Is MercadoLibre, Inc. (MELI) a Buy, Sell, or Hold?
NASDAQ : MELI
MercadoLibre, Inc.
$1843.19 USD
-$30.69 (-1.64%)
- Volume
- 153.08K
- Average Volume
- 540.04K
- Market Capitalization
- $93.44B
- P/E Ratio
- 47.85
- Dividend Yield
- 0.00%
- Price Target
- $2150.00
- Year High
- $2548.50
- Year Low
- $1495.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1827.17 | $1811.62 | -0.85% | 151.54K |
| 2026-07-16 | $1862.82 | $1857.42 | -0.29% | 344.88K |
| 2026-07-15 | $1873.00 | $1843.19 | -1.59% | 508.22K |
| 2026-07-14 | $1851.39 | $1873.88 | 1.21% | 411.09K |
| 2026-07-13 | $1856.64 | $1867.30 | 0.57% | 484.01K |
| 2026-07-10 | $1823.74 | $1852.22 | 1.56% | 406.44K |
| 2026-07-09 | $1777.19 | $1807.83 | 1.72% | 385.72K |
| 2026-07-08 | $1800.30 | $1809.38 | 0.50% | 275.22K |
| 2026-07-07 | $1828.03 | $1813.61 | -0.79% | 287.91K |
| 2026-07-06 | $1764.13 | $1805.68 | 2.36% | 329.44K |
| 2026-07-02 | $1757.90 | $1763.36 | 0.31% | 407.8K |
| 2026-07-01 | $1715.00 | $1742.19 | 1.59% | 497.19K |
| 2026-06-30 | $1669.18 | $1697.39 | 1.69% | 432.93K |
| 2026-06-29 | $1685.97 | $1683.13 | -0.17% | 422.98K |
| 2026-06-26 | $1619.98 | $1675.10 | 3.40% | 481.66K |
| 2026-06-25 | $1663.00 | $1619.25 | -2.63% | 442.16K |
| 2026-06-24 | $1583.00 | $1659.57 | 4.84% | 634.86K |
| 2026-06-23 | $1581.13 | $1583.66 | 0.16% | 403.85K |
| 2026-06-22 | $1633.50 | $1589.45 | -2.70% | 414.5K |
| 2026-06-18 | $1635.00 | $1635.15 | 0.01% | 655.33K |
| 2026-06-17 | $1674.08 | $1631.82 | -2.52% | 460.64K |
| 2026-06-16 | $1657.15 | $1674.08 | 1.02% | 448.01K |
| 2026-06-15 | $1618.10 | $1646.36 | 1.75% | 532.51K |
| 2026-06-12 | $1628.00 | $1589.60 | -2.36% | 596.26K |
| 2026-06-11 | $1585.56 | $1610.00 | 1.54% | 650.2K |
| 2026-06-10 | $1628.00 | $1588.29 | -2.44% | 404.12K |
| 2026-06-09 | $1609.17 | $1641.16 | 1.99% | 507.01K |
| 2026-06-08 | $1606.08 | $1611.99 | 0.37% | 431.9K |
| 2026-06-05 | $1630.18 | $1607.80 | -1.37% | 446.5K |
| 2026-06-04 | $1657.65 | $1634.78 | -1.38% | 493.49K |
| 2026-06-03 | $1652.01 | $1638.54 | -0.82% | 544.6K |
| 2026-06-02 | $1720.00 | $1672.83 | -2.74% | 505.5K |
| 2026-06-01 | $1700.45 | $1730.98 | 1.80% | 610.2K |
| 2026-05-29 | $1682.87 | $1695.65 | 0.76% | 760.04K |
| 2026-05-28 | $1705.00 | $1695.53 | -0.56% | 568.43K |
| 2026-05-27 | $1645.00 | $1696.17 | 3.11% | 441.4K |
| 2026-05-26 | $1657.99 | $1648.04 | -0.60% | 499.1K |
| 2026-05-22 | $1681.21 | $1664.42 | -1.00% | 399.47K |
| 2026-05-21 | $1632.00 | $1677.90 | 2.81% | 494.4K |
| 2026-05-20 | $1598.00 | $1651.20 | 3.33% | 536.93K |
| 2026-05-19 | $1583.89 | $1594.86 | 0.69% | 558.16K |
| 2026-05-18 | $1540.00 | $1585.91 | 2.98% | 673.4K |
