | 6.3M |
| 2026-06-03 | 0.04 | $0.04 | 712000 |
| 2026-06-02 | 0.04 | $0.04 | 370025 |
| 2026-06-01 | 0.04 | $0.04 | 306511 |
| 2026-05-29 | 0.04 | $0.04 | 46000 |
| 2026-05-28 | 0.04 | $0.04 | 286300 |
| 2026-05-27 | 0.04 | $0.04 | 112000 |
| 2026-05-26 | 0.04 | $0.04 | 40507 |
| 2026-05-25 | 0.04 | $0.04 | 81003 |
| 2026-05-22 | 0.04 | $0.04 | 786031 |
| 2026-05-21 | 0.04 | $0.05 | 249000 |
| 2026-05-20 | 0.04 | $0.05 | 1.6M |
| 2026-05-19 | 0.03 | $0.05 | 1.6M |
| 2026-05-15 | 0.03 | $0.04 | 340016 |
| 2026-05-14 | 0.03 | $0.04 | 263000 |
| 2026-05-13 | 0.03 | $0.04 | 208043 |
| 2026-05-12 | 0.03 | $0.04 | 329800 |
| 2026-05-11 | 0.03 | $0.04 | 640917 |
| 2026-05-08 | 0.03 | $0.04 | 252000 |
| 2026-05-07 | 0.03 | $0.04 | 821112 |
| 2026-05-06 | 0.03 | $0.04 | — |
| 2026-05-05 | 0.03 | $0.04 | — |
| 2026-05-04 | 0.03 | $0.04 | 176500 |
| 2026-05-01 | 0.03 | $0.03 | 55400 |
| 2026-04-30 | 0.03 | $0.03 | 145000 |
| 2026-04-29 | 0.03 | $0.03 | 80000 |
| 2026-04-28 | 0.03 | $0.03 | 15000 |
| 2026-04-27 | 0.03 | $0.03 | 238100 |
| 2026-04-24 | 0.03 | $0.03 | 185300 |
| 2026-04-23 | 0.03 | $0.03 | 10000 |
| 2026-04-22 | 0.03 | $0.03 | 15500 |
| 2026-04-21 | 0.03 | $0.03 | 64227 |
| 2026-04-20 | 0.03 | $0.03 | 53000 |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 148000 |
| 2026-04-15 | 0.03 | $0.03 | 805600 |
| 2026-04-14 | 0.03 | $0.03 | 2000 |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | — |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 37300 |
| 2026-04-07 | 0.03 | $0.03 | 3000 |
| 2026-04-06 | 0.03 | $0.03 | 3.1M |
| 2026-04-02 | 0.03 | $0.03 | 906142 |
| 2026-04-01 | 0.03 | $0.03 | 40000 |
| 2026-03-31 | 0.04 | $0.03 | 32000 |
| 2026-03-30 | 0.04 | $0.03 | 26000 |
| 2026-03-27 | 0.04 | $0.03 | 71000 |
| 2026-03-26 | 0.04 | $0.04 | 52034 |
| 2026-03-25 | 0.04 | $0.04 | 44333 |
| 2026-03-24 | 0.04 | $0.04 | 186000 |
| 2026-03-23 | 0.04 | $0.03 | 249200 |
| 2026-03-20 | 0.04 | $0.03 | 705034 |
| 2026-03-19 | 0.04 | $0.03 | 1.2M |
| 2026-03-18 | 0.04 | $0.04 | 737300 |
| 2026-03-17 | 0.04 | $0.04 | 16500 |
| 2026-03-16 | 0.04 | $0.04 | 1200 |
| 2026-03-13 | 0.04 | $0.04 | 50000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | 80000 |
| 2026-03-06 | 0.04 | $0.04 | 212000 |
| 2026-03-05 | 0.04 | $0.04 | 101100 |
| 2026-03-04 | 0.04 | $0.04 | 118500 |
| 2026-03-03 | 0.04 | $0.05 | 147200 |
| 2026-03-02 | 0.04 | $0.05 | 118000 |
| 2026-02-27 | 0.04 | $0.05 | 94000 |
| 2026-02-26 | 0.04 | $0.05 | 25000 |
| 2026-02-25 | 0.04 | $0.05 | 100000 |
| 2026-02-24 | 0.04 | $0.04 | 66000 |
| 2026-02-23 | 0.04 | $0.04 | 23000 |
| 2026-02-20 | 0.04 | $0.05 | 21040 |
| 2026-02-19 | 0.04 | $0.05 | 2200 |
| 2026-02-18 | 0.04 | $0.05 | 284000 |
| 2026-02-17 | 0.04 | $0.04 | 184014 |
| 2026-02-13 | 0.04 | $0.05 | 153100 |
| 2026-02-12 | 0.04 | $0.05 | 392000 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | 50800 |
| 2026-02-09 | 0.04 | $0.04 | 100000 |
| 2026-02-06 | 0.04 | $0.04 | 66000 |
| 2026-02-05 | 0.04 | $0.04 | 296300 |
| 2026-02-04 | 0.04 | $0.04 | 10500 |
| 2026-02-03 | 0.04 | $0.04 | 59500 |
| 2026-02-02 | 0.04 | $0.04 | 118115 |
| 2026-01-30 | 0.04 | $0.04 | 350825 |
| 2026-01-29 | 0.04 | $0.04 | 932000 |
| 2026-01-28 | 0.04 | $0.05 | 526800 |
| 2026-01-27 | 0.04 | $0.05 | 551335 |
| 2026-01-26 | 0.04 | $0.05 | 270427 |
| 2026-01-23 | 0.04 | $0.05 | 305145 |
| 2026-01-22 | 0.04 | $0.05 | 1.3M |
| 2026-01-21 | 0.04 | $0.04 | 500108 |
| 2026-01-20 | 0.04 | $0.04 | 1000 |
| 2026-01-19 | 0.04 | $0.04 | 259000 |
| 2026-01-16 | 0.04 | $0.04 | — |
| 2026-01-15 | 0.03 | $0.04 | 24200 |
| 2026-01-14 | 0.03 | $0.04 | 10010 |
| 2026-01-13 | 0.03 | $0.04 | 42000 |
| 2026-01-12 | 0.03 | $0.03 | 108006 |
| 2026-01-09 | 0.03 | $0.03 | 29244 |
| 2026-01-08 | 0.03 | $0.04 | 315000 |
| 2026-01-07 | 0.03 | $0.04 | 112000 |
| 2026-01-06 | 0.03 | $0.04 | 167000 |
| 2026-01-05 | 0.03 | $0.04 | 243001 |
| 2026-01-02 | 0.03 | $0.04 | 305700 |
| 2025-12-31 | 0.03 | $0.03 | 58000 |
| 2025-12-30 | 0.03 | $0.04 | 144700 |
| 2025-12-29 | 0.03 | $0.04 | 389700 |
| 2025-12-24 | 0.03 | $0.04 | 107200 |
| 2025-12-23 | 0.03 | $0.04 | 218000 |
| 2025-12-22 | 0.03 | $0.04 | 61100 |
| 2025-12-19 | 0.03 | $0.04 | 94000 |
| 2025-12-18 | 0.03 | $0.03 | 144500 |
| 2025-12-17 | 0.03 | $0.04 | 728000 |
| 2025-12-16 | 0.03 | $0.03 | 50000 |
| 2025-12-15 | 0.03 | $0.03 | 100900 |
| 2025-12-12 | 0.03 | $0.04 | 30100 |
| 2025-12-11 | 0.03 | $0.04 | 174000 |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 201100 |
| 2025-12-08 | 0.03 | $0.03 | 680714 |
| 2025-12-05 | 0.03 | $0.04 | 16000 |
| 2025-12-04 | 0.03 | $0.04 | 243000 |
| 2025-12-03 | 0.03 | $0.04 | 110049 |
| 2025-12-02 | 0.03 | $0.03 | 191000 |
| 2025-12-01 | 0.03 | $0.04 | 512400 |
| 2025-11-28 | 0.03 | $0.04 | 203700 |
| 2025-11-27 | 0.03 | $0.04 | 31600 |
| 2025-11-26 | 0.03 | $0.04 | 1.1M |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 185700 |
| 2025-11-21 | 0.03 | $0.03 | 295300 |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 156100 |
| 2025-11-17 | 0.03 | $0.03 | 116833 |
| 2025-11-14 | 0.03 | $0.04 | 128000 |
| 2025-11-13 | 0.03 | $0.03 | 427000 |
| 2025-11-12 | 0.03 | $0.03 | 629000 |
| 2025-11-11 | 0.04 | $0.03 | 629000 |
| 2025-11-10 | 0.04 | $0.03 | 238826 |
| 2025-11-07 | 0.04 | $0.03 | 65000 |
| 2025-11-06 | 0.04 | $0.03 | 29000 |
| 2025-11-05 | 0.04 | $0.03 | 2200 |
| 2025-11-04 | 0.04 | $0.03 | 620304 |
| 2025-11-03 | 0.04 | $0.04 | 544000 |
| 2025-10-31 | 0.03 | $0.04 | 61000 |
| 2025-10-30 | 0.03 | $0.04 | 413000 |
| 2025-10-29 | 0.03 | $0.04 | 112000 |
| 2025-10-28 | 0.03 | $0.04 | 87000 |
| 2025-10-27 | 0.03 | $0.04 | 32000 |
| 2025-10-24 | 0.03 | $0.04 | 35000 |
| 2025-10-23 | 0.03 | $0.04 | 9000 |
| 2025-10-22 | 0.03 | $0.04 | 266000 |
| 2025-10-21 | 0.03 | $0.04 | 57000 |
| 2025-10-20 | 0.03 | $0.04 | 33100 |
| 2025-10-17 | 0.03 | $0.04 | 1.3M |
| 2025-10-16 | 0.03 | $0.05 | 4.9M |
| 2025-10-15 | 0.03 | $0.04 | 1.3M |
| 2025-10-14 | 0.03 | $0.03 | 108100 |
| 2025-10-10 | 0.03 | $0.04 | 187300 |
| 2025-10-09 | 0.03 | $0.04 | 2.2M |
| 2025-10-08 | 0.02 | $0.03 | 15700 |
| 2025-10-07 | 0.02 | $0.03 | 88000 |
| 2025-10-06 | 0.02 | $0.03 | 41100 |
| 2025-10-03 | 0.02 | $0.03 | 57000 |
| 2025-10-02 | 0.02 | $0.03 | 63700 |
| 2025-10-01 | 0.02 | $0.03 | 81000 |
| 2025-09-30 | 0.02 | $0.03 | 3100 |
| 2025-09-29 | 0.02 | $0.03 | 44300 |
| 2025-09-26 | 0.02 | $0.03 | 213000 |
| 2025-09-25 | 0.02 | $0.02 | 180500 |
| 2025-09-24 | 0.02 | $0.03 | 574440 |
| 2025-09-23 | 0.02 | $0.03 | 651000 |
| 2025-09-22 | 0.02 | $0.03 | 2.0M |
| 2025-09-19 | 0.02 | $0.03 | 661000 |
| 2025-09-18 | 0.02 | $0.02 | 159900 |
| 2025-09-17 | 0.02 | $0.03 | 38141 |
| 2025-09-16 | 0.02 | $0.02 | 3.8M |
| 2025-09-15 | 0.02 | $0.02 | 83500 |
| 2025-09-12 | 0.02 | $0.02 | 653000 |
| 2025-09-11 | 0.02 | $0.02 | 1000 |
| 2025-09-10 | 0.02 | $0.02 | 27000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 70000 |
| 2025-09-05 | 0.02 | $0.02 | 100000 |
| 2025-09-04 | 0.02 | $0.02 | 21300 |
| 2025-09-03 | 0.02 | $0.02 | 295000 |
| 2025-09-02 | 0.02 | $0.02 | 373500 |
| 2025-08-29 | 0.02 | $0.03 | 4000 |
| 2025-08-28 | 0.02 | $0.02 | 200000 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 810000 |
| 2025-08-25 | 0.02 | $0.03 | 2000 |
| 2025-08-22 | 0.02 | $0.02 | 100000 |
| 2025-08-21 | 0.02 | $0.02 | 144000 |
| 2025-08-20 | 0.02 | $0.02 | 240000 |
| 2025-08-19 | 0.02 | $0.02 | 100000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 1000 |
| 2025-08-14 | 0.02 | $0.03 | 13000 |
| 2025-08-13 | 0.02 | $0.03 | 109000 |
| 2025-08-12 | 0.02 | $0.03 | 1537 |
| 2025-08-11 | 0.02 | $0.03 | 123300 |
| 2025-08-08 | 0.02 | $0.03 | 52500 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 63000 |
| 2025-08-05 | 0.02 | $0.03 | 3000 |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | 70000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 10000 |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 16000 |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | 67000 |
| 2025-07-21 | 0.03 | $0.02 | 64000 |
| 2025-07-18 | 0.03 | $0.02 | 89000 |
| 2025-07-17 | 0.03 | $0.03 | 20000 |
| 2025-07-16 | 0.03 | $0.02 | 14000 |
| 2025-07-15 | 0.03 | $0.03 | 12000 |
| 2025-07-14 | 0.03 | $0.02 | 60000 |
| 2025-07-11 | 0.03 | $0.03 | 59000 |
| 2025-07-10 | 0.03 | $0.03 | 896000 |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | 24400 |
| 2025-07-07 | 0.03 | $0.03 | 188000 |
| 2025-07-04 | 0.03 | $0.03 | 144500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 891800 |
| 2025-06-30 | 0.03 | $0.03 | 528000 |
| 2025-06-27 | 0.02 | $0.03 | 978922 |
| 2025-06-26 | 0.02 | $0.04 | 8.5M |
| 2025-06-25 | 0.02 | $0.03 | 71600 |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | 1500 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 1000 |
| 2025-06-18 | 0.02 | $0.03 | 1.0M |
| 2025-06-17 | 0.02 | $0.03 | 60000 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 16148 |
| 2025-06-11 | 0.02 | $0.02 | 163000 |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | 52000 |
| 2025-06-06 | 0.02 | $0.03 | 124900 |
| 2025-06-05 | 0.02 | $0.02 | 4000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 52000 |
| 2025-06-02 | 0.02 | $0.02 | 6000 |
| 2025-05-30 | 0.02 | $0.02 | 48500 |
| 2025-05-29 | 0.02 | $0.02 | 100000 |
| 2025-05-28 | 0.02 | $0.02 | 179000 |
| 2025-05-27 | 0.02 | $0.02 | 46000 |
| 2025-05-26 | 0.02 | $0.02 | 90000 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | 5600 |
| 2025-05-21 | 0.02 | $0.03 | 200222 |
| 2025-05-20 | 0.02 | $0.02 | 42000 |
| 2025-05-16 | 0.02 | $0.02 | 68000 |
| 2025-05-15 | 0.02 | $0.02 | 83000 |
| 2025-05-14 | 0.02 | $0.02 | 10000 |
| 2025-05-13 | 0.02 | $0.02 | 3000 |
| 2025-05-12 | 0.02 | $0.02 | 1300 |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | 1000 |
| 2025-05-07 | 0.02 | $0.02 | 10000 |
| 2025-05-06 | 0.02 | $0.02 | 2000 |
| 2025-05-05 | 0.02 | $0.03 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 10000 |
| 2025-04-29 | 0.03 | $0.02 | 6703 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 4000 |
| 2025-04-24 | 0.03 | $0.02 | 307000 |
| 2025-04-23 | 0.03 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | 116000 |
| 2025-04-21 | 0.03 | $0.02 | 100000 |
| 2025-04-17 | 0.03 | $0.03 | 94000 |
| 2025-04-16 | 0.03 | $0.03 | 1000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 781000 |
| 2025-04-11 | 0.03 | $0.03 | 80000 |
| 2025-04-10 | 0.03 | $0.03 | 93703 |
| 2025-04-09 | 0.03 | $0.03 | 45000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 142130 |
| 2025-04-04 | 0.03 | $0.02 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 47200 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 4000 |
| 2025-03-31 | 0.02 | $0.03 | 37000 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | 2000 |
| 2025-03-25 | 0.02 | $0.02 | 81000 |
| 2025-03-24 | 0.02 | $0.03 | 15000 |
| 2025-03-21 | 0.02 | $0.03 | 34200 |
| 2025-03-20 | 0.02 | $0.03 | 70000 |
| 2025-03-19 | 0.02 | $0.03 | 25200 |
| 2025-03-18 | 0.02 | $0.03 | 25200 |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 169000 |
| 2025-03-13 | 0.02 | $0.03 | 168020 |
| 2025-03-12 | 0.02 | $0.03 | 2000 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.03 | $0.02 | 25000 |
| 2025-03-06 | 0.03 | $0.03 | 15000 |
| 2025-03-05 | 0.03 | $0.02 | 7000 |
| 2025-03-04 | 0.03 | $0.03 | 167000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 60000 |
| 2025-02-27 | 0.03 | $0.03 | 427000 |
| 2025-02-26 | 0.03 | $0.02 | 22500 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10600 |
| 2025-02-21 | 0.03 | $0.03 | 318400 |
| 2025-02-20 | 0.03 | $0.03 | 35000 |
| 2025-02-19 | 0.03 | $0.03 | 57000 |
| 2025-02-18 | 0.03 | $0.03 | 83000 |
| 2025-02-14 | 0.03 | $0.03 | 64200 |
| 2025-02-13 | 0.03 | $0.03 | 200000 |
| 2025-02-12 | 0.03 | $0.02 | 100000 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | 14000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 53000 |
| 2025-02-04 | 0.03 | $0.03 | 277000 |
| 2025-02-03 | 0.03 | $0.03 | 93400 |
| 2025-01-31 | 0.03 | $0.03 | 163000 |
| 2025-01-30 | 0.03 | $0.03 | 2142 |
| 2025-01-29 | 0.03 | $0.03 | 13000 |
| 2025-01-28 | 0.03 | $0.03 | 165000 |
| 2025-01-27 | 0.03 | $0.03 | 20000 |
| 2025-01-24 | 0.03 | $0.03 | 5000 |
| 2025-01-23 | 0.03 | $0.03 | 58000 |
| 2025-01-22 | 0.03 | $0.03 | 90500 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 118415 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 11000 |
| 2025-01-10 | 0.03 | $0.03 | 181000 |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 115000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 16000 |
| 2024-12-30 | 0.03 | $0.03 | 636522 |
| 2024-12-27 | 0.03 | $0.03 | 3330 |
| 2024-12-24 | 0.03 | $0.03 | 50000 |
| 2024-12-23 | 0.03 | $0.03 | 148003 |
| 2024-12-20 | 0.03 | $0.02 | 915300 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 59000 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | 130000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 76000 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 104300 |
| 2024-12-04 | 0.03 | $0.03 | 115000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 33000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 5600 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 212000 |
| 2024-11-19 | 0.03 | $0.03 | 382000 |
| 2024-11-18 | 0.03 | $0.03 | 1.5M |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 216000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 61000 |
| 2024-11-08 | 0.03 | $0.03 | 338100 |
| 2024-11-07 | 0.03 | $0.03 | 504300 |
| 2024-11-06 | 0.03 | $0.03 | 345500 |
| 2024-11-05 | 0.03 | $0.03 | 241000 |
| 2024-11-04 | 0.03 | $0.04 | 373639 |
| 2024-11-01 | 0.03 | $0.04 | 44000 |
| 2024-10-31 | 0.03 | $0.04 | 341900 |
| 2024-10-30 | 0.03 | $0.04 | 156000 |
| 2024-10-29 | 0.03 | $0.04 | 655000 |
| 2024-10-28 | 0.03 | $0.04 | 278600 |
| 2024-10-25 | 0.03 | $0.04 | 100500 |
| 2024-10-24 | 0.03 | $0.04 | 3.2M |
| 2024-10-23 | 0.03 | $0.04 | 202600 |
| 2024-10-22 | 0.03 | $0.04 | 3.8M |
| 2024-10-21 | 0.03 | $0.04 | 346000 |
| 2024-10-18 | 0.03 | $0.03 | 32500 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.02 | $0.04 | 362500 |
| 2024-10-15 | 0.02 | $0.03 | 31100 |
| 2024-10-11 | 0.02 | $0.03 | 133000 |
| 2024-10-10 | 0.02 | $0.03 | 43000 |
| 2024-10-09 | 0.02 | $0.03 | 100000 |
| 2024-10-08 | 0.02 | $0.03 | 65000 |
| 2024-10-07 | 0.02 | $0.03 | 88000 |
| 2024-10-04 | 0.02 | $0.03 | 528000 |
| 2024-10-03 | 0.02 | $0.03 | 239000 |
| 2024-10-02 | 0.02 | $0.03 | 114800 |
| 2024-10-01 | 0.02 | $0.03 | 1.1M |
| 2024-09-30 | 0.02 | $0.02 | 35000 |
| 2024-09-27 | 0.02 | $0.02 | 109143 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | 298100 |
| 2024-09-24 | 0.02 | $0.02 | 307000 |
| 2024-09-23 | 0.02 | $0.03 | 1.2M |
| 2024-09-20 | 0.02 | $0.02 | 30000 |
| 2024-09-19 | 0.02 | $0.02 | 94500 |
| 2024-09-18 | 0.02 | $0.02 | 446000 |
| 2024-09-17 | 0.02 | $0.01 | 113200 |
| 2024-09-16 | 0.02 | $0.02 | 662000 |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 30000 |
| 2024-09-11 | 0.02 | $0.02 | 426700 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 503000 |
| 2024-09-06 | 0.02 | $0.02 | 580100 |
| 2024-09-05 | 0.02 | $0.02 | 719000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 1.6M |
| 2024-08-30 | 0.02 | $0.02 | 50000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 20000 |
| 2024-08-26 | 0.02 | $0.02 | 65000 |
| 2024-08-23 | 0.02 | $0.02 | 87000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 200000 |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 20000 |
| 2024-08-12 | 0.02 | $0.02 | 10000 |
| 2024-08-09 | 0.02 | $0.02 | 68000 |
| 2024-08-08 | 0.02 | $0.02 | 1005 |
| 2024-08-07 | 0.02 | $0.02 | 7000 |
| 2024-08-06 | 0.02 | $0.02 | 11000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 3100 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 60000 |
| 2024-07-26 | 0.02 | $0.02 | 90000 |
| 2024-07-25 | 0.02 | $0.02 | 138000 |
| 2024-07-24 | 0.02 | $0.02 | 410000 |
| 2024-07-22 | 0.02 | $0.02 | 134000 |
| 2024-07-19 | 0.02 | $0.02 | 100000 |
| 2024-07-18 | 0.02 | $0.02 | 65600 |
| 2024-07-17 | 0.02 | $0.02 | 305000 |
| 2024-07-15 | 0.02 | $0.02 | 5000 |
| 2024-07-12 | 0.02 | $0.02 | 12000 |
| 2024-07-11 | 0.02 | $0.02 | 134000 |
| 2024-07-09 | 0.02 | $0.02 | 35000 |
| 2024-07-08 | 0.02 | $0.02 | 5000 |
| 2024-07-05 | 0.02 | $0.02 | 8000 |
| 2024-07-02 | 0.03 | $0.02 | 1000 |
| 2024-06-28 | 0.03 | $0.02 | 3871 |
| 2024-06-27 | 0.03 | $0.02 | 10200 |
| 2024-06-24 | 0.03 | $0.02 | 643000 |
| 2024-06-21 | 0.03 | $0.02 | 218100 |
| 2024-06-20 | 0.03 | $0.02 | 6100 |
| 2024-06-19 | 0.03 | $0.03 | 7000 |
| 2024-06-17 | 0.03 | $0.03 | 28000 |
| 2024-06-14 | 0.03 | $0.02 | 5175 |
| 2024-06-11 | 0.03 | $0.03 | 264100 |
| 2024-06-10 | 0.03 | $0.03 | 6000 |
| 2024-06-07 | 0.03 | $0.03 | 65000 |
| 2024-06-06 | 0.03 | $0.03 | 426000 |
| 2024-06-05 | 0.03 | $0.03 | 26237 |
| 2024-06-04 | 0.03 | $0.03 | 222000 |
| 2024-06-03 | 0.03 | $0.04 | 30000 |
| 2024-05-31 | 0.03 | $0.03 | 287000 |
| 2024-05-30 | 0.03 | $0.03 | 70000 |
| 2024-05-29 | 0.03 | $0.03 | 141000 |
| 2024-05-28 | 0.03 | $0.03 | 240000 |
| 2024-05-27 | 0.03 | $0.03 | 42000 |
| 2024-05-24 | 0.03 | $0.03 | 30000 |
| 2024-05-23 | 0.03 | $0.03 | 428000 |
| 2024-05-22 | 0.03 | $0.03 | 240000 |
| 2024-05-21 | 0.03 | $0.03 | 513000 |
| 2024-05-16 | 0.03 | $0.03 | 1.6M |
| 2024-05-15 | 0.03 | $0.03 | 283000 |
| 2024-05-13 | 0.03 | $0.04 | 10000 |
| 2024-05-10 | 0.03 | $0.04 | 20000 |
| 2024-05-09 | 0.03 | $0.04 | 1299 |
| 2024-05-08 | 0.03 | $0.03 | 26007 |
| 2024-05-07 | 0.03 | $0.03 | 137000 |
| 2024-05-06 | 0.03 | $0.04 | 25050 |
| 2024-05-03 | 0.03 | $0.03 | 35000 |
| 2024-04-30 | 0.03 | $0.03 | 23000 |
| 2024-04-29 | 0.03 | $0.03 | 66000 |
| 2024-04-26 | 0.03 | $0.03 | 39340 |
| 2024-04-24 | 0.03 | $0.03 | 139000 |
| 2024-04-23 | 0.03 | $0.03 | 190777 |
| 2024-04-22 | 0.03 | $0.03 | 166450 |
| 2024-04-18 | 0.03 | $0.03 | 234000 |
| 2024-04-17 | 0.03 | $0.03 | 179000 |
| 2024-04-16 | 0.03 | $0.03 | 172001 |
| 2024-04-15 | 0.03 | $0.03 | 59000 |
| 2024-04-12 | 0.03 | $0.03 | 37000 |
| 2024-04-11 | 0.03 | $0.03 | 50000 |
| 2024-04-09 | 0.03 | $0.04 | 30000 |
| 2024-04-08 | 0.03 | $0.04 | 496910 |
| 2024-04-05 | 0.03 | $0.03 | 830302 |
| 2024-04-04 | 0.03 | $0.03 | 39000 |
| 2024-04-03 | 0.02 | $0.03 | 10887 |
| 2024-03-28 | 0.02 | $0.03 | 30000 |
| 2024-03-25 | 0.02 | $0.03 | 103500 |
| 2024-03-22 | 0.02 | $0.03 | 80000 |
| 2024-03-21 | 0.02 | $0.03 | 845064 |
| 2024-03-14 | 0.02 | $0.03 | 11023 |
| 2024-03-12 | 0.02 | $0.03 | 269000 |
| 2024-03-07 | 0.02 | $0.03 | 1000 |
| 2024-03-06 | 0.02 | $0.02 | 296872 |
| 2024-03-04 | 0.02 | $0.03 | 2000 |
| 2024-02-29 | 0.02 | $0.03 | 153950 |
| 2024-02-28 | 0.02 | $0.03 | 50000 |
| 2024-02-27 | 0.02 | $0.03 | 100000 |
| 2024-02-26 | 0.02 | $0.03 | 89200 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 108427 |
| 2024-02-21 | 0.02 | $0.03 | 1000 |
| 2024-02-20 | 0.02 | $0.02 | 4285 |
| 2024-02-16 | 0.02 | $0.03 | 523550 |
| 2024-02-15 | 0.03 | $0.02 | 16000 |
| 2024-02-14 | 0.03 | $0.02 | 10000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 200000 |
| 2024-02-07 | 0.03 | $0.02 | 9000 |
| 2024-02-06 | 0.03 | $0.02 | 24000 |
| 2024-02-05 | 0.03 | $0.02 | 12000 |
| 2024-02-02 | 0.03 | $0.02 | 31264 |
| 2024-02-01 | 0.03 | $0.03 | 50000 |
| 2024-01-31 | 0.03 | $0.03 | 32100 |
| 2024-01-30 | 0.03 | $0.03 | 4100 |
| 2024-01-29 | 0.03 | $0.03 | 151100 |
| 2024-01-26 | 0.03 | $0.03 | 155000 |
| 2024-01-25 | 0.03 | $0.03 | 372000 |
| 2024-01-24 | 0.03 | $0.03 | 1000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 50000 |
| 2024-01-16 | 0.03 | $0.03 | 10000 |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 48000 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 2000 |
| 2024-01-08 | 0.03 | $0.03 | 500 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 1000 |
| 2023-12-27 | 0.03 | $0.03 | 1400 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 90000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 104150 |
| 2023-12-15 | 0.03 | $0.03 | 203000 |
| 2023-12-14 | 0.03 | $0.03 | 14000 |
| 2023-12-13 | 0.03 | $0.03 | 656000 |
| 2023-12-12 | 0.03 | $0.03 | 77500 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 6000 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 158000 |
| 2023-11-30 | 0.03 | $0.03 | 22052 |
| 2023-11-29 | 0.03 | $0.03 | 5000 |
| 2023-11-28 | 0.03 | $0.03 | 46000 |
| 2023-11-27 | 0.03 | $0.03 | 145000 |
| 2023-11-24 | 0.03 | $0.03 | 52000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 22333 |
| 2023-11-21 | 0.03 | $0.03 | 162000 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 900 |
| 2023-11-15 | 0.03 | $0.03 | 1000 |
| 2023-11-14 | 0.03 | $0.03 | 16000 |
| 2023-11-13 | 0.03 | $0.03 | 106750 |
| 2023-11-10 | 0.03 | $0.03 | 75500 |
| 2023-11-09 | 0.03 | $0.03 | 34614 |
| 2023-11-08 | 0.03 | $0.03 | 213150 |
| 2023-11-07 | 0.03 | $0.03 | 3.2M |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 57000 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 10000 |
| 2023-10-30 | 0.03 | $0.02 | 158000 |
| 2023-10-27 | 0.03 | $0.03 | 60000 |
| 2023-10-26 | 0.03 | $0.03 | 177000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 4000 |
| 2023-10-23 | 0.03 | $0.03 | 20650 |
| 2023-10-20 | 0.03 | $0.02 | 6692 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10500 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 61350 |
| 2023-10-10 | 0.03 | $0.02 | 50000 |
| 2023-10-06 | 0.03 | $0.02 | 155299 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 1622 |
| 2023-10-03 | 0.03 | $0.02 | 41000 |
| 2023-10-02 | 0.03 | $0.02 | 2300 |
| 2023-09-29 | 0.03 | $0.03 | 64609 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 7000 |
| 2023-09-26 | 0.03 | $0.03 | 2000 |
| 2023-09-25 | 0.03 | $0.03 | 6425 |
| 2023-09-22 | 0.03 | $0.03 | 6000 |
| 2023-09-21 | 0.03 | $0.03 | 196600 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 26000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 75100 |
| 2023-09-13 | 0.03 | $0.03 | 11150 |
| 2023-09-12 | 0.03 | $0.03 | 28000 |
| 2023-09-11 | 0.03 | $0.03 | 245000 |
| 2023-09-08 | 0.03 | $0.03 | 139146 |
| 2023-09-07 | 0.03 | $0.03 | 105100 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 52150 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 2000 |
| 2023-08-28 | 0.03 | $0.03 | 1000 |
| 2023-08-25 | 0.03 | $0.04 | 62150 |
| 2023-08-24 | 0.03 | $0.03 | 283000 |
| 2023-08-23 | 0.03 | $0.04 | 76000 |
| 2023-08-22 | 0.03 | $0.03 | 9000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 2250 |
| 2023-08-17 | 0.03 | $0.03 | 4000 |
| 2023-08-16 | 0.03 | $0.03 | 107150 |
| 2023-08-15 | 0.03 | $0.03 | 53993 |
| 2023-08-14 | 0.03 | $0.03 | 114000 |
| 2023-08-11 | 0.03 | $0.03 | 160000 |
| 2023-08-10 | 0.03 | $0.03 | 198000 |
| 2023-08-09 | 0.03 | $0.04 | 209000 |
| 2023-08-08 | 0.03 | $0.03 | 34935 |
| 2023-08-04 | 0.03 | $0.03 | 75000 |
| 2023-08-03 | 0.03 | $0.03 | 11347 |
| 2023-08-02 | 0.03 | $0.03 | 29000 |
| 2023-08-01 | 0.03 | $0.03 | 50000 |
| 2023-07-31 | 0.03 | $0.03 | 36100 |
| 2023-07-28 | 0.03 | $0.03 | 2003 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 135000 |
| 2023-07-25 | 0.03 | $0.03 | 5000 |
| 2023-07-24 | 0.03 | $0.03 | 11333 |
| 2023-07-21 | 0.03 | $0.03 | 14282 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 500 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | 12000 |
| 2023-07-13 | 0.03 | $0.03 | 1000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 34000 |
| 2023-07-10 | 0.03 | $0.03 | 1000 |
| 2023-07-07 | 0.03 | $0.03 | 20471 |
| 2023-07-06 | 0.03 | $0.03 | 300 |
| 2023-07-05 | 0.03 | $0.03 | 1700 |
| 2023-07-04 | 0.03 | $0.03 | 144000 |
| 2023-06-30 | 0.03 | $0.03 | 2500 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 1000 |
| 2023-06-27 | 0.03 | $0.03 | 200 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 20000 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 86800 |
| 2023-06-20 | 0.03 | $0.04 | 37000 |
| 2023-06-19 | 0.03 | $0.03 | 210000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.04 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | 136000 |
| 2023-06-13 | 0.04 | $0.04 | 4998 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | 15000 |
| 2023-06-08 | 0.04 | $0.03 | 551000 |
| 2023-06-07 | 0.04 | $0.03 | 26000 |
| 2023-06-06 | 0.04 | $0.03 | 16000 |
| 2023-06-05 | 0.04 | $0.04 | 4000 |
| 2023-06-02 | 0.03 | $0.04 | 102300 |
| 2023-06-01 | 0.03 | $0.04 | 54750 |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | 130749 |
| 2023-05-29 | 0.03 | $0.04 | 42045 |
| 2023-05-26 | 0.03 | $0.04 | 352650 |
| 2023-05-25 | 0.03 | $0.05 | 2.7M |
| 2023-05-24 | 0.03 | $0.03 | 252000 |
| 2023-05-23 | 0.03 | $0.03 | 232859 |
| 2023-05-19 | 0.03 | $0.04 | 56100 |
| 2023-05-18 | 0.03 | $0.04 | 75000 |
| 2023-05-17 | 0.03 | $0.04 | 72000 |
| 2023-05-16 | 0.03 | $0.04 | 16000 |
| 2023-05-15 | 0.03 | $0.04 | 51000 |
| 2023-05-12 | 0.03 | $0.03 | 5270 |
| 2023-05-11 | 0.03 | $0.04 | 62000 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 13000 |
| 2023-05-08 | 0.04 | $0.03 | 65500 |
| 2023-05-05 | 0.04 | $0.03 | 33582 |
| 2023-05-04 | 0.04 | $0.03 | 300000 |
| 2023-05-03 | 0.04 | $0.04 | 362000 |
| 2023-05-02 | 0.04 | $0.04 | 20000 |
| 2023-05-01 | 0.04 | $0.04 | 305000 |
| 2023-04-28 | 0.04 | $0.04 | 20000 |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | 20000 |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | 7101 |
| 2023-04-21 | 0.03 | $0.04 | 54857 |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 41301 |
| 2023-04-18 | 0.03 | $0.04 | 2000 |
| 2023-04-17 | 0.03 | $0.04 | 2400 |
| 2023-04-14 | 0.03 | $0.04 | 97006 |
| 2023-04-13 | 0.03 | $0.04 | 286530 |
| 2023-04-12 | 0.03 | $0.03 | 60000 |
| 2023-04-11 | 0.03 | $0.04 | 100000 |
| 2023-04-10 | 0.03 | $0.04 | 40000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 960000 |
| 2023-04-04 | 0.03 | $0.04 | 152600 |
| 2023-04-03 | 0.03 | $0.04 | 55000 |
| 2023-03-31 | 0.03 | $0.04 | 107895 |
| 2023-03-30 | 0.03 | $0.03 | 1000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 646100 |
| 2023-03-27 | 0.03 | $0.03 | 243000 |
| 2023-03-24 | 0.03 | $0.03 | 757000 |
| 2023-03-23 | 0.03 | $0.03 | 755750 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 1021 |
| 2023-03-16 | 0.03 | $0.03 | 1000 |
| 2023-03-15 | 0.03 | $0.03 | 12000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 2500 |
| 2023-03-10 | 0.03 | $0.03 | 2000 |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 50000 |
| 2023-03-07 | 0.03 | $0.03 | 10000 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | 50500 |
| 2023-02-28 | 0.04 | $0.03 | 10000 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 15633 |
| 2023-02-23 | 0.04 | $0.03 | 11000 |
| 2023-02-22 | 0.04 | $0.03 | 78629 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 300 |
| 2023-02-16 | 0.04 | $0.04 | 6000 |
| 2023-02-15 | 0.04 | $0.04 | 1750 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 2270 |
| 2023-02-10 | 0.04 | $0.03 | 200000 |
| 2023-02-09 | 0.04 | $0.04 | 105142 |
| 2023-02-08 | 0.04 | $0.03 | 286500 |
| 2023-02-07 | 0.04 | $0.04 | 154000 |
| 2023-02-06 | 0.04 | $0.04 | 213000 |
| 2023-02-03 | 0.04 | $0.04 | 2000 |
| 2023-02-02 | 0.04 | $0.04 | 101000 |
| 2023-02-01 | 0.04 | $0.04 | 7150 |
| 2023-01-31 | 0.04 | $0.04 | 20000 |
| 2023-01-30 | 0.04 | $0.04 | 79000 |
| 2023-01-27 | 0.04 | $0.04 | 78000 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 132000 |
| 2023-01-24 | 0.04 | $0.04 | 245000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 16000 |
| 2023-01-19 | 0.05 | $0.05 | 86000 |
| 2023-01-18 | 0.05 | $0.05 | 142000 |
| 2023-01-17 | 0.05 | $0.05 | 120000 |
| 2023-01-16 | 0.05 | $0.05 | 6470 |
| 2023-01-13 | 0.05 | $0.05 | 239001 |
| 2023-01-12 | 0.05 | $0.05 | 88000 |
| 2023-01-11 | 0.05 | $0.05 | 267293 |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | 260000 |
| 2023-01-06 | 0.05 | $0.05 | 6600 |
| 2023-01-05 | 0.05 | $0.05 | 2000 |
| 2023-01-04 | 0.05 | $0.04 | 75000 |
| 2023-01-03 | 0.05 | $0.05 | 24365 |
| 2022-12-30 | 0.05 | $0.04 | 13593 |
| 2022-12-29 | 0.05 | $0.05 | 44000 |
| 2022-12-28 | 0.05 | $0.04 | 60000 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 119000 |
| 2022-12-21 | 0.05 | $0.05 | 190000 |
| 2022-12-20 | 0.05 | $0.05 | 13001 |
| 2022-12-19 | 0.05 | $0.05 | 157500 |
| 2022-12-16 | 0.05 | $0.05 | 77000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 100 |
| 2022-12-12 | 0.05 | $0.05 | 51000 |
| 2022-12-09 | 0.05 | $0.05 | 300 |
| 2022-12-08 | 0.04 | $0.05 | 19300 |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | 600 |
| 2022-12-05 | 0.04 | $0.05 | 41000 |
| 2022-12-02 | 0.04 | $0.05 | 40000 |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | 169500 |
| 2022-11-29 | 0.04 | $0.05 | 48150 |
| 2022-11-28 | 0.04 | $0.05 | 12125 |
| 2022-11-25 | 0.04 | $0.06 | 135176 |
| 2022-11-24 | 0.04 | $0.05 | 54005 |
| 2022-11-23 | 0.03 | $0.05 | 230145 |
| 2022-11-22 | 0.03 | $0.04 | 35180 |
| 2022-11-21 | 0.03 | $0.04 | 188800 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | 402872 |
| 2022-11-16 | 0.03 | $0.04 | 115000 |
| 2022-11-15 | 0.03 | $0.04 | 11428 |
| 2022-11-14 | 0.03 | $0.04 | 7000 |
| 2022-11-11 | 0.03 | $0.04 | 512045 |
| 2022-11-10 | 0.03 | $0.04 | 407264 |
| 2022-11-09 | 0.03 | $0.03 | 800 |
| 2022-11-08 | 0.04 | $0.03 | 22053 |
| 2022-11-07 | 0.04 | $0.04 | 260204 |
| 2022-11-04 | 0.04 | $0.03 | 150000 |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | 58000 |
| 2022-11-01 | 0.04 | $0.03 | 173000 |
| 2022-10-31 | 0.04 | $0.03 | 37618 |
| 2022-10-28 | 0.04 | $0.03 | 244000 |
| 2022-10-27 | 0.04 | $0.03 | 286000 |
| 2022-10-26 | 0.05 | $0.03 | 170241 |
| 2022-10-25 | 0.05 | $0.03 | 842834 |
| 2022-10-24 | 0.05 | $0.04 | 31500 |
| 2022-10-21 | 0.05 | $0.04 | 53000 |
| 2022-10-20 | 0.05 | $0.04 | 316028 |
| 2022-10-19 | 0.05 | $0.03 | 1.4M |
| 2022-10-18 | 0.05 | $0.04 | 5.5M |
| 2022-10-17 | 0.05 | $0.05 | 38100 |
| 2022-10-14 | 0.05 | $0.06 | 38428 |
| 2022-10-13 | 0.05 | $0.05 | 14000 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | 21400 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 104044 |
| 2022-10-05 | 0.05 | $0.05 | 54000 |
| 2022-10-04 | 0.05 | $0.05 | 83900 |
| 2022-10-03 | 0.05 | $0.05 | 11061 |
| 2022-09-30 | 0.05 | $0.05 | 21022 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | 192100 |
| 2022-09-27 | 0.06 | $0.05 | 14000 |
| 2022-09-26 | 0.06 | $0.05 | 300 |
| 2022-09-23 | 0.06 | $0.05 | 141600 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 800 |
| 2022-09-20 | 0.07 | $0.06 | 5000 |
| 2022-09-19 | 0.07 | $0.06 | 5000 |
| 2022-09-16 | 0.07 | $0.06 | 23500 |
| 2022-09-15 | 0.08 | $0.06 | — |
| 2022-09-14 | 0.08 | $0.06 | — |
| 2022-09-13 | 0.08 | $0.06 | 246040 |
| 2022-09-12 | 0.09 | $0.05 | — |
| 2022-09-09 | 0.09 | $0.05 | 300 |
| 2022-09-08 | 0.09 | $0.05 | 318800 |
| 2022-09-07 | 0.10 | $0.06 | 277300 |
| 2022-09-06 | 0.10 | $0.06 | 504185 |
| 2022-09-02 | 0.11 | $0.06 | 410525 |
| 2022-09-01 | 0.11 | $0.07 | 566872 |
| 2022-08-31 | 0.11 | $0.07 | 1.0M |
| 2022-08-30 | 0.12 | $0.08 | 456000 |
| 2022-08-29 | 0.12 | $0.09 | 126500 |
| 2022-08-26 | 0.12 | $0.10 | 13000 |
| 2022-08-25 | 0.12 | $0.10 | 299900 |
| 2022-08-24 | 0.12 | $0.10 | 659499 |
| 2022-08-23 | 0.12 | $0.11 | 1000 |
| 2022-08-22 | 0.12 | $0.11 | 51000 |
| 2022-08-19 | 0.12 | $0.11 | 6505 |
| 2022-08-18 | 0.12 | $0.11 | 198570 |
| 2022-08-17 | 0.12 | $0.13 | 22000 |
| 2022-08-16 | 0.12 | $0.13 | — |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.12 | $0.13 | — |
| 2022-08-11 | 0.12 | $0.13 | 13075 |
| 2022-08-10 | 0.12 | $0.12 | 20000 |
| 2022-08-09 | 0.12 | $0.13 | 400 |
| 2022-08-08 | 0.12 | $0.13 | 18000 |
| 2022-08-05 | 0.12 | $0.13 | — |
| 2022-08-04 | 0.12 | $0.13 | 1500 |
| 2022-08-03 | 0.12 | $0.13 | 168250 |
| 2022-08-02 | 0.12 | $0.12 | 30000 |
| 2022-07-29 | 0.12 | $0.13 | 27000 |
| 2022-07-28 | 0.12 | $0.12 | 9000 |
| 2022-07-27 | 0.12 | $0.12 | 2599 |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | 38000 |
| 2022-07-22 | 0.12 | $0.11 | 595 |
| 2022-07-21 | 0.12 | $0.11 | 1500 |
| 2022-07-20 | 0.12 | $0.11 | 41500 |
| 2022-07-19 | 0.13 | $0.11 | 29500 |
| 2022-07-18 | 0.13 | $0.11 | 63142 |
| 2022-07-15 | 0.13 | $0.11 | 49800 |
| 2022-07-14 | 0.14 | $0.11 | 78500 |
| 2022-07-13 | 0.14 | $0.12 | — |
| 2022-07-12 | 0.14 | $0.12 | 8500 |
| 2022-07-11 | 0.14 | $0.13 | 5500 |
| 2022-07-08 | 0.14 | $0.13 | 7500 |
| 2022-07-07 | 0.14 | $0.12 | 12912 |
| 2022-07-06 | 0.14 | $0.12 | 85500 |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-04 | 0.14 | $0.13 | 77500 |
| 2022-06-30 | 0.14 | $0.13 | 2150 |
| 2022-06-29 | 0.14 | $0.14 | 5000 |
| 2022-06-28 | 0.14 | $0.14 | 113777 |
| 2022-06-27 | 0.14 | $0.14 | 13684 |
| 2022-06-24 | 0.14 | $0.14 | 16500 |
| 2022-06-23 | 0.14 | $0.14 | 99002 |
| 2022-06-22 | 0.14 | $0.14 | 79500 |
| 2022-06-21 | 0.14 | $0.16 | 500 |
| 2022-06-20 | 0.14 | $0.18 | — |
| 2022-06-17 | 0.14 | $0.18 | 705098 |
| 2022-06-16 | 0.14 | $0.16 | 626500 |
| 2022-06-15 | 0.14 | $0.11 | — |
| 2022-06-14 | 0.14 | $0.11 | — |
| 2022-06-13 | 0.14 | $0.11 | 50036 |
| 2022-06-10 | 0.14 | $0.13 | 15000 |
| 2022-06-09 | 0.14 | $0.13 | 13800 |
| 2022-06-08 | 0.14 | $0.13 | 10000 |
| 2022-06-07 | 0.15 | $0.13 | 2000 |
| 2022-06-06 | 0.15 | $0.13 | 59150 |
| 2022-06-03 | 0.15 | $0.13 | 34571 |
| 2022-06-02 | 0.14 | $0.14 | 53950 |
| 2022-06-01 | 0.14 | $0.14 | 11500 |
| 2022-05-31 | 0.14 | $0.15 | 155000 |
| 2022-05-30 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | 203500 |
| 2022-05-25 | 0.13 | $0.15 | 385000 |
| 2022-05-24 | 0.13 | $0.16 | 396870 |
| 2022-05-20 | 0.13 | $0.16 | 198150 |
| 2022-05-19 | 0.13 | $0.15 | 431171 |
| 2022-05-18 | 0.13 | $0.15 | 309465 |
| 2022-05-17 | 0.13 | $0.15 | 277000 |
| 2022-05-16 | 0.12 | $0.14 | 9500 |
| 2022-05-13 | 0.12 | $0.14 | 64365 |
| 2022-05-12 | 0.12 | $0.15 | 230500 |
| 2022-05-11 | 0.12 | $0.17 | 244725 |
| 2022-05-10 | 0.12 | $0.18 | 460650 |
| 2022-05-09 | 0.11 | $0.13 | 257840 |
| 2022-05-06 | 0.11 | $0.11 | 47000 |
| 2022-05-05 | 0.12 | $0.11 | 3567 |
| 2022-05-04 | 0.12 | $0.12 | 1139 |
| 2022-05-03 | 0.12 | $0.11 | 93173 |
| 2022-05-02 | 0.12 | $0.11 | 127150 |
| 2022-04-29 | 0.12 | $0.12 | 27250 |
| 2022-04-28 | 0.12 | $0.11 | 2900 |
| 2022-04-27 | 0.12 | $0.12 | 47500 |
| 2022-04-26 | 0.12 | $0.12 | 82785 |
| 2022-04-25 | 0.12 | $0.12 | 74000 |
| 2022-04-22 | 0.12 | $0.12 | 43000 |
| 2022-04-21 | 0.12 | $0.11 | 44292 |
| 2022-04-20 | 0.12 | $0.12 | 24650 |
| 2022-04-19 | 0.12 | $0.12 | 95707 |
| 2022-04-18 | 0.12 | $0.12 | 80551 |
| 2022-04-14 | 0.13 | $0.12 | 5000 |
| 2022-04-13 | 0.13 | $0.13 | 41244 |
| 2022-04-12 | 0.13 | $0.12 | 35048 |
| 2022-04-11 | 0.13 | $0.12 | 67250 |
| 2022-04-08 | 0.13 | $0.12 | 29650 |
| 2022-04-07 | 0.13 | $0.12 | 97250 |
| 2022-04-06 | 0.13 | $0.13 | 84050 |
| 2022-04-05 | 0.13 | $0.13 | 154650 |
| 2022-04-04 | 0.13 | $0.14 | 54938 |
| 2022-04-01 | 0.13 | $0.14 | 142558 |
| 2022-03-31 | 0.13 | $0.13 | 2750 |
| 2022-03-30 | 0.13 | $0.13 | 4751 |
| 2022-03-29 | 0.13 | $0.12 | 58499 |
| 2022-03-28 | 0.13 | $0.13 | 55581 |
| 2022-03-25 | 0.13 | $0.13 | 20000 |
| 2022-03-24 | 0.13 | $0.13 | 101877 |
| 2022-03-23 | 0.13 | $0.13 | 500 |
| 2022-03-22 | 0.13 | $0.13 | 40000 |
| 2022-03-21 | 0.13 | $0.13 | 13000 |
| 2022-03-18 | 0.13 | $0.13 | 67000 |
| 2022-03-17 | 0.14 | $0.14 | 36927 |
| 2022-03-16 | 0.14 | $0.14 | 301750 |
| 2022-03-15 | 0.14 | $0.13 | 11000 |
| 2022-03-14 | 0.14 | $0.13 | 24302 |
| 2022-03-11 | 0.14 | $0.13 | 64900 |
| 2022-03-10 | 0.14 | $0.13 | 22500 |
| 2022-03-09 | 0.14 | $0.13 | 25285 |
| 2022-03-08 | 0.14 | $0.13 | 28900 |
| 2022-03-07 | 0.15 | $0.13 | 226548 |
| 2022-03-04 | 0.15 | $0.13 | 106000 |
| 2022-03-03 | 0.15 | $0.12 | 196100 |
| 2022-03-02 | 0.15 | $0.13 | 60210 |
| 2022-03-01 | 0.15 | $0.13 | 215849 |
| 2022-02-28 | 0.15 | $0.14 | 22400 |
| 2022-02-25 | 0.15 | $0.15 | 47000 |
| 2022-02-24 | 0.15 | $0.15 | 90050 |
| 2022-02-23 | 0.16 | $0.15 | 35000 |
| 2022-02-22 | 0.16 | $0.16 | 45500 |
| 2022-02-18 | 0.16 | $0.16 | 94232 |
| 2022-02-17 | 0.16 | $0.16 | 26000 |
| 2022-02-16 | 0.16 | $0.16 | 11600 |
| 2022-02-15 | 0.17 | $0.16 | 18000 |
| 2022-02-14 | 0.17 | $0.17 | 77951 |
| 2022-02-11 | 0.17 | $0.15 | 79607 |
| 2022-02-10 | 0.17 | $0.15 | 48500 |
| 2022-02-09 | 0.18 | $0.15 | 4000 |
| 2022-02-08 | 0.18 | $0.15 | 33100 |
| 2022-02-07 | 0.18 | $0.15 | 750 |
| 2022-02-04 | 0.18 | $0.16 | 9383 |
| 2022-02-03 | 0.18 | $0.15 | 47500 |
| 2022-02-02 | 0.19 | $0.15 | 34327 |
| 2022-02-01 | 0.19 | $0.15 | 75521 |
| 2022-01-31 | 0.19 | $0.15 | 139782 |
| 2022-01-28 | 0.19 | $0.16 | 476467 |
| 2022-01-27 | 0.19 | $0.17 | 209357 |
| 2022-01-26 | 0.19 | $0.19 | 11000 |
| 2022-01-25 | 0.19 | $0.19 | 33563 |
| 2022-01-24 | 0.19 | $0.19 | 198600 |
| 2022-01-21 | 0.19 | $0.21 | 184405 |
| 2022-01-20 | 0.19 | $0.21 | 52550 |
| 2022-01-19 | 0.19 | $0.22 | 148100 |
| 2022-01-18 | 0.19 | $0.21 | 272924 |
| 2022-01-17 | 0.18 | $0.21 | 77323 |
| 2022-01-14 | 0.18 | $0.22 | 222000 |
| 2022-01-13 | 0.18 | $0.19 | 48357 |
| 2022-01-12 | 0.18 | $0.18 | 89500 |
| 2022-01-11 | 0.18 | $0.18 | 122600 |
| 2022-01-10 | 0.18 | $0.19 | 33415 |
| 2022-01-07 | 0.18 | $0.19 | 13700 |
| 2022-01-06 | 0.18 | $0.20 | 61245 |
| 2022-01-05 | 0.18 | $0.21 | 313343 |
| 2022-01-04 | 0.18 | $0.19 | 63147 |
| 2021-12-31 | 0.17 | $0.18 | 72100 |
| 2021-12-30 | 0.17 | $0.18 | 26279 |
| 2021-12-29 | 0.17 | $0.17 | 258000 |
| 2021-12-24 | 0.17 | $0.18 | 250000 |
| 2021-12-23 | 0.17 | $0.18 | 291514 |
| 2021-12-22 | 0.16 | $0.17 | 23292 |
| 2021-12-21 | 0.16 | $0.18 | 1000 |
| 2021-12-20 | 0.16 | $0.18 | 62014 |
| 2021-12-17 | 0.16 | $0.18 | 73050 |
| 2021-12-16 | 0.16 | $0.18 | 100147 |
| 2021-12-15 | 0.15 | $0.18 | 191500 |
| 2021-12-14 | 0.15 | $0.20 | 89320 |
| 2021-12-13 | 0.15 | $0.20 | 426049 |
| 2021-12-10 | 0.15 | $0.19 | 252767 |
| 2021-12-09 | 0.15 | $0.17 | 7595 |
| 2021-12-08 | 0.14 | $0.17 | 234754 |
| 2021-12-07 | 0.14 | $0.18 | 502050 |
| 2021-12-06 | 0.14 | $0.15 | 223500 |
| 2021-12-03 | 0.14 | $0.15 | 214193 |
| 2021-12-02 | 0.14 | $0.14 | 76000 |
| 2021-12-01 | 0.14 | $0.14 | 43260 |
| 2021-11-30 | 0.14 | $0.14 | 170950 |
| 2021-11-29 | 0.14 | $0.14 | 53857 |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-25 | 0.14 | $0.14 | 36000 |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 92000 |
| 2021-11-22 | 0.14 | $0.14 | 55650 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | 118800 |
| 2021-11-17 | 0.14 | $0.15 | 43500 |
| 2021-11-16 | 0.14 | $0.15 | 17700 |
| 2021-11-15 | 0.14 | $0.15 | 358234 |
| 2021-11-12 | 0.14 | $0.13 | 28000 |
| 2021-11-11 | 0.14 | $0.13 | 44510 |
| 2021-11-10 | 0.14 | $0.13 | 8950 |
| 2021-11-09 | 0.14 | $0.13 | 73500 |
| 2021-11-08 | 0.14 | $0.13 | 28949 |
| 2021-11-05 | 0.13 | $0.13 | 66735 |
| 2021-11-04 | 0.13 | $0.13 | 20000 |
| 2021-11-03 | 0.13 | $0.14 | 61000 |
| 2021-11-02 | 0.13 | $0.14 | 31700 |
| 2021-11-01 | 0.13 | $0.14 | 83105 |
| 2021-10-29 | 0.13 | $0.15 | 95600 |
| 2021-10-28 | 0.13 | $0.14 | 58500 |
| 2021-10-27 | 0.13 | $0.15 | 143726 |
| 2021-10-26 | 0.13 | $0.15 | 82000 |
| 2021-10-25 | 0.13 | $0.15 | 602912 |
| 2021-10-22 | 0.13 | $0.14 | 17500 |
| 2021-10-21 | 0.13 | $0.13 | 72050 |
| 2021-10-20 | 0.13 | $0.14 | 83500 |
| 2021-10-19 | 0.13 | $0.12 | 42357 |
| 2021-10-18 | 0.13 | $0.13 | 102538 |
| 2021-10-15 | 0.13 | $0.13 | 119200 |
| 2021-10-14 | 0.13 | $0.13 | 44904 |
| 2021-10-13 | 0.13 | $0.13 | 116780 |
| 2021-10-12 | 0.13 | $0.14 | 144000 |
| 2021-10-08 | 0.13 | $0.12 | 10000 |
| 2021-10-07 | 0.13 | $0.12 | 257500 |
| 2021-10-06 | 0.13 | $0.13 | 157350 |
| 2021-10-05 | 0.13 | $0.14 | 111500 |
| 2021-10-04 | 0.13 | $0.14 | 80622 |
| 2021-10-01 | 0.13 | $0.15 | 125792 |
| 2021-09-30 | 0.13 | $0.14 | 149607 |
| 2021-09-29 | 0.13 | $0.15 | 105933 |
| 2021-09-28 | 0.13 | $0.15 | 1.0M |
| 2021-09-27 | 0.13 | $0.15 | 541000 |
| 2021-09-24 | 0.13 | $0.14 | 217300 |
| 2021-09-23 | 0.13 | $0.13 | 135750 |
| 2021-09-22 | 0.13 | $0.12 | 1250 |
| 2021-09-21 | 0.13 | $0.12 | 28500 |
| 2021-09-20 | 0.13 | $0.12 | 141666 |
| 2021-09-17 | 0.13 | $0.12 | 37300 |
| 2021-09-16 | 0.13 | $0.13 | 87500 |
| 2021-09-15 | 0.13 | $0.13 | 68000 |
| 2021-09-14 | 0.13 | $0.13 | 183500 |
| 2021-09-13 | 0.14 | $0.13 | 156830 |
| 2021-09-10 | 0.14 | $0.14 | 60000 |
| 2021-09-09 | 0.14 | $0.13 | 30264 |
| 2021-09-08 | 0.14 | $0.14 | 4500 |
| 2021-09-07 | 0.14 | $0.13 | 188600 |
| 2021-09-03 | 0.14 | $0.14 | 32000 |
| 2021-09-02 | 0.14 | $0.14 | 69650 |
| 2021-09-01 | 0.14 | $0.14 | 188000 |
| 2021-08-31 | 0.14 | $0.14 | 232650 |
| 2021-08-30 | 0.14 | $0.13 | 51600 |
| 2021-08-27 | 0.14 | $0.13 | 28500 |
| 2021-08-26 | 0.14 | $0.14 | 396800 |
| 2021-08-25 | 0.14 | $0.13 | 28000 |
| 2021-08-24 | 0.14 | $0.14 | 47000 |
| 2021-08-23 | 0.13 | $0.13 | 137725 |
| 2021-08-20 | 0.14 | $0.14 | 215176 |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 39000 |
| 2021-08-17 | 0.14 | $0.13 | 88094 |
| 2021-08-16 | 0.14 | $0.14 | 154517 |
| 2021-08-13 | 0.14 | $0.14 | 170199 |
| 2021-08-12 | 0.14 | $0.14 | 11857 |
| 2021-08-11 | 0.14 | $0.14 | 216500 |
| 2021-08-10 | 0.14 | $0.13 | 11500 |
| 2021-08-09 | 0.14 | $0.13 | 263500 |
| 2021-08-06 | 0.14 | $0.13 | 92950 |
| 2021-08-05 | 0.15 | $0.14 | 4000 |
| 2021-08-04 | 0.15 | $0.14 | 83300 |
| 2021-08-03 | 0.15 | $0.14 | 332450 |
| 2021-07-30 | 0.15 | $0.14 | — |
| 2021-07-29 | 0.15 | $0.14 | 344980 |
| 2021-07-28 | 0.16 | $0.13 | 245043 |
| 2021-07-27 | 0.16 | $0.13 | 50500 |
| 2021-07-26 | 0.16 | $0.13 | 132500 |
| 2021-07-23 | 0.16 | $0.14 | 129494 |
| 2021-07-22 | 0.17 | $0.15 | 620100 |
| 2021-07-21 | 0.17 | $0.14 | 253150 |
| 2021-07-20 | 0.17 | $0.14 | 89300 |
| 2021-07-19 | 0.17 | $0.14 | 362590 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.05
2026-07-16
Close Price
$0.06
Vol: 522765
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.06 | 522765 |
| 2026-07-15 | 0.05 | $0.06 | 1.7M |
| 2026-07-14 | 0.05 | $0.07 | 7.5M |
| 2026-07-13 | 0.05 | $0.05 | 162500 |
| 2026-07-10 | 0.05 | $0.05 | 32100 |
| 2026-07-09 | 0.05 | $0.05 | 107400 |
| 2026-07-08 | 0.05 | $0.05 | 126420 |
| 2026-07-07 | 0.05 | $0.06 | 30700 |
| 2026-07-06 | 0.05 | $0.06 | 52320 |
| 2026-07-03 | 0.05 | $0.05 | 18600 |
| 2026-07-02 | 0.05 | $0.06 | 28100 |
| 2026-06-30 | 0.05 | $0.06 | 206300 |
| 2026-06-29 | 0.05 | $0.05 | 68500 |
| 2026-06-26 | 0.05 | $0.05 | 507000 |
| 2026-06-25 | 0.05 | $0.05 | 434000 |
| 2026-06-24 | 0.05 | $0.06 | 554000 |
| 2026-06-23 | 0.05 | $0.06 | 61600 |
| 2026-06-22 | 0.05 | $0.06 | 202238 |
| 2026-06-19 | 0.05 | $0.06 | 98300 |
| 2026-06-18 | 0.05 | $0.06 | 189800 |
| 2026-06-17 | 0.05 | $0.06 | 1.0M |
| 2026-06-16 | 0.05 | $0.06 | 136519 |
| 2026-06-15 | 0.05 | $0.06 | 774000 |
| 2026-06-12 | 0.04 | $0.05 | 27700 |
| 2026-06-11 | 0.04 | $0.05 | 280000 |
| 2026-06-10 | 0.04 | $0.05 | 162200 |
| 2026-06-09 | 0.04 | $0.05 | 225523 |
| 2026-06-08 | 0.04 | $0.05 | 1.6M |
| 2026-06-05 | 0.04 | $0.06 | 213800 |
| 2026-06-04 | 0.04 | $0.06 | 6.3M |
| 2026-06-03 | 0.04 | $0.04 | 712000 |
| 2026-06-02 | 0.04 | $0.04 | 370025 |
| 2026-06-01 | 0.04 | $0.04 | 306511 |
| 2026-05-29 | 0.04 | $0.04 | 46000 |
| 2026-05-28 | 0.04 | $0.04 | 286300 |
| 2026-05-27 | 0.04 | $0.04 | 112000 |
| 2026-05-26 | 0.04 | $0.04 | 40507 |
| 2026-05-25 | 0.04 | $0.04 | 81003 |
| 2026-05-22 | 0.04 | $0.04 | 786031 |
| 2026-05-21 | 0.04 | $0.05 | 249000 |
| 2026-05-20 | 0.04 | $0.05 | 1.6M |
| 2026-05-19 | 0.04 | $0.05 | 1.6M |
| 2026-05-15 | 0.04 | $0.04 | 340016 |
| 2026-05-14 | 0.03 | $0.04 | 263000 |
| 2026-05-13 | 0.03 | $0.04 | 208043 |
| 2026-05-12 | 0.03 | $0.04 | 329800 |
| 2026-05-11 | 0.03 | $0.04 | 640917 |
| 2026-05-08 | 0.03 | $0.04 | 252000 |
| 2026-05-07 | 0.03 | $0.04 | 821112 |
| 2026-05-06 | 0.03 | $0.04 | — |
| 2026-05-05 | 0.03 | $0.04 | — |
| 2026-05-04 | 0.03 | $0.04 | 176500 |
| 2026-05-01 | 0.03 | $0.03 | 55400 |
| 2026-04-30 | 0.03 | $0.03 | 145000 |
| 2026-04-29 | 0.03 | $0.03 | 80000 |
| 2026-04-28 | 0.03 | $0.03 | 15000 |
| 2026-04-27 | 0.03 | $0.03 | 238100 |
| 2026-04-24 | 0.03 | $0.03 | 185300 |
| 2026-04-23 | 0.03 | $0.03 | 10000 |
| 2026-04-22 | 0.03 | $0.03 | 15500 |
| 2026-04-21 | 0.03 | $0.03 | 64227 |
| 2026-04-20 | 0.03 | $0.03 | 53000 |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 148000 |
| 2026-04-15 | 0.03 | $0.03 | 805600 |
| 2026-04-14 | 0.03 | $0.03 | 2000 |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | — |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 37300 |
| 2026-04-07 | 0.03 | $0.03 | 3000 |
| 2026-04-06 | 0.03 | $0.03 | 3.1M |
| 2026-04-02 | 0.03 | $0.03 | 906142 |
| 2026-04-01 | 0.03 | $0.03 | 40000 |
| 2026-03-31 | 0.03 | $0.03 | 32000 |
| 2026-03-30 | 0.04 | $0.03 | 26000 |
| 2026-03-27 | 0.04 | $0.03 | 71000 |
| 2026-03-26 | 0.04 | $0.04 | 52034 |
| 2026-03-25 | 0.04 | $0.04 | 44333 |
| 2026-03-24 | 0.04 | $0.04 | 186000 |
| 2026-03-23 | 0.04 | $0.03 | 249200 |
| 2026-03-20 | 0.04 | $0.03 | 705034 |
| 2026-03-19 | 0.04 | $0.03 | 1.2M |
| 2026-03-18 | 0.04 | $0.04 | 737300 |
| 2026-03-17 | 0.04 | $0.04 | 16500 |
| 2026-03-16 | 0.04 | $0.04 | 1200 |
| 2026-03-13 | 0.04 | $0.04 | 50000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | 80000 |
| 2026-03-06 | 0.04 | $0.04 | 212000 |
| 2026-03-05 | 0.04 | $0.04 | 101100 |
| 2026-03-04 | 0.04 | $0.04 | 118500 |
| 2026-03-03 | 0.04 | $0.05 | 147200 |
| 2026-03-02 | 0.04 | $0.05 | 118000 |
| 2026-02-27 | 0.04 | $0.05 | 94000 |
| 2026-02-26 | 0.04 | $0.05 | 25000 |
| 2026-02-25 | 0.04 | $0.05 | 100000 |
| 2026-02-24 | 0.04 | $0.04 | 66000 |
| 2026-02-23 | 0.04 | $0.04 | 23000 |
| 2026-02-20 | 0.04 | $0.05 | 21040 |
| 2026-02-19 | 0.04 | $0.05 | 2200 |
| 2026-02-18 | 0.04 | $0.05 | 284000 |
| 2026-02-17 | 0.04 | $0.04 | 184014 |
| 2026-02-13 | 0.04 | $0.05 | 153100 |
| 2026-02-12 | 0.04 | $0.05 | 392000 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | 50800 |
| 2026-02-09 | 0.04 | $0.04 | 100000 |
| 2026-02-06 | 0.04 | $0.04 | 66000 |
| 2026-02-05 | 0.04 | $0.04 | 296300 |
| 2026-02-04 | 0.04 | $0.04 | 10500 |
| 2026-02-03 | 0.04 | $0.04 | 59500 |
| 2026-02-02 | 0.04 | $0.04 | 118115 |
| 2026-01-30 | 0.04 | $0.04 | 350825 |
| 2026-01-29 | 0.04 | $0.04 | 932000 |
| 2026-01-28 | 0.04 | $0.05 | 526800 |
| 2026-01-27 | 0.04 | $0.05 | 551335 |
| 2026-01-26 | 0.04 | $0.05 | 270427 |
| 2026-01-23 | 0.04 | $0.05 | 305145 |
| 2026-01-22 | 0.04 | $0.05 | 1.3M |
| 2026-01-21 | 0.04 | $0.04 | 500108 |
| 2026-01-20 | 0.04 | $0.04 | 1000 |
| 2026-01-19 | 0.04 | $0.04 | 259000 |
| 2026-01-16 | 0.04 | $0.04 | — |
| 2026-01-15 | 0.03 | $0.04 | 24200 |
| 2026-01-14 | 0.03 | $0.04 | 10010 |
| 2026-01-13 | 0.03 | $0.04 | 42000 |
| 2026-01-12 | 0.03 | $0.03 | 108006 |
| 2026-01-09 | 0.03 | $0.03 | 29244 |
| 2026-01-08 | 0.03 | $0.04 | 315000 |
| 2026-01-07 | 0.03 | $0.04 | 112000 |
| 2026-01-06 | 0.03 | $0.04 | 167000 |
| 2026-01-05 | 0.03 | $0.04 | 243001 |
| 2026-01-02 | 0.03 | $0.04 | 305700 |
| 2025-12-31 | 0.03 | $0.03 | 58000 |
| 2025-12-30 | 0.03 | $0.04 | 144700 |
| 2025-12-29 | 0.03 | $0.04 | 389700 |
| 2025-12-24 | 0.03 | $0.04 | 107200 |
| 2025-12-23 | 0.03 | $0.04 | 218000 |
| 2025-12-22 | 0.03 | $0.04 | 61100 |
| 2025-12-19 | 0.03 | $0.04 | 94000 |
| 2025-12-18 | 0.03 | $0.03 | 144500 |
| 2025-12-17 | 0.03 | $0.04 | 728000 |
| 2025-12-16 | 0.03 | $0.03 | 50000 |
| 2025-12-15 | 0.03 | $0.03 | 100900 |
| 2025-12-12 | 0.03 | $0.04 | 30100 |
| 2025-12-11 | 0.03 | $0.04 | 174000 |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 201100 |
| 2025-12-08 | 0.03 | $0.03 | 680714 |
| 2025-12-05 | 0.03 | $0.04 | 16000 |
| 2025-12-04 | 0.03 | $0.04 | 243000 |
| 2025-12-03 | 0.03 | $0.04 | 110049 |
| 2025-12-02 | 0.03 | $0.03 | 191000 |
| 2025-12-01 | 0.03 | $0.04 | 512400 |
| 2025-11-28 | 0.03 | $0.04 | 203700 |
| 2025-11-27 | 0.03 | $0.04 | 31600 |
| 2025-11-26 | 0.03 | $0.04 | 1.1M |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 185700 |
| 2025-11-21 | 0.03 | $0.03 | 295300 |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 156100 |
| 2025-11-17 | 0.03 | $0.03 | 116833 |
| 2025-11-14 | 0.03 | $0.04 | 128000 |
| 2025-11-13 | 0.03 | $0.03 | 427000 |
| 2025-11-12 | 0.03 | $0.03 | 629000 |
| 2025-11-11 | 0.03 | $0.03 | 629000 |
| 2025-11-10 | 0.03 | $0.03 | 238826 |
| 2025-11-07 | 0.03 | $0.03 | 65000 |
| 2025-11-06 | 0.03 | $0.03 | 29000 |
| 2025-11-05 | 0.03 | $0.03 | 2200 |
| 2025-11-04 | 0.03 | $0.03 | 620304 |
| 2025-11-03 | 0.03 | $0.04 | 544000 |
| 2025-10-31 | 0.03 | $0.04 | 61000 |
| 2025-10-30 | 0.03 | $0.04 | 413000 |
| 2025-10-29 | 0.03 | $0.04 | 112000 |
| 2025-10-28 | 0.03 | $0.04 | 87000 |
| 2025-10-27 | 0.03 | $0.04 | 32000 |
| 2025-10-24 | 0.03 | $0.04 | 35000 |
| 2025-10-23 | 0.03 | $0.04 | 9000 |
| 2025-10-22 | 0.03 | $0.04 | 266000 |
| 2025-10-21 | 0.03 | $0.04 | 57000 |
| 2025-10-20 | 0.03 | $0.04 | 33100 |
| 2025-10-17 | 0.03 | $0.04 | 1.3M |
| 2025-10-16 | 0.03 | $0.05 | 4.9M |
| 2025-10-15 | 0.03 | $0.04 | 1.3M |
| 2025-10-14 | 0.03 | $0.03 | 108100 |
| 2025-10-10 | 0.03 | $0.04 | 187300 |
| 2025-10-09 | 0.03 | $0.04 | 2.2M |
| 2025-10-08 | 0.02 | $0.03 | 15700 |
| 2025-10-07 | 0.02 | $0.03 | 88000 |
| 2025-10-06 | 0.02 | $0.03 | 41100 |
| 2025-10-03 | 0.02 | $0.03 | 57000 |
| 2025-10-02 | 0.02 | $0.03 | 63700 |
| 2025-10-01 | 0.02 | $0.03 | 81000 |
| 2025-09-30 | 0.02 | $0.03 | 3100 |
| 2025-09-29 | 0.02 | $0.03 | 44300 |
| 2025-09-26 | 0.02 | $0.03 | 213000 |
| 2025-09-25 | 0.02 | $0.02 | 180500 |
| 2025-09-24 | 0.02 | $0.03 | 574440 |
| 2025-09-23 | 0.02 | $0.03 | 651000 |
| 2025-09-22 | 0.02 | $0.03 | 2.0M |
| 2025-09-19 | 0.02 | $0.03 | 661000 |
| 2025-09-18 | 0.02 | $0.02 | 159900 |
| 2025-09-17 | 0.02 | $0.03 | 38141 |
| 2025-09-16 | 0.02 | $0.02 | 3.8M |
| 2025-09-15 | 0.02 | $0.02 | 83500 |
| 2025-09-12 | 0.02 | $0.02 | 653000 |
| 2025-09-11 | 0.02 | $0.02 | 1000 |
| 2025-09-10 | 0.02 | $0.02 | 27000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 70000 |
| 2025-09-05 | 0.02 | $0.02 | 100000 |
| 2025-09-04 | 0.02 | $0.02 | 21300 |
| 2025-09-03 | 0.02 | $0.02 | 295000 |
| 2025-09-02 | 0.02 | $0.02 | 373500 |
| 2025-08-29 | 0.02 | $0.03 | 4000 |
| 2025-08-28 | 0.02 | $0.02 | 200000 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 810000 |
| 2025-08-25 | 0.02 | $0.03 | 2000 |
| 2025-08-22 | 0.02 | $0.02 | 100000 |
| 2025-08-21 | 0.02 | $0.02 | 144000 |
| 2025-08-20 | 0.02 | $0.02 | 240000 |
| 2025-08-19 | 0.02 | $0.02 | 100000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 1000 |
| 2025-08-14 | 0.02 | $0.03 | 13000 |
| 2025-08-13 | 0.02 | $0.03 | 109000 |
| 2025-08-12 | 0.02 | $0.03 | 1537 |
| 2025-08-11 | 0.02 | $0.03 | 123300 |
| 2025-08-08 | 0.02 | $0.03 | 52500 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 63000 |
| 2025-08-05 | 0.02 | $0.03 | 3000 |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | 70000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 10000 |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 16000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 67000 |
| 2025-07-21 | 0.02 | $0.02 | 64000 |
| 2025-07-18 | 0.02 | $0.02 | 89000 |
| 2025-07-17 | 0.03 | $0.03 | 20000 |
| 2025-07-16 | 0.03 | $0.02 | 14000 |
| 2025-07-15 | 0.03 | $0.03 | 12000 |
| 2025-07-14 | 0.03 | $0.02 | 60000 |
| 2025-07-11 | 0.03 | $0.03 | 59000 |
| 2025-07-10 | 0.03 | $0.03 | 896000 |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | 24400 |
| 2025-07-07 | 0.03 | $0.03 | 188000 |
| 2025-07-04 | 0.03 | $0.03 | 144500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 891800 |
| 2025-06-30 | 0.03 | $0.03 | 528000 |
| 2025-06-27 | 0.03 | $0.03 | 978922 |
| 2025-06-26 | 0.03 | $0.04 | 8.5M |
| 2025-06-25 | 0.02 | $0.03 | 71600 |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | 1500 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 1000 |
| 2025-06-18 | 0.02 | $0.03 | 1.0M |
| 2025-06-17 | 0.02 | $0.03 | 60000 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 16148 |
| 2025-06-11 | 0.02 | $0.02 | 163000 |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | 52000 |
| 2025-06-06 | 0.02 | $0.03 | 124900 |
| 2025-06-05 | 0.02 | $0.02 | 4000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 52000 |
| 2025-06-02 | 0.02 | $0.02 | 6000 |
| 2025-05-30 | 0.02 | $0.02 | 48500 |
| 2025-05-29 | 0.02 | $0.02 | 100000 |
| 2025-05-28 | 0.02 | $0.02 | 179000 |
| 2025-05-27 | 0.02 | $0.02 | 46000 |
| 2025-05-26 | 0.02 | $0.02 | 90000 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | 5600 |
| 2025-05-21 | 0.02 | $0.03 | 200222 |
| 2025-05-20 | 0.02 | $0.02 | 42000 |
| 2025-05-16 | 0.02 | $0.02 | 68000 |
| 2025-05-15 | 0.02 | $0.02 | 83000 |
| 2025-05-14 | 0.02 | $0.02 | 10000 |
| 2025-05-13 | 0.02 | $0.02 | 3000 |
| 2025-05-12 | 0.02 | $0.02 | 1300 |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | 1000 |
| 2025-05-07 | 0.02 | $0.02 | 10000 |
| 2025-05-06 | 0.02 | $0.02 | 2000 |
| 2025-05-05 | 0.02 | $0.03 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 10000 |
| 2025-04-29 | 0.02 | $0.02 | 6703 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 4000 |
| 2025-04-24 | 0.02 | $0.02 | 307000 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | 116000 |
| 2025-04-21 | 0.03 | $0.02 | 100000 |
| 2025-04-17 | 0.03 | $0.03 | 94000 |
| 2025-04-16 | 0.03 | $0.03 | 1000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 781000 |
| 2025-04-11 | 0.03 | $0.03 | 80000 |
| 2025-04-10 | 0.03 | $0.03 | 93703 |
| 2025-04-09 | 0.03 | $0.03 | 45000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 142130 |
| 2025-04-04 | 0.03 | $0.02 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 47200 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 4000 |
| 2025-03-31 | 0.03 | $0.03 | 37000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | 2000 |
| 2025-03-25 | 0.02 | $0.02 | 81000 |
| 2025-03-24 | 0.03 | $0.03 | 15000 |
| 2025-03-21 | 0.03 | $0.03 | 34200 |
| 2025-03-20 | 0.03 | $0.03 | 70000 |
| 2025-03-19 | 0.03 | $0.03 | 25200 |
| 2025-03-18 | 0.02 | $0.03 | 25200 |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 169000 |
| 2025-03-13 | 0.02 | $0.03 | 168020 |
| 2025-03-12 | 0.02 | $0.03 | 2000 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 25000 |
| 2025-03-06 | 0.03 | $0.03 | 15000 |
| 2025-03-05 | 0.03 | $0.02 | 7000 |
| 2025-03-04 | 0.03 | $0.03 | 167000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 60000 |
| 2025-02-27 | 0.03 | $0.03 | 427000 |
| 2025-02-26 | 0.03 | $0.02 | 22500 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10600 |
| 2025-02-21 | 0.03 | $0.03 | 318400 |
| 2025-02-20 | 0.03 | $0.03 | 35000 |
| 2025-02-19 | 0.03 | $0.03 | 57000 |
| 2025-02-18 | 0.03 | $0.03 | 83000 |
| 2025-02-14 | 0.03 | $0.03 | 64200 |
| 2025-02-13 | 0.03 | $0.03 | 200000 |
| 2025-02-12 | 0.03 | $0.02 | 100000 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | 14000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 53000 |
| 2025-02-04 | 0.03 | $0.03 | 277000 |
| 2025-02-03 | 0.03 | $0.03 | 93400 |
| 2025-01-31 | 0.03 | $0.03 | 163000 |
| 2025-01-30 | 0.03 | $0.03 | 2142 |
| 2025-01-29 | 0.03 | $0.03 | 13000 |
| 2025-01-28 | 0.03 | $0.03 | 165000 |
| 2025-01-27 | 0.03 | $0.03 | 20000 |
| 2025-01-24 | 0.03 | $0.03 | 5000 |
| 2025-01-23 | 0.03 | $0.03 | 58000 |
| 2025-01-22 | 0.03 | $0.03 | 90500 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 118415 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 11000 |
| 2025-01-10 | 0.03 | $0.03 | 181000 |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 115000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 16000 |
| 2024-12-30 | 0.03 | $0.03 | 636522 |
| 2024-12-27 | 0.03 | $0.03 | 3330 |
| 2024-12-24 | 0.03 | $0.03 | 50000 |
| 2024-12-23 | 0.03 | $0.03 | 148003 |
| 2024-12-20 | 0.03 | $0.02 | 915300 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 59000 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | 130000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 76000 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 104300 |
| 2024-12-04 | 0.03 | $0.03 | 115000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 33000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 5600 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 212000 |
| 2024-11-19 | 0.03 | $0.03 | 382000 |
| 2024-11-18 | 0.03 | $0.03 | 1.5M |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 216000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 61000 |
| 2024-11-08 | 0.03 | $0.03 | 338100 |
| 2024-11-07 | 0.03 | $0.03 | 504300 |
| 2024-11-06 | 0.03 | $0.03 | 345500 |
| 2024-11-05 | 0.03 | $0.03 | 241000 |
| 2024-11-04 | 0.03 | $0.04 | 373639 |
| 2024-11-01 | 0.03 | $0.04 | 44000 |
| 2024-10-31 | 0.03 | $0.04 | 341900 |
| 2024-10-30 | 0.03 | $0.04 | 156000 |
| 2024-10-29 | 0.03 | $0.04 | 655000 |
| 2024-10-28 | 0.03 | $0.04 | 278600 |
| 2024-10-25 | 0.03 | $0.04 | 100500 |
| 2024-10-24 | 0.03 | $0.04 | 3.2M |
| 2024-10-23 | 0.03 | $0.04 | 202600 |
| 2024-10-22 | 0.03 | $0.04 | 3.8M |
| 2024-10-21 | 0.03 | $0.04 | 346000 |
| 2024-10-18 | 0.03 | $0.03 | 32500 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | 362500 |
| 2024-10-15 | 0.02 | $0.03 | 31100 |
| 2024-10-11 | 0.02 | $0.03 | 133000 |
| 2024-10-10 | 0.02 | $0.03 | 43000 |
| 2024-10-09 | 0.02 | $0.03 | 100000 |
| 2024-10-08 | 0.02 | $0.03 | 65000 |
| 2024-10-07 | 0.02 | $0.03 | 88000 |
| 2024-10-04 | 0.02 | $0.03 | 528000 |
| 2024-10-03 | 0.02 | $0.03 | 239000 |
| 2024-10-02 | 0.02 | $0.03 | 114800 |
| 2024-10-01 | 0.02 | $0.03 | 1.1M |
| 2024-09-30 | 0.02 | $0.02 | 35000 |
| 2024-09-27 | 0.02 | $0.02 | 109143 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | 298100 |
| 2024-09-24 | 0.02 | $0.02 | 307000 |
| 2024-09-23 | 0.02 | $0.03 | 1.2M |
| 2024-09-20 | 0.02 | $0.02 | 30000 |
| 2024-09-19 | 0.02 | $0.02 | 94500 |
| 2024-09-18 | 0.02 | $0.02 | 446000 |
| 2024-09-17 | 0.02 | $0.01 | 113200 |
| 2024-09-16 | 0.02 | $0.02 | 662000 |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 30000 |
| 2024-09-11 | 0.02 | $0.02 | 426700 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 503000 |
| 2024-09-06 | 0.02 | $0.02 | 580100 |
| 2024-09-05 | 0.02 | $0.02 | 719000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 1.6M |
| 2024-08-30 | 0.02 | $0.02 | 50000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 20000 |
| 2024-08-26 | 0.02 | $0.02 | 65000 |
| 2024-08-23 | 0.02 | $0.02 | 87000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 200000 |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 20000 |
| 2024-08-12 | 0.02 | $0.02 | 10000 |
| 2024-08-09 | 0.02 | $0.02 | 68000 |
| 2024-08-08 | 0.02 | $0.02 | 1005 |
| 2024-08-07 | 0.02 | $0.02 | 7000 |
| 2024-08-06 | 0.02 | $0.02 | 11000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 3100 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 60000 |
| 2024-07-26 | 0.02 | $0.02 | 90000 |
| 2024-07-25 | 0.02 | $0.02 | 138000 |
| 2024-07-24 | 0.02 | $0.02 | 410000 |
| 2024-07-22 | 0.02 | $0.02 | 134000 |
| 2024-07-19 | 0.02 | $0.02 | 100000 |
| 2024-07-18 | 0.02 | $0.02 | 65600 |
| 2024-07-17 | 0.02 | $0.02 | 305000 |
| 2024-07-15 | 0.02 | $0.02 | 5000 |
| 2024-07-12 | 0.02 | $0.02 | 12000 |
| 2024-07-11 | 0.02 | $0.02 | 134000 |
| 2024-07-09 | 0.02 | $0.02 | 35000 |
| 2024-07-08 | 0.02 | $0.02 | 5000 |
| 2024-07-05 | 0.02 | $0.02 | 8000 |
| 2024-07-02 | 0.02 | $0.02 | 1000 |
| 2024-06-28 | 0.02 | $0.02 | 3871 |
| 2024-06-27 | 0.02 | $0.02 | 10200 |
| 2024-06-24 | 0.03 | $0.02 | 643000 |
| 2024-06-21 | 0.03 | $0.02 | 218100 |
| 2024-06-20 | 0.03 | $0.02 | 6100 |
| 2024-06-19 | 0.03 | $0.03 | 7000 |
| 2024-06-17 | 0.03 | $0.03 | 28000 |
| 2024-06-14 | 0.03 | $0.02 | 5175 |
| 2024-06-11 | 0.03 | $0.03 | 264100 |
| 2024-06-10 | 0.03 | $0.03 | 6000 |
| 2024-06-07 | 0.03 | $0.03 | 65000 |
| 2024-06-06 | 0.03 | $0.03 | 426000 |
| 2024-06-05 | 0.03 | $0.03 | 26237 |
| 2024-06-04 | 0.03 | $0.03 | 222000 |
| 2024-06-03 | 0.03 | $0.04 | 30000 |
| 2024-05-31 | 0.03 | $0.03 | 287000 |
| 2024-05-30 | 0.03 | $0.03 | 70000 |
| 2024-05-29 | 0.03 | $0.03 | 141000 |
| 2024-05-28 | 0.03 | $0.03 | 240000 |
| 2024-05-27 | 0.03 | $0.03 | 42000 |
| 2024-05-24 | 0.03 | $0.03 | 30000 |
| 2024-05-23 | 0.03 | $0.03 | 428000 |
| 2024-05-22 | 0.03 | $0.03 | 240000 |
| 2024-05-21 | 0.03 | $0.03 | 513000 |
| 2024-05-16 | 0.03 | $0.03 | 1.6M |
| 2024-05-15 | 0.03 | $0.03 | 283000 |
| 2024-05-13 | 0.03 | $0.04 | 10000 |
| 2024-05-10 | 0.03 | $0.04 | 20000 |
| 2024-05-09 | 0.03 | $0.04 | 1299 |
| 2024-05-08 | 0.03 | $0.03 | 26007 |
| 2024-05-07 | 0.03 | $0.03 | 137000 |
| 2024-05-06 | 0.03 | $0.04 | 25050 |
| 2024-05-03 | 0.03 | $0.03 | 35000 |
| 2024-04-30 | 0.03 | $0.03 | 23000 |
| 2024-04-29 | 0.03 | $0.03 | 66000 |
| 2024-04-26 | 0.03 | $0.03 | 39340 |
| 2024-04-24 | 0.03 | $0.03 | 139000 |
| 2024-04-23 | 0.03 | $0.03 | 190777 |
| 2024-04-22 | 0.03 | $0.03 | 166450 |
| 2024-04-18 | 0.03 | $0.03 | 234000 |
| 2024-04-17 | 0.03 | $0.03 | 179000 |
| 2024-04-16 | 0.03 | $0.03 | 172001 |
| 2024-04-15 | 0.03 | $0.03 | 59000 |
| 2024-04-12 | 0.03 | $0.03 | 37000 |
| 2024-04-11 | 0.03 | $0.03 | 50000 |
| 2024-04-09 | 0.03 | $0.04 | 30000 |
| 2024-04-08 | 0.03 | $0.04 | 496910 |
| 2024-04-05 | 0.03 | $0.03 | 830302 |
| 2024-04-04 | 0.03 | $0.03 | 39000 |
| 2024-04-03 | 0.03 | $0.03 | 10887 |
| 2024-03-28 | 0.03 | $0.03 | 30000 |
| 2024-03-25 | 0.02 | $0.03 | 103500 |
| 2024-03-22 | 0.02 | $0.03 | 80000 |
| 2024-03-21 | 0.02 | $0.03 | 845064 |
| 2024-03-14 | 0.02 | $0.03 | 11023 |
| 2024-03-12 | 0.02 | $0.03 | 269000 |
| 2024-03-07 | 0.02 | $0.03 | 1000 |
| 2024-03-06 | 0.02 | $0.02 | 296872 |
| 2024-03-04 | 0.02 | $0.03 | 2000 |
| 2024-02-29 | 0.02 | $0.03 | 153950 |
| 2024-02-28 | 0.02 | $0.03 | 50000 |
| 2024-02-27 | 0.02 | $0.03 | 100000 |
| 2024-02-26 | 0.02 | $0.03 | 89200 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 108427 |
| 2024-02-21 | 0.02 | $0.03 | 1000 |
| 2024-02-20 | 0.02 | $0.02 | 4285 |
| 2024-02-16 | 0.03 | $0.03 | 523550 |
| 2024-02-15 | 0.03 | $0.02 | 16000 |
| 2024-02-14 | 0.03 | $0.02 | 10000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | 200000 |
| 2024-02-07 | 0.02 | $0.02 | 9000 |
| 2024-02-06 | 0.03 | $0.02 | 24000 |
| 2024-02-05 | 0.03 | $0.02 | 12000 |
| 2024-02-02 | 0.03 | $0.02 | 31264 |
| 2024-02-01 | 0.03 | $0.03 | 50000 |
| 2024-01-31 | 0.03 | $0.03 | 32100 |
| 2024-01-30 | 0.03 | $0.03 | 4100 |
| 2024-01-29 | 0.03 | $0.03 | 151100 |
| 2024-01-26 | 0.03 | $0.03 | 155000 |
| 2024-01-25 | 0.03 | $0.03 | 372000 |
| 2024-01-24 | 0.03 | $0.03 | 1000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 50000 |
| 2024-01-16 | 0.03 | $0.03 | 10000 |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 48000 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 2000 |
| 2024-01-08 | 0.03 | $0.03 | 500 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 1000 |
| 2023-12-27 | 0.03 | $0.03 | 1400 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 90000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 104150 |
| 2023-12-15 | 0.03 | $0.03 | 203000 |
| 2023-12-14 | 0.03 | $0.03 | 14000 |
| 2023-12-13 | 0.03 | $0.03 | 656000 |
| 2023-12-12 | 0.03 | $0.03 | 77500 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 6000 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 158000 |
| 2023-11-30 | 0.03 | $0.03 | 22052 |
| 2023-11-29 | 0.03 | $0.03 | 5000 |
| 2023-11-28 | 0.03 | $0.03 | 46000 |
| 2023-11-27 | 0.03 | $0.03 | 145000 |
| 2023-11-24 | 0.03 | $0.03 | 52000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 22333 |
| 2023-11-21 | 0.03 | $0.03 | 162000 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 900 |
| 2023-11-15 | 0.03 | $0.03 | 1000 |
| 2023-11-14 | 0.03 | $0.03 | 16000 |
| 2023-11-13 | 0.03 | $0.03 | 106750 |
| 2023-11-10 | 0.03 | $0.03 | 75500 |
| 2023-11-09 | 0.03 | $0.03 | 34614 |
| 2023-11-08 | 0.03 | $0.03 | 213150 |
| 2023-11-07 | 0.03 | $0.03 | 3.2M |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 57000 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 10000 |
| 2023-10-30 | 0.03 | $0.02 | 158000 |
| 2023-10-27 | 0.03 | $0.03 | 60000 |
| 2023-10-26 | 0.03 | $0.03 | 177000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 4000 |
| 2023-10-23 | 0.03 | $0.03 | 20650 |
| 2023-10-20 | 0.03 | $0.02 | 6692 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10500 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 61350 |
| 2023-10-10 | 0.03 | $0.02 | 50000 |
| 2023-10-06 | 0.03 | $0.02 | 155299 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 1622 |
| 2023-10-03 | 0.03 | $0.02 | 41000 |
| 2023-10-02 | 0.03 | $0.02 | 2300 |
| 2023-09-29 | 0.03 | $0.03 | 64609 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 7000 |
| 2023-09-26 | 0.03 | $0.03 | 2000 |
| 2023-09-25 | 0.03 | $0.03 | 6425 |
| 2023-09-22 | 0.03 | $0.03 | 6000 |
| 2023-09-21 | 0.03 | $0.03 | 196600 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 26000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 75100 |
| 2023-09-13 | 0.03 | $0.03 | 11150 |
| 2023-09-12 | 0.03 | $0.03 | 28000 |
| 2023-09-11 | 0.03 | $0.03 | 245000 |
| 2023-09-08 | 0.03 | $0.03 | 139146 |
| 2023-09-07 | 0.03 | $0.03 | 105100 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 52150 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 2000 |
| 2023-08-28 | 0.03 | $0.03 | 1000 |
| 2023-08-25 | 0.03 | $0.04 | 62150 |
| 2023-08-24 | 0.03 | $0.03 | 283000 |
| 2023-08-23 | 0.03 | $0.04 | 76000 |
| 2023-08-22 | 0.03 | $0.03 | 9000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 2250 |
| 2023-08-17 | 0.03 | $0.03 | 4000 |
| 2023-08-16 | 0.03 | $0.03 | 107150 |
| 2023-08-15 | 0.03 | $0.03 | 53993 |
| 2023-08-14 | 0.03 | $0.03 | 114000 |
| 2023-08-11 | 0.03 | $0.03 | 160000 |
| 2023-08-10 | 0.03 | $0.03 | 198000 |
| 2023-08-09 | 0.03 | $0.04 | 209000 |
| 2023-08-08 | 0.03 | $0.03 | 34935 |
| 2023-08-04 | 0.03 | $0.03 | 75000 |
| 2023-08-03 | 0.03 | $0.03 | 11347 |
| 2023-08-02 | 0.03 | $0.03 | 29000 |
| 2023-08-01 | 0.03 | $0.03 | 50000 |
| 2023-07-31 | 0.03 | $0.03 | 36100 |
| 2023-07-28 | 0.03 | $0.03 | 2003 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 135000 |
| 2023-07-25 | 0.03 | $0.03 | 5000 |
| 2023-07-24 | 0.03 | $0.03 | 11333 |
| 2023-07-21 | 0.03 | $0.03 | 14282 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 500 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | 12000 |
| 2023-07-13 | 0.03 | $0.03 | 1000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 34000 |
| 2023-07-10 | 0.03 | $0.03 | 1000 |
| 2023-07-07 | 0.03 | $0.03 | 20471 |
| 2023-07-06 | 0.03 | $0.03 | 300 |
| 2023-07-05 | 0.03 | $0.03 | 1700 |
| 2023-07-04 | 0.03 | $0.03 | 144000 |
| 2023-06-30 | 0.03 | $0.03 | 2500 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 1000 |
| 2023-06-27 | 0.03 | $0.03 | 200 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 20000 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 86800 |
| 2023-06-20 | 0.03 | $0.04 | 37000 |
| 2023-06-19 | 0.03 | $0.03 | 210000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 136000 |
| 2023-06-13 | 0.04 | $0.04 | 4998 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | 15000 |
| 2023-06-08 | 0.03 | $0.03 | 551000 |
| 2023-06-07 | 0.04 | $0.03 | 26000 |
| 2023-06-06 | 0.04 | $0.03 | 16000 |
| 2023-06-05 | 0.04 | $0.04 | 4000 |
| 2023-06-02 | 0.04 | $0.04 | 102300 |
| 2023-06-01 | 0.04 | $0.04 | 54750 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 130749 |
| 2023-05-29 | 0.03 | $0.04 | 42045 |
| 2023-05-26 | 0.03 | $0.04 | 352650 |
| 2023-05-25 | 0.03 | $0.05 | 2.7M |
| 2023-05-24 | 0.03 | $0.03 | 252000 |
| 2023-05-23 | 0.03 | $0.03 | 232859 |
| 2023-05-19 | 0.03 | $0.04 | 56100 |
| 2023-05-18 | 0.03 | $0.04 | 75000 |
| 2023-05-17 | 0.03 | $0.04 | 72000 |
| 2023-05-16 | 0.03 | $0.04 | 16000 |
| 2023-05-15 | 0.03 | $0.04 | 51000 |
| 2023-05-12 | 0.03 | $0.03 | 5270 |
| 2023-05-11 | 0.03 | $0.04 | 62000 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 13000 |
| 2023-05-08 | 0.03 | $0.03 | 65500 |
| 2023-05-05 | 0.03 | $0.03 | 33582 |
| 2023-05-04 | 0.04 | $0.03 | 300000 |
| 2023-05-03 | 0.04 | $0.04 | 362000 |
| 2023-05-02 | 0.04 | $0.04 | 20000 |
| 2023-05-01 | 0.04 | $0.04 | 305000 |
| 2023-04-28 | 0.04 | $0.04 | 20000 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | 20000 |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | 7101 |
| 2023-04-21 | 0.03 | $0.04 | 54857 |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 41301 |
| 2023-04-18 | 0.03 | $0.04 | 2000 |
| 2023-04-17 | 0.03 | $0.04 | 2400 |
| 2023-04-14 | 0.03 | $0.04 | 97006 |
| 2023-04-13 | 0.03 | $0.04 | 286530 |
| 2023-04-12 | 0.03 | $0.03 | 60000 |
| 2023-04-11 | 0.03 | $0.04 | 100000 |
| 2023-04-10 | 0.03 | $0.04 | 40000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 960000 |
| 2023-04-04 | 0.03 | $0.04 | 152600 |
| 2023-04-03 | 0.03 | $0.04 | 55000 |
| 2023-03-31 | 0.03 | $0.04 | 107895 |
| 2023-03-30 | 0.03 | $0.03 | 1000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 646100 |
| 2023-03-27 | 0.03 | $0.03 | 243000 |
| 2023-03-24 | 0.03 | $0.03 | 757000 |
| 2023-03-23 | 0.03 | $0.03 | 755750 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 1021 |
| 2023-03-16 | 0.03 | $0.03 | 1000 |
| 2023-03-15 | 0.03 | $0.03 | 12000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 2500 |
| 2023-03-10 | 0.03 | $0.03 | 2000 |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 50000 |
| 2023-03-07 | 0.03 | $0.03 | 10000 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | 50500 |
| 2023-02-28 | 0.04 | $0.03 | 10000 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 15633 |
| 2023-02-23 | 0.04 | $0.03 | 11000 |
| 2023-02-22 | 0.04 | $0.03 | 78629 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 300 |
| 2023-02-16 | 0.04 | $0.04 | 6000 |
| 2023-02-15 | 0.04 | $0.04 | 1750 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 2270 |
| 2023-02-10 | 0.04 | $0.03 | 200000 |
| 2023-02-09 | 0.04 | $0.04 | 105142 |
| 2023-02-08 | 0.04 | $0.03 | 286500 |
| 2023-02-07 | 0.04 | $0.04 | 154000 |
| 2023-02-06 | 0.04 | $0.04 | 213000 |
| 2023-02-03 | 0.04 | $0.04 | 2000 |
| 2023-02-02 | 0.04 | $0.04 | 101000 |
| 2023-02-01 | 0.04 | $0.04 | 7150 |
| 2023-01-31 | 0.04 | $0.04 | 20000 |
| 2023-01-30 | 0.04 | $0.04 | 79000 |
| 2023-01-27 | 0.04 | $0.04 | 78000 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 132000 |
| 2023-01-24 | 0.05 | $0.04 | 245000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 16000 |
| 2023-01-19 | 0.05 | $0.05 | 86000 |
| 2023-01-18 | 0.05 | $0.05 | 142000 |
| 2023-01-17 | 0.05 | $0.05 | 120000 |
| 2023-01-16 | 0.05 | $0.05 | 6470 |
| 2023-01-13 | 0.05 | $0.05 | 239001 |
| 2023-01-12 | 0.04 | $0.05 | 88000 |
| 2023-01-11 | 0.04 | $0.05 | 267293 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 260000 |
| 2023-01-06 | 0.05 | $0.05 | 6600 |
| 2023-01-05 | 0.05 | $0.05 | 2000 |
| 2023-01-04 | 0.05 | $0.04 | 75000 |
| 2023-01-03 | 0.05 | $0.05 | 24365 |
| 2022-12-30 | 0.05 | $0.04 | 13593 |
| 2022-12-29 | 0.05 | $0.05 | 44000 |
| 2022-12-28 | 0.05 | $0.04 | 60000 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 119000 |
| 2022-12-21 | 0.05 | $0.05 | 190000 |
| 2022-12-20 | 0.05 | $0.05 | 13001 |
| 2022-12-19 | 0.05 | $0.05 | 157500 |
| 2022-12-16 | 0.05 | $0.05 | 77000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 100 |
| 2022-12-12 | 0.05 | $0.05 | 51000 |
| 2022-12-09 | 0.05 | $0.05 | 300 |
| 2022-12-08 | 0.05 | $0.05 | 19300 |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | 600 |
| 2022-12-05 | 0.04 | $0.05 | 41000 |
| 2022-12-02 | 0.04 | $0.05 | 40000 |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | 169500 |
| 2022-11-29 | 0.04 | $0.05 | 48150 |
| 2022-11-28 | 0.04 | $0.05 | 12125 |
| 2022-11-25 | 0.04 | $0.06 | 135176 |
| 2022-11-24 | 0.04 | $0.05 | 54005 |
| 2022-11-23 | 0.04 | $0.05 | 230145 |
| 2022-11-22 | 0.04 | $0.04 | 35180 |
| 2022-11-21 | 0.04 | $0.04 | 188800 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 402872 |
| 2022-11-16 | 0.04 | $0.04 | 115000 |
| 2022-11-15 | 0.03 | $0.04 | 11428 |
| 2022-11-14 | 0.03 | $0.04 | 7000 |
| 2022-11-11 | 0.03 | $0.04 | 512045 |
| 2022-11-10 | 0.03 | $0.04 | 407264 |
| 2022-11-09 | 0.03 | $0.03 | 800 |
| 2022-11-08 | 0.04 | $0.03 | 22053 |
| 2022-11-07 | 0.04 | $0.04 | 260204 |
| 2022-11-04 | 0.04 | $0.03 | 150000 |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | 58000 |
| 2022-11-01 | 0.04 | $0.03 | 173000 |
| 2022-10-31 | 0.04 | $0.03 | 37618 |
| 2022-10-28 | 0.04 | $0.03 | 244000 |
| 2022-10-27 | 0.04 | $0.03 | 286000 |
| 2022-10-26 | 0.04 | $0.03 | 170241 |
| 2022-10-25 | 0.05 | $0.03 | 842834 |
| 2022-10-24 | 0.05 | $0.04 | 31500 |
| 2022-10-21 | 0.05 | $0.04 | 53000 |
| 2022-10-20 | 0.05 | $0.04 | 316028 |
| 2022-10-19 | 0.05 | $0.03 | 1.4M |
| 2022-10-18 | 0.05 | $0.04 | 5.5M |
| 2022-10-17 | 0.05 | $0.05 | 38100 |
| 2022-10-14 | 0.06 | $0.06 | 38428 |
| 2022-10-13 | 0.06 | $0.05 | 14000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 21400 |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 104044 |
| 2022-10-05 | 0.06 | $0.05 | 54000 |
| 2022-10-04 | 0.06 | $0.05 | 83900 |
| 2022-10-03 | 0.06 | $0.05 | 11061 |
| 2022-09-30 | 0.06 | $0.05 | 21022 |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | 192100 |
| 2022-09-27 | 0.06 | $0.05 | 14000 |
| 2022-09-26 | 0.06 | $0.05 | 300 |
| 2022-09-23 | 0.07 | $0.05 | 141600 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 800 |
| 2022-09-20 | 0.07 | $0.06 | 5000 |
| 2022-09-19 | 0.07 | $0.06 | 5000 |
| 2022-09-16 | 0.07 | $0.06 | 23500 |
| 2022-09-15 | 0.07 | $0.06 | — |
| 2022-09-14 | 0.08 | $0.06 | — |
| 2022-09-13 | 0.08 | $0.06 | 246040 |
| 2022-09-12 | 0.08 | $0.05 | — |
| 2022-09-09 | 0.08 | $0.05 | 300 |
| 2022-09-08 | 0.09 | $0.05 | 318800 |
| 2022-09-07 | 0.09 | $0.06 | 277300 |
| 2022-09-06 | 0.09 | $0.06 | 504185 |
| 2022-09-02 | 0.10 | $0.06 | 410525 |
| 2022-09-01 | 0.10 | $0.07 | 566872 |
| 2022-08-31 | 0.10 | $0.07 | 1.0M |
| 2022-08-30 | 0.11 | $0.08 | 456000 |
| 2022-08-29 | 0.11 | $0.09 | 126500 |
| 2022-08-26 | 0.11 | $0.10 | 13000 |
| 2022-08-25 | 0.12 | $0.10 | 299900 |
| 2022-08-24 | 0.12 | $0.10 | 659499 |
| 2022-08-23 | 0.12 | $0.11 | 1000 |
| 2022-08-22 | 0.12 | $0.11 | 51000 |
| 2022-08-19 | 0.12 | $0.11 | 6505 |
| 2022-08-18 | 0.12 | $0.11 | 198570 |
| 2022-08-17 | 0.13 | $0.13 | 22000 |
| 2022-08-16 | 0.12 | $0.13 | — |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.12 | $0.13 | — |
| 2022-08-11 | 0.12 | $0.13 | 13075 |
| 2022-08-10 | 0.12 | $0.12 | 20000 |
| 2022-08-09 | 0.12 | $0.13 | 400 |
| 2022-08-08 | 0.12 | $0.13 | 18000 |
| 2022-08-05 | 0.12 | $0.13 | — |
| 2022-08-04 | 0.12 | $0.13 | 1500 |
| 2022-08-03 | 0.12 | $0.13 | 168250 |
| 2022-08-02 | 0.12 | $0.12 | 30000 |
| 2022-07-29 | 0.12 | $0.13 | 27000 |
| 2022-07-28 | 0.12 | $0.12 | 9000 |
| 2022-07-27 | 0.12 | $0.12 | 2599 |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | 38000 |
| 2022-07-22 | 0.12 | $0.11 | 595 |
| 2022-07-21 | 0.12 | $0.11 | 1500 |
| 2022-07-20 | 0.12 | $0.11 | 41500 |
| 2022-07-19 | 0.12 | $0.11 | 29500 |
| 2022-07-18 | 0.13 | $0.11 | 63142 |
| 2022-07-15 | 0.13 | $0.11 | 49800 |
| 2022-07-14 | 0.13 | $0.11 | 78500 |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | 8500 |
| 2022-07-11 | 0.13 | $0.13 | 5500 |
| 2022-07-08 | 0.13 | $0.13 | 7500 |
| 2022-07-07 | 0.13 | $0.12 | 12912 |
| 2022-07-06 | 0.14 | $0.12 | 85500 |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-04 | 0.14 | $0.13 | 77500 |
| 2022-06-30 | 0.14 | $0.13 | 2150 |
| 2022-06-29 | 0.14 | $0.14 | 5000 |
| 2022-06-28 | 0.14 | $0.14 | 113777 |
| 2022-06-27 | 0.14 | $0.14 | 13684 |
| 2022-06-24 | 0.14 | $0.14 | 16500 |
| 2022-06-23 | 0.14 | $0.14 | 99002 |
| 2022-06-22 | 0.14 | $0.14 | 79500 |
| 2022-06-21 | 0.14 | $0.16 | 500 |
| 2022-06-20 | 0.14 | $0.18 | — |
| 2022-06-17 | 0.14 | $0.18 | 705098 |
| 2022-06-16 | 0.13 | $0.16 | 626500 |
| 2022-06-15 | 0.13 | $0.11 | — |
| 2022-06-14 | 0.13 | $0.11 | — |
| 2022-06-13 | 0.13 | $0.11 | 50036 |
| 2022-06-10 | 0.13 | $0.13 | 15000 |
| 2022-06-09 | 0.14 | $0.13 | 13800 |
| 2022-06-08 | 0.14 | $0.13 | 10000 |
| 2022-06-07 | 0.14 | $0.13 | 2000 |
| 2022-06-06 | 0.14 | $0.13 | 59150 |
| 2022-06-03 | 0.14 | $0.13 | 34571 |
| 2022-06-02 | 0.14 | $0.14 | 53950 |
| 2022-06-01 | 0.14 | $0.14 | 11500 |
| 2022-05-31 | 0.14 | $0.15 | 155000 |
| 2022-05-30 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | 203500 |
| 2022-05-25 | 0.14 | $0.15 | 385000 |
| 2022-05-24 | 0.14 | $0.16 | 396870 |
| 2022-05-20 | 0.14 | $0.16 | 198150 |
| 2022-05-19 | 0.13 | $0.15 | 431171 |
| 2022-05-18 | 0.13 | $0.15 | 309465 |
| 2022-05-17 | 0.13 | $0.15 | 277000 |
| 2022-05-16 | 0.13 | $0.14 | 9500 |
| 2022-05-13 | 0.13 | $0.14 | 64365 |
| 2022-05-12 | 0.13 | $0.15 | 230500 |
| 2022-05-11 | 0.13 | $0.17 | 244725 |
| 2022-05-10 | 0.12 | $0.18 | 460650 |
| 2022-05-09 | 0.12 | $0.13 | 257840 |
| 2022-05-06 | 0.11 | $0.11 | 47000 |
| 2022-05-05 | 0.12 | $0.11 | 3567 |
| 2022-05-04 | 0.12 | $0.12 | 1139 |
| 2022-05-03 | 0.12 | $0.11 | 93173 |
| 2022-05-02 | 0.12 | $0.11 | 127150 |
| 2022-04-29 | 0.12 | $0.12 | 27250 |
| 2022-04-28 | 0.12 | $0.11 | 2900 |
| 2022-04-27 | 0.12 | $0.12 | 47500 |
| 2022-04-26 | 0.12 | $0.12 | 82785 |
| 2022-04-25 | 0.12 | $0.12 | 74000 |
| 2022-04-22 | 0.12 | $0.12 | 43000 |
| 2022-04-21 | 0.12 | $0.11 | 44292 |
| 2022-04-20 | 0.12 | $0.12 | 24650 |
| 2022-04-19 | 0.12 | $0.12 | 95707 |
| 2022-04-18 | 0.12 | $0.12 | 80551 |
| 2022-04-14 | 0.12 | $0.12 | 5000 |
| 2022-04-13 | 0.13 | $0.13 | 41244 |
| 2022-04-12 | 0.13 | $0.12 | 35048 |
| 2022-04-11 | 0.13 | $0.12 | 67250 |
| 2022-04-08 | 0.13 | $0.12 | 29650 |
| 2022-04-07 | 0.13 | $0.12 | 97250 |
| 2022-04-06 | 0.13 | $0.13 | 84050 |
| 2022-04-05 | 0.13 | $0.13 | 154650 |
| 2022-04-04 | 0.13 | $0.14 | 54938 |
| 2022-04-01 | 0.13 | $0.14 | 142558 |
| 2022-03-31 | 0.13 | $0.13 | 2750 |
| 2022-03-30 | 0.13 | $0.13 | 4751 |
| 2022-03-29 | 0.13 | $0.12 | 58499 |
| 2022-03-28 | 0.13 | $0.13 | 55581 |
| 2022-03-25 | 0.13 | $0.13 | 20000 |
| 2022-03-24 | 0.13 | $0.13 | 101877 |
| 2022-03-23 | 0.13 | $0.13 | 500 |
| 2022-03-22 | 0.13 | $0.13 | 40000 |
| 2022-03-21 | 0.13 | $0.13 | 13000 |
| 2022-03-18 | 0.13 | $0.13 | 67000 |
| 2022-03-17 | 0.14 | $0.14 | 36927 |
| 2022-03-16 | 0.14 | $0.14 | 301750 |
| 2022-03-15 | 0.14 | $0.13 | 11000 |
| 2022-03-14 | 0.14 | $0.13 | 24302 |
| 2022-03-11 | 0.14 | $0.13 | 64900 |
| 2022-03-10 | 0.14 | $0.13 | 22500 |
| 2022-03-09 | 0.14 | $0.13 | 25285 |
| 2022-03-08 | 0.14 | $0.13 | 28900 |
| 2022-03-07 | 0.14 | $0.13 | 226548 |
| 2022-03-04 | 0.15 | $0.13 | 106000 |
| 2022-03-03 | 0.15 | $0.12 | 196100 |
| 2022-03-02 | 0.15 | $0.13 | 60210 |
| 2022-03-01 | 0.15 | $0.13 | 215849 |
| 2022-02-28 | 0.16 | $0.14 | 22400 |
| 2022-02-25 | 0.16 | $0.15 | 47000 |
| 2022-02-24 | 0.16 | $0.15 | 90050 |
| 2022-02-23 | 0.16 | $0.15 | 35000 |
| 2022-02-22 | 0.16 | $0.16 | 45500 |
| 2022-02-18 | 0.16 | $0.16 | 94232 |
| 2022-02-17 | 0.16 | $0.16 | 26000 |
| 2022-02-16 | 0.16 | $0.16 | 11600 |
| 2022-02-15 | 0.16 | $0.16 | 18000 |
| 2022-02-14 | 0.16 | $0.17 | 77951 |
| 2022-02-11 | 0.16 | $0.15 | 79607 |
| 2022-02-10 | 0.16 | $0.15 | 48500 |
| 2022-02-09 | 0.17 | $0.15 | 4000 |
| 2022-02-08 | 0.17 | $0.15 | 33100 |
| 2022-02-07 | 0.17 | $0.15 | 750 |
| 2022-02-04 | 0.17 | $0.16 | 9383 |
| 2022-02-03 | 0.17 | $0.15 | 47500 |
| 2022-02-02 | 0.18 | $0.15 | 34327 |
| 2022-02-01 | 0.18 | $0.15 | 75521 |
| 2022-01-31 | 0.18 | $0.15 | 139782 |
| 2022-01-28 | 0.19 | $0.16 | 476467 |
| 2022-01-27 | 0.19 | $0.17 | 209357 |
| 2022-01-26 | 0.19 | $0.19 | 11000 |
| 2022-01-25 | 0.19 | $0.19 | 33563 |
| 2022-01-24 | 0.19 | $0.19 | 198600 |
| 2022-01-21 | 0.19 | $0.21 | 184405 |
| 2022-01-20 | 0.19 | $0.21 | 52550 |
| 2022-01-19 | 0.19 | $0.22 | 148100 |
| 2022-01-18 | 0.19 | $0.21 | 272924 |
| 2022-01-17 | 0.19 | $0.21 | 77323 |
| 2022-01-14 | 0.18 | $0.22 | 222000 |
| 2022-01-13 | 0.18 | $0.19 | 48357 |
| 2022-01-12 | 0.18 | $0.18 | 89500 |
| 2022-01-11 | 0.18 | $0.18 | 122600 |
| 2022-01-10 | 0.18 | $0.19 | 33415 |
| 2022-01-07 | 0.18 | $0.19 | 13700 |
| 2022-01-06 | 0.18 | $0.20 | 61245 |
| 2022-01-05 | 0.18 | $0.21 | 313343 |
| 2022-01-04 | 0.17 | $0.19 | 63147 |
| 2021-12-31 | 0.17 | $0.18 | 72100 |
| 2021-12-30 | 0.17 | $0.18 | 26279 |
| 2021-12-29 | 0.17 | $0.17 | 258000 |
| 2021-12-24 | 0.17 | $0.18 | 250000 |
| 2021-12-23 | 0.17 | $0.18 | 291514 |
| 2021-12-22 | 0.17 | $0.17 | 23292 |
| 2021-12-21 | 0.17 | $0.18 | 1000 |
| 2021-12-20 | 0.17 | $0.18 | 62014 |
| 2021-12-17 | 0.16 | $0.18 | 73050 |
| 2021-12-16 | 0.16 | $0.18 | 100147 |
| 2021-12-15 | 0.16 | $0.18 | 191500 |
| 2021-12-14 | 0.16 | $0.20 | 89320 |
| 2021-12-13 | 0.16 | $0.20 | 426049 |
| 2021-12-10 | 0.15 | $0.19 | 252767 |
| 2021-12-09 | 0.15 | $0.17 | 7595 |
| 2021-12-08 | 0.15 | $0.17 | 234754 |
| 2021-12-07 | 0.14 | $0.18 | 502050 |
| 2021-12-06 | 0.14 | $0.15 | 223500 |
| 2021-12-03 | 0.14 | $0.15 | 214193 |
| 2021-12-02 | 0.14 | $0.14 | 76000 |
| 2021-12-01 | 0.14 | $0.14 | 43260 |
| 2021-11-30 | 0.14 | $0.14 | 170950 |
| 2021-11-29 | 0.14 | $0.14 | 53857 |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-25 | 0.14 | $0.14 | 36000 |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 92000 |
| 2021-11-22 | 0.14 | $0.14 | 55650 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | 118800 |
| 2021-11-17 | 0.14 | $0.15 | 43500 |
| 2021-11-16 | 0.14 | $0.15 | 17700 |
| 2021-11-15 | 0.13 | $0.15 | 358234 |
| 2021-11-12 | 0.13 | $0.13 | 28000 |
| 2021-11-11 | 0.13 | $0.13 | 44510 |
| 2021-11-10 | 0.13 | $0.13 | 8950 |
| 2021-11-09 | 0.13 | $0.13 | 73500 |
| 2021-11-08 | 0.14 | $0.13 | 28949 |
| 2021-11-05 | 0.14 | $0.13 | 66735 |
| 2021-11-04 | 0.14 | $0.13 | 20000 |
| 2021-11-03 | 0.14 | $0.14 | 61000 |
| 2021-11-02 | 0.14 | $0.14 | 31700 |
| 2021-11-01 | 0.14 | $0.14 | 83105 |
| 2021-10-29 | 0.14 | $0.15 | 95600 |
| 2021-10-28 | 0.14 | $0.14 | 58500 |
| 2021-10-27 | 0.14 | $0.15 | 143726 |
| 2021-10-26 | 0.13 | $0.15 | 82000 |
| 2021-10-25 | 0.13 | $0.15 | 602912 |
| 2021-10-22 | 0.13 | $0.14 | 17500 |
| 2021-10-21 | 0.13 | $0.13 | 72050 |
| 2021-10-20 | 0.13 | $0.14 | 83500 |
| 2021-10-19 | 0.13 | $0.12 | 42357 |
| 2021-10-18 | 0.13 | $0.13 | 102538 |
| 2021-10-15 | 0.13 | $0.13 | 119200 |
| 2021-10-14 | 0.13 | $0.13 | 44904 |
| 2021-10-13 | 0.13 | $0.13 | 116780 |
| 2021-10-12 | 0.13 | $0.14 | 144000 |
| 2021-10-08 | 0.13 | $0.12 | 10000 |
| 2021-10-07 | 0.13 | $0.12 | 257500 |
| 2021-10-06 | 0.13 | $0.13 | 157350 |
| 2021-10-05 | 0.14 | $0.14 | 111500 |
| 2021-10-04 | 0.14 | $0.14 | 80622 |
| 2021-10-01 | 0.14 | $0.15 | 125792 |
| 2021-09-30 | 0.13 | $0.14 | 149607 |
| 2021-09-29 | 0.13 | $0.15 | 105933 |
| 2021-09-28 | 0.13 | $0.15 | 1.0M |
| 2021-09-27 | 0.13 | $0.15 | 541000 |
| 2021-09-24 | 0.13 | $0.14 | 217300 |
| 2021-09-23 | 0.13 | $0.13 | 135750 |
| 2021-09-22 | 0.13 | $0.12 | 1250 |
| 2021-09-21 | 0.13 | $0.12 | 28500 |
| 2021-09-20 | 0.13 | $0.12 | 141666 |
| 2021-09-17 | 0.13 | $0.12 | 37300 |
| 2021-09-16 | 0.13 | $0.13 | 87500 |
| 2021-09-15 | 0.13 | $0.13 | 68000 |
| 2021-09-14 | 0.13 | $0.13 | 183500 |
| 2021-09-13 | 0.14 | $0.13 | 156830 |
| 2021-09-10 | 0.14 | $0.14 | 60000 |
| 2021-09-09 | 0.14 | $0.13 | 30264 |
| 2021-09-08 | 0.14 | $0.14 | 4500 |
| 2021-09-07 | 0.14 | $0.13 | 188600 |
| 2021-09-03 | 0.14 | $0.14 | 32000 |
| 2021-09-02 | 0.14 | $0.14 | 69650 |
| 2021-09-01 | 0.14 | $0.14 | 188000 |
| 2021-08-31 | 0.14 | $0.14 | 232650 |
| 2021-08-30 | 0.14 | $0.13 | 51600 |
| 2021-08-27 | 0.14 | $0.13 | 28500 |
| 2021-08-26 | 0.14 | $0.14 | 396800 |
| 2021-08-25 | 0.14 | $0.13 | 28000 |
| 2021-08-24 | 0.14 | $0.14 | 47000 |
| 2021-08-23 | 0.14 | $0.13 | 137725 |
| 2021-08-20 | 0.14 | $0.14 | 215176 |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 39000 |
| 2021-08-17 | 0.14 | $0.13 | 88094 |
| 2021-08-16 | 0.14 | $0.14 | 154517 |
| 2021-08-13 | 0.14 | $0.14 | 170199 |
| 2021-08-12 | 0.14 | $0.14 | 11857 |
| 2021-08-11 | 0.14 | $0.14 | 216500 |
| 2021-08-10 | 0.14 | $0.13 | 11500 |
| 2021-08-09 | 0.14 | $0.13 | 263500 |
| 2021-08-06 | 0.14 | $0.13 | 92950 |
| 2021-08-05 | 0.14 | $0.14 | 4000 |
| 2021-08-04 | 0.15 | $0.14 | 83300 |
| 2021-08-03 | 0.15 | $0.14 | 332450 |
| 2021-07-30 | 0.15 | $0.14 | — |
| 2021-07-29 | 0.15 | $0.14 | 344980 |
| 2021-07-28 | 0.15 | $0.13 | 245043 |
| 2021-07-27 | 0.15 | $0.13 | 50500 |
| 2021-07-26 | 0.15 | $0.13 | 132500 |
| 2021-07-23 | 0.16 | $0.14 | 129494 |
| 2021-07-22 | 0.16 | $0.15 | 620100 |
| 2021-07-21 | 0.16 | $0.14 | 253150 |
| 2021-07-20 | 0.16 | $0.14 | 89300 |
| 2021-07-19 | 0.17 | $0.14 | 362590 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.05
2026-07-16
Close Price
$0.06
Vol: 522765
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.06 | 522765 |
| 2026-07-15 | 0.05 | $0.06 | 1.7M |
| 2026-07-14 | 0.05 | $0.07 | 7.5M |
| 2026-07-13 | 0.05 | $0.05 | 162500 |
| 2026-07-10 | 0.05 | $0.05 | 32100 |
| 2026-07-09 | 0.05 | $0.05 | 107400 |
| 2026-07-08 | 0.05 | $0.05 | 126420 |
| 2026-07-07 | 0.05 | $0.06 | 30700 |
| 2026-07-06 | 0.05 | $0.06 | 52320 |
| 2026-07-03 | 0.05 | $0.05 | 18600 |
| 2026-07-02 | 0.05 | $0.06 | 28100 |
| 2026-06-30 | 0.05 | $0.06 | 206300 |
| 2026-06-29 | 0.05 | $0.05 | 68500 |
| 2026-06-26 | 0.05 | $0.05 | 507000 |
| 2026-06-25 | 0.05 | $0.05 | 434000 |
| 2026-06-24 | 0.05 | $0.06 | 554000 |
| 2026-06-23 | 0.05 | $0.06 | 61600 |
| 2026-06-22 | 0.05 | $0.06 | 202238 |
| 2026-06-19 | 0.05 | $0.06 | 98300 |
| 2026-06-18 | 0.05 | $0.06 | 189800 |
| 2026-06-17 | 0.05 | $0.06 | 1.0M |
| 2026-06-16 | 0.05 | $0.06 | 136519 |
| 2026-06-15 | 0.05 | $0.06 | 774000 |
| 2026-06-12 | 0.05 | $0.05 | 27700 |
| 2026-06-11 | 0.05 | $0.05 | 280000 |
| 2026-06-10 | 0.05 | $0.05 | 162200 |
| 2026-06-09 | 0.05 | $0.05 | 225523 |
| 2026-06-08 | 0.04 | $0.05 | 1.6M |
| 2026-06-05 | 0.04 | $0.06 | 213800 |
| 2026-06-04 | 0.04 | $0.06 | 6.3M |
| 2026-06-03 | 0.04 | $0.04 | 712000 |
| 2026-06-02 | 0.04 | $0.04 | 370025 |
| 2026-06-01 | 0.04 | $0.04 | 306511 |
| 2026-05-29 | 0.04 | $0.04 | 46000 |
| 2026-05-28 | 0.04 | $0.04 | 286300 |
| 2026-05-27 | 0.04 | $0.04 | 112000 |
| 2026-05-26 | 0.04 | $0.04 | 40507 |
| 2026-05-25 | 0.04 | $0.04 | 81003 |
| 2026-05-22 | 0.04 | $0.04 | 786031 |
| 2026-05-21 | 0.04 | $0.05 | 249000 |
| 2026-05-20 | 0.04 | $0.05 | 1.6M |
| 2026-05-19 | 0.04 | $0.05 | 1.6M |
| 2026-05-15 | 0.04 | $0.04 | 340016 |
| 2026-05-14 | 0.04 | $0.04 | 263000 |
| 2026-05-13 | 0.03 | $0.04 | 208043 |
| 2026-05-12 | 0.03 | $0.04 | 329800 |
| 2026-05-11 | 0.03 | $0.04 | 640917 |
| 2026-05-08 | 0.03 | $0.04 | 252000 |
| 2026-05-07 | 0.03 | $0.04 | 821112 |
| 2026-05-06 | 0.03 | $0.04 | — |
| 2026-05-05 | 0.03 | $0.04 | — |
| 2026-05-04 | 0.03 | $0.04 | 176500 |
| 2026-05-01 | 0.03 | $0.03 | 55400 |
| 2026-04-30 | 0.03 | $0.03 | 145000 |
| 2026-04-29 | 0.03 | $0.03 | 80000 |
| 2026-04-28 | 0.03 | $0.03 | 15000 |
| 2026-04-27 | 0.03 | $0.03 | 238100 |
| 2026-04-24 | 0.03 | $0.03 | 185300 |
| 2026-04-23 | 0.03 | $0.03 | 10000 |
| 2026-04-22 | 0.03 | $0.03 | 15500 |
| 2026-04-21 | 0.03 | $0.03 | 64227 |
| 2026-04-20 | 0.03 | $0.03 | 53000 |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 148000 |
| 2026-04-15 | 0.03 | $0.03 | 805600 |
| 2026-04-14 | 0.03 | $0.03 | 2000 |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | — |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 37300 |
| 2026-04-07 | 0.03 | $0.03 | 3000 |
| 2026-04-06 | 0.03 | $0.03 | 3.1M |
| 2026-04-02 | 0.03 | $0.03 | 906142 |
| 2026-04-01 | 0.03 | $0.03 | 40000 |
| 2026-03-31 | 0.03 | $0.03 | 32000 |
| 2026-03-30 | 0.03 | $0.03 | 26000 |
| 2026-03-27 | 0.03 | $0.03 | 71000 |
| 2026-03-26 | 0.04 | $0.04 | 52034 |
| 2026-03-25 | 0.04 | $0.04 | 44333 |
| 2026-03-24 | 0.04 | $0.04 | 186000 |
| 2026-03-23 | 0.04 | $0.03 | 249200 |
| 2026-03-20 | 0.04 | $0.03 | 705034 |
| 2026-03-19 | 0.04 | $0.03 | 1.2M |
| 2026-03-18 | 0.04 | $0.04 | 737300 |
| 2026-03-17 | 0.04 | $0.04 | 16500 |
| 2026-03-16 | 0.04 | $0.04 | 1200 |
| 2026-03-13 | 0.04 | $0.04 | 50000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | 80000 |
| 2026-03-06 | 0.04 | $0.04 | 212000 |
| 2026-03-05 | 0.04 | $0.04 | 101100 |
| 2026-03-04 | 0.04 | $0.04 | 118500 |
| 2026-03-03 | 0.04 | $0.05 | 147200 |
| 2026-03-02 | 0.04 | $0.05 | 118000 |
| 2026-02-27 | 0.04 | $0.05 | 94000 |
| 2026-02-26 | 0.04 | $0.05 | 25000 |
| 2026-02-25 | 0.04 | $0.05 | 100000 |
| 2026-02-24 | 0.04 | $0.04 | 66000 |
| 2026-02-23 | 0.04 | $0.04 | 23000 |
| 2026-02-20 | 0.04 | $0.05 | 21040 |
| 2026-02-19 | 0.04 | $0.05 | 2200 |
| 2026-02-18 | 0.04 | $0.05 | 284000 |
| 2026-02-17 | 0.04 | $0.04 | 184014 |
| 2026-02-13 | 0.04 | $0.05 | 153100 |
| 2026-02-12 | 0.04 | $0.05 | 392000 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | 50800 |
| 2026-02-09 | 0.04 | $0.04 | 100000 |
| 2026-02-06 | 0.04 | $0.04 | 66000 |
| 2026-02-05 | 0.04 | $0.04 | 296300 |
| 2026-02-04 | 0.04 | $0.04 | 10500 |
| 2026-02-03 | 0.04 | $0.04 | 59500 |
| 2026-02-02 | 0.04 | $0.04 | 118115 |
| 2026-01-30 | 0.04 | $0.04 | 350825 |
| 2026-01-29 | 0.04 | $0.04 | 932000 |
| 2026-01-28 | 0.04 | $0.05 | 526800 |
| 2026-01-27 | 0.04 | $0.05 | 551335 |
| 2026-01-26 | 0.04 | $0.05 | 270427 |
| 2026-01-23 | 0.04 | $0.05 | 305145 |
| 2026-01-22 | 0.04 | $0.05 | 1.3M |