| 2026-05-15 | $1591.00 | $1546.81 | -2.78% | 619.9K |
| 2026-05-14 | $1547.00 | $1607.37 | 3.90% | 701.7K |
| 2026-05-13 | $1533.13 | $1562.00 | 1.88% | 1.31M |
| 2026-05-12 | $1562.75 | $1578.78 | 1.03% | 1.16M |
| 2026-05-11 | $1641.33 | $1557.30 | -5.12% | 1.86M |
| 2026-05-08 | $1685.00 | $1632.52 | -3.11% | 2.33M |
| 2026-05-07 | $1850.81 | $1870.01 | 1.04% | 814.64K |
| 2026-05-06 | $1830.01 | $1841.14 | 0.61% | 422.29K |
| 2026-05-05 | $1812.61 | $1817.31 | 0.26% | 329.3K |
| 2026-05-04 | $1847.16 | $1813.53 | -1.82% | 373.03K |
| 2026-05-01 | $1799.44 | $1850.05 | 2.81% | 375.14K |
| 2026-04-30 | $1768.00 | $1792.63 | 1.39% | 317.74K |
| 2026-04-29 | $1767.75 | $1767.02 | -0.04% | 450.81K |
| 2026-04-28 | $1839.91 | $1791.99 | -2.60% | 329.14K |
| 2026-04-27 | $1832.84 | $1839.28 | 0.35% | 365.05K |
| 2026-04-24 | $1819.43 | $1835.22 | 0.87% | 299.24K |
| 2026-04-23 | $1845.15 | $1809.20 | -1.95% | 304.04K |
| 2026-04-22 | $1871.74 | $1860.98 | -0.57% | 255.56K |
| 2026-04-21 | $1884.01 | $1854.18 | -1.58% | 260.88K |
| 2026-04-20 | $1855.83 | $1870.08 | 0.77% | 356.9K |
| 2026-04-17 | $1850.19 | $1855.83 | 0.30% | 361K |
| 2026-04-16 | $1860.74 | $1822.13 | -2.07% | 412.6K |
| 2026-04-15 | $1858.19 | $1872.12 | 0.75% | 470.74K |
| 2026-04-14 | $1841.00 | $1840.66 | -0.02% | 358.27K |
| 2026-04-13 | $1761.75 | $1831.93 | 3.98% | 465.5K |
| 2026-04-10 | $1801.00 | $1773.96 | -1.50% | 366.93K |
| 2026-04-09 | $1783.49 | $1793.21 | 0.55% | 322.7K |
| 2026-04-08 | $1822.79 | $1775.74 | -2.58% | 521.11K |
| 2026-04-07 | $1714.26 | $1742.30 | 1.64% | 351.32K |
| 2026-04-06 | $1706.58 | $1710.37 | 0.22% | 210.7K |
| 2026-04-02 | $1689.97 | $1715.52 | 1.51% | 290.51K |
| 2026-04-01 | $1740.16 | $1718.97 | -1.22% | 643.62K |
| 2026-03-31 | $1645.00 | $1729.02 | 5.11% | 800.44K |
| 2026-03-30 | $1608.05 | $1619.20 | 0.69% | 385.82K |
| 2026-03-27 | $1618.96 | $1599.52 | -1.20% | 546.4K |
| 2026-03-26 | $1624.77 | $1630.99 | 0.38% | 290.14K |
| 2026-03-25 | $1637.10 | $1639.47 | 0.14% | 403.8K |
| 2026-03-24 | $1647.32 | $1612.02 | -2.14% | 511.1K |
| 2026-03-23 | $1662.46 | $1666.08 | 0.22% | 460.67K |
| 2026-03-20 | $1656.00 | $1635.76 | -1.22% | 537.4K |
| 2026-03-19 | $1680.02 | $1666.93 | -0.78% | 427.48K |
| 2026-03-18 | $1718.45 | $1690.26 | -1.64% | 366.87K |
| 2026-03-17 | $1733.33 | $1728.14 | -0.30% | 362.73K |
| 2026-03-16 | $1685.00 | $1732.33 | 2.81% | 466K |
| 2026-03-13 | $1670.80 | $1670.00 | -0.05% | 678.93K |
| 2026-03-12 | $1700.00 | $1680.00 | -1.18% | 1.2M |
| 2026-03-11 | $1745.26 | $1766.10 | 1.19% | 367.97K |
| 2026-03-10 | $1773.50 | $1742.09 | -1.77% | 442K |
Get the Latest News and Ratings for Your Stocks