| 2026-01-21 | 0.04 | $0.04 | 500108 |
| 2026-01-20 | 0.04 | $0.04 | 1000 |
| 2026-01-19 | 0.04 | $0.04 | 259000 |
| 2026-01-16 | 0.04 | $0.04 | — |
| 2026-01-15 | 0.04 | $0.04 | 24200 |
| 2026-01-14 | 0.03 | $0.04 | 10010 |
| 2026-01-13 | 0.03 | $0.04 | 42000 |
| 2026-01-12 | 0.03 | $0.03 | 108006 |
| 2026-01-09 | 0.03 | $0.03 | 29244 |
| 2026-01-08 | 0.03 | $0.04 | 315000 |
| 2026-01-07 | 0.03 | $0.04 | 112000 |
| 2026-01-06 | 0.03 | $0.04 | 167000 |
| 2026-01-05 | 0.03 | $0.04 | 243001 |
| 2026-01-02 | 0.03 | $0.04 | 305700 |
| 2025-12-31 | 0.03 | $0.03 | 58000 |
| 2025-12-30 | 0.03 | $0.04 | 144700 |
| 2025-12-29 | 0.03 | $0.04 | 389700 |
| 2025-12-24 | 0.03 | $0.04 | 107200 |
| 2025-12-23 | 0.03 | $0.04 | 218000 |
| 2025-12-22 | 0.03 | $0.04 | 61100 |
| 2025-12-19 | 0.03 | $0.04 | 94000 |
| 2025-12-18 | 0.03 | $0.03 | 144500 |
| 2025-12-17 | 0.03 | $0.04 | 728000 |
| 2025-12-16 | 0.03 | $0.03 | 50000 |
| 2025-12-15 | 0.03 | $0.03 | 100900 |
| 2025-12-12 | 0.03 | $0.04 | 30100 |
| 2025-12-11 | 0.03 | $0.04 | 174000 |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 201100 |
| 2025-12-08 | 0.03 | $0.03 | 680714 |
| 2025-12-05 | 0.03 | $0.04 | 16000 |
| 2025-12-04 | 0.03 | $0.04 | 243000 |
| 2025-12-03 | 0.03 | $0.04 | 110049 |
| 2025-12-02 | 0.03 | $0.03 | 191000 |
| 2025-12-01 | 0.03 | $0.04 | 512400 |
| 2025-11-28 | 0.03 | $0.04 | 203700 |
| 2025-11-27 | 0.03 | $0.04 | 31600 |
| 2025-11-26 | 0.03 | $0.04 | 1.1M |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 185700 |
| 2025-11-21 | 0.03 | $0.03 | 295300 |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 156100 |
| 2025-11-17 | 0.03 | $0.03 | 116833 |
| 2025-11-14 | 0.03 | $0.04 | 128000 |
| 2025-11-13 | 0.03 | $0.03 | 427000 |
| 2025-11-12 | 0.03 | $0.03 | 629000 |
| 2025-11-11 | 0.03 | $0.03 | 629000 |
| 2025-11-10 | 0.03 | $0.03 | 238826 |
| 2025-11-07 | 0.03 | $0.03 | 65000 |
| 2025-11-06 | 0.03 | $0.03 | 29000 |
| 2025-11-05 | 0.04 | $0.03 | 2200 |
| 2025-11-04 | 0.04 | $0.03 | 620304 |
| 2025-11-03 | 0.04 | $0.04 | 544000 |
| 2025-10-31 | 0.04 | $0.04 | 61000 |
| 2025-10-30 | 0.04 | $0.04 | 413000 |
| 2025-10-29 | 0.04 | $0.04 | 112000 |
| 2025-10-28 | 0.04 | $0.04 | 87000 |
| 2025-10-27 | 0.04 | $0.04 | 32000 |
| 2025-10-24 | 0.04 | $0.04 | 35000 |
| 2025-10-23 | 0.03 | $0.04 | 9000 |
| 2025-10-22 | 0.03 | $0.04 | 266000 |
| 2025-10-21 | 0.03 | $0.04 | 57000 |
| 2025-10-20 | 0.03 | $0.04 | 33100 |
| 2025-10-17 | 0.03 | $0.04 | 1.3M |
| 2025-10-16 | 0.03 | $0.05 | 4.9M |
| 2025-10-15 | 0.03 | $0.04 | 1.3M |
| 2025-10-14 | 0.03 | $0.03 | 108100 |
| 2025-10-10 | 0.03 | $0.04 | 187300 |
| 2025-10-09 | 0.03 | $0.04 | 2.2M |
| 2025-10-08 | 0.03 | $0.03 | 15700 |
| 2025-10-07 | 0.03 | $0.03 | 88000 |
| 2025-10-06 | 0.02 | $0.03 | 41100 |
| 2025-10-03 | 0.02 | $0.03 | 57000 |
| 2025-10-02 | 0.02 | $0.03 | 63700 |
| 2025-10-01 | 0.02 | $0.03 | 81000 |
| 2025-09-30 | 0.02 | $0.03 | 3100 |
| 2025-09-29 | 0.02 | $0.03 | 44300 |
| 2025-09-26 | 0.02 | $0.03 | 213000 |
| 2025-09-25 | 0.02 | $0.02 | 180500 |
| 2025-09-24 | 0.02 | $0.03 | 574440 |
| 2025-09-23 | 0.02 | $0.03 | 651000 |
| 2025-09-22 | 0.02 | $0.03 | 2.0M |
| 2025-09-19 | 0.02 | $0.03 | 661000 |
| 2025-09-18 | 0.02 | $0.02 | 159900 |
| 2025-09-17 | 0.02 | $0.03 | 38141 |
| 2025-09-16 | 0.02 | $0.02 | 3.8M |
| 2025-09-15 | 0.02 | $0.02 | 83500 |
| 2025-09-12 | 0.02 | $0.02 | 653000 |
| 2025-09-11 | 0.02 | $0.02 | 1000 |
| 2025-09-10 | 0.02 | $0.02 | 27000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 70000 |
| 2025-09-05 | 0.02 | $0.02 | 100000 |
| 2025-09-04 | 0.02 | $0.02 | 21300 |
| 2025-09-03 | 0.02 | $0.02 | 295000 |
| 2025-09-02 | 0.02 | $0.02 | 373500 |
| 2025-08-29 | 0.02 | $0.03 | 4000 |
| 2025-08-28 | 0.02 | $0.02 | 200000 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 810000 |
| 2025-08-25 | 0.02 | $0.03 | 2000 |
| 2025-08-22 | 0.02 | $0.02 | 100000 |
| 2025-08-21 | 0.02 | $0.02 | 144000 |
| 2025-08-20 | 0.02 | $0.02 | 240000 |
| 2025-08-19 | 0.02 | $0.02 | 100000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 1000 |
| 2025-08-14 | 0.02 | $0.03 | 13000 |
| 2025-08-13 | 0.02 | $0.03 | 109000 |
| 2025-08-12 | 0.02 | $0.03 | 1537 |
| 2025-08-11 | 0.02 | $0.03 | 123300 |
| 2025-08-08 | 0.02 | $0.03 | 52500 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 63000 |
| 2025-08-05 | 0.02 | $0.03 | 3000 |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | 70000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 10000 |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 16000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 67000 |
| 2025-07-21 | 0.02 | $0.02 | 64000 |
| 2025-07-18 | 0.02 | $0.02 | 89000 |
| 2025-07-17 | 0.03 | $0.03 | 20000 |
| 2025-07-16 | 0.03 | $0.02 | 14000 |
| 2025-07-15 | 0.03 | $0.03 | 12000 |
| 2025-07-14 | 0.03 | $0.02 | 60000 |
| 2025-07-11 | 0.03 | $0.03 | 59000 |
| 2025-07-10 | 0.03 | $0.03 | 896000 |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | 24400 |
| 2025-07-07 | 0.03 | $0.03 | 188000 |
| 2025-07-04 | 0.03 | $0.03 | 144500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 891800 |
| 2025-06-30 | 0.03 | $0.03 | 528000 |
| 2025-06-27 | 0.03 | $0.03 | 978922 |
| 2025-06-26 | 0.03 | $0.04 | 8.5M |
| 2025-06-25 | 0.02 | $0.03 | 71600 |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | 1500 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 1000 |
| 2025-06-18 | 0.02 | $0.03 | 1.0M |
| 2025-06-17 | 0.02 | $0.03 | 60000 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 16148 |
| 2025-06-11 | 0.02 | $0.02 | 163000 |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | 52000 |
| 2025-06-06 | 0.02 | $0.03 | 124900 |
| 2025-06-05 | 0.02 | $0.02 | 4000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 52000 |
| 2025-06-02 | 0.02 | $0.02 | 6000 |
| 2025-05-30 | 0.02 | $0.02 | 48500 |
| 2025-05-29 | 0.02 | $0.02 | 100000 |
| 2025-05-28 | 0.02 | $0.02 | 179000 |
| 2025-05-27 | 0.02 | $0.02 | 46000 |
| 2025-05-26 | 0.02 | $0.02 | 90000 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | 5600 |
| 2025-05-21 | 0.02 | $0.03 | 200222 |
| 2025-05-20 | 0.02 | $0.02 | 42000 |
| 2025-05-16 | 0.02 | $0.02 | 68000 |
| 2025-05-15 | 0.02 | $0.02 | 83000 |
| 2025-05-14 | 0.02 | $0.02 | 10000 |
| 2025-05-13 | 0.02 | $0.02 | 3000 |
| 2025-05-12 | 0.02 | $0.02 | 1300 |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | 1000 |
| 2025-05-07 | 0.02 | $0.02 | 10000 |
| 2025-05-06 | 0.02 | $0.02 | 2000 |
| 2025-05-05 | 0.02 | $0.03 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 10000 |
| 2025-04-29 | 0.02 | $0.02 | 6703 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 4000 |
| 2025-04-24 | 0.02 | $0.02 | 307000 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | 116000 |
| 2025-04-21 | 0.03 | $0.02 | 100000 |
| 2025-04-17 | 0.03 | $0.03 | 94000 |
| 2025-04-16 | 0.03 | $0.03 | 1000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 781000 |
| 2025-04-11 | 0.03 | $0.03 | 80000 |
| 2025-04-10 | 0.03 | $0.03 | 93703 |
| 2025-04-09 | 0.03 | $0.03 | 45000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 142130 |
| 2025-04-04 | 0.03 | $0.02 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 47200 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 4000 |
| 2025-03-31 | 0.03 | $0.03 | 37000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | 2000 |
| 2025-03-25 | 0.02 | $0.02 | 81000 |
| 2025-03-24 | 0.03 | $0.03 | 15000 |
| 2025-03-21 | 0.03 | $0.03 | 34200 |
| 2025-03-20 | 0.02 | $0.03 | 70000 |
| 2025-03-19 | 0.02 | $0.03 | 25200 |
| 2025-03-18 | 0.02 | $0.03 | 25200 |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 169000 |
| 2025-03-13 | 0.02 | $0.03 | 168020 |
| 2025-03-12 | 0.02 | $0.03 | 2000 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 25000 |
| 2025-03-06 | 0.03 | $0.03 | 15000 |
| 2025-03-05 | 0.03 | $0.02 | 7000 |
| 2025-03-04 | 0.03 | $0.03 | 167000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 60000 |
| 2025-02-27 | 0.03 | $0.03 | 427000 |
| 2025-02-26 | 0.03 | $0.02 | 22500 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10600 |
| 2025-02-21 | 0.03 | $0.03 | 318400 |
| 2025-02-20 | 0.03 | $0.03 | 35000 |
| 2025-02-19 | 0.03 | $0.03 | 57000 |
| 2025-02-18 | 0.03 | $0.03 | 83000 |
| 2025-02-14 | 0.03 | $0.03 | 64200 |
| 2025-02-13 | 0.03 | $0.03 | 200000 |
| 2025-02-12 | 0.03 | $0.02 | 100000 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | 14000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 53000 |
| 2025-02-04 | 0.03 | $0.03 | 277000 |
| 2025-02-03 | 0.03 | $0.03 | 93400 |
| 2025-01-31 | 0.03 | $0.03 | 163000 |
| 2025-01-30 | 0.03 | $0.03 | 2142 |
| 2025-01-29 | 0.03 | $0.03 | 13000 |
| 2025-01-28 | 0.03 | $0.03 | 165000 |
| 2025-01-27 | 0.03 | $0.03 | 20000 |
| 2025-01-24 | 0.03 | $0.03 | 5000 |
| 2025-01-23 | 0.03 | $0.03 | 58000 |
| 2025-01-22 | 0.03 | $0.03 | 90500 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 118415 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 11000 |
| 2025-01-10 | 0.03 | $0.03 | 181000 |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 115000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 16000 |
| 2024-12-30 | 0.03 | $0.03 | 636522 |
| 2024-12-27 | 0.03 | $0.03 | 3330 |
| 2024-12-24 | 0.03 | $0.03 | 50000 |
| 2024-12-23 | 0.03 | $0.03 | 148003 |
| 2024-12-20 | 0.03 | $0.02 | 915300 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 59000 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | 130000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 76000 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 104300 |
| 2024-12-04 | 0.03 | $0.03 | 115000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 33000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 5600 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 212000 |
| 2024-11-19 | 0.03 | $0.03 | 382000 |
| 2024-11-18 | 0.03 | $0.03 | 1.5M |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 216000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 61000 |
| 2024-11-08 | 0.03 | $0.03 | 338100 |
| 2024-11-07 | 0.03 | $0.03 | 504300 |
| 2024-11-06 | 0.04 | $0.03 | 345500 |
| 2024-11-05 | 0.04 | $0.03 | 241000 |
| 2024-11-04 | 0.04 | $0.04 | 373639 |
| 2024-11-01 | 0.04 | $0.04 | 44000 |
| 2024-10-31 | 0.04 | $0.04 | 341900 |
| 2024-10-30 | 0.04 | $0.04 | 156000 |
| 2024-10-29 | 0.04 | $0.04 | 655000 |
| 2024-10-28 | 0.03 | $0.04 | 278600 |
| 2024-10-25 | 0.03 | $0.04 | 100500 |
| 2024-10-24 | 0.03 | $0.04 | 3.2M |
| 2024-10-23 | 0.03 | $0.04 | 202600 |
| 2024-10-22 | 0.03 | $0.04 | 3.8M |
| 2024-10-21 | 0.03 | $0.04 | 346000 |
| 2024-10-18 | 0.03 | $0.03 | 32500 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | 362500 |
| 2024-10-15 | 0.03 | $0.03 | 31100 |
| 2024-10-11 | 0.03 | $0.03 | 133000 |
| 2024-10-10 | 0.02 | $0.03 | 43000 |
| 2024-10-09 | 0.02 | $0.03 | 100000 |
| 2024-10-08 | 0.02 | $0.03 | 65000 |
| 2024-10-07 | 0.02 | $0.03 | 88000 |
| 2024-10-04 | 0.02 | $0.03 | 528000 |
| 2024-10-03 | 0.02 | $0.03 | 239000 |
| 2024-10-02 | 0.02 | $0.03 | 114800 |
| 2024-10-01 | 0.02 | $0.03 | 1.1M |
| 2024-09-30 | 0.02 | $0.02 | 35000 |
| 2024-09-27 | 0.02 | $0.02 | 109143 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | 298100 |
| 2024-09-24 | 0.02 | $0.02 | 307000 |
| 2024-09-23 | 0.02 | $0.03 | 1.2M |
| 2024-09-20 | 0.02 | $0.02 | 30000 |
| 2024-09-19 | 0.01 | $0.02 | 94500 |
| 2024-09-18 | 0.02 | $0.02 | 446000 |
| 2024-09-17 | 0.02 | $0.01 | 113200 |
| 2024-09-16 | 0.02 | $0.02 | 662000 |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 30000 |
| 2024-09-11 | 0.02 | $0.02 | 426700 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 503000 |
| 2024-09-06 | 0.02 | $0.02 | 580100 |
| 2024-09-05 | 0.02 | $0.02 | 719000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 1.6M |
| 2024-08-30 | 0.02 | $0.02 | 50000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 20000 |
| 2024-08-26 | 0.02 | $0.02 | 65000 |
| 2024-08-23 | 0.02 | $0.02 | 87000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 200000 |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 20000 |
| 2024-08-12 | 0.02 | $0.02 | 10000 |
| 2024-08-09 | 0.02 | $0.02 | 68000 |
| 2024-08-08 | 0.02 | $0.02 | 1005 |
| 2024-08-07 | 0.02 | $0.02 | 7000 |
| 2024-08-06 | 0.02 | $0.02 | 11000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 3100 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 60000 |
| 2024-07-26 | 0.02 | $0.02 | 90000 |
| 2024-07-25 | 0.02 | $0.02 | 138000 |
| 2024-07-24 | 0.02 | $0.02 | 410000 |
| 2024-07-22 | 0.02 | $0.02 | 134000 |
| 2024-07-19 | 0.02 | $0.02 | 100000 |
| 2024-07-18 | 0.02 | $0.02 | 65600 |
| 2024-07-17 | 0.02 | $0.02 | 305000 |
| 2024-07-15 | 0.02 | $0.02 | 5000 |
| 2024-07-12 | 0.02 | $0.02 | 12000 |
| 2024-07-11 | 0.02 | $0.02 | 134000 |
| 2024-07-09 | 0.02 | $0.02 | 35000 |
| 2024-07-08 | 0.02 | $0.02 | 5000 |
| 2024-07-05 | 0.02 | $0.02 | 8000 |
| 2024-07-02 | 0.02 | $0.02 | 1000 |
| 2024-06-28 | 0.02 | $0.02 | 3871 |
| 2024-06-27 | 0.02 | $0.02 | 10200 |
| 2024-06-24 | 0.03 | $0.02 | 643000 |
| 2024-06-21 | 0.03 | $0.02 | 218100 |
| 2024-06-20 | 0.03 | $0.02 | 6100 |
| 2024-06-19 | 0.03 | $0.03 | 7000 |
| 2024-06-17 | 0.03 | $0.03 | 28000 |
| 2024-06-14 | 0.03 | $0.02 | 5175 |
| 2024-06-11 | 0.03 | $0.03 | 264100 |
| 2024-06-10 | 0.03 | $0.03 | 6000 |
| 2024-06-07 | 0.03 | $0.03 | 65000 |
| 2024-06-06 | 0.03 | $0.03 | 426000 |
| 2024-06-05 | 0.03 | $0.03 | 26237 |
| 2024-06-04 | 0.03 | $0.03 | 222000 |
| 2024-06-03 | 0.03 | $0.04 | 30000 |
| 2024-05-31 | 0.03 | $0.03 | 287000 |
| 2024-05-30 | 0.03 | $0.03 | 70000 |
| 2024-05-29 | 0.03 | $0.03 | 141000 |
| 2024-05-28 | 0.03 | $0.03 | 240000 |
| 2024-05-27 | 0.03 | $0.03 | 42000 |
| 2024-05-24 | 0.03 | $0.03 | 30000 |
| 2024-05-23 | 0.03 | $0.03 | 428000 |
| 2024-05-22 | 0.03 | $0.03 | 240000 |
| 2024-05-21 | 0.03 | $0.03 | 513000 |
| 2024-05-16 | 0.03 | $0.03 | 1.6M |
| 2024-05-15 | 0.03 | $0.03 | 283000 |
| 2024-05-13 | 0.03 | $0.04 | 10000 |
| 2024-05-10 | 0.03 | $0.04 | 20000 |
| 2024-05-09 | 0.03 | $0.04 | 1299 |
| 2024-05-08 | 0.03 | $0.03 | 26007 |
| 2024-05-07 | 0.03 | $0.03 | 137000 |
| 2024-05-06 | 0.03 | $0.04 | 25050 |
| 2024-05-03 | 0.03 | $0.03 | 35000 |
| 2024-04-30 | 0.03 | $0.03 | 23000 |
| 2024-04-29 | 0.03 | $0.03 | 66000 |
| 2024-04-26 | 0.03 | $0.03 | 39340 |
| 2024-04-24 | 0.03 | $0.03 | 139000 |
| 2024-04-23 | 0.03 | $0.03 | 190777 |
| 2024-04-22 | 0.03 | $0.03 | 166450 |
| 2024-04-18 | 0.03 | $0.03 | 234000 |
| 2024-04-17 | 0.03 | $0.03 | 179000 |
| 2024-04-16 | 0.03 | $0.03 | 172001 |
| 2024-04-15 | 0.03 | $0.03 | 59000 |
| 2024-04-12 | 0.03 | $0.03 | 37000 |
| 2024-04-11 | 0.03 | $0.03 | 50000 |
| 2024-04-09 | 0.03 | $0.04 | 30000 |
| 2024-04-08 | 0.03 | $0.04 | 496910 |
| 2024-04-05 | 0.03 | $0.03 | 830302 |
| 2024-04-04 | 0.03 | $0.03 | 39000 |
| 2024-04-03 | 0.03 | $0.03 | 10887 |
| 2024-03-28 | 0.03 | $0.03 | 30000 |
| 2024-03-25 | 0.02 | $0.03 | 103500 |
| 2024-03-22 | 0.02 | $0.03 | 80000 |
| 2024-03-21 | 0.02 | $0.03 | 845064 |
| 2024-03-14 | 0.02 | $0.03 | 11023 |
| 2024-03-12 | 0.02 | $0.03 | 269000 |
| 2024-03-07 | 0.02 | $0.03 | 1000 |
| 2024-03-06 | 0.02 | $0.02 | 296872 |
| 2024-03-04 | 0.02 | $0.03 | 2000 |
| 2024-02-29 | 0.02 | $0.03 | 153950 |
| 2024-02-28 | 0.02 | $0.03 | 50000 |
| 2024-02-27 | 0.02 | $0.03 | 100000 |
| 2024-02-26 | 0.02 | $0.03 | 89200 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 108427 |
| 2024-02-21 | 0.02 | $0.03 | 1000 |
| 2024-02-20 | 0.02 | $0.02 | 4285 |
| 2024-02-16 | 0.02 | $0.03 | 523550 |
| 2024-02-15 | 0.02 | $0.02 | 16000 |
| 2024-02-14 | 0.02 | $0.02 | 10000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | 200000 |
| 2024-02-07 | 0.02 | $0.02 | 9000 |
| 2024-02-06 | 0.03 | $0.02 | 24000 |
| 2024-02-05 | 0.03 | $0.02 | 12000 |
| 2024-02-02 | 0.03 | $0.02 | 31264 |
| 2024-02-01 | 0.03 | $0.03 | 50000 |
| 2024-01-31 | 0.03 | $0.03 | 32100 |
| 2024-01-30 | 0.03 | $0.03 | 4100 |
| 2024-01-29 | 0.03 | $0.03 | 151100 |
| 2024-01-26 | 0.03 | $0.03 | 155000 |
| 2024-01-25 | 0.03 | $0.03 | 372000 |
| 2024-01-24 | 0.03 | $0.03 | 1000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 50000 |
| 2024-01-16 | 0.03 | $0.03 | 10000 |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 48000 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 2000 |
| 2024-01-08 | 0.03 | $0.03 | 500 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 1000 |
| 2023-12-27 | 0.03 | $0.03 | 1400 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 90000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 104150 |
| 2023-12-15 | 0.03 | $0.03 | 203000 |
| 2023-12-14 | 0.03 | $0.03 | 14000 |
| 2023-12-13 | 0.03 | $0.03 | 656000 |
| 2023-12-12 | 0.03 | $0.03 | 77500 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 6000 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 158000 |
| 2023-11-30 | 0.03 | $0.03 | 22052 |
| 2023-11-29 | 0.03 | $0.03 | 5000 |
| 2023-11-28 | 0.03 | $0.03 | 46000 |
| 2023-11-27 | 0.03 | $0.03 | 145000 |
| 2023-11-24 | 0.03 | $0.03 | 52000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 22333 |
| 2023-11-21 | 0.03 | $0.03 | 162000 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 900 |
| 2023-11-15 | 0.03 | $0.03 | 1000 |
| 2023-11-14 | 0.03 | $0.03 | 16000 |
| 2023-11-13 | 0.03 | $0.03 | 106750 |
| 2023-11-10 | 0.03 | $0.03 | 75500 |
| 2023-11-09 | 0.03 | $0.03 | 34614 |
| 2023-11-08 | 0.03 | $0.03 | 213150 |
| 2023-11-07 | 0.03 | $0.03 | 3.2M |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 57000 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 10000 |
| 2023-10-30 | 0.03 | $0.02 | 158000 |
| 2023-10-27 | 0.03 | $0.03 | 60000 |
| 2023-10-26 | 0.03 | $0.03 | 177000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 4000 |
| 2023-10-23 | 0.03 | $0.03 | 20650 |
| 2023-10-20 | 0.03 | $0.02 | 6692 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10500 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | 61350 |
| 2023-10-10 | 0.02 | $0.02 | 50000 |
| 2023-10-06 | 0.03 | $0.02 | 155299 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 1622 |
| 2023-10-03 | 0.03 | $0.02 | 41000 |
| 2023-10-02 | 0.03 | $0.02 | 2300 |
| 2023-09-29 | 0.03 | $0.03 | 64609 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 7000 |
| 2023-09-26 | 0.03 | $0.03 | 2000 |
| 2023-09-25 | 0.03 | $0.03 | 6425 |
| 2023-09-22 | 0.03 | $0.03 | 6000 |
| 2023-09-21 | 0.03 | $0.03 | 196600 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 26000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 75100 |
| 2023-09-13 | 0.03 | $0.03 | 11150 |
| 2023-09-12 | 0.03 | $0.03 | 28000 |
| 2023-09-11 | 0.03 | $0.03 | 245000 |
| 2023-09-08 | 0.03 | $0.03 | 139146 |
| 2023-09-07 | 0.03 | $0.03 | 105100 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 52150 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 2000 |
| 2023-08-28 | 0.03 | $0.03 | 1000 |
| 2023-08-25 | 0.03 | $0.04 | 62150 |
| 2023-08-24 | 0.03 | $0.03 | 283000 |
| 2023-08-23 | 0.03 | $0.04 | 76000 |
| 2023-08-22 | 0.03 | $0.03 | 9000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 2250 |
| 2023-08-17 | 0.03 | $0.03 | 4000 |
| 2023-08-16 | 0.03 | $0.03 | 107150 |
| 2023-08-15 | 0.03 | $0.03 | 53993 |
| 2023-08-14 | 0.03 | $0.03 | 114000 |
| 2023-08-11 | 0.03 | $0.03 | 160000 |
| 2023-08-10 | 0.03 | $0.03 | 198000 |
| 2023-08-09 | 0.03 | $0.04 | 209000 |
| 2023-08-08 | 0.03 | $0.03 | 34935 |
| 2023-08-04 | 0.03 | $0.03 | 75000 |
| 2023-08-03 | 0.03 | $0.03 | 11347 |
| 2023-08-02 | 0.03 | $0.03 | 29000 |
| 2023-08-01 | 0.03 | $0.03 | 50000 |
| 2023-07-31 | 0.03 | $0.03 | 36100 |
| 2023-07-28 | 0.03 | $0.03 | 2003 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 135000 |
| 2023-07-25 | 0.03 | $0.03 | 5000 |
| 2023-07-24 | 0.03 | $0.03 | 11333 |
| 2023-07-21 | 0.03 | $0.03 | 14282 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 500 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | 12000 |
| 2023-07-13 | 0.03 | $0.03 | 1000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 34000 |
| 2023-07-10 | 0.03 | $0.03 | 1000 |
| 2023-07-07 | 0.03 | $0.03 | 20471 |
| 2023-07-06 | 0.03 | $0.03 | 300 |
| 2023-07-05 | 0.03 | $0.03 | 1700 |
| 2023-07-04 | 0.03 | $0.03 | 144000 |
| 2023-06-30 | 0.03 | $0.03 | 2500 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 1000 |
| 2023-06-27 | 0.03 | $0.03 | 200 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 20000 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 86800 |
| 2023-06-20 | 0.03 | $0.04 | 37000 |
| 2023-06-19 | 0.03 | $0.03 | 210000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | 136000 |
| 2023-06-13 | 0.04 | $0.04 | 4998 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | 15000 |
| 2023-06-08 | 0.04 | $0.03 | 551000 |
| 2023-06-07 | 0.04 | $0.03 | 26000 |
| 2023-06-06 | 0.04 | $0.03 | 16000 |
| 2023-06-05 | 0.04 | $0.04 | 4000 |
| 2023-06-02 | 0.04 | $0.04 | 102300 |
| 2023-06-01 | 0.04 | $0.04 | 54750 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | 130749 |
| 2023-05-29 | 0.03 | $0.04 | 42045 |
| 2023-05-26 | 0.03 | $0.04 | 352650 |
| 2023-05-25 | 0.03 | $0.05 | 2.7M |
| 2023-05-24 | 0.03 | $0.03 | 252000 |
| 2023-05-23 | 0.03 | $0.03 | 232859 |
| 2023-05-19 | 0.03 | $0.04 | 56100 |
| 2023-05-18 | 0.03 | $0.04 | 75000 |
| 2023-05-17 | 0.03 | $0.04 | 72000 |
| 2023-05-16 | 0.03 | $0.04 | 16000 |
| 2023-05-15 | 0.03 | $0.04 | 51000 |
| 2023-05-12 | 0.03 | $0.03 | 5270 |
| 2023-05-11 | 0.03 | $0.04 | 62000 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 13000 |
| 2023-05-08 | 0.03 | $0.03 | 65500 |
| 2023-05-05 | 0.04 | $0.03 | 33582 |
| 2023-05-04 | 0.04 | $0.03 | 300000 |
| 2023-05-03 | 0.04 | $0.04 | 362000 |
| 2023-05-02 | 0.04 | $0.04 | 20000 |
| 2023-05-01 | 0.04 | $0.04 | 305000 |
| 2023-04-28 | 0.04 | $0.04 | 20000 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 20000 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | 7101 |
| 2023-04-21 | 0.03 | $0.04 | 54857 |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 41301 |
| 2023-04-18 | 0.03 | $0.04 | 2000 |
| 2023-04-17 | 0.03 | $0.04 | 2400 |
| 2023-04-14 | 0.03 | $0.04 | 97006 |
| 2023-04-13 | 0.03 | $0.04 | 286530 |
| 2023-04-12 | 0.03 | $0.03 | 60000 |
| 2023-04-11 | 0.03 | $0.04 | 100000 |
| 2023-04-10 | 0.03 | $0.04 | 40000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 960000 |
| 2023-04-04 | 0.03 | $0.04 | 152600 |
| 2023-04-03 | 0.03 | $0.04 | 55000 |
| 2023-03-31 | 0.03 | $0.04 | 107895 |
| 2023-03-30 | 0.03 | $0.03 | 1000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 646100 |
| 2023-03-27 | 0.03 | $0.03 | 243000 |
| 2023-03-24 | 0.03 | $0.03 | 757000 |
| 2023-03-23 | 0.03 | $0.03 | 755750 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 1021 |
| 2023-03-16 | 0.03 | $0.03 | 1000 |
| 2023-03-15 | 0.03 | $0.03 | 12000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 2500 |
| 2023-03-10 | 0.03 | $0.03 | 2000 |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 50000 |
| 2023-03-07 | 0.03 | $0.03 | 10000 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 50500 |
| 2023-02-28 | 0.03 | $0.03 | 10000 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 15633 |
| 2023-02-23 | 0.04 | $0.03 | 11000 |
| 2023-02-22 | 0.04 | $0.03 | 78629 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 300 |
| 2023-02-16 | 0.04 | $0.04 | 6000 |
| 2023-02-15 | 0.04 | $0.04 | 1750 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 2270 |
| 2023-02-10 | 0.04 | $0.03 | 200000 |
| 2023-02-09 | 0.04 | $0.04 | 105142 |
| 2023-02-08 | 0.04 | $0.03 | 286500 |
| 2023-02-07 | 0.04 | $0.04 | 154000 |
| 2023-02-06 | 0.04 | $0.04 | 213000 |
| 2023-02-03 | 0.04 | $0.04 | 2000 |
| 2023-02-02 | 0.04 | $0.04 | 101000 |
| 2023-02-01 | 0.04 | $0.04 | 7150 |
| 2023-01-31 | 0.04 | $0.04 | 20000 |
| 2023-01-30 | 0.04 | $0.04 | 79000 |
| 2023-01-27 | 0.04 | $0.04 | 78000 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 132000 |
| 2023-01-24 | 0.05 | $0.04 | 245000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 16000 |
| 2023-01-19 | 0.05 | $0.05 | 86000 |
| 2023-01-18 | 0.05 | $0.05 | 142000 |
| 2023-01-17 | 0.05 | $0.05 | 120000 |
| 2023-01-16 | 0.05 | $0.05 | 6470 |
| 2023-01-13 | 0.04 | $0.05 | 239001 |
| 2023-01-12 | 0.04 | $0.05 | 88000 |
| 2023-01-11 | 0.04 | $0.05 | 267293 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 260000 |
| 2023-01-06 | 0.05 | $0.05 | 6600 |
| 2023-01-05 | 0.05 | $0.05 | 2000 |
| 2023-01-04 | 0.05 | $0.04 | 75000 |
| 2023-01-03 | 0.05 | $0.05 | 24365 |
| 2022-12-30 | 0.05 | $0.04 | 13593 |
| 2022-12-29 | 0.05 | $0.05 | 44000 |
| 2022-12-28 | 0.05 | $0.04 | 60000 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 119000 |
| 2022-12-21 | 0.05 | $0.05 | 190000 |
| 2022-12-20 | 0.05 | $0.05 | 13001 |
| 2022-12-19 | 0.05 | $0.05 | 157500 |
| 2022-12-16 | 0.05 | $0.05 | 77000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 100 |
| 2022-12-12 | 0.05 | $0.05 | 51000 |
| 2022-12-09 | 0.05 | $0.05 | 300 |
| 2022-12-08 | 0.05 | $0.05 | 19300 |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 600 |
| 2022-12-05 | 0.05 | $0.05 | 41000 |
| 2022-12-02 | 0.04 | $0.05 | 40000 |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | 169500 |
| 2022-11-29 | 0.04 | $0.05 | 48150 |
| 2022-11-28 | 0.04 | $0.05 | 12125 |
| 2022-11-25 | 0.04 | $0.06 | 135176 |
| 2022-11-24 | 0.04 | $0.05 | 54005 |
| 2022-11-23 | 0.04 | $0.05 | 230145 |
| 2022-11-22 | 0.04 | $0.04 | 35180 |
| 2022-11-21 | 0.03 | $0.04 | 188800 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | 402872 |
| 2022-11-16 | 0.03 | $0.04 | 115000 |
| 2022-11-15 | 0.03 | $0.04 | 11428 |
| 2022-11-14 | 0.03 | $0.04 | 7000 |
| 2022-11-11 | 0.03 | $0.04 | 512045 |
| 2022-11-10 | 0.03 | $0.04 | 407264 |
| 2022-11-09 | 0.03 | $0.03 | 800 |
| 2022-11-08 | 0.03 | $0.03 | 22053 |
| 2022-11-07 | 0.03 | $0.04 | 260204 |
| 2022-11-04 | 0.03 | $0.03 | 150000 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 58000 |
| 2022-11-01 | 0.04 | $0.03 | 173000 |
| 2022-10-31 | 0.04 | $0.03 | 37618 |
| 2022-10-28 | 0.04 | $0.03 | 244000 |
| 2022-10-27 | 0.04 | $0.03 | 286000 |
| 2022-10-26 | 0.04 | $0.03 | 170241 |
| 2022-10-25 | 0.04 | $0.03 | 842834 |
| 2022-10-24 | 0.04 | $0.04 | 31500 |
| 2022-10-21 | 0.05 | $0.04 | 53000 |
| 2022-10-20 | 0.05 | $0.04 | 316028 |
| 2022-10-19 | 0.05 | $0.03 | 1.4M |
| 2022-10-18 | 0.05 | $0.04 | 5.5M |
| 2022-10-17 | 0.05 | $0.05 | 38100 |
| 2022-10-14 | 0.05 | $0.06 | 38428 |
| 2022-10-13 | 0.05 | $0.05 | 14000 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | 21400 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 104044 |
| 2022-10-05 | 0.05 | $0.05 | 54000 |
| 2022-10-04 | 0.05 | $0.05 | 83900 |
| 2022-10-03 | 0.05 | $0.05 | 11061 |
| 2022-09-30 | 0.05 | $0.05 | 21022 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 192100 |
| 2022-09-27 | 0.05 | $0.05 | 14000 |
| 2022-09-26 | 0.06 | $0.05 | 300 |
| 2022-09-23 | 0.06 | $0.05 | 141600 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 800 |
| 2022-09-20 | 0.06 | $0.06 | 5000 |
| 2022-09-19 | 0.06 | $0.06 | 5000 |
| 2022-09-16 | 0.06 | $0.06 | 23500 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | — |
| 2022-09-13 | 0.07 | $0.06 | 246040 |
| 2022-09-12 | 0.07 | $0.05 | — |
| 2022-09-09 | 0.08 | $0.05 | 300 |
| 2022-09-08 | 0.08 | $0.05 | 318800 |
| 2022-09-07 | 0.08 | $0.06 | 277300 |
| 2022-09-06 | 0.09 | $0.06 | 504185 |
| 2022-09-02 | 0.09 | $0.06 | 410525 |
| 2022-09-01 | 0.10 | $0.07 | 566872 |
| 2022-08-31 | 0.10 | $0.07 | 1.0M |
| 2022-08-30 | 0.11 | $0.08 | 456000 |
| 2022-08-29 | 0.11 | $0.09 | 126500 |
| 2022-08-26 | 0.11 | $0.10 | 13000 |
| 2022-08-25 | 0.12 | $0.10 | 299900 |
| 2022-08-24 | 0.12 | $0.10 | 659499 |
| 2022-08-23 | 0.12 | $0.11 | 1000 |
| 2022-08-22 | 0.12 | $0.11 | 51000 |
| 2022-08-19 | 0.12 | $0.11 | 6505 |
| 2022-08-18 | 0.12 | $0.11 | 198570 |
| 2022-08-17 | 0.13 | $0.13 | 22000 |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.12 | $0.13 | — |
| 2022-08-11 | 0.12 | $0.13 | 13075 |
| 2022-08-10 | 0.12 | $0.12 | 20000 |
| 2022-08-09 | 0.12 | $0.13 | 400 |
| 2022-08-08 | 0.12 | $0.13 | 18000 |
| 2022-08-05 | 0.12 | $0.13 | — |
| 2022-08-04 | 0.12 | $0.13 | 1500 |
| 2022-08-03 | 0.12 | $0.13 | 168250 |
| 2022-08-02 | 0.12 | $0.12 | 30000 |
| 2022-07-29 | 0.12 | $0.13 | 27000 |
| 2022-07-28 | 0.12 | $0.12 | 9000 |
| 2022-07-27 | 0.12 | $0.12 | 2599 |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | 38000 |
| 2022-07-22 | 0.12 | $0.11 | 595 |
| 2022-07-21 | 0.12 | $0.11 | 1500 |
| 2022-07-20 | 0.12 | $0.11 | 41500 |
| 2022-07-19 | 0.12 | $0.11 | 29500 |
| 2022-07-18 | 0.12 | $0.11 | 63142 |
| 2022-07-15 | 0.13 | $0.11 | 49800 |
| 2022-07-14 | 0.13 | $0.11 | 78500 |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | 8500 |
| 2022-07-11 | 0.13 | $0.13 | 5500 |
| 2022-07-08 | 0.13 | $0.13 | 7500 |
| 2022-07-07 | 0.14 | $0.12 | 12912 |
| 2022-07-06 | 0.14 | $0.12 | 85500 |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-04 | 0.14 | $0.13 | 77500 |
| 2022-06-30 | 0.14 | $0.13 | 2150 |
| 2022-06-29 | 0.14 | $0.14 | 5000 |
| 2022-06-28 | 0.14 | $0.14 | 113777 |
| 2022-06-27 | 0.14 | $0.14 | 13684 |
| 2022-06-24 | 0.14 | $0.14 | 16500 |
| 2022-06-23 | 0.14 | $0.14 | 99002 |
| 2022-06-22 | 0.14 | $0.14 | 79500 |
| 2022-06-21 | 0.14 | $0.16 | 500 |
| 2022-06-20 | 0.14 | $0.18 | — |
| 2022-06-17 | 0.13 | $0.18 | 705098 |
| 2022-06-16 | 0.13 | $0.16 | 626500 |
| 2022-06-15 | 0.13 | $0.11 | — |
| 2022-06-14 | 0.13 | $0.11 | — |
| 2022-06-13 | 0.13 | $0.11 | 50036 |
| 2022-06-10 | 0.14 | $0.13 | 15000 |
| 2022-06-09 | 0.14 | $0.13 | 13800 |
| 2022-06-08 | 0.14 | $0.13 | 10000 |
| 2022-06-07 | 0.14 | $0.13 | 2000 |
| 2022-06-06 | 0.14 | $0.13 | 59150 |
| 2022-06-03 | 0.15 | $0.13 | 34571 |
| 2022-06-02 | 0.15 | $0.14 | 53950 |
| 2022-06-01 | 0.15 | $0.14 | 11500 |
| 2022-05-31 | 0.15 | $0.15 | 155000 |
| 2022-05-30 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | 203500 |
| 2022-05-25 | 0.14 | $0.15 | 385000 |
| 2022-05-24 | 0.14 | $0.16 | 396870 |
| 2022-05-20 | 0.14 | $0.16 | 198150 |
| 2022-05-19 | 0.14 | $0.15 | 431171 |
| 2022-05-18 | 0.13 | $0.15 | 309465 |
| 2022-05-17 | 0.13 | $0.15 | 277000 |
| 2022-05-16 | 0.13 | $0.14 | 9500 |
| 2022-05-13 | 0.13 | $0.14 | 64365 |
| 2022-05-12 | 0.13 | $0.15 | 230500 |
| 2022-05-11 | 0.12 | $0.17 | 244725 |
| 2022-05-10 | 0.12 | $0.18 | 460650 |
| 2022-05-09 | 0.11 | $0.13 | 257840 |
| 2022-05-06 | 0.11 | $0.11 | 47000 |
| 2022-05-05 | 0.11 | $0.11 | 3567 |
| 2022-05-04 | 0.11 | $0.12 | 1139 |
| 2022-05-03 | 0.11 | $0.11 | 93173 |
| 2022-05-02 | 0.12 | $0.11 | 127150 |
| 2022-04-29 | 0.12 | $0.12 | 27250 |
| 2022-04-28 | 0.12 | $0.11 | 2900 |
| 2022-04-27 | 0.12 | $0.12 | 47500 |
| 2022-04-26 | 0.12 | $0.12 | 82785 |
| 2022-04-25 | 0.12 | $0.12 | 74000 |
| 2022-04-22 | 0.12 | $0.12 | 43000 |
| 2022-04-21 | 0.12 | $0.11 | 44292 |
| 2022-04-20 | 0.12 | $0.12 | 24650 |
| 2022-04-19 | 0.12 | $0.12 | 95707 |
| 2022-04-18 | 0.12 | $0.12 | 80551 |
| 2022-04-14 | 0.12 | $0.12 | 5000 |
| 2022-04-13 | 0.12 | $0.13 | 41244 |
| 2022-04-12 | 0.12 | $0.12 | 35048 |
| 2022-04-11 | 0.13 | $0.12 | 67250 |
| 2022-04-08 | 0.13 | $0.12 | 29650 |
| 2022-04-07 | 0.13 | $0.12 | 97250 |
| 2022-04-06 | 0.13 | $0.13 | 84050 |
| 2022-04-05 | 0.13 | $0.13 | 154650 |
| 2022-04-04 | 0.13 | $0.14 | 54938 |
| 2022-04-01 | 0.13 | $0.14 | 142558 |
| 2022-03-31 | 0.13 | $0.13 | 2750 |
| 2022-03-30 | 0.13 | $0.13 | 4751 |
| 2022-03-29 | 0.13 | $0.12 | 58499 |
| 2022-03-28 | 0.13 | $0.13 | 55581 |
| 2022-03-25 | 0.13 | $0.13 | 20000 |
| 2022-03-24 | 0.13 | $0.13 | 101877 |
| 2022-03-23 | 0.13 | $0.13 | 500 |
| 2022-03-22 | 0.13 | $0.13 | 40000 |
| 2022-03-21 | 0.13 | $0.13 | 13000 |
| 2022-03-18 | 0.13 | $0.13 | 67000 |
| 2022-03-17 | 0.13 | $0.14 | 36927 |
| 2022-03-16 | 0.13 | $0.14 | 301750 |
| 2022-03-15 | 0.13 | $0.13 | 11000 |
| 2022-03-14 | 0.13 | $0.13 | 24302 |
| 2022-03-11 | 0.13 | $0.13 | 64900 |
| 2022-03-10 | 0.13 | $0.13 | 22500 |
| 2022-03-09 | 0.14 | $0.13 | 25285 |
| 2022-03-08 | 0.14 | $0.13 | 28900 |
| 2022-03-07 | 0.14 | $0.13 | 226548 |
| 2022-03-04 | 0.14 | $0.13 | 106000 |
| 2022-03-03 | 0.14 | $0.12 | 196100 |
| 2022-03-02 | 0.15 | $0.13 | 60210 |
| 2022-03-01 | 0.15 | $0.13 | 215849 |
| 2022-02-28 | 0.15 | $0.14 | 22400 |
| 2022-02-25 | 0.15 | $0.15 | 47000 |
| 2022-02-24 | 0.15 | $0.15 | 90050 |
| 2022-02-23 | 0.15 | $0.15 | 35000 |
| 2022-02-22 | 0.15 | $0.16 | 45500 |
| 2022-02-18 | 0.16 | $0.16 | 94232 |
| 2022-02-17 | 0.16 | $0.16 | 26000 |
| 2022-02-16 | 0.16 | $0.16 | 11600 |
| 2022-02-15 | 0.16 | $0.16 | 18000 |
| 2022-02-14 | 0.16 | $0.17 | 77951 |
| 2022-02-11 | 0.16 | $0.15 | 79607 |
| 2022-02-10 | 0.16 | $0.15 | 48500 |
| 2022-02-09 | 0.16 | $0.15 | 4000 |
| 2022-02-08 | 0.17 | $0.15 | 33100 |
| 2022-02-07 | 0.17 | $0.15 | 750 |
| 2022-02-04 | 0.17 | $0.16 | 9383 |
| 2022-02-03 | 0.17 | $0.15 | 47500 |
| 2022-02-02 | 0.18 | $0.15 | 34327 |
| 2022-02-01 | 0.18 | $0.15 | 75521 |
| 2022-01-31 | 0.19 | $0.15 | 139782 |
| 2022-01-28 | 0.19 | $0.16 | 476467 |
| 2022-01-27 | 0.19 | $0.17 | 209357 |
| 2022-01-26 | 0.20 | $0.19 | 11000 |
| 2022-01-25 | 0.20 | $0.19 | 33563 |
| 2022-01-24 | 0.20 | $0.19 | 198600 |
| 2022-01-21 | 0.20 | $0.21 | 184405 |
| 2022-01-20 | 0.20 | $0.21 | 52550 |
| 2022-01-19 | 0.19 | $0.22 | 148100 |
| 2022-01-18 | 0.19 | $0.21 | 272924 |
| 2022-01-17 | 0.19 | $0.21 | 77323 |
| 2022-01-14 | 0.19 | $0.22 | 222000 |
| 2022-01-13 | 0.18 | $0.19 | 48357 |
| 2022-01-12 | 0.18 | $0.18 | 89500 |
| 2022-01-11 | 0.18 | $0.18 | 122600 |
| 2022-01-10 | 0.18 | $0.19 | 33415 |
| 2022-01-07 | 0.18 | $0.19 | 13700 |
| 2022-01-06 | 0.18 | $0.20 | 61245 |
| 2022-01-05 | 0.18 | $0.21 | 313343 |
| 2022-01-04 | 0.18 | $0.19 | 63147 |
| 2021-12-31 | 0.18 | $0.18 | 72100 |
| 2021-12-30 | 0.18 | $0.18 | 26279 |
| 2021-12-29 | 0.18 | $0.17 | 258000 |
| 2021-12-24 | 0.18 | $0.18 | 250000 |
| 2021-12-23 | 0.17 | $0.18 | 291514 |
| 2021-12-22 | 0.17 | $0.17 | 23292 |
| 2021-12-21 | 0.17 | $0.18 | 1000 |
| 2021-12-20 | 0.17 | $0.18 | 62014 |
| 2021-12-17 | 0.17 | $0.18 | 73050 |
| 2021-12-16 | 0.17 | $0.18 | 100147 |
| 2021-12-15 | 0.16 | $0.18 | 191500 |
| 2021-12-14 | 0.16 | $0.20 | 89320 |
| 2021-12-13 | 0.16 | $0.20 | 426049 |
| 2021-12-10 | 0.15 | $0.19 | 252767 |
| 2021-12-09 | 0.15 | $0.17 | 7595 |
| 2021-12-08 | 0.15 | $0.17 | 234754 |
| 2021-12-07 | 0.14 | $0.18 | 502050 |
| 2021-12-06 | 0.14 | $0.15 | 223500 |
| 2021-12-03 | 0.14 | $0.15 | 214193 |
| 2021-12-02 | 0.14 | $0.14 | 76000 |
| 2021-12-01 | 0.14 | $0.14 | 43260 |
| 2021-11-30 | 0.14 | $0.14 | 170950 |
| 2021-11-29 | 0.14 | $0.14 | 53857 |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-25 | 0.14 | $0.14 | 36000 |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 92000 |
| 2021-11-22 | 0.14 | $0.14 | 55650 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | 118800 |
| 2021-11-17 | 0.14 | $0.15 | 43500 |
| 2021-11-16 | 0.14 | $0.15 | 17700 |
| 2021-11-15 | 0.14 | $0.15 | 358234 |
| 2021-11-12 | 0.13 | $0.13 | 28000 |
| 2021-11-11 | 0.14 | $0.13 | 44510 |
| 2021-11-10 | 0.14 | $0.13 | 8950 |
| 2021-11-09 | 0.14 | $0.13 | 73500 |
| 2021-11-08 | 0.14 | $0.13 | 28949 |
| 2021-11-05 | 0.14 | $0.13 | 66735 |
| 2021-11-04 | 0.14 | $0.13 | 20000 |
| 2021-11-03 | 0.14 | $0.14 | 61000 |
| 2021-11-02 | 0.14 | $0.14 | 31700 |
| 2021-11-01 | 0.14 | $0.14 | 83105 |
| 2021-10-29 | 0.14 | $0.15 | 95600 |
| 2021-10-28 | 0.14 | $0.14 | 58500 |
| 2021-10-27 | 0.13 | $0.15 | 143726 |
| 2021-10-26 | 0.13 | $0.15 | 82000 |
| 2021-10-25 | 0.13 | $0.15 | 602912 |
| 2021-10-22 | 0.13 | $0.14 | 17500 |
| 2021-10-21 | 0.13 | $0.13 | 72050 |
| 2021-10-20 | 0.13 | $0.14 | 83500 |
| 2021-10-19 | 0.13 | $0.12 | 42357 |
| 2021-10-18 | 0.13 | $0.13 | 102538 |
| 2021-10-15 | 0.13 | $0.13 | 119200 |
| 2021-10-14 | 0.13 | $0.13 | 44904 |
| 2021-10-13 | 0.13 | $0.13 | 116780 |
| 2021-10-12 | 0.13 | $0.14 | 144000 |
| 2021-10-08 | 0.13 | $0.12 | 10000 |
| 2021-10-07 | 0.13 | $0.12 | 257500 |
| 2021-10-06 | 0.13 | $0.13 | 157350 |
| 2021-10-05 | 0.14 | $0.14 | 111500 |
| 2021-10-04 | 0.14 | $0.14 | 80622 |
| 2021-10-01 | 0.13 | $0.15 | 125792 |
| 2021-09-30 | 0.13 | $0.14 | 149607 |
| 2021-09-29 | 0.13 | $0.15 | 105933 |
| 2021-09-28 | 0.13 | $0.15 | 1.0M |
| 2021-09-27 | 0.13 | $0.15 | 541000 |
| 2021-09-24 | 0.13 | $0.14 | 217300 |
| 2021-09-23 | 0.13 | $0.13 | 135750 |
| 2021-09-22 | 0.13 | $0.12 | 1250 |
| 2021-09-21 | 0.13 | $0.12 | 28500 |
| 2021-09-20 | 0.13 | $0.12 | 141666 |
| 2021-09-17 | 0.13 | $0.12 | 37300 |
| 2021-09-16 | 0.13 | $0.13 | 87500 |
| 2021-09-15 | 0.13 | $0.13 | 68000 |
| 2021-09-14 | 0.13 | $0.13 | 183500 |
| 2021-09-13 | 0.13 | $0.13 | 156830 |
| 2021-09-10 | 0.14 | $0.14 | 60000 |
| 2021-09-09 | 0.14 | $0.13 | 30264 |
| 2021-09-08 | 0.14 | $0.14 | 4500 |
| 2021-09-07 | 0.14 | $0.13 | 188600 |
| 2021-09-03 | 0.14 | $0.14 | 32000 |
| 2021-09-02 | 0.14 | $0.14 | 69650 |
| 2021-09-01 | 0.14 | $0.14 | 188000 |
| 2021-08-31 | 0.14 | $0.14 | 232650 |
| 2021-08-30 | 0.13 | $0.13 | 51600 |
| 2021-08-27 | 0.14 | $0.13 | 28500 |
| 2021-08-26 | 0.14 | $0.14 | 396800 |
| 2021-08-25 | 0.14 | $0.13 | 28000 |
| 2021-08-24 | 0.14 | $0.14 | 47000 |
| 2021-08-23 | 0.14 | $0.13 | 137725 |
| 2021-08-20 | 0.14 | $0.14 | 215176 |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 39000 |
| 2021-08-17 | 0.13 | $0.13 | 88094 |
| 2021-08-16 | 0.14 | $0.14 | 154517 |
| 2021-08-13 | 0.14 | $0.14 | 170199 |
| 2021-08-12 | 0.13 | $0.14 | 11857 |
| 2021-08-11 | 0.14 | $0.14 | 216500 |
| 2021-08-10 | 0.14 | $0.13 | 11500 |
| 2021-08-09 | 0.14 | $0.13 | 263500 |
| 2021-08-06 | 0.14 | $0.13 | 92950 |
| 2021-08-05 | 0.14 | $0.14 | 4000 |
| 2021-08-04 | 0.14 | $0.14 | 83300 |
| 2021-08-03 | 0.14 | $0.14 | 332450 |
| 2021-07-30 | 0.14 | $0.14 | — |
| 2021-07-29 | 0.14 | $0.14 | 344980 |
| 2021-07-28 | 0.15 | $0.13 | 245043 |
| 2021-07-27 | 0.15 | $0.13 | 50500 |
| 2021-07-26 | 0.15 | $0.13 | 132500 |
| 2021-07-23 | 0.16 | $0.14 | 129494 |
| 2021-07-22 | 0.16 | $0.15 | 620100 |
| 2021-07-21 | 0.16 | $0.14 | 253150 |
| 2021-07-20 | 0.16 | $0.14 | 89300 |
| 2021-07-19 | 0.17 | $0.14 | 362590 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-16
Close Price
$0.06
Vol: 522765
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.06 | 522765 |
| 2026-07-15 | 0.06 | $0.06 | 1.7M |
| 2026-07-14 | 0.05 | $0.07 | 7.5M |
| 2026-07-13 | 0.05 | $0.05 | 162500 |
| 2026-07-10 | 0.05 | $0.05 | 32100 |
| 2026-07-09 | 0.05 | $0.05 | 107400 |
| 2026-07-08 | 0.06 | $0.05 | 126420 |
| 2026-07-07 | 0.06 | $0.06 | 30700 |
| 2026-07-06 | 0.06 | $0.06 | 52320 |
| 2026-07-03 | 0.06 | $0.05 | 18600 |
| 2026-07-02 | 0.06 | $0.06 | 28100 |
| 2026-06-30 | 0.06 | $0.06 | 206300 |
| 2026-06-29 | 0.06 | $0.05 | 68500 |
| 2026-06-26 | 0.06 | $0.05 | 507000 |
| 2026-06-25 | 0.06 | $0.05 | 434000 |
| 2026-06-24 | 0.06 | $0.06 | 554000 |
| 2026-06-23 | 0.06 | $0.06 | 61600 |
| 2026-06-22 | 0.06 | $0.06 | 202238 |
| 2026-06-19 | 0.06 | $0.06 | 98300 |
| 2026-06-18 | 0.06 | $0.06 | 189800 |
| 2026-06-17 | 0.06 | $0.06 | 1.0M |
| 2026-06-16 | 0.05 | $0.06 | 136519 |
| 2026-06-15 | 0.05 | $0.06 | 774000 |
| 2026-06-12 | 0.05 | $0.05 | 27700 |
| 2026-06-11 | 0.05 | $0.05 | 280000 |
| 2026-06-10 | 0.05 | $0.05 | 162200 |
| 2026-06-09 | 0.05 | $0.05 | 225523 |
| 2026-06-08 | 0.05 | $0.05 | 1.6M |
| 2026-06-05 | 0.05 | $0.06 | 213800 |
| 2026-06-04 | 0.04 | $0.06 | 6.3M |
| 2026-06-03 | 0.04 | $0.04 | 712000 |
| 2026-06-02 | 0.04 | $0.04 | 370025 |
| 2026-06-01 | 0.04 | $0.04 | 306511 |
| 2026-05-29 | 0.04 | $0.04 | 46000 |
| 2026-05-28 | 0.04 | $0.04 | 286300 |
| 2026-05-27 | 0.04 | $0.04 | 112000 |
| 2026-05-26 | 0.04 | $0.04 | 40507 |
| 2026-05-25 | 0.04 | $0.04 | 81003 |
| 2026-05-22 | 0.04 | $0.04 | 786031 |
| 2026-05-21 | 0.04 | $0.05 | 249000 |
| 2026-05-20 | 0.04 | $0.05 | 1.6M |
| 2026-05-19 | 0.04 | $0.05 | 1.6M |
| 2026-05-15 | 0.04 | $0.04 | 340016 |
| 2026-05-14 | 0.04 | $0.04 | 263000 |
| 2026-05-13 | 0.04 | $0.04 | 208043 |
| 2026-05-12 | 0.04 | $0.04 | 329800 |
| 2026-05-11 | 0.04 | $0.04 | 640917 |
| 2026-05-08 | 0.03 | $0.04 | 252000 |
| 2026-05-07 | 0.03 | $0.04 | 821112 |
| 2026-05-06 | 0.03 | $0.04 | — |
| 2026-05-05 | 0.03 | $0.04 | — |
| 2026-05-04 | 0.03 | $0.04 | 176500 |
| 2026-05-01 | 0.03 | $0.03 | 55400 |
| 2026-04-30 | 0.03 | $0.03 | 145000 |
| 2026-04-29 | 0.03 | $0.03 | 80000 |
| 2026-04-28 | 0.03 | $0.03 | 15000 |
| 2026-04-27 | 0.03 | $0.03 | 238100 |
| 2026-04-24 | 0.03 | $0.03 | 185300 |
| 2026-04-23 | 0.03 | $0.03 | 10000 |
| 2026-04-22 | 0.03 | $0.03 | 15500 |
| 2026-04-21 | 0.03 | $0.03 | 64227 |
| 2026-04-20 | 0.03 | $0.03 | 53000 |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 148000 |
| 2026-04-15 | 0.03 | $0.03 | 805600 |
| 2026-04-14 | 0.03 | $0.03 | 2000 |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | — |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 37300 |
| 2026-04-07 | 0.03 | $0.03 | 3000 |
| 2026-04-06 | 0.03 | $0.03 | 3.1M |
| 2026-04-02 | 0.03 | $0.03 | 906142 |
| 2026-04-01 | 0.03 | $0.03 | 40000 |
| 2026-03-31 | 0.03 | $0.03 | 32000 |
| 2026-03-30 | 0.03 | $0.03 | 26000 |
| 2026-03-27 | 0.03 | $0.03 | 71000 |
| 2026-03-26 | 0.03 | $0.04 | 52034 |
| 2026-03-25 | 0.03 | $0.04 | 44333 |
| 2026-03-24 | 0.03 | $0.04 | 186000 |
| 2026-03-23 | 0.03 | $0.03 | 249200 |
| 2026-03-20 | 0.04 | $0.03 | 705034 |
| 2026-03-19 | 0.04 | $0.03 | 1.2M |
| 2026-03-18 | 0.04 | $0.04 | 737300 |
| 2026-03-17 | 0.04 | $0.04 | 16500 |
| 2026-03-16 | 0.04 | $0.04 | 1200 |
| 2026-03-13 | 0.04 | $0.04 | 50000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | 80000 |
| 2026-03-06 | 0.04 | $0.04 | 212000 |
| 2026-03-05 | 0.04 | $0.04 | 101100 |
| 2026-03-04 | 0.04 | $0.04 | 118500 |
| 2026-03-03 | 0.04 | $0.05 | 147200 |
| 2026-03-02 | 0.04 | $0.05 | 118000 |
| 2026-02-27 | 0.04 | $0.05 | 94000 |
| 2026-02-26 | 0.04 | $0.05 | 25000 |
| 2026-02-25 | 0.04 | $0.05 | 100000 |
| 2026-02-24 | 0.04 | $0.04 | 66000 |
| 2026-02-23 | 0.04 | $0.04 | 23000 |
| 2026-02-20 | 0.04 | $0.05 | 21040 |
| 2026-02-19 | 0.04 | $0.05 | 2200 |
| 2026-02-18 | 0.04 | $0.05 | 284000 |
| 2026-02-17 | 0.04 | $0.04 | 184014 |
| 2026-02-13 | 0.04 | $0.05 | 153100 |
| 2026-02-12 | 0.04 | $0.05 | 392000 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | 50800 |
| 2026-02-09 | 0.04 | $0.04 | 100000 |
| 2026-02-06 | 0.04 | $0.04 | 66000 |
| 2026-02-05 | 0.04 | $0.04 | 296300 |
| 2026-02-04 | 0.04 | $0.04 | 10500 |
| 2026-02-03 | 0.04 | $0.04 | 59500 |
| 2026-02-02 | 0.04 | $0.04 | 118115 |
| 2026-01-30 | 0.04 | $0.04 | 350825 |
| 2026-01-29 | 0.04 | $0.04 | 932000 |
| 2026-01-28 | 0.05 | $0.05 | 526800 |
| 2026-01-27 | 0.04 | $0.05 | 551335 |
| 2026-01-26 | 0.04 | $0.05 | 270427 |
| 2026-01-23 | 0.04 | $0.05 | 305145 |
| 2026-01-22 | 0.04 | $0.05 | 1.3M |
| 2026-01-21 | 0.04 | $0.04 | 500108 |
| 2026-01-20 | 0.04 | $0.04 | 1000 |
| 2026-01-19 | 0.04 | $0.04 | 259000 |
| 2026-01-16 | 0.04 | $0.04 | — |
| 2026-01-15 | 0.04 | $0.04 | 24200 |
| 2026-01-14 | 0.04 | $0.04 | 10010 |
| 2026-01-13 | 0.03 | $0.04 | 42000 |
| 2026-01-12 | 0.03 | $0.03 | 108006 |
| 2026-01-09 | 0.03 | $0.03 | 29244 |
| 2026-01-08 | 0.04 | $0.04 | 315000 |
| 2026-01-07 | 0.04 | $0.04 | 112000 |
| 2026-01-06 | 0.03 | $0.04 | 167000 |
| 2026-01-05 | 0.03 | $0.04 | 243001 |
| 2026-01-02 | 0.03 | $0.04 | 305700 |
| 2025-12-31 | 0.03 | $0.03 | 58000 |
| 2025-12-30 | 0.03 | $0.04 | 144700 |
| 2025-12-29 | 0.03 | $0.04 | 389700 |
| 2025-12-24 | 0.03 | $0.04 | 107200 |
| 2025-12-23 | 0.03 | $0.04 | 218000 |
| 2025-12-22 | 0.03 | $0.04 | 61100 |
| 2025-12-19 | 0.03 | $0.04 | 94000 |
| 2025-12-18 | 0.03 | $0.03 | 144500 |
| 2025-12-17 | 0.03 | $0.04 | 728000 |
| 2025-12-16 | 0.03 | $0.03 | 50000 |
| 2025-12-15 | 0.03 | $0.03 | 100900 |
| 2025-12-12 | 0.03 | $0.04 | 30100 |
| 2025-12-11 | 0.03 | $0.04 | 174000 |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 201100 |
| 2025-12-08 | 0.03 | $0.03 | 680714 |
| 2025-12-05 | 0.03 | $0.04 | 16000 |
| 2025-12-04 | 0.03 | $0.04 | 243000 |
| 2025-12-03 | 0.03 | $0.04 | 110049 |
| 2025-12-02 | 0.03 | $0.03 | 191000 |
| 2025-12-01 | 0.03 | $0.04 | 512400 |
| 2025-11-28 | 0.03 | $0.04 | 203700 |
| 2025-11-27 | 0.03 | $0.04 | 31600 |
| 2025-11-26 | 0.03 | $0.04 | 1.1M |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 185700 |
| 2025-11-21 | 0.03 | $0.03 | 295300 |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 156100 |
| 2025-11-17 | 0.03 | $0.03 | 116833 |
| 2025-11-14 | 0.03 | $0.04 | 128000 |
| 2025-11-13 | 0.03 | $0.03 | 427000 |
| 2025-11-12 | 0.03 | $0.03 | 629000 |
| 2025-11-11 | 0.03 | $0.03 | 629000 |
| 2025-11-10 | 0.03 | $0.03 | 238826 |
| 2025-11-07 | 0.03 | $0.03 | 65000 |
| 2025-11-06 | 0.03 | $0.03 | 29000 |
| 2025-11-05 | 0.04 | $0.03 | 2200 |
| 2025-11-04 | 0.04 | $0.03 | 620304 |
| 2025-11-03 | 0.04 | $0.04 | 544000 |
| 2025-10-31 | 0.04 | $0.04 | 61000 |
| 2025-10-30 | 0.04 | $0.04 | 413000 |
| 2025-10-29 | 0.04 | $0.04 | 112000 |
| 2025-10-28 | 0.04 | $0.04 | 87000 |
| 2025-10-27 | 0.04 | $0.04 | 32000 |
| 2025-10-24 | 0.04 | $0.04 | 35000 |
| 2025-10-23 | 0.04 | $0.04 | 9000 |
| 2025-10-22 | 0.04 | $0.04 | 266000 |
| 2025-10-21 | 0.04 | $0.04 | 57000 |
| 2025-10-20 | 0.04 | $0.04 | 33100 |
| 2025-10-17 | 0.04 | $0.04 | 1.3M |
| 2025-10-16 | 0.04 | $0.05 | 4.9M |
| 2025-10-15 | 0.03 | $0.04 | 1.3M |
| 2025-10-14 | 0.03 | $0.03 | 108100 |
| 2025-10-10 | 0.03 | $0.04 | 187300 |
| 2025-10-09 | 0.03 | $0.04 | 2.2M |
| 2025-10-08 | 0.03 | $0.03 | 15700 |
| 2025-10-07 | 0.03 | $0.03 | 88000 |
| 2025-10-06 | 0.03 | $0.03 | 41100 |
| 2025-10-03 | 0.03 | $0.03 | 57000 |
| 2025-10-02 | 0.03 | $0.03 | 63700 |
| 2025-10-01 | 0.02 | $0.03 | 81000 |
| 2025-09-30 | 0.02 | $0.03 | 3100 |
| 2025-09-29 | 0.02 | $0.03 | 44300 |
| 2025-09-26 | 0.02 | $0.03 | 213000 |
| 2025-09-25 | 0.02 | $0.02 | 180500 |
| 2025-09-24 | 0.02 | $0.03 | 574440 |
| 2025-09-23 | 0.02 | $0.03 | 651000 |
| 2025-09-22 | 0.02 | $0.03 | 2.0M |
| 2025-09-19 | 0.02 | $0.03 | 661000 |
| 2025-09-18 | 0.02 | $0.02 | 159900 |
| 2025-09-17 | 0.02 | $0.03 | 38141 |
| 2025-09-16 | 0.02 | $0.02 | 3.8M |
| 2025-09-15 | 0.02 | $0.02 | 83500 |
| 2025-09-12 | 0.02 | $0.02 | 653000 |
| 2025-09-11 | 0.02 | $0.02 | 1000 |
| 2025-09-10 | 0.02 | $0.02 | 27000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 70000 |
| 2025-09-05 | 0.02 | $0.02 | 100000 |
| 2025-09-04 | 0.02 | $0.02 | 21300 |
| 2025-09-03 | 0.02 | $0.02 | 295000 |
| 2025-09-02 | 0.02 | $0.02 | 373500 |
| 2025-08-29 | 0.02 | $0.03 | 4000 |
| 2025-08-28 | 0.02 | $0.02 | 200000 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 810000 |
| 2025-08-25 | 0.02 | $0.03 | 2000 |
| 2025-08-22 | 0.02 | $0.02 | 100000 |
| 2025-08-21 | 0.02 | $0.02 | 144000 |
| 2025-08-20 | 0.02 | $0.02 | 240000 |
| 2025-08-19 | 0.02 | $0.02 | 100000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 1000 |
| 2025-08-14 | 0.02 | $0.03 | 13000 |
| 2025-08-13 | 0.02 | $0.03 | 109000 |
| 2025-08-12 | 0.02 | $0.03 | 1537 |
| 2025-08-11 | 0.02 | $0.03 | 123300 |
| 2025-08-08 | 0.02 | $0.03 | 52500 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 63000 |
| 2025-08-05 | 0.02 | $0.03 | 3000 |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | 70000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 10000 |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 16000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 67000 |
| 2025-07-21 | 0.02 | $0.02 | 64000 |
| 2025-07-18 | 0.02 | $0.02 | 89000 |
| 2025-07-17 | 0.02 | $0.03 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 14000 |
| 2025-07-15 | 0.03 | $0.03 | 12000 |
| 2025-07-14 | 0.03 | $0.02 | 60000 |
| 2025-07-11 | 0.03 | $0.03 | 59000 |
| 2025-07-10 | 0.03 | $0.03 | 896000 |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | 24400 |
| 2025-07-07 | 0.03 | $0.03 | 188000 |
| 2025-07-04 | 0.03 | $0.03 | 144500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 891800 |
| 2025-06-30 | 0.03 | $0.03 | 528000 |
| 2025-06-27 | 0.03 | $0.03 | 978922 |
| 2025-06-26 | 0.03 | $0.04 | 8.5M |
| 2025-06-25 | 0.03 | $0.03 | 71600 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | 1500 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 1000 |
| 2025-06-18 | 0.02 | $0.03 | 1.0M |
| 2025-06-17 | 0.02 | $0.03 | 60000 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 16148 |
| 2025-06-11 | 0.02 | $0.02 | 163000 |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | 52000 |
| 2025-06-06 | 0.02 | $0.03 | 124900 |
| 2025-06-05 | 0.02 | $0.02 | 4000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 52000 |
| 2025-06-02 | 0.02 | $0.02 | 6000 |
| 2025-05-30 | 0.02 | $0.02 | 48500 |
| 2025-05-29 | 0.02 | $0.02 | 100000 |
| 2025-05-28 | 0.02 | $0.02 | 179000 |
| 2025-05-27 | 0.02 | $0.02 | 46000 |
| 2025-05-26 | 0.02 | $0.02 | 90000 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | 5600 |
| 2025-05-21 | 0.02 | $0.03 | 200222 |
| 2025-05-20 | 0.02 | $0.02 | 42000 |
| 2025-05-16 | 0.02 | $0.02 | 68000 |
| 2025-05-15 | 0.02 | $0.02 | 83000 |
| 2025-05-14 | 0.02 | $0.02 | 10000 |
| 2025-05-13 | 0.02 | $0.02 | 3000 |
| 2025-05-12 | 0.02 | $0.02 | 1300 |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | 1000 |
| 2025-05-07 | 0.02 | $0.02 | 10000 |
| 2025-05-06 | 0.02 | $0.02 | 2000 |
| 2025-05-05 | 0.02 | $0.03 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 10000 |
| 2025-04-29 | 0.02 | $0.02 | 6703 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 4000 |
| 2025-04-24 | 0.02 | $0.02 | 307000 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 116000 |
| 2025-04-21 | 0.03 | $0.02 | 100000 |
| 2025-04-17 | 0.03 | $0.03 | 94000 |
| 2025-04-16 | 0.03 | $0.03 | 1000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 781000 |
| 2025-04-11 | 0.03 | $0.03 | 80000 |
| 2025-04-10 | 0.03 | $0.03 | 93703 |
| 2025-04-09 | 0.03 | $0.03 | 45000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 142130 |
| 2025-04-04 | 0.03 | $0.02 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 47200 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 4000 |
| 2025-03-31 | 0.03 | $0.03 | 37000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | 2000 |
| 2025-03-25 | 0.02 | $0.02 | 81000 |
| 2025-03-24 | 0.03 | $0.03 | 15000 |
| 2025-03-21 | 0.03 | $0.03 | 34200 |
| 2025-03-20 | 0.03 | $0.03 | 70000 |
| 2025-03-19 | 0.03 | $0.03 | 25200 |
| 2025-03-18 | 0.02 | $0.03 | 25200 |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 169000 |
| 2025-03-13 | 0.02 | $0.03 | 168020 |
| 2025-03-12 | 0.02 | $0.03 | 2000 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 25000 |
| 2025-03-06 | 0.02 | $0.03 | 15000 |
| 2025-03-05 | 0.02 | $0.02 | 7000 |
| 2025-03-04 | 0.03 | $0.03 | 167000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.02 | $0.03 | 60000 |
| 2025-02-27 | 0.02 | $0.03 | 427000 |
| 2025-02-26 | 0.03 | $0.02 | 22500 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10600 |
| 2025-02-21 | 0.03 | $0.03 | 318400 |
| 2025-02-20 | 0.03 | $0.03 | 35000 |
| 2025-02-19 | 0.03 | $0.03 | 57000 |
| 2025-02-18 | 0.03 | $0.03 | 83000 |
| 2025-02-14 | 0.03 | $0.03 | 64200 |
| 2025-02-13 | 0.03 | $0.03 | 200000 |
| 2025-02-12 | 0.03 | $0.02 | 100000 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | 14000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 53000 |
| 2025-02-04 | 0.03 | $0.03 | 277000 |
| 2025-02-03 | 0.03 | $0.03 | 93400 |
| 2025-01-31 | 0.03 | $0.03 | 163000 |
| 2025-01-30 | 0.03 | $0.03 | 2142 |
| 2025-01-29 | 0.03 | $0.03 | 13000 |
| 2025-01-28 | 0.03 | $0.03 | 165000 |
| 2025-01-27 | 0.03 | $0.03 | 20000 |
| 2025-01-24 | 0.03 | $0.03 | 5000 |
| 2025-01-23 | 0.03 | $0.03 | 58000 |
| 2025-01-22 | 0.03 | $0.03 | 90500 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 118415 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 11000 |
| 2025-01-10 | 0.03 | $0.03 | 181000 |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 115000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 16000 |
| 2024-12-30 | 0.03 | $0.03 | 636522 |
| 2024-12-27 | 0.03 | $0.03 | 3330 |
| 2024-12-24 | 0.03 | $0.03 | 50000 |
| 2024-12-23 | 0.03 | $0.03 | 148003 |
| 2024-12-20 | 0.03 | $0.02 | 915300 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 59000 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | 130000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 76000 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 104300 |
| 2024-12-04 | 0.03 | $0.03 | 115000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 33000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 5600 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 212000 |
| 2024-11-19 | 0.03 | $0.03 | 382000 |
| 2024-11-18 | 0.03 | $0.03 | 1.5M |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 216000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 61000 |
| 2024-11-08 | 0.03 | $0.03 | 338100 |
| 2024-11-07 | 0.04 | $0.03 | 504300 |
| 2024-11-06 | 0.04 | $0.03 | 345500 |
| 2024-11-05 | 0.04 | $0.03 | 241000 |
| 2024-11-04 | 0.04 | $0.04 | 373639 |
| 2024-11-01 | 0.04 | $0.04 | 44000 |
| 2024-10-31 | 0.04 | $0.04 | 341900 |
| 2024-10-30 | 0.04 | $0.04 | 156000 |
| 2024-10-29 | 0.04 | $0.04 | 655000 |
| 2024-10-28 | 0.04 | $0.04 | 278600 |
| 2024-10-25 | 0.04 | $0.04 | 100500 |
| 2024-10-24 | 0.04 | $0.04 | 3.2M |
| 2024-10-23 | 0.04 | $0.04 | 202600 |
| 2024-10-22 | 0.03 | $0.04 | 3.8M |
| 2024-10-21 | 0.03 | $0.04 | 346000 |
| 2024-10-18 | 0.03 | $0.03 | 32500 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | 362500 |
| 2024-10-15 | 0.03 | $0.03 | 31100 |
| 2024-10-11 | 0.03 | $0.03 | 133000 |
| 2024-10-10 | 0.03 | $0.03 | 43000 |
| 2024-10-09 | 0.03 | $0.03 | 100000 |
| 2024-10-08 | 0.03 | $0.03 | 65000 |
| 2024-10-07 | 0.03 | $0.03 | 88000 |
| 2024-10-04 | 0.02 | $0.03 | 528000 |
| 2024-10-03 | 0.02 | $0.03 | 239000 |
| 2024-10-02 | 0.02 | $0.03 | 114800 |
| 2024-10-01 | 0.02 | $0.03 | 1.1M |
| 2024-09-30 | 0.02 | $0.02 | 35000 |
| 2024-09-27 | 0.02 | $0.02 | 109143 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | 298100 |
| 2024-09-24 | 0.02 | $0.02 | 307000 |
| 2024-09-23 | 0.02 | $0.03 | 1.2M |
| 2024-09-20 | 0.01 | $0.02 | 30000 |
| 2024-09-19 | 0.01 | $0.02 | 94500 |
| 2024-09-18 | 0.01 | $0.02 | 446000 |
| 2024-09-17 | 0.01 | $0.01 | 113200 |
| 2024-09-16 | 0.01 | $0.02 | 662000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 30000 |
| 2024-09-11 | 0.02 | $0.02 | 426700 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 503000 |
| 2024-09-06 | 0.02 | $0.02 | 580100 |
| 2024-09-05 | 0.02 | $0.02 | 719000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 1.6M |
| 2024-08-30 | 0.02 | $0.02 | 50000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 20000 |
| 2024-08-26 | 0.02 | $0.02 | 65000 |
| 2024-08-23 | 0.02 | $0.02 | 87000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 200000 |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 20000 |
| 2024-08-12 | 0.02 | $0.02 | 10000 |
| 2024-08-09 | 0.02 | $0.02 | 68000 |
| 2024-08-08 | 0.02 | $0.02 | 1005 |
| 2024-08-07 | 0.02 | $0.02 | 7000 |
| 2024-08-06 | 0.02 | $0.02 | 11000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 3100 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | 60000 |
| 2024-07-26 | 0.01 | $0.02 | 90000 |
| 2024-07-25 | 0.01 | $0.02 | 138000 |
| 2024-07-24 | 0.02 | $0.02 | 410000 |
| 2024-07-22 | 0.02 | $0.02 | 134000 |
| 2024-07-19 | 0.01 | $0.02 | 100000 |
| 2024-07-18 | 0.02 | $0.02 | 65600 |
| 2024-07-17 | 0.02 | $0.02 | 305000 |
| 2024-07-15 | 0.02 | $0.02 | 5000 |
| 2024-07-12 | 0.02 | $0.02 | 12000 |
| 2024-07-11 | 0.02 | $0.02 | 134000 |
| 2024-07-09 | 0.02 | $0.02 | 35000 |
| 2024-07-08 | 0.02 | $0.02 | 5000 |
| 2024-07-05 | 0.02 | $0.02 | 8000 |
| 2024-07-02 | 0.02 | $0.02 | 1000 |
| 2024-06-28 | 0.02 | $0.02 | 3871 |
| 2024-06-27 | 0.02 | $0.02 | 10200 |
| 2024-06-24 | 0.02 | $0.02 | 643000 |
| 2024-06-21 | 0.02 | $0.02 | 218100 |
| 2024-06-20 | 0.03 | $0.02 | 6100 |
| 2024-06-19 | 0.03 | $0.03 | 7000 |
| 2024-06-17 | 0.03 | $0.03 | 28000 |
| 2024-06-14 | 0.03 | $0.02 | 5175 |
| 2024-06-11 | 0.03 | $0.03 | 264100 |
| 2024-06-10 | 0.03 | $0.03 | 6000 |
| 2024-06-07 | 0.03 | $0.03 | 65000 |
| 2024-06-06 | 0.03 | $0.03 | 426000 |
| 2024-06-05 | 0.03 | $0.03 | 26237 |
| 2024-06-04 | 0.03 | $0.03 | 222000 |
| 2024-06-03 | 0.03 | $0.04 | 30000 |
| 2024-05-31 | 0.03 | $0.03 | 287000 |
| 2024-05-30 | 0.03 | $0.03 | 70000 |
| 2024-05-29 | 0.03 | $0.03 | 141000 |
| 2024-05-28 | 0.03 | $0.03 | 240000 |
| 2024-05-27 | 0.03 | $0.03 | 42000 |
| 2024-05-24 | 0.03 | $0.03 | 30000 |
| 2024-05-23 | 0.03 | $0.03 | 428000 |
| 2024-05-22 | 0.03 | $0.03 | 240000 |
| 2024-05-21 | 0.03 | $0.03 | 513000 |
| 2024-05-16 | 0.03 | $0.03 | 1.6M |
| 2024-05-15 | 0.03 | $0.03 | 283000 |
| 2024-05-13 | 0.03 | $0.04 | 10000 |
| 2024-05-10 | 0.03 | $0.04 | 20000 |
| 2024-05-09 | 0.03 | $0.04 | 1299 |
| 2024-05-08 | 0.03 | $0.03 | 26007 |
| 2024-05-07 | 0.03 | $0.03 | 137000 |
| 2024-05-06 | 0.03 | $0.04 | 25050 |
| 2024-05-03 | 0.03 | $0.03 | 35000 |
| 2024-04-30 | 0.03 | $0.03 | 23000 |
| 2024-04-29 | 0.03 | $0.03 | 66000 |
| 2024-04-26 | 0.03 | $0.03 | 39340 |
| 2024-04-24 | 0.03 | $0.03 | 139000 |
| 2024-04-23 | 0.03 | $0.03 | 190777 |
| 2024-04-22 | 0.03 | $0.03 | 166450 |
| 2024-04-18 | 0.03 | $0.03 | 234000 |
| 2024-04-17 | 0.03 | $0.03 | 179000 |
| 2024-04-16 | 0.03 | $0.03 | 172001 |
| 2024-04-15 | 0.03 | $0.03 | 59000 |
| 2024-04-12 | 0.03 | $0.03 | 37000 |
| 2024-04-11 | 0.03 | $0.03 | 50000 |
| 2024-04-09 | 0.03 | $0.04 | 30000 |
| 2024-04-08 | 0.03 | $0.04 | 496910 |
| 2024-04-05 | 0.03 | $0.03 | 830302 |
| 2024-04-04 | 0.03 | $0.03 | 39000 |
| 2024-04-03 | 0.03 | $0.03 | 10887 |
| 2024-03-28 | 0.03 | $0.03 | 30000 |
| 2024-03-25 | 0.02 | $0.03 | 103500 |
| 2024-03-22 | 0.02 | $0.03 | 80000 |
| 2024-03-21 | 0.02 | $0.03 | 845064 |
| 2024-03-14 | 0.02 | $0.03 | 11023 |
| 2024-03-12 | 0.02 | $0.03 | 269000 |
| 2024-03-07 | 0.02 | $0.03 | 1000 |
| 2024-03-06 | 0.02 | $0.02 | 296872 |
| 2024-03-04 | 0.02 | $0.03 | 2000 |
| 2024-02-29 | 0.02 | $0.03 | 153950 |
| 2024-02-28 | 0.02 | $0.03 | 50000 |
| 2024-02-27 | 0.02 | $0.03 | 100000 |
| 2024-02-26 | 0.02 | $0.03 | 89200 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 108427 |
| 2024-02-21 | 0.02 | $0.03 | 1000 |
| 2024-02-20 | 0.02 | $0.02 | 4285 |
| 2024-02-16 | 0.02 | $0.03 | 523550 |
| 2024-02-15 | 0.02 | $0.02 | 16000 |
| 2024-02-14 | 0.02 | $0.02 | 10000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | 200000 |
| 2024-02-07 | 0.02 | $0.02 | 9000 |
| 2024-02-06 | 0.02 | $0.02 | 24000 |
| 2024-02-05 | 0.02 | $0.02 | 12000 |
| 2024-02-02 | 0.02 | $0.02 | 31264 |
| 2024-02-01 | 0.03 | $0.03 | 50000 |
| 2024-01-31 | 0.03 | $0.03 | 32100 |
| 2024-01-30 | 0.03 | $0.03 | 4100 |
| 2024-01-29 | 0.03 | $0.03 | 151100 |
| 2024-01-26 | 0.03 | $0.03 | 155000 |
| 2024-01-25 | 0.03 | $0.03 | 372000 |
| 2024-01-24 | 0.03 | $0.03 | 1000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 50000 |
| 2024-01-16 | 0.03 | $0.03 | 10000 |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 48000 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 2000 |
| 2024-01-08 | 0.03 | $0.03 | 500 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 1000 |
| 2023-12-27 | 0.03 | $0.03 | 1400 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 90000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 104150 |
| 2023-12-15 | 0.03 | $0.03 | 203000 |
| 2023-12-14 | 0.03 | $0.03 | 14000 |
| 2023-12-13 | 0.03 | $0.03 | 656000 |
| 2023-12-12 | 0.03 | $0.03 | 77500 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 6000 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 158000 |
| 2023-11-30 | 0.03 | $0.03 | 22052 |
| 2023-11-29 | 0.03 | $0.03 | 5000 |
| 2023-11-28 | 0.03 | $0.03 | 46000 |
| 2023-11-27 | 0.03 | $0.03 | 145000 |
| 2023-11-24 | 0.03 | $0.03 | 52000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 22333 |
| 2023-11-21 | 0.03 | $0.03 | 162000 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 900 |
| 2023-11-15 | 0.03 | $0.03 | 1000 |
| 2023-11-14 | 0.03 | $0.03 | 16000 |
| 2023-11-13 | 0.03 | $0.03 | 106750 |
| 2023-11-10 | 0.03 | $0.03 | 75500 |
| 2023-11-09 | 0.03 | $0.03 | 34614 |
| 2023-11-08 | 0.03 | $0.03 | 213150 |
| 2023-11-07 | 0.03 | $0.03 | 3.2M |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 57000 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | 10000 |
| 2023-10-30 | 0.02 | $0.02 | 158000 |
| 2023-10-27 | 0.03 | $0.03 | 60000 |
| 2023-10-26 | 0.03 | $0.03 | 177000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | 4000 |
| 2023-10-23 | 0.03 | $0.03 | 20650 |
| 2023-10-20 | 0.03 | $0.02 | 6692 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10500 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | 61350 |
| 2023-10-10 | 0.02 | $0.02 | 50000 |
| 2023-10-06 | 0.02 | $0.02 | 155299 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | 1622 |
| 2023-10-03 | 0.02 | $0.02 | 41000 |
| 2023-10-02 | 0.03 | $0.02 | 2300 |
| 2023-09-29 | 0.03 | $0.03 | 64609 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 7000 |
| 2023-09-26 | 0.03 | $0.03 | 2000 |
| 2023-09-25 | 0.03 | $0.03 | 6425 |
| 2023-09-22 | 0.03 | $0.03 | 6000 |
| 2023-09-21 | 0.03 | $0.03 | 196600 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 26000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 75100 |
| 2023-09-13 | 0.03 | $0.03 | 11150 |
| 2023-09-12 | 0.03 | $0.03 | 28000 |
| 2023-09-11 | 0.03 | $0.03 | 245000 |
| 2023-09-08 | 0.03 | $0.03 | 139146 |
| 2023-09-07 | 0.03 | $0.03 | 105100 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 52150 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 2000 |
| 2023-08-28 | 0.03 | $0.03 | 1000 |
| 2023-08-25 | 0.03 | $0.04 | 62150 |
| 2023-08-24 | 0.03 | $0.03 | 283000 |
| 2023-08-23 | 0.03 | $0.04 | 76000 |
| 2023-08-22 | 0.03 | $0.03 | 9000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 2250 |
| 2023-08-17 | 0.03 | $0.03 | 4000 |
| 2023-08-16 | 0.03 | $0.03 | 107150 |
| 2023-08-15 | 0.03 | $0.03 | 53993 |
| 2023-08-14 | 0.03 | $0.03 | 114000 |
| 2023-08-11 | 0.03 | $0.03 | 160000 |
| 2023-08-10 | 0.03 | $0.03 | 198000 |
| 2023-08-09 | 0.03 | $0.04 | 209000 |
| 2023-08-08 | 0.03 | $0.03 | 34935 |
| 2023-08-04 | 0.03 | $0.03 | 75000 |
| 2023-08-03 | 0.03 | $0.03 | 11347 |
| 2023-08-02 | 0.03 | $0.03 | 29000 |
| 2023-08-01 | 0.03 | $0.03 | 50000 |
| 2023-07-31 | 0.03 | $0.03 | 36100 |
| 2023-07-28 | 0.03 | $0.03 | 2003 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 135000 |
| 2023-07-25 | 0.03 | $0.03 | 5000 |
| 2023-07-24 | 0.03 | $0.03 | 11333 |
| 2023-07-21 | 0.03 | $0.03 | 14282 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 500 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | 12000 |
| 2023-07-13 | 0.03 | $0.03 | 1000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 34000 |
| 2023-07-10 | 0.03 | $0.03 | 1000 |
| 2023-07-07 | 0.03 | $0.03 | 20471 |
| 2023-07-06 | 0.03 | $0.03 | 300 |
| 2023-07-05 | 0.03 | $0.03 | 1700 |
| 2023-07-04 | 0.03 | $0.03 | 144000 |
| 2023-06-30 | 0.03 | $0.03 | 2500 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 1000 |
| 2023-06-27 | 0.03 | $0.03 | 200 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 20000 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 86800 |
| 2023-06-20 | 0.03 | $0.04 | 37000 |
| 2023-06-19 | 0.03 | $0.03 | 210000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 136000 |
| 2023-06-13 | 0.04 | $0.04 | 4998 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | 15000 |
| 2023-06-08 | 0.03 | $0.03 | 551000 |
| 2023-06-07 | 0.04 | $0.03 | 26000 |
| 2023-06-06 | 0.04 | $0.03 | 16000 |
| 2023-06-05 | 0.04 | $0.04 | 4000 |
| 2023-06-02 | 0.04 | $0.04 | 102300 |
| 2023-06-01 | 0.04 | $0.04 | 54750 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 130749 |
| 2023-05-29 | 0.04 | $0.04 | 42045 |
| 2023-05-26 | 0.03 | $0.04 | 352650 |
| 2023-05-25 | 0.03 | $0.05 | 2.7M |
| 2023-05-24 | 0.03 | $0.03 | 252000 |
| 2023-05-23 | 0.03 | $0.03 | 232859 |
| 2023-05-19 | 0.03 | $0.04 | 56100 |
| 2023-05-18 | 0.03 | $0.04 | 75000 |
| 2023-05-17 | 0.03 | $0.04 | 72000 |
| 2023-05-16 | 0.03 | $0.04 | 16000 |
| 2023-05-15 | 0.03 | $0.04 | 51000 |
| 2023-05-12 | 0.03 | $0.03 | 5270 |
| 2023-05-11 | 0.03 | $0.04 | 62000 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 13000 |
| 2023-05-08 | 0.03 | $0.03 | 65500 |
| 2023-05-05 | 0.03 | $0.03 | 33582 |
| 2023-05-04 | 0.04 | $0.03 | 300000 |
| 2023-05-03 | 0.04 | $0.04 | 362000 |
| 2023-05-02 | 0.04 | $0.04 | 20000 |
| 2023-05-01 | 0.04 | $0.04 | 305000 |
| 2023-04-28 | 0.04 | $0.04 | 20000 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 20000 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 7101 |
| 2023-04-21 | 0.04 | $0.04 | 54857 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 41301 |
| 2023-04-18 | 0.03 | $0.04 | 2000 |
| 2023-04-17 | 0.03 | $0.04 | 2400 |
| 2023-04-14 | 0.03 | $0.04 | 97006 |
| 2023-04-13 | 0.03 | $0.04 | 286530 |
| 2023-04-12 | 0.03 | $0.03 | 60000 |
| 2023-04-11 | 0.03 | $0.04 | 100000 |
| 2023-04-10 | 0.03 | $0.04 | 40000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 960000 |
| 2023-04-04 | 0.03 | $0.04 | 152600 |
| 2023-04-03 | 0.03 | $0.04 | 55000 |
| 2023-03-31 | 0.03 | $0.04 | 107895 |
| 2023-03-30 | 0.03 | $0.03 | 1000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 646100 |
| 2023-03-27 | 0.03 | $0.03 | 243000 |
| 2023-03-24 | 0.03 | $0.03 | 757000 |
| 2023-03-23 | 0.03 | $0.03 | 755750 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 1021 |
| 2023-03-16 | 0.03 | $0.03 | 1000 |
| 2023-03-15 | 0.03 | $0.03 | 12000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 2500 |
| 2023-03-10 | 0.03 | $0.03 | 2000 |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 50000 |
| 2023-03-07 | 0.03 | $0.03 | 10000 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 50500 |
| 2023-02-28 | 0.03 | $0.03 | 10000 |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | 15633 |
| 2023-02-23 | 0.03 | $0.03 | 11000 |
| 2023-02-22 | 0.03 | $0.03 | 78629 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 300 |
| 2023-02-16 | 0.03 | $0.04 | 6000 |
| 2023-02-15 | 0.03 | $0.04 | 1750 |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | 2270 |
| 2023-02-10 | 0.03 | $0.03 | 200000 |
| 2023-02-09 | 0.04 | $0.04 | 105142 |
| 2023-02-08 | 0.04 | $0.03 | 286500 |
| 2023-02-07 | 0.04 | $0.04 | 154000 |
| 2023-02-06 | 0.04 | $0.04 | 213000 |
| 2023-02-03 | 0.04 | $0.04 | 2000 |
| 2023-02-02 | 0.04 | $0.04 | 101000 |
| 2023-02-01 | 0.04 | $0.04 | 7150 |
| 2023-01-31 | 0.04 | $0.04 | 20000 |
| 2023-01-30 | 0.04 | $0.04 | 79000 |
| 2023-01-27 | 0.04 | $0.04 | 78000 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 132000 |
| 2023-01-24 | 0.05 | $0.04 | 245000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 16000 |
| 2023-01-19 | 0.05 | $0.05 | 86000 |
| 2023-01-18 | 0.05 | $0.05 | 142000 |
| 2023-01-17 | 0.05 | $0.05 | 120000 |
| 2023-01-16 | 0.05 | $0.05 | 6470 |
| 2023-01-13 | 0.05 | $0.05 | 239001 |
| 2023-01-12 | 0.04 | $0.05 | 88000 |
| 2023-01-11 | 0.04 | $0.05 | 267293 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 260000 |
| 2023-01-06 | 0.04 | $0.05 | 6600 |
| 2023-01-05 | 0.04 | $0.05 | 2000 |
| 2023-01-04 | 0.04 | $0.04 | 75000 |
| 2023-01-03 | 0.05 | $0.05 | 24365 |
| 2022-12-30 | 0.05 | $0.04 | 13593 |
| 2022-12-29 | 0.05 | $0.05 | 44000 |
| 2022-12-28 | 0.05 | $0.04 | 60000 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 119000 |
| 2022-12-21 | 0.05 | $0.05 | 190000 |
| 2022-12-20 | 0.05 | $0.05 | 13001 |
| 2022-12-19 | 0.05 | $0.05 | 157500 |
| 2022-12-16 | 0.05 | $0.05 | 77000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 100 |
| 2022-12-12 | 0.05 | $0.05 | 51000 |
| 2022-12-09 | 0.05 | $0.05 | 300 |
| 2022-12-08 | 0.05 | $0.05 | 19300 |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 600 |
| 2022-12-05 | 0.05 | $0.05 | 41000 |
| 2022-12-02 | 0.05 | $0.05 | 40000 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | 169500 |
| 2022-11-29 | 0.04 | $0.05 | 48150 |
| 2022-11-28 | 0.04 | $0.05 | 12125 |
| 2022-11-25 | 0.04 | $0.06 | 135176 |
| 2022-11-24 | 0.04 | $0.05 | 54005 |
| 2022-11-23 | 0.04 | $0.05 | 230145 |
| 2022-11-22 | 0.03 | $0.04 | 35180 |
| 2022-11-21 | 0.03 | $0.04 | 188800 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | 402872 |
| 2022-11-16 | 0.03 | $0.04 | 115000 |
| 2022-11-15 | 0.03 | $0.04 | 11428 |
| 2022-11-14 | 0.03 | $0.04 | 7000 |
| 2022-11-11 | 0.03 | $0.04 | 512045 |
| 2022-11-10 | 0.03 | $0.04 | 407264 |
| 2022-11-09 | 0.03 | $0.03 | 800 |
| 2022-11-08 | 0.03 | $0.03 | 22053 |
| 2022-11-07 | 0.03 | $0.04 | 260204 |
| 2022-11-04 | 0.03 | $0.03 | 150000 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 58000 |
| 2022-11-01 | 0.03 | $0.03 | 173000 |
| 2022-10-31 | 0.03 | $0.03 | 37618 |
| 2022-10-28 | 0.03 | $0.03 | 244000 |
| 2022-10-27 | 0.03 | $0.03 | 286000 |
| 2022-10-26 | 0.03 | $0.03 | 170241 |
| 2022-10-25 | 0.03 | $0.03 | 842834 |
| 2022-10-24 | 0.04 | $0.04 | 31500 |
| 2022-10-21 | 0.04 | $0.04 | 53000 |
| 2022-10-20 | 0.04 | $0.04 | 316028 |
| 2022-10-19 | 0.04 | $0.03 | 1.4M |
| 2022-10-18 | 0.04 | $0.04 | 5.5M |
| 2022-10-17 | 0.05 | $0.05 | 38100 |
| 2022-10-14 | 0.05 | $0.06 | 38428 |
| 2022-10-13 | 0.05 | $0.05 | 14000 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.04 | $0.06 | 21400 |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | 104044 |
| 2022-10-05 | 0.04 | $0.05 | 54000 |
| 2022-10-04 | 0.04 | $0.05 | 83900 |
| 2022-10-03 | 0.04 | $0.05 | 11061 |
| 2022-09-30 | 0.04 | $0.05 | 21022 |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 192100 |
| 2022-09-27 | 0.05 | $0.05 | 14000 |
| 2022-09-26 | 0.05 | $0.05 | 300 |
| 2022-09-23 | 0.05 | $0.05 | 141600 |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | 800 |
| 2022-09-20 | 0.05 | $0.06 | 5000 |
| 2022-09-19 | 0.05 | $0.06 | 5000 |
| 2022-09-16 | 0.05 | $0.06 | 23500 |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | 246040 |
| 2022-09-12 | 0.06 | $0.05 | — |
| 2022-09-09 | 0.06 | $0.05 | 300 |
| 2022-09-08 | 0.06 | $0.05 | 318800 |
| 2022-09-07 | 0.07 | $0.06 | 277300 |
| 2022-09-06 | 0.07 | $0.06 | 504185 |
| 2022-09-02 | 0.08 | $0.06 | 410525 |
| 2022-09-01 | 0.09 | $0.07 | 566872 |
| 2022-08-31 | 0.09 | $0.07 | 1.0M |
| 2022-08-30 | 0.10 | $0.08 | 456000 |
| 2022-08-29 | 0.10 | $0.09 | 126500 |
| 2022-08-26 | 0.11 | $0.10 | 13000 |
| 2022-08-25 | 0.11 | $0.10 | 299900 |
| 2022-08-24 | 0.11 | $0.10 | 659499 |
| 2022-08-23 | 0.12 | $0.11 | 1000 |
| 2022-08-22 | 0.12 | $0.11 | 51000 |
| 2022-08-19 | 0.12 | $0.11 | 6505 |
| 2022-08-18 | 0.12 | $0.11 | 198570 |
| 2022-08-17 | 0.13 | $0.13 | 22000 |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.12 | $0.13 | — |
| 2022-08-11 | 0.12 | $0.13 | 13075 |
| 2022-08-10 | 0.12 | $0.12 | 20000 |
| 2022-08-09 | 0.12 | $0.13 | 400 |
| 2022-08-08 | 0.12 | $0.13 | 18000 |
| 2022-08-05 | 0.12 | $0.13 | — |
| 2022-08-04 | 0.12 | $0.13 | 1500 |
| 2022-08-03 | 0.12 | $0.13 | 168250 |
| 2022-08-02 | 0.12 | $0.12 | 30000 |
| 2022-07-29 | 0.11 | $0.13 | 27000 |
| 2022-07-28 | 0.11 | $0.12 | 9000 |
| 2022-07-27 | 0.11 | $0.12 | 2599 |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.11 | $0.12 | 38000 |
| 2022-07-22 | 0.11 | $0.11 | 595 |
| 2022-07-21 | 0.11 | $0.11 | 1500 |
| 2022-07-20 | 0.11 | $0.11 | 41500 |
| 2022-07-19 | 0.11 | $0.11 | 29500 |
| 2022-07-18 | 0.12 | $0.11 | 63142 |
| 2022-07-15 | 0.12 | $0.11 | 49800 |
| 2022-07-14 | 0.12 | $0.11 | 78500 |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | 8500 |
| 2022-07-11 | 0.13 | $0.13 | 5500 |
| 2022-07-08 | 0.13 | $0.13 | 7500 |
| 2022-07-07 | 0.13 | $0.12 | 12912 |
| 2022-07-06 | 0.13 | $0.12 | 85500 |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-04 | 0.14 | $0.13 | 77500 |
| 2022-06-30 | 0.14 | $0.13 | 2150 |
| 2022-06-29 | 0.14 | $0.14 | 5000 |
| 2022-06-28 | 0.14 | $0.14 | 113777 |
| 2022-06-27 | 0.14 | $0.14 | 13684 |
| 2022-06-24 | 0.15 | $0.14 | 16500 |
| 2022-06-23 | 0.15 | $0.14 | 99002 |
| 2022-06-22 | 0.15 | $0.14 | 79500 |
| 2022-06-21 | 0.15 | $0.16 | 500 |
| 2022-06-20 | 0.15 | $0.18 | — |
| 2022-06-17 | 0.14 | $0.18 | 705098 |
| 2022-06-16 | 0.13 | $0.16 | 626500 |
| 2022-06-15 | 0.12 | $0.11 | — |
| 2022-06-14 | 0.13 | $0.11 | — |
| 2022-06-13 | 0.13 | $0.11 | 50036 |
| 2022-06-10 | 0.13 | $0.13 | 15000 |
| 2022-06-09 | 0.14 | $0.13 | 13800 |
| 2022-06-08 | 0.14 | $0.13 | 10000 |
| 2022-06-07 | 0.14 | $0.13 | 2000 |
| 2022-06-06 | 0.14 | $0.13 | 59150 |
| 2022-06-03 | 0.15 | $0.13 | 34571 |
| 2022-06-02 | 0.15 | $0.14 | 53950 |
| 2022-06-01 | 0.15 | $0.14 | 11500 |
| 2022-05-31 | 0.15 | $0.15 | 155000 |
| 2022-05-30 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | 203500 |
| 2022-05-25 | 0.15 | $0.15 | 385000 |
| 2022-05-24 | 0.15 | $0.16 | 396870 |
| 2022-05-20 | 0.15 | $0.16 | 198150 |
| 2022-05-19 | 0.14 | $0.15 | 431171 |
| 2022-05-18 | 0.14 | $0.15 | 309465 |
| 2022-05-17 | 0.14 | $0.15 | 277000 |
| 2022-05-16 | 0.14 | $0.14 | 9500 |
| 2022-05-13 | 0.14 | $0.14 | 64365 |
| 2022-05-12 | 0.13 | $0.15 | 230500 |
| 2022-05-11 | 0.13 | $0.17 | 244725 |
| 2022-05-10 | 0.12 | $0.18 | 460650 |
| 2022-05-09 | 0.11 | $0.13 | 257840 |
| 2022-05-06 | 0.11 | $0.11 | 47000 |
| 2022-05-05 | 0.11 | $0.11 | 3567 |
| 2022-05-04 | 0.11 | $0.12 | 1139 |
| 2022-05-03 | 0.11 | $0.11 | 93173 |
| 2022-05-02 | 0.11 | $0.11 | 127150 |
| 2022-04-29 | 0.11 | $0.12 | 27250 |
| 2022-04-28 | 0.11 | $0.11 | 2900 |
| 2022-04-27 | 0.11 | $0.12 | 47500 |
| 2022-04-26 | 0.11 | $0.12 | 82785 |
| 2022-04-25 | 0.11 | $0.12 | 74000 |
| 2022-04-22 | 0.11 | $0.12 | 43000 |
| 2022-04-21 | 0.11 | $0.11 | 44292 |
| 2022-04-20 | 0.12 | $0.12 | 24650 |
| 2022-04-19 | 0.12 | $0.12 | 95707 |
| 2022-04-18 | 0.12 | $0.12 | 80551 |
| 2022-04-14 | 0.12 | $0.12 | 5000 |
| 2022-04-13 | 0.12 | $0.13 | 41244 |
| 2022-04-12 | 0.12 | $0.12 | 35048 |
| 2022-04-11 | 0.12 | $0.12 | 67250 |
| 2022-04-08 | 0.12 | $0.12 | 29650 |
| 2022-04-07 | 0.12 | $0.12 | 97250 |
| 2022-04-06 | 0.12 | $0.13 | 84050 |
| 2022-04-05 | 0.13 | $0.13 | 154650 |
| 2022-04-04 | 0.13 | $0.14 | 54938 |
| 2022-04-01 | 0.12 | $0.14 | 142558 |
| 2022-03-31 | 0.12 | $0.13 | 2750 |
| 2022-03-30 | 0.12 | $0.13 | 4751 |
| 2022-03-29 | 0.12 | $0.12 | 58499 |
| 2022-03-28 | 0.12 | $0.13 | 55581 |
| 2022-03-25 | 0.12 | $0.13 | 20000 |
| 2022-03-24 | 0.12 | $0.13 | 101877 |
| 2022-03-23 | 0.12 | $0.13 | 500 |
| 2022-03-22 | 0.12 | $0.13 | 40000 |
| 2022-03-21 | 0.12 | $0.13 | 13000 |
| 2022-03-18 | 0.12 | $0.13 | 67000 |
| 2022-03-17 | 0.12 | $0.14 | 36927 |
| 2022-03-16 | 0.12 | $0.14 | 301750 |
| 2022-03-15 | 0.12 | $0.13 | 11000 |
| 2022-03-14 | 0.12 | $0.13 | 24302 |
| 2022-03-11 | 0.12 | $0.13 | 64900 |
| 2022-03-10 | 0.12 | $0.13 | 22500 |
| 2022-03-09 | 0.13 | $0.13 | 25285 |
| 2022-03-08 | 0.13 | $0.13 | 28900 |
| 2022-03-07 | 0.13 | $0.13 | 226548 |
| 2022-03-04 | 0.13 | $0.13 | 106000 |
| 2022-03-03 | 0.13 | $0.12 | 196100 |
| 2022-03-02 | 0.14 | $0.13 | 60210 |
| 2022-03-01 | 0.14 | $0.13 | 215849 |
| 2022-02-28 | 0.15 | $0.14 | 22400 |
| 2022-02-25 | 0.15 | $0.15 | 47000 |
| 2022-02-24 | 0.15 | $0.15 | 90050 |
| 2022-02-23 | 0.15 | $0.15 | 35000 |
| 2022-02-22 | 0.15 | $0.16 | 45500 |
| 2022-02-18 | 0.15 | $0.16 | 94232 |
| 2022-02-17 | 0.15 | $0.16 | 26000 |
| 2022-02-16 | 0.15 | $0.16 | 11600 |
| 2022-02-15 | 0.15 | $0.16 | 18000 |
| 2022-02-14 | 0.15 | $0.17 | 77951 |
| 2022-02-11 | 0.15 | $0.15 | 79607 |
| 2022-02-10 | 0.15 | $0.15 | 48500 |
| 2022-02-09 | 0.16 | $0.15 | 4000 |
| 2022-02-08 | 0.16 | $0.15 | 33100 |
| 2022-02-07 | 0.16 | $0.15 | 750 |
| 2022-02-04 | 0.16 | $0.16 | 9383 |
| 2022-02-03 | 0.17 | $0.15 | 47500 |
| 2022-02-02 | 0.17 | $0.15 | 34327 |
| 2022-02-01 | 0.18 | $0.15 | 75521 |
| 2022-01-31 | 0.18 | $0.15 | 139782 |
| 2022-01-28 | 0.19 | $0.16 | 476467 |
| 2022-01-27 | 0.20 | $0.17 | 209357 |
| 2022-01-26 | 0.20 | $0.19 | 11000 |
| 2022-01-25 | 0.20 | $0.19 | 33563 |
| 2022-01-24 | 0.20 | $0.19 | 198600 |
| 2022-01-21 | 0.21 | $0.21 | 184405 |
| 2022-01-20 | 0.21 | $0.21 | 52550 |
| 2022-01-19 | 0.20 | $0.22 | 148100 |
| 2022-01-18 | 0.20 | $0.21 | 272924 |
| 2022-01-17 | 0.20 | $0.21 | 77323 |
| 2022-01-14 | 0.20 | $0.22 | 222000 |
| 2022-01-13 | 0.19 | $0.19 | 48357 |
| 2022-01-12 | 0.19 | $0.18 | 89500 |
| 2022-01-11 | 0.19 | $0.18 | 122600 |
| 2022-01-10 | 0.19 | $0.19 | 33415 |
| 2022-01-07 | 0.19 | $0.19 | 13700 |
| 2022-01-06 | 0.19 | $0.20 | 61245 |
| 2022-01-05 | 0.19 | $0.21 | 313343 |
| 2022-01-04 | 0.18 | $0.19 | 63147 |
| 2021-12-31 | 0.18 | $0.18 | 72100 |
| 2021-12-30 | 0.18 | $0.18 | 26279 |
| 2021-12-29 | 0.18 | $0.17 | 258000 |
| 2021-12-24 | 0.18 | $0.18 | 250000 |
| 2021-12-23 | 0.18 | $0.18 | 291514 |
| 2021-12-22 | 0.18 | $0.17 | 23292 |
| 2021-12-21 | 0.18 | $0.18 | 1000 |
| 2021-12-20 | 0.18 | $0.18 | 62014 |
| 2021-12-17 | 0.18 | $0.18 | 73050 |
| 2021-12-16 | 0.18 | $0.18 | 100147 |
| 2021-12-15 | 0.18 | $0.18 | 191500 |
| 2021-12-14 | 0.18 | $0.20 | 89320 |
| 2021-12-13 | 0.17 | $0.20 | 426049 |
| 2021-12-10 | 0.16 | $0.19 | 252767 |
| 2021-12-09 | 0.16 | $0.17 | 7595 |
| 2021-12-08 | 0.15 | $0.17 | 234754 |
| 2021-12-07 | 0.15 | $0.18 | 502050 |
| 2021-12-06 | 0.14 | $0.15 | 223500 |
| 2021-12-03 | 0.14 | $0.15 | 214193 |
| 2021-12-02 | 0.14 | $0.14 | 76000 |
| 2021-12-01 | 0.14 | $0.14 | 43260 |
| 2021-11-30 | 0.14 | $0.14 | 170950 |
| 2021-11-29 | 0.14 | $0.14 | 53857 |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-25 | 0.14 | $0.14 | 36000 |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 92000 |
| 2021-11-22 | 0.14 | $0.14 | 55650 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | 118800 |
| 2021-11-17 | 0.14 | $0.15 | 43500 |
| 2021-11-16 | 0.14 | $0.15 | 17700 |
| 2021-11-15 | 0.13 | $0.15 | 358234 |
| 2021-11-12 | 0.13 | $0.13 | 28000 |
| 2021-11-11 | 0.13 | $0.13 | 44510 |
| 2021-11-10 | 0.13 | $0.13 | 8950 |
| 2021-11-09 | 0.13 | $0.13 | 73500 |
| 2021-11-08 | 0.14 | $0.13 | 28949 |
| 2021-11-05 | 0.14 | $0.13 | 66735 |
| 2021-11-04 | 0.14 | $0.13 | 20000 |
| 2021-11-03 | 0.14 | $0.14 | 61000 |
| 2021-11-02 | 0.14 | $0.14 | 31700 |
| 2021-11-01 | 0.14 | $0.14 | 83105 |
| 2021-10-29 | 0.14 | $0.15 | 95600 |
| 2021-10-28 | 0.14 | $0.14 | 58500 |
| 2021-10-27 | 0.14 | $0.15 | 143726 |
| 2021-10-26 | 0.14 | $0.15 | 82000 |
| 2021-10-25 | 0.13 | $0.15 | 602912 |
| 2021-10-22 | 0.13 | $0.14 | 17500 |
| 2021-10-21 | 0.13 | $0.13 | 72050 |
| 2021-10-20 | 0.13 | $0.14 | 83500 |
| 2021-10-19 | 0.13 | $0.12 | 42357 |
| 2021-10-18 | 0.13 | $0.13 | 102538 |
| 2021-10-15 | 0.13 | $0.13 | 119200 |
| 2021-10-14 | 0.13 | $0.13 | 44904 |
| 2021-10-13 | 0.13 | $0.13 | 116780 |
| 2021-10-12 | 0.13 | $0.14 | 144000 |
| 2021-10-08 | 0.13 | $0.12 | 10000 |
| 2021-10-07 | 0.13 | $0.12 | 257500 |
| 2021-10-06 | 0.14 | $0.13 | 157350 |
| 2021-10-05 | 0.14 | $0.14 | 111500 |
| 2021-10-04 | 0.14 | $0.14 | 80622 |
| 2021-10-01 | 0.14 | $0.15 | 125792 |
| 2021-09-30 | 0.14 | $0.14 | 149607 |
| 2021-09-29 | 0.13 | $0.15 | 105933 |
| 2021-09-28 | 0.13 | $0.15 | 1.0M |
| 2021-09-27 | 0.13 | $0.15 | 541000 |
| 2021-09-24 | 0.12 | $0.14 | 217300 |
| 2021-09-23 | 0.12 | $0.13 | 135750 |
| 2021-09-22 | 0.12 | $0.12 | 1250 |
| 2021-09-21 | 0.12 | $0.12 | 28500 |
| 2021-09-20 | 0.13 | $0.12 | 141666 |
| 2021-09-17 | 0.13 | $0.12 | 37300 |
| 2021-09-16 | 0.13 | $0.13 | 87500 |
| 2021-09-15 | 0.13 | $0.13 | 68000 |
| 2021-09-14 | 0.13 | $0.13 | 183500 |
| 2021-09-13 | 0.13 | $0.13 | 156830 |
| 2021-09-10 | 0.13 | $0.14 | 60000 |
| 2021-09-09 | 0.13 | $0.13 | 30264 |
| 2021-09-08 | 0.13 | $0.14 | 4500 |
| 2021-09-07 | 0.13 | $0.13 | 188600 |
| 2021-09-03 | 0.13 | $0.14 | 32000 |
| 2021-09-02 | 0.13 | $0.14 | 69650 |
| 2021-09-01 | 0.13 | $0.14 | 188000 |
| 2021-08-31 | 0.13 | $0.14 | 232650 |
| 2021-08-30 | 0.13 | $0.13 | 51600 |
| 2021-08-27 | 0.13 | $0.13 | 28500 |
| 2021-08-26 | 0.13 | $0.14 | 396800 |
| 2021-08-25 | 0.13 | $0.13 | 28000 |
| 2021-08-24 | 0.13 | $0.14 | 47000 |
| 2021-08-23 | 0.13 | $0.13 | 137725 |
| 2021-08-20 | 0.13 | $0.14 | 215176 |
| 2021-08-19 | 0.13 | $0.14 | — |
| 2021-08-18 | 0.13 | $0.14 | 39000 |
| 2021-08-17 | 0.13 | $0.13 | 88094 |
| 2021-08-16 | 0.13 | $0.14 | 154517 |
| 2021-08-13 | 0.13 | $0.14 | 170199 |
| 2021-08-12 | 0.13 | $0.14 | 11857 |
| 2021-08-11 | 0.13 | $0.14 | 216500 |
| 2021-08-10 | 0.13 | $0.13 | 11500 |
| 2021-08-09 | 0.13 | $0.13 | 263500 |
| 2021-08-06 | 0.13 | $0.13 | 92950 |
| 2021-08-05 | 0.13 | $0.14 | 4000 |
| 2021-08-04 | 0.13 | $0.14 | 83300 |
| 2021-08-03 | 0.13 | $0.14 | 332450 |
| 2021-07-30 | 0.13 | $0.14 | — |
| 2021-07-29 | 0.13 | $0.14 | 344980 |
| 2021-07-28 | 0.14 | $0.13 | 245043 |
| 2021-07-27 | 0.14 | $0.13 | 50500 |
| 2021-07-26 | 0.14 | $0.13 | 132500 |
| 2021-07-23 | 0.15 | $0.14 | 129494 |
| 2021-07-22 | 0.15 | $0.15 | 620100 |
| 2021-07-21 | 0.15 | $0.14 | 253150 |
| 2021-07-20 | 0.16 | $0.14 | 89300 |
| 2021-07-19 | 0.16 | $0.14 | 362590 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-16
Close Price
$0.06
Vol: 522765
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.06 | 522765 |
| 2026-07-15 | 0.05 | $0.06 | 1.7M |
| 2026-07-14 | 0.05 | $0.07 | 7.5M |
| 2026-07-13 | 0.05 | $0.05 | 162500 |
| 2026-07-10 | 0.05 | $0.05 | 32100 |
| 2026-07-09 | 0.05 | $0.05 | 107400 |
| 2026-07-08 | 0.05 | $0.05 | 126420 |
| 2026-07-07 | 0.05 | $0.06 | 30700 |
| 2026-07-06 | 0.05 | $0.06 | 52320 |
| 2026-07-03 | 0.05 | $0.05 | 18600 |
| 2026-07-02 | 0.06 | $0.06 | 28100 |
| 2026-06-30 | 0.06 | $0.06 | 206300 |
| 2026-06-29 | 0.06 | $0.05 | 68500 |
| 2026-06-26 | 0.06 | $0.05 | 507000 |
| 2026-06-25 | 0.06 | $0.05 | 434000 |
| 2026-06-24 | 0.06 | $0.06 | 554000 |
| 2026-06-23 | 0.06 | $0.06 | 61600 |
| 2026-06-22 | 0.06 | $0.06 | 202238 |
| 2026-06-19 | 0.06 | $0.06 | 98300 |
| 2026-06-18 | 0.06 | $0.06 | 189800 |
| 2026-06-17 | 0.06 | $0.06 | 1.0M |
| 2026-06-16 | 0.06 | $0.06 | 136519 |
| 2026-06-15 | 0.05 | $0.06 | 774000 |
| 2026-06-12 | 0.05 | $0.05 | 27700 |
| 2026-06-11 | 0.05 | $0.05 | 280000 |
| 2026-06-10 | 0.05 | $0.05 | 162200 |
| 2026-06-09 | 0.05 | $0.05 | 225523 |
| 2026-06-08 | 0.05 | $0.05 | 1.6M |
| 2026-06-05 | 0.05 | $0.06 | 213800 |
| 2026-06-04 | 0.05 | $0.06 | 6.3M |
| 2026-06-03 | 0.04 | $0.04 | 712000 |
| 2026-06-02 | 0.04 | $0.04 | 370025 |
| 2026-06-01 | 0.04 | $0.04 | 306511 |
| 2026-05-29 | 0.04 | $0.04 | 46000 |
| 2026-05-28 | 0.04 | $0.04 | 286300 |
| 2026-05-27 | 0.04 | $0.04 | 112000 |
| 2026-05-26 | 0.04 | $0.04 | 40507 |
| 2026-05-25 | 0.04 | $0.04 | 81003 |
| 2026-05-22 | 0.05 | $0.04 | 786031 |
| 2026-05-21 | 0.05 | $0.05 | 249000 |
| 2026-05-20 | 0.04 | $0.05 | 1.6M |
| 2026-05-19 | 0.04 | $0.05 | 1.6M |
| 2026-05-15 | 0.04 | $0.04 | 340016 |
| 2026-05-14 | 0.04 | $0.04 | 263000 |
| 2026-05-13 | 0.04 | $0.04 | 208043 |
| 2026-05-12 | 0.04 | $0.04 | 329800 |
| 2026-05-11 | 0.04 | $0.04 | 640917 |
| 2026-05-08 | 0.04 | $0.04 | 252000 |
| 2026-05-07 | 0.04 | $0.04 | 821112 |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.03 | $0.04 | — |
| 2026-05-04 | 0.03 | $0.04 | 176500 |
| 2026-05-01 | 0.03 | $0.03 | 55400 |
| 2026-04-30 | 0.03 | $0.03 | 145000 |
| 2026-04-29 | 0.03 | $0.03 | 80000 |
| 2026-04-28 | 0.03 | $0.03 | 15000 |
| 2026-04-27 | 0.03 | $0.03 | 238100 |
| 2026-04-24 | 0.03 | $0.03 | 185300 |
| 2026-04-23 | 0.03 | $0.03 | 10000 |
| 2026-04-22 | 0.03 | $0.03 | 15500 |
| 2026-04-21 | 0.03 | $0.03 | 64227 |
| 2026-04-20 | 0.03 | $0.03 | 53000 |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 148000 |
| 2026-04-15 | 0.03 | $0.03 | 805600 |
| 2026-04-14 | 0.03 | $0.03 | 2000 |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | — |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 37300 |
| 2026-04-07 | 0.03 | $0.03 | 3000 |
| 2026-04-06 | 0.03 | $0.03 | 3.1M |
| 2026-04-02 | 0.03 | $0.03 | 906142 |
| 2026-04-01 | 0.03 | $0.03 | 40000 |
| 2026-03-31 | 0.03 | $0.03 | 32000 |
| 2026-03-30 | 0.03 | $0.03 | 26000 |
| 2026-03-27 | 0.03 | $0.03 | 71000 |
| 2026-03-26 | 0.03 | $0.04 | 52034 |
| 2026-03-25 | 0.03 | $0.04 | 44333 |
| 2026-03-24 | 0.03 | $0.04 | 186000 |
| 2026-03-23 | 0.03 | $0.03 | 249200 |
| 2026-03-20 | 0.03 | $0.03 | 705034 |
| 2026-03-19 | 0.03 | $0.03 | 1.2M |
| 2026-03-18 | 0.04 | $0.04 | 737300 |
| 2026-03-17 | 0.04 | $0.04 | 16500 |
| 2026-03-16 | 0.04 | $0.04 | 1200 |
| 2026-03-13 | 0.04 | $0.04 | 50000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | 80000 |
| 2026-03-06 | 0.04 | $0.04 | 212000 |
| 2026-03-05 | 0.04 | $0.04 | 101100 |
| 2026-03-04 | 0.04 | $0.04 | 118500 |
| 2026-03-03 | 0.04 | $0.05 | 147200 |
| 2026-03-02 | 0.04 | $0.05 | 118000 |
| 2026-02-27 | 0.04 | $0.05 | 94000 |
| 2026-02-26 | 0.04 | $0.05 | 25000 |
| 2026-02-25 | 0.04 | $0.05 | 100000 |
| 2026-02-24 | 0.04 | $0.04 | 66000 |
| 2026-02-23 | 0.04 | $0.04 | 23000 |
| 2026-02-20 | 0.04 | $0.05 | 21040 |
| 2026-02-19 | 0.04 | $0.05 | 2200 |
| 2026-02-18 | 0.04 | $0.05 | 284000 |
| 2026-02-17 | 0.04 | $0.04 | 184014 |
| 2026-02-13 | 0.04 | $0.05 | 153100 |
| 2026-02-12 | 0.04 | $0.05 | 392000 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | 50800 |
| 2026-02-09 | 0.04 | $0.04 | 100000 |
| 2026-02-06 | 0.04 | $0.04 | 66000 |
| 2026-02-05 | 0.04 | $0.04 | 296300 |
| 2026-02-04 | 0.04 | $0.04 | 10500 |
| 2026-02-03 | 0.04 | $0.04 | 59500 |
| 2026-02-02 | 0.04 | $0.04 | 118115 |
| 2026-01-30 | 0.05 | $0.04 | 350825 |
| 2026-01-29 | 0.05 | $0.04 | 932000 |
| 2026-01-28 | 0.05 | $0.05 | 526800 |
| 2026-01-27 | 0.05 | $0.05 | 551335 |
| 2026-01-26 | 0.04 | $0.05 | 270427 |
| 2026-01-23 | 0.04 | $0.05 | 305145 |
| 2026-01-22 | 0.04 | $0.05 | 1.3M |
| 2026-01-21 | 0.04 | $0.04 | 500108 |
| 2026-01-20 | 0.04 | $0.04 | 1000 |
| 2026-01-19 | 0.04 | $0.04 | 259000 |
| 2026-01-16 | 0.04 | $0.04 | — |
| 2026-01-15 | 0.04 | $0.04 | 24200 |
| 2026-01-14 | 0.04 | $0.04 | 10010 |
| 2026-01-13 | 0.03 | $0.04 | 42000 |
| 2026-01-12 | 0.03 | $0.03 | 108006 |
| 2026-01-09 | 0.03 | $0.03 | 29244 |
| 2026-01-08 | 0.04 | $0.04 | 315000 |
| 2026-01-07 | 0.04 | $0.04 | 112000 |
| 2026-01-06 | 0.03 | $0.04 | 167000 |
| 2026-01-05 | 0.03 | $0.04 | 243001 |
| 2026-01-02 | 0.03 | $0.04 | 305700 |
| 2025-12-31 | 0.03 | $0.03 | 58000 |
| 2025-12-30 | 0.03 | $0.04 | 144700 |
| 2025-12-29 | 0.03 | $0.04 | 389700 |
| 2025-12-24 | 0.03 | $0.04 | 107200 |
| 2025-12-23 | 0.03 | $0.04 | 218000 |
| 2025-12-22 | 0.03 | $0.04 | 61100 |
| 2025-12-19 | 0.03 | $0.04 | 94000 |
| 2025-12-18 | 0.03 | $0.03 | 144500 |
| 2025-12-17 | 0.03 | $0.04 | 728000 |
| 2025-12-16 | 0.03 | $0.03 | 50000 |
| 2025-12-15 | 0.03 | $0.03 | 100900 |
| 2025-12-12 | 0.03 | $0.04 | 30100 |
| 2025-12-11 | 0.03 | $0.04 | 174000 |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 201100 |
| 2025-12-08 | 0.03 | $0.03 | 680714 |
| 2025-12-05 | 0.03 | $0.04 | 16000 |
| 2025-12-04 | 0.03 | $0.04 | 243000 |
| 2025-12-03 | 0.03 | $0.04 | 110049 |
| 2025-12-02 | 0.03 | $0.03 | 191000 |
| 2025-12-01 | 0.03 | $0.04 | 512400 |
| 2025-11-28 | 0.03 | $0.04 | 203700 |
| 2025-11-27 | 0.03 | $0.04 | 31600 |
| 2025-11-26 | 0.03 | $0.04 | 1.1M |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 185700 |
| 2025-11-21 | 0.03 | $0.03 | 295300 |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 156100 |
| 2025-11-17 | 0.03 | $0.03 | 116833 |
| 2025-11-14 | 0.03 | $0.04 | 128000 |
| 2025-11-13 | 0.03 | $0.03 | 427000 |
| 2025-11-12 | 0.03 | $0.03 | 629000 |
| 2025-11-11 | 0.03 | $0.03 | 629000 |
| 2025-11-10 | 0.03 | $0.03 | 238826 |
| 2025-11-07 | 0.03 | $0.03 | 65000 |
| 2025-11-06 | 0.03 | $0.03 | 29000 |
| 2025-11-05 | 0.03 | $0.03 | 2200 |
| 2025-11-04 | 0.04 | $0.03 | 620304 |
| 2025-11-03 | 0.04 | $0.04 | 544000 |
| 2025-10-31 | 0.04 | $0.04 | 61000 |
| 2025-10-30 | 0.04 | $0.04 | 413000 |
| 2025-10-29 | 0.04 | $0.04 | 112000 |
| 2025-10-28 | 0.04 | $0.04 | 87000 |
| 2025-10-27 | 0.04 | $0.04 | 32000 |
| 2025-10-24 | 0.04 | $0.04 | 35000 |
| 2025-10-23 | 0.04 | $0.04 | 9000 |
| 2025-10-22 | 0.04 | $0.04 | 266000 |
| 2025-10-21 | 0.04 | $0.04 | 57000 |
| 2025-10-20 | 0.04 | $0.04 | 33100 |
| 2025-10-17 | 0.04 | $0.04 | 1.3M |
| 2025-10-16 | 0.04 | $0.05 | 4.9M |
| 2025-10-15 | 0.03 | $0.04 | 1.3M |
| 2025-10-14 | 0.03 | $0.03 | 108100 |
| 2025-10-10 | 0.03 | $0.04 | 187300 |
| 2025-10-09 | 0.03 | $0.04 | 2.2M |
| 2025-10-08 | 0.03 | $0.03 | 15700 |
| 2025-10-07 | 0.03 | $0.03 | 88000 |
| 2025-10-06 | 0.03 | $0.03 | 41100 |
| 2025-10-03 | 0.03 | $0.03 | 57000 |
| 2025-10-02 | 0.03 | $0.03 | 63700 |
| 2025-10-01 | 0.03 | $0.03 | 81000 |
| 2025-09-30 | 0.03 | $0.03 | 3100 |
| 2025-09-29 | 0.02 | $0.03 | 44300 |
| 2025-09-26 | 0.02 | $0.03 | 213000 |
| 2025-09-25 | 0.02 | $0.02 | 180500 |
| 2025-09-24 | 0.02 | $0.03 | 574440 |
| 2025-09-23 | 0.02 | $0.03 | 651000 |
| 2025-09-22 | 0.02 | $0.03 | 2.0M |
| 2025-09-19 | 0.02 | $0.03 | 661000 |
| 2025-09-18 | 0.02 | $0.02 | 159900 |
| 2025-09-17 | 0.02 | $0.03 | 38141 |
| 2025-09-16 | 0.02 | $0.02 | 3.8M |
| 2025-09-15 | 0.02 | $0.02 | 83500 |
| 2025-09-12 | 0.02 | $0.02 | 653000 |
| 2025-09-11 | 0.02 | $0.02 | 1000 |
| 2025-09-10 | 0.02 | $0.02 | 27000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 70000 |
| 2025-09-05 | 0.02 | $0.02 | 100000 |
| 2025-09-04 | 0.02 | $0.02 | 21300 |
| 2025-09-03 | 0.02 | $0.02 | 295000 |
| 2025-09-02 | 0.02 | $0.02 | 373500 |
| 2025-08-29 | 0.02 | $0.03 | 4000 |
| 2025-08-28 | 0.02 | $0.02 | 200000 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 810000 |
| 2025-08-25 | 0.02 | $0.03 | 2000 |
| 2025-08-22 | 0.02 | $0.02 | 100000 |
| 2025-08-21 | 0.02 | $0.02 | 144000 |
| 2025-08-20 | 0.02 | $0.02 | 240000 |
| 2025-08-19 | 0.02 | $0.02 | 100000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 1000 |
| 2025-08-14 | 0.02 | $0.03 | 13000 |
| 2025-08-13 | 0.02 | $0.03 | 109000 |
| 2025-08-12 | 0.02 | $0.03 | 1537 |
| 2025-08-11 | 0.02 | $0.03 | 123300 |
| 2025-08-08 | 0.02 | $0.03 | 52500 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 63000 |
| 2025-08-05 | 0.02 | $0.03 | 3000 |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | 70000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 10000 |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 16000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 67000 |
| 2025-07-21 | 0.02 | $0.02 | 64000 |
| 2025-07-18 | 0.02 | $0.02 | 89000 |
| 2025-07-17 | 0.02 | $0.03 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 14000 |
| 2025-07-15 | 0.03 | $0.03 | 12000 |
| 2025-07-14 | 0.03 | $0.02 | 60000 |
| 2025-07-11 | 0.03 | $0.03 | 59000 |
| 2025-07-10 | 0.03 | $0.03 | 896000 |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | 24400 |
| 2025-07-07 | 0.03 | $0.03 | 188000 |
| 2025-07-04 | 0.03 | $0.03 | 144500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 891800 |
| 2025-06-30 | 0.03 | $0.03 | 528000 |
| 2025-06-27 | 0.03 | $0.03 | 978922 |
| 2025-06-26 | 0.03 | $0.04 | 8.5M |
| 2025-06-25 | 0.03 | $0.03 | 71600 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 1500 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 1000 |
| 2025-06-18 | 0.02 | $0.03 | 1.0M |
| 2025-06-17 | 0.02 | $0.03 | 60000 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 16148 |
| 2025-06-11 | 0.02 | $0.02 | 163000 |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | 52000 |
| 2025-06-06 | 0.02 | $0.03 | 124900 |
| 2025-06-05 | 0.02 | $0.02 | 4000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 52000 |
| 2025-06-02 | 0.02 | $0.02 | 6000 |
| 2025-05-30 | 0.02 | $0.02 | 48500 |
| 2025-05-29 | 0.02 | $0.02 | 100000 |
| 2025-05-28 | 0.02 | $0.02 | 179000 |
| 2025-05-27 | 0.02 | $0.02 | 46000 |
| 2025-05-26 | 0.02 | $0.02 | 90000 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | 5600 |
| 2025-05-21 | 0.02 | $0.03 | 200222 |
| 2025-05-20 | 0.02 | $0.02 | 42000 |
| 2025-05-16 | 0.02 | $0.02 | 68000 |
| 2025-05-15 | 0.02 | $0.02 | 83000 |
| 2025-05-14 | 0.02 | $0.02 | 10000 |
| 2025-05-13 | 0.02 | $0.02 | 3000 |
| 2025-05-12 | 0.02 | $0.02 | 1300 |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | 1000 |
| 2025-05-07 | 0.02 | $0.02 | 10000 |
| 2025-05-06 | 0.02 | $0.02 | 2000 |
| 2025-05-05 | 0.02 | $0.03 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 10000 |
| 2025-04-29 | 0.02 | $0.02 | 6703 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 4000 |
| 2025-04-24 | 0.02 | $0.02 | 307000 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 116000 |
| 2025-04-21 | 0.02 | $0.02 | 100000 |
| 2025-04-17 | 0.03 | $0.03 | 94000 |
| 2025-04-16 | 0.03 | $0.03 | 1000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 781000 |
| 2025-04-11 | 0.03 | $0.03 | 80000 |
| 2025-04-10 | 0.03 | $0.03 | 93703 |
| 2025-04-09 | 0.03 | $0.03 | 45000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 142130 |
| 2025-04-04 | 0.03 | $0.02 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 47200 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 4000 |
| 2025-03-31 | 0.03 | $0.03 | 37000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | 2000 |
| 2025-03-25 | 0.02 | $0.02 | 81000 |
| 2025-03-24 | 0.03 | $0.03 | 15000 |
| 2025-03-21 | 0.03 | $0.03 | 34200 |
| 2025-03-20 | 0.03 | $0.03 | 70000 |
| 2025-03-19 | 0.03 | $0.03 | 25200 |
| 2025-03-18 | 0.02 | $0.03 | 25200 |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 169000 |
| 2025-03-13 | 0.02 | $0.03 | 168020 |
| 2025-03-12 | 0.02 | $0.03 | 2000 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 25000 |
| 2025-03-06 | 0.02 | $0.03 | 15000 |
| 2025-03-05 | 0.02 | $0.02 | 7000 |
| 2025-03-04 | 0.03 | $0.03 | 167000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.02 | $0.03 | 60000 |
| 2025-02-27 | 0.02 | $0.03 | 427000 |
| 2025-02-26 | 0.02 | $0.02 | 22500 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10600 |
| 2025-02-21 | 0.03 | $0.03 | 318400 |
| 2025-02-20 | 0.03 | $0.03 | 35000 |
| 2025-02-19 | 0.03 | $0.03 | 57000 |
| 2025-02-18 | 0.03 | $0.03 | 83000 |
| 2025-02-14 | 0.03 | $0.03 | 64200 |
| 2025-02-13 | 0.03 | $0.03 | 200000 |
| 2025-02-12 | 0.03 | $0.02 | 100000 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | 14000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 53000 |
| 2025-02-04 | 0.03 | $0.03 | 277000 |
| 2025-02-03 | 0.03 | $0.03 | 93400 |
| 2025-01-31 | 0.03 | $0.03 | 163000 |
| 2025-01-30 | 0.03 | $0.03 | 2142 |
| 2025-01-29 | 0.03 | $0.03 | 13000 |
| 2025-01-28 | 0.03 | $0.03 | 165000 |
| 2025-01-27 | 0.03 | $0.03 | 20000 |
| 2025-01-24 | 0.03 | $0.03 | 5000 |
| 2025-01-23 | 0.03 | $0.03 | 58000 |
| 2025-01-22 | 0.03 | $0.03 | 90500 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 118415 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 11000 |
| 2025-01-10 | 0.03 | $0.03 | 181000 |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 115000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 16000 |
| 2024-12-30 | 0.03 | $0.03 | 636522 |
| 2024-12-27 | 0.03 | $0.03 | 3330 |
| 2024-12-24 | 0.03 | $0.03 | 50000 |
| 2024-12-23 | 0.03 | $0.03 | 148003 |
| 2024-12-20 | 0.03 | $0.02 | 915300 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 59000 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | 130000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 76000 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 104300 |
| 2024-12-04 | 0.03 | $0.03 | 115000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 33000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 5600 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 212000 |
| 2024-11-19 | 0.03 | $0.03 | 382000 |
| 2024-11-18 | 0.03 | $0.03 | 1.5M |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 216000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 61000 |
| 2024-11-08 | 0.03 | $0.03 | 338100 |
| 2024-11-07 | 0.03 | $0.03 | 504300 |
| 2024-11-06 | 0.04 | $0.03 | 345500 |
| 2024-11-05 | 0.04 | $0.03 | 241000 |
| 2024-11-04 | 0.04 | $0.04 | 373639 |
| 2024-11-01 | 0.04 | $0.04 | 44000 |
| 2024-10-31 | 0.04 | $0.04 | 341900 |
| 2024-10-30 | 0.04 | $0.04 | 156000 |
| 2024-10-29 | 0.04 | $0.04 | 655000 |
| 2024-10-28 | 0.04 | $0.04 | 278600 |
| 2024-10-25 | 0.04 | $0.04 | 100500 |
| 2024-10-24 | 0.04 | $0.04 | 3.2M |
| 2024-10-23 | 0.04 | $0.04 | 202600 |
| 2024-10-22 | 0.04 | $0.04 | 3.8M |
| 2024-10-21 | 0.03 | $0.04 | 346000 |
| 2024-10-18 | 0.03 | $0.03 | 32500 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | 362500 |
| 2024-10-15 | 0.03 | $0.03 | 31100 |
| 2024-10-11 | 0.03 | $0.03 | 133000 |
| 2024-10-10 | 0.03 | $0.03 | 43000 |
| 2024-10-09 | 0.03 | $0.03 | 100000 |
| 2024-10-08 | 0.03 | $0.03 | 65000 |
| 2024-10-07 | 0.03 | $0.03 | 88000 |
| 2024-10-04 | 0.03 | $0.03 | 528000 |
| 2024-10-03 | 0.03 | $0.03 | 239000 |
| 2024-10-02 | 0.03 | $0.03 | 114800 |
| 2024-10-01 | 0.02 | $0.03 | 1.1M |
| 2024-09-30 | 0.02 | $0.02 | 35000 |
| 2024-09-27 | 0.02 | $0.02 | 109143 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | 298100 |
| 2024-09-24 | 0.02 | $0.02 | 307000 |
| 2024-09-23 | 0.02 | $0.03 | 1.2M |
| 2024-09-20 | 0.01 | $0.02 | 30000 |
| 2024-09-19 | 0.01 | $0.02 | 94500 |
| 2024-09-18 | 0.01 | $0.02 | 446000 |
| 2024-09-17 | 0.01 | $0.01 | 113200 |
| 2024-09-16 | 0.01 | $0.02 | 662000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 30000 |
| 2024-09-11 | 0.02 | $0.02 | 426700 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 503000 |
| 2024-09-06 | 0.02 | $0.02 | 580100 |
| 2024-09-05 | 0.02 | $0.02 | 719000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 1.6M |
| 2024-08-30 | 0.02 | $0.02 | 50000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 20000 |
| 2024-08-26 | 0.02 | $0.02 | 65000 |
| 2024-08-23 | 0.02 | $0.02 | 87000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 200000 |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 20000 |
| 2024-08-12 | 0.02 | $0.02 | 10000 |
| 2024-08-09 | 0.02 | $0.02 | 68000 |
| 2024-08-08 | 0.02 | $0.02 | 1005 |
| 2024-08-07 | 0.02 | $0.02 | 7000 |
| 2024-08-06 | 0.02 | $0.02 | 11000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 3100 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | 60000 |
| 2024-07-26 | 0.01 | $0.02 | 90000 |
| 2024-07-25 | 0.01 | $0.02 | 138000 |
| 2024-07-24 | 0.01 | $0.02 | 410000 |
| 2024-07-22 | 0.01 | $0.02 | 134000 |
| 2024-07-19 | 0.01 | $0.02 | 100000 |
| 2024-07-18 | 0.01 | $0.02 | 65600 |
| 2024-07-17 | 0.01 | $0.02 | 305000 |
| 2024-07-15 | 0.02 | $0.02 | 5000 |
| 2024-07-12 | 0.02 | $0.02 | 12000 |
| 2024-07-11 | 0.02 | $0.02 | 134000 |
| 2024-07-09 | 0.02 | $0.02 | 35000 |
| 2024-07-08 | 0.02 | $0.02 | 5000 |
| 2024-07-05 | 0.02 | $0.02 | 8000 |
| 2024-07-02 | 0.02 | $0.02 | 1000 |
| 2024-06-28 | 0.02 | $0.02 | 3871 |
| 2024-06-27 | 0.02 | $0.02 | 10200 |
| 2024-06-24 | 0.02 | $0.02 | 643000 |
| 2024-06-21 | 0.02 | $0.02 | 218100 |
| 2024-06-20 | 0.02 | $0.02 | 6100 |
| 2024-06-19 | 0.02 | $0.03 | 7000 |
| 2024-06-17 | 0.02 | $0.03 | 28000 |
| 2024-06-14 | 0.03 | $0.02 | 5175 |
| 2024-06-11 | 0.03 | $0.03 | 264100 |
| 2024-06-10 | 0.03 | $0.03 | 6000 |
| 2024-06-07 | 0.03 | $0.03 | 65000 |
| 2024-06-06 | 0.03 | $0.03 | 426000 |
| 2024-06-05 | 0.03 | $0.03 | 26237 |
| 2024-06-04 | 0.03 | $0.03 | 222000 |
| 2024-06-03 | 0.03 | $0.04 | 30000 |
| 2024-05-31 | 0.03 | $0.03 | 287000 |
| 2024-05-30 | 0.03 | $0.03 | 70000 |
| 2024-05-29 | 0.03 | $0.03 | 141000 |
| 2024-05-28 | 0.03 | $0.03 | 240000 |
| 2024-05-27 | 0.03 | $0.03 | 42000 |
| 2024-05-24 | 0.03 | $0.03 | 30000 |
| 2024-05-23 | 0.03 | $0.03 | 428000 |
| 2024-05-22 | 0.03 | $0.03 | 240000 |
| 2024-05-21 | 0.03 | $0.03 | 513000 |
| 2024-05-16 | 0.03 | $0.03 | 1.6M |
| 2024-05-15 | 0.03 | $0.03 | 283000 |
| 2024-05-13 | 0.03 | $0.04 | 10000 |
| 2024-05-10 | 0.03 | $0.04 | 20000 |
| 2024-05-09 | 0.03 | $0.04 | 1299 |
| 2024-05-08 | 0.03 | $0.03 | 26007 |
| 2024-05-07 | 0.03 | $0.03 | 137000 |
| 2024-05-06 | 0.03 | $0.04 | 25050 |
| 2024-05-03 | 0.03 | $0.03 | 35000 |
| 2024-04-30 | 0.03 | $0.03 | 23000 |
| 2024-04-29 | 0.03 | $0.03 | 66000 |
| 2024-04-26 | 0.03 | $0.03 | 39340 |
| 2024-04-24 | 0.03 | $0.03 | 139000 |
| 2024-04-23 | 0.03 | $0.03 | 190777 |
| 2024-04-22 | 0.03 | $0.03 | 166450 |
| 2024-04-18 | 0.03 | $0.03 | 234000 |
| 2024-04-17 | 0.03 | $0.03 | 179000 |
| 2024-04-16 | 0.03 | $0.03 | 172001 |
| 2024-04-15 | 0.03 | $0.03 | 59000 |
| 2024-04-12 | 0.03 | $0.03 | 37000 |
| 2024-04-11 | 0.03 | $0.03 | 50000 |
| 2024-04-09 | 0.03 | $0.04 | 30000 |
| 2024-04-08 | 0.03 | $0.04 | 496910 |
| 2024-04-05 | 0.03 | $0.03 | 830302 |
| 2024-04-04 | 0.03 | $0.03 | 39000 |
| 2024-04-03 | 0.03 | $0.03 | 10887 |
| 2024-03-28 | 0.03 | $0.03 | 30000 |
| 2024-03-25 | 0.03 | $0.03 | 103500 |
| 2024-03-22 | 0.03 | $0.03 | 80000 |
| 2024-03-21 | 0.03 | $0.03 | 845064 |
| 2024-03-14 | 0.02 | $0.03 | 11023 |
| 2024-03-12 | 0.02 | $0.03 | 269000 |
| 2024-03-07 | 0.02 | $0.03 | 1000 |
| 2024-03-06 | 0.02 | $0.02 | 296872 |
| 2024-03-04 | 0.02 | $0.03 | 2000 |
| 2024-02-29 | 0.02 | $0.03 | 153950 |
| 2024-02-28 | 0.02 | $0.03 | 50000 |
| 2024-02-27 | 0.02 | $0.03 | 100000 |
| 2024-02-26 | 0.02 | $0.03 | 89200 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 108427 |
| 2024-02-21 | 0.02 | $0.03 | 1000 |
| 2024-02-20 | 0.02 | $0.02 | 4285 |
| 2024-02-16 | 0.02 | $0.03 | 523550 |
| 2024-02-15 | 0.02 | $0.02 | 16000 |
| 2024-02-14 | 0.02 | $0.02 | 10000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | 200000 |
| 2024-02-07 | 0.02 | $0.02 | 9000 |
| 2024-02-06 | 0.02 | $0.02 | 24000 |
| 2024-02-05 | 0.02 | $0.02 | 12000 |
| 2024-02-02 | 0.02 | $0.02 | 31264 |
| 2024-02-01 | 0.02 | $0.03 | 50000 |
| 2024-01-31 | 0.03 | $0.03 | 32100 |
| 2024-01-30 | 0.03 | $0.03 | 4100 |
| 2024-01-29 | 0.03 | $0.03 | 151100 |
| 2024-01-26 | 0.03 | $0.03 | 155000 |
| 2024-01-25 | 0.03 | $0.03 | 372000 |
| 2024-01-24 | 0.03 | $0.03 | 1000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 50000 |
| 2024-01-16 | 0.03 | $0.03 | 10000 |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 48000 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 2000 |
| 2024-01-08 | 0.03 | $0.03 | 500 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 1000 |
| 2023-12-27 | 0.03 | $0.03 | 1400 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 90000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 104150 |
| 2023-12-15 | 0.03 | $0.03 | 203000 |
| 2023-12-14 | 0.03 | $0.03 | 14000 |
| 2023-12-13 | 0.03 | $0.03 | 656000 |
| 2023-12-12 | 0.03 | $0.03 | 77500 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 6000 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 158000 |
| 2023-11-30 | 0.03 | $0.03 | 22052 |
| 2023-11-29 | 0.03 | $0.03 | 5000 |
| 2023-11-28 | 0.03 | $0.03 | 46000 |
| 2023-11-27 | 0.03 | $0.03 | 145000 |
| 2023-11-24 | 0.03 | $0.03 | 52000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 22333 |
| 2023-11-21 | 0.03 | $0.03 | 162000 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 900 |
| 2023-11-15 | 0.03 | $0.03 | 1000 |
| 2023-11-14 | 0.03 | $0.03 | 16000 |
| 2023-11-13 | 0.03 | $0.03 | 106750 |
| 2023-11-10 | 0.03 | $0.03 | 75500 |
| 2023-11-09 | 0.03 | $0.03 | 34614 |
| 2023-11-08 | 0.03 | $0.03 | 213150 |
| 2023-11-07 | 0.03 | $0.03 | 3.2M |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 57000 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | 10000 |
| 2023-10-30 | 0.02 | $0.02 | 158000 |
| 2023-10-27 | 0.03 | $0.03 | 60000 |
| 2023-10-26 | 0.03 | $0.03 | 177000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 4000 |
| 2023-10-23 | 0.03 | $0.03 | 20650 |
| 2023-10-20 | 0.03 | $0.02 | 6692 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10500 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | 61350 |
| 2023-10-10 | 0.02 | $0.02 | 50000 |
| 2023-10-06 | 0.02 | $0.02 | 155299 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | 1622 |
| 2023-10-03 | 0.02 | $0.02 | 41000 |
| 2023-10-02 | 0.02 | $0.02 | 2300 |
| 2023-09-29 | 0.03 | $0.03 | 64609 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 7000 |
| 2023-09-26 | 0.03 | $0.03 | 2000 |
| 2023-09-25 | 0.03 | $0.03 | 6425 |
| 2023-09-22 | 0.03 | $0.03 | 6000 |
| 2023-09-21 | 0.03 | $0.03 | 196600 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 26000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 75100 |
| 2023-09-13 | 0.03 | $0.03 | 11150 |
| 2023-09-12 | 0.03 | $0.03 | 28000 |
| 2023-09-11 | 0.03 | $0.03 | 245000 |
| 2023-09-08 | 0.03 | $0.03 | 139146 |
| 2023-09-07 | 0.03 | $0.03 | 105100 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 52150 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 2000 |
| 2023-08-28 | 0.03 | $0.03 | 1000 |
| 2023-08-25 | 0.03 | $0.04 | 62150 |
| 2023-08-24 | 0.03 | $0.03 | 283000 |
| 2023-08-23 | 0.03 | $0.04 | 76000 |
| 2023-08-22 | 0.03 | $0.03 | 9000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 2250 |
| 2023-08-17 | 0.03 | $0.03 | 4000 |
| 2023-08-16 | 0.03 | $0.03 | 107150 |
| 2023-08-15 | 0.03 | $0.03 | 53993 |
| 2023-08-14 | 0.03 | $0.03 | 114000 |
| 2023-08-11 | 0.03 | $0.03 | 160000 |
| 2023-08-10 | 0.03 | $0.03 | 198000 |
| 2023-08-09 | 0.03 | $0.04 | 209000 |
| 2023-08-08 | 0.03 | $0.03 | 34935 |
| 2023-08-04 | 0.03 | $0.03 | 75000 |
| 2023-08-03 | 0.03 | $0.03 | 11347 |
| 2023-08-02 | 0.03 | $0.03 | 29000 |
| 2023-08-01 | 0.03 | $0.03 | 50000 |
| 2023-07-31 | 0.03 | $0.03 | 36100 |
| 2023-07-28 | 0.03 | $0.03 | 2003 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 135000 |
| 2023-07-25 | 0.03 | $0.03 | 5000 |
| 2023-07-24 | 0.03 | $0.03 | 11333 |
| 2023-07-21 | 0.03 | $0.03 | 14282 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 500 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | 12000 |
| 2023-07-13 | 0.03 | $0.03 | 1000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 34000 |
| 2023-07-10 | 0.03 | $0.03 | 1000 |
| 2023-07-07 | 0.03 | $0.03 | 20471 |
| 2023-07-06 | 0.03 | $0.03 | 300 |
| 2023-07-05 | 0.03 | $0.03 | 1700 |
| 2023-07-04 | 0.03 | $0.03 | 144000 |
| 2023-06-30 | 0.03 | $0.03 | 2500 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 1000 |
| 2023-06-27 | 0.03 | $0.03 | 200 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 20000 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 86800 |
| 2023-06-20 | 0.03 | $0.04 | 37000 |
| 2023-06-19 | 0.03 | $0.03 | 210000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 136000 |
| 2023-06-13 | 0.04 | $0.04 | 4998 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | 15000 |
| 2023-06-08 | 0.03 | $0.03 | 551000 |
| 2023-06-07 | 0.04 | $0.03 | 26000 |
| 2023-06-06 | 0.04 | $0.03 | 16000 |
| 2023-06-05 | 0.04 | $0.04 | 4000 |
| 2023-06-02 | 0.04 | $0.04 | 102300 |
| 2023-06-01 | 0.04 | $0.04 | 54750 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 130749 |
| 2023-05-29 | 0.04 | $0.04 | 42045 |
| 2023-05-26 | 0.04 | $0.04 | 352650 |
| 2023-05-25 | 0.04 | $0.05 | 2.7M |
| 2023-05-24 | 0.03 | $0.03 | 252000 |
| 2023-05-23 | 0.03 | $0.03 | 232859 |
| 2023-05-19 | 0.03 | $0.04 | 56100 |
| 2023-05-18 | 0.03 | $0.04 | 75000 |
| 2023-05-17 | 0.03 | $0.04 | 72000 |
| 2023-05-16 | 0.03 | $0.04 | 16000 |
| 2023-05-15 | 0.03 | $0.04 | 51000 |
| 2023-05-12 | 0.03 | $0.03 | 5270 |
| 2023-05-11 | 0.03 | $0.04 | 62000 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 13000 |
| 2023-05-08 | 0.03 | $0.03 | 65500 |
| 2023-05-05 | 0.03 | $0.03 | 33582 |
| 2023-05-04 | 0.04 | $0.03 | 300000 |
| 2023-05-03 | 0.04 | $0.04 | 362000 |
| 2023-05-02 | 0.04 | $0.04 | 20000 |
| 2023-05-01 | 0.04 | $0.04 | 305000 |
| 2023-04-28 | 0.04 | $0.04 | 20000 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 20000 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 7101 |
| 2023-04-21 | 0.04 | $0.04 | 54857 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 41301 |
| 2023-04-18 | 0.04 | $0.04 | 2000 |
| 2023-04-17 | 0.03 | $0.04 | 2400 |
| 2023-04-14 | 0.03 | $0.04 | 97006 |
| 2023-04-13 | 0.03 | $0.04 | 286530 |
| 2023-04-12 | 0.03 | $0.03 | 60000 |
| 2023-04-11 | 0.03 | $0.04 | 100000 |
| 2023-04-10 | 0.03 | $0.04 | 40000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 960000 |
| 2023-04-04 | 0.03 | $0.04 | 152600 |
| 2023-04-03 | 0.03 | $0.04 | 55000 |
| 2023-03-31 | 0.03 | $0.04 | 107895 |
| 2023-03-30 | 0.03 | $0.03 | 1000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 646100 |
| 2023-03-27 | 0.03 | $0.03 | 243000 |
| 2023-03-24 | 0.03 | $0.03 | 757000 |
| 2023-03-23 | 0.03 | $0.03 | 755750 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 1021 |
| 2023-03-16 | 0.03 | $0.03 | 1000 |
| 2023-03-15 | 0.03 | $0.03 | 12000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 2500 |
| 2023-03-10 | 0.03 | $0.03 | 2000 |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 50000 |
| 2023-03-07 | 0.03 | $0.03 | 10000 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 50500 |
| 2023-02-28 | 0.03 | $0.03 | 10000 |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | 15633 |
| 2023-02-23 | 0.03 | $0.03 | 11000 |
| 2023-02-22 | 0.03 | $0.03 | 78629 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | 300 |
| 2023-02-16 | 0.03 | $0.04 | 6000 |
| 2023-02-15 | 0.03 | $0.04 | 1750 |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | 2270 |
| 2023-02-10 | 0.03 | $0.03 | 200000 |
| 2023-02-09 | 0.03 | $0.04 | 105142 |
| 2023-02-08 | 0.03 | $0.03 | 286500 |
| 2023-02-07 | 0.04 | $0.04 | 154000 |
| 2023-02-06 | 0.04 | $0.04 | 213000 |
| 2023-02-03 | 0.04 | $0.04 | 2000 |
| 2023-02-02 | 0.04 | $0.04 | 101000 |
| 2023-02-01 | 0.04 | $0.04 | 7150 |
| 2023-01-31 | 0.04 | $0.04 | 20000 |
| 2023-01-30 | 0.04 | $0.04 | 79000 |
| 2023-01-27 | 0.04 | $0.04 | 78000 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 132000 |
| 2023-01-24 | 0.04 | $0.04 | 245000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 16000 |
| 2023-01-19 | 0.05 | $0.05 | 86000 |
| 2023-01-18 | 0.05 | $0.05 | 142000 |
| 2023-01-17 | 0.05 | $0.05 | 120000 |
| 2023-01-16 | 0.05 | $0.05 | 6470 |
| 2023-01-13 | 0.05 | $0.05 | 239001 |
| 2023-01-12 | 0.04 | $0.05 | 88000 |
| 2023-01-11 | 0.04 | $0.05 | 267293 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 260000 |
| 2023-01-06 | 0.04 | $0.05 | 6600 |
| 2023-01-05 | 0.04 | $0.05 | 2000 |
| 2023-01-04 | 0.04 | $0.04 | 75000 |
| 2023-01-03 | 0.04 | $0.05 | 24365 |
| 2022-12-30 | 0.04 | $0.04 | 13593 |
| 2022-12-29 | 0.05 | $0.05 | 44000 |
| 2022-12-28 | 0.05 | $0.04 | 60000 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 119000 |
| 2022-12-21 | 0.05 | $0.05 | 190000 |
| 2022-12-20 | 0.05 | $0.05 | 13001 |
| 2022-12-19 | 0.05 | $0.05 | 157500 |
| 2022-12-16 | 0.05 | $0.05 | 77000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 100 |
| 2022-12-12 | 0.05 | $0.05 | 51000 |
| 2022-12-09 | 0.05 | $0.05 | 300 |
| 2022-12-08 | 0.05 | $0.05 | 19300 |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 600 |
| 2022-12-05 | 0.05 | $0.05 | 41000 |
| 2022-12-02 | 0.05 | $0.05 | 40000 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | 169500 |
| 2022-11-29 | 0.05 | $0.05 | 48150 |
| 2022-11-28 | 0.05 | $0.05 | 12125 |
| 2022-11-25 | 0.05 | $0.06 | 135176 |
| 2022-11-24 | 0.04 | $0.05 | 54005 |
| 2022-11-23 | 0.04 | $0.05 | 230145 |
| 2022-11-22 | 0.04 | $0.04 | 35180 |
| 2022-11-21 | 0.04 | $0.04 | 188800 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 402872 |
| 2022-11-16 | 0.03 | $0.04 | 115000 |
| 2022-11-15 | 0.03 | $0.04 | 11428 |
| 2022-11-14 | 0.03 | $0.04 | 7000 |
| 2022-11-11 | 0.03 | $0.04 | 512045 |
| 2022-11-10 | 0.03 | $0.04 | 407264 |
| 2022-11-09 | 0.03 | $0.03 | 800 |
| 2022-11-08 | 0.03 | $0.03 | 22053 |
| 2022-11-07 | 0.03 | $0.04 | 260204 |
| 2022-11-04 | 0.03 | $0.03 | 150000 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 58000 |
| 2022-11-01 | 0.03 | $0.03 | 173000 |
| 2022-10-31 | 0.03 | $0.03 | 37618 |
| 2022-10-28 | 0.03 | $0.03 | 244000 |
| 2022-10-27 | 0.03 | $0.03 | 286000 |
| 2022-10-26 | 0.03 | $0.03 | 170241 |
| 2022-10-25 | 0.03 | $0.03 | 842834 |
| 2022-10-24 | 0.04 | $0.04 | 31500 |
| 2022-10-21 | 0.04 | $0.04 | 53000 |
| 2022-10-20 | 0.04 | $0.04 | 316028 |
| 2022-10-19 | 0.04 | $0.03 | 1.4M |
| 2022-10-18 | 0.05 | $0.04 | 5.5M |
| 2022-10-17 | 0.05 | $0.05 | 38100 |
| 2022-10-14 | 0.05 | $0.06 | 38428 |
| 2022-10-13 | 0.05 | $0.05 | 14000 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | 21400 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 104044 |
| 2022-10-05 | 0.05 | $0.05 | 54000 |
| 2022-10-04 | 0.05 | $0.05 | 83900 |
| 2022-10-03 | 0.05 | $0.05 | 11061 |
| 2022-09-30 | 0.05 | $0.05 | 21022 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 192100 |
| 2022-09-27 | 0.05 | $0.05 | 14000 |
| 2022-09-26 | 0.05 | $0.05 | 300 |
| 2022-09-23 | 0.05 | $0.05 | 141600 |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | 800 |
| 2022-09-20 | 0.05 | $0.06 | 5000 |
| 2022-09-19 | 0.05 | $0.06 | 5000 |
| 2022-09-16 | 0.05 | $0.06 | 23500 |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.04 | $0.06 | — |
| 2022-09-13 | 0.04 | $0.06 | 246040 |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 300 |
| 2022-09-08 | 0.05 | $0.05 | 318800 |
| 2022-09-07 | 0.06 | $0.06 | 277300 |
| 2022-09-06 | 0.06 | $0.06 | 504185 |
| 2022-09-02 | 0.07 | $0.06 | 410525 |
| 2022-09-01 | 0.08 | $0.07 | 566872 |
| 2022-08-31 | 0.08 | $0.07 | 1.0M |
| 2022-08-30 | 0.09 | $0.08 | 456000 |
| 2022-08-29 | 0.10 | $0.09 | 126500 |
| 2022-08-26 | 0.10 | $0.10 | 13000 |
| 2022-08-25 | 0.11 | $0.10 | 299900 |
| 2022-08-24 | 0.11 | $0.10 | 659499 |
| 2022-08-23 | 0.12 | $0.11 | 1000 |
| 2022-08-22 | 0.12 | $0.11 | 51000 |
| 2022-08-19 | 0.12 | $0.11 | 6505 |
| 2022-08-18 | 0.13 | $0.11 | 198570 |
| 2022-08-17 | 0.13 | $0.13 | 22000 |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | 13075 |
| 2022-08-10 | 0.13 | $0.12 | 20000 |
| 2022-08-09 | 0.13 | $0.13 | 400 |
| 2022-08-08 | 0.12 | $0.13 | 18000 |
| 2022-08-05 | 0.12 | $0.13 | — |
| 2022-08-04 | 0.12 | $0.13 | 1500 |
| 2022-08-03 | 0.12 | $0.13 | 168250 |
| 2022-08-02 | 0.12 | $0.12 | 30000 |
| 2022-07-29 | 0.12 | $0.13 | 27000 |
| 2022-07-28 | 0.11 | $0.12 | 9000 |
| 2022-07-27 | 0.11 | $0.12 | 2599 |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.11 | $0.12 | 38000 |
| 2022-07-22 | 0.11 | $0.11 | 595 |
| 2022-07-21 | 0.11 | $0.11 | 1500 |
| 2022-07-20 | 0.11 | $0.11 | 41500 |
| 2022-07-19 | 0.11 | $0.11 | 29500 |
| 2022-07-18 | 0.11 | $0.11 | 63142 |
| 2022-07-15 | 0.11 | $0.11 | 49800 |
| 2022-07-14 | 0.12 | $0.11 | 78500 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | 8500 |
| 2022-07-11 | 0.12 | $0.13 | 5500 |
| 2022-07-08 | 0.13 | $0.13 | 7500 |
| 2022-07-07 | 0.13 | $0.12 | 12912 |
| 2022-07-06 | 0.13 | $0.12 | 85500 |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-04 | 0.14 | $0.13 | 77500 |
| 2022-06-30 | 0.14 | $0.13 | 2150 |
| 2022-06-29 | 0.14 | $0.14 | 5000 |
| 2022-06-28 | 0.14 | $0.14 | 113777 |
| 2022-06-27 | 0.14 | $0.14 | 13684 |
| 2022-06-24 | 0.15 | $0.14 | 16500 |
| 2022-06-23 | 0.15 | $0.14 | 99002 |
| 2022-06-22 | 0.15 | $0.14 | 79500 |
| 2022-06-21 | 0.15 | $0.16 | 500 |
| 2022-06-20 | 0.15 | $0.18 | — |
| 2022-06-17 | 0.14 | $0.18 | 705098 |
| 2022-06-16 | 0.12 | $0.16 | 626500 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.12 | $0.11 | — |
| 2022-06-13 | 0.12 | $0.11 | 50036 |
| 2022-06-10 | 0.13 | $0.13 | 15000 |
| 2022-06-09 | 0.13 | $0.13 | 13800 |
| 2022-06-08 | 0.13 | $0.13 | 10000 |
| 2022-06-07 | 0.14 | $0.13 | 2000 |
| 2022-06-06 | 0.14 | $0.13 | 59150 |
| 2022-06-03 | 0.15 | $0.13 | 34571 |
| 2022-06-02 | 0.15 | $0.14 | 53950 |
| 2022-06-01 | 0.15 | $0.14 | 11500 |
| 2022-05-31 | 0.16 | $0.15 | 155000 |
| 2022-05-30 | 0.16 | $0.15 | — |
| 2022-05-27 | 0.16 | $0.15 | — |
| 2022-05-26 | 0.16 | $0.15 | 203500 |
| 2022-05-25 | 0.16 | $0.15 | 385000 |
| 2022-05-24 | 0.16 | $0.16 | 396870 |
| 2022-05-20 | 0.15 | $0.16 | 198150 |
| 2022-05-19 | 0.15 | $0.15 | 431171 |
| 2022-05-18 | 0.15 | $0.15 | 309465 |
| 2022-05-17 | 0.15 | $0.15 | 277000 |
| 2022-05-16 | 0.14 | $0.14 | 9500 |
| 2022-05-13 | 0.14 | $0.14 | 64365 |
| 2022-05-12 | 0.14 | $0.15 | 230500 |
| 2022-05-11 | 0.14 | $0.17 | 244725 |
| 2022-05-10 | 0.13 | $0.18 | 460650 |
| 2022-05-09 | 0.11 | $0.13 | 257840 |
| 2022-05-06 | 0.11 | $0.11 | 47000 |
| 2022-05-05 | 0.11 | $0.11 | 3567 |
| 2022-05-04 | 0.11 | $0.12 | 1139 |
| 2022-05-03 | 0.11 | $0.11 | 93173 |
| 2022-05-02 | 0.11 | $0.11 | 127150 |
| 2022-04-29 | 0.12 | $0.12 | 27250 |
| 2022-04-28 | 0.11 | $0.11 | 2900 |
| 2022-04-27 | 0.12 | $0.12 | 47500 |
| 2022-04-26 | 0.11 | $0.12 | 82785 |
| 2022-04-25 | 0.11 | $0.12 | 74000 |
| 2022-04-22 | 0.11 | $0.12 | 43000 |
| 2022-04-21 | 0.11 | $0.11 | 44292 |
| 2022-04-20 | 0.12 | $0.12 | 24650 |
| 2022-04-19 | 0.12 | $0.12 | 95707 |
| 2022-04-18 | 0.12 | $0.12 | 80551 |
| 2022-04-14 | 0.12 | $0.12 | 5000 |
| 2022-04-13 | 0.12 | $0.13 | 41244 |
| 2022-04-12 | 0.12 | $0.12 | 35048 |
| 2022-04-11 | 0.12 | $0.12 | 67250 |
| 2022-04-08 | 0.12 | $0.12 | 29650 |
| 2022-04-07 | 0.12 | $0.12 | 97250 |
| 2022-04-06 | 0.13 | $0.13 | 84050 |
| 2022-04-05 | 0.13 | $0.13 | 154650 |
| 2022-04-04 | 0.13 | $0.14 | 54938 |
| 2022-04-01 | 0.13 | $0.14 | 142558 |
| 2022-03-31 | 0.12 | $0.13 | 2750 |
| 2022-03-30 | 0.12 | $0.13 | 4751 |
| 2022-03-29 | 0.12 | $0.12 | 58499 |
| 2022-03-28 | 0.13 | $0.13 | 55581 |
| 2022-03-25 | 0.13 | $0.13 | 20000 |
| 2022-03-24 | 0.13 | $0.13 | 101877 |
| 2022-03-23 | 0.13 | $0.13 | 500 |
| 2022-03-22 | 0.13 | $0.13 | 40000 |
| 2022-03-21 | 0.13 | $0.13 | 13000 |
| 2022-03-18 | 0.13 | $0.13 | 67000 |
| 2022-03-17 | 0.12 | $0.14 | 36927 |
| 2022-03-16 | 0.12 | $0.14 | 301750 |
| 2022-03-15 | 0.12 | $0.13 | 11000 |
| 2022-03-14 | 0.12 | $0.13 | 24302 |
| 2022-03-11 | 0.12 | $0.13 | 64900 |
| 2022-03-10 | 0.12 | $0.13 | 22500 |
| 2022-03-09 | 0.12 | $0.13 | 25285 |
| 2022-03-08 | 0.12 | $0.13 | 28900 |
| 2022-03-07 | 0.12 | $0.13 | 226548 |
| 2022-03-04 | 0.13 | $0.13 | 106000 |
| 2022-03-03 | 0.13 | $0.12 | 196100 |
| 2022-03-02 | 0.13 | $0.13 | 60210 |
| 2022-03-01 | 0.14 | $0.13 | 215849 |
| 2022-02-28 | 0.14 | $0.14 | 22400 |
| 2022-02-25 | 0.14 | $0.15 | 47000 |
| 2022-02-24 | 0.15 | $0.15 | 90050 |
| 2022-02-23 | 0.15 | $0.15 | 35000 |
| 2022-02-22 | 0.15 | $0.16 | 45500 |
| 2022-02-18 | 0.15 | $0.16 | 94232 |
| 2022-02-17 | 0.15 | $0.16 | 26000 |
| 2022-02-16 | 0.15 | $0.16 | 11600 |
| 2022-02-15 | 0.15 | $0.16 | 18000 |
| 2022-02-14 | 0.15 | $0.17 | 77951 |
| 2022-02-11 | 0.14 | $0.15 | 79607 |
| 2022-02-10 | 0.14 | $0.15 | 48500 |
| 2022-02-09 | 0.14 | $0.15 | 4000 |
| 2022-02-08 | 0.15 | $0.15 | 33100 |
| 2022-02-07 | 0.15 | $0.15 | 750 |
| 2022-02-04 | 0.15 | $0.16 | 9383 |
| 2022-02-03 | 0.15 | $0.15 | 47500 |
| 2022-02-02 | 0.16 | $0.15 | 34327 |
| 2022-02-01 | 0.16 | $0.15 | 75521 |
| 2022-01-31 | 0.17 | $0.15 | 139782 |
| 2022-01-28 | 0.18 | $0.16 | 476467 |
| 2022-01-27 | 0.19 | $0.17 | 209357 |
| 2022-01-26 | 0.20 | $0.19 | 11000 |
| 2022-01-25 | 0.20 | $0.19 | 33563 |
| 2022-01-24 | 0.20 | $0.19 | 198600 |
| 2022-01-21 | 0.21 | $0.21 | 184405 |
| 2022-01-20 | 0.21 | $0.21 | 52550 |
| 2022-01-19 | 0.21 | $0.22 | 148100 |
| 2022-01-18 | 0.20 | $0.21 | 272924 |
| 2022-01-17 | 0.20 | $0.21 | 77323 |
| 2022-01-14 | 0.20 | $0.22 | 222000 |
| 2022-01-13 | 0.19 | $0.19 | 48357 |
| 2022-01-12 | 0.19 | $0.18 | 89500 |
| 2022-01-11 | 0.19 | $0.18 | 122600 |
| 2022-01-10 | 0.19 | $0.19 | 33415 |
| 2022-01-07 | 0.19 | $0.19 | 13700 |
| 2022-01-06 | 0.19 | $0.20 | 61245 |
| 2022-01-05 | 0.19 | $0.21 | 313343 |
| 2022-01-04 | 0.18 | $0.19 | 63147 |
| 2021-12-31 | 0.18 | $0.18 | 72100 |
| 2021-12-30 | 0.18 | $0.18 | 26279 |
| 2021-12-29 | 0.18 | $0.17 | 258000 |
| 2021-12-24 | 0.18 | $0.18 | 250000 |
| 2021-12-23 | 0.18 | $0.18 | 291514 |
| 2021-12-22 | 0.18 | $0.17 | 23292 |
| 2021-12-21 | 0.19 | $0.18 | 1000 |
| 2021-12-20 | 0.19 | $0.18 | 62014 |
| 2021-12-17 | 0.19 | $0.18 | 73050 |
| 2021-12-16 | 0.19 | $0.18 | 100147 |
| 2021-12-15 | 0.19 | $0.18 | 191500 |
| 2021-12-14 | 0.19 | $0.20 | 89320 |
| 2021-12-13 | 0.18 | $0.20 | 426049 |
| 2021-12-10 | 0.17 | $0.19 | 252767 |
| 2021-12-09 | 0.16 | $0.17 | 7595 |
| 2021-12-08 | 0.16 | $0.17 | 234754 |
| 2021-12-07 | 0.15 | $0.18 | 502050 |
| 2021-12-06 | 0.14 | $0.15 | 223500 |
| 2021-12-03 | 0.14 | $0.15 | 214193 |
| 2021-12-02 | 0.14 | $0.14 | 76000 |
| 2021-12-01 | 0.14 | $0.14 | 43260 |
| 2021-11-30 | 0.14 | $0.14 | 170950 |
| 2021-11-29 | 0.14 | $0.14 | 53857 |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-25 | 0.14 | $0.14 | 36000 |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 92000 |
| 2021-11-22 | 0.14 | $0.14 | 55650 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | 118800 |
| 2021-11-17 | 0.14 | $0.15 | 43500 |
| 2021-11-16 | 0.14 | $0.15 | 17700 |
| 2021-11-15 | 0.13 | $0.15 | 358234 |
| 2021-11-12 | 0.13 | $0.13 | 28000 |
| 2021-11-11 | 0.13 | $0.13 | 44510 |
| 2021-11-10 | 0.13 | $0.13 | 8950 |
| 2021-11-09 | 0.13 | $0.13 | 73500 |
| 2021-11-08 | 0.14 | $0.13 | 28949 |
| 2021-11-05 | 0.14 | $0.13 | 66735 |
| 2021-11-04 | 0.14 | $0.13 | 20000 |
| 2021-11-03 | 0.14 | $0.14 | 61000 |
| 2021-11-02 | 0.14 | $0.14 | 31700 |
| 2021-11-01 | 0.14 | $0.14 | 83105 |
| 2021-10-29 | 0.14 | $0.15 | 95600 |
| 2021-10-28 | 0.14 | $0.14 | 58500 |
| 2021-10-27 | 0.14 | $0.15 | 143726 |
| 2021-10-26 | 0.14 | $0.15 | 82000 |
| 2021-10-25 | 0.13 | $0.15 | 602912 |
| 2021-10-22 | 0.13 | $0.14 | 17500 |
| 2021-10-21 | 0.13 | $0.13 | 72050 |
| 2021-10-20 | 0.13 | $0.14 | 83500 |
| 2021-10-19 | 0.13 | $0.12 | 42357 |
| 2021-10-18 | 0.13 | $0.13 | 102538 |
| 2021-10-15 | 0.13 | $0.13 | 119200 |
| 2021-10-14 | 0.13 | $0.13 | 44904 |
| 2021-10-13 | 0.13 | $0.13 | 116780 |
| 2021-10-12 | 0.13 | $0.14 | 144000 |
| 2021-10-08 | 0.13 | $0.12 | 10000 |
| 2021-10-07 | 0.13 | $0.12 | 257500 |
| 2021-10-06 | 0.14 | $0.13 | 157350 |
| 2021-10-05 | 0.14 | $0.14 | 111500 |
| 2021-10-04 | 0.14 | $0.14 | 80622 |
| 2021-10-01 | 0.14 | $0.15 | 125792 |
| 2021-09-30 | 0.14 | $0.14 | 149607 |
| 2021-09-29 | 0.14 | $0.15 | 105933 |
| 2021-09-28 | 0.13 | $0.15 | 1.0M |
| 2021-09-27 | 0.13 | $0.15 | 541000 |
| 2021-09-24 | 0.12 | $0.14 | 217300 |
| 2021-09-23 | 0.12 | $0.13 | 135750 |
| 2021-09-22 | 0.12 | $0.12 | 1250 |
| 2021-09-21 | 0.12 | $0.12 | 28500 |
| 2021-09-20 | 0.12 | $0.12 | 141666 |
| 2021-09-17 | 0.13 | $0.12 | 37300 |
| 2021-09-16 | 0.13 | $0.13 | 87500 |
| 2021-09-15 | 0.13 | $0.13 | 68000 |
| 2021-09-14 | 0.13 | $0.13 | 183500 |
| 2021-09-13 | 0.13 | $0.13 | 156830 |
| 2021-09-10 | 0.13 | $0.14 | 60000 |
| 2021-09-09 | 0.13 | $0.13 | 30264 |
| 2021-09-08 | 0.14 | $0.14 | 4500 |
| 2021-09-07 | 0.14 | $0.13 | 188600 |
| 2021-09-03 | 0.14 | $0.14 | 32000 |
| 2021-09-02 | 0.14 | $0.14 | 69650 |
| 2021-09-01 | 0.14 | $0.14 | 188000 |
| 2021-08-31 | 0.13 | $0.14 | 232650 |
| 2021-08-30 | 0.13 | $0.13 | 51600 |
| 2021-08-27 | 0.13 | $0.13 | 28500 |
| 2021-08-26 | 0.13 | $0.14 | 396800 |
| 2021-08-25 | 0.13 | $0.13 | 28000 |
| 2021-08-24 | 0.13 | $0.14 | 47000 |
| 2021-08-23 | 0.13 | $0.13 | 137725 |
| 2021-08-20 | 0.14 | $0.14 | 215176 |
| 2021-08-19 | 0.13 | $0.14 | — |
| 2021-08-18 | 0.13 | $0.14 | 39000 |
| 2021-08-17 | 0.13 | $0.13 | 88094 |
| 2021-08-16 | 0.13 | $0.14 | 154517 |
| 2021-08-13 | 0.13 | $0.14 | 170199 |
| 2021-08-12 | 0.13 | $0.14 | 11857 |
| 2021-08-11 | 0.13 | $0.14 | 216500 |
| 2021-08-10 | 0.13 | $0.13 | 11500 |
| 2021-08-09 | 0.13 | $0.13 | 263500 |
| 2021-08-06 | 0.13 | $0.13 | 92950 |
| 2021-08-05 | 0.13 | $0.14 | 4000 |
| 2021-08-04 | 0.13 | $0.14 | 83300 |
| 2021-08-03 | 0.13 | $0.14 | 332450 |
| 2021-07-30 | 0.13 | $0.14 | — |
| 2021-07-29 | 0.13 | $0.14 | 344980 |
| 2021-07-28 | 0.13 | $0.13 | 245043 |
| 2021-07-27 | 0.13 | $0.13 | 50500 |
| 2021-07-26 | 0.14 | $0.13 | 132500 |
| 2021-07-23 | 0.14 | $0.14 | 129494 |
| 2021-07-22 | 0.14 | $0.15 | 620100 |
| 2021-07-21 | 0.14 | $0.14 | 253150 |
| 2021-07-20 | 0.15 | $0.14 | 89300 |
| 2021-07-19 | 0.15 | $0.14 | 362590 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.34
2026-07-16
Close Price
$0.06
Vol: 522765
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.66
Average
48.54
Maximum
74.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.34 | $0.06 | 522765 |
| 2026-07-15 | 53.34 | $0.06 | 1.7M |
| 2026-07-14 | 60.98 | $0.07 | 7.5M |
| 2026-07-13 | 46.38 | $0.05 | 162500 |
| 2026-07-10 | 50.91 | $0.05 | 32100 |
| 2026-07-09 | 50.91 | $0.05 | 107400 |
| 2026-07-08 | 50.91 | $0.05 | 126420 |
| 2026-07-07 | 55.55 | $0.06 | 30700 |
| 2026-07-06 | 55.55 | $0.06 | 52320 |
| 2026-07-03 | 51.56 | $0.05 | 18600 |
| 2026-07-02 | 56.36 | $0.06 | 28100 |
| 2026-06-30 | 56.36 | $0.06 | 206300 |
| 2026-06-29 | 52.36 | $0.05 | 68500 |
| 2026-06-26 | 52.36 | $0.05 | 507000 |
| 2026-06-25 | 52.36 | $0.05 | 434000 |
| 2026-06-24 | 56.83 | $0.06 | 554000 |
| 2026-06-23 | 61.85 | $0.06 | 61600 |
| 2026-06-22 | 61.85 | $0.06 | 202238 |
| 2026-06-19 | 58.55 | $0.06 | 98300 |
| 2026-06-18 | 58.55 | $0.06 | 189800 |
| 2026-06-17 | 63.51 | $0.06 | 1.0M |
| 2026-06-16 | 63.51 | $0.06 | 136519 |
| 2026-06-15 | 63.51 | $0.06 | 774000 |
| 2026-06-12 | 57.30 | $0.05 | 27700 |
| 2026-06-11 | 57.30 | $0.05 | 280000 |
| 2026-06-10 | 53.75 | $0.05 | 162200 |
| 2026-06-09 | 53.75 | $0.05 | 225523 |
| 2026-06-08 | 58.11 | $0.05 | 1.6M |
| 2026-06-05 | 68.70 | $0.06 | 213800 |
| 2026-06-04 | 68.70 | $0.06 | 6.3M |
| 2026-06-03 | 53.36 | $0.04 | 712000 |
| 2026-06-02 | 53.36 | $0.04 | 370025 |
| 2026-06-01 | 53.36 | $0.04 | 306511 |
| 2026-05-29 | 53.36 | $0.04 | 46000 |
| 2026-05-28 | 48.19 | $0.04 | 286300 |
| 2026-05-27 | 53.86 | $0.04 | 112000 |
| 2026-05-26 | 53.86 | $0.04 | 40507 |
| 2026-05-25 | 53.86 | $0.04 | 81003 |
| 2026-05-22 | 53.86 | $0.04 | 786031 |
| 2026-05-21 | 59.57 | $0.05 | 249000 |
| 2026-05-20 | 66.25 | $0.05 | 1.6M |
| 2026-05-19 | 62.23 | $0.05 | 1.6M |
| 2026-05-15 | 57.41 | $0.04 | 340016 |
| 2026-05-14 | 57.41 | $0.04 | 263000 |
| 2026-05-13 | 51.87 | $0.04 | 208043 |
| 2026-05-12 | 59.18 | $0.04 | 329800 |
| 2026-05-11 | 59.18 | $0.04 | 640917 |
| 2026-05-08 | 53.24 | $0.04 | 252000 |
| 2026-05-07 | 53.24 | $0.04 | 821112 |
| 2026-05-06 | 61.30 | $0.04 | — |
| 2026-05-05 | 61.30 | $0.04 | — |
| 2026-05-04 | 55.17 | $0.04 | 176500 |
| 2026-05-01 | 47.23 | $0.03 | 55400 |
| 2026-04-30 | 47.23 | $0.03 | 145000 |
| 2026-04-29 | 47.23 | $0.03 | 80000 |
| 2026-04-28 | 47.23 | $0.03 | 15000 |
| 2026-04-27 | 47.23 | $0.03 | 238100 |
| 2026-04-24 | 47.23 | $0.03 | 185300 |
| 2026-04-23 | 47.23 | $0.03 | 10000 |
| 2026-04-22 | 47.23 | $0.03 | 15500 |
| 2026-04-21 | 40.21 | $0.03 | 64227 |
| 2026-04-20 | 40.21 | $0.03 | 53000 |
| 2026-04-17 | 45.70 | $0.03 | — |
| 2026-04-16 | 37.61 | $0.03 | 148000 |
| 2026-04-15 | 43.81 | $0.03 | 805600 |
| 2026-04-14 | 43.81 | $0.03 | 2000 |
| 2026-04-13 | 43.81 | $0.03 | — |
| 2026-04-10 | 43.81 | $0.03 | — |
| 2026-04-09 | 43.81 | $0.03 | — |
| 2026-04-08 | 43.81 | $0.03 | 37300 |
| 2026-04-07 | 43.81 | $0.03 | 3000 |
| 2026-04-06 | 36.49 | $0.03 | 3.1M |
| 2026-04-02 | 41.64 | $0.03 | 906142 |
| 2026-04-01 | 41.64 | $0.03 | 40000 |
| 2026-03-31 | 41.64 | $0.03 | 32000 |
| 2026-03-30 | 41.64 | $0.03 | 26000 |
| 2026-03-27 | 41.64 | $0.03 | 71000 |
| 2026-03-26 | 46.75 | $0.04 | 52034 |
| 2026-03-25 | 46.75 | $0.04 | 44333 |
| 2026-03-24 | 46.75 | $0.04 | 186000 |
| 2026-03-23 | 40.49 | $0.03 | 249200 |
| 2026-03-20 | 40.49 | $0.03 | 705034 |
| 2026-03-19 | 40.49 | $0.03 | 1.2M |
| 2026-03-18 | 45.03 | $0.04 | 737300 |
| 2026-03-17 | 45.03 | $0.04 | 16500 |
| 2026-03-16 | 50.09 | $0.04 | 1200 |
| 2026-03-13 | 44.12 | $0.04 | 50000 |
| 2026-03-12 | 49.78 | $0.04 | — |
| 2026-03-11 | 49.78 | $0.04 | — |
| 2026-03-10 | 49.78 | $0.04 | — |
| 2026-03-09 | 43.58 | $0.04 | 80000 |
| 2026-03-06 | 43.58 | $0.04 | 212000 |
| 2026-03-05 | 49.04 | $0.04 | 101100 |
| 2026-03-04 | 49.04 | $0.04 | 118500 |
| 2026-03-03 | 55.30 | $0.05 | 147200 |
| 2026-03-02 | 55.30 | $0.05 | 118000 |
| 2026-02-27 | 55.30 | $0.05 | 94000 |
| 2026-02-26 | 55.30 | $0.05 | 25000 |
| 2026-02-25 | 55.30 | $0.05 | 100000 |
| 2026-02-24 | 50.40 | $0.04 | 66000 |
| 2026-02-23 | 50.40 | $0.04 | 23000 |
| 2026-02-20 | 55.93 | $0.05 | 21040 |
| 2026-02-19 | 55.93 | $0.05 | 2200 |
| 2026-02-18 | 55.93 | $0.05 | 284000 |
| 2026-02-17 | 51.35 | $0.04 | 184014 |
| 2026-02-13 | 56.97 | $0.05 | 153100 |
| 2026-02-12 | 56.97 | $0.05 | 392000 |
| 2026-02-11 | 52.26 | $0.04 | — |
| 2026-02-10 | 52.26 | $0.04 | 50800 |
| 2026-02-09 | 52.26 | $0.04 | 100000 |
| 2026-02-06 | 52.26 | $0.04 | 66000 |
| 2026-02-05 | 47.58 | $0.04 | 296300 |
| 2026-02-04 | 47.58 | $0.04 | 10500 |
| 2026-02-03 | 47.58 | $0.04 | 59500 |
| 2026-02-02 | 51.94 | $0.04 | 118115 |
| 2026-01-30 | 51.94 | $0.04 | 350825 |
| 2026-01-29 | 51.94 | $0.04 | 932000 |
| 2026-01-28 | 61.64 | $0.05 | 526800 |
| 2026-01-27 | 61.64 | $0.05 | 551335 |
| 2026-01-26 | 58.11 | $0.05 | 270427 |
| 2026-01-23 | 63.67 | $0.05 | 305145 |
| 2026-01-22 | 60.04 | $0.05 | 1.3M |
| 2026-01-21 | 55.84 | $0.04 | 500108 |
| 2026-01-20 | 50.95 | $0.04 | 1000 |
| 2026-01-19 | 50.95 | $0.04 | 259000 |
| 2026-01-16 | 56.61 | $0.04 | — |
| 2026-01-15 | 56.61 | $0.04 | 24200 |
| 2026-01-14 | 56.61 | $0.04 | 10010 |
| 2026-01-13 | 52.04 | $0.04 | 42000 |
| 2026-01-12 | 46.71 | $0.03 | 108006 |
| 2026-01-09 | 46.71 | $0.03 | 29244 |
| 2026-01-08 | 51.92 | $0.04 | 315000 |
| 2026-01-07 | 58.07 | $0.04 | 112000 |
| 2026-01-06 | 52.75 | $0.04 | 167000 |
| 2026-01-05 | 52.75 | $0.04 | 243001 |
| 2026-01-02 | 52.75 | $0.04 | 305700 |
| 2025-12-31 | 46.99 | $0.03 | 58000 |
| 2025-12-30 | 53.15 | $0.04 | 144700 |
| 2025-12-29 | 53.15 | $0.04 | 389700 |
| 2025-12-24 | 53.15 | $0.04 | 107200 |
| 2025-12-23 | 53.15 | $0.04 | 218000 |
| 2025-12-22 | 53.15 | $0.04 | 61100 |
| 2025-12-19 | 53.15 | $0.04 | 94000 |
| 2025-12-18 | 48.15 | $0.03 | 144500 |
| 2025-12-17 | 53.58 | $0.04 | 728000 |
| 2025-12-16 | 48.01 | $0.03 | 50000 |
| 2025-12-15 | 48.01 | $0.03 | 100900 |
| 2025-12-12 | 53.84 | $0.04 | 30100 |
| 2025-12-11 | 53.84 | $0.04 | 174000 |
| 2025-12-10 | 48.16 | $0.03 | 100000 |
| 2025-12-09 | 48.16 | $0.03 | 201100 |
| 2025-12-08 | 48.16 | $0.03 | 680714 |
| 2025-12-05 | 53.84 | $0.04 | 16000 |
| 2025-12-04 | 53.84 | $0.04 | 243000 |
| 2025-12-03 | 53.84 | $0.04 | 110049 |
| 2025-12-02 | 48.65 | $0.03 | 191000 |
| 2025-12-01 | 54.46 | $0.04 | 512400 |
| 2025-11-28 | 54.46 | $0.04 | 203700 |
| 2025-11-27 | 54.46 | $0.04 | 31600 |
| 2025-11-26 | 54.46 | $0.04 | 1.1M |
| 2025-11-25 | 49.56 | $0.03 | — |
| 2025-11-24 | 43.80 | $0.03 | 185700 |
| 2025-11-21 | 49.12 | $0.03 | 295300 |
| 2025-11-20 | 49.12 | $0.03 | — |
| 2025-11-19 | 49.12 | $0.03 | — |
| 2025-11-18 | 49.12 | $0.03 | 156100 |
| 2025-11-17 | 49.12 | $0.03 | 116833 |
| 2025-11-14 | 54.23 | $0.04 | 128000 |
| 2025-11-13 | 49.22 | $0.03 | 427000 |
| 2025-11-12 | 49.22 | $0.03 | 629000 |
| 2025-11-11 | 49.22 | $0.03 | 629000 |
| 2025-11-10 | 49.22 | $0.03 | 238826 |
| 2025-11-07 | 49.22 | $0.03 | 65000 |
| 2025-11-06 | 44.52 | $0.03 | 29000 |
| 2025-11-05 | 48.81 | $0.03 | 2200 |
| 2025-11-04 | 48.81 | $0.03 | 620304 |
| 2025-11-03 | 53.46 | $0.04 | 544000 |
| 2025-10-31 | 53.46 | $0.04 | 61000 |
| 2025-10-30 | 55.86 | $0.04 | 413000 |
| 2025-10-29 | 53.89 | $0.04 | 112000 |
| 2025-10-28 | 53.89 | $0.04 | 87000 |
| 2025-10-27 | 53.89 | $0.04 | 32000 |
| 2025-10-24 | 58.35 | $0.04 | 35000 |
| 2025-10-23 | 58.35 | $0.04 | 9000 |
| 2025-10-22 | 58.35 | $0.04 | 266000 |
| 2025-10-21 | 55.17 | $0.04 | 57000 |
| 2025-10-20 | 55.17 | $0.04 | 33100 |
| 2025-10-17 | 59.25 | $0.04 | 1.3M |
| 2025-10-16 | 68.94 | $0.05 | 4.9M |
| 2025-10-15 | 59.50 | $0.04 | 1.3M |
| 2025-10-14 | 55.19 | $0.03 | 108100 |
| 2025-10-10 | 61.40 | $0.04 | 187300 |
| 2025-10-09 | 61.40 | $0.04 | 2.2M |
| 2025-10-08 | 57.04 | $0.03 | 15700 |
| 2025-10-07 | 51.86 | $0.03 | 88000 |
| 2025-10-06 | 51.86 | $0.03 | 41100 |
| 2025-10-03 | 51.86 | $0.03 | 57000 |
| 2025-10-02 | 57.83 | $0.03 | 63700 |
| 2025-10-01 | 52.65 | $0.03 | 81000 |
| 2025-09-30 | 59.61 | $0.03 | 3100 |
| 2025-09-29 | 53.81 | $0.03 | 44300 |
| 2025-09-26 | 53.81 | $0.03 | 213000 |
| 2025-09-25 | 46.94 | $0.02 | 180500 |
| 2025-09-24 | 54.67 | $0.03 | 574440 |
| 2025-09-23 | 54.67 | $0.03 | 651000 |
| 2025-09-22 | 54.67 | $0.03 | 2.0M |
| 2025-09-19 | 54.67 | $0.03 | 661000 |
| 2025-09-18 | 47.65 | $0.02 | 159900 |
| 2025-09-17 | 55.87 | $0.03 | 38141 |
| 2025-09-16 | 47.22 | $0.02 | 3.8M |
| 2025-09-15 | 47.22 | $0.02 | 83500 |
| 2025-09-12 | 47.22 | $0.02 | 653000 |
| 2025-09-11 | 47.22 | $0.02 | 1000 |
| 2025-09-10 | 47.22 | $0.02 | 27000 |
| 2025-09-09 | 47.22 | $0.02 | — |
| 2025-09-08 | 47.22 | $0.02 | 70000 |
| 2025-09-05 | 47.22 | $0.02 | 100000 |
| 2025-09-04 | 47.22 | $0.02 | 21300 |
| 2025-09-03 | 47.22 | $0.02 | 295000 |
| 2025-09-02 | 47.22 | $0.02 | 373500 |
| 2025-08-29 | 53.14 | $0.03 | 4000 |
| 2025-08-28 | 46.81 | $0.02 | 200000 |
| 2025-08-27 | 46.81 | $0.02 | — |
| 2025-08-26 | 46.81 | $0.02 | 810000 |
| 2025-08-25 | 52.94 | $0.03 | 2000 |
| 2025-08-22 | 46.25 | $0.02 | 100000 |
| 2025-08-21 | 46.25 | $0.02 | 144000 |
| 2025-08-20 | 46.25 | $0.02 | 240000 |
| 2025-08-19 | 46.25 | $0.02 | 100000 |
| 2025-08-18 | 46.25 | $0.02 | — |
| 2025-08-15 | 46.25 | $0.02 | 1000 |
| 2025-08-14 | 51.65 | $0.03 | 13000 |
| 2025-08-13 | 51.65 | $0.03 | 109000 |
| 2025-08-12 | 51.65 | $0.03 | 1537 |
| 2025-08-11 | 51.65 | $0.03 | 123300 |
| 2025-08-08 | 51.65 | $0.03 | 52500 |
| 2025-08-07 | 46.85 | $0.02 | — |
| 2025-08-06 | 46.85 | $0.02 | 63000 |
| 2025-08-05 | 51.46 | $0.03 | 3000 |
| 2025-08-01 | 56.77 | $0.03 | — |
| 2025-07-31 | 52.07 | $0.03 | 70000 |
| 2025-07-30 | 46.55 | $0.02 | — |
| 2025-07-29 | 46.55 | $0.02 | 10000 |
| 2025-07-28 | 46.55 | $0.02 | — |
| 2025-07-25 | 46.55 | $0.02 | — |
| 2025-07-24 | 46.55 | $0.02 | 16000 |
| 2025-07-23 | 46.55 | $0.02 | — |
| 2025-07-22 | 46.55 | $0.02 | 67000 |
| 2025-07-21 | 46.55 | $0.02 | 64000 |
| 2025-07-18 | 46.55 | $0.02 | 89000 |
| 2025-07-17 | 50.20 | $0.03 | 20000 |
| 2025-07-16 | 46.20 | $0.02 | 14000 |
| 2025-07-15 | 50.01 | $0.03 | 12000 |
| 2025-07-14 | 45.75 | $0.02 | 60000 |
| 2025-07-11 | 49.78 | $0.03 | 59000 |
| 2025-07-10 | 49.78 | $0.03 | 896000 |
| 2025-07-09 | 54.08 | $0.03 | — |
| 2025-07-08 | 49.98 | $0.03 | 24400 |
| 2025-07-07 | 49.98 | $0.03 | 188000 |
| 2025-07-04 | 49.98 | $0.03 | 144500 |
| 2025-07-03 | 54.12 | $0.03 | — |
| 2025-07-02 | 50.20 | $0.03 | 891800 |
| 2025-06-30 | 54.64 | $0.03 | 528000 |
| 2025-06-27 | 54.64 | $0.03 | 978922 |
| 2025-06-26 | 59.38 | $0.04 | 8.5M |
| 2025-06-25 | 51.36 | $0.03 | 71600 |
| 2025-06-24 | 56.68 | $0.03 | — |
| 2025-06-23 | 51.96 | $0.03 | 1500 |
| 2025-06-20 | 57.96 | $0.03 | — |
| 2025-06-19 | 52.78 | $0.03 | 1000 |
| 2025-06-18 | 52.78 | $0.03 | 1.0M |
| 2025-06-17 | 52.78 | $0.03 | 60000 |
| 2025-06-16 | 47.20 | $0.02 | — |
| 2025-06-13 | 47.20 | $0.02 | — |
| 2025-06-12 | 47.20 | $0.02 | 16148 |
| 2025-06-11 | 47.20 | $0.02 | 163000 |
| 2025-06-10 | 58.45 | $0.03 | — |
| 2025-06-09 | 53.14 | $0.03 | 52000 |
| 2025-06-06 | 53.14 | $0.03 | 124900 |
| 2025-06-05 | 47.04 | $0.02 | 4000 |
| 2025-06-04 | 47.04 | $0.02 | — |
| 2025-06-03 | 47.04 | $0.02 | 52000 |
| 2025-06-02 | 47.04 | $0.02 | 6000 |
| 2025-05-30 | 47.04 | $0.02 | 48500 |
| 2025-05-29 | 47.04 | $0.02 | 100000 |
| 2025-05-28 | 47.04 | $0.02 | 179000 |
| 2025-05-27 | 47.04 | $0.02 | 46000 |
| 2025-05-26 | 47.04 | $0.02 | 90000 |
| 2025-05-23 | 56.28 | $0.03 | — |
| 2025-05-22 | 51.78 | $0.03 | 5600 |
| 2025-05-21 | 51.78 | $0.03 | 200222 |
| 2025-05-20 | 46.84 | $0.02 | 42000 |
| 2025-05-16 | 46.84 | $0.02 | 68000 |
| 2025-05-15 | 46.84 | $0.02 | 83000 |
| 2025-05-14 | 46.84 | $0.02 | 10000 |
| 2025-05-13 | 46.84 | $0.02 | 3000 |
| 2025-05-12 | 46.84 | $0.02 | 1300 |
| 2025-05-09 | 55.14 | $0.03 | — |
| 2025-05-08 | 51.02 | $0.03 | 1000 |
| 2025-05-07 | 46.33 | $0.02 | 10000 |
| 2025-05-06 | 46.33 | $0.02 | 2000 |
| 2025-05-05 | 50.71 | $0.03 | 1000 |
| 2025-05-02 | 45.85 | $0.02 | — |
| 2025-05-01 | 45.85 | $0.02 | — |
| 2025-04-30 | 45.85 | $0.02 | 10000 |
| 2025-04-29 | 45.85 | $0.02 | 6703 |
| 2025-04-28 | 54.62 | $0.03 | — |
| 2025-04-25 | 50.08 | $0.03 | 4000 |
| 2025-04-24 | 44.85 | $0.02 | 307000 |
| 2025-04-23 | 44.85 | $0.02 | — |
| 2025-04-22 | 44.85 | $0.02 | 116000 |
| 2025-04-21 | 44.85 | $0.02 | 100000 |
| 2025-04-17 | 49.04 | $0.03 | 94000 |
| 2025-04-16 | 49.04 | $0.03 | 1000 |
| 2025-04-15 | 53.56 | $0.03 | — |
| 2025-04-14 | 49.10 | $0.03 | 781000 |
| 2025-04-11 | 49.10 | $0.03 | 80000 |
| 2025-04-10 | 49.10 | $0.03 | 93703 |
| 2025-04-09 | 49.10 | $0.03 | 45000 |
| 2025-04-08 | 53.26 | $0.03 | — |
| 2025-04-07 | 49.17 | $0.03 | 142130 |
| 2025-04-04 | 44.56 | $0.02 | 10000 |
| 2025-04-03 | 53.84 | $0.03 | 47200 |
| 2025-04-02 | 53.84 | $0.03 | — |
| 2025-04-01 | 53.84 | $0.03 | 4000 |
| 2025-03-31 | 53.84 | $0.03 | 37000 |
| 2025-03-28 | 53.84 | $0.03 | — |
| 2025-03-27 | 53.84 | $0.03 | 5000 |
| 2025-03-26 | 45.49 | $0.02 | 2000 |
| 2025-03-25 | 45.49 | $0.02 | 81000 |
| 2025-03-24 | 49.53 | $0.03 | 15000 |
| 2025-03-21 | 49.53 | $0.03 | 34200 |
| 2025-03-20 | 49.53 | $0.03 | 70000 |
| 2025-03-19 | 53.62 | $0.03 | 25200 |
| 2025-03-18 | 49.68 | $0.03 | 25200 |
| 2025-03-17 | 54.04 | $0.03 | — |
| 2025-03-14 | 49.86 | $0.03 | 169000 |
| 2025-03-13 | 49.86 | $0.03 | 168020 |
| 2025-03-12 | 49.86 | $0.03 | 2000 |
| 2025-03-11 | 45.61 | $0.02 | — |
| 2025-03-10 | 45.61 | $0.02 | 20000 |
| 2025-03-07 | 45.61 | $0.02 | 25000 |
| 2025-03-06 | 49.18 | $0.03 | 15000 |
| 2025-03-05 | 45.10 | $0.02 | 7000 |
| 2025-03-04 | 48.83 | $0.03 | 167000 |
| 2025-03-03 | 52.98 | $0.03 | — |
| 2025-02-28 | 48.84 | $0.03 | 60000 |
| 2025-02-27 | 48.84 | $0.03 | 427000 |
| 2025-02-26 | 44.43 | $0.02 | 22500 |
| 2025-02-25 | 53.14 | $0.03 | — |
| 2025-02-24 | 48.33 | $0.03 | 10600 |
| 2025-02-21 | 48.33 | $0.03 | 318400 |
| 2025-02-20 | 48.33 | $0.03 | 35000 |
| 2025-02-19 | 48.33 | $0.03 | 57000 |
| 2025-02-18 | 52.74 | $0.03 | 83000 |
| 2025-02-14 | 48.25 | $0.03 | 64200 |
| 2025-02-13 | 48.25 | $0.03 | 200000 |
| 2025-02-12 | 43.41 | $0.02 | 100000 |
| 2025-02-11 | 52.81 | $0.03 | — |
| 2025-02-10 | 47.40 | $0.03 | 14000 |
| 2025-02-07 | 53.19 | $0.03 | — |
| 2025-02-06 | 53.19 | $0.03 | — |
| 2025-02-05 | 47.38 | $0.03 | 53000 |
| 2025-02-04 | 47.38 | $0.03 | 277000 |
| 2025-02-03 | 47.38 | $0.03 | 93400 |
| 2025-01-31 | 47.38 | $0.03 | 163000 |
| 2025-01-30 | 47.38 | $0.03 | 2142 |
| 2025-01-29 | 47.38 | $0.03 | 13000 |
| 2025-01-28 | 52.14 | $0.03 | 165000 |
| 2025-01-27 | 47.10 | $0.03 | 20000 |
| 2025-01-24 | 47.10 | $0.03 | 5000 |
| 2025-01-23 | 47.10 | $0.03 | 58000 |
| 2025-01-22 | 47.10 | $0.03 | 90500 |
| 2025-01-21 | 51.52 | $0.03 | — |
| 2025-01-20 | 46.77 | $0.03 | 10000 |
| 2025-01-17 | 51.57 | $0.03 | — |
| 2025-01-16 | 51.57 | $0.03 | — |
| 2025-01-15 | 46.63 | $0.03 | 118415 |
| 2025-01-14 | 51.63 | $0.03 | — |
| 2025-01-13 | 51.63 | $0.03 | 11000 |
| 2025-01-10 | 46.44 | $0.03 | 181000 |
| 2025-01-09 | 51.71 | $0.03 | — |
| 2025-01-08 | 51.71 | $0.03 | — |
| 2025-01-07 | 46.20 | $0.03 | 115000 |
| 2025-01-06 | 51.81 | $0.03 | — |
| 2025-01-03 | 51.81 | $0.03 | — |
| 2025-01-02 | 51.81 | $0.03 | — |
| 2024-12-31 | 46.22 | $0.03 | 16000 |
| 2024-12-30 | 46.22 | $0.03 | 636522 |
| 2024-12-27 | 51.63 | $0.03 | 3330 |
| 2024-12-24 | 45.57 | $0.03 | 50000 |
| 2024-12-23 | 45.57 | $0.03 | 148003 |
| 2024-12-20 | 38.64 | $0.02 | 915300 |
| 2024-12-19 | 50.98 | $0.03 | — |
| 2024-12-18 | 50.98 | $0.03 | — |
| 2024-12-17 | 42.72 | $0.03 | 59000 |
| 2024-12-16 | 50.86 | $0.03 | — |
| 2024-12-13 | 50.86 | $0.03 | 130000 |
| 2024-12-12 | 50.86 | $0.03 | — |
| 2024-12-11 | 50.86 | $0.03 | 76000 |
| 2024-12-10 | 50.86 | $0.03 | — |
| 2024-12-09 | 50.86 | $0.03 | — |
| 2024-12-06 | 50.86 | $0.03 | — |
| 2024-12-05 | 50.86 | $0.03 | 104300 |
| 2024-12-04 | 43.75 | $0.03 | 115000 |
| 2024-12-03 | 50.72 | $0.03 | — |
| 2024-12-02 | 50.72 | $0.03 | — |
| 2024-11-29 | 50.72 | $0.03 | 33000 |
| 2024-11-28 | 50.72 | $0.03 | — |
| 2024-11-27 | 50.72 | $0.03 | — |
| 2024-11-26 | 50.72 | $0.03 | 20000 |
| 2024-11-25 | 50.72 | $0.03 | — |
| 2024-11-22 | 44.55 | $0.03 | 5600 |
| 2024-11-21 | 50.57 | $0.03 | — |
| 2024-11-20 | 50.57 | $0.03 | 212000 |
| 2024-11-19 | 50.57 | $0.03 | 382000 |
| 2024-11-18 | 50.57 | $0.03 | 1.5M |
| 2024-11-15 | 50.57 | $0.03 | — |
| 2024-11-14 | 44.80 | $0.03 | 216000 |
| 2024-11-13 | 50.38 | $0.03 | — |
| 2024-11-12 | 50.38 | $0.03 | — |
| 2024-11-11 | 50.38 | $0.03 | 61000 |
| 2024-11-08 | 50.38 | $0.03 | 338100 |
| 2024-11-07 | 50.38 | $0.03 | 504300 |
| 2024-11-06 | 50.38 | $0.03 | 345500 |
| 2024-11-05 | 50.38 | $0.03 | 241000 |
| 2024-11-04 | 55.18 | $0.04 | 373639 |
| 2024-11-01 | 55.18 | $0.04 | 44000 |
| 2024-10-31 | 55.18 | $0.04 | 341900 |
| 2024-10-30 | 55.18 | $0.04 | 156000 |
| 2024-10-29 | 59.83 | $0.04 | 655000 |
| 2024-10-28 | 59.83 | $0.04 | 278600 |
| 2024-10-25 | 59.83 | $0.04 | 100500 |
| 2024-10-24 | 56.70 | $0.04 | 3.2M |
| 2024-10-23 | 61.22 | $0.04 | 202600 |
| 2024-10-22 | 61.22 | $0.04 | 3.8M |
| 2024-10-21 | 58.22 | $0.04 | 346000 |
| 2024-10-18 | 54.89 | $0.03 | 32500 |
| 2024-10-17 | 64.66 | $0.04 | — |
| 2024-10-16 | 61.40 | $0.04 | 362500 |
| 2024-10-15 | 57.69 | $0.03 | 31100 |
| 2024-10-11 | 57.69 | $0.03 | 133000 |
| 2024-10-10 | 53.67 | $0.03 | 43000 |
| 2024-10-09 | 53.67 | $0.03 | 100000 |
| 2024-10-08 | 53.67 | $0.03 | 65000 |
| 2024-10-07 | 53.67 | $0.03 | 88000 |
| 2024-10-04 | 53.67 | $0.03 | 528000 |
| 2024-10-03 | 53.67 | $0.03 | 239000 |
| 2024-10-02 | 57.70 | $0.03 | 114800 |
| 2024-10-01 | 57.70 | $0.03 | 1.1M |
| 2024-09-30 | 51.07 | $0.02 | 35000 |
| 2024-09-27 | 51.07 | $0.02 | 109143 |
| 2024-09-26 | 59.48 | $0.03 | — |
| 2024-09-25 | 56.04 | $0.03 | 298100 |
| 2024-09-24 | 52.18 | $0.02 | 307000 |
| 2024-09-23 | 56.93 | $0.03 | 1.2M |
| 2024-09-20 | 52.85 | $0.02 | 30000 |
| 2024-09-19 | 48.20 | $0.02 | 94500 |
| 2024-09-18 | 48.20 | $0.02 | 446000 |
| 2024-09-17 | 43.13 | $0.01 | 113200 |
| 2024-09-16 | 47.55 | $0.02 | 662000 |
| 2024-09-13 | 41.89 | $0.01 | — |
| 2024-09-12 | 41.89 | $0.01 | 30000 |
| 2024-09-11 | 46.41 | $0.02 | 426700 |
| 2024-09-10 | 51.71 | $0.02 | — |
| 2024-09-09 | 45.83 | $0.02 | 503000 |
| 2024-09-06 | 51.82 | $0.02 | 580100 |
| 2024-09-05 | 44.99 | $0.02 | 719000 |
| 2024-09-04 | 51.99 | $0.02 | — |
| 2024-09-03 | 43.66 | $0.02 | 1.6M |
| 2024-08-30 | 43.66 | $0.02 | 50000 |
| 2024-08-29 | 51.77 | $0.02 | — |
| 2024-08-28 | 51.77 | $0.02 | — |
| 2024-08-27 | 42.06 | $0.02 | 20000 |
| 2024-08-26 | 42.06 | $0.02 | 65000 |
| 2024-08-23 | 42.06 | $0.02 | 87000 |
| 2024-08-22 | 50.84 | $0.02 | — |
| 2024-08-21 | 50.84 | $0.02 | — |
| 2024-08-20 | 50.84 | $0.02 | — |
| 2024-08-19 | 50.84 | $0.02 | — |
| 2024-08-16 | 50.84 | $0.02 | 200000 |
| 2024-08-15 | 50.84 | $0.02 | — |
| 2024-08-14 | 50.84 | $0.02 | — |
| 2024-08-13 | 42.45 | $0.02 | 20000 |
| 2024-08-12 | 42.45 | $0.02 | 10000 |
| 2024-08-09 | 42.45 | $0.02 | 68000 |
| 2024-08-08 | 42.45 | $0.02 | 1005 |
| 2024-08-07 | 42.45 | $0.02 | 7000 |
| 2024-08-06 | 48.91 | $0.02 | 11000 |
| 2024-08-02 | 48.91 | $0.02 | — |
| 2024-08-01 | 48.91 | $0.02 | — |
| 2024-07-31 | 48.91 | $0.02 | 3100 |
| 2024-07-30 | 48.91 | $0.02 | — |
| 2024-07-29 | 42.09 | $0.02 | 60000 |
| 2024-07-26 | 42.09 | $0.02 | 90000 |
| 2024-07-25 | 42.09 | $0.02 | 138000 |
| 2024-07-24 | 42.09 | $0.02 | 410000 |
| 2024-07-22 | 47.22 | $0.02 | 134000 |
| 2024-07-19 | 40.31 | $0.02 | 100000 |
| 2024-07-18 | 40.31 | $0.02 | 65600 |
| 2024-07-17 | 40.31 | $0.02 | 305000 |
| 2024-07-15 | 40.31 | $0.02 | 5000 |
| 2024-07-12 | 40.31 | $0.02 | 12000 |
| 2024-07-11 | 44.86 | $0.02 | 134000 |
| 2024-07-09 | 44.86 | $0.02 | 35000 |
| 2024-07-08 | 44.86 | $0.02 | 5000 |
| 2024-07-05 | 38.96 | $0.02 | 8000 |
| 2024-07-02 | 43.37 | $0.02 | 1000 |
| 2024-06-28 | 36.55 | $0.02 | 3871 |
| 2024-06-27 | 36.55 | $0.02 | 10200 |
| 2024-06-24 | 41.00 | $0.02 | 643000 |
| 2024-06-21 | 41.00 | $0.02 | 218100 |
| 2024-06-20 | 43.39 | $0.02 | 6100 |
| 2024-06-19 | 45.93 | $0.03 | 7000 |
| 2024-06-17 | 45.93 | $0.03 | 28000 |
| 2024-06-14 | 39.54 | $0.02 | 5175 |
| 2024-06-11 | 44.54 | $0.03 | 264100 |
| 2024-06-10 | 50.62 | $0.03 | 6000 |
| 2024-06-07 | 43.26 | $0.03 | 65000 |
| 2024-06-06 | 43.26 | $0.03 | 426000 |
| 2024-06-05 | 49.98 | $0.03 | 26237 |
| 2024-06-04 | 49.98 | $0.03 | 222000 |
| 2024-06-03 | 58.13 | $0.04 | 30000 |
| 2024-05-31 | 50.46 | $0.03 | 287000 |
| 2024-05-30 | 50.46 | $0.03 | 70000 |
| 2024-05-29 | 50.46 | $0.03 | 141000 |
| 2024-05-28 | 50.46 | $0.03 | 240000 |
| 2024-05-27 | 50.46 | $0.03 | 42000 |
| 2024-05-24 | 50.46 | $0.03 | 30000 |
| 2024-05-23 | 50.46 | $0.03 | 428000 |
| 2024-05-22 | 50.46 | $0.03 | 240000 |
| 2024-05-21 | 50.46 | $0.03 | 513000 |
| 2024-05-16 | 50.46 | $0.03 | 1.6M |
| 2024-05-15 | 50.46 | $0.03 | 283000 |
| 2024-05-13 | 56.33 | $0.04 | 10000 |
| 2024-05-10 | 56.33 | $0.04 | 20000 |
| 2024-05-09 | 56.33 | $0.04 | 1299 |
| 2024-05-08 | 51.49 | $0.03 | 26007 |
| 2024-05-07 | 51.49 | $0.03 | 137000 |
| 2024-05-06 | 57.21 | $0.04 | 25050 |
| 2024-05-03 | 52.16 | $0.03 | 35000 |
| 2024-04-30 | 52.16 | $0.03 | 23000 |
| 2024-04-29 | 52.16 | $0.03 | 66000 |
| 2024-04-26 | 46.78 | $0.03 | 39340 |
| 2024-04-24 | 52.38 | $0.03 | 139000 |
| 2024-04-23 | 52.38 | $0.03 | 190777 |
| 2024-04-22 | 46.61 | $0.03 | 166450 |
| 2024-04-18 | 52.67 | $0.03 | 234000 |
| 2024-04-17 | 52.67 | $0.03 | 179000 |
| 2024-04-16 | 52.67 | $0.03 | 172001 |
| 2024-04-15 | 52.67 | $0.03 | 59000 |
| 2024-04-12 | 52.67 | $0.03 | 37000 |
| 2024-04-11 | 52.67 | $0.03 | 50000 |
| 2024-04-09 | 65.12 | $0.04 | 30000 |
| 2024-04-08 | 60.71 | $0.04 | 496910 |
| 2024-04-05 | 55.34 | $0.03 | 830302 |
| 2024-04-04 | 55.34 | $0.03 | 39000 |
| 2024-04-03 | 55.34 | $0.03 | 10887 |
| 2024-03-28 | 55.34 | $0.03 | 30000 |
| 2024-03-25 | 49.75 | $0.03 | 103500 |
| 2024-03-22 | 49.75 | $0.03 | 80000 |
| 2024-03-21 | 56.08 | $0.03 | 845064 |
| 2024-03-14 | 50.04 | $0.03 | 11023 |
| 2024-03-12 | 50.04 | $0.03 | 269000 |
| 2024-03-07 | 50.04 | $0.03 | 1000 |
| 2024-03-06 | 43.36 | $0.02 | 296872 |
| 2024-03-04 | 49.67 | $0.03 | 2000 |
| 2024-02-29 | 49.67 | $0.03 | 153950 |
| 2024-02-28 | 49.67 | $0.03 | 50000 |
| 2024-02-27 | 49.67 | $0.03 | 100000 |
| 2024-02-26 | 49.67 | $0.03 | 89200 |
| 2024-02-23 | 43.28 | $0.02 | — |
| 2024-02-22 | 43.28 | $0.02 | 108427 |
| 2024-02-21 | 48.88 | $0.03 | 1000 |
| 2024-02-20 | 41.71 | $0.02 | 4285 |
| 2024-02-16 | 48.12 | $0.03 | 523550 |
| 2024-02-15 | 39.25 | $0.02 | 16000 |
| 2024-02-14 | 39.25 | $0.02 | 10000 |
| 2024-02-13 | 56.77 | $0.03 | — |
| 2024-02-12 | 56.77 | $0.03 | — |
| 2024-02-09 | 56.77 | $0.03 | — |
| 2024-02-08 | 46.54 | $0.03 | 200000 |
| 2024-02-07 | 31.05 | $0.02 | 9000 |
| 2024-02-06 | 31.05 | $0.02 | 24000 |
| 2024-02-05 | 31.05 | $0.02 | 12000 |
| 2024-02-02 | 31.05 | $0.02 | 31264 |
| 2024-02-01 | 40.64 | $0.03 | 50000 |
| 2024-01-31 | 40.64 | $0.03 | 32100 |
| 2024-01-30 | 40.64 | $0.03 | 4100 |
| 2024-01-29 | 40.64 | $0.03 | 151100 |
| 2024-01-26 | 40.64 | $0.03 | 155000 |
| 2024-01-25 | 40.64 | $0.03 | 372000 |
| 2024-01-24 | 40.64 | $0.03 | 1000 |
| 2024-01-23 | 51.83 | $0.03 | — |
| 2024-01-22 | 51.83 | $0.03 | — |
| 2024-01-19 | 51.83 | $0.03 | — |
| 2024-01-18 | 51.83 | $0.03 | — |
| 2024-01-17 | 51.83 | $0.03 | 50000 |
| 2024-01-16 | 51.83 | $0.03 | 10000 |
| 2024-01-15 | 51.83 | $0.03 | — |
| 2024-01-12 | 51.83 | $0.03 | — |
| 2024-01-11 | 51.83 | $0.03 | 48000 |
| 2024-01-10 | 51.83 | $0.03 | — |
| 2024-01-09 | 51.83 | $0.03 | 2000 |
| 2024-01-08 | 51.83 | $0.03 | 500 |
| 2024-01-05 | 51.83 | $0.03 | — |
| 2024-01-04 | 51.83 | $0.03 | — |
| 2024-01-03 | 51.83 | $0.03 | — |
| 2024-01-02 | 51.83 | $0.03 | — |
| 2023-12-29 | 51.83 | $0.03 | — |
| 2023-12-28 | 51.83 | $0.03 | 1000 |
| 2023-12-27 | 45.92 | $0.03 | 1400 |
| 2023-12-22 | 51.98 | $0.03 | — |
| 2023-12-21 | 51.98 | $0.03 | — |
| 2023-12-20 | 51.98 | $0.03 | 90000 |
| 2023-12-19 | 51.98 | $0.03 | — |
| 2023-12-18 | 51.98 | $0.03 | 104150 |
| 2023-12-15 | 51.98 | $0.03 | 203000 |
| 2023-12-14 | 46.82 | $0.03 | 14000 |
| 2023-12-13 | 52.14 | $0.03 | 656000 |
| 2023-12-12 | 46.34 | $0.03 | 77500 |
| 2023-12-11 | 52.36 | $0.03 | — |
| 2023-12-08 | 52.36 | $0.03 | — |
| 2023-12-07 | 52.36 | $0.03 | — |
| 2023-12-06 | 52.36 | $0.03 | — |
| 2023-12-05 | 52.36 | $0.03 | 6000 |
| 2023-12-04 | 52.36 | $0.03 | — |
| 2023-12-01 | 47.34 | $0.03 | 158000 |
| 2023-11-30 | 52.61 | $0.03 | 22052 |
| 2023-11-29 | 52.61 | $0.03 | 5000 |
| 2023-11-28 | 52.61 | $0.03 | 46000 |
| 2023-11-27 | 47.60 | $0.03 | 145000 |
| 2023-11-24 | 47.60 | $0.03 | 52000 |
| 2023-11-23 | 52.62 | $0.03 | — |
| 2023-11-22 | 52.62 | $0.03 | 22333 |
| 2023-11-21 | 47.64 | $0.03 | 162000 |
| 2023-11-20 | 52.93 | $0.03 | — |
| 2023-11-17 | 52.93 | $0.03 | — |
| 2023-11-16 | 52.93 | $0.03 | 900 |
| 2023-11-15 | 52.93 | $0.03 | 1000 |
| 2023-11-14 | 48.25 | $0.03 | 16000 |
| 2023-11-13 | 48.25 | $0.03 | 106750 |
| 2023-11-10 | 48.25 | $0.03 | 75500 |
| 2023-11-09 | 48.25 | $0.03 | 34614 |
| 2023-11-08 | 52.50 | $0.03 | 213150 |
| 2023-11-07 | 52.50 | $0.03 | 3.2M |
| 2023-11-06 | 52.50 | $0.03 | — |
| 2023-11-03 | 52.50 | $0.03 | — |
| 2023-11-02 | 48.83 | $0.03 | 57000 |
| 2023-11-01 | 52.70 | $0.03 | — |
| 2023-10-31 | 48.85 | $0.03 | 10000 |
| 2023-10-30 | 44.56 | $0.02 | 158000 |
| 2023-10-27 | 48.42 | $0.03 | 60000 |
| 2023-10-26 | 48.42 | $0.03 | 177000 |
| 2023-10-25 | 52.52 | $0.03 | — |
| 2023-10-24 | 48.36 | $0.03 | 4000 |
| 2023-10-23 | 48.36 | $0.03 | 20650 |
| 2023-10-20 | 43.93 | $0.02 | 6692 |
| 2023-10-19 | 52.48 | $0.03 | — |
| 2023-10-18 | 47.65 | $0.03 | 10500 |
| 2023-10-17 | 52.75 | $0.03 | — |
| 2023-10-16 | 47.40 | $0.03 | 5000 |
| 2023-10-13 | 53.11 | $0.03 | — |
| 2023-10-12 | 53.11 | $0.03 | — |
| 2023-10-11 | 47.38 | $0.03 | 61350 |
| 2023-10-10 | 40.48 | $0.02 | 50000 |
| 2023-10-06 | 40.48 | $0.02 | 155299 |
| 2023-10-05 | 53.05 | $0.03 | — |
| 2023-10-04 | 44.92 | $0.03 | 1622 |
| 2023-10-03 | 34.09 | $0.02 | 41000 |
| 2023-10-02 | 34.09 | $0.02 | 2300 |
| 2023-09-29 | 41.45 | $0.03 | 64609 |
| 2023-09-28 | 52.14 | $0.03 | — |
| 2023-09-27 | 36.61 | $0.03 | 7000 |
| 2023-09-26 | 36.61 | $0.03 | 2000 |
| 2023-09-25 | 36.61 | $0.03 | 6425 |
| 2023-09-22 | 36.61 | $0.03 | 6000 |
| 2023-09-21 | 36.61 | $0.03 | 196600 |
| 2023-09-20 | 48.88 | $0.03 | — |
| 2023-09-19 | 48.88 | $0.03 | — |
| 2023-09-18 | 48.88 | $0.03 | 26000 |
| 2023-09-15 | 48.88 | $0.03 | — |
| 2023-09-14 | 48.88 | $0.03 | 75100 |
| 2023-09-13 | 48.88 | $0.03 | 11150 |
| 2023-09-12 | 48.88 | $0.03 | 28000 |
| 2023-09-11 | 48.88 | $0.03 | 245000 |
| 2023-09-08 | 48.88 | $0.03 | 139146 |
| 2023-09-07 | 48.88 | $0.03 | 105100 |
| 2023-09-06 | 48.88 | $0.03 | — |
| 2023-09-05 | 48.88 | $0.03 | — |
| 2023-09-01 | 48.88 | $0.03 | 52150 |
| 2023-08-31 | 48.88 | $0.03 | — |
| 2023-08-30 | 48.88 | $0.03 | — |
| 2023-08-29 | 48.88 | $0.03 | 2000 |
| 2023-08-28 | 48.88 | $0.03 | 1000 |
| 2023-08-25 | 56.85 | $0.04 | 62150 |
| 2023-08-24 | 48.94 | $0.03 | 283000 |
| 2023-08-23 | 59.26 | $0.04 | 76000 |
| 2023-08-22 | 49.05 | $0.03 | 9000 |
| 2023-08-21 | 49.05 | $0.03 | — |
| 2023-08-18 | 49.05 | $0.03 | 2250 |
| 2023-08-17 | 49.05 | $0.03 | 4000 |
| 2023-08-16 | 49.05 | $0.03 | 107150 |
| 2023-08-15 | 49.05 | $0.03 | 53993 |
| 2023-08-14 | 49.05 | $0.03 | 114000 |
| 2023-08-11 | 49.05 | $0.03 | 160000 |
| 2023-08-10 | 49.05 | $0.03 | 198000 |
| 2023-08-09 | 58.25 | $0.04 | 209000 |
| 2023-08-08 | 49.20 | $0.03 | 34935 |
| 2023-08-04 | 49.20 | $0.03 | 75000 |
| 2023-08-03 | 49.20 | $0.03 | 11347 |
| 2023-08-02 | 49.20 | $0.03 | 29000 |
| 2023-08-01 | 49.20 | $0.03 | 50000 |
| 2023-07-31 | 49.20 | $0.03 | 36100 |
| 2023-07-28 | 49.20 | $0.03 | 2003 |
| 2023-07-27 | 49.20 | $0.03 | — |
| 2023-07-26 | 49.20 | $0.03 | 135000 |
| 2023-07-25 | 49.20 | $0.03 | 5000 |
| 2023-07-24 | 49.20 | $0.03 | 11333 |
| 2023-07-21 | 42.07 | $0.03 | 14282 |
| 2023-07-20 | 48.55 | $0.03 | — |
| 2023-07-19 | 48.55 | $0.03 | 500 |
| 2023-07-18 | 48.55 | $0.03 | — |
| 2023-07-17 | 48.55 | $0.03 | — |
| 2023-07-14 | 48.55 | $0.03 | 12000 |
| 2023-07-13 | 48.55 | $0.03 | 1000 |
| 2023-07-12 | 48.55 | $0.03 | — |
| 2023-07-11 | 48.55 | $0.03 | 34000 |
| 2023-07-10 | 48.55 | $0.03 | 1000 |
| 2023-07-07 | 43.01 | $0.03 | 20471 |
| 2023-07-06 | 47.91 | $0.03 | 300 |
| 2023-07-05 | 47.91 | $0.03 | 1700 |
| 2023-07-04 | 41.95 | $0.03 | 144000 |
| 2023-06-30 | 41.95 | $0.03 | 2500 |
| 2023-06-29 | 46.78 | $0.03 | — |
| 2023-06-28 | 46.78 | $0.03 | 1000 |
| 2023-06-27 | 46.78 | $0.03 | 200 |
| 2023-06-26 | 46.78 | $0.03 | — |
| 2023-06-23 | 46.78 | $0.03 | 20000 |
| 2023-06-22 | 46.78 | $0.03 | — |
| 2023-06-21 | 46.78 | $0.03 | 86800 |
| 2023-06-20 | 50.87 | $0.04 | 37000 |
| 2023-06-19 | 46.42 | $0.03 | 210000 |
| 2023-06-16 | 46.42 | $0.03 | — |
| 2023-06-15 | 46.42 | $0.03 | — |
| 2023-06-14 | 46.42 | $0.03 | 136000 |
| 2023-06-13 | 50.12 | $0.04 | 4998 |
| 2023-06-12 | 54.22 | $0.04 | — |
| 2023-06-09 | 50.36 | $0.04 | 15000 |
| 2023-06-08 | 46.03 | $0.03 | 551000 |
| 2023-06-07 | 46.03 | $0.03 | 26000 |
| 2023-06-06 | 46.03 | $0.03 | 16000 |
| 2023-06-05 | 54.12 | $0.04 | 4000 |
| 2023-06-02 | 54.12 | $0.04 | 102300 |
| 2023-06-01 | 50.17 | $0.04 | 54750 |
| 2023-05-31 | 54.64 | $0.04 | — |
| 2023-05-30 | 54.64 | $0.04 | 130749 |
| 2023-05-29 | 50.68 | $0.04 | 42045 |
| 2023-05-26 | 50.68 | $0.04 | 352650 |
| 2023-05-25 | 60.18 | $0.05 | 2.7M |
| 2023-05-24 | 45.66 | $0.03 | 252000 |
| 2023-05-23 | 45.66 | $0.03 | 232859 |
| 2023-05-19 | 51.28 | $0.04 | 56100 |
| 2023-05-18 | 51.28 | $0.04 | 75000 |
| 2023-05-17 | 51.28 | $0.04 | 72000 |
| 2023-05-16 | 51.28 | $0.04 | 16000 |
| 2023-05-15 | 51.28 | $0.04 | 51000 |
| 2023-05-12 | 46.15 | $0.03 | 5270 |
| 2023-05-11 | 51.28 | $0.04 | 62000 |
| 2023-05-10 | 45.52 | $0.03 | — |
| 2023-05-09 | 45.52 | $0.03 | 13000 |
| 2023-05-08 | 45.52 | $0.03 | 65500 |
| 2023-05-05 | 45.52 | $0.03 | 33582 |
| 2023-05-04 | 45.52 | $0.03 | 300000 |
| 2023-05-03 | 50.11 | $0.04 | 362000 |
| 2023-05-02 | 55.41 | $0.04 | 20000 |
| 2023-05-01 | 50.43 | $0.04 | 305000 |
| 2023-04-28 | 50.43 | $0.04 | 20000 |
| 2023-04-27 | 56.08 | $0.04 | — |
| 2023-04-26 | 50.85 | $0.04 | 20000 |
| 2023-04-25 | 57.34 | $0.04 | — |
| 2023-04-24 | 51.45 | $0.04 | 7101 |
| 2023-04-21 | 51.45 | $0.04 | 54857 |
| 2023-04-20 | 58.77 | $0.04 | — |
| 2023-04-19 | 52.32 | $0.04 | 41301 |
| 2023-04-18 | 52.32 | $0.04 | 2000 |
| 2023-04-17 | 52.32 | $0.04 | 2400 |
| 2023-04-14 | 52.32 | $0.04 | 97006 |
| 2023-04-13 | 52.32 | $0.04 | 286530 |
| 2023-04-12 | 45.76 | $0.03 | 60000 |
| 2023-04-11 | 52.65 | $0.04 | 100000 |
| 2023-04-10 | 52.65 | $0.04 | 40000 |
| 2023-04-06 | 45.21 | $0.03 | — |
| 2023-04-05 | 45.21 | $0.03 | 960000 |
| 2023-04-04 | 52.68 | $0.04 | 152600 |
| 2023-04-03 | 52.68 | $0.04 | 55000 |
| 2023-03-31 | 52.68 | $0.04 | 107895 |
| 2023-03-30 | 44.87 | $0.03 | 1000 |
| 2023-03-29 | 44.87 | $0.03 | — |
| 2023-03-28 | 44.87 | $0.03 | 646100 |
| 2023-03-27 | 44.87 | $0.03 | 243000 |
| 2023-03-24 | 44.87 | $0.03 | 757000 |
| 2023-03-23 | 44.87 | $0.03 | 755750 |
| 2023-03-22 | 44.87 | $0.03 | — |
| 2023-03-21 | 44.87 | $0.03 | — |
| 2023-03-20 | 44.87 | $0.03 | — |
| 2023-03-17 | 44.87 | $0.03 | 1021 |
| 2023-03-16 | 44.87 | $0.03 | 1000 |
| 2023-03-15 | 44.87 | $0.03 | 12000 |
| 2023-03-14 | 44.87 | $0.03 | — |
| 2023-03-13 | 44.87 | $0.03 | 2500 |
| 2023-03-10 | 44.87 | $0.03 | 2000 |
| 2023-03-09 | 52.96 | $0.04 | — |
| 2023-03-08 | 48.55 | $0.04 | 50000 |
| 2023-03-07 | 43.52 | $0.03 | 10000 |
| 2023-03-06 | 43.52 | $0.03 | — |
| 2023-03-03 | 43.52 | $0.03 | — |
| 2023-03-02 | 43.52 | $0.03 | — |
| 2023-03-01 | 43.52 | $0.03 | 50500 |
| 2023-02-28 | 43.52 | $0.03 | 10000 |
| 2023-02-27 | 50.83 | $0.04 | — |
| 2023-02-24 | 46.57 | $0.04 | 15633 |
| 2023-02-23 | 41.78 | $0.03 | 11000 |
| 2023-02-22 | 41.78 | $0.03 | 78629 |
| 2023-02-21 | 49.85 | $0.04 | — |
| 2023-02-17 | 49.85 | $0.04 | 300 |
| 2023-02-16 | 45.06 | $0.04 | 6000 |
| 2023-02-15 | 45.06 | $0.04 | 1750 |
| 2023-02-14 | 49.31 | $0.04 | — |
| 2023-02-13 | 44.32 | $0.04 | 2270 |
| 2023-02-10 | 38.57 | $0.03 | 200000 |
| 2023-02-09 | 42.76 | $0.04 | 105142 |
| 2023-02-08 | 36.17 | $0.03 | 286500 |
| 2023-02-07 | 40.62 | $0.04 | 154000 |
| 2023-02-06 | 40.62 | $0.04 | 213000 |
| 2023-02-03 | 40.62 | $0.04 | 2000 |
| 2023-02-02 | 45.40 | $0.04 | 101000 |
| 2023-02-01 | 45.40 | $0.04 | 7150 |
| 2023-01-31 | 45.40 | $0.04 | 20000 |
| 2023-01-30 | 45.40 | $0.04 | 79000 |
| 2023-01-27 | 45.40 | $0.04 | 78000 |
| 2023-01-26 | 45.40 | $0.04 | — |
| 2023-01-25 | 45.40 | $0.04 | 132000 |
| 2023-01-24 | 45.40 | $0.04 | 245000 |
| 2023-01-23 | 53.80 | $0.05 | — |
| 2023-01-20 | 49.34 | $0.05 | 16000 |
| 2023-01-19 | 49.34 | $0.05 | 86000 |
| 2023-01-18 | 49.34 | $0.05 | 142000 |
| 2023-01-17 | 49.34 | $0.05 | 120000 |
| 2023-01-16 | 53.55 | $0.05 | 6470 |
| 2023-01-13 | 53.55 | $0.05 | 239001 |
| 2023-01-12 | 53.55 | $0.05 | 88000 |
| 2023-01-11 | 49.89 | $0.05 | 267293 |
| 2023-01-10 | 45.83 | $0.04 | — |
| 2023-01-09 | 45.83 | $0.04 | 260000 |
| 2023-01-06 | 49.44 | $0.05 | 6600 |
| 2023-01-05 | 49.44 | $0.05 | 2000 |
| 2023-01-04 | 45.58 | $0.04 | 75000 |
| 2023-01-03 | 49.15 | $0.05 | 24365 |
| 2022-12-30 | 40.25 | $0.04 | 13593 |
| 2022-12-29 | 48.27 | $0.05 | 44000 |
| 2022-12-28 | 42.86 | $0.04 | 60000 |
| 2022-12-23 | 53.50 | $0.05 | — |
| 2022-12-22 | 53.50 | $0.05 | 119000 |
| 2022-12-21 | 53.50 | $0.05 | 190000 |
| 2022-12-20 | 53.50 | $0.05 | 13001 |
| 2022-12-19 | 53.50 | $0.05 | 157500 |
| 2022-12-16 | 48.56 | $0.05 | 77000 |
| 2022-12-15 | 54.01 | $0.05 | — |
| 2022-12-14 | 54.01 | $0.05 | — |
| 2022-12-13 | 54.01 | $0.05 | 100 |
| 2022-12-12 | 54.01 | $0.05 | 51000 |
| 2022-12-09 | 54.01 | $0.05 | 300 |
| 2022-12-08 | 54.01 | $0.05 | 19300 |
| 2022-12-07 | 54.01 | $0.05 | — |
| 2022-12-06 | 54.01 | $0.05 | 600 |
| 2022-12-05 | 54.01 | $0.05 | 41000 |
| 2022-12-02 | 50.51 | $0.05 | 40000 |
| 2022-12-01 | 54.45 | $0.05 | — |
| 2022-11-30 | 50.80 | $0.05 | 169500 |
| 2022-11-29 | 50.80 | $0.05 | 48150 |
| 2022-11-28 | 54.76 | $0.05 | 12125 |
| 2022-11-25 | 59.12 | $0.06 | 135176 |
| 2022-11-24 | 51.82 | $0.05 | 54005 |
| 2022-11-23 | 56.63 | $0.05 | 230145 |
| 2022-11-22 | 47.35 | $0.04 | 35180 |
| 2022-11-21 | 47.35 | $0.04 | 188800 |
| 2022-11-18 | 47.35 | $0.04 | — |
| 2022-11-17 | 47.35 | $0.04 | 402872 |
| 2022-11-16 | 47.35 | $0.04 | 115000 |
| 2022-11-15 | 42.59 | $0.04 | 11428 |
| 2022-11-14 | 42.59 | $0.04 | 7000 |
| 2022-11-11 | 42.59 | $0.04 | 512045 |
| 2022-11-10 | 42.59 | $0.04 | 407264 |
| 2022-11-09 | 38.04 | $0.03 | 800 |
| 2022-11-08 | 38.04 | $0.03 | 22053 |
| 2022-11-07 | 40.97 | $0.04 | 260204 |
| 2022-11-04 | 30.84 | $0.03 | 150000 |
| 2022-11-03 | 33.58 | $0.03 | — |
| 2022-11-02 | 33.58 | $0.03 | 58000 |
| 2022-11-01 | 33.58 | $0.03 | 173000 |
| 2022-10-31 | 28.10 | $0.03 | 37618 |
| 2022-10-28 | 30.49 | $0.03 | 244000 |
| 2022-10-27 | 30.49 | $0.03 | 286000 |
| 2022-10-26 | 30.49 | $0.03 | 170241 |
| 2022-10-25 | 30.49 | $0.03 | 842834 |
| 2022-10-24 | 32.76 | $0.04 | 31500 |
| 2022-10-21 | 32.76 | $0.04 | 53000 |
| 2022-10-20 | 32.76 | $0.04 | 316028 |
| 2022-10-19 | 28.18 | $0.03 | 1.4M |
| 2022-10-18 | 30.13 | $0.04 | 5.5M |
| 2022-10-17 | 37.52 | $0.05 | 38100 |
| 2022-10-14 | 40.68 | $0.06 | 38428 |
| 2022-10-13 | 35.52 | $0.05 | 14000 |
| 2022-10-12 | 42.55 | $0.06 | — |
| 2022-10-11 | 36.59 | $0.06 | 21400 |
| 2022-10-07 | 29.65 | $0.05 | — |
| 2022-10-06 | 29.65 | $0.05 | 104044 |
| 2022-10-05 | 29.65 | $0.05 | 54000 |
| 2022-10-04 | 29.65 | $0.05 | 83900 |
| 2022-10-03 | 29.65 | $0.05 | 11061 |
| 2022-09-30 | 29.65 | $0.05 | 21022 |
| 2022-09-29 | 29.65 | $0.05 | — |
| 2022-09-28 | 29.65 | $0.05 | 192100 |
| 2022-09-27 | 29.65 | $0.05 | 14000 |
| 2022-09-26 | 29.65 | $0.05 | 300 |
| 2022-09-23 | 29.65 | $0.05 | 141600 |
| 2022-09-22 | 33.86 | $0.06 | — |
| 2022-09-21 | 33.86 | $0.06 | 800 |
| 2022-09-20 | 29.33 | $0.06 | 5000 |
| 2022-09-19 | 29.33 | $0.06 | 5000 |
| 2022-09-16 | 29.33 | $0.06 | 23500 |
| 2022-09-15 | 31.16 | $0.06 | — |
| 2022-09-14 | 31.16 | $0.06 | — |
| 2022-09-13 | 27.05 | $0.06 | 246040 |
| 2022-09-12 | 22.66 | $0.05 | — |
| 2022-09-09 | 22.66 | $0.05 | 300 |
| 2022-09-08 | 22.66 | $0.05 | 318800 |
| 2022-09-07 | 23.89 | $0.06 | 277300 |
| 2022-09-06 | 23.89 | $0.06 | 504185 |
| 2022-09-02 | 25.13 | $0.06 | 410525 |
| 2022-09-01 | 26.42 | $0.07 | 566872 |
| 2022-08-31 | 26.42 | $0.07 | 1.0M |
| 2022-08-30 | 30.71 | $0.08 | 456000 |
| 2022-08-29 | 34.23 | $0.09 | 126500 |
| 2022-08-26 | 36.20 | $0.10 | 13000 |
| 2022-08-25 | 36.20 | $0.10 | 299900 |
| 2022-08-24 | 38.18 | $0.10 | 659499 |
| 2022-08-23 | 42.62 | $0.11 | 1000 |
| 2022-08-22 | 39.26 | $0.11 | 51000 |
| 2022-08-19 | 41.57 | $0.11 | 6505 |
| 2022-08-18 | 41.57 | $0.11 | 198570 |
| 2022-08-17 | 52.76 | $0.13 | 22000 |
| 2022-08-16 | 52.76 | $0.13 | — |
| 2022-08-15 | 52.76 | $0.13 | — |
| 2022-08-12 | 52.76 | $0.13 | — |
| 2022-08-11 | 50.02 | $0.13 | 13075 |
| 2022-08-10 | 47.11 | $0.12 | 20000 |
| 2022-08-09 | 52.97 | $0.13 | 400 |
| 2022-08-08 | 50.02 | $0.13 | 18000 |
| 2022-08-05 | 53.19 | $0.13 | — |
| 2022-08-04 | 53.19 | $0.13 | 1500 |
| 2022-08-03 | 50.35 | $0.13 | 168250 |
| 2022-08-02 | 47.30 | $0.12 | 30000 |
| 2022-07-29 | 50.23 | $0.13 | 27000 |
| 2022-07-28 | 47.12 | $0.12 | 9000 |
| 2022-07-27 | 47.12 | $0.12 | 2599 |
| 2022-07-26 | 47.12 | $0.12 | — |
| 2022-07-25 | 44.13 | $0.12 | 38000 |
| 2022-07-22 | 40.96 | $0.11 | 595 |
| 2022-07-21 | 40.96 | $0.11 | 1500 |
| 2022-07-20 | 40.96 | $0.11 | 41500 |
| 2022-07-19 | 40.96 | $0.11 | 29500 |
| 2022-07-18 | 40.96 | $0.11 | 63142 |
| 2022-07-15 | 40.96 | $0.11 | 49800 |
| 2022-07-14 | 40.96 | $0.11 | 78500 |
| 2022-07-13 | 44.48 | $0.12 | — |
| 2022-07-12 | 44.48 | $0.12 | 8500 |
| 2022-07-11 | 46.28 | $0.13 | 5500 |
| 2022-07-08 | 46.28 | $0.13 | 7500 |
| 2022-07-07 | 44.25 | $0.12 | 12912 |
| 2022-07-06 | 44.25 | $0.12 | 85500 |
| 2022-07-05 | 47.49 | $0.13 | — |
| 2022-07-04 | 47.49 | $0.13 | 77500 |
| 2022-06-30 | 47.49 | $0.13 | 2150 |
| 2022-06-29 | 49.04 | $0.14 | 5000 |
| 2022-06-28 | 50.60 | $0.14 | 113777 |
| 2022-06-27 | 49.06 | $0.14 | 13684 |
| 2022-06-24 | 50.56 | $0.14 | 16500 |
| 2022-06-23 | 49.08 | $0.14 | 99002 |
| 2022-06-22 | 50.51 | $0.14 | 79500 |
| 2022-06-21 | 56.82 | $0.16 | 500 |
| 2022-06-20 | 64.47 | $0.18 | — |
| 2022-06-17 | 64.47 | $0.18 | 705098 |
| 2022-06-16 | 59.56 | $0.16 | 626500 |
| 2022-06-15 | 39.78 | $0.11 | — |
| 2022-06-14 | 39.78 | $0.11 | — |
| 2022-06-13 | 39.78 | $0.11 | 50036 |
| 2022-06-10 | 45.50 | $0.13 | 15000 |
| 2022-06-09 | 45.50 | $0.13 | 13800 |
| 2022-06-08 | 45.50 | $0.13 | 10000 |
| 2022-06-07 | 45.50 | $0.13 | 2000 |
| 2022-06-06 | 47.35 | $0.13 | 59150 |
| 2022-06-03 | 47.35 | $0.13 | 34571 |
| 2022-06-02 | 49.16 | $0.14 | 53950 |
| 2022-06-01 | 51.00 | $0.14 | 11500 |
| 2022-05-31 | 52.89 | $0.15 | 155000 |
| 2022-05-30 | 54.82 | $0.15 | — |
| 2022-05-27 | 54.82 | $0.15 | — |
| 2022-05-26 | 54.82 | $0.15 | 203500 |
| 2022-05-25 | 54.82 | $0.15 | 385000 |
| 2022-05-24 | 58.27 | $0.16 | 396870 |
| 2022-05-20 | 58.27 | $0.16 | 198150 |
| 2022-05-19 | 54.38 | $0.15 | 431171 |
| 2022-05-18 | 54.38 | $0.15 | 309465 |
| 2022-05-17 | 55.95 | $0.15 | 277000 |
| 2022-05-16 | 51.99 | $0.14 | 9500 |
| 2022-05-13 | 51.99 | $0.14 | 64365 |
| 2022-05-12 | 56.58 | $0.15 | 230500 |
| 2022-05-11 | 61.75 | $0.17 | 244725 |
| 2022-05-10 | 67.62 | $0.18 | 460650 |
| 2022-05-09 | 51.58 | $0.13 | 257840 |
| 2022-05-06 | 41.59 | $0.11 | 47000 |
| 2022-05-05 | 41.59 | $0.11 | 3567 |
| 2022-05-04 | 45.86 | $0.12 | 1139 |
| 2022-05-03 | 40.01 | $0.11 | 93173 |
| 2022-05-02 | 42.18 | $0.11 | 127150 |
| 2022-04-29 | 47.01 | $0.12 | 27250 |
| 2022-04-28 | 40.54 | $0.11 | 2900 |
| 2022-04-27 | 45.86 | $0.12 | 47500 |
| 2022-04-26 | 45.86 | $0.12 | 82785 |
| 2022-04-25 | 42.45 | $0.12 | 74000 |
| 2022-04-22 | 42.45 | $0.12 | 43000 |
| 2022-04-21 | 38.98 | $0.11 | 44292 |
| 2022-04-20 | 41.35 | $0.12 | 24650 |
| 2022-04-19 | 41.35 | $0.12 | 95707 |
| 2022-04-18 | 41.35 | $0.12 | 80551 |
| 2022-04-14 | 43.62 | $0.12 | 5000 |
| 2022-04-13 | 46.02 | $0.13 | 41244 |
| 2022-04-12 | 39.71 | $0.12 | 35048 |
| 2022-04-11 | 39.71 | $0.12 | 67250 |
| 2022-04-08 | 41.92 | $0.12 | 29650 |
| 2022-04-07 | 38.68 | $0.12 | 97250 |
| 2022-04-06 | 43.27 | $0.13 | 84050 |
| 2022-04-05 | 43.27 | $0.13 | 154650 |
| 2022-04-04 | 48.47 | $0.14 | 54938 |
| 2022-04-01 | 51.40 | $0.14 | 142558 |
| 2022-03-31 | 41.28 | $0.13 | 2750 |
| 2022-03-30 | 41.28 | $0.13 | 4751 |
| 2022-03-29 | 37.35 | $0.12 | 58499 |
| 2022-03-28 | 39.89 | $0.13 | 55581 |
| 2022-03-25 | 42.63 | $0.13 | 20000 |
| 2022-03-24 | 42.63 | $0.13 | 101877 |
| 2022-03-23 | 42.63 | $0.13 | 500 |
| 2022-03-22 | 39.03 | $0.13 | 40000 |
| 2022-03-21 | 41.51 | $0.13 | 13000 |
| 2022-03-18 | 41.51 | $0.13 | 67000 |
| 2022-03-17 | 44.02 | $0.14 | 36927 |
| 2022-03-16 | 44.02 | $0.14 | 301750 |
| 2022-03-15 | 37.14 | $0.13 | 11000 |
| 2022-03-14 | 37.14 | $0.13 | 24302 |
| 2022-03-11 | 39.32 | $0.13 | 64900 |
| 2022-03-10 | 35.74 | $0.13 | 22500 |
| 2022-03-09 | 35.74 | $0.13 | 25285 |
| 2022-03-08 | 35.74 | $0.13 | 28900 |
| 2022-03-07 | 35.74 | $0.13 | 226548 |
| 2022-03-04 | 35.74 | $0.13 | 106000 |
| 2022-03-03 | 32.67 | $0.12 | 196100 |
| 2022-03-02 | 35.93 | $0.13 | 60210 |
| 2022-03-01 | 35.93 | $0.13 | 215849 |
| 2022-02-28 | 39.50 | $0.14 | 22400 |
| 2022-02-25 | 41.46 | $0.15 | 47000 |
| 2022-02-24 | 41.46 | $0.15 | 90050 |
| 2022-02-23 | 41.46 | $0.15 | 35000 |
| 2022-02-22 | 45.30 | $0.16 | 45500 |
| 2022-02-18 | 45.30 | $0.16 | 94232 |
| 2022-02-17 | 47.28 | $0.16 | 26000 |
| 2022-02-16 | 45.00 | $0.16 | 11600 |
| 2022-02-15 | 46.93 | $0.16 | 18000 |
| 2022-02-14 | 48.92 | $0.17 | 77951 |
| 2022-02-11 | 41.89 | $0.15 | 79607 |
| 2022-02-10 | 41.89 | $0.15 | 48500 |
| 2022-02-09 | 41.89 | $0.15 | 4000 |
| 2022-02-08 | 41.89 | $0.15 | 33100 |
| 2022-02-07 | 41.89 | $0.15 | 750 |
| 2022-02-04 | 43.43 | $0.16 | 9383 |
| 2022-02-03 | 41.38 | $0.15 | 47500 |
| 2022-02-02 | 41.38 | $0.15 | 34327 |
| 2022-02-01 | 39.39 | $0.15 | 75521 |
| 2022-01-31 | 39.39 | $0.15 | 139782 |
| 2022-01-28 | 41.96 | $0.16 | 476467 |
| 2022-01-27 | 46.24 | $0.17 | 209357 |
| 2022-01-26 | 53.12 | $0.19 | 11000 |
| 2022-01-25 | 53.12 | $0.19 | 33563 |
| 2022-01-24 | 51.49 | $0.19 | 198600 |
| 2022-01-21 | 59.31 | $0.21 | 184405 |
| 2022-01-20 | 59.31 | $0.21 | 52550 |
| 2022-01-19 | 63.67 | $0.22 | 148100 |
| 2022-01-18 | 60.94 | $0.21 | 272924 |
| 2022-01-17 | 60.94 | $0.21 | 77323 |
| 2022-01-14 | 65.38 | $0.22 | 222000 |
| 2022-01-13 | 56.32 | $0.19 | 48357 |
| 2022-01-12 | 54.43 | $0.18 | 89500 |
| 2022-01-11 | 54.43 | $0.18 | 122600 |
| 2022-01-10 | 59.04 | $0.19 | 33415 |
| 2022-01-07 | 59.04 | $0.19 | 13700 |
| 2022-01-06 | 63.92 | $0.20 | 61245 |
| 2022-01-05 | 66.53 | $0.21 | 313343 |
| 2022-01-04 | 60.37 | $0.19 | 63147 |
| 2021-12-31 | 56.58 | $0.18 | 72100 |
| 2021-12-30 | 59.28 | $0.18 | 26279 |
| 2021-12-29 | 55.23 | $0.17 | 258000 |
| 2021-12-24 | 60.99 | $0.18 | 250000 |
| 2021-12-23 | 58.95 | $0.18 | 291514 |
| 2021-12-22 | 56.82 | $0.17 | 23292 |
| 2021-12-21 | 63.06 | $0.18 | 1000 |
| 2021-12-20 | 63.06 | $0.18 | 62014 |
| 2021-12-17 | 61.13 | $0.18 | 73050 |
| 2021-12-16 | 61.13 | $0.18 | 100147 |
| 2021-12-15 | 64.15 | $0.18 | 191500 |
| 2021-12-14 | 74.67 | $0.20 | 89320 |
| 2021-12-13 | 74.67 | $0.20 | 426049 |
| 2021-12-10 | 71.90 | $0.19 | 252767 |
| 2021-12-09 | 66.71 | $0.17 | 7595 |
| 2021-12-08 | 66.71 | $0.17 | 234754 |
| 2021-12-07 | 70.63 | $0.18 | 502050 |
| 2021-12-06 | 55.81 | $0.15 | 223500 |
| 2021-12-03 | 55.81 | $0.15 | 214193 |
| 2021-12-02 | 52.18 | $0.14 | 76000 |
| 2021-12-01 | 52.18 | $0.14 | 43260 |
| 2021-11-30 | 52.18 | $0.14 | 170950 |
| 2021-11-29 | 52.18 | $0.14 | 53857 |
| 2021-11-26 | 52.18 | $0.14 | — |
| 2021-11-25 | 52.18 | $0.14 | 36000 |
| 2021-11-24 | 52.18 | $0.14 | — |
| 2021-11-23 | 49.27 | $0.14 | 92000 |
| 2021-11-22 | 52.29 | $0.14 | 55650 |
| 2021-11-19 | 52.29 | $0.14 | — |
| 2021-11-18 | 52.29 | $0.14 | 118800 |
| 2021-11-17 | 55.19 | $0.15 | 43500 |
| 2021-11-16 | 55.19 | $0.15 | 17700 |
| 2021-11-15 | 55.19 | $0.15 | 358234 |
| 2021-11-12 | 44.65 | $0.13 | 28000 |
| 2021-11-11 | 47.29 | $0.13 | 44510 |
| 2021-11-10 | 47.29 | $0.13 | 8950 |
| 2021-11-09 | 47.29 | $0.13 | 73500 |
| 2021-11-08 | 47.29 | $0.13 | 28949 |
| 2021-11-05 | 47.29 | $0.13 | 66735 |
| 2021-11-04 | 47.29 | $0.13 | 20000 |
| 2021-11-03 | 49.45 | $0.14 | 61000 |
| 2021-11-02 | 51.68 | $0.14 | 31700 |
| 2021-11-01 | 51.68 | $0.14 | 83105 |
| 2021-10-29 | 56.27 | $0.15 | 95600 |
| 2021-10-28 | 52.24 | $0.14 | 58500 |
| 2021-10-27 | 54.63 | $0.15 | 143726 |
| 2021-10-26 | 57.11 | $0.15 | 82000 |
| 2021-10-25 | 55.18 | $0.15 | 602912 |
| 2021-10-22 | 50.98 | $0.14 | 17500 |
| 2021-10-21 | 48.69 | $0.13 | 72050 |
| 2021-10-20 | 53.42 | $0.14 | 83500 |
| 2021-10-19 | 42.88 | $0.12 | 42357 |
| 2021-10-18 | 45.31 | $0.13 | 102538 |
| 2021-10-15 | 45.31 | $0.13 | 119200 |
| 2021-10-14 | 47.76 | $0.13 | 44904 |
| 2021-10-13 | 47.76 | $0.13 | 116780 |
| 2021-10-12 | 50.21 | $0.14 | 144000 |
| 2021-10-08 | 41.69 | $0.12 | 10000 |
| 2021-10-07 | 41.69 | $0.12 | 257500 |
| 2021-10-06 | 43.95 | $0.13 | 157350 |
| 2021-10-05 | 49.01 | $0.14 | 111500 |
| 2021-10-04 | 51.84 | $0.14 | 80622 |
| 2021-10-01 | 54.85 | $0.15 | 125792 |
| 2021-09-30 | 52.21 | $0.14 | 149607 |
| 2021-09-29 | 58.73 | $0.15 | 105933 |
| 2021-09-28 | 58.73 | $0.15 | 1.0M |
| 2021-09-27 | 56.27 | $0.15 | 541000 |
| 2021-09-24 | 50.67 | $0.14 | 217300 |
| 2021-09-23 | 43.85 | $0.13 | 135750 |
| 2021-09-22 | 39.90 | $0.12 | 1250 |
| 2021-09-21 | 39.90 | $0.12 | 28500 |
| 2021-09-20 | 39.90 | $0.12 | 141666 |
| 2021-09-17 | 39.90 | $0.12 | 37300 |
| 2021-09-16 | 42.33 | $0.13 | 87500 |
| 2021-09-15 | 42.33 | $0.13 | 68000 |
| 2021-09-14 | 44.78 | $0.13 | 183500 |
| 2021-09-13 | 44.78 | $0.13 | 156830 |
| 2021-09-10 | 47.26 | $0.14 | 60000 |
| 2021-09-09 | 44.33 | $0.13 | 30264 |
| 2021-09-08 | 46.80 | $0.14 | 4500 |
| 2021-09-07 | 43.83 | $0.13 | 188600 |
| 2021-09-03 | 49.02 | $0.14 | 32000 |
| 2021-09-02 | 49.02 | $0.14 | 69650 |
| 2021-09-01 | 49.02 | $0.14 | 188000 |
| 2021-08-31 | 49.02 | $0.14 | 232650 |
| 2021-08-30 | 43.58 | $0.13 | 51600 |
| 2021-08-27 | 43.58 | $0.13 | 28500 |
| 2021-08-26 | 48.23 | $0.14 | 396800 |
| 2021-08-25 | 42.39 | $0.13 | 28000 |
| 2021-08-24 | 44.79 | $0.14 | 47000 |
| 2021-08-23 | 41.66 | $0.13 | 137725 |
| 2021-08-20 | 46.69 | $0.14 | 215176 |
| 2021-08-19 | 46.69 | $0.14 | — |
| 2021-08-18 | 46.69 | $0.14 | 39000 |
| 2021-08-17 | 40.53 | $0.13 | 88094 |
| 2021-08-16 | 45.53 | $0.14 | 154517 |
| 2021-08-13 | 45.53 | $0.14 | 170199 |
| 2021-08-12 | 42.32 | $0.14 | 11857 |
| 2021-08-11 | 44.83 | $0.14 | 216500 |
| 2021-08-10 | 37.82 | $0.13 | 11500 |
| 2021-08-09 | 37.82 | $0.13 | 263500 |
| 2021-08-06 | 37.82 | $0.13 | 92950 |
| 2021-08-05 | 40.00 | $0.14 | 4000 |
| 2021-08-04 | 40.00 | $0.14 | 83300 |
| 2021-08-03 | 42.19 | $0.14 | 332450 |
| 2021-07-30 | 42.19 | $0.14 | — |
| 2021-07-29 | 39.18 | $0.14 | 344980 |
| 2021-07-28 | 32.50 | $0.13 | 245043 |
| 2021-07-27 | 34.29 | $0.13 | 50500 |
| 2021-07-26 | 34.29 | $0.13 | 132500 |
| 2021-07-23 | 38.07 | $0.14 | 129494 |
| 2021-07-22 | 40.17 | $0.15 | 620100 |
| 2021-07-21 | 33.15 | $0.14 | 253150 |
| 2021-07-20 | 35.11 | $0.14 | 89300 |
| 2021-07-19 | 35.11 | $0.14 | 362590 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-07-16
Close Price
$0.06
Vol: 522765
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.00 | $0.06 | 522765 |
| 2026-07-15 | -60.00 | $0.06 | 1.7M |
| 2026-07-14 | -20.00 | $0.07 | 7.5M |
| 2026-07-13 | -100.00 | $0.05 | 162500 |
| 2026-07-10 | -66.67 | $0.05 | 32100 |
| 2026-07-09 | -66.67 | $0.05 | 107400 |
| 2026-07-08 | -66.67 | $0.05 | 126420 |
| 2026-07-07 | -33.33 | $0.06 | 30700 |
| 2026-07-06 | -33.33 | $0.06 | 52320 |
| 2026-07-03 | -75.00 | $0.05 | 18600 |
| 2026-07-02 | -66.67 | $0.06 | 28100 |
| 2026-06-30 | -57.14 | $0.06 | 206300 |
| 2026-06-29 | -71.43 | $0.05 | 68500 |
| 2026-06-26 | -71.43 | $0.05 | 507000 |
| 2026-06-25 | -71.43 | $0.05 | 434000 |
| 2026-06-24 | -50.00 | $0.06 | 554000 |
| 2026-06-23 | -37.50 | $0.06 | 61600 |
| 2026-06-22 | -37.50 | $0.06 | 202238 |
| 2026-06-19 | -50.00 | $0.06 | 98300 |
| 2026-06-18 | -50.00 | $0.06 | 189800 |
| 2026-06-17 | -37.50 | $0.06 | 1.0M |
| 2026-06-16 | -37.50 | $0.06 | 136519 |
| 2026-06-15 | -37.50 | $0.06 | 774000 |
| 2026-06-12 | -62.50 | $0.05 | 27700 |
| 2026-06-11 | -62.50 | $0.05 | 280000 |
| 2026-06-10 | -75.00 | $0.05 | 162200 |
| 2026-06-09 | -75.00 | $0.05 | 225523 |
| 2026-06-08 | -62.50 | $0.05 | 1.6M |
| 2026-06-05 | -37.50 | $0.06 | 213800 |
| 2026-06-04 | -33.33 | $0.06 | 6.3M |
| 2026-06-03 | -60.00 | $0.04 | 712000 |
| 2026-06-02 | -60.00 | $0.04 | 370025 |
| 2026-06-01 | -50.00 | $0.04 | 306511 |
| 2026-05-29 | -50.00 | $0.04 | 46000 |
| 2026-05-28 | -66.67 | $0.04 | 286300 |
| 2026-05-27 | -50.00 | $0.04 | 112000 |
| 2026-05-26 | -50.00 | $0.04 | 40507 |
| 2026-05-25 | -50.00 | $0.04 | 81003 |
| 2026-05-22 | -50.00 | $0.04 | 786031 |
| 2026-05-21 | -33.33 | $0.05 | 249000 |
| 2026-05-20 | -16.67 | $0.05 | 1.6M |
| 2026-05-19 | 0.00 | $0.05 | 1.6M |
| 2026-05-15 | 0.00 | $0.04 | 340016 |
| 2026-05-14 | 0.00 | $0.04 | 263000 |
| 2026-05-13 | -33.33 | $0.04 | 208043 |
| 2026-05-12 | 0.00 | $0.04 | 329800 |
| 2026-05-11 | 0.00 | $0.04 | 640917 |
| 2026-05-08 | -33.33 | $0.04 | 252000 |
| 2026-05-07 | -33.33 | $0.04 | 821112 |
| 2026-05-06 | 0.00 | $0.04 | — |
| 2026-05-05 | 0.00 | $0.04 | — |
| 2026-05-04 | 0.00 | $0.04 | 176500 |
| 2026-05-01 | -50.00 | $0.03 | 55400 |
| 2026-04-30 | 0.00 | $0.03 | 145000 |
| 2026-04-29 | 0.00 | $0.03 | 80000 |
| 2026-04-28 | -50.00 | $0.03 | 15000 |
| 2026-04-27 | -50.00 | $0.03 | 238100 |
| 2026-04-24 | -50.00 | $0.03 | 185300 |
| 2026-04-23 | -50.00 | $0.03 | 10000 |
| 2026-04-22 | -50.00 | $0.03 | 15500 |
| 2026-04-21 | -100.00 | $0.03 | 64227 |
| 2026-04-20 | -100.00 | $0.03 | 53000 |
| 2026-04-17 | -50.00 | $0.03 | — |
| 2026-04-16 | -100.00 | $0.03 | 148000 |
| 2026-04-15 | -50.00 | $0.03 | 805600 |
| 2026-04-14 | -50.00 | $0.03 | 2000 |
| 2026-04-13 | -66.67 | $0.03 | — |
| 2026-04-10 | -66.67 | $0.03 | — |
| 2026-04-09 | -66.67 | $0.03 | — |
| 2026-04-08 | -66.67 | $0.03 | 37300 |
| 2026-04-07 | -66.67 | $0.03 | 3000 |
| 2026-04-06 | -100.00 | $0.03 | 3.1M |
| 2026-04-02 | -66.67 | $0.03 | 906142 |
| 2026-04-01 | -66.67 | $0.03 | 40000 |
| 2026-03-31 | -75.00 | $0.03 | 32000 |
| 2026-03-30 | -75.00 | $0.03 | 26000 |
| 2026-03-27 | -75.00 | $0.03 | 71000 |
| 2026-03-26 | -50.00 | $0.04 | 52034 |
| 2026-03-25 | -50.00 | $0.04 | 44333 |
| 2026-03-24 | -50.00 | $0.04 | 186000 |
| 2026-03-23 | -75.00 | $0.03 | 249200 |
| 2026-03-20 | -75.00 | $0.03 | 705034 |
| 2026-03-19 | -100.00 | $0.03 | 1.2M |
| 2026-03-18 | -66.67 | $0.04 | 737300 |
| 2026-03-17 | -100.00 | $0.04 | 16500 |
| 2026-03-16 | -50.00 | $0.04 | 1200 |
| 2026-03-13 | -100.00 | $0.04 | 50000 |
| 2026-03-12 | -50.00 | $0.04 | — |
| 2026-03-11 | -50.00 | $0.04 | — |
| 2026-03-10 | -50.00 | $0.04 | — |
| 2026-03-09 | -100.00 | $0.04 | 80000 |
| 2026-03-06 | -100.00 | $0.04 | 212000 |
| 2026-03-05 | -50.00 | $0.04 | 101100 |
| 2026-03-04 | -50.00 | $0.04 | 118500 |
| 2026-03-03 | 0.00 | $0.05 | 147200 |
| 2026-03-02 | 0.00 | $0.05 | 118000 |
| 2026-02-27 | 0.00 | $0.05 | 94000 |
| 2026-02-26 | -33.33 | $0.05 | 25000 |
| 2026-02-25 | -33.33 | $0.05 | 100000 |
| 2026-02-24 | -66.67 | $0.04 | 66000 |
| 2026-02-23 | -66.67 | $0.04 | 23000 |
| 2026-02-20 | -33.33 | $0.05 | 21040 |
| 2026-02-19 | -33.33 | $0.05 | 2200 |
| 2026-02-18 | -33.33 | $0.05 | 284000 |
| 2026-02-17 | -66.67 | $0.04 | 184014 |
| 2026-02-13 | -33.33 | $0.05 | 153100 |
| 2026-02-12 | -33.33 | $0.05 | 392000 |
| 2026-02-11 | -66.67 | $0.04 | — |
| 2026-02-10 | -66.67 | $0.04 | 50800 |
| 2026-02-09 | -66.67 | $0.04 | 100000 |
| 2026-02-06 | -50.00 | $0.04 | 66000 |
| 2026-02-05 | -75.00 | $0.04 | 296300 |
| 2026-02-04 | -75.00 | $0.04 | 10500 |
| 2026-02-03 | -75.00 | $0.04 | 59500 |
| 2026-02-02 | -50.00 | $0.04 | 118115 |
| 2026-01-30 | -50.00 | $0.04 | 350825 |
| 2026-01-29 | -50.00 | $0.04 | 932000 |
| 2026-01-28 | 0.00 | $0.05 | 526800 |
| 2026-01-27 | 0.00 | $0.05 | 551335 |
| 2026-01-26 | -25.00 | $0.05 | 270427 |
| 2026-01-23 | 0.00 | $0.05 | 305145 |
| 2026-01-22 | 0.00 | $0.05 | 1.3M |
| 2026-01-21 | 0.00 | $0.04 | 500108 |
| 2026-01-20 | -50.00 | $0.04 | 1000 |
| 2026-01-19 | -50.00 | $0.04 | 259000 |
| 2026-01-16 | 0.00 | $0.04 | — |
| 2026-01-15 | 0.00 | $0.04 | 24200 |
| 2026-01-14 | 0.00 | $0.04 | 10010 |
| 2026-01-13 | -50.00 | $0.04 | 42000 |
| 2026-01-12 | -100.00 | $0.03 | 108006 |
| 2026-01-09 | -100.00 | $0.03 | 29244 |
| 2026-01-08 | -50.00 | $0.04 | 315000 |
| 2026-01-07 | 0.00 | $0.04 | 112000 |
| 2026-01-06 | -50.00 | $0.04 | 167000 |
| 2026-01-05 | -50.00 | $0.04 | 243001 |
| 2026-01-02 | -50.00 | $0.04 | 305700 |
| 2025-12-31 | -100.00 | $0.03 | 58000 |
| 2025-12-30 | -50.00 | $0.04 | 144700 |
| 2025-12-29 | -50.00 | $0.04 | 389700 |
| 2025-12-24 | -50.00 | $0.04 | 107200 |
| 2025-12-23 | -33.33 | $0.04 | 218000 |
| 2025-12-22 | -33.33 | $0.04 | 61100 |
| 2025-12-19 | -33.33 | $0.04 | 94000 |
| 2025-12-18 | -66.67 | $0.03 | 144500 |
| 2025-12-17 | -33.33 | $0.04 | 728000 |
| 2025-12-16 | -66.67 | $0.03 | 50000 |
| 2025-12-15 | -66.67 | $0.03 | 100900 |
| 2025-12-12 | -33.33 | $0.04 | 30100 |
| 2025-12-11 | -33.33 | $0.04 | 174000 |
| 2025-12-10 | -66.67 | $0.03 | 100000 |
| 2025-12-09 | -66.67 | $0.03 | 201100 |
| 2025-12-08 | -66.67 | $0.03 | 680714 |
| 2025-12-05 | -33.33 | $0.04 | 16000 |
| 2025-12-04 | -33.33 | $0.04 | 243000 |
| 2025-12-03 | 0.00 | $0.04 | 110049 |
| 2025-12-02 | -50.00 | $0.03 | 191000 |
| 2025-12-01 | 0.00 | $0.04 | 512400 |
| 2025-11-28 | 0.00 | $0.04 | 203700 |
| 2025-11-27 | -33.33 | $0.04 | 31600 |
| 2025-11-26 | -33.33 | $0.04 | 1.1M |
| 2025-11-25 | -66.67 | $0.03 | — |
| 2025-11-24 | -100.00 | $0.03 | 185700 |
| 2025-11-21 | -66.67 | $0.03 | 295300 |
| 2025-11-20 | -66.67 | $0.03 | — |
| 2025-11-19 | -66.67 | $0.03 | — |
| 2025-11-18 | -66.67 | $0.03 | 156100 |
| 2025-11-17 | -66.67 | $0.03 | 116833 |
| 2025-11-14 | -33.33 | $0.04 | 128000 |
| 2025-11-13 | -80.00 | $0.03 | 427000 |
| 2025-11-12 | -80.00 | $0.03 | 629000 |
| 2025-11-11 | -80.00 | $0.03 | 629000 |
| 2025-11-10 | -80.00 | $0.03 | 238826 |
| 2025-11-07 | -80.00 | $0.03 | 65000 |
| 2025-11-06 | -100.00 | $0.03 | 29000 |
| 2025-11-05 | -80.00 | $0.03 | 2200 |
| 2025-11-04 | -80.00 | $0.03 | 620304 |
| 2025-11-03 | -60.00 | $0.04 | 544000 |
| 2025-10-31 | -60.00 | $0.04 | 61000 |
| 2025-10-30 | -50.00 | $0.04 | 413000 |
| 2025-10-29 | -60.00 | $0.04 | 112000 |
| 2025-10-28 | -60.00 | $0.04 | 87000 |
| 2025-10-27 | -60.00 | $0.04 | 32000 |
| 2025-10-24 | -40.00 | $0.04 | 35000 |
| 2025-10-23 | -33.33 | $0.04 | 9000 |
| 2025-10-22 | -33.33 | $0.04 | 266000 |
| 2025-10-21 | -50.00 | $0.04 | 57000 |
| 2025-10-20 | -50.00 | $0.04 | 33100 |
| 2025-10-17 | -33.33 | $0.04 | 1.3M |
| 2025-10-16 | 0.00 | $0.05 | 4.9M |
| 2025-10-15 | 0.00 | $0.04 | 1.3M |
| 2025-10-14 | -33.33 | $0.03 | 108100 |
| 2025-10-10 | 0.00 | $0.04 | 187300 |
| 2025-10-09 | 0.00 | $0.04 | 2.2M |
| 2025-10-08 | 0.00 | $0.03 | 15700 |
| 2025-10-07 | -33.33 | $0.03 | 88000 |
| 2025-10-06 | -33.33 | $0.03 | 41100 |
| 2025-10-03 | -33.33 | $0.03 | 57000 |
| 2025-10-02 | 0.00 | $0.03 | 63700 |
| 2025-10-01 | -33.33 | $0.03 | 81000 |
| 2025-09-30 | 0.00 | $0.03 | 3100 |
| 2025-09-29 | -33.33 | $0.03 | 44300 |
| 2025-09-26 | -33.33 | $0.03 | 213000 |
| 2025-09-25 | -66.67 | $0.02 | 180500 |
| 2025-09-24 | -33.33 | $0.03 | 574440 |
| 2025-09-23 | -33.33 | $0.03 | 651000 |
| 2025-09-22 | -33.33 | $0.03 | 2.0M |
| 2025-09-19 | 0.00 | $0.03 | 661000 |
| 2025-09-18 | -50.00 | $0.02 | 159900 |
| 2025-09-17 | 0.00 | $0.03 | 38141 |
| 2025-09-16 | -50.00 | $0.02 | 3.8M |
| 2025-09-15 | -50.00 | $0.02 | 83500 |
| 2025-09-12 | -50.00 | $0.02 | 653000 |
| 2025-09-11 | -100.00 | $0.02 | 1000 |
| 2025-09-10 | -100.00 | $0.02 | 27000 |
| 2025-09-09 | -100.00 | $0.02 | — |
| 2025-09-08 | -100.00 | $0.02 | 70000 |
| 2025-09-05 | -100.00 | $0.02 | 100000 |
| 2025-09-04 | -100.00 | $0.02 | 21300 |
| 2025-09-03 | -100.00 | $0.02 | 295000 |
| 2025-09-02 | -100.00 | $0.02 | 373500 |
| 2025-08-29 | -50.00 | $0.03 | 4000 |
| 2025-08-28 | -100.00 | $0.02 | 200000 |
| 2025-08-27 | -100.00 | $0.02 | — |
| 2025-08-26 | -100.00 | $0.02 | 810000 |
| 2025-08-25 | -50.00 | $0.03 | 2000 |
| 2025-08-22 | -100.00 | $0.02 | 100000 |
| 2025-08-21 | -100.00 | $0.02 | 144000 |
| 2025-08-20 | -100.00 | $0.02 | 240000 |
| 2025-08-19 | -100.00 | $0.02 | 100000 |
| 2025-08-18 | -100.00 | $0.02 | — |
| 2025-08-15 | -100.00 | $0.02 | 1000 |
| 2025-08-14 | -50.00 | $0.03 | 13000 |
| 2025-08-13 | -50.00 | $0.03 | 109000 |
| 2025-08-12 | -50.00 | $0.03 | 1537 |
| 2025-08-11 | -50.00 | $0.03 | 123300 |
| 2025-08-08 | -50.00 | $0.03 | 52500 |
| 2025-08-07 | -100.00 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.02 | 63000 |
| 2025-08-05 | -50.00 | $0.03 | 3000 |
| 2025-08-01 | 0.00 | $0.03 | — |
| 2025-07-31 | -50.00 | $0.03 | 70000 |
| 2025-07-30 | -100.00 | $0.02 | — |
| 2025-07-29 | -100.00 | $0.02 | 10000 |
| 2025-07-28 | -100.00 | $0.02 | — |
| 2025-07-25 | -100.00 | $0.02 | — |
| 2025-07-24 | -100.00 | $0.02 | 16000 |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | 67000 |
| 2025-07-21 | -100.00 | $0.02 | 64000 |
| 2025-07-18 | -100.00 | $0.02 | 89000 |
| 2025-07-17 | -75.00 | $0.03 | 20000 |
| 2025-07-16 | -100.00 | $0.02 | 14000 |
| 2025-07-15 | -75.00 | $0.03 | 12000 |
| 2025-07-14 | -100.00 | $0.02 | 60000 |
| 2025-07-11 | -75.00 | $0.03 | 59000 |
| 2025-07-10 | -75.00 | $0.03 | 896000 |
| 2025-07-09 | -50.00 | $0.03 | — |
| 2025-07-08 | -75.00 | $0.03 | 24400 |
| 2025-07-07 | -75.00 | $0.03 | 188000 |
| 2025-07-04 | -75.00 | $0.03 | 144500 |
| 2025-07-03 | -50.00 | $0.03 | — |
| 2025-07-02 | -75.00 | $0.03 | 891800 |
| 2025-06-30 | -40.00 | $0.03 | 528000 |
| 2025-06-27 | -40.00 | $0.03 | 978922 |
| 2025-06-26 | -20.00 | $0.04 | 8.5M |
| 2025-06-25 | -33.33 | $0.03 | 71600 |
| 2025-06-24 | 0.00 | $0.03 | — |
| 2025-06-23 | -33.33 | $0.03 | 1500 |
| 2025-06-20 | 0.00 | $0.03 | — |
| 2025-06-19 | -33.33 | $0.03 | 1000 |
| 2025-06-18 | -33.33 | $0.03 | 1.0M |
| 2025-06-17 | -33.33 | $0.03 | 60000 |
| 2025-06-16 | -66.67 | $0.02 | — |
| 2025-06-13 | -66.67 | $0.02 | — |
| 2025-06-12 | -66.67 | $0.02 | 16148 |
| 2025-06-11 | -66.67 | $0.02 | 163000 |
| 2025-06-10 | 0.00 | $0.03 | — |
| 2025-06-09 | -33.33 | $0.03 | 52000 |
| 2025-06-06 | -33.33 | $0.03 | 124900 |
| 2025-06-05 | -66.67 | $0.02 | 4000 |
| 2025-06-04 | -66.67 | $0.02 | — |
| 2025-06-03 | -66.67 | $0.02 | 52000 |
| 2025-06-02 | -66.67 | $0.02 | 6000 |
| 2025-05-30 | -66.67 | $0.02 | 48500 |
| 2025-05-29 | -100.00 | $0.02 | 100000 |
| 2025-05-28 | -100.00 | $0.02 | 179000 |
| 2025-05-27 | -100.00 | $0.02 | 46000 |
| 2025-05-26 | -100.00 | $0.02 | 90000 |
| 2025-05-23 | 0.00 | $0.03 | — |
| 2025-05-22 | -50.00 | $0.03 | 5600 |
| 2025-05-21 | -50.00 | $0.03 | 200222 |
| 2025-05-20 | -100.00 | $0.02 | 42000 |
| 2025-05-16 | -100.00 | $0.02 | 68000 |
| 2025-05-15 | -100.00 | $0.02 | 83000 |
| 2025-05-14 | -100.00 | $0.02 | 10000 |
| 2025-05-13 | -100.00 | $0.02 | 3000 |
| 2025-05-12 | -100.00 | $0.02 | 1300 |
| 2025-05-09 | 0.00 | $0.03 | — |
| 2025-05-08 | -50.00 | $0.03 | 1000 |
| 2025-05-07 | -100.00 | $0.02 | 10000 |
| 2025-05-06 | -100.00 | $0.02 | 2000 |
| 2025-05-05 | -50.00 | $0.03 | 1000 |
| 2025-05-02 | -100.00 | $0.02 | — |
| 2025-05-01 | -100.00 | $0.02 | — |
| 2025-04-30 | -100.00 | $0.02 | 10000 |
| 2025-04-29 | -100.00 | $0.02 | 6703 |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | -50.00 | $0.03 | 4000 |
| 2025-04-24 | -100.00 | $0.02 | 307000 |
| 2025-04-23 | -100.00 | $0.02 | — |
| 2025-04-22 | -100.00 | $0.02 | 116000 |
| 2025-04-21 | -100.00 | $0.02 | 100000 |
| 2025-04-17 | -50.00 | $0.03 | 94000 |
| 2025-04-16 | -50.00 | $0.03 | 1000 |
| 2025-04-15 | 0.00 | $0.03 | — |
| 2025-04-14 | -50.00 | $0.03 | 781000 |
| 2025-04-11 | -50.00 | $0.03 | 80000 |
| 2025-04-10 | -50.00 | $0.03 | 93703 |
| 2025-04-09 | -50.00 | $0.03 | 45000 |
| 2025-04-08 | 0.00 | $0.03 | — |
| 2025-04-07 | -50.00 | $0.03 | 142130 |
| 2025-04-04 | -100.00 | $0.02 | 10000 |
| 2025-04-03 | 0.00 | $0.03 | 47200 |
| 2025-04-02 | 0.00 | $0.03 | — |
| 2025-04-01 | 0.00 | $0.03 | 4000 |
| 2025-03-31 | 0.00 | $0.03 | 37000 |
| 2025-03-28 | 0.00 | $0.03 | — |
| 2025-03-27 | 0.00 | $0.03 | 5000 |
| 2025-03-26 | -100.00 | $0.02 | 2000 |
| 2025-03-25 | -100.00 | $0.02 | 81000 |
| 2025-03-24 | -50.00 | $0.03 | 15000 |
| 2025-03-21 | -50.00 | $0.03 | 34200 |
| 2025-03-20 | -50.00 | $0.03 | 70000 |
| 2025-03-19 | 0.00 | $0.03 | 25200 |
| 2025-03-18 | -50.00 | $0.03 | 25200 |
| 2025-03-17 | 0.00 | $0.03 | — |
| 2025-03-14 | -50.00 | $0.03 | 169000 |
| 2025-03-13 | -50.00 | $0.03 | 168020 |
| 2025-03-12 | -50.00 | $0.03 | 2000 |
| 2025-03-11 | -100.00 | $0.02 | — |
| 2025-03-10 | -100.00 | $0.02 | 20000 |
| 2025-03-07 | -100.00 | $0.02 | 25000 |
| 2025-03-06 | -50.00 | $0.03 | 15000 |
| 2025-03-05 | -100.00 | $0.02 | 7000 |
| 2025-03-04 | -50.00 | $0.03 | 167000 |
| 2025-03-03 | 0.00 | $0.03 | — |
| 2025-02-28 | -50.00 | $0.03 | 60000 |
| 2025-02-27 | -50.00 | $0.03 | 427000 |
| 2025-02-26 | -100.00 | $0.02 | 22500 |
| 2025-02-25 | 0.00 | $0.03 | — |
| 2025-02-24 | -50.00 | $0.03 | 10600 |
| 2025-02-21 | -50.00 | $0.03 | 318400 |
| 2025-02-20 | -50.00 | $0.03 | 35000 |
| 2025-02-19 | -50.00 | $0.03 | 57000 |
| 2025-02-18 | 0.00 | $0.03 | 83000 |
| 2025-02-14 | -50.00 | $0.03 | 64200 |
| 2025-02-13 | -50.00 | $0.03 | 200000 |
| 2025-02-12 | -100.00 | $0.02 | 100000 |
| 2025-02-11 | 0.00 | $0.03 | — |
| 2025-02-10 | -100.00 | $0.03 | 14000 |
| 2025-02-07 | 0.00 | $0.03 | — |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | -100.00 | $0.03 | 53000 |
| 2025-02-04 | -100.00 | $0.03 | 277000 |
| 2025-02-03 | -100.00 | $0.03 | 93400 |
| 2025-01-31 | -100.00 | $0.03 | 163000 |
| 2025-01-30 | -100.00 | $0.03 | 2142 |
| 2025-01-29 | -100.00 | $0.03 | 13000 |
| 2025-01-28 | 0.00 | $0.03 | 165000 |
| 2025-01-27 | -50.00 | $0.03 | 20000 |
| 2025-01-24 | -50.00 | $0.03 | 5000 |
| 2025-01-23 | -50.00 | $0.03 | 58000 |
| 2025-01-22 | -50.00 | $0.03 | 90500 |
| 2025-01-21 | 0.00 | $0.03 | — |
| 2025-01-20 | -50.00 | $0.03 | 10000 |
| 2025-01-17 | 0.00 | $0.03 | — |
| 2025-01-16 | 0.00 | $0.03 | — |
| 2025-01-15 | -50.00 | $0.03 | 118415 |
| 2025-01-14 | 0.00 | $0.03 | — |
| 2025-01-13 | 0.00 | $0.03 | 11000 |
| 2025-01-10 | -50.00 | $0.03 | 181000 |
| 2025-01-09 | 0.00 | $0.03 | — |
| 2025-01-08 | 0.00 | $0.03 | — |
| 2025-01-07 | -50.00 | $0.03 | 115000 |
| 2025-01-06 | 0.00 | $0.03 | — |
| 2025-01-03 | 0.00 | $0.03 | — |
| 2025-01-02 | 0.00 | $0.03 | — |
| 2024-12-31 | -50.00 | $0.03 | 16000 |
| 2024-12-30 | -50.00 | $0.03 | 636522 |
| 2024-12-27 | 0.00 | $0.03 | 3330 |
| 2024-12-24 | -50.00 | $0.03 | 50000 |
| 2024-12-23 | -50.00 | $0.03 | 148003 |
| 2024-12-20 | -100.00 | $0.02 | 915300 |
| 2024-12-19 | 0.00 | $0.03 | — |
| 2024-12-18 | 0.00 | $0.03 | — |
| 2024-12-17 | -100.00 | $0.03 | 59000 |
| 2024-12-16 | 0.00 | $0.03 | — |
| 2024-12-13 | -50.00 | $0.03 | 130000 |
| 2024-12-12 | -50.00 | $0.03 | — |
| 2024-12-11 | -50.00 | $0.03 | 76000 |
| 2024-12-10 | -50.00 | $0.03 | — |
| 2024-12-09 | -50.00 | $0.03 | — |
| 2024-12-06 | -50.00 | $0.03 | — |
| 2024-12-05 | -50.00 | $0.03 | 104300 |
| 2024-12-04 | -100.00 | $0.03 | 115000 |
| 2024-12-03 | -50.00 | $0.03 | — |
| 2024-12-02 | -50.00 | $0.03 | — |
| 2024-11-29 | -66.67 | $0.03 | 33000 |
| 2024-11-28 | -66.67 | $0.03 | — |
| 2024-11-27 | -66.67 | $0.03 | — |
| 2024-11-26 | -66.67 | $0.03 | 20000 |
| 2024-11-25 | -66.67 | $0.03 | — |
| 2024-11-22 | -100.00 | $0.03 | 5600 |
| 2024-11-21 | -75.00 | $0.03 | — |
| 2024-11-20 | -75.00 | $0.03 | 212000 |
| 2024-11-19 | -75.00 | $0.03 | 382000 |
| 2024-11-18 | -80.00 | $0.03 | 1.5M |
| 2024-11-15 | -80.00 | $0.03 | — |
| 2024-11-14 | -100.00 | $0.03 | 216000 |
| 2024-11-13 | -100.00 | $0.03 | — |
| 2024-11-12 | -100.00 | $0.03 | — |
| 2024-11-11 | -100.00 | $0.03 | 61000 |
| 2024-11-08 | -80.00 | $0.03 | 338100 |
| 2024-11-07 | -80.00 | $0.03 | 504300 |
| 2024-11-06 | -80.00 | $0.03 | 345500 |
| 2024-11-05 | -80.00 | $0.03 | 241000 |
| 2024-11-04 | -60.00 | $0.04 | 373639 |
| 2024-11-01 | -60.00 | $0.04 | 44000 |
| 2024-10-31 | -60.00 | $0.04 | 341900 |
| 2024-10-30 | -60.00 | $0.04 | 156000 |
| 2024-10-29 | -40.00 | $0.04 | 655000 |
| 2024-10-28 | -33.33 | $0.04 | 278600 |
| 2024-10-25 | -33.33 | $0.04 | 100500 |
| 2024-10-24 | -50.00 | $0.04 | 3.2M |
| 2024-10-23 | -33.33 | $0.04 | 202600 |
| 2024-10-22 | -33.33 | $0.04 | 3.8M |
| 2024-10-21 | -25.00 | $0.04 | 346000 |
| 2024-10-18 | -50.00 | $0.03 | 32500 |
| 2024-10-17 | 0.00 | $0.04 | — |
| 2024-10-16 | 0.00 | $0.04 | 362500 |
| 2024-10-15 | 0.00 | $0.03 | 31100 |
| 2024-10-11 | 0.00 | $0.03 | 133000 |
| 2024-10-10 | -25.00 | $0.03 | 43000 |
| 2024-10-09 | -25.00 | $0.03 | 100000 |
| 2024-10-08 | -25.00 | $0.03 | 65000 |
| 2024-10-07 | -25.00 | $0.03 | 88000 |
| 2024-10-04 | -25.00 | $0.03 | 528000 |
| 2024-10-03 | -25.00 | $0.03 | 239000 |
| 2024-10-02 | 0.00 | $0.03 | 114800 |
| 2024-10-01 | 0.00 | $0.03 | 1.1M |
| 2024-09-30 | -50.00 | $0.02 | 35000 |
| 2024-09-27 | -50.00 | $0.02 | 109143 |
| 2024-09-26 | 0.00 | $0.03 | — |
| 2024-09-25 | 0.00 | $0.03 | 298100 |
| 2024-09-24 | -33.33 | $0.02 | 307000 |
| 2024-09-23 | 0.00 | $0.03 | 1.2M |
| 2024-09-20 | 0.00 | $0.02 | 30000 |
| 2024-09-19 | -50.00 | $0.02 | 94500 |
| 2024-09-18 | -50.00 | $0.02 | 446000 |
| 2024-09-17 | -100.00 | $0.01 | 113200 |
| 2024-09-16 | -50.00 | $0.02 | 662000 |
| 2024-09-13 | -100.00 | $0.01 | — |
| 2024-09-12 | -100.00 | $0.01 | 30000 |
| 2024-09-11 | -50.00 | $0.02 | 426700 |
| 2024-09-10 | 0.00 | $0.02 | — |
| 2024-09-09 | -50.00 | $0.02 | 503000 |
| 2024-09-06 | 0.00 | $0.02 | 580100 |
| 2024-09-05 | -50.00 | $0.02 | 719000 |
| 2024-09-04 | 0.00 | $0.02 | — |
| 2024-09-03 | -50.00 | $0.02 | 1.6M |
| 2024-08-30 | -100.00 | $0.02 | 50000 |
| 2024-08-29 | 0.00 | $0.02 | — |
| 2024-08-28 | 0.00 | $0.02 | — |
| 2024-08-27 | -100.00 | $0.02 | 20000 |
| 2024-08-26 | -100.00 | $0.02 | 65000 |
| 2024-08-23 | -100.00 | $0.02 | 87000 |
| 2024-08-22 | 0.00 | $0.02 | — |
| 2024-08-21 | 0.00 | $0.02 | — |
| 2024-08-20 | 0.00 | $0.02 | — |
| 2024-08-19 | 0.00 | $0.02 | — |
| 2024-08-16 | 0.00 | $0.02 | 200000 |
| 2024-08-15 | 0.00 | $0.02 | — |
| 2024-08-14 | 0.00 | $0.02 | — |
| 2024-08-13 | -100.00 | $0.02 | 20000 |
| 2024-08-12 | -100.00 | $0.02 | 10000 |
| 2024-08-09 | -100.00 | $0.02 | 68000 |
| 2024-08-08 | -100.00 | $0.02 | 1005 |
| 2024-08-07 | -100.00 | $0.02 | 7000 |
| 2024-08-06 | 0.00 | $0.02 | 11000 |
| 2024-08-02 | 0.00 | $0.02 | — |
| 2024-08-01 | 0.00 | $0.02 | — |
| 2024-07-31 | 0.00 | $0.02 | 3100 |
| 2024-07-30 | 0.00 | $0.02 | — |
| 2024-07-29 | -100.00 | $0.02 | 60000 |
| 2024-07-26 | -100.00 | $0.02 | 90000 |
| 2024-07-25 | -100.00 | $0.02 | 138000 |
| 2024-07-24 | -100.00 | $0.02 | 410000 |
| 2024-07-22 | -50.00 | $0.02 | 134000 |
| 2024-07-19 | -100.00 | $0.02 | 100000 |
| 2024-07-18 | -100.00 | $0.02 | 65600 |
| 2024-07-17 | -100.00 | $0.02 | 305000 |
| 2024-07-15 | -100.00 | $0.02 | 5000 |
| 2024-07-12 | -100.00 | $0.02 | 12000 |
| 2024-07-11 | -75.00 | $0.02 | 134000 |
| 2024-07-09 | -75.00 | $0.02 | 35000 |
| 2024-07-08 | -75.00 | $0.02 | 5000 |
| 2024-07-05 | -100.00 | $0.02 | 8000 |
| 2024-07-02 | -75.00 | $0.02 | 1000 |
| 2024-06-28 | -100.00 | $0.02 | 3871 |
| 2024-06-27 | -100.00 | $0.02 | 10200 |
| 2024-06-24 | -100.00 | $0.02 | 643000 |
| 2024-06-21 | -100.00 | $0.02 | 218100 |
| 2024-06-20 | -83.33 | $0.02 | 6100 |
| 2024-06-19 | -66.67 | $0.03 | 7000 |
| 2024-06-17 | -66.67 | $0.03 | 28000 |
| 2024-06-14 | -100.00 | $0.02 | 5175 |
| 2024-06-11 | -100.00 | $0.03 | 264100 |
| 2024-06-10 | -50.00 | $0.03 | 6000 |
| 2024-06-07 | -100.00 | $0.03 | 65000 |
| 2024-06-06 | -100.00 | $0.03 | 426000 |
| 2024-06-05 | -50.00 | $0.03 | 26237 |
| 2024-06-04 | -50.00 | $0.03 | 222000 |
| 2024-06-03 | 0.00 | $0.04 | 30000 |
| 2024-05-31 | -50.00 | $0.03 | 287000 |
| 2024-05-30 | -50.00 | $0.03 | 70000 |
| 2024-05-29 | -50.00 | $0.03 | 141000 |
| 2024-05-28 | -50.00 | $0.03 | 240000 |
| 2024-05-27 | -50.00 | $0.03 | 42000 |
| 2024-05-24 | -50.00 | $0.03 | 30000 |
| 2024-05-23 | -50.00 | $0.03 | 428000 |
| 2024-05-22 | -50.00 | $0.03 | 240000 |
| 2024-05-21 | -50.00 | $0.03 | 513000 |
| 2024-05-16 | -50.00 | $0.03 | 1.6M |
| 2024-05-15 | -50.00 | $0.03 | 283000 |
| 2024-05-13 | -33.33 | $0.04 | 10000 |
| 2024-05-10 | -33.33 | $0.04 | 20000 |
| 2024-05-09 | -33.33 | $0.04 | 1299 |
| 2024-05-08 | -66.67 | $0.03 | 26007 |
| 2024-05-07 | -66.67 | $0.03 | 137000 |
| 2024-05-06 | -33.33 | $0.04 | 25050 |
| 2024-05-03 | -66.67 | $0.03 | 35000 |
| 2024-04-30 | -66.67 | $0.03 | 23000 |
| 2024-04-29 | -50.00 | $0.03 | 66000 |
| 2024-04-26 | -75.00 | $0.03 | 39340 |
| 2024-04-24 | -50.00 | $0.03 | 139000 |
| 2024-04-23 | -50.00 | $0.03 | 190777 |
| 2024-04-22 | -75.00 | $0.03 | 166450 |
| 2024-04-18 | -50.00 | $0.03 | 234000 |
| 2024-04-17 | -50.00 | $0.03 | 179000 |
| 2024-04-16 | -50.00 | $0.03 | 172001 |
| 2024-04-15 | -50.00 | $0.03 | 59000 |
| 2024-04-12 | -50.00 | $0.03 | 37000 |
| 2024-04-11 | -50.00 | $0.03 | 50000 |
| 2024-04-09 | 0.00 | $0.04 | 30000 |
| 2024-04-08 | 0.00 | $0.04 | 496910 |
| 2024-04-05 | -33.33 | $0.03 | 830302 |
| 2024-04-04 | 0.00 | $0.03 | 39000 |
| 2024-04-03 | 0.00 | $0.03 | 10887 |
| 2024-03-28 | 0.00 | $0.03 | 30000 |
| 2024-03-25 | -50.00 | $0.03 | 103500 |
| 2024-03-22 | -50.00 | $0.03 | 80000 |
| 2024-03-21 | 0.00 | $0.03 | 845064 |
| 2024-03-14 | -50.00 | $0.03 | 11023 |
| 2024-03-12 | -50.00 | $0.03 | 269000 |
| 2024-03-07 | -50.00 | $0.03 | 1000 |
| 2024-03-06 | -100.00 | $0.02 | 296872 |
| 2024-03-04 | -50.00 | $0.03 | 2000 |
| 2024-02-29 | -50.00 | $0.03 | 153950 |
| 2024-02-28 | -50.00 | $0.03 | 50000 |
| 2024-02-27 | -50.00 | $0.03 | 100000 |
| 2024-02-26 | -50.00 | $0.03 | 89200 |
| 2024-02-23 | -100.00 | $0.02 | — |
| 2024-02-22 | -100.00 | $0.02 | 108427 |
| 2024-02-21 | -50.00 | $0.03 | 1000 |
| 2024-02-20 | -100.00 | $0.02 | 4285 |
| 2024-02-16 | -50.00 | $0.03 | 523550 |
| 2024-02-15 | -100.00 | $0.02 | 16000 |
| 2024-02-14 | -100.00 | $0.02 | 10000 |
| 2024-02-13 | 0.00 | $0.03 | — |
| 2024-02-12 | 0.00 | $0.03 | — |
| 2024-02-09 | 0.00 | $0.03 | — |
| 2024-02-08 | -50.00 | $0.03 | 200000 |
| 2024-02-07 | -100.00 | $0.02 | 9000 |
| 2024-02-06 | -100.00 | $0.02 | 24000 |
| 2024-02-05 | -100.00 | $0.02 | 12000 |
| 2024-02-02 | -100.00 | $0.02 | 31264 |
| 2024-02-01 | -100.00 | $0.03 | 50000 |
| 2024-01-31 | -100.00 | $0.03 | 32100 |
| 2024-01-30 | -100.00 | $0.03 | 4100 |
| 2024-01-29 | -100.00 | $0.03 | 151100 |
| 2024-01-26 | -100.00 | $0.03 | 155000 |
| 2024-01-25 | -100.00 | $0.03 | 372000 |
| 2024-01-24 | -100.00 | $0.03 | 1000 |
| 2024-01-23 | 0.00 | $0.03 | — |
| 2024-01-22 | 0.00 | $0.03 | — |
| 2024-01-19 | 0.00 | $0.03 | — |
| 2024-01-18 | 0.00 | $0.03 | — |
| 2024-01-17 | 0.00 | $0.03 | 50000 |
| 2024-01-16 | 0.00 | $0.03 | 10000 |
| 2024-01-15 | 0.00 | $0.03 | — |
| 2024-01-12 | 0.00 | $0.03 | — |
| 2024-01-11 | 0.00 | $0.03 | 48000 |
| 2024-01-10 | 0.00 | $0.03 | — |
| 2024-01-09 | 0.00 | $0.03 | 2000 |
| 2024-01-08 | 0.00 | $0.03 | 500 |
| 2024-01-05 | 0.00 | $0.03 | — |
| 2024-01-04 | 0.00 | $0.03 | — |
| 2024-01-03 | 0.00 | $0.03 | — |
| 2024-01-02 | 0.00 | $0.03 | — |
| 2023-12-29 | 0.00 | $0.03 | — |
| 2023-12-28 | 0.00 | $0.03 | 1000 |
| 2023-12-27 | -100.00 | $0.03 | 1400 |
| 2023-12-22 | 0.00 | $0.03 | — |
| 2023-12-21 | 0.00 | $0.03 | — |
| 2023-12-20 | 0.00 | $0.03 | 90000 |
| 2023-12-19 | 0.00 | $0.03 | — |
| 2023-12-18 | 0.00 | $0.03 | 104150 |
| 2023-12-15 | 0.00 | $0.03 | 203000 |
| 2023-12-14 | -100.00 | $0.03 | 14000 |
| 2023-12-13 | 0.00 | $0.03 | 656000 |
| 2023-12-12 | -100.00 | $0.03 | 77500 |
| 2023-12-11 | 0.00 | $0.03 | — |
| 2023-12-08 | 0.00 | $0.03 | — |
| 2023-12-07 | 0.00 | $0.03 | — |
| 2023-12-06 | 0.00 | $0.03 | — |
| 2023-12-05 | 0.00 | $0.03 | 6000 |
| 2023-12-04 | -75.00 | $0.03 | — |
| 2023-12-01 | -100.00 | $0.03 | 158000 |
| 2023-11-30 | -75.00 | $0.03 | 22052 |
| 2023-11-29 | -75.00 | $0.03 | 5000 |
| 2023-11-28 | -75.00 | $0.03 | 46000 |
| 2023-11-27 | -100.00 | $0.03 | 145000 |
| 2023-11-24 | -80.00 | $0.03 | 52000 |
| 2023-11-23 | -60.00 | $0.03 | — |
| 2023-11-22 | -60.00 | $0.03 | 22333 |
| 2023-11-21 | -80.00 | $0.03 | 162000 |
| 2023-11-20 | -60.00 | $0.03 | — |
| 2023-11-17 | -60.00 | $0.03 | — |
| 2023-11-16 | -60.00 | $0.03 | 900 |
| 2023-11-15 | -60.00 | $0.03 | 1000 |
| 2023-11-14 | -80.00 | $0.03 | 16000 |
| 2023-11-13 | -80.00 | $0.03 | 106750 |
| 2023-11-10 | -80.00 | $0.03 | 75500 |
| 2023-11-09 | -80.00 | $0.03 | 34614 |
| 2023-11-08 | -60.00 | $0.03 | 213150 |
| 2023-11-07 | -60.00 | $0.03 | 3.2M |
| 2023-11-06 | 0.00 | $0.03 | — |
| 2023-11-03 | 0.00 | $0.03 | — |
| 2023-11-02 | -50.00 | $0.03 | 57000 |
| 2023-11-01 | 0.00 | $0.03 | — |
| 2023-10-31 | -50.00 | $0.03 | 10000 |
| 2023-10-30 | -100.00 | $0.02 | 158000 |
| 2023-10-27 | -50.00 | $0.03 | 60000 |
| 2023-10-26 | -50.00 | $0.03 | 177000 |
| 2023-10-25 | 0.00 | $0.03 | — |
| 2023-10-24 | -50.00 | $0.03 | 4000 |
| 2023-10-23 | -50.00 | $0.03 | 20650 |
| 2023-10-20 | -100.00 | $0.02 | 6692 |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | -50.00 | $0.03 | 10500 |
| 2023-10-17 | 0.00 | $0.03 | — |
| 2023-10-16 | -50.00 | $0.03 | 5000 |
| 2023-10-13 | 0.00 | $0.03 | — |
| 2023-10-12 | 0.00 | $0.03 | — |
| 2023-10-11 | -50.00 | $0.03 | 61350 |
| 2023-10-10 | -100.00 | $0.02 | 50000 |
| 2023-10-06 | -100.00 | $0.02 | 155299 |
| 2023-10-05 | 0.00 | $0.03 | — |
| 2023-10-04 | -50.00 | $0.03 | 1622 |
| 2023-10-03 | -100.00 | $0.02 | 41000 |
| 2023-10-02 | -100.00 | $0.02 | 2300 |
| 2023-09-29 | -50.00 | $0.03 | 64609 |
| 2023-09-28 | 0.00 | $0.03 | — |
| 2023-09-27 | -100.00 | $0.03 | 7000 |
| 2023-09-26 | -100.00 | $0.03 | 2000 |
| 2023-09-25 | -100.00 | $0.03 | 6425 |
| 2023-09-22 | -100.00 | $0.03 | 6000 |
| 2023-09-21 | -100.00 | $0.03 | 196600 |
| 2023-09-20 | -50.00 | $0.03 | — |
| 2023-09-19 | -50.00 | $0.03 | — |
| 2023-09-18 | -50.00 | $0.03 | 26000 |
| 2023-09-15 | -50.00 | $0.03 | — |
| 2023-09-14 | -50.00 | $0.03 | 75100 |
| 2023-09-13 | -50.00 | $0.03 | 11150 |
| 2023-09-12 | -50.00 | $0.03 | 28000 |
| 2023-09-11 | -50.00 | $0.03 | 245000 |
| 2023-09-08 | -50.00 | $0.03 | 139146 |
| 2023-09-07 | -50.00 | $0.03 | 105100 |
| 2023-09-06 | -50.00 | $0.03 | — |
| 2023-09-05 | -50.00 | $0.03 | — |
| 2023-09-01 | -50.00 | $0.03 | 52150 |
| 2023-08-31 | -50.00 | $0.03 | — |
| 2023-08-30 | -50.00 | $0.03 | — |
| 2023-08-29 | -50.00 | $0.03 | 2000 |
| 2023-08-28 | -50.00 | $0.03 | 1000 |
| 2023-08-25 | 0.00 | $0.04 | 62150 |
| 2023-08-24 | -50.00 | $0.03 | 283000 |
| 2023-08-23 | 0.00 | $0.04 | 76000 |
| 2023-08-22 | -50.00 | $0.03 | 9000 |
| 2023-08-21 | -50.00 | $0.03 | — |
| 2023-08-18 | -50.00 | $0.03 | 2250 |
| 2023-08-17 | -50.00 | $0.03 | 4000 |
| 2023-08-16 | -50.00 | $0.03 | 107150 |
| 2023-08-15 | -50.00 | $0.03 | 53993 |
| 2023-08-14 | -50.00 | $0.03 | 114000 |
| 2023-08-11 | -50.00 | $0.03 | 160000 |
| 2023-08-10 | -50.00 | $0.03 | 198000 |
| 2023-08-09 | 0.00 | $0.04 | 209000 |
| 2023-08-08 | 0.00 | $0.03 | 34935 |
| 2023-08-04 | 0.00 | $0.03 | 75000 |
| 2023-08-03 | 0.00 | $0.03 | 11347 |
| 2023-08-02 | 0.00 | $0.03 | 29000 |
| 2023-08-01 | 0.00 | $0.03 | 50000 |
| 2023-07-31 | 0.00 | $0.03 | 36100 |
| 2023-07-28 | 0.00 | $0.03 | 2003 |
| 2023-07-27 | 0.00 | $0.03 | — |
| 2023-07-26 | 0.00 | $0.03 | 135000 |
| 2023-07-25 | 0.00 | $0.03 | 5000 |
| 2023-07-24 | 0.00 | $0.03 | 11333 |
| 2023-07-21 | -100.00 | $0.03 | 14282 |
| 2023-07-20 | 0.00 | $0.03 | — |
| 2023-07-19 | 0.00 | $0.03 | 500 |
| 2023-07-18 | -50.00 | $0.03 | — |
| 2023-07-17 | -50.00 | $0.03 | — |
| 2023-07-14 | -50.00 | $0.03 | 12000 |
| 2023-07-13 | -50.00 | $0.03 | 1000 |
| 2023-07-12 | -50.00 | $0.03 | — |
| 2023-07-11 | -50.00 | $0.03 | 34000 |
| 2023-07-10 | -66.67 | $0.03 | 1000 |
| 2023-07-07 | -100.00 | $0.03 | 20471 |
| 2023-07-06 | -66.67 | $0.03 | 300 |
| 2023-07-05 | -66.67 | $0.03 | 1700 |
| 2023-07-04 | -100.00 | $0.03 | 144000 |
| 2023-06-30 | -100.00 | $0.03 | 2500 |
| 2023-06-29 | -66.67 | $0.03 | — |
| 2023-06-28 | -66.67 | $0.03 | 1000 |
| 2023-06-27 | -66.67 | $0.03 | 200 |
| 2023-06-26 | -66.67 | $0.03 | — |
| 2023-06-23 | -66.67 | $0.03 | 20000 |
| 2023-06-22 | -66.67 | $0.03 | — |
| 2023-06-21 | -80.00 | $0.03 | 86800 |
| 2023-06-20 | -75.00 | $0.04 | 37000 |
| 2023-06-19 | -100.00 | $0.03 | 210000 |
| 2023-06-16 | -100.00 | $0.03 | — |
| 2023-06-15 | -100.00 | $0.03 | — |
| 2023-06-14 | -100.00 | $0.03 | 136000 |
| 2023-06-13 | -75.00 | $0.04 | 4998 |
| 2023-06-12 | -50.00 | $0.04 | — |
| 2023-06-09 | -75.00 | $0.04 | 15000 |
| 2023-06-08 | -100.00 | $0.03 | 551000 |
| 2023-06-07 | -100.00 | $0.03 | 26000 |
| 2023-06-06 | -100.00 | $0.03 | 16000 |
| 2023-06-05 | -50.00 | $0.04 | 4000 |
| 2023-06-02 | -50.00 | $0.04 | 102300 |
| 2023-06-01 | -75.00 | $0.04 | 54750 |
| 2023-05-31 | -50.00 | $0.04 | — |
| 2023-05-30 | -50.00 | $0.04 | 130749 |
| 2023-05-29 | -75.00 | $0.04 | 42045 |
| 2023-05-26 | -75.00 | $0.04 | 352650 |
| 2023-05-25 | -25.00 | $0.05 | 2.7M |
| 2023-05-24 | -100.00 | $0.03 | 252000 |
| 2023-05-23 | -100.00 | $0.03 | 232859 |
| 2023-05-19 | -50.00 | $0.04 | 56100 |
| 2023-05-18 | -50.00 | $0.04 | 75000 |
| 2023-05-17 | -50.00 | $0.04 | 72000 |
| 2023-05-16 | -50.00 | $0.04 | 16000 |
| 2023-05-15 | -50.00 | $0.04 | 51000 |
| 2023-05-12 | -100.00 | $0.03 | 5270 |
| 2023-05-11 | -50.00 | $0.04 | 62000 |
| 2023-05-10 | -100.00 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | 13000 |
| 2023-05-08 | -100.00 | $0.03 | 65500 |
| 2023-05-05 | -100.00 | $0.03 | 33582 |
| 2023-05-04 | -100.00 | $0.03 | 300000 |
| 2023-05-03 | -50.00 | $0.04 | 362000 |
| 2023-05-02 | 0.00 | $0.04 | 20000 |
| 2023-05-01 | -50.00 | $0.04 | 305000 |
| 2023-04-28 | -50.00 | $0.04 | 20000 |
| 2023-04-27 | 0.00 | $0.04 | — |
| 2023-04-26 | -50.00 | $0.04 | 20000 |
| 2023-04-25 | 0.00 | $0.04 | — |
| 2023-04-24 | -33.33 | $0.04 | 7101 |
| 2023-04-21 | -33.33 | $0.04 | 54857 |
| 2023-04-20 | 0.00 | $0.04 | — |
| 2023-04-19 | -33.33 | $0.04 | 41301 |
| 2023-04-18 | 0.00 | $0.04 | 2000 |
| 2023-04-17 | 0.00 | $0.04 | 2400 |
| 2023-04-14 | 0.00 | $0.04 | 97006 |
| 2023-04-13 | 0.00 | $0.04 | 286530 |
| 2023-04-12 | -50.00 | $0.03 | 60000 |
| 2023-04-11 | 0.00 | $0.04 | 100000 |
| 2023-04-10 | 0.00 | $0.04 | 40000 |
| 2023-04-06 | -50.00 | $0.03 | — |
| 2023-04-05 | -66.67 | $0.03 | 960000 |
| 2023-04-04 | -33.33 | $0.04 | 152600 |
| 2023-04-03 | -33.33 | $0.04 | 55000 |
| 2023-03-31 | -33.33 | $0.04 | 107895 |
| 2023-03-30 | -66.67 | $0.03 | 1000 |
| 2023-03-29 | -66.67 | $0.03 | — |
| 2023-03-28 | -66.67 | $0.03 | 646100 |
| 2023-03-27 | -66.67 | $0.03 | 243000 |
| 2023-03-24 | -100.00 | $0.03 | 757000 |
| 2023-03-23 | -100.00 | $0.03 | 755750 |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -100.00 | $0.03 | — |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | 1021 |
| 2023-03-16 | -100.00 | $0.03 | 1000 |
| 2023-03-15 | -100.00 | $0.03 | 12000 |
| 2023-03-14 | -100.00 | $0.03 | — |
| 2023-03-13 | -100.00 | $0.03 | 2500 |
| 2023-03-10 | -100.00 | $0.03 | 2000 |
| 2023-03-09 | 0.00 | $0.04 | — |
| 2023-03-08 | -50.00 | $0.04 | 50000 |
| 2023-03-07 | -100.00 | $0.03 | 10000 |
| 2023-03-06 | -100.00 | $0.03 | — |
| 2023-03-03 | -100.00 | $0.03 | — |
| 2023-03-02 | -100.00 | $0.03 | — |
| 2023-03-01 | -100.00 | $0.03 | 50500 |
| 2023-02-28 | -100.00 | $0.03 | 10000 |
| 2023-02-27 | 0.00 | $0.04 | — |
| 2023-02-24 | -50.00 | $0.04 | 15633 |
| 2023-02-23 | -100.00 | $0.03 | 11000 |
| 2023-02-22 | -100.00 | $0.03 | 78629 |
| 2023-02-21 | 0.00 | $0.04 | — |
| 2023-02-17 | -50.00 | $0.04 | 300 |
| 2023-02-16 | -75.00 | $0.04 | 6000 |
| 2023-02-15 | -75.00 | $0.04 | 1750 |
| 2023-02-14 | -50.00 | $0.04 | — |
| 2023-02-13 | -75.00 | $0.04 | 2270 |
| 2023-02-10 | -100.00 | $0.03 | 200000 |
| 2023-02-09 | -75.00 | $0.04 | 105142 |
| 2023-02-08 | -100.00 | $0.03 | 286500 |
| 2023-02-07 | -100.00 | $0.04 | 154000 |
| 2023-02-06 | -100.00 | $0.04 | 213000 |
| 2023-02-03 | -100.00 | $0.04 | 2000 |
| 2023-02-02 | -75.00 | $0.04 | 101000 |
| 2023-02-01 | -75.00 | $0.04 | 7150 |
| 2023-01-31 | -75.00 | $0.04 | 20000 |
| 2023-01-30 | -75.00 | $0.04 | 79000 |
| 2023-01-27 | -75.00 | $0.04 | 78000 |
| 2023-01-26 | -75.00 | $0.04 | — |
| 2023-01-25 | -75.00 | $0.04 | 132000 |
| 2023-01-24 | -75.00 | $0.04 | 245000 |
| 2023-01-23 | -25.00 | $0.05 | — |
| 2023-01-20 | -50.00 | $0.05 | 16000 |
| 2023-01-19 | -50.00 | $0.05 | 86000 |
| 2023-01-18 | -50.00 | $0.05 | 142000 |
| 2023-01-17 | -50.00 | $0.05 | 120000 |
| 2023-01-16 | -25.00 | $0.05 | 6470 |
| 2023-01-13 | -25.00 | $0.05 | 239001 |
| 2023-01-12 | -25.00 | $0.05 | 88000 |
| 2023-01-11 | -50.00 | $0.05 | 267293 |
| 2023-01-10 | -66.67 | $0.04 | — |
| 2023-01-09 | -66.67 | $0.04 | 260000 |
| 2023-01-06 | -33.33 | $0.05 | 6600 |
| 2023-01-05 | -33.33 | $0.05 | 2000 |
| 2023-01-04 | -66.67 | $0.04 | 75000 |
| 2023-01-03 | -33.33 | $0.05 | 24365 |
| 2022-12-30 | -100.00 | $0.04 | 13593 |
| 2022-12-29 | -50.00 | $0.05 | 44000 |
| 2022-12-28 | -100.00 | $0.04 | 60000 |
| 2022-12-23 | 0.00 | $0.05 | — |
| 2022-12-22 | -33.33 | $0.05 | 119000 |
| 2022-12-21 | -33.33 | $0.05 | 190000 |
| 2022-12-20 | -33.33 | $0.05 | 13001 |
| 2022-12-19 | -33.33 | $0.05 | 157500 |
| 2022-12-16 | -66.67 | $0.05 | 77000 |
| 2022-12-15 | -33.33 | $0.05 | — |
| 2022-12-14 | -33.33 | $0.05 | — |
| 2022-12-13 | -33.33 | $0.05 | 100 |
| 2022-12-12 | -25.00 | $0.05 | 51000 |
| 2022-12-09 | -25.00 | $0.05 | 300 |
| 2022-12-08 | -25.00 | $0.05 | 19300 |
| 2022-12-07 | -25.00 | $0.05 | — |
| 2022-12-06 | -20.00 | $0.05 | 600 |
| 2022-12-05 | -20.00 | $0.05 | 41000 |
| 2022-12-02 | -40.00 | $0.05 | 40000 |
| 2022-12-01 | -16.67 | $0.05 | — |
| 2022-11-30 | -33.33 | $0.05 | 169500 |
| 2022-11-29 | -33.33 | $0.05 | 48150 |
| 2022-11-28 | -16.67 | $0.05 | 12125 |
| 2022-11-25 | 0.00 | $0.06 | 135176 |
| 2022-11-24 | -20.00 | $0.05 | 54005 |
| 2022-11-23 | 0.00 | $0.05 | 230145 |
| 2022-11-22 | -25.00 | $0.04 | 35180 |
| 2022-11-21 | -25.00 | $0.04 | 188800 |
| 2022-11-18 | -25.00 | $0.04 | — |
| 2022-11-17 | -25.00 | $0.04 | 402872 |
| 2022-11-16 | 0.00 | $0.04 | 115000 |
| 2022-11-15 | -33.33 | $0.04 | 11428 |
| 2022-11-14 | -50.00 | $0.04 | 7000 |
| 2022-11-11 | -66.67 | $0.04 | 512045 |
| 2022-11-10 | -66.67 | $0.04 | 407264 |
| 2022-11-09 | -83.33 | $0.03 | 800 |
| 2022-11-08 | -85.71 | $0.03 | 22053 |
| 2022-11-07 | -71.43 | $0.04 | 260204 |
| 2022-11-04 | -100.00 | $0.03 | 150000 |
| 2022-11-03 | -85.71 | $0.03 | — |
| 2022-11-02 | -85.71 | $0.03 | 58000 |
| 2022-11-01 | -85.71 | $0.03 | 173000 |
| 2022-10-31 | -100.00 | $0.03 | 37618 |
| 2022-10-28 | -100.00 | $0.03 | 244000 |
| 2022-10-27 | -100.00 | $0.03 | 286000 |
| 2022-10-26 | -100.00 | $0.03 | 170241 |
| 2022-10-25 | -100.00 | $0.03 | 842834 |
| 2022-10-24 | -83.33 | $0.04 | 31500 |
| 2022-10-21 | -83.33 | $0.04 | 53000 |
| 2022-10-20 | -83.33 | $0.04 | 316028 |
| 2022-10-19 | -100.00 | $0.03 | 1.4M |
| 2022-10-18 | -83.33 | $0.04 | 5.5M |
| 2022-10-17 | -66.67 | $0.05 | 38100 |
| 2022-10-14 | -33.33 | $0.06 | 38428 |
| 2022-10-13 | -66.67 | $0.05 | 14000 |
| 2022-10-12 | 0.00 | $0.06 | — |
| 2022-10-11 | -33.33 | $0.06 | 21400 |
| 2022-10-07 | -66.67 | $0.05 | — |
| 2022-10-06 | -66.67 | $0.05 | 104044 |
| 2022-10-05 | -66.67 | $0.05 | 54000 |
| 2022-10-04 | -66.67 | $0.05 | 83900 |
| 2022-10-03 | -66.67 | $0.05 | 11061 |
| 2022-09-30 | -80.00 | $0.05 | 21022 |
| 2022-09-29 | -80.00 | $0.05 | — |
| 2022-09-28 | -83.33 | $0.05 | 192100 |
| 2022-09-27 | -100.00 | $0.05 | 14000 |
| 2022-09-26 | -100.00 | $0.05 | 300 |
| 2022-09-23 | -100.00 | $0.05 | 141600 |
| 2022-09-22 | -81.82 | $0.06 | — |
| 2022-09-21 | -81.82 | $0.06 | 800 |
| 2022-09-20 | -91.67 | $0.06 | 5000 |
| 2022-09-19 | -91.67 | $0.06 | 5000 |
| 2022-09-16 | -92.31 | $0.06 | 23500 |
| 2022-09-15 | -87.50 | $0.06 | — |
| 2022-09-14 | -87.50 | $0.06 | — |
| 2022-09-13 | -93.75 | $0.06 | 246040 |
| 2022-09-12 | -100.00 | $0.05 | — |
| 2022-09-09 | -100.00 | $0.05 | 300 |
| 2022-09-08 | -100.00 | $0.05 | 318800 |
| 2022-09-07 | -93.75 | $0.06 | 277300 |
| 2022-09-06 | -100.00 | $0.06 | 504185 |
| 2022-09-02 | -100.00 | $0.06 | 410525 |
| 2022-09-01 | -92.86 | $0.07 | 566872 |
| 2022-08-31 | -100.00 | $0.07 | 1.0M |
| 2022-08-30 | -100.00 | $0.08 | 456000 |
| 2022-08-29 | -100.00 | $0.09 | 126500 |
| 2022-08-26 | -100.00 | $0.10 | 13000 |
| 2022-08-25 | -100.00 | $0.10 | 299900 |
| 2022-08-24 | -100.00 | $0.10 | 659499 |
| 2022-08-23 | -80.00 | $0.11 | 1000 |
| 2022-08-22 | -100.00 | $0.11 | 51000 |
| 2022-08-19 | -100.00 | $0.11 | 6505 |
| 2022-08-18 | -100.00 | $0.11 | 198570 |
| 2022-08-17 | 0.00 | $0.13 | 22000 |
| 2022-08-16 | 0.00 | $0.13 | — |
| 2022-08-15 | 0.00 | $0.13 | — |
| 2022-08-12 | 0.00 | $0.13 | — |
| 2022-08-11 | -25.00 | $0.13 | 13075 |
| 2022-08-10 | -50.00 | $0.12 | 20000 |
| 2022-08-09 | 0.00 | $0.13 | 400 |
| 2022-08-08 | -25.00 | $0.13 | 18000 |
| 2022-08-05 | 0.00 | $0.13 | — |
| 2022-08-04 | 0.00 | $0.13 | 1500 |
| 2022-08-03 | 0.00 | $0.13 | 168250 |
| 2022-08-02 | -50.00 | $0.12 | 30000 |
| 2022-07-29 | -25.00 | $0.13 | 27000 |
| 2022-07-28 | -50.00 | $0.12 | 9000 |
| 2022-07-27 | -60.00 | $0.12 | 2599 |
| 2022-07-26 | -66.67 | $0.12 | — |
| 2022-07-25 | -83.33 | $0.12 | 38000 |
| 2022-07-22 | -100.00 | $0.11 | 595 |
| 2022-07-21 | -100.00 | $0.11 | 1500 |
| 2022-07-20 | -100.00 | $0.11 | 41500 |
| 2022-07-19 | -100.00 | $0.11 | 29500 |
| 2022-07-18 | -100.00 | $0.11 | 63142 |
| 2022-07-15 | -100.00 | $0.11 | 49800 |
| 2022-07-14 | -100.00 | $0.11 | 78500 |
| 2022-07-13 | -85.71 | $0.12 | — |
| 2022-07-12 | -85.71 | $0.12 | 8500 |
| 2022-07-11 | -78.57 | $0.13 | 5500 |
| 2022-07-08 | -78.57 | $0.13 | 7500 |
| 2022-07-07 | -85.71 | $0.12 | 12912 |
| 2022-07-06 | -85.71 | $0.12 | 85500 |
| 2022-07-05 | -71.43 | $0.13 | — |
| 2022-07-04 | -71.43 | $0.13 | 77500 |
| 2022-06-30 | -71.43 | $0.13 | 2150 |
| 2022-06-29 | -64.29 | $0.14 | 5000 |
| 2022-06-28 | -57.14 | $0.14 | 113777 |
| 2022-06-27 | -64.29 | $0.14 | 13684 |
| 2022-06-24 | -57.14 | $0.14 | 16500 |
| 2022-06-23 | -64.29 | $0.14 | 99002 |
| 2022-06-22 | -57.14 | $0.14 | 79500 |
| 2022-06-21 | -28.57 | $0.16 | 500 |
| 2022-06-20 | 0.00 | $0.18 | — |
| 2022-06-17 | 0.00 | $0.18 | 705098 |
| 2022-06-16 | -9.09 | $0.16 | 626500 |
| 2022-06-15 | -100.00 | $0.11 | — |
| 2022-06-14 | -100.00 | $0.11 | — |
| 2022-06-13 | -100.00 | $0.11 | 50036 |
| 2022-06-10 | -88.89 | $0.13 | 15000 |
| 2022-06-09 | -88.89 | $0.13 | 13800 |
| 2022-06-08 | -88.89 | $0.13 | 10000 |
| 2022-06-07 | -78.57 | $0.13 | 2000 |
| 2022-06-06 | -71.43 | $0.13 | 59150 |
| 2022-06-03 | -66.67 | $0.13 | 34571 |
| 2022-06-02 | -60.00 | $0.14 | 53950 |
| 2022-06-01 | -53.33 | $0.14 | 11500 |
| 2022-05-31 | -41.18 | $0.15 | 155000 |
| 2022-05-30 | -35.29 | $0.15 | — |
| 2022-05-27 | -35.29 | $0.15 | — |
| 2022-05-26 | -35.29 | $0.15 | 203500 |
| 2022-05-25 | -35.29 | $0.15 | 385000 |
| 2022-05-24 | -23.53 | $0.16 | 396870 |
| 2022-05-20 | -23.53 | $0.16 | 198150 |
| 2022-05-19 | -41.18 | $0.15 | 431171 |
| 2022-05-18 | -41.18 | $0.15 | 309465 |
| 2022-05-17 | -35.29 | $0.15 | 277000 |
| 2022-05-16 | -52.94 | $0.14 | 9500 |
| 2022-05-13 | -52.94 | $0.14 | 64365 |
| 2022-05-12 | -35.29 | $0.15 | 230500 |
| 2022-05-11 | -17.65 | $0.17 | 244725 |
| 2022-05-10 | 0.00 | $0.18 | 460650 |
| 2022-05-09 | 0.00 | $0.13 | 257840 |
| 2022-05-06 | -66.67 | $0.11 | 47000 |
| 2022-05-05 | -66.67 | $0.11 | 3567 |
| 2022-05-04 | -33.33 | $0.12 | 1139 |
| 2022-05-03 | -71.43 | $0.11 | 93173 |
| 2022-05-02 | -100.00 | $0.11 | 127150 |
| 2022-04-29 | -71.43 | $0.12 | 27250 |
| 2022-04-28 | -100.00 | $0.11 | 2900 |
| 2022-04-27 | -71.43 | $0.12 | 47500 |
| 2022-04-26 | -71.43 | $0.12 | 82785 |
| 2022-04-25 | -85.71 | $0.12 | 74000 |
| 2022-04-22 | -85.71 | $0.12 | 43000 |
| 2022-04-21 | -100.00 | $0.11 | 44292 |
| 2022-04-20 | -85.71 | $0.12 | 24650 |
| 2022-04-19 | -85.71 | $0.12 | 95707 |
| 2022-04-18 | -85.71 | $0.12 | 80551 |
| 2022-04-14 | -71.43 | $0.12 | 5000 |
| 2022-04-13 | -57.14 | $0.13 | 41244 |
| 2022-04-12 | -85.71 | $0.12 | 35048 |
| 2022-04-11 | -85.71 | $0.12 | 67250 |
| 2022-04-08 | -83.33 | $0.12 | 29650 |
| 2022-04-07 | -100.00 | $0.12 | 97250 |
| 2022-04-06 | -66.67 | $0.13 | 84050 |
| 2022-04-05 | -66.67 | $0.13 | 154650 |
| 2022-04-04 | -33.33 | $0.14 | 54938 |
| 2022-04-01 | 0.00 | $0.14 | 142558 |
| 2022-03-31 | -42.86 | $0.13 | 2750 |
| 2022-03-30 | -42.86 | $0.13 | 4751 |
| 2022-03-29 | -57.14 | $0.12 | 58499 |
| 2022-03-28 | -50.00 | $0.13 | 55581 |
| 2022-03-25 | -37.50 | $0.13 | 20000 |
| 2022-03-24 | -37.50 | $0.13 | 101877 |
| 2022-03-23 | -44.44 | $0.13 | 500 |
| 2022-03-22 | -60.00 | $0.13 | 40000 |
| 2022-03-21 | -58.33 | $0.13 | 13000 |
| 2022-03-18 | -58.33 | $0.13 | 67000 |
| 2022-03-17 | -50.00 | $0.14 | 36927 |
| 2022-03-16 | -50.00 | $0.14 | 301750 |
| 2022-03-15 | -66.67 | $0.13 | 11000 |
| 2022-03-14 | -66.67 | $0.13 | 24302 |
| 2022-03-11 | -58.33 | $0.13 | 64900 |
| 2022-03-10 | -66.67 | $0.13 | 22500 |
| 2022-03-09 | -66.67 | $0.13 | 25285 |
| 2022-03-08 | -66.67 | $0.13 | 28900 |
| 2022-03-07 | -66.67 | $0.13 | 226548 |
| 2022-03-04 | -88.89 | $0.13 | 106000 |
| 2022-03-03 | -100.00 | $0.12 | 196100 |
| 2022-03-02 | -87.50 | $0.13 | 60210 |
| 2022-03-01 | -87.50 | $0.13 | 215849 |
| 2022-02-28 | -100.00 | $0.14 | 22400 |
| 2022-02-25 | -83.33 | $0.15 | 47000 |
| 2022-02-24 | -90.00 | $0.15 | 90050 |
| 2022-02-23 | -90.00 | $0.15 | 35000 |
| 2022-02-22 | -70.00 | $0.16 | 45500 |
| 2022-02-18 | -78.57 | $0.16 | 94232 |
| 2022-02-17 | -71.43 | $0.16 | 26000 |
| 2022-02-16 | -78.57 | $0.16 | 11600 |
| 2022-02-15 | -73.33 | $0.16 | 18000 |
| 2022-02-14 | -70.59 | $0.17 | 77951 |
| 2022-02-11 | -88.24 | $0.15 | 79607 |
| 2022-02-10 | -88.24 | $0.15 | 48500 |
| 2022-02-09 | -88.24 | $0.15 | 4000 |
| 2022-02-08 | -88.24 | $0.15 | 33100 |
| 2022-02-07 | -88.24 | $0.15 | 750 |
| 2022-02-04 | -82.35 | $0.16 | 9383 |
| 2022-02-03 | -88.24 | $0.15 | 47500 |
| 2022-02-02 | -88.24 | $0.15 | 34327 |
| 2022-02-01 | -94.12 | $0.15 | 75521 |
| 2022-01-31 | -94.12 | $0.15 | 139782 |
| 2022-01-28 | -93.33 | $0.16 | 476467 |
| 2022-01-27 | -100.00 | $0.17 | 209357 |
| 2022-01-26 | -58.33 | $0.19 | 11000 |
| 2022-01-25 | -58.33 | $0.19 | 33563 |
| 2022-01-24 | -66.67 | $0.19 | 198600 |
| 2022-01-21 | -33.33 | $0.21 | 184405 |
| 2022-01-20 | -33.33 | $0.21 | 52550 |
| 2022-01-19 | -16.67 | $0.22 | 148100 |
| 2022-01-18 | -33.33 | $0.21 | 272924 |
| 2022-01-17 | -20.00 | $0.21 | 77323 |
| 2022-01-14 | 0.00 | $0.22 | 222000 |
| 2022-01-13 | -55.56 | $0.19 | 48357 |
| 2022-01-12 | -66.67 | $0.18 | 89500 |
| 2022-01-11 | -66.67 | $0.18 | 122600 |
| 2022-01-10 | -44.44 | $0.19 | 33415 |
| 2022-01-07 | -44.44 | $0.19 | 13700 |
| 2022-01-06 | -15.38 | $0.20 | 61245 |
| 2022-01-05 | 0.00 | $0.21 | 313343 |
| 2022-01-04 | -18.18 | $0.19 | 63147 |
| 2021-12-31 | -36.36 | $0.18 | 72100 |
| 2021-12-30 | -27.27 | $0.18 | 26279 |
| 2021-12-29 | -41.67 | $0.17 | 258000 |
| 2021-12-24 | -25.00 | $0.18 | 250000 |
| 2021-12-23 | -33.33 | $0.18 | 291514 |
| 2021-12-22 | -41.67 | $0.17 | 23292 |
| 2021-12-21 | -25.00 | $0.18 | 1000 |
| 2021-12-20 | -25.00 | $0.18 | 62014 |
| 2021-12-17 | -33.33 | $0.18 | 73050 |
| 2021-12-16 | -33.33 | $0.18 | 100147 |
| 2021-12-15 | -25.00 | $0.18 | 191500 |
| 2021-12-14 | 0.00 | $0.20 | 89320 |
| 2021-12-13 | 0.00 | $0.20 | 426049 |
| 2021-12-10 | 0.00 | $0.19 | 252767 |
| 2021-12-09 | -18.18 | $0.17 | 7595 |
| 2021-12-08 | -18.18 | $0.17 | 234754 |
| 2021-12-07 | 0.00 | $0.18 | 502050 |
| 2021-12-06 | -20.00 | $0.15 | 223500 |
| 2021-12-03 | -20.00 | $0.15 | 214193 |
| 2021-12-02 | -40.00 | $0.14 | 76000 |
| 2021-12-01 | -40.00 | $0.14 | 43260 |
| 2021-11-30 | -40.00 | $0.14 | 170950 |
| 2021-11-29 | -40.00 | $0.14 | 53857 |
| 2021-11-26 | -40.00 | $0.14 | — |
| 2021-11-25 | -40.00 | $0.14 | 36000 |
| 2021-11-24 | -40.00 | $0.14 | — |
| 2021-11-23 | -60.00 | $0.14 | 92000 |
| 2021-11-22 | -40.00 | $0.14 | 55650 |
| 2021-11-19 | -40.00 | $0.14 | — |
| 2021-11-18 | -40.00 | $0.14 | 118800 |
| 2021-11-17 | -20.00 | $0.15 | 43500 |
| 2021-11-16 | -20.00 | $0.15 | 17700 |
| 2021-11-15 | -16.67 | $0.15 | 358234 |
| 2021-11-12 | -83.33 | $0.13 | 28000 |
| 2021-11-11 | -66.67 | $0.13 | 44510 |
| 2021-11-10 | -66.67 | $0.13 | 8950 |
| 2021-11-09 | -66.67 | $0.13 | 73500 |
| 2021-11-08 | -66.67 | $0.13 | 28949 |
| 2021-11-05 | -66.67 | $0.13 | 66735 |
| 2021-11-04 | -66.67 | $0.13 | 20000 |
| 2021-11-03 | -50.00 | $0.14 | 61000 |
| 2021-11-02 | -33.33 | $0.14 | 31700 |
| 2021-11-01 | -33.33 | $0.14 | 83105 |
| 2021-10-29 | 0.00 | $0.15 | 95600 |
| 2021-10-28 | -33.33 | $0.14 | 58500 |
| 2021-10-27 | -28.57 | $0.15 | 143726 |
| 2021-10-26 | -25.00 | $0.15 | 82000 |
| 2021-10-25 | -37.50 | $0.15 | 602912 |
| 2021-10-22 | -62.50 | $0.14 | 17500 |
| 2021-10-21 | -75.00 | $0.13 | 72050 |
| 2021-10-20 | -50.00 | $0.14 | 83500 |
| 2021-10-19 | -80.00 | $0.12 | 42357 |
| 2021-10-18 | -70.00 | $0.13 | 102538 |
| 2021-10-15 | -70.00 | $0.13 | 119200 |
| 2021-10-14 | -60.00 | $0.13 | 44904 |
| 2021-10-13 | -60.00 | $0.13 | 116780 |
| 2021-10-12 | -50.00 | $0.14 | 144000 |
| 2021-10-08 | -80.00 | $0.12 | 10000 |
| 2021-10-07 | -80.00 | $0.12 | 257500 |
| 2021-10-06 | -70.00 | $0.13 | 157350 |
| 2021-10-05 | -50.00 | $0.14 | 111500 |
| 2021-10-04 | -40.00 | $0.14 | 80622 |
| 2021-10-01 | -30.00 | $0.15 | 125792 |
| 2021-09-30 | -40.00 | $0.14 | 149607 |
| 2021-09-29 | -20.00 | $0.15 | 105933 |
| 2021-09-28 | -20.00 | $0.15 | 1.0M |
| 2021-09-27 | 0.00 | $0.15 | 541000 |
| 2021-09-24 | -16.67 | $0.14 | 217300 |
| 2021-09-23 | -50.00 | $0.13 | 135750 |
| 2021-09-22 | -66.67 | $0.12 | 1250 |
| 2021-09-21 | -66.67 | $0.12 | 28500 |
| 2021-09-20 | -66.67 | $0.12 | 141666 |
| 2021-09-17 | -100.00 | $0.12 | 37300 |
| 2021-09-16 | -75.00 | $0.13 | 87500 |
| 2021-09-15 | -100.00 | $0.13 | 68000 |
| 2021-09-14 | -75.00 | $0.13 | 183500 |
| 2021-09-13 | -80.00 | $0.13 | 156830 |
| 2021-09-10 | -60.00 | $0.14 | 60000 |
| 2021-09-09 | -80.00 | $0.13 | 30264 |
| 2021-09-08 | -60.00 | $0.14 | 4500 |
| 2021-09-07 | -80.00 | $0.13 | 188600 |
| 2021-09-03 | -40.00 | $0.14 | 32000 |
| 2021-09-02 | -40.00 | $0.14 | 69650 |
| 2021-09-01 | -40.00 | $0.14 | 188000 |
| 2021-08-31 | -40.00 | $0.14 | 232650 |
| 2021-08-30 | -80.00 | $0.13 | 51600 |
| 2021-08-27 | -80.00 | $0.13 | 28500 |
| 2021-08-26 | -40.00 | $0.14 | 396800 |
| 2021-08-25 | -80.00 | $0.13 | 28000 |
| 2021-08-24 | -60.00 | $0.14 | 47000 |
| 2021-08-23 | -80.00 | $0.13 | 137725 |
| 2021-08-20 | -40.00 | $0.14 | 215176 |
| 2021-08-19 | -40.00 | $0.14 | — |
| 2021-08-18 | -33.33 | $0.14 | 39000 |
| 2021-08-17 | -66.67 | $0.13 | 88094 |
| 2021-08-16 | -33.33 | $0.14 | 154517 |
| 2021-08-13 | -42.86 | $0.14 | 170199 |
| 2021-08-12 | -57.14 | $0.14 | 11857 |
| 2021-08-11 | -50.00 | $0.14 | 216500 |
| 2021-08-10 | -80.00 | $0.13 | 11500 |
| 2021-08-09 | -81.82 | $0.13 | 263500 |
| 2021-08-06 | -81.82 | $0.13 | 92950 |
| 2021-08-05 | -72.73 | $0.14 | 4000 |
| 2021-08-04 | -75.00 | $0.14 | 83300 |
| 2021-08-03 | -71.43 | $0.14 | 332450 |
| 2021-07-30 | -73.33 | $0.14 | — |
| 2021-07-29 | -81.25 | $0.14 | 344980 |
| 2021-07-28 | -93.75 | $0.13 | 245043 |
| 2021-07-27 | -87.50 | $0.13 | 50500 |
| 2021-07-26 | -87.50 | $0.13 | 132500 |
| 2021-07-23 | -75.00 | $0.14 | 129494 |
| 2021-07-22 | -68.75 | $0.15 | 620100 |
| 2021-07-21 | -81.25 | $0.14 | 253150 |
| 2021-07-20 | -100.00 | $0.14 | 89300 |
| 2021-07-19 | -100.00 | $0.14 | 362590 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.64
2026-07-16
Close Price
$0.06
Vol: 522765
Average Directional Index - Detailed Analysis
Minimum
4.98
Average
17.33
Maximum
47.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.64 | $0.06 | 522765 |
| 2026-07-15 | 18.03 | $0.06 | 1.7M |
| 2026-07-14 | 18.45 | $0.07 | 7.5M |
| 2026-07-13 | 18.50 | $0.05 | 162500 |
| 2026-07-10 | 18.91 | $0.05 | 32100 |
| 2026-07-09 | 19.76 | $0.05 | 107400 |
| 2026-07-08 | 20.65 | $0.05 | 126420 |
| 2026-07-07 | 21.44 | $0.06 | 30700 |
| 2026-07-06 | 21.78 | $0.06 | 52320 |
| 2026-07-03 | 22.13 | $0.05 | 18600 |
| 2026-07-02 | 22.89 | $0.06 | 28100 |
| 2026-06-30 | 23.69 | $0.06 | 206300 |
| 2026-06-29 | 24.04 | $0.05 | 68500 |
| 2026-06-26 | 24.81 | $0.05 | 507000 |
| 2026-06-25 | 25.08 | $0.05 | 434000 |
| 2026-06-24 | 25.36 | $0.06 | 554000 |
| 2026-06-23 | 25.09 | $0.06 | 61600 |
| 2026-06-22 | 24.80 | $0.06 | 202238 |
| 2026-06-19 | 24.50 | $0.06 | 98300 |
| 2026-06-18 | 24.18 | $0.06 | 189800 |
| 2026-06-17 | 23.84 | $0.06 | 1.0M |
| 2026-06-16 | 22.96 | $0.06 | 136519 |
| 2026-06-15 | 22.04 | $0.06 | 774000 |
| 2026-06-12 | 21.07 | $0.05 | 27700 |
| 2026-06-11 | 20.52 | $0.05 | 280000 |
| 2026-06-10 | 19.93 | $0.05 | 162200 |
| 2026-06-09 | 19.58 | $0.05 | 225523 |
| 2026-06-08 | 19.21 | $0.05 | 1.6M |
| 2026-06-05 | 18.35 | $0.06 | 213800 |
| 2026-06-04 | 16.36 | $0.06 | 6.3M |
| 2026-06-03 | 14.26 | $0.04 | 712000 |
| 2026-06-02 | 14.21 | $0.04 | 370025 |
| 2026-06-01 | 14.16 | $0.04 | 306511 |
| 2026-05-29 | 14.10 | $0.04 | 46000 |
| 2026-05-28 | 14.62 | $0.04 | 286300 |
| 2026-05-27 | 15.17 | $0.04 | 112000 |
| 2026-05-26 | 15.75 | $0.04 | 40507 |
| 2026-05-25 | 16.35 | $0.04 | 81003 |
| 2026-05-22 | 16.99 | $0.04 | 786031 |
| 2026-05-21 | 17.66 | $0.05 | 249000 |
| 2026-05-20 | 17.79 | $0.05 | 1.6M |
| 2026-05-19 | 17.93 | $0.05 | 1.6M |
| 2026-05-15 | 18.63 | $0.04 | 340016 |
| 2026-05-14 | 18.67 | $0.04 | 263000 |
| 2026-05-13 | 18.71 | $0.04 | 208043 |
| 2026-05-12 | 17.96 | $0.04 | 329800 |
| 2026-05-11 | 17.66 | $0.04 | 640917 |
| 2026-05-08 | 17.35 | $0.04 | 252000 |
| 2026-05-07 | 17.02 | $0.04 | 821112 |
| 2026-05-06 | 16.67 | $0.04 | — |
| 2026-05-05 | 17.47 | $0.04 | — |
| 2026-05-04 | 18.31 | $0.04 | 176500 |
| 2026-05-01 | 18.39 | $0.03 | 55400 |
| 2026-04-30 | 19.21 | $0.03 | 145000 |
| 2026-04-29 | 19.05 | $0.03 | 80000 |
| 2026-04-28 | 18.88 | $0.03 | 15000 |
| 2026-04-27 | 18.70 | $0.03 | 238100 |
| 2026-04-24 | 18.52 | $0.03 | 185300 |
| 2026-04-23 | 18.32 | $0.03 | 10000 |
| 2026-04-22 | 18.11 | $0.03 | 15500 |
| 2026-04-21 | 17.89 | $0.03 | 64227 |
| 2026-04-20 | 17.66 | $0.03 | 53000 |
| 2026-04-17 | 16.50 | $0.03 | — |
| 2026-04-16 | 15.77 | $0.03 | 148000 |
| 2026-04-15 | 15.01 | $0.03 | 805600 |
| 2026-04-14 | 14.20 | $0.03 | 2000 |
| 2026-04-13 | 13.93 | $0.03 | — |
| 2026-04-10 | 13.64 | $0.03 | — |
| 2026-04-09 | 13.34 | $0.03 | — |
| 2026-04-08 | 13.02 | $0.03 | 37300 |
| 2026-04-07 | 12.68 | $0.03 | 3000 |
| 2026-04-06 | 12.33 | $0.03 | 3.1M |
| 2026-04-02 | 11.96 | $0.03 | 906142 |
| 2026-04-01 | 12.08 | $0.03 | 40000 |
| 2026-03-31 | 12.22 | $0.03 | 32000 |
| 2026-03-30 | 12.36 | $0.03 | 26000 |
| 2026-03-27 | 12.50 | $0.03 | 71000 |
| 2026-03-26 | 12.02 | $0.04 | 52034 |
| 2026-03-25 | 12.00 | $0.04 | 44333 |
| 2026-03-24 | 11.97 | $0.04 | 186000 |
| 2026-03-23 | 11.95 | $0.03 | 249200 |
| 2026-03-20 | 11.25 | $0.03 | 705034 |
| 2026-03-19 | 10.53 | $0.03 | 1.2M |
| 2026-03-18 | 10.21 | $0.04 | 737300 |
| 2026-03-17 | 9.87 | $0.04 | 16500 |
| 2026-03-16 | 10.01 | $0.04 | 1200 |
| 2026-03-13 | 10.32 | $0.04 | 50000 |
| 2026-03-12 | 10.42 | $0.04 | — |
| 2026-03-11 | 10.74 | $0.04 | — |
| 2026-03-10 | 11.08 | $0.04 | — |
| 2026-03-09 | 11.44 | $0.04 | 80000 |
| 2026-03-06 | 11.58 | $0.04 | 212000 |
| 2026-03-05 | 11.73 | $0.04 | 101100 |
| 2026-03-04 | 11.89 | $0.04 | 118500 |
| 2026-03-03 | 12.34 | $0.05 | 147200 |
| 2026-03-02 | 12.81 | $0.05 | 118000 |
| 2026-02-27 | 13.31 | $0.05 | 94000 |
| 2026-02-26 | 13.14 | $0.05 | 25000 |
| 2026-02-25 | 12.96 | $0.05 | 100000 |
| 2026-02-24 | 12.77 | $0.04 | 66000 |
| 2026-02-23 | 13.11 | $0.04 | 23000 |
| 2026-02-20 | 13.46 | $0.05 | 21040 |
| 2026-02-19 | 13.84 | $0.05 | 2200 |
| 2026-02-18 | 13.58 | $0.05 | 284000 |
| 2026-02-17 | 13.30 | $0.04 | 184014 |
| 2026-02-13 | 13.51 | $0.05 | 153100 |
| 2026-02-12 | 13.01 | $0.05 | 392000 |
| 2026-02-11 | 12.48 | $0.04 | — |
| 2026-02-10 | 12.44 | $0.04 | 50800 |
| 2026-02-09 | 12.41 | $0.04 | 100000 |
| 2026-02-06 | 12.37 | $0.04 | 66000 |
| 2026-02-05 | 12.33 | $0.04 | 296300 |
| 2026-02-04 | 12.83 | $0.04 | 10500 |
| 2026-02-03 | 13.36 | $0.04 | 59500 |
| 2026-02-02 | 13.91 | $0.04 | 118115 |
| 2026-01-30 | 14.50 | $0.04 | 350825 |
| 2026-01-29 | 15.11 | $0.04 | 932000 |
| 2026-01-28 | 15.21 | $0.05 | 526800 |
| 2026-01-27 | 14.69 | $0.05 | 551335 |
| 2026-01-26 | 14.13 | $0.05 | 270427 |
| 2026-01-23 | 13.97 | $0.05 | 305145 |
| 2026-01-22 | 13.10 | $0.05 | 1.3M |
| 2026-01-21 | 12.63 | $0.04 | 500108 |
| 2026-01-20 | 12.65 | $0.04 | 1000 |
| 2026-01-19 | 13.31 | $0.04 | 259000 |
| 2026-01-16 | 14.00 | $0.04 | — |
| 2026-01-15 | 13.98 | $0.04 | 24200 |
| 2026-01-14 | 13.96 | $0.04 | 10010 |
| 2026-01-13 | 13.94 | $0.04 | 42000 |
| 2026-01-12 | 13.92 | $0.03 | 108006 |
| 2026-01-09 | 14.48 | $0.03 | 29244 |
| 2026-01-08 | 15.08 | $0.04 | 315000 |
| 2026-01-07 | 14.98 | $0.04 | 112000 |
| 2026-01-06 | 14.88 | $0.04 | 167000 |
| 2026-01-05 | 15.37 | $0.04 | 243001 |
| 2026-01-02 | 15.05 | $0.04 | 305700 |
| 2025-12-31 | 14.72 | $0.03 | 58000 |
| 2025-12-30 | 15.02 | $0.04 | 144700 |
| 2025-12-29 | 14.34 | $0.04 | 389700 |
| 2025-12-24 | 13.62 | $0.04 | 107200 |
| 2025-12-23 | 13.56 | $0.04 | 218000 |
| 2025-12-22 | 13.50 | $0.04 | 61100 |
| 2025-12-19 | 13.44 | $0.04 | 94000 |
| 2025-12-18 | 13.38 | $0.03 | 144500 |
| 2025-12-17 | 13.31 | $0.04 | 728000 |
| 2025-12-16 | 13.24 | $0.03 | 50000 |
| 2025-12-15 | 13.88 | $0.03 | 100900 |
| 2025-12-12 | 14.55 | $0.04 | 30100 |
| 2025-12-11 | 15.26 | $0.04 | 174000 |
| 2025-12-10 | 16.00 | $0.03 | 100000 |
| 2025-12-09 | 16.13 | $0.03 | 201100 |
| 2025-12-08 | 16.27 | $0.03 | 680714 |
| 2025-12-05 | 16.42 | $0.04 | 16000 |
| 2025-12-04 | 17.23 | $0.04 | 243000 |
| 2025-12-03 | 18.09 | $0.04 | 110049 |
| 2025-12-02 | 18.31 | $0.03 | 191000 |
| 2025-12-01 | 18.53 | $0.04 | 512400 |
| 2025-11-28 | 18.77 | $0.04 | 203700 |
| 2025-11-27 | 18.13 | $0.04 | 31600 |
| 2025-11-26 | 17.45 | $0.04 | 1.1M |
| 2025-11-25 | 16.74 | $0.03 | — |
| 2025-11-24 | 16.52 | $0.03 | 185700 |
| 2025-11-21 | 16.29 | $0.03 | 295300 |
| 2025-11-20 | 16.04 | $0.03 | — |
| 2025-11-19 | 16.38 | $0.03 | — |
| 2025-11-18 | 16.74 | $0.03 | 156100 |
| 2025-11-17 | 17.12 | $0.03 | 116833 |
| 2025-11-14 | 17.51 | $0.04 | 128000 |
| 2025-11-13 | 17.17 | $0.03 | 427000 |
| 2025-11-12 | 17.38 | $0.03 | 629000 |
| 2025-11-11 | 17.60 | $0.03 | 629000 |
| 2025-11-10 | 17.83 | $0.03 | 238826 |
| 2025-11-07 | 18.08 | $0.03 | 65000 |
| 2025-11-06 | 18.34 | $0.03 | 29000 |
| 2025-11-05 | 19.18 | $0.03 | 2200 |
| 2025-11-04 | 19.34 | $0.03 | 620304 |
| 2025-11-03 | 19.52 | $0.04 | 544000 |
| 2025-10-31 | 18.85 | $0.04 | 61000 |
| 2025-10-30 | 18.16 | $0.04 | 413000 |
| 2025-10-29 | 17.66 | $0.04 | 112000 |
| 2025-10-28 | 17.39 | $0.04 | 87000 |
| 2025-10-27 | 17.11 | $0.04 | 32000 |
| 2025-10-24 | 16.82 | $0.04 | 35000 |
| 2025-10-23 | 16.51 | $0.04 | 9000 |
| 2025-10-22 | 15.38 | $0.04 | 266000 |
| 2025-10-21 | 14.20 | $0.04 | 57000 |
| 2025-10-20 | 13.37 | $0.04 | 33100 |
| 2025-10-17 | 12.49 | $0.04 | 1.3M |
| 2025-10-16 | 11.56 | $0.05 | 4.9M |
| 2025-10-15 | 10.59 | $0.04 | 1.3M |
| 2025-10-14 | 11.11 | $0.03 | 108100 |
| 2025-10-10 | 11.66 | $0.04 | 187300 |
| 2025-10-09 | 12.24 | $0.04 | 2.2M |
| 2025-10-08 | 12.84 | $0.03 | 15700 |
| 2025-10-07 | 12.76 | $0.03 | 88000 |
| 2025-10-06 | 12.68 | $0.03 | 41100 |
| 2025-10-03 | 11.75 | $0.03 | 57000 |
| 2025-10-02 | 10.77 | $0.03 | 63700 |
| 2025-10-01 | 10.27 | $0.03 | 81000 |
| 2025-09-30 | 9.75 | $0.03 | 3100 |
| 2025-09-29 | 9.82 | $0.03 | 44300 |
| 2025-09-26 | 8.95 | $0.03 | 213000 |
| 2025-09-25 | 8.04 | $0.02 | 180500 |
| 2025-09-24 | 7.08 | $0.03 | 574440 |
| 2025-09-23 | 6.07 | $0.03 | 651000 |
| 2025-09-22 | 5.61 | $0.03 | 2.0M |
| 2025-09-19 | 5.13 | $0.03 | 661000 |
| 2025-09-18 | 5.35 | $0.02 | 159900 |
| 2025-09-17 | 5.59 | $0.03 | 38141 |
| 2025-09-16 | 5.83 | $0.02 | 3.8M |
| 2025-09-15 | 6.09 | $0.02 | 83500 |
| 2025-09-12 | 5.55 | $0.02 | 653000 |
| 2025-09-11 | 4.98 | $0.02 | 1000 |
| 2025-09-10 | 5.09 | $0.02 | 27000 |
| 2025-09-09 | 5.20 | $0.02 | — |
| 2025-09-08 | 5.32 | $0.02 | 70000 |
| 2025-09-05 | 5.45 | $0.02 | 100000 |
| 2025-09-04 | 5.58 | $0.02 | 21300 |
| 2025-09-03 | 5.72 | $0.02 | 295000 |
| 2025-09-02 | 5.87 | $0.02 | 373500 |
| 2025-08-29 | 6.02 | $0.03 | 4000 |
| 2025-08-28 | 5.88 | $0.02 | 200000 |
| 2025-08-27 | 6.03 | $0.02 | — |
| 2025-08-26 | 6.19 | $0.02 | 810000 |
| 2025-08-25 | 6.36 | $0.03 | 2000 |
| 2025-08-22 | 6.22 | $0.02 | 100000 |
| 2025-08-21 | 6.39 | $0.02 | 144000 |
| 2025-08-20 | 6.56 | $0.02 | 240000 |
| 2025-08-19 | 6.74 | $0.02 | 100000 |
| 2025-08-18 | 6.92 | $0.02 | — |
| 2025-08-15 | 7.12 | $0.02 | 1000 |
| 2025-08-14 | 7.33 | $0.03 | 13000 |
| 2025-08-13 | 7.55 | $0.03 | 109000 |
| 2025-08-12 | 7.59 | $0.03 | 1537 |
| 2025-08-11 | 7.64 | $0.03 | 123300 |
| 2025-08-08 | 7.69 | $0.03 | 52500 |
| 2025-08-07 | 7.74 | $0.02 | — |
| 2025-08-06 | 8.05 | $0.02 | 63000 |
| 2025-08-05 | 8.39 | $0.03 | 3000 |
| 2025-08-01 | 8.46 | $0.03 | — |
| 2025-07-31 | 8.01 | $0.03 | 70000 |
| 2025-07-30 | 7.96 | $0.02 | — |
| 2025-07-29 | 8.37 | $0.02 | 10000 |
| 2025-07-28 | 8.80 | $0.02 | — |
| 2025-07-25 | 9.25 | $0.02 | — |
| 2025-07-24 | 9.72 | $0.02 | 16000 |
| 2025-07-23 | 10.22 | $0.02 | — |
| 2025-07-22 | 10.30 | $0.02 | 67000 |
| 2025-07-21 | 10.38 | $0.02 | 64000 |
| 2025-07-18 | 10.47 | $0.02 | 89000 |
| 2025-07-17 | 10.12 | $0.03 | 20000 |
| 2025-07-16 | 10.09 | $0.02 | 14000 |
| 2025-07-15 | 9.59 | $0.03 | 12000 |
| 2025-07-14 | 9.41 | $0.02 | 60000 |
| 2025-07-11 | 9.23 | $0.03 | 59000 |
| 2025-07-10 | 9.04 | $0.03 | 896000 |
| 2025-07-09 | 9.20 | $0.03 | — |
| 2025-07-08 | 9.60 | $0.03 | 24400 |
| 2025-07-07 | 9.76 | $0.03 | 188000 |
| 2025-07-04 | 9.93 | $0.03 | 144500 |
| 2025-07-03 | 10.40 | $0.03 | — |
| 2025-07-02 | 10.45 | $0.03 | 891800 |
| 2025-06-30 | 10.51 | $0.03 | 528000 |
| 2025-06-27 | 10.57 | $0.03 | 978922 |
| 2025-06-26 | 10.18 | $0.04 | 8.5M |
| 2025-06-25 | 9.78 | $0.03 | 71600 |
| 2025-06-24 | 10.10 | $0.03 | — |
| 2025-06-23 | 10.37 | $0.03 | 1500 |
| 2025-06-20 | 10.70 | $0.03 | — |
| 2025-06-19 | 10.98 | $0.03 | 1000 |
| 2025-06-18 | 11.32 | $0.03 | 1.0M |
| 2025-06-17 | 11.69 | $0.03 | 60000 |
| 2025-06-16 | 12.07 | $0.02 | — |
| 2025-06-13 | 11.94 | $0.02 | — |
| 2025-06-12 | 11.80 | $0.02 | 16148 |
| 2025-06-11 | 11.65 | $0.02 | 163000 |
| 2025-06-10 | 11.49 | $0.03 | — |
| 2025-06-09 | 12.02 | $0.03 | 52000 |
| 2025-06-06 | 12.22 | $0.03 | 124900 |
| 2025-06-05 | 12.43 | $0.02 | 4000 |
| 2025-06-04 | 12.10 | $0.02 | — |
| 2025-06-03 | 11.75 | $0.02 | 52000 |
| 2025-06-02 | 11.38 | $0.02 | 6000 |
| 2025-05-30 | 11.38 | $0.02 | 48500 |
| 2025-05-29 | 11.39 | $0.02 | 100000 |
| 2025-05-28 | 11.81 | $0.02 | 179000 |
| 2025-05-27 | 12.26 | $0.02 | 46000 |
| 2025-05-26 | 12.72 | $0.02 | 90000 |
| 2025-05-23 | 13.22 | $0.03 | — |
| 2025-05-22 | 13.22 | $0.03 | 5600 |
| 2025-05-21 | 13.62 | $0.03 | 200222 |
| 2025-05-20 | 14.05 | $0.02 | 42000 |
| 2025-05-16 | 14.65 | $0.02 | 68000 |
| 2025-05-15 | 15.28 | $0.02 | 83000 |
| 2025-05-14 | 15.94 | $0.02 | 10000 |
| 2025-05-13 | 16.20 | $0.02 | 3000 |
| 2025-05-12 | 16.48 | $0.02 | 1300 |
| 2025-05-09 | 16.77 | $0.03 | — |
| 2025-05-08 | 17.47 | $0.03 | 1000 |
| 2025-05-07 | 18.15 | $0.02 | 10000 |
| 2025-05-06 | 18.39 | $0.02 | 2000 |
| 2025-05-05 | 18.64 | $0.03 | 1000 |
| 2025-05-02 | 19.29 | $0.02 | — |
| 2025-05-01 | 19.49 | $0.02 | — |
| 2025-04-30 | 19.70 | $0.02 | 10000 |
| 2025-04-29 | 19.92 | $0.02 | 6703 |
| 2025-04-28 | 19.67 | $0.03 | — |
| 2025-04-25 | 20.12 | $0.03 | 4000 |
| 2025-04-24 | 20.04 | $0.02 | 307000 |
| 2025-04-23 | 19.35 | $0.02 | — |
| 2025-04-22 | 18.62 | $0.02 | 116000 |
| 2025-04-21 | 17.86 | $0.02 | 100000 |
| 2025-04-17 | 17.05 | $0.03 | 94000 |
| 2025-04-16 | 16.50 | $0.03 | 1000 |
| 2025-04-15 | 15.93 | $0.03 | — |
| 2025-04-14 | 15.63 | $0.03 | 781000 |
| 2025-04-11 | 14.78 | $0.03 | 80000 |
| 2025-04-10 | 14.19 | $0.03 | 93703 |
| 2025-04-09 | 13.58 | $0.03 | 45000 |
| 2025-04-08 | 12.93 | $0.03 | — |
| 2025-04-07 | 12.95 | $0.03 | 142130 |
| 2025-04-04 | 12.41 | $0.02 | 10000 |
| 2025-04-03 | 11.23 | $0.03 | 47200 |
| 2025-04-02 | 10.33 | $0.03 | — |
| 2025-04-01 | 9.78 | $0.03 | 4000 |
| 2025-03-31 | 9.20 | $0.03 | 37000 |
| 2025-03-28 | 8.59 | $0.03 | — |
| 2025-03-27 | 8.36 | $0.03 | 5000 |
| 2025-03-26 | 8.12 | $0.02 | 2000 |
| 2025-03-25 | 7.87 | $0.02 | 81000 |
| 2025-03-24 | 7.60 | $0.03 | 15000 |
| 2025-03-21 | 7.73 | $0.03 | 34200 |
| 2025-03-20 | 7.86 | $0.03 | 70000 |
| 2025-03-19 | 8.00 | $0.03 | 25200 |
| 2025-03-18 | 8.29 | $0.03 | 25200 |
| 2025-03-17 | 8.42 | $0.03 | — |
| 2025-03-14 | 8.73 | $0.03 | 169000 |
| 2025-03-13 | 9.06 | $0.03 | 168020 |
| 2025-03-12 | 9.46 | $0.03 | 2000 |
| 2025-03-11 | 9.60 | $0.02 | — |
| 2025-03-10 | 10.04 | $0.02 | 20000 |
| 2025-03-07 | 10.50 | $0.02 | 25000 |
| 2025-03-06 | 10.99 | $0.03 | 15000 |
| 2025-03-05 | 11.21 | $0.02 | 7000 |
| 2025-03-04 | 11.75 | $0.03 | 167000 |
| 2025-03-03 | 11.97 | $0.03 | — |
| 2025-02-28 | 11.71 | $0.03 | 60000 |
| 2025-02-27 | 11.84 | $0.03 | 427000 |
| 2025-02-26 | 11.97 | $0.02 | 22500 |
| 2025-02-25 | 12.54 | $0.03 | — |
| 2025-02-24 | 12.04 | $0.03 | 10600 |
| 2025-02-21 | 11.95 | $0.03 | 318400 |
| 2025-02-20 | 11.87 | $0.03 | 35000 |
| 2025-02-19 | 12.27 | $0.03 | 57000 |
| 2025-02-18 | 12.70 | $0.03 | 83000 |
| 2025-02-14 | 13.15 | $0.03 | 64200 |
| 2025-02-13 | 13.54 | $0.03 | 200000 |
| 2025-02-12 | 13.95 | $0.02 | 100000 |
| 2025-02-11 | 13.81 | $0.03 | — |
| 2025-02-10 | 14.35 | $0.03 | 14000 |
| 2025-02-07 | 14.63 | $0.03 | — |
| 2025-02-06 | 15.19 | $0.03 | — |
| 2025-02-05 | 15.78 | $0.03 | 53000 |
| 2025-02-04 | 16.08 | $0.03 | 277000 |
| 2025-02-03 | 16.39 | $0.03 | 93400 |
| 2025-01-31 | 16.72 | $0.03 | 163000 |
| 2025-01-30 | 17.07 | $0.03 | 2142 |
| 2025-01-29 | 17.43 | $0.03 | 13000 |
| 2025-01-28 | 17.81 | $0.03 | 165000 |
| 2025-01-27 | 18.22 | $0.03 | 20000 |
| 2025-01-24 | 17.98 | $0.03 | 5000 |
| 2025-01-23 | 17.73 | $0.03 | 58000 |
| 2025-01-22 | 17.47 | $0.03 | 90500 |
| 2025-01-21 | 17.20 | $0.03 | — |
| 2025-01-20 | 17.32 | $0.03 | 10000 |
| 2025-01-17 | 16.80 | $0.03 | — |
| 2025-01-16 | 16.70 | $0.03 | — |
| 2025-01-15 | 16.58 | $0.03 | 118415 |
| 2025-01-14 | 16.46 | $0.03 | — |
| 2025-01-13 | 16.80 | $0.03 | 11000 |
| 2025-01-10 | 17.15 | $0.03 | 181000 |
| 2025-01-09 | 16.90 | $0.03 | — |
| 2025-01-08 | 17.10 | $0.03 | — |
| 2025-01-07 | 17.32 | $0.03 | 115000 |
| 2025-01-06 | 16.85 | $0.03 | — |
| 2025-01-03 | 16.85 | $0.03 | — |
| 2025-01-02 | 16.84 | $0.03 | — |
| 2024-12-31 | 16.83 | $0.03 | 16000 |
| 2024-12-30 | 16.82 | $0.03 | 636522 |
| 2024-12-27 | 16.13 | $0.03 | 3330 |
| 2024-12-24 | 16.38 | $0.03 | 50000 |
| 2024-12-23 | 15.80 | $0.03 | 148003 |
| 2024-12-20 | 15.18 | $0.02 | 915300 |
| 2024-12-19 | 14.53 | $0.03 | — |
| 2024-12-18 | 15.13 | $0.03 | — |
| 2024-12-17 | 15.75 | $0.03 | 59000 |
| 2024-12-16 | 16.41 | $0.03 | — |
| 2024-12-13 | 16.59 | $0.03 | 130000 |
| 2024-12-12 | 16.78 | $0.03 | — |
| 2024-12-11 | 16.98 | $0.03 | 76000 |
| 2024-12-10 | 17.19 | $0.03 | — |
| 2024-12-09 | 17.41 | $0.03 | — |
| 2024-12-06 | 17.64 | $0.03 | — |
| 2024-12-05 | 17.89 | $0.03 | 104300 |
| 2024-12-04 | 18.15 | $0.03 | 115000 |
| 2024-12-03 | 18.99 | $0.03 | — |
| 2024-12-02 | 19.15 | $0.03 | — |
| 2024-11-29 | 19.32 | $0.03 | 33000 |
| 2024-11-28 | 19.51 | $0.03 | — |
| 2024-11-27 | 19.70 | $0.03 | — |
| 2024-11-26 | 19.90 | $0.03 | 20000 |
| 2024-11-25 | 20.11 | $0.03 | — |
| 2024-11-22 | 20.33 | $0.03 | 5600 |
| 2024-11-21 | 21.02 | $0.03 | — |
| 2024-11-20 | 21.14 | $0.03 | 212000 |
| 2024-11-19 | 21.26 | $0.03 | 382000 |
| 2024-11-18 | 21.38 | $0.03 | 1.5M |
| 2024-11-15 | 21.51 | $0.03 | — |
| 2024-11-14 | 22.07 | $0.03 | 216000 |
| 2024-11-13 | 22.65 | $0.03 | — |
| 2024-11-12 | 22.70 | $0.03 | — |
| 2024-11-11 | 22.76 | $0.03 | 61000 |
| 2024-11-08 | 22.81 | $0.03 | 338100 |
| 2024-11-07 | 22.87 | $0.03 | 504300 |
| 2024-11-06 | 22.93 | $0.03 | 345500 |
| 2024-11-05 | 23.00 | $0.03 | 241000 |
| 2024-11-04 | 23.38 | $0.04 | 373639 |
| 2024-11-01 | 23.31 | $0.04 | 44000 |
| 2024-10-31 | 23.55 | $0.04 | 341900 |
| 2024-10-30 | 23.80 | $0.04 | 156000 |
| 2024-10-29 | 23.58 | $0.04 | 655000 |
| 2024-10-28 | 23.34 | $0.04 | 278600 |
| 2024-10-25 | 22.58 | $0.04 | 100500 |
| 2024-10-24 | 22.03 | $0.04 | 3.2M |
| 2024-10-23 | 21.45 | $0.04 | 202600 |
| 2024-10-22 | 20.85 | $0.04 | 3.8M |
| 2024-10-21 | 19.70 | $0.04 | 346000 |
| 2024-10-18 | 19.28 | $0.03 | 32500 |
| 2024-10-17 | 19.17 | $0.04 | — |
| 2024-10-16 | 17.76 | $0.04 | 362500 |
| 2024-10-15 | 16.57 | $0.03 | 31100 |
| 2024-10-11 | 15.68 | $0.03 | 133000 |
| 2024-10-10 | 14.75 | $0.03 | 43000 |
| 2024-10-09 | 14.16 | $0.03 | 100000 |
| 2024-10-08 | 13.55 | $0.03 | 65000 |
| 2024-10-07 | 12.90 | $0.03 | 88000 |
| 2024-10-04 | 12.21 | $0.03 | 528000 |
| 2024-10-03 | 11.50 | $0.03 | 239000 |
| 2024-10-02 | 11.12 | $0.03 | 114800 |
| 2024-10-01 | 10.72 | $0.03 | 1.1M |
| 2024-09-30 | 10.30 | $0.02 | 35000 |
| 2024-09-27 | 10.71 | $0.02 | 109143 |
| 2024-09-26 | 11.14 | $0.03 | — |
| 2024-09-25 | 10.41 | $0.03 | 298100 |
| 2024-09-24 | 10.10 | $0.02 | 307000 |
| 2024-09-23 | 9.78 | $0.03 | 1.2M |
| 2024-09-20 | 9.44 | $0.02 | 30000 |
| 2024-09-19 | 9.57 | $0.02 | 94500 |
| 2024-09-18 | 9.87 | $0.02 | 446000 |
| 2024-09-17 | 10.18 | $0.01 | 113200 |
| 2024-09-16 | 10.51 | $0.02 | 662000 |
| 2024-09-13 | 10.85 | $0.01 | — |
| 2024-09-12 | 10.64 | $0.01 | 30000 |
| 2024-09-11 | 10.41 | $0.02 | 426700 |
| 2024-09-10 | 10.64 | $0.02 | — |
| 2024-09-09 | 10.97 | $0.02 | 503000 |
| 2024-09-06 | 11.19 | $0.02 | 580100 |
| 2024-09-05 | 11.42 | $0.02 | 719000 |
| 2024-09-04 | 10.99 | $0.02 | — |
| 2024-09-03 | 11.08 | $0.02 | 1.6M |
| 2024-08-30 | 10.38 | $0.02 | 50000 |
| 2024-08-29 | 10.24 | $0.02 | — |
| 2024-08-28 | 10.69 | $0.02 | — |
| 2024-08-27 | 11.16 | $0.02 | 20000 |
| 2024-08-26 | 10.91 | $0.02 | 65000 |
| 2024-08-23 | 10.65 | $0.02 | 87000 |
| 2024-08-22 | 10.38 | $0.02 | — |
| 2024-08-21 | 10.89 | $0.02 | — |
| 2024-08-20 | 11.43 | $0.02 | — |
| 2024-08-19 | 12.00 | $0.02 | — |
| 2024-08-16 | 12.60 | $0.02 | 200000 |
| 2024-08-15 | 13.23 | $0.02 | — |
| 2024-08-14 | 13.11 | $0.02 | — |
| 2024-08-13 | 12.97 | $0.02 | 20000 |
| 2024-08-12 | 13.60 | $0.02 | 10000 |
| 2024-08-09 | 14.26 | $0.02 | 68000 |
| 2024-08-08 | 14.95 | $0.02 | 1005 |
| 2024-08-07 | 15.69 | $0.02 | 7000 |
| 2024-08-06 | 16.46 | $0.02 | 11000 |
| 2024-08-02 | 16.44 | $0.02 | — |
| 2024-08-01 | 16.43 | $0.02 | — |
| 2024-07-31 | 16.41 | $0.02 | 3100 |
| 2024-07-30 | 16.40 | $0.02 | — |
| 2024-07-29 | 16.38 | $0.02 | 60000 |
| 2024-07-26 | 16.96 | $0.02 | 90000 |
| 2024-07-25 | 17.57 | $0.02 | 138000 |
| 2024-07-24 | 18.21 | $0.02 | 410000 |
| 2024-07-22 | 18.80 | $0.02 | 134000 |
| 2024-07-19 | 19.41 | $0.02 | 100000 |
| 2024-07-18 | 19.29 | $0.02 | 65600 |
| 2024-07-17 | 19.17 | $0.02 | 305000 |
| 2024-07-15 | 19.04 | $0.02 | 5000 |
| 2024-07-12 | 18.90 | $0.02 | 12000 |
| 2024-07-11 | 18.75 | $0.02 | 134000 |
| 2024-07-09 | 18.60 | $0.02 | 35000 |
| 2024-07-08 | 18.90 | $0.02 | 5000 |
| 2024-07-05 | 19.21 | $0.02 | 8000 |
| 2024-07-02 | 18.88 | $0.02 | 1000 |
| 2024-06-28 | 18.99 | $0.02 | 3871 |
| 2024-06-27 | 18.33 | $0.02 | 10200 |
| 2024-06-24 | 17.64 | $0.02 | 643000 |
| 2024-06-21 | 17.38 | $0.02 | 218100 |
| 2024-06-20 | 17.10 | $0.02 | 6100 |
| 2024-06-19 | 17.06 | $0.03 | 7000 |
| 2024-06-17 | 17.02 | $0.03 | 28000 |
| 2024-06-14 | 16.97 | $0.02 | 5175 |
| 2024-06-11 | 16.19 | $0.03 | 264100 |
| 2024-06-10 | 15.82 | $0.03 | 6000 |
| 2024-06-07 | 15.98 | $0.03 | 65000 |
| 2024-06-06 | 16.15 | $0.03 | 426000 |
| 2024-06-05 | 15.50 | $0.03 | 26237 |
| 2024-06-04 | 15.39 | $0.03 | 222000 |
| 2024-06-03 | 15.28 | $0.04 | 30000 |
| 2024-05-31 | 15.85 | $0.03 | 287000 |
| 2024-05-30 | 16.46 | $0.03 | 70000 |
| 2024-05-29 | 16.16 | $0.03 | 141000 |
| 2024-05-28 | 15.86 | $0.03 | 240000 |
| 2024-05-27 | 15.53 | $0.03 | 42000 |
| 2024-05-24 | 15.19 | $0.03 | 30000 |
| 2024-05-23 | 14.83 | $0.03 | 428000 |
| 2024-05-22 | 14.46 | $0.03 | 240000 |
| 2024-05-21 | 14.06 | $0.03 | 513000 |
| 2024-05-16 | 14.19 | $0.03 | 1.6M |
| 2024-05-15 | 14.33 | $0.03 | 283000 |
| 2024-05-13 | 14.47 | $0.04 | 10000 |
| 2024-05-10 | 15.23 | $0.04 | 20000 |
| 2024-05-09 | 16.02 | $0.04 | 1299 |
| 2024-05-08 | 16.86 | $0.03 | 26007 |
| 2024-05-07 | 17.08 | $0.03 | 137000 |
| 2024-05-06 | 17.31 | $0.04 | 25050 |
| 2024-05-03 | 18.14 | $0.03 | 35000 |
| 2024-04-30 | 18.28 | $0.03 | 23000 |
| 2024-04-29 | 18.43 | $0.03 | 66000 |
| 2024-04-26 | 18.59 | $0.03 | 39340 |
| 2024-04-24 | 18.75 | $0.03 | 139000 |
| 2024-04-23 | 19.49 | $0.03 | 190777 |
| 2024-04-22 | 19.51 | $0.03 | 166450 |
| 2024-04-18 | 19.53 | $0.03 | 234000 |
| 2024-04-17 | 20.15 | $0.03 | 179000 |
| 2024-04-16 | 20.80 | $0.03 | 172001 |
| 2024-04-15 | 21.49 | $0.03 | 59000 |
| 2024-04-12 | 22.21 | $0.03 | 37000 |
| 2024-04-11 | 22.24 | $0.03 | 50000 |
| 2024-04-09 | 22.28 | $0.04 | 30000 |
| 2024-04-08 | 22.86 | $0.04 | 496910 |
| 2024-04-05 | 22.63 | $0.03 | 830302 |
| 2024-04-04 | 22.39 | $0.03 | 39000 |
| 2024-04-03 | 21.15 | $0.03 | 10887 |
| 2024-03-28 | 19.85 | $0.03 | 30000 |
| 2024-03-25 | 18.91 | $0.03 | 103500 |
| 2024-03-22 | 17.93 | $0.03 | 80000 |
| 2024-03-21 | 16.90 | $0.03 | 845064 |
| 2024-03-14 | 15.81 | $0.03 | 11023 |
| 2024-03-12 | 15.13 | $0.03 | 269000 |
| 2024-03-07 | 14.41 | $0.03 | 1000 |
| 2024-03-06 | 13.66 | $0.02 | 296872 |
| 2024-03-04 | 12.87 | $0.03 | 2000 |
| 2024-02-29 | 12.53 | $0.03 | 153950 |
| 2024-02-28 | 12.17 | $0.03 | 50000 |
| 2024-02-27 | 12.37 | $0.03 | 100000 |
| 2024-02-26 | 12.58 | $0.03 | 89200 |
| 2024-02-23 | 12.80 | $0.02 | — |
| 2024-02-22 | 12.28 | $0.02 | 108427 |
| 2024-02-21 | 11.74 | $0.03 | 1000 |
| 2024-02-20 | 11.71 | $0.02 | 4285 |
| 2024-02-16 | 10.82 | $0.03 | 523550 |
| 2024-02-15 | 10.49 | $0.02 | 16000 |
| 2024-02-14 | 10.14 | $0.02 | 10000 |
| 2024-02-13 | 9.77 | $0.03 | — |
| 2024-02-12 | 9.53 | $0.03 | — |
| 2024-02-09 | 9.28 | $0.03 | — |
| 2024-02-08 | 9.02 | $0.03 | 200000 |
| 2024-02-07 | 9.37 | $0.02 | 9000 |
| 2024-02-06 | 9.74 | $0.02 | 24000 |
| 2024-02-05 | 10.13 | $0.02 | 12000 |
| 2024-02-02 | 9.46 | $0.02 | 31264 |
| 2024-02-01 | 8.76 | $0.03 | 50000 |
| 2024-01-31 | 8.92 | $0.03 | 32100 |
| 2024-01-30 | 9.08 | $0.03 | 4100 |
| 2024-01-29 | 9.26 | $0.03 | 151100 |
| 2024-01-26 | 9.44 | $0.03 | 155000 |
| 2024-01-25 | 9.63 | $0.03 | 372000 |
| 2024-01-24 | 9.83 | $0.03 | 1000 |
| 2024-01-23 | 8.97 | $0.03 | — |
| 2024-01-22 | 8.93 | $0.03 | — |
| 2024-01-19 | 8.90 | $0.03 | — |
| 2024-01-18 | 8.86 | $0.03 | — |
| 2024-01-17 | 8.82 | $0.03 | 50000 |
| 2024-01-16 | 8.77 | $0.03 | 10000 |
| 2024-01-15 | 8.73 | $0.03 | — |
| 2024-01-12 | 8.68 | $0.03 | — |
| 2024-01-11 | 8.63 | $0.03 | 48000 |
| 2024-01-10 | 8.57 | $0.03 | — |
| 2024-01-09 | 8.75 | $0.03 | 2000 |
| 2024-01-08 | 8.93 | $0.03 | 500 |
| 2024-01-05 | 9.13 | $0.03 | — |
| 2024-01-04 | 9.33 | $0.03 | — |
| 2024-01-03 | 9.55 | $0.03 | — |
| 2024-01-02 | 9.77 | $0.03 | — |
| 2023-12-29 | 10.01 | $0.03 | — |
| 2023-12-28 | 10.26 | $0.03 | 1000 |
| 2023-12-27 | 10.53 | $0.03 | 1400 |
| 2023-12-22 | 10.78 | $0.03 | — |
| 2023-12-21 | 11.04 | $0.03 | — |
| 2023-12-20 | 11.30 | $0.03 | 90000 |
| 2023-12-19 | 11.59 | $0.03 | — |
| 2023-12-18 | 11.22 | $0.03 | 104150 |
| 2023-12-15 | 10.84 | $0.03 | 203000 |
| 2023-12-14 | 10.44 | $0.03 | 14000 |
| 2023-12-13 | 10.50 | $0.03 | 656000 |
| 2023-12-12 | 10.57 | $0.03 | 77500 |
| 2023-12-11 | 11.07 | $0.03 | — |
| 2023-12-08 | 11.07 | $0.03 | — |
| 2023-12-07 | 11.08 | $0.03 | — |
| 2023-12-06 | 11.09 | $0.03 | — |
| 2023-12-05 | 11.10 | $0.03 | 6000 |
| 2023-12-04 | 11.11 | $0.03 | — |
| 2023-12-01 | 11.12 | $0.03 | 158000 |
| 2023-11-30 | 11.59 | $0.03 | 22052 |
| 2023-11-29 | 11.53 | $0.03 | 5000 |
| 2023-11-28 | 11.47 | $0.03 | 46000 |
| 2023-11-27 | 11.40 | $0.03 | 145000 |
| 2023-11-24 | 11.34 | $0.03 | 52000 |
| 2023-11-23 | 11.68 | $0.03 | — |
| 2023-11-22 | 11.53 | $0.03 | 22333 |
| 2023-11-21 | 11.36 | $0.03 | 162000 |
| 2023-11-20 | 11.61 | $0.03 | — |
| 2023-11-17 | 11.32 | $0.03 | — |
| 2023-11-16 | 11.02 | $0.03 | 900 |
| 2023-11-15 | 10.70 | $0.03 | 1000 |
| 2023-11-14 | 10.37 | $0.03 | 16000 |
| 2023-11-13 | 10.39 | $0.03 | 106750 |
| 2023-11-10 | 10.41 | $0.03 | 75500 |
| 2023-11-09 | 10.44 | $0.03 | 34614 |
| 2023-11-08 | 10.47 | $0.03 | 213150 |
| 2023-11-07 | 10.06 | $0.03 | 3.2M |
| 2023-11-06 | 9.63 | $0.03 | — |
| 2023-11-03 | 9.99 | $0.03 | — |
| 2023-11-02 | 10.37 | $0.03 | 57000 |
| 2023-11-01 | 10.77 | $0.03 | — |
| 2023-10-31 | 11.07 | $0.03 | 10000 |
| 2023-10-30 | 11.51 | $0.02 | 158000 |
| 2023-10-27 | 11.51 | $0.03 | 60000 |
| 2023-10-26 | 11.92 | $0.03 | 177000 |
| 2023-10-25 | 12.34 | $0.03 | — |
| 2023-10-24 | 12.76 | $0.03 | 4000 |
| 2023-10-23 | 13.22 | $0.03 | 20650 |
| 2023-10-20 | 13.71 | $0.02 | 6692 |
| 2023-10-19 | 13.75 | $0.03 | — |
| 2023-10-18 | 14.26 | $0.03 | 10500 |
| 2023-10-17 | 14.71 | $0.03 | — |
| 2023-10-16 | 15.25 | $0.03 | 5000 |
| 2023-10-13 | 15.71 | $0.03 | — |
| 2023-10-12 | 16.29 | $0.03 | — |
| 2023-10-11 | 16.89 | $0.03 | 61350 |
| 2023-10-10 | 17.42 | $0.02 | 50000 |
| 2023-10-06 | 17.23 | $0.02 | 155299 |
| 2023-10-05 | 17.03 | $0.03 | — |
| 2023-10-04 | 17.74 | $0.03 | 1622 |
| 2023-10-03 | 17.98 | $0.02 | 41000 |
| 2023-10-02 | 18.24 | $0.02 | 2300 |
| 2023-09-29 | 17.40 | $0.03 | 64609 |
| 2023-09-28 | 16.52 | $0.03 | — |
| 2023-09-27 | 17.35 | $0.03 | 7000 |
| 2023-09-26 | 16.54 | $0.03 | 2000 |
| 2023-09-25 | 15.69 | $0.03 | 6425 |
| 2023-09-22 | 14.80 | $0.03 | 6000 |
| 2023-09-21 | 13.85 | $0.03 | 196600 |
| 2023-09-20 | 12.86 | $0.03 | — |
| 2023-09-19 | 12.97 | $0.03 | — |
| 2023-09-18 | 13.08 | $0.03 | 26000 |
| 2023-09-15 | 13.19 | $0.03 | — |
| 2023-09-14 | 13.31 | $0.03 | 75100 |
| 2023-09-13 | 13.44 | $0.03 | 11150 |
| 2023-09-12 | 13.58 | $0.03 | 28000 |
| 2023-09-11 | 13.72 | $0.03 | 245000 |
| 2023-09-08 | 13.87 | $0.03 | 139146 |
| 2023-09-07 | 14.03 | $0.03 | 105100 |
| 2023-09-06 | 14.13 | $0.03 | — |
| 2023-09-05 | 14.24 | $0.03 | — |
| 2023-09-01 | 14.36 | $0.03 | 52150 |
| 2023-08-31 | 14.48 | $0.03 | — |
| 2023-08-30 | 14.61 | $0.03 | — |
| 2023-08-29 | 14.75 | $0.03 | 2000 |
| 2023-08-28 | 14.89 | $0.03 | 1000 |
| 2023-08-25 | 15.04 | $0.04 | 62150 |
| 2023-08-24 | 15.20 | $0.03 | 283000 |
| 2023-08-23 | 15.74 | $0.04 | 76000 |
| 2023-08-22 | 16.30 | $0.03 | 9000 |
| 2023-08-21 | 15.73 | $0.03 | — |
| 2023-08-18 | 15.13 | $0.03 | 2250 |
| 2023-08-17 | 14.50 | $0.03 | 4000 |
| 2023-08-16 | 14.68 | $0.03 | 107150 |
| 2023-08-15 | 14.87 | $0.03 | 53993 |
| 2023-08-14 | 15.07 | $0.03 | 114000 |
| 2023-08-11 | 15.28 | $0.03 | 160000 |
| 2023-08-10 | 15.51 | $0.03 | 198000 |
| 2023-08-09 | 15.74 | $0.04 | 209000 |
| 2023-08-08 | 15.99 | $0.03 | 34935 |
| 2023-08-04 | 15.18 | $0.03 | 75000 |
| 2023-08-03 | 15.09 | $0.03 | 11347 |
| 2023-08-02 | 15.00 | $0.03 | 29000 |
| 2023-08-01 | 14.90 | $0.03 | 50000 |
| 2023-07-31 | 14.79 | $0.03 | 36100 |
| 2023-07-28 | 14.68 | $0.03 | 2003 |
| 2023-07-27 | 14.56 | $0.03 | — |
| 2023-07-26 | 14.44 | $0.03 | 135000 |
| 2023-07-25 | 14.31 | $0.03 | 5000 |
| 2023-07-24 | 14.18 | $0.03 | 11333 |
| 2023-07-21 | 14.03 | $0.03 | 14282 |
| 2023-07-20 | 13.00 | $0.03 | — |
| 2023-07-19 | 12.46 | $0.03 | 500 |
| 2023-07-18 | 11.89 | $0.03 | — |
| 2023-07-17 | 11.29 | $0.03 | — |
| 2023-07-14 | 10.67 | $0.03 | 12000 |
| 2023-07-13 | 10.01 | $0.03 | 1000 |
| 2023-07-12 | 9.31 | $0.03 | — |
| 2023-07-11 | 8.58 | $0.03 | 34000 |
| 2023-07-10 | 7.81 | $0.03 | 1000 |
| 2023-07-07 | 7.47 | $0.03 | 20471 |
| 2023-07-06 | 7.11 | $0.03 | 300 |
| 2023-07-05 | 7.27 | $0.03 | 1700 |
| 2023-07-04 | 7.44 | $0.03 | 144000 |
| 2023-06-30 | 7.62 | $0.03 | 2500 |
| 2023-06-29 | 7.19 | $0.03 | — |
| 2023-06-28 | 7.27 | $0.03 | 1000 |
| 2023-06-27 | 7.35 | $0.03 | 200 |
| 2023-06-26 | 7.44 | $0.03 | — |
| 2023-06-23 | 7.53 | $0.03 | 20000 |
| 2023-06-22 | 7.62 | $0.03 | — |
| 2023-06-21 | 7.72 | $0.03 | 86800 |
| 2023-06-20 | 7.83 | $0.04 | 37000 |
| 2023-06-19 | 8.09 | $0.03 | 210000 |
| 2023-06-16 | 8.18 | $0.03 | — |
| 2023-06-15 | 8.28 | $0.03 | — |
| 2023-06-14 | 8.38 | $0.03 | 136000 |
| 2023-06-13 | 8.49 | $0.04 | 4998 |
| 2023-06-12 | 8.86 | $0.04 | — |
| 2023-06-09 | 8.77 | $0.04 | 15000 |
| 2023-06-08 | 9.11 | $0.03 | 551000 |
| 2023-06-07 | 9.47 | $0.03 | 26000 |
| 2023-06-06 | 9.84 | $0.03 | 16000 |
| 2023-06-05 | 10.05 | $0.04 | 4000 |
| 2023-06-02 | 10.28 | $0.04 | 102300 |
| 2023-06-01 | 10.72 | $0.04 | 54750 |
| 2023-05-31 | 10.95 | $0.04 | — |
| 2023-05-30 | 11.43 | $0.04 | 130749 |
| 2023-05-29 | 11.94 | $0.04 | 42045 |
| 2023-05-26 | 12.02 | $0.04 | 352650 |
| 2023-05-25 | 12.11 | $0.05 | 2.7M |
| 2023-05-24 | 11.14 | $0.03 | 252000 |
| 2023-05-23 | 11.40 | $0.03 | 232859 |
| 2023-05-19 | 11.68 | $0.04 | 56100 |
| 2023-05-18 | 11.95 | $0.04 | 75000 |
| 2023-05-17 | 12.24 | $0.04 | 72000 |
| 2023-05-16 | 12.55 | $0.04 | 16000 |
| 2023-05-15 | 12.86 | $0.04 | 51000 |
| 2023-05-12 | 13.20 | $0.03 | 5270 |
| 2023-05-11 | 13.66 | $0.04 | 62000 |
| 2023-05-10 | 14.15 | $0.03 | — |
| 2023-05-09 | 14.02 | $0.03 | 13000 |
| 2023-05-08 | 13.88 | $0.03 | 65500 |
| 2023-05-05 | 13.73 | $0.03 | 33582 |
| 2023-05-04 | 13.57 | $0.03 | 300000 |
| 2023-05-03 | 13.41 | $0.04 | 362000 |
| 2023-05-02 | 13.24 | $0.04 | 20000 |
| 2023-05-01 | 13.47 | $0.04 | 305000 |
| 2023-04-28 | 13.15 | $0.04 | 20000 |
| 2023-04-27 | 12.81 | $0.04 | — |
| 2023-04-26 | 12.87 | $0.04 | 20000 |
| 2023-04-25 | 12.33 | $0.04 | — |
| 2023-04-24 | 12.20 | $0.04 | 7101 |
| 2023-04-21 | 11.38 | $0.04 | 54857 |
| 2023-04-20 | 10.50 | $0.04 | — |
| 2023-04-19 | 10.57 | $0.04 | 41301 |
| 2023-04-18 | 10.64 | $0.04 | 2000 |
| 2023-04-17 | 11.06 | $0.04 | 2400 |
| 2023-04-14 | 11.49 | $0.04 | 97006 |
| 2023-04-13 | 11.95 | $0.04 | 286530 |
| 2023-04-12 | 12.44 | $0.03 | 60000 |
| 2023-04-11 | 12.62 | $0.04 | 100000 |
| 2023-04-10 | 13.13 | $0.04 | 40000 |
| 2023-04-06 | 13.68 | $0.03 | — |
| 2023-04-05 | 13.87 | $0.03 | 960000 |
| 2023-04-04 | 14.07 | $0.04 | 152600 |
| 2023-04-03 | 14.28 | $0.04 | 55000 |
| 2023-03-31 | 14.95 | $0.04 | 107895 |
| 2023-03-30 | 15.67 | $0.03 | 1000 |
| 2023-03-29 | 15.89 | $0.03 | — |
| 2023-03-28 | 16.12 | $0.03 | 646100 |
| 2023-03-27 | 16.37 | $0.03 | 243000 |
| 2023-03-24 | 15.89 | $0.03 | 757000 |
| 2023-03-23 | 15.92 | $0.03 | 755750 |
| 2023-03-22 | 15.95 | $0.03 | — |
| 2023-03-21 | 15.98 | $0.03 | — |
| 2023-03-20 | 16.01 | $0.03 | — |
| 2023-03-17 | 16.05 | $0.03 | 1021 |
| 2023-03-16 | 16.08 | $0.03 | 1000 |
| 2023-03-15 | 16.12 | $0.03 | 12000 |
| 2023-03-14 | 16.16 | $0.03 | — |
| 2023-03-13 | 16.21 | $0.03 | 2500 |
| 2023-03-10 | 16.25 | $0.03 | 2000 |
| 2023-03-09 | 16.30 | $0.04 | — |
| 2023-03-08 | 17.15 | $0.04 | 50000 |
| 2023-03-07 | 17.56 | $0.03 | 10000 |
| 2023-03-06 | 17.42 | $0.03 | — |
| 2023-03-03 | 17.27 | $0.03 | — |
| 2023-03-02 | 17.11 | $0.03 | — |
| 2023-03-01 | 16.95 | $0.03 | 50500 |
| 2023-02-28 | 16.77 | $0.03 | 10000 |
| 2023-02-27 | 16.59 | $0.04 | — |
| 2023-02-24 | 17.12 | $0.04 | 15633 |
| 2023-02-23 | 17.18 | $0.03 | 11000 |
| 2023-02-22 | 16.68 | $0.03 | 78629 |
| 2023-02-21 | 16.15 | $0.04 | — |
| 2023-02-17 | 16.36 | $0.04 | 300 |
| 2023-02-16 | 16.59 | $0.04 | 6000 |
| 2023-02-15 | 16.24 | $0.04 | 1750 |
| 2023-02-14 | 15.88 | $0.04 | — |
| 2023-02-13 | 15.89 | $0.04 | 2270 |
| 2023-02-10 | 15.28 | $0.03 | 200000 |
| 2023-02-09 | 14.63 | $0.04 | 105142 |
| 2023-02-08 | 14.35 | $0.03 | 286500 |
| 2023-02-07 | 14.04 | $0.04 | 154000 |
| 2023-02-06 | 14.15 | $0.04 | 213000 |
| 2023-02-03 | 14.26 | $0.04 | 2000 |
| 2023-02-02 | 13.79 | $0.04 | 101000 |
| 2023-02-01 | 13.71 | $0.04 | 7150 |
| 2023-01-31 | 13.64 | $0.04 | 20000 |
| 2023-01-30 | 13.56 | $0.04 | 79000 |
| 2023-01-27 | 13.47 | $0.04 | 78000 |
| 2023-01-26 | 13.38 | $0.04 | — |
| 2023-01-25 | 13.69 | $0.04 | 132000 |
| 2023-01-24 | 14.01 | $0.04 | 245000 |
| 2023-01-23 | 14.35 | $0.05 | — |
| 2023-01-20 | 14.62 | $0.05 | 16000 |
| 2023-01-19 | 15.36 | $0.05 | 86000 |
| 2023-01-18 | 16.14 | $0.05 | 142000 |
| 2023-01-17 | 16.96 | $0.05 | 120000 |
| 2023-01-16 | 17.82 | $0.05 | 6470 |
| 2023-01-13 | 18.29 | $0.05 | 239001 |
| 2023-01-12 | 18.78 | $0.05 | 88000 |
| 2023-01-11 | 19.30 | $0.05 | 267293 |
| 2023-01-10 | 19.84 | $0.04 | — |
| 2023-01-09 | 20.14 | $0.04 | 260000 |
| 2023-01-06 | 20.45 | $0.05 | 6600 |
| 2023-01-05 | 21.15 | $0.05 | 2000 |
| 2023-01-04 | 21.89 | $0.04 | 75000 |
| 2023-01-03 | 22.21 | $0.05 | 24365 |
| 2022-12-30 | 22.55 | $0.04 | 13593 |
| 2022-12-29 | 21.87 | $0.05 | 44000 |
| 2022-12-28 | 21.45 | $0.04 | 60000 |
| 2022-12-23 | 20.39 | $0.05 | — |
| 2022-12-22 | 19.91 | $0.05 | 119000 |
| 2022-12-21 | 19.41 | $0.05 | 190000 |
| 2022-12-20 | 18.88 | $0.05 | 13001 |
| 2022-12-19 | 19.15 | $0.05 | 157500 |
| 2022-12-16 | 19.42 | $0.05 | 77000 |
| 2022-12-15 | 19.71 | $0.05 | — |
| 2022-12-14 | 20.49 | $0.05 | — |
| 2022-12-13 | 21.30 | $0.05 | 100 |
| 2022-12-12 | 22.17 | $0.05 | 51000 |
| 2022-12-09 | 23.07 | $0.05 | 300 |
| 2022-12-08 | 24.08 | $0.05 | 19300 |
| 2022-12-07 | 25.15 | $0.05 | — |
| 2022-12-06 | 25.77 | $0.05 | 600 |
| 2022-12-05 | 26.42 | $0.05 | 41000 |
| 2022-12-02 | 27.11 | $0.05 | 40000 |
| 2022-12-01 | 28.23 | $0.05 | — |
| 2022-11-30 | 28.91 | $0.05 | 169500 |
| 2022-11-29 | 30.03 | $0.05 | 48150 |
| 2022-11-28 | 30.68 | $0.05 | 12125 |
| 2022-11-25 | 31.36 | $0.06 | 135176 |
| 2022-11-24 | 31.50 | $0.05 | 54005 |
| 2022-11-23 | 32.01 | $0.05 | 230145 |
| 2022-11-22 | 32.55 | $0.04 | 35180 |
| 2022-11-21 | 33.99 | $0.04 | 188800 |
| 2022-11-18 | 35.51 | $0.04 | — |
| 2022-11-17 | 37.11 | $0.04 | 402872 |
| 2022-11-16 | 38.79 | $0.04 | 115000 |
| 2022-11-15 | 40.63 | $0.04 | 11428 |
| 2022-11-14 | 42.02 | $0.04 | 7000 |
| 2022-11-11 | 43.49 | $0.04 | 512045 |
| 2022-11-10 | 45.03 | $0.04 | 407264 |
| 2022-11-09 | 46.10 | $0.03 | 800 |
| 2022-11-08 | 46.59 | $0.03 | 22053 |
| 2022-11-07 | 47.11 | $0.04 | 260204 |
| 2022-11-04 | 47.65 | $0.03 | 150000 |
| 2022-11-03 | 46.79 | $0.03 | — |
| 2022-11-02 | 46.08 | $0.03 | 58000 |
| 2022-11-01 | 45.34 | $0.03 | 173000 |
| 2022-10-31 | 44.55 | $0.03 | 37618 |
| 2022-10-28 | 43.73 | $0.03 | 244000 |
| 2022-10-27 | 43.05 | $0.03 | 286000 |
| 2022-10-26 | 42.34 | $0.03 | 170241 |
| 2022-10-25 | 41.60 | $0.03 | 842834 |
| 2022-10-24 | 40.81 | $0.04 | 31500 |
| 2022-10-21 | 40.17 | $0.04 | 53000 |
| 2022-10-20 | 39.50 | $0.04 | 316028 |
| 2022-10-19 | 38.79 | $0.03 | 1.4M |
| 2022-10-18 | 38.04 | $0.04 | 5.5M |
| 2022-10-17 | 37.25 | $0.05 | 38100 |
| 2022-10-14 | 37.26 | $0.06 | 38428 |
| 2022-10-13 | 37.27 | $0.05 | 14000 |
| 2022-10-12 | 37.29 | $0.06 | — |
| 2022-10-11 | 38.22 | $0.06 | 21400 |
| 2022-10-07 | 38.60 | $0.05 | — |
| 2022-10-06 | 38.29 | $0.05 | 104044 |
| 2022-10-05 | 37.97 | $0.05 | 54000 |
| 2022-10-04 | 37.64 | $0.05 | 83900 |
| 2022-10-03 | 37.28 | $0.05 | 11061 |
| 2022-09-30 | 36.91 | $0.05 | 21022 |
| 2022-09-29 | 36.52 | $0.05 | — |
| 2022-09-28 | 36.11 | $0.05 | 192100 |
| 2022-09-27 | 35.67 | $0.05 | 14000 |
| 2022-09-26 | 35.43 | $0.05 | 300 |
| 2022-09-23 | 35.17 | $0.05 | 141600 |
| 2022-09-22 | 34.90 | $0.06 | — |
| 2022-09-21 | 35.05 | $0.06 | 800 |
| 2022-09-20 | 35.21 | $0.06 | 5000 |
| 2022-09-19 | 34.92 | $0.06 | 5000 |
| 2022-09-16 | 34.60 | $0.06 | 23500 |
| 2022-09-15 | 34.27 | $0.06 | — |
| 2022-09-14 | 34.11 | $0.06 | — |
| 2022-09-13 | 33.95 | $0.06 | 246040 |
| 2022-09-12 | 33.35 | $0.05 | — |
| 2022-09-09 | 32.26 | $0.05 | 300 |
| 2022-09-08 | 31.12 | $0.05 | 318800 |
| 2022-09-07 | 29.91 | $0.06 | 277300 |
| 2022-09-06 | 28.65 | $0.06 | 504185 |
| 2022-09-02 | 27.44 | $0.06 | 410525 |
| 2022-09-01 | 26.29 | $0.07 | 566872 |
| 2022-08-31 | 24.69 | $0.07 | 1.0M |
| 2022-08-30 | 23.12 | $0.08 | 456000 |
| 2022-08-29 | 21.86 | $0.09 | 126500 |
| 2022-08-26 | 20.88 | $0.10 | 13000 |
| 2022-08-25 | 20.03 | $0.10 | 299900 |
| 2022-08-24 | 19.14 | $0.10 | 659499 |
| 2022-08-23 | 18.38 | $0.11 | 1000 |
| 2022-08-22 | 18.02 | $0.11 | 51000 |
| 2022-08-19 | 17.24 | $0.11 | 6505 |
| 2022-08-18 | 16.63 | $0.11 | 198570 |
| 2022-08-17 | 15.98 | $0.13 | 22000 |
| 2022-08-16 | 16.07 | $0.13 | — |
| 2022-08-15 | 16.47 | $0.13 | — |
| 2022-08-12 | 16.88 | $0.13 | — |
| 2022-08-11 | 17.32 | $0.13 | 13075 |
| 2022-08-10 | 17.43 | $0.12 | 20000 |
| 2022-08-09 | 17.16 | $0.13 | 400 |
| 2022-08-08 | 17.43 | $0.13 | 18000 |
| 2022-08-05 | 17.30 | $0.13 | — |
| 2022-08-04 | 17.47 | $0.13 | 1500 |
| 2022-08-03 | 17.64 | $0.13 | 168250 |
| 2022-08-02 | 17.42 | $0.12 | 30000 |
| 2022-07-29 | 17.19 | $0.13 | 27000 |
| 2022-07-28 | 16.94 | $0.12 | 9000 |
| 2022-07-27 | 17.22 | $0.12 | 2599 |
| 2022-07-26 | 17.52 | $0.12 | — |
| 2022-07-25 | 17.83 | $0.12 | 38000 |
| 2022-07-22 | 18.16 | $0.11 | 595 |
| 2022-07-21 | 17.80 | $0.11 | 1500 |
| 2022-07-20 | 17.42 | $0.11 | 41500 |
| 2022-07-19 | 17.02 | $0.11 | 29500 |
| 2022-07-18 | 16.60 | $0.11 | 63142 |
| 2022-07-15 | 16.16 | $0.11 | 49800 |
| 2022-07-14 | 15.70 | $0.11 | 78500 |
| 2022-07-13 | 15.21 | $0.12 | — |
| 2022-07-12 | 15.06 | $0.12 | 8500 |
| 2022-07-11 | 14.89 | $0.13 | 5500 |
| 2022-07-08 | 14.91 | $0.13 | 7500 |
| 2022-07-07 | 14.92 | $0.12 | 12912 |
| 2022-07-06 | 14.70 | $0.12 | 85500 |
| 2022-07-05 | 14.46 | $0.13 | — |
| 2022-07-04 | 14.73 | $0.13 | 77500 |
| 2022-06-30 | 15.01 | $0.13 | 2150 |
| 2022-06-29 | 15.31 | $0.14 | 5000 |
| 2022-06-28 | 15.63 | $0.14 | 113777 |
| 2022-06-27 | 15.96 | $0.14 | 13684 |
| 2022-06-24 | 16.31 | $0.14 | 16500 |
| 2022-06-23 | 16.82 | $0.14 | 99002 |
| 2022-06-22 | 17.36 | $0.14 | 79500 |
| 2022-06-21 | 18.22 | $0.16 | 500 |
| 2022-06-20 | 18.57 | $0.18 | — |
| 2022-06-17 | 18.14 | $0.18 | 705098 |
| 2022-06-16 | 17.68 | $0.16 | 626500 |
| 2022-06-15 | 17.75 | $0.11 | — |
| 2022-06-14 | 17.34 | $0.11 | — |
| 2022-06-13 | 16.91 | $0.11 | 50036 |
| 2022-06-10 | 16.46 | $0.13 | 15000 |
| 2022-06-09 | 16.56 | $0.13 | 13800 |
| 2022-06-08 | 16.67 | $0.13 | 10000 |
| 2022-06-07 | 16.79 | $0.13 | 2000 |
| 2022-06-06 | 16.92 | $0.13 | 59150 |
| 2022-06-03 | 17.24 | $0.13 | 34571 |
| 2022-06-02 | 17.57 | $0.14 | 53950 |
| 2022-06-01 | 18.11 | $0.14 | 11500 |
| 2022-05-31 | 18.87 | $0.15 | 155000 |
| 2022-05-30 | 19.86 | $0.15 | — |
| 2022-05-27 | 20.71 | $0.15 | — |
| 2022-05-26 | 21.60 | $0.15 | 203500 |
| 2022-05-25 | 22.54 | $0.15 | 385000 |
| 2022-05-24 | 23.38 | $0.16 | 396870 |
| 2022-05-20 | 24.40 | $0.16 | 198150 |
| 2022-05-19 | 25.47 | $0.15 | 431171 |
| 2022-05-18 | 26.19 | $0.15 | 309465 |
| 2022-05-17 | 27.49 | $0.15 | 277000 |
| 2022-05-16 | 28.87 | $0.14 | 9500 |
| 2022-05-13 | 29.68 | $0.14 | 64365 |
| 2022-05-12 | 30.54 | $0.15 | 230500 |
| 2022-05-11 | 30.98 | $0.17 | 244725 |
| 2022-05-10 | 31.45 | $0.18 | 460650 |
| 2022-05-09 | 31.94 | $0.13 | 257840 |
| 2022-05-06 | 32.46 | $0.11 | 47000 |
| 2022-05-05 | 31.43 | $0.11 | 3567 |
| 2022-05-04 | 30.34 | $0.12 | 1139 |
| 2022-05-03 | 29.51 | $0.11 | 93173 |
| 2022-05-02 | 28.64 | $0.11 | 127150 |
| 2022-04-29 | 28.29 | $0.12 | 27250 |
| 2022-04-28 | 28.43 | $0.11 | 2900 |
| 2022-04-27 | 28.57 | $0.12 | 47500 |
| 2022-04-26 | 29.00 | $0.12 | 82785 |
| 2022-04-25 | 29.45 | $0.12 | 74000 |
| 2022-04-22 | 29.49 | $0.12 | 43000 |
| 2022-04-21 | 29.53 | $0.11 | 44292 |
| 2022-04-20 | 29.13 | $0.12 | 24650 |
| 2022-04-19 | 28.93 | $0.12 | 95707 |
| 2022-04-18 | 28.72 | $0.12 | 80551 |
| 2022-04-14 | 28.72 | $0.12 | 5000 |
| 2022-04-13 | 28.96 | $0.13 | 41244 |
| 2022-04-12 | 29.22 | $0.12 | 35048 |
| 2022-04-11 | 29.09 | $0.12 | 67250 |
| 2022-04-08 | 28.95 | $0.12 | 29650 |
| 2022-04-07 | 29.01 | $0.12 | 97250 |
| 2022-04-06 | 29.08 | $0.13 | 84050 |
| 2022-04-05 | 29.61 | $0.13 | 154650 |
| 2022-04-04 | 30.16 | $0.14 | 54938 |
| 2022-04-01 | 31.26 | $0.14 | 142558 |
| 2022-03-31 | 32.07 | $0.13 | 2750 |
| 2022-03-30 | 32.12 | $0.13 | 4751 |
| 2022-03-29 | 31.71 | $0.12 | 58499 |
| 2022-03-28 | 31.29 | $0.13 | 55581 |
| 2022-03-25 | 31.04 | $0.13 | 20000 |
| 2022-03-24 | 31.00 | $0.13 | 101877 |
| 2022-03-23 | 30.95 | $0.13 | 500 |
| 2022-03-22 | 30.91 | $0.13 | 40000 |
| 2022-03-21 | 30.85 | $0.13 | 13000 |
| 2022-03-18 | 31.00 | $0.13 | 67000 |
| 2022-03-17 | 31.15 | $0.14 | 36927 |
| 2022-03-16 | 31.51 | $0.14 | 301750 |
| 2022-03-15 | 31.55 | $0.13 | 11000 |
| 2022-03-14 | 30.82 | $0.13 | 24302 |
| 2022-03-11 | 30.06 | $0.13 | 64900 |
| 2022-03-10 | 29.25 | $0.13 | 22500 |
| 2022-03-09 | 28.55 | $0.13 | 25285 |
| 2022-03-08 | 27.44 | $0.13 | 28900 |
| 2022-03-07 | 26.26 | $0.13 | 226548 |
| 2022-03-04 | 25.03 | $0.13 | 106000 |
| 2022-03-03 | 24.27 | $0.12 | 196100 |
| 2022-03-02 | 23.48 | $0.13 | 60210 |
| 2022-03-01 | 22.80 | $0.13 | 215849 |
| 2022-02-28 | 22.08 | $0.14 | 22400 |
| 2022-02-25 | 21.84 | $0.15 | 47000 |
| 2022-02-24 | 21.58 | $0.15 | 90050 |
| 2022-02-23 | 21.30 | $0.15 | 35000 |
| 2022-02-22 | 21.19 | $0.16 | 45500 |
| 2022-02-18 | 21.07 | $0.16 | 94232 |
| 2022-02-17 | 21.30 | $0.16 | 26000 |
| 2022-02-16 | 21.74 | $0.16 | 11600 |
| 2022-02-15 | 21.66 | $0.16 | 18000 |
| 2022-02-14 | 22.18 | $0.17 | 77951 |
| 2022-02-11 | 22.73 | $0.15 | 79607 |
| 2022-02-10 | 22.72 | $0.15 | 48500 |
| 2022-02-09 | 23.13 | $0.15 | 4000 |
| 2022-02-08 | 23.57 | $0.15 | 33100 |
| 2022-02-07 | 24.03 | $0.15 | 750 |
| 2022-02-04 | 24.51 | $0.16 | 9383 |
| 2022-02-03 | 25.02 | $0.15 | 47500 |
| 2022-02-02 | 25.30 | $0.15 | 34327 |
| 2022-02-01 | 25.60 | $0.15 | 75521 |
| 2022-01-31 | 25.91 | $0.15 | 139782 |
| 2022-01-28 | 26.24 | $0.16 | 476467 |
| 2022-01-27 | 26.90 | $0.17 | 209357 |
| 2022-01-26 | 28.30 | $0.19 | 11000 |
| 2022-01-25 | 28.82 | $0.19 | 33563 |
| 2022-01-24 | 29.36 | $0.19 | 198600 |
| 2022-01-21 | 29.93 | $0.21 | 184405 |
| 2022-01-20 | 29.37 | $0.21 | 52550 |
| 2022-01-19 | 28.79 | $0.22 | 148100 |
| 2022-01-18 | 28.18 | $0.21 | 272924 |
| 2022-01-17 | 27.53 | $0.21 | 77323 |
| 2022-01-14 | 27.25 | $0.22 | 222000 |
| 2022-01-13 | 26.95 | $0.19 | 48357 |
| 2022-01-12 | 27.70 | $0.18 | 89500 |
| 2022-01-11 | 28.71 | $0.18 | 122600 |
| 2022-01-10 | 29.78 | $0.19 | 33415 |
| 2022-01-07 | 30.02 | $0.19 | 13700 |
| 2022-01-06 | 30.26 | $0.20 | 61245 |
| 2022-01-05 | 29.84 | $0.21 | 313343 |
| 2022-01-04 | 29.57 | $0.19 | 63147 |
| 2021-12-31 | 30.11 | $0.18 | 72100 |
| 2021-12-30 | 30.95 | $0.18 | 26279 |
| 2021-12-29 | 31.83 | $0.17 | 258000 |
| 2021-12-24 | 32.75 | $0.18 | 250000 |
| 2021-12-23 | 33.01 | $0.18 | 291514 |
| 2021-12-22 | 33.29 | $0.17 | 23292 |
| 2021-12-21 | 33.80 | $0.18 | 1000 |
| 2021-12-20 | 33.55 | $0.18 | 62014 |
| 2021-12-17 | 33.29 | $0.18 | 73050 |
| 2021-12-16 | 33.02 | $0.18 | 100147 |
| 2021-12-15 | 32.73 | $0.18 | 191500 |
| 2021-12-14 | 31.65 | $0.20 | 89320 |
| 2021-12-13 | 30.06 | $0.20 | 426049 |
| 2021-12-10 | 28.40 | $0.19 | 252767 |
| 2021-12-09 | 26.86 | $0.17 | 7595 |
| 2021-12-08 | 25.65 | $0.17 | 234754 |
| 2021-12-07 | 24.38 | $0.18 | 502050 |
| 2021-12-06 | 23.19 | $0.15 | 223500 |
| 2021-12-03 | 23.00 | $0.15 | 214193 |
| 2021-12-02 | 23.10 | $0.14 | 76000 |
| 2021-12-01 | 23.54 | $0.14 | 43260 |
| 2021-11-30 | 24.00 | $0.14 | 170950 |
| 2021-11-29 | 24.49 | $0.14 | 53857 |
| 2021-11-26 | 25.00 | $0.14 | — |
| 2021-11-25 | 25.12 | $0.14 | 36000 |
| 2021-11-24 | 25.24 | $0.14 | — |
| 2021-11-23 | 25.37 | $0.14 | 92000 |
| 2021-11-22 | 25.77 | $0.14 | 55650 |
| 2021-11-19 | 25.79 | $0.14 | — |
| 2021-11-18 | 25.81 | $0.14 | 118800 |
| 2021-11-17 | 25.83 | $0.15 | 43500 |
| 2021-11-16 | 25.03 | $0.15 | 17700 |
| 2021-11-15 | 24.20 | $0.15 | 358234 |
| 2021-11-12 | 23.32 | $0.13 | 28000 |
| 2021-11-11 | 22.98 | $0.13 | 44510 |
| 2021-11-10 | 22.19 | $0.13 | 8950 |
| 2021-11-09 | 21.36 | $0.13 | 73500 |
| 2021-11-08 | 20.68 | $0.13 | 28949 |
| 2021-11-05 | 19.97 | $0.13 | 66735 |
| 2021-11-04 | 19.22 | $0.13 | 20000 |
| 2021-11-03 | 18.62 | $0.14 | 61000 |
| 2021-11-02 | 17.61 | $0.14 | 31700 |
| 2021-11-01 | 16.55 | $0.14 | 83105 |
| 2021-10-29 | 15.79 | $0.15 | 95600 |
| 2021-10-28 | 14.99 | $0.14 | 58500 |
| 2021-10-27 | 14.56 | $0.15 | 143726 |
| 2021-10-26 | 14.10 | $0.15 | 82000 |
| 2021-10-25 | 13.28 | $0.15 | 602912 |
| 2021-10-22 | 12.61 | $0.14 | 17500 |
| 2021-10-21 | 12.33 | $0.13 | 72050 |
| 2021-10-20 | 12.28 | $0.14 | 83500 |
| 2021-10-19 | 12.24 | $0.12 | 42357 |
| 2021-10-18 | 12.76 | $0.13 | 102538 |
| 2021-10-15 | 13.31 | $0.13 | 119200 |
| 2021-10-14 | 13.84 | $0.13 | 44904 |
| 2021-10-13 | 14.09 | $0.13 | 116780 |
| 2021-10-12 | 14.35 | $0.14 | 144000 |
| 2021-10-08 | 14.62 | $0.12 | 10000 |
| 2021-10-07 | 15.05 | $0.12 | 257500 |
| 2021-10-06 | 15.51 | $0.13 | 157350 |
| 2021-10-05 | 16.25 | $0.14 | 111500 |
| 2021-10-04 | 16.58 | $0.14 | 80622 |
| 2021-10-01 | 16.59 | $0.15 | 125792 |
| 2021-09-30 | 16.60 | $0.14 | 149607 |
| 2021-09-29 | 16.85 | $0.15 | 105933 |
| 2021-09-28 | 16.79 | $0.15 | 1.0M |
| 2021-09-27 | 16.72 | $0.15 | 541000 |
| 2021-09-24 | 17.42 | $0.14 | 217300 |
| 2021-09-23 | 17.89 | $0.13 | 135750 |
| 2021-09-22 | 17.61 | $0.12 | 1250 |
| 2021-09-21 | 16.87 | $0.12 | 28500 |
| 2021-09-20 | 16.09 | $0.12 | 141666 |
| 2021-09-17 | 15.27 | $0.12 | 37300 |
| 2021-09-16 | 14.88 | $0.13 | 87500 |
| 2021-09-15 | 14.48 | $0.13 | 68000 |
| 2021-09-14 | 14.32 | $0.13 | 183500 |
| 2021-09-13 | 14.15 | $0.13 | 156830 |
| 2021-09-10 | 14.23 | $0.14 | 60000 |
| 2021-09-09 | 14.32 | $0.13 | 30264 |
| 2021-09-08 | 14.42 | $0.14 | 4500 |
| 2021-09-07 | 14.77 | $0.13 | 188600 |
| 2021-09-03 | 15.15 | $0.14 | 32000 |
| 2021-09-02 | 15.80 | $0.14 | 69650 |
| 2021-09-01 | 16.48 | $0.14 | 188000 |
| 2021-08-31 | 16.96 | $0.14 | 232650 |
| 2021-08-30 | 17.46 | $0.13 | 51600 |
| 2021-08-27 | 18.23 | $0.13 | 28500 |
| 2021-08-26 | 19.04 | $0.14 | 396800 |
| 2021-08-25 | 19.89 | $0.13 | 28000 |
| 2021-08-24 | 20.79 | $0.14 | 47000 |
| 2021-08-23 | 21.50 | $0.13 | 137725 |
| 2021-08-20 | 22.26 | $0.14 | 215176 |
| 2021-08-19 | 22.32 | $0.14 | — |
| 2021-08-18 | 22.39 | $0.14 | 39000 |
| 2021-08-17 | 22.46 | $0.13 | 88094 |
| 2021-08-16 | 22.53 | $0.14 | 154517 |
| 2021-08-13 | 22.13 | $0.14 | 170199 |
| 2021-08-12 | 21.98 | $0.14 | 11857 |
| 2021-08-11 | 21.99 | $0.14 | 216500 |
| 2021-08-10 | 21.99 | $0.13 | 11500 |
| 2021-08-09 | 22.29 | $0.13 | 263500 |
| 2021-08-06 | 22.62 | $0.13 | 92950 |
| 2021-08-05 | 22.74 | $0.14 | 4000 |
| 2021-08-04 | 22.66 | $0.14 | 83300 |
| 2021-08-03 | 22.58 | $0.14 | 332450 |
| 2021-07-30 | 22.29 | $0.14 | — |
| 2021-07-29 | 22.22 | $0.14 | 344980 |
| 2021-07-28 | 22.14 | $0.13 | 245043 |
| 2021-07-27 | 22.31 | $0.13 | 50500 |
| 2021-07-26 | 22.30 | $0.13 | 132500 |
| 2021-07-23 | 22.29 | $0.14 | 129494 |
| 2021-07-22 | 22.10 | $0.15 | 620100 |
| 2021-07-21 | 21.91 | $0.14 | 253150 |
| 2021-07-20 | 21.80 | $0.14 | 89300 |
| 2021-07-19 | 20.97 | $0.14 | 362590 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected