Is MercadoLibre, Inc. (MELI) a Buy, Sell, or Hold?
Enter your email address below for free access to our MercadoLibre, Inc. (MELI) research center and poll results.
NASDAQ : MELI
MercadoLibre, Inc.
$1813.91 USD
-$43.51 (-2.34%)
- Volume
- 313.64K
- Average Volume
- 537.67K
- Market Capitalization
- $91.96B
- P/E Ratio
- 47.89
- Dividend Yield
- 0.00%
- Price Target
- $2150.00
- Year High
- $2548.50
- Year Low
- $1495.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1749.63
2026-07-17
Close Price
$1813.91
Vol: 313645
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
671.87
Average
1572.68
Maximum
2556.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1749.63 | $1813.91 | 313645 |
| 2026-07-16 | 1740.53 | $1857.42 | 344883 |
| 2026-07-15 | 1731.36 | $1843.19 | 508220 |
| 2026-07-14 | 1721.52 | $1873.88 | 411092 |
| 2026-07-13 | 1707.31 | $1867.30 | 484012 |
| 2026-07-10 | 1694.44 | $1852.22 | 406437 |
| 2026-07-09 | 1681.25 | $1807.83 | 385716 |
| 2026-07-08 | 1672.91 | $1809.38 | 275218 |
| 2026-07-07 | 1663.04 | $1813.61 | 287909 |
| 2026-07-06 | 1652.75 | $1805.68 | 329440 |
| 2026-07-02 | 1644.21 | $1763.36 | 407805 |
| 2026-07-01 | 1637.97 | $1742.19 | 497192 |
| 2026-06-30 | 1634.50 | $1697.39 | 432934 |
| 2026-06-29 | 1636.18 | $1683.13 | 422981 |
| 2026-06-26 | 1636.80 | $1675.10 | 481660 |
| 2026-06-25 | 1637.82 | $1619.25 | 442164 |
| 2026-06-24 | 1641.67 | $1659.57 | 634864 |
| 2026-06-23 | 1641.09 | $1583.66 | 403852 |
| 2026-06-22 | 1645.13 | $1589.45 | 414503 |
| 2026-06-18 | 1649.55 | $1635.15 | 655326 |
| 2026-06-17 | 1650.36 | $1631.82 | 460638 |
| 2026-06-16 | 1648.51 | $1674.08 | 448012 |
| 2026-06-15 | 1644.10 | $1646.36 | 532507 |
| 2026-06-12 | 1639.12 | $1589.60 | 596258 |
| 2026-06-11 | 1640.01 | $1610.00 | 650200 |
| 2026-06-10 | 1637.61 | $1588.29 | 404117 |
| 2026-06-09 | 1637.14 | $1641.16 | 507012 |
| 2026-06-08 | 1632.94 | $1611.99 | 431900 |
| 2026-06-05 | 1633.97 | $1607.80 | 446500 |
| 2026-06-04 | 1647.08 | $1634.78 | 493487 |
| 2026-06-03 | 1657.40 | $1638.54 | 544600 |
| 2026-06-02 | 1666.34 | $1672.83 | 505500 |
| 2026-06-01 | 1673.37 | $1730.98 | 610200 |
| 2026-05-29 | 1679.33 | $1695.65 | 760043 |
| 2026-05-28 | 1684.17 | $1695.53 | 568431 |
| 2026-05-27 | 1687.75 | $1696.17 | 441398 |
| 2026-05-26 | 1692.54 | $1648.04 | 499102 |
| 2026-05-22 | 1702.10 | $1664.42 | 399474 |
| 2026-05-21 | 1710.64 | $1677.90 | 494400 |
| 2026-05-20 | 1717.21 | $1651.20 | 536931 |
| 2026-05-19 | 1727.70 | $1594.86 | 558157 |
| 2026-05-18 | 1740.66 | $1585.91 | 673400 |
| 2026-05-15 | 1754.87 | $1546.81 | 619900 |
| 2026-05-14 | 1770.32 | $1607.37 | 701700 |
| 2026-05-13 | 1781.06 | $1562.00 | 1.3M |
| 2026-05-12 | 1796.57 | $1578.78 | 1.2M |
| 2026-05-11 | 1809.66 | $1557.30 | 1.9M |
| 2026-05-08 | 1823.39 | $1632.52 | 2.3M |
| 2026-05-07 | 1830.46 | $1870.01 | 814640 |
| 2026-05-06 | 1826.62 | $1841.14 | 422294 |
| 2026-05-05 | 1823.35 | $1817.31 | 329300 |
| 2026-05-04 | 1819.60 | $1813.53 | 373030 |
| 2026-05-01 | 1814.44 | $1850.05 | 375142 |
| 2026-04-30 | 1807.72 | $1792.63 | 317745 |
| 2026-04-29 | 1804.03 | $1767.02 | 450809 |
| 2026-04-28 | 1802.13 | $1791.99 | 329141 |
| 2026-04-27 | 1793.50 | $1839.28 | 365050 |
| 2026-04-24 | 1781.51 | $1835.22 | 299236 |
| 2026-04-23 | 1771.30 | $1809.20 | 304035 |
| 2026-04-22 | 1762.81 | $1860.98 | 255561 |
| 2026-04-21 | 1750.36 | $1854.18 | 260883 |
| 2026-04-20 | 1740.96 | $1870.08 | 356896 |
| 2026-04-17 | 1729.24 | $1855.83 | 361000 |
| 2026-04-16 | 1719.80 | $1822.13 | 412601 |
| 2026-04-15 | 1713.20 | $1872.12 | 470744 |
| 2026-04-14 | 1706.00 | $1840.66 | 358273 |
| 2026-04-13 | 1700.59 | $1831.93 | 465500 |
| 2026-04-10 | 1692.49 | $1773.96 | 366930 |
| 2026-04-09 | 1687.79 | $1793.21 | 322700 |
| 2026-04-08 | 1686.44 | $1775.74 | 521108 |
| 2026-04-07 | 1684.75 | $1742.30 | 351316 |
| 2026-04-06 | 1686.11 | $1710.37 | 210700 |
| 2026-04-02 | 1689.99 | $1715.52 | 290514 |
| 2026-04-01 | 1693.23 | $1718.97 | 643621 |
| 2026-03-31 | 1695.73 | $1729.02 | 800442 |
| 2026-03-30 | 1694.98 | $1619.20 | 385822 |
| 2026-03-27 | 1702.87 | $1599.52 | 546400 |
| 2026-03-26 | 1710.78 | $1630.99 | 290137 |
| 2026-03-25 | 1716.27 | $1639.47 | 403799 |
| 2026-03-24 | 1722.68 | $1612.02 | 511100 |
| 2026-03-23 | 1738.21 | $1666.08 | 460670 |
| 2026-03-20 | 1748.13 | $1635.76 | 537400 |
| 2026-03-19 | 1766.18 | $1666.93 | 427484 |
| 2026-03-18 | 1782.67 | $1690.26 | 366872 |
| 2026-03-17 | 1798.61 | $1728.14 | 362733 |
| 2026-03-16 | 1810.97 | $1732.33 | 466005 |
| 2026-03-13 | 1823.77 | $1670.00 | 678931 |
| 2026-03-12 | 1840.62 | $1680.00 | 1.2M |
| 2026-03-11 | 1857.53 | $1766.10 | 367969 |
| 2026-03-10 | 1870.49 | $1742.09 | 442005 |
| 2026-03-09 | 1885.17 | $1769.52 | 601173 |
| 2026-03-06 | 1895.20 | $1787.86 | 440041 |
| 2026-03-05 | 1907.54 | $1780.36 | 489818 |
| 2026-03-04 | 1921.16 | $1769.03 | 520948 |
| 2026-03-03 | 1937.71 | $1714.01 | 977641 |
| 2026-03-02 | 1959.37 | $1777.00 | 818928 |
| 2026-02-27 | 1977.91 | $1757.58 | 792929 |
| 2026-02-26 | 2000.93 | $1740.88 | 1.1M |
| 2026-02-25 | 2027.32 | $1767.71 | 2.4M |
| 2026-02-24 | 2053.68 | $1922.56 | 900838 |
| 2026-02-23 | 2068.19 | $1864.46 | 757900 |
| 2026-02-20 | 2081.83 | $1996.87 | 361113 |
| 2026-02-19 | 2089.67 | $1996.55 | 284678 |
| 2026-02-18 | 2092.73 | $2009.05 | 328066 |
| 2026-02-17 | 2094.02 | $1975.51 | 425711 |
| 2026-02-13 | 2099.00 | $1988.26 | 425771 |
| 2026-02-12 | 2104.53 | $2007.00 | 584400 |
| 2026-02-11 | 2109.27 | $2018.18 | 471003 |
| 2026-02-10 | 2112.04 | $2025.32 | 545700 |
| 2026-02-09 | 2118.27 | $2035.59 | 546634 |
| 2026-02-06 | 2125.41 | $1970.15 | 938144 |
| 2026-02-05 | 2135.90 | $2034.76 | 519100 |
| 2026-02-04 | 2142.29 | $2052.78 | 766896 |
| 2026-02-03 | 2149.00 | $2099.90 | 502041 |
| 2026-02-02 | 2151.44 | $2147.22 | 342198 |
| 2026-01-30 | 2142.76 | $2147.79 | 558645 |
| 2026-01-29 | 2136.09 | $2218.14 | 418727 |
| 2026-01-28 | 2126.22 | $2268.60 | 486219 |
| 2026-01-27 | 2113.54 | $2295.00 | 569687 |
| 2026-01-26 | 2099.08 | $2212.62 | 539447 |
| 2026-01-23 | 2088.36 | $2137.29 | 467184 |
| 2026-01-22 | 2081.25 | $2153.75 | 872953 |
| 2026-01-21 | 2073.24 | $2057.77 | 943090 |
| 2026-01-20 | 2070.23 | $2034.82 | 536212 |
| 2026-01-16 | 2066.71 | $2075.01 | 547103 |
| 2026-01-15 | 2058.78 | $2098.85 | 425229 |
| 2026-01-14 | 2050.52 | $2101.95 | 500449 |
| 2026-01-13 | 2043.76 | $2073.57 | 690139 |
| 2026-01-12 | 2040.88 | $2149.90 | 408556 |
| 2026-01-09 | 2034.37 | $2178.41 | 309300 |
| 2026-01-08 | 2023.99 | $2179.80 | 340766 |
| 2026-01-07 | 2018.72 | $2162.61 | 383332 |
| 2026-01-06 | 2015.01 | $2187.04 | 689431 |
| 2026-01-05 | 2008.98 | $2148.62 | 1.1M |
| 2026-01-02 | 2008.53 | $1973.70 | 502500 |
| 2025-12-31 | 2015.83 | $2014.26 | 199741 |
| 2025-12-30 | 2020.92 | $2020.88 | 294173 |
| 2025-12-29 | 2023.10 | $2014.97 | 276102 |
| 2025-12-26 | 2025.94 | $2005.71 | 192536 |
| 2025-12-24 | 2027.32 | $1998.21 | 98200 |
| 2025-12-23 | 2030.16 | $1995.07 | 254277 |
| 2025-12-22 | 2030.85 | $1993.65 | 311112 |
| 2025-12-19 | 2028.76 | $1997.61 | 737900 |
| 2025-12-18 | 2023.87 | $1964.46 | 686120 |
| 2025-12-17 | 2029.50 | $1916.28 | 687600 |
| 2025-12-16 | 2036.63 | $1933.72 | 908305 |
| 2025-12-15 | 2042.83 | $1966.76 | 487100 |
| 2025-12-12 | 2046.93 | $2015.89 | 401373 |
| 2025-12-11 | 2047.69 | $2019.81 | 522746 |
| 2025-12-10 | 2051.90 | $1970.73 | 1.2M |
| 2025-12-09 | 2058.34 | $2074.48 | 418183 |
| 2025-12-08 | 2059.22 | $2088.36 | 361376 |
| 2025-12-05 | 2060.23 | $2066.42 | 668900 |
| 2025-12-04 | 2063.33 | $2139.56 | 443086 |
| 2025-12-03 | 2071.44 | $2119.83 | 383800 |
| 2025-12-02 | 2080.73 | $2115.91 | 616371 |
| 2025-12-01 | 2090.76 | $2064.55 | 538712 |
| 2025-11-28 | 2103.89 | $2071.78 | 248705 |
| 2025-11-26 | 2118.34 | $2033.32 | 378105 |
| 2025-11-25 | 2131.47 | $2055.00 | 524784 |
| 2025-11-24 | 2143.23 | $2008.92 | 870208 |
| 2025-11-21 | 2156.90 | $1951.78 | 816100 |
| 2025-11-20 | 2167.37 | $1899.75 | 1.2M |
| 2025-11-19 | 2179.80 | $2077.18 | 428859 |
| 2025-11-18 | 2180.70 | $2058.81 | 380027 |
| 2025-11-17 | 2184.86 | $2057.72 | 375300 |
| 2025-11-14 | 2187.08 | $2048.89 | 600885 |
| 2025-11-13 | 2185.88 | $2031.05 | 700919 |
| 2025-11-12 | 2186.48 | $2103.91 | 406033 |
| 2025-11-11 | 2183.71 | $2099.57 | 395268 |
| 2025-11-10 | 2186.62 | $2092.04 | 823965 |
| 2025-11-07 | 2190.81 | $2108.60 | 655943 |
| 2025-11-06 | 2192.06 | $2128.33 | 742547 |
| 2025-11-05 | 2199.40 | $2301.88 | 464509 |
| 2025-11-04 | 2193.30 | $2305.69 | 383692 |
| 2025-11-03 | 2187.39 | $2316.40 | 497482 |
| 2025-10-31 | 2179.28 | $2327.26 | 754766 |
| 2025-10-30 | 2171.56 | $2360.76 | 892725 |
| 2025-10-29 | 2165.85 | $2295.92 | 545820 |
| 2025-10-28 | 2159.90 | $2290.14 | 385602 |
| 2025-10-27 | 2162.24 | $2282.32 | 640426 |
| 2025-10-24 | 2173.19 | $2161.11 | 367718 |
| 2025-10-23 | 2188.55 | $2148.32 | 296386 |
| 2025-10-22 | 2205.75 | $2095.21 | 283279 |
| 2025-10-21 | 2226.54 | $2142.05 | 349419 |
| 2025-10-20 | 2244.15 | $2102.11 | 361246 |
| 2025-10-17 | 2262.08 | $2024.98 | 742277 |
| 2025-10-16 | 2283.45 | $2043.06 | 818296 |
| 2025-10-15 | 2305.12 | $2048.35 | 757000 |
| 2025-10-14 | 2325.01 | $2157.82 | 315811 |
| 2025-10-13 | 2336.63 | $2175.91 | 352689 |
| 2025-10-10 | 2344.63 | $2133.67 | 731200 |
| 2025-10-09 | 2354.91 | $2275.00 | 523234 |
| 2025-10-08 | 2358.07 | $2179.89 | 396471 |
| 2025-10-07 | 2366.52 | $2187.57 | 332543 |
| 2025-10-06 | 2375.80 | $2154.22 | 636849 |
| 2025-10-03 | 2385.43 | $2172.75 | 617600 |
| 2025-10-02 | 2397.67 | $2246.60 | 898141 |
| 2025-10-01 | 2406.23 | $2176.91 | 1.2M |
| 2025-09-30 | 2416.04 | $2336.94 | 928702 |
| 2025-09-29 | 2418.18 | $2501.31 | 283323 |
| 2025-09-26 | 2416.76 | $2468.42 | 249728 |
| 2025-09-25 | 2416.96 | $2492.25 | 362522 |
| 2025-09-24 | 2413.01 | $2510.97 | 272620 |
| 2025-09-23 | 2407.74 | $2494.35 | 267950 |
| 2025-09-22 | 2403.41 | $2460.66 | 288413 |
| 2025-09-19 | 2401.91 | $2452.34 | 416953 |
| 2025-09-18 | 2396.17 | $2476.37 | 378905 |
| 2025-09-17 | 2389.15 | $2446.32 | 418489 |
| 2025-09-16 | 2383.98 | $2390.14 | 436780 |
| 2025-09-15 | 2382.67 | $2335.82 | 375567 |
| 2025-09-12 | 2385.49 | $2339.36 | 571819 |
| 2025-09-11 | 2384.52 | $2338.20 | 331253 |
| 2025-09-10 | 2383.97 | $2348.99 | 415705 |
| 2025-09-09 | 2384.06 | $2373.01 | 272591 |
| 2025-09-08 | 2380.01 | $2346.96 | 789149 |
| 2025-09-05 | 2380.35 | $2417.49 | 493514 |
| 2025-09-04 | 2376.22 | $2417.80 | 270736 |
| 2025-09-03 | 2371.19 | $2373.12 | 302358 |
| 2025-09-02 | 2372.93 | $2379.76 | 360087 |
| 2025-08-29 | 2373.74 | $2472.91 | 292510 |
| 2025-08-28 | 2368.89 | $2472.29 | 373338 |
| 2025-08-27 | 2363.97 | $2413.43 | 224192 |
| 2025-08-26 | 2362.37 | $2405.53 | 409826 |
| 2025-08-25 | 2361.33 | $2407.74 | 199676 |
| 2025-08-22 | 2358.65 | $2430.62 | 436344 |
| 2025-08-21 | 2355.25 | $2337.44 | 216768 |
| 2025-08-20 | 2357.93 | $2335.98 | 272523 |
| 2025-08-19 | 2360.85 | $2342.94 | 352800 |
| 2025-08-18 | 2362.94 | $2364.01 | 223400 |
| 2025-08-15 | 2363.69 | $2392.30 | 411279 |
| 2025-08-14 | 2364.76 | $2319.80 | 286250 |
| 2025-08-13 | 2366.33 | $2327.30 | 313888 |
| 2025-08-12 | 2370.22 | $2350.83 | 408710 |
| 2025-08-11 | 2372.18 | $2292.04 | 351431 |
| 2025-08-08 | 2376.59 | $2353.70 | 303516 |
| 2025-08-07 | 2378.27 | $2334.82 | 352054 |
| 2025-08-06 | 2381.64 | $2317.22 | 616200 |
| 2025-08-05 | 2389.63 | $2408.02 | 1.1M |
| 2025-08-04 | 2393.06 | $2395.83 | 563545 |
| 2025-08-01 | 2398.32 | $2375.92 | 375260 |
| 2025-07-31 | 2405.23 | $2373.89 | 258237 |
| 2025-07-30 | 2410.14 | $2381.39 | 227474 |
| 2025-07-29 | 2416.14 | $2384.90 | 259321 |
| 2025-07-28 | 2427.57 | $2354.11 | 192908 |
| 2025-07-25 | 2437.87 | $2362.56 | 278625 |
| 2025-07-24 | 2447.75 | $2391.05 | 159571 |
| 2025-07-23 | 2455.23 | $2394.43 | 268210 |
| 2025-07-22 | 2461.95 | $2384.72 | 266900 |
| 2025-07-21 | 2465.36 | $2379.06 | 249248 |
| 2025-07-18 | 2466.60 | $2413.57 | 319851 |
| 2025-07-17 | 2466.06 | $2351.14 | 378962 |
| 2025-07-16 | 2467.97 | $2405.15 | 210609 |
| 2025-07-15 | 2470.45 | $2390.00 | 240671 |
| 2025-07-14 | 2469.55 | $2380.25 | 230237 |
| 2025-07-11 | 2468.98 | $2387.45 | 341942 |
| 2025-07-10 | 2468.96 | $2402.10 | 472428 |
| 2025-07-09 | 2468.68 | $2477.08 | 240110 |
| 2025-07-08 | 2467.25 | $2476.60 | 224979 |
| 2025-07-07 | 2467.54 | $2501.08 | 311526 |
| 2025-07-03 | 2471.57 | $2514.05 | 194200 |
| 2025-07-02 | 2474.57 | $2472.05 | 416133 |
| 2025-07-01 | 2481.08 | $2501.40 | 573489 |
| 2025-06-30 | 2485.68 | $2613.63 | 293313 |
| 2025-06-27 | 2483.17 | $2560.05 | 295900 |
| 2025-06-26 | 2482.44 | $2560.20 | 326974 |
| 2025-06-25 | 2481.96 | $2540.50 | 303188 |
| 2025-06-24 | 2482.70 | $2528.95 | 313398 |
| 2025-06-23 | 2481.64 | $2452.89 | 350700 |
| 2025-06-20 | 2489.30 | $2403.81 | 368800 |
| 2025-06-18 | 2499.20 | $2402.75 | 238238 |
| 2025-06-17 | 2508.03 | $2389.48 | 310107 |
| 2025-06-16 | 2517.47 | $2454.76 | 351069 |
| 2025-06-13 | 2523.98 | $2371.98 | 341643 |
| 2025-06-12 | 2534.70 | $2368.82 | 310100 |
| 2025-06-11 | 2544.46 | $2387.00 | 499517 |
| 2025-06-10 | 2550.87 | $2396.44 | 502700 |
| 2025-06-09 | 2556.28 | $2448.60 | 399700 |
| 2025-06-06 | 2556.35 | $2482.39 | 713991 |
| 2025-06-05 | 2552.73 | $2581.74 | 238595 |
| 2025-06-04 | 2536.75 | $2573.96 | 293100 |
| 2025-06-03 | 2519.50 | $2602.26 | 268820 |
| 2025-06-02 | 2501.71 | $2593.44 | 260686 |
| 2025-05-30 | 2486.07 | $2563.29 | 405933 |
| 2025-05-29 | 2472.64 | $2545.49 | 200100 |
| 2025-05-28 | 2461.90 | $2550.71 | 267667 |
| 2025-05-27 | 2448.41 | $2555.17 | 266222 |
| 2025-05-23 | 2431.07 | $2507.83 | 502617 |
| 2025-05-22 | 2416.97 | $2606.01 | 282400 |
| 2025-05-21 | 2396.91 | $2601.97 | 344617 |
| 2025-05-20 | 2373.81 | $2579.21 | 256132 |
| 2025-05-19 | 2351.27 | $2578.35 | 367743 |
| 2025-05-16 | 2325.17 | $2584.92 | 280200 |
| 2025-05-15 | 2300.89 | $2586.49 | 403553 |
| 2025-05-14 | 2274.79 | $2564.00 | 317408 |
| 2025-05-13 | 2252.50 | $2515.12 | 361396 |
| 2025-05-12 | 2228.60 | $2504.61 | 550360 |
| 2025-05-09 | 2203.22 | $2450.00 | 382880 |
| 2025-05-08 | 2177.42 | $2410.00 | 906096 |
| 2025-05-07 | 2155.95 | $2262.09 | 711900 |
| 2025-05-06 | 2134.15 | $2229.00 | 475900 |
| 2025-05-05 | 2112.44 | $2246.54 | 294269 |
| 2025-05-02 | 2092.18 | $2280.69 | 352979 |
| 2025-05-01 | 2075.42 | $2294.52 | 303934 |
| 2025-04-30 | 2057.40 | $2330.85 | 601348 |
| 2025-04-29 | 2036.60 | $2280.86 | 352351 |
| 2025-04-28 | 2020.11 | $2208.40 | 249500 |
| 2025-04-25 | 2012.09 | $2225.85 | 284214 |
| 2025-04-24 | 2005.59 | $2204.81 | 391200 |
| 2025-04-23 | 1999.10 | $2139.92 | 331248 |
| 2025-04-22 | 2001.67 | $2128.33 | 323300 |
| 2025-04-21 | 2001.96 | $2056.43 | 227032 |
| 2025-04-17 | 2003.91 | $2099.37 | 251100 |
| 2025-04-16 | 2002.32 | $2064.37 | 426241 |
| 2025-04-15 | 2002.40 | $2118.32 | 424725 |
| 2025-04-14 | 1996.62 | $2037.12 | 318016 |
| 2025-04-11 | 2000.09 | $1996.95 | 359400 |
| 2025-04-10 | 2001.31 | $1933.99 | 383893 |
| 2025-04-09 | 2004.09 | $1980.66 | 927427 |
| 2025-04-08 | 2005.30 | $1826.11 | 621530 |
| 2025-04-07 | 2013.50 | $1794.73 | 671414 |
| 2025-04-04 | 2021.00 | $1841.29 | 853300 |
| 2025-04-03 | 2029.40 | $1945.55 | 656139 |
| 2025-04-02 | 2034.38 | $1934.03 | 466339 |
| 2025-04-01 | 2043.32 | $1915.00 | 682533 |
| 2025-03-31 | 2050.56 | $1950.87 | 681200 |
| 2025-03-28 | 2056.54 | $2048.07 | 326900 |
| 2025-03-27 | 2060.23 | $2095.85 | 268300 |
| 2025-03-26 | 2061.93 | $2074.97 | 492520 |
| 2025-03-25 | 2068.06 | $2191.30 | 429517 |
| 2025-03-24 | 2066.93 | $2134.31 | 356407 |
| 2025-03-21 | 2071.38 | $2095.27 | 442087 |
| 2025-03-20 | 2079.61 | $2067.57 | 264544 |
| 2025-03-19 | 2081.76 | $2065.94 | 349135 |
| 2025-03-18 | 2082.25 | $2002.80 | 436288 |
| 2025-03-17 | 2087.05 | $2106.46 | 443600 |
| 2025-03-14 | 2087.23 | $2021.37 | 510639 |
| 2025-03-13 | 2089.47 | $1989.70 | 510691 |
| 2025-03-12 | 2090.82 | $2004.83 | 522363 |
| 2025-03-11 | 2092.33 | $1990.11 | 649600 |
| 2025-03-10 | 2094.94 | $1944.61 | 868400 |
| 2025-03-07 | 2097.54 | $2009.34 | 771731 |
| 2025-03-06 | 2097.71 | $2045.25 | 380392 |
| 2025-03-05 | 2094.21 | $2112.77 | 333272 |
| 2025-03-04 | 2086.89 | $2059.87 | 317431 |
| 2025-03-03 | 2079.35 | $2070.41 | 358790 |
| 2025-02-28 | 2071.93 | $2121.87 | 457494 |
| 2025-02-27 | 2063.21 | $2129.80 | 433130 |
| 2025-02-26 | 2051.20 | $2197.64 | 478750 |
| 2025-02-25 | 2036.10 | $2168.60 | 528073 |
| 2025-02-24 | 2019.97 | $2223.35 | 513990 |
| 2025-02-21 | 2000.97 | $2260.00 | 1.3M |
| 2025-02-20 | 1979.41 | $2110.47 | 731500 |
| 2025-02-19 | 1964.81 | $2075.79 | 413883 |
| 2025-02-18 | 1952.75 | $2098.75 | 365034 |
| 2025-02-14 | 1939.61 | $2109.99 | 355484 |
| 2025-02-13 | 1925.97 | $2066.15 | 294550 |
| 2025-02-12 | 1914.57 | $2016.73 | 350869 |
| 2025-02-11 | 1901.41 | $2035.18 | 315307 |
| 2025-02-10 | 1886.65 | $2042.22 | 246040 |
| 2025-02-07 | 1872.48 | $1996.65 | 331472 |
| 2025-02-06 | 1859.60 | $2012.80 | 304997 |
| 2025-02-05 | 1847.52 | $1975.19 | 212395 |
| 2025-02-04 | 1838.73 | $1966.41 | 376600 |
| 2025-02-03 | 1832.12 | $1908.90 | 426541 |
| 2025-01-31 | 1824.93 | $1922.19 | 281400 |
| 2025-01-30 | 1813.84 | $1947.32 | 487164 |
| 2025-01-29 | 1802.56 | $1889.76 | 181861 |
| 2025-01-28 | 1794.35 | $1895.53 | 352017 |
| 2025-01-27 | 1786.21 | $1846.00 | 356039 |
| 2025-01-24 | 1781.07 | $1843.45 | 325072 |
| 2025-01-23 | 1775.39 | $1828.73 | 267880 |
| 2025-01-22 | 1769.97 | $1818.49 | 402943 |
| 2025-01-21 | 1762.35 | $1834.51 | 262800 |
| 2025-01-17 | 1756.44 | $1836.00 | 245168 |
| 2025-01-16 | 1755.10 | $1837.18 | 242096 |
| 2025-01-15 | 1753.08 | $1838.15 | 364235 |
| 2025-01-14 | 1752.36 | $1753.61 | 240375 |
| 2025-01-13 | 1758.22 | $1740.00 | 298825 |
| 2025-01-10 | 1766.11 | $1758.77 | 364848 |
| 2025-01-08 | 1772.13 | $1739.00 | 388800 |
| 2025-01-07 | 1777.40 | $1771.22 | 307598 |
| 2025-01-06 | 1786.20 | $1799.42 | 365601 |
| 2025-01-03 | 1795.47 | $1834.17 | 519665 |
| 2025-01-02 | 1803.14 | $1765.00 | 392344 |
| 2024-12-31 | 1811.36 | $1700.44 | 173294 |
| 2024-12-30 | 1823.96 | $1721.80 | 241968 |
| 2024-12-27 | 1837.13 | $1725.47 | 183800 |
| 2024-12-26 | 1853.09 | $1732.76 | 156125 |
| 2024-12-24 | 1871.96 | $1743.29 | 104943 |
| 2024-12-23 | 1889.79 | $1729.85 | 502744 |
| 2024-12-20 | 1903.55 | $1720.36 | 717828 |
| 2024-12-19 | 1915.94 | $1666.00 | 930447 |
| 2024-12-18 | 1929.20 | $1716.38 | 773942 |
| 2024-12-17 | 1939.21 | $1809.12 | 559738 |
| 2024-12-16 | 1944.56 | $1796.72 | 562907 |
| 2024-12-13 | 1948.72 | $1823.86 | 411336 |
| 2024-12-12 | 1951.34 | $1870.77 | 232262 |
| 2024-12-11 | 1954.35 | $1897.87 | 283213 |
| 2024-12-10 | 1958.32 | $1879.18 | 393307 |
| 2024-12-09 | 1962.42 | $1844.30 | 584200 |
| 2024-12-06 | 1963.81 | $1947.18 | 311188 |
| 2024-12-05 | 1955.15 | $1984.95 | 325519 |
| 2024-12-04 | 1961.77 | $1987.43 | 367548 |
| 2024-12-03 | 1966.90 | $1929.49 | 299688 |
| 2024-12-02 | 1973.61 | $1952.44 | 385048 |
| 2024-11-29 | 1978.73 | $1985.17 | 374242 |
| 2024-11-27 | 1981.33 | $2044.76 | 282506 |
| 2024-11-26 | 1980.13 | $2110.00 | 393105 |
| 2024-11-25 | 1975.96 | $2099.95 | 655946 |
| 2024-11-22 | 1973.76 | $2005.00 | 414571 |
| 2024-11-21 | 1975.88 | $1968.15 | 385694 |
| 2024-11-20 | 1980.27 | $1931.26 | 439380 |
| 2024-11-19 | 1985.64 | $1916.51 | 342949 |
| 2024-11-18 | 1993.21 | $1916.12 | 360532 |
| 2024-11-15 | 2002.43 | $1880.00 | 463972 |
| 2024-11-14 | 2012.42 | $1876.20 | 547297 |
| 2024-11-13 | 2021.90 | $1930.95 | 456218 |
| 2024-11-12 | 2027.68 | $1977.39 | 637414 |
| 2024-11-11 | 2030.49 | $1961.16 | 987594 |
| 2024-11-08 | 2036.43 | $1872.01 | 1.4M |
| 2024-11-07 | 2047.39 | $1774.05 | 3.0M |
| 2024-11-06 | 2060.71 | $2117.30 | 508900 |
| 2024-11-05 | 2057.25 | $2090.01 | 287530 |
| 2024-11-04 | 2053.46 | $2063.70 | 249833 |
| 2024-11-01 | 2048.43 | $2054.90 | 344800 |
| 2024-10-31 | 2043.69 | $2037.18 | 324175 |
| 2024-10-30 | 2039.79 | $2020.72 | 366963 |
| 2024-10-29 | 2037.29 | $2026.57 | 338559 |
| 2024-10-28 | 2039.27 | $2056.09 | 286221 |
| 2024-10-25 | 2039.06 | $2047.35 | 217376 |
| 2024-10-24 | 2039.93 | $2055.93 | 130993 |
| 2024-10-23 | 2042.14 | $2038.70 | 164007 |
| 2024-10-22 | 2046.77 | $2067.82 | 188605 |
| 2024-10-21 | 2048.93 | $2100.58 | 217397 |
| 2024-10-18 | 2049.03 | $2079.79 | 230026 |
| 2024-10-17 | 2050.23 | $2065.87 | 199847 |
| 2024-10-16 | 2052.41 | $2046.47 | 230322 |
| 2024-10-15 | 2055.22 | $2033.62 | 330869 |
| 2024-10-14 | 2057.25 | $2079.96 | 201783 |
| 2024-10-11 | 2058.53 | $2091.16 | 343070 |
| 2024-10-10 | 2060.09 | $2040.50 | 197448 |
| 2024-10-09 | 2065.07 | $2047.99 | 274839 |
| 2024-10-08 | 2064.96 | $2014.23 | 268963 |
| 2024-10-07 | 2065.13 | $1963.23 | 252226 |
| 2024-10-04 | 2068.46 | $1960.00 | 315878 |
| 2024-10-03 | 2069.76 | $1959.20 | 243243 |
| 2024-10-02 | 2073.71 | $1970.72 | 514714 |
| 2024-10-01 | 2074.76 | $2066.12 | 349100 |
| 2024-09-30 | 2070.96 | $2051.96 | 398653 |
| 2024-09-27 | 2071.44 | $2064.71 | 321277 |
| 2024-09-26 | 2069.00 | $2100.21 | 328900 |
| 2024-09-25 | 2063.75 | $2131.29 | 234904 |
| 2024-09-24 | 2058.99 | $2111.00 | 303264 |
| 2024-09-23 | 2053.68 | $2102.63 | 226532 |
| 2024-09-20 | 2048.56 | $2103.75 | 319486 |
| 2024-09-19 | 2042.82 | $2109.40 | 360840 |
| 2024-09-18 | 2037.72 | $2102.64 | 218939 |
| 2024-09-17 | 2032.87 | $2074.26 | 284007 |
| 2024-09-16 | 2030.56 | $2105.51 | 264680 |
| 2024-09-13 | 2024.18 | $2122.37 | 256775 |
| 2024-09-12 | 2017.88 | $2140.10 | 435941 |
| 2024-09-11 | 2005.81 | $2045.88 | 323564 |
| 2024-09-10 | 1999.32 | $2017.58 | 198616 |
| 2024-09-09 | 1993.53 | $2029.91 | 229914 |
| 2024-09-06 | 1986.22 | $1986.05 | 304456 |
| 2024-09-05 | 1980.39 | $2038.18 | 218827 |
| 2024-09-04 | 1971.46 | $1991.59 | 168118 |
| 2024-09-03 | 1962.40 | $1990.17 | 377200 |
| 2024-08-30 | 1951.70 | $2061.66 | 384426 |
| 2024-08-29 | 1937.42 | $2015.79 | 199399 |
| 2024-08-28 | 1916.93 | $1995.17 | 251500 |
| 2024-08-27 | 1900.62 | $2036.21 | 272411 |
| 2024-08-26 | 1880.12 | $2004.70 | 181799 |
| 2024-08-23 | 1860.95 | $2000.31 | 162817 |
| 2024-08-22 | 1843.52 | $1988.83 | 191532 |
| 2024-08-21 | 1825.34 | $2007.46 | 238976 |
| 2024-08-20 | 1807.09 | $2005.66 | 225600 |
| 2024-08-19 | 1791.42 | $2028.00 | 402100 |
| 2024-08-16 | 1774.39 | $1977.97 | 245100 |
| 2024-08-15 | 1757.99 | $1996.44 | 519149 |
| 2024-08-14 | 1739.33 | $1898.57 | 272937 |
| 2024-08-13 | 1727.91 | $1916.20 | 315231 |
| 2024-08-12 | 1718.12 | $1901.82 | 187036 |
| 2024-08-09 | 1710.23 | $1883.62 | 232949 |
| 2024-08-08 | 1704.11 | $1869.40 | 345265 |
| 2024-08-07 | 1696.07 | $1859.70 | 587100 |
| 2024-08-06 | 1688.26 | $1810.39 | 486747 |
| 2024-08-05 | 1683.84 | $1776.00 | 725400 |
| 2024-08-02 | 1679.23 | $1776.14 | 958300 |
| 2024-08-01 | 1673.37 | $1606.06 | 624518 |
| 2024-07-31 | 1672.64 | $1668.90 | 375400 |
| 2024-07-30 | 1669.02 | $1626.15 | 327144 |
| 2024-07-29 | 1667.59 | $1621.40 | 217971 |
| 2024-07-26 | 1668.69 | $1651.69 | 169025 |
| 2024-07-25 | 1669.15 | $1625.15 | 278794 |
| 2024-07-24 | 1671.84 | $1642.55 | 240300 |
| 2024-07-23 | 1671.83 | $1692.23 | 217716 |
| 2024-07-22 | 1666.36 | $1687.38 | 193939 |
| 2024-07-19 | 1662.00 | $1649.99 | 174113 |
| 2024-07-18 | 1658.75 | $1623.26 | 270413 |
| 2024-07-17 | 1656.25 | $1670.09 | 378219 |
| 2024-07-16 | 1650.71 | $1720.43 | 265181 |
| 2024-07-15 | 1643.80 | $1743.99 | 376685 |
| 2024-07-12 | 1635.62 | $1761.22 | 335287 |
| 2024-07-11 | 1627.53 | $1708.65 | 259327 |
| 2024-07-10 | 1621.10 | $1703.55 | 268256 |
| 2024-07-09 | 1616.01 | $1722.05 | 349102 |
| 2024-07-08 | 1609.92 | $1683.75 | 310574 |
| 2024-07-05 | 1606.79 | $1658.96 | 354495 |
| 2024-07-03 | 1604.08 | $1591.44 | 207688 |
| 2024-07-02 | 1606.04 | $1596.48 | 297536 |
| 2024-07-01 | 1610.88 | $1597.60 | 337760 |
| 2024-06-28 | 1617.28 | $1643.40 | 249707 |
| 2024-06-27 | 1620.10 | $1660.89 | 250648 |
| 2024-06-26 | 1622.55 | $1678.96 | 315299 |
| 2024-06-25 | 1624.00 | $1642.28 | 281320 |
| 2024-06-24 | 1626.57 | $1582.86 | 244631 |
| 2024-06-21 | 1632.80 | $1600.05 | 309712 |
| 2024-06-20 | 1639.63 | $1585.03 | 264157 |
| 2024-06-18 | 1648.98 | $1573.40 | 250761 |
| 2024-06-17 | 1659.70 | $1559.23 | 313356 |
| 2024-06-14 | 1669.20 | $1582.14 | 223146 |
| 2024-06-13 | 1677.05 | $1580.53 | 251087 |
| 2024-06-12 | 1683.95 | $1599.34 | 283683 |
| 2024-06-11 | 1688.17 | $1580.00 | 192072 |
| 2024-06-10 | 1693.04 | $1601.88 | 181568 |
| 2024-06-07 | 1697.65 | $1600.16 | 292799 |
| 2024-06-06 | 1702.41 | $1621.09 | 366717 |
| 2024-06-05 | 1707.19 | $1604.90 | 447228 |
| 2024-06-04 | 1711.38 | $1630.65 | 380444 |
| 2024-06-03 | 1712.54 | $1693.14 | 300541 |
| 2024-05-31 | 1709.41 | $1725.58 | 456268 |
| 2024-05-30 | 1698.43 | $1699.95 | 341523 |
| 2024-05-29 | 1686.26 | $1709.86 | 270295 |
| 2024-05-28 | 1673.70 | $1708.00 | 254784 |
| 2024-05-24 | 1660.22 | $1693.57 | 375675 |
| 2024-05-23 | 1645.84 | $1707.40 | 368381 |
| 2024-05-22 | 1628.66 | $1736.78 | 341539 |
| 2024-05-21 | 1610.33 | $1772.07 | 278531 |
| 2024-05-20 | 1591.47 | $1787.73 | 313398 |
| 2024-05-17 | 1570.50 | $1749.17 | 274859 |
| 2024-05-16 | 1550.86 | $1739.15 | 338711 |
| 2024-05-15 | 1532.42 | $1718.50 | 254230 |
| 2024-05-14 | 1516.38 | $1683.91 | 323121 |
| 2024-05-13 | 1502.08 | $1677.34 | 248004 |
| 2024-05-10 | 1489.01 | $1693.97 | 230149 |
| 2024-05-09 | 1476.52 | $1695.40 | 473976 |
| 2024-05-08 | 1467.13 | $1716.78 | 485494 |
| 2024-05-07 | 1455.19 | $1688.69 | 496958 |
| 2024-05-06 | 1445.50 | $1653.85 | 601904 |
| 2024-05-03 | 1437.24 | $1630.56 | 1.3M |
| 2024-05-02 | 1430.80 | $1505.99 | 695968 |
| 2024-05-01 | 1429.89 | $1456.51 | 526507 |
| 2024-04-30 | 1432.31 | $1458.70 | 547957 |
| 2024-04-29 | 1435.00 | $1438.36 | 334336 |
| 2024-04-26 | 1439.53 | $1406.00 | 443331 |
| 2024-04-25 | 1444.83 | $1363.83 | 211265 |
| 2024-04-24 | 1452.77 | $1370.00 | 301301 |
| 2024-04-23 | 1461.14 | $1395.00 | 418061 |
| 2024-04-22 | 1468.90 | $1368.23 | 389429 |
| 2024-04-19 | 1479.08 | $1356.43 | 359380 |
| 2024-04-18 | 1489.05 | $1370.25 | 391352 |
| 2024-04-17 | 1496.98 | $1397.86 | 448670 |
| 2024-04-16 | 1503.06 | $1397.88 | 364859 |
| 2024-04-15 | 1508.61 | $1415.88 | 627137 |
| 2024-04-12 | 1512.80 | $1444.14 | 539352 |
| 2024-04-11 | 1518.65 | $1507.56 | 286763 |
| 2024-04-10 | 1520.81 | $1478.00 | 251723 |
| 2024-04-09 | 1524.18 | $1495.01 | 255419 |
| 2024-04-08 | 1526.80 | $1488.58 | 230606 |
| 2024-04-05 | 1528.00 | $1501.72 | 291880 |
| 2024-04-04 | 1529.41 | $1487.81 | 252208 |
| 2024-04-03 | 1531.30 | $1504.98 | 205884 |
| 2024-04-02 | 1532.41 | $1512.51 | 228193 |
| 2024-04-01 | 1534.79 | $1528.95 | 326797 |
| 2024-03-28 | 1538.98 | $1511.96 | 262030 |
| 2024-03-27 | 1543.15 | $1522.65 | 288432 |
| 2024-03-26 | 1545.99 | $1537.46 | 327515 |
| 2024-03-25 | 1549.49 | $1550.07 | 269109 |
| 2024-03-22 | 1552.49 | $1571.99 | 266499 |
| 2024-03-21 | 1555.36 | $1555.69 | 497984 |
| 2024-03-20 | 1568.47 | $1528.84 | 324513 |
| 2024-03-19 | 1578.92 | $1519.44 | 296026 |
| 2024-03-18 | 1589.95 | $1509.05 | 301000 |
| 2024-03-15 | 1602.93 | $1499.51 | 631833 |
| 2024-03-14 | 1616.55 | $1561.27 | 332999 |
| 2024-03-13 | 1625.80 | $1550.62 | 300908 |
| 2024-03-12 | 1633.58 | $1545.56 | 314657 |
| 2024-03-11 | 1642.97 | $1547.32 | 385655 |
| 2024-03-08 | 1652.72 | $1512.50 | 378881 |
| 2024-03-07 | 1663.73 | $1529.94 | 349021 |
| 2024-03-06 | 1672.93 | $1525.59 | 672634 |
| 2024-03-05 | 1682.17 | $1527.29 | 481097 |
| 2024-03-04 | 1694.54 | $1560.08 | 543482 |
| 2024-03-01 | 1705.18 | $1612.75 | 379099 |
| 2024-02-29 | 1711.96 | $1595.30 | 519383 |
| 2024-02-28 | 1717.78 | $1579.49 | 330155 |
| 2024-02-27 | 1725.57 | $1607.44 | 480703 |
| 2024-02-26 | 1734.07 | $1610.13 | 631622 |
| 2024-02-23 | 1743.36 | $1629.32 | 1.9M |
| 2024-02-22 | 1748.83 | $1817.98 | 711942 |
| 2024-02-21 | 1746.07 | $1737.77 | 326390 |
| 2024-02-20 | 1747.17 | $1740.01 | 371948 |
| 2024-02-16 | 1747.99 | $1768.78 | 354154 |
| 2024-02-15 | 1745.86 | $1771.83 | 300440 |
| 2024-02-14 | 1740.37 | $1746.37 | 290547 |
| 2024-02-13 | 1734.81 | $1706.24 | 325060 |
| 2024-02-12 | 1733.13 | $1733.23 | 242343 |
| 2024-02-09 | 1729.40 | $1742.26 | 379868 |
| 2024-02-08 | 1721.87 | $1732.83 | 297707 |
| 2024-02-07 | 1715.14 | $1713.87 | 442774 |
| 2024-02-06 | 1708.11 | $1710.39 | 704436 |
| 2024-02-05 | 1701.37 | $1774.75 | 200530 |
| 2024-02-02 | 1689.58 | $1772.90 | 304974 |
| 2024-02-01 | 1676.90 | $1748.28 | 250703 |
| 2024-01-31 | 1664.49 | $1711.81 | 295772 |
| 2024-01-30 | 1655.35 | $1735.30 | 300366 |
| 2024-01-29 | 1647.17 | $1777.43 | 359554 |
| 2024-01-26 | 1637.38 | $1795.80 | 382889 |
| 2024-01-25 | 1627.13 | $1738.80 | 316566 |
| 2024-01-24 | 1619.02 | $1762.70 | 337065 |
| 2024-01-23 | 1610.34 | $1759.91 | 281446 |
| 2024-01-22 | 1602.26 | $1756.30 | 592536 |
| 2024-01-19 | 1594.32 | $1726.19 | 683975 |
| 2024-01-18 | 1589.51 | $1661.98 | 424304 |
| 2024-01-17 | 1587.39 | $1635.28 | 312708 |
| 2024-01-16 | 1585.93 | $1672.67 | 364640 |
| 2024-01-12 | 1582.48 | $1658.58 | 444298 |
| 2024-01-11 | 1580.15 | $1591.68 | 263649 |
| 2024-01-10 | 1581.42 | $1598.16 | 231483 |
| 2024-01-09 | 1582.24 | $1573.34 | 189286 |
| 2024-01-08 | 1582.48 | $1575.60 | 278726 |
| 2024-01-05 | 1583.24 | $1538.83 | 317400 |
| 2024-01-04 | 1584.76 | $1519.38 | 436355 |
| 2024-01-03 | 1588.02 | $1500.00 | 272395 |
| 2024-01-02 | 1593.01 | $1529.16 | 350379 |
| 2023-12-29 | 1599.15 | $1571.54 | 180292 |
| 2023-12-28 | 1601.59 | $1581.60 | 143392 |
| 2023-12-27 | 1603.04 | $1590.88 | 200647 |
| 2023-12-26 | 1602.95 | $1576.64 | 191014 |
| 2023-12-22 | 1604.08 | $1589.08 | 301495 |
| 2023-12-21 | 1601.40 | $1598.33 | 398593 |
| 2023-12-20 | 1597.74 | $1597.44 | 324504 |
| 2023-12-19 | 1592.64 | $1629.99 | 333304 |
| 2023-12-18 | 1585.24 | $1619.57 | 264492 |
| 2023-12-15 | 1576.66 | $1606.19 | 505840 |
| 2023-12-14 | 1569.83 | $1603.51 | 540607 |
| 2023-12-13 | 1561.78 | $1612.16 | 346497 |
| 2023-12-12 | 1552.70 | $1616.92 | 311797 |
| 2023-12-11 | 1540.77 | $1614.70 | 346273 |
| 2023-12-08 | 1528.75 | $1577.98 | 336618 |
| 2023-12-07 | 1516.92 | $1590.94 | 260488 |
| 2023-12-06 | 1505.74 | $1569.25 | 277737 |
| 2023-12-05 | 1496.41 | $1584.60 | 543459 |
| 2023-12-04 | 1485.92 | $1599.63 | 574107 |
| 2023-12-01 | 1475.33 | $1652.01 | 377783 |
| 2023-11-30 | 1458.71 | $1620.46 | 488398 |
| 2023-11-29 | 1442.68 | $1610.58 | 425333 |
| 2023-11-28 | 1424.19 | $1589.09 | 636079 |
| 2023-11-27 | 1406.05 | $1599.21 | 681068 |
| 2023-11-24 | 1386.11 | $1535.50 | 281038 |
| 2023-11-22 | 1368.09 | $1525.00 | 448877 |
| 2023-11-21 | 1351.38 | $1495.48 | 352623 |
| 2023-11-20 | 1337.71 | $1481.99 | 412079 |
| 2023-11-17 | 1322.62 | $1448.00 | 504104 |
| 2023-11-16 | 1308.70 | $1469.55 | 422401 |
| 2023-11-15 | 1294.22 | $1442.55 | 322027 |
| 2023-11-14 | 1282.68 | $1430.51 | 469912 |
| 2023-11-13 | 1273.19 | $1378.29 | 230720 |
| 2023-11-10 | 1265.58 | $1374.39 | 258384 |
| 2023-11-09 | 1258.04 | $1341.38 | 251897 |
| 2023-11-08 | 1252.47 | $1367.34 | 252114 |
| 2023-11-07 | 1246.30 | $1382.72 | 390163 |
| 2023-11-06 | 1240.08 | $1374.77 | 454900 |
| 2023-11-03 | 1233.26 | $1387.79 | 733771 |
| 2023-11-02 | 1225.74 | $1319.50 | 958786 |
| 2023-11-01 | 1220.49 | $1300.01 | 918786 |
| 2023-10-31 | 1217.06 | $1240.74 | 477953 |
| 2023-10-30 | 1216.44 | $1226.24 | 428841 |
| 2023-10-27 | 1218.10 | $1200.45 | 498168 |
| 2023-10-26 | 1221.47 | $1175.00 | 407359 |
| 2023-10-25 | 1226.43 | $1190.98 | 345464 |
| 2023-10-24 | 1229.71 | $1221.99 | 362958 |
| 2023-10-23 | 1232.04 | $1180.13 | 279492 |
| 2023-10-20 | 1237.56 | $1169.67 | 354373 |
| 2023-10-19 | 1242.92 | $1179.96 | 492624 |
| 2023-10-18 | 1248.59 | $1211.70 | 365606 |
| 2023-10-17 | 1254.32 | $1240.65 | 282061 |
| 2023-10-16 | 1259.42 | $1226.20 | 257574 |
| 2023-10-13 | 1267.30 | $1223.50 | 213448 |
| 2023-10-12 | 1275.95 | $1229.96 | 279733 |
| 2023-10-11 | 1283.63 | $1243.95 | 312958 |
| 2023-10-10 | 1291.30 | $1258.31 | 301680 |
| 2023-10-09 | 1298.34 | $1238.38 | 160925 |
| 2023-10-06 | 1307.57 | $1237.53 | 303375 |
| 2023-10-05 | 1317.10 | $1214.38 | 351616 |
| 2023-10-04 | 1328.20 | $1231.56 | 218405 |
| 2023-10-03 | 1337.92 | $1228.28 | 355114 |
| 2023-10-02 | 1348.26 | $1259.41 | 347103 |
| 2023-09-29 | 1356.37 | $1267.88 | 348371 |
| 2023-09-28 | 1361.60 | $1274.14 | 354468 |
| 2023-09-27 | 1365.05 | $1256.52 | 312574 |
| 2023-09-26 | 1367.45 | $1268.62 | 350857 |
| 2023-09-25 | 1366.50 | $1290.53 | 202361 |
| 2023-09-22 | 1363.86 | $1276.96 | 280449 |
| 2023-09-21 | 1360.78 | $1293.28 | 358404 |
| 2023-09-20 | 1359.06 | $1326.34 | 413570 |
| 2023-09-19 | 1354.88 | $1342.64 | 634014 |
| 2023-09-18 | 1349.17 | $1383.73 | 288013 |
| 2023-09-15 | 1339.96 | $1396.66 | 448981 |
| 2023-09-14 | 1329.96 | $1383.43 | 472433 |
| 2023-09-13 | 1323.16 | $1397.46 | 362546 |
| 2023-09-12 | 1317.59 | $1399.14 | 370302 |
| 2023-09-11 | 1312.46 | $1422.93 | 433121 |
| 2023-09-08 | 1307.81 | $1428.19 | 509636 |
| 2023-09-07 | 1305.75 | $1436.35 | 503649 |
| 2023-09-06 | 1299.57 | $1425.97 | 735826 |
| 2023-09-05 | 1294.69 | $1435.05 | 621208 |
| 2023-09-01 | 1290.88 | $1421.64 | 549174 |
| 2023-08-31 | 1284.60 | $1372.36 | 678099 |
| 2023-08-30 | 1282.14 | $1343.13 | 493899 |
| 2023-08-29 | 1273.23 | $1304.66 | 644895 |
| 2023-08-28 | 1268.51 | $1249.46 | 213293 |
| 2023-08-25 | 1267.94 | $1237.84 | 310917 |
| 2023-08-24 | 1267.30 | $1215.31 | 357223 |
| 2023-08-23 | 1265.03 | $1258.87 | 429878 |
| 2023-08-22 | 1260.90 | $1242.73 | 330403 |
| 2023-08-21 | 1257.85 | $1228.51 | 447841 |
| 2023-08-18 | 1256.35 | $1199.59 | 502256 |
| 2023-08-17 | 1257.42 | $1196.56 | 579204 |
| 2023-08-16 | 1257.51 | $1247.44 | 525729 |
| 2023-08-15 | 1256.43 | $1286.04 | 329939 |
| 2023-08-14 | 1252.56 | $1296.52 | 653237 |
| 2023-08-11 | 1246.69 | $1330.00 | 616344 |
| 2023-08-10 | 1236.98 | $1387.06 | 651532 |
| 2023-08-09 | 1224.96 | $1312.66 | 418399 |
| 2023-08-08 | 1216.38 | $1328.36 | 524010 |
| 2023-08-07 | 1206.04 | $1358.81 | 710700 |
| 2023-08-04 | 1192.46 | $1296.16 | 797206 |
| 2023-08-03 | 1185.34 | $1323.11 | 1.6M |
| 2023-08-02 | 1176.87 | $1164.81 | 753839 |
| 2023-08-01 | 1180.99 | $1210.40 | 381463 |
| 2023-07-31 | 1180.16 | $1238.05 | 504479 |
| 2023-07-28 | 1177.49 | $1225.02 | 447874 |
| 2023-07-27 | 1174.81 | $1169.90 | 628489 |
| 2023-07-26 | 1176.70 | $1176.23 | 435758 |
| 2023-07-25 | 1175.99 | $1181.84 | 474954 |
| 2023-07-24 | 1174.68 | $1198.43 | 441834 |
| 2023-07-21 | 1176.08 | $1221.03 | 1.1M |
| 2023-07-20 | 1177.10 | $1198.34 | 627840 |
| 2023-07-19 | 1177.73 | $1225.75 | 558065 |
| 2023-07-18 | 1176.33 | $1208.66 | 641782 |
| 2023-07-17 | 1175.64 | $1179.17 | 547385 |
| 2023-07-14 | 1177.87 | $1135.72 | 471311 |
| 2023-07-13 | 1181.67 | $1146.72 | 383444 |
| 2023-07-12 | 1184.81 | $1141.13 | 448150 |
| 2023-07-11 | 1189.66 | $1121.58 | 578341 |
| 2023-07-10 | 1194.01 | $1087.15 | 1.4M |
| 2023-07-07 | 1200.14 | $1153.82 | 503268 |
| 2023-07-06 | 1202.86 | $1153.59 | 912960 |
| 2023-07-05 | 1207.91 | $1247.36 | 615085 |
| 2023-07-03 | 1210.01 | $1193.75 | 237005 |
| 2023-06-30 | 1213.86 | $1184.60 | 489624 |
| 2023-06-29 | 1217.53 | $1171.45 | 382373 |
| 2023-06-28 | 1220.91 | $1207.69 | 404787 |
| 2023-06-27 | 1223.01 | $1162.09 | 522482 |
| 2023-06-26 | 1229.02 | $1155.51 | 582619 |
| 2023-06-23 | 1233.74 | $1226.49 | 779808 |
| 2023-06-22 | 1236.62 | $1241.51 | 452445 |
| 2023-06-21 | 1239.54 | $1210.90 | 387769 |
| 2023-06-20 | 1245.97 | $1197.74 | 436189 |
| 2023-06-16 | 1251.63 | $1194.74 | 779948 |
| 2023-06-15 | 1258.52 | $1223.77 | 389637 |
| 2023-06-14 | 1263.34 | $1211.84 | 361009 |
| 2023-06-13 | 1266.51 | $1209.52 | 500545 |
| 2023-06-12 | 1270.88 | $1238.15 | 400051 |
| 2023-06-09 | 1272.95 | $1208.55 | 447692 |
| 2023-06-08 | 1277.35 | $1209.74 | 447673 |
| 2023-06-07 | 1281.31 | $1208.29 | 571641 |
| 2023-06-06 | 1283.30 | $1254.45 | 478818 |
| 2023-06-05 | 1284.80 | $1289.49 | 272931 |
| 2023-06-02 | 1282.51 | $1270.67 | 402056 |
| 2023-06-01 | 1279.64 | $1258.02 | 344355 |
| 2023-05-31 | 1280.74 | $1239.00 | 635080 |
| 2023-05-30 | 1281.58 | $1249.72 | 515103 |
| 2023-05-26 | 1283.67 | $1282.26 | 409094 |
| 2023-05-25 | 1283.44 | $1249.91 | 368533 |
| 2023-05-24 | 1283.19 | $1284.13 | 326201 |
| 2023-05-23 | 1280.76 | $1299.83 | 492148 |
| 2023-05-22 | 1277.25 | $1339.62 | 604489 |
| 2023-05-19 | 1273.95 | $1310.88 | 511528 |
| 2023-05-18 | 1272.50 | $1332.49 | 349890 |
| 2023-05-17 | 1270.56 | $1320.15 | 458642 |
| 2023-05-16 | 1269.97 | $1275.39 | 347793 |
| 2023-05-15 | 1272.27 | $1296.80 | 507950 |
| 2023-05-12 | 1273.17 | $1279.67 | 275997 |
| 2023-05-11 | 1274.28 | $1296.52 | 334629 |
| 2023-05-10 | 1274.26 | $1288.92 | 535080 |
| 2023-05-09 | 1272.62 | $1248.05 | 469222 |
| 2023-05-08 | 1274.47 | $1284.50 | 451330 |
| 2023-05-05 | 1272.82 | $1243.59 | 478305 |
| 2023-05-04 | 1272.89 | $1213.38 | 1.2M |
| 2023-05-03 | 1274.73 | $1279.99 | 565138 |
| 2023-05-02 | 1275.82 | $1255.74 | 376048 |
| 2023-05-01 | 1278.72 | $1291.65 | 267441 |
| 2023-04-28 | 1280.04 | $1277.49 | 444553 |
| 2023-04-27 | 1279.50 | $1244.92 | 300937 |
| 2023-04-26 | 1278.50 | $1235.63 | 315734 |
| 2023-04-25 | 1276.56 | $1229.55 | 341400 |
| 2023-04-24 | 1274.67 | $1273.62 | 316597 |
| 2023-04-21 | 1270.35 | $1281.92 | 257837 |
| 2023-04-20 | 1265.83 | $1293.77 | 286745 |
| 2023-04-19 | 1260.48 | $1308.29 | 209928 |
| 2023-04-18 | 1256.08 | $1321.47 | 274031 |
| 2023-04-17 | 1249.15 | $1314.74 | 241618 |
| 2023-04-14 | 1243.47 | $1301.88 | 248084 |
| 2023-04-13 | 1239.11 | $1296.12 | 343954 |
| 2023-04-12 | 1233.75 | $1256.04 | 391980 |
| 2023-04-11 | 1231.70 | $1285.06 | 403595 |
| 2023-04-10 | 1225.56 | $1251.62 | 289811 |
| 2023-04-06 | 1221.38 | $1245.00 | 323716 |
| 2023-04-05 | 1219.22 | $1250.05 | 473163 |
| 2023-04-04 | 1219.35 | $1301.90 | 285597 |
| 2023-04-03 | 1217.50 | $1313.64 | 393658 |
| 2023-03-31 | 1214.63 | $1318.06 | 719246 |
| 2023-03-30 | 1210.06 | $1266.80 | 464095 |
| 2023-03-29 | 1207.65 | $1224.88 | 373949 |
| 2023-03-28 | 1206.84 | $1196.74 | 251749 |
| 2023-03-27 | 1208.01 | $1191.79 | 355769 |
| 2023-03-24 | 1207.57 | $1187.28 | 424646 |
| 2023-03-23 | 1206.05 | $1191.55 | 407098 |
| 2023-03-22 | 1203.28 | $1186.63 | 381522 |
| 2023-03-21 | 1199.86 | $1220.42 | 419902 |
| 2023-03-20 | 1193.81 | $1182.75 | 376725 |
| 2023-03-17 | 1189.71 | $1201.15 | 641854 |
| 2023-03-16 | 1185.64 | $1214.74 | 496292 |
| 2023-03-15 | 1182.88 | $1188.96 | 474976 |
| 2023-03-14 | 1180.05 | $1214.96 | 471417 |
| 2023-03-13 | 1174.92 | $1162.33 | 531627 |
| 2023-03-10 | 1172.05 | $1168.04 | 662026 |
| 2023-03-09 | 1170.83 | $1201.79 | 455982 |
| 2023-03-08 | 1169.08 | $1252.57 | 318073 |
| 2023-03-07 | 1165.15 | $1264.91 | 559629 |
| 2023-03-06 | 1160.67 | $1256.26 | 624254 |
| 2023-03-03 | 1157.22 | $1226.74 | 556821 |
| 2023-03-02 | 1157.21 | $1218.52 | 359705 |
| 2023-03-01 | 1157.00 | $1208.72 | 580537 |
| 2023-02-28 | 1155.65 | $1220.00 | 568661 |
| 2023-02-27 | 1152.74 | $1182.99 | 701644 |
| 2023-02-24 | 1154.66 | $1156.88 | 1.1M |
| 2023-02-23 | 1156.24 | $1136.26 | 719195 |
| 2023-02-22 | 1155.96 | $1118.26 | 683296 |
| 2023-02-21 | 1155.54 | $1099.33 | 656905 |
| 2023-02-17 | 1155.33 | $1100.87 | 427701 |
| 2023-02-16 | 1155.19 | $1119.64 | 394346 |
| 2023-02-15 | 1152.84 | $1159.60 | 351641 |
| 2023-02-14 | 1148.31 | $1132.31 | 389779 |
| 2023-02-13 | 1145.19 | $1112.32 | 288123 |
| 2023-02-10 | 1143.72 | $1104.95 | 400293 |
| 2023-02-09 | 1139.69 | $1143.65 | 330923 |
| 2023-02-08 | 1129.35 | $1166.90 | 376004 |
| 2023-02-07 | 1116.79 | $1173.81 | 820634 |
| 2023-02-06 | 1102.97 | $1175.44 | 486639 |
| 2023-02-03 | 1087.87 | $1187.25 | 556618 |
| 2023-02-02 | 1071.31 | $1226.58 | 653899 |
| 2023-02-01 | 1051.85 | $1214.29 | 603328 |
| 2023-01-31 | 1032.44 | $1181.69 | 496835 |
| 2023-01-30 | 1015.67 | $1161.80 | 758655 |
| 2023-01-27 | 1000.90 | $1221.27 | 702653 |
| 2023-01-26 | 981.81 | $1188.58 | 826187 |
| 2023-01-25 | 965.10 | $1130.64 | 475603 |
| 2023-01-24 | 952.48 | $1109.91 | 441048 |
| 2023-01-23 | 940.65 | $1095.00 | 582148 |
| 2023-01-20 | 930.90 | $1098.09 | 504740 |
| 2023-01-19 | 919.79 | $1072.74 | 769600 |
| 2023-01-18 | 910.37 | $1068.92 | 794412 |
| 2023-01-17 | 899.12 | $1070.00 | 593796 |
| 2023-01-13 | 887.38 | $1082.92 | 1.2M |
| 2023-01-12 | 876.60 | $1024.31 | 1.1M |
| 2023-01-11 | 868.91 | $936.80 | 466069 |
| 2023-01-10 | 866.09 | $915.78 | 270394 |
| 2023-01-09 | 865.12 | $897.31 | 451796 |
| 2023-01-06 | 864.47 | $873.47 | 342966 |
| 2023-01-05 | 863.98 | $856.09 | 415240 |
| 2023-01-04 | 864.33 | $837.44 | 405079 |
| 2023-01-03 | 866.56 | $826.11 | 775461 |
| 2022-12-30 | 872.51 | $846.24 | 365606 |
| 2022-12-29 | 877.24 | $866.28 | 444056 |
| 2022-12-28 | 880.48 | $839.57 | 475520 |
| 2022-12-27 | 882.96 | $854.30 | 294073 |
| 2022-12-23 | 886.32 | $878.32 | 288078 |
| 2022-12-22 | 889.98 | $873.26 | 470462 |
| 2022-12-21 | 894.44 | $900.10 | 409859 |
| 2022-12-20 | 897.29 | $875.91 | 540260 |
| 2022-12-19 | 901.65 | $884.27 | 723840 |
| 2022-12-16 | 905.54 | $843.98 | 731019 |
| 2022-12-15 | 909.69 | $835.09 | 652056 |
| 2022-12-14 | 916.58 | $867.30 | 579648 |
| 2022-12-13 | 924.25 | $870.65 | 880526 |
| 2022-12-12 | 928.70 | $880.25 | 518156 |
| 2022-12-09 | 933.43 | $896.48 | 409557 |
| 2022-12-08 | 935.38 | $884.24 | 433638 |
| 2022-12-07 | 936.05 | $863.81 | 586295 |
| 2022-12-06 | 939.71 | $863.09 | 413981 |
| 2022-12-05 | 943.60 | $881.90 | 597147 |
| 2022-12-02 | 946.43 | $945.07 | 485828 |
| 2022-12-01 | 942.72 | $941.01 | 502270 |
| 2022-11-30 | 938.23 | $930.99 | 838057 |
| 2022-11-29 | 937.65 | $889.26 | 688833 |
| 2022-11-28 | 938.27 | $921.34 | 505841 |
| 2022-11-25 | 936.29 | $951.57 | 178860 |
| 2022-11-23 | 930.55 | $962.43 | 387319 |
| 2022-11-22 | 924.10 | $957.16 | 431896 |
| 2022-11-21 | 919.39 | $963.03 | 293092 |
| 2022-11-18 | 912.60 | $962.08 | 636182 |
| 2022-11-17 | 906.74 | $927.13 | 721780 |
| 2022-11-16 | 901.41 | $972.82 | 690471 |
| 2022-11-15 | 893.54 | $1020.68 | 711549 |
| 2022-11-14 | 885.17 | $959.58 | 509001 |
| 2022-11-11 | 879.72 | $974.89 | 838900 |
| 2022-11-10 | 868.82 | $935.53 | 1.3M |
| 2022-11-09 | 863.15 | $897.62 | 569490 |
| 2022-11-08 | 859.30 | $937.08 | 556357 |
| 2022-11-07 | 854.18 | $940.78 | 680609 |
| 2022-11-04 | 850.77 | $938.57 | 1.3M |
| 2022-11-03 | 847.94 | $870.88 | 779829 |
| 2022-11-02 | 850.86 | $851.28 | 748333 |
| 2022-11-01 | 854.98 | $919.34 | 776183 |
| 2022-10-31 | 856.42 | $901.62 | 931838 |
| 2022-10-28 | 855.46 | $881.75 | 644445 |
| 2022-10-27 | 852.76 | $836.82 | 552317 |
| 2022-10-26 | 852.40 | $833.36 | 549609 |
| 2022-10-25 | 854.00 | $862.97 | 609919 |
| 2022-10-24 | 851.08 | $827.16 | 536137 |
| 2022-10-21 | 849.70 | $844.90 | 596466 |
| 2022-10-20 | 848.21 | $820.47 | 630240 |
| 2022-10-19 | 849.69 | $815.45 | 718585 |
| 2022-10-18 | 853.29 | $853.29 | 661606 |
| 2022-10-17 | 855.91 | $850.66 | 1.1M |
| 2022-10-14 | 860.03 | $756.88 | 728277 |
| 2022-10-13 | 868.14 | $822.06 | 866500 |
| 2022-10-12 | 875.33 | $820.65 | 547434 |
| 2022-10-11 | 882.31 | $834.67 | 652063 |
| 2022-10-10 | 887.77 | $872.60 | 430200 |
| 2022-10-07 | 894.24 | $881.99 | 609959 |
| 2022-10-06 | 898.69 | $929.18 | 374268 |
| 2022-10-05 | 898.36 | $933.76 | 473989 |
| 2022-10-04 | 896.06 | $948.25 | 873867 |
| 2022-10-03 | 891.54 | $882.30 | 955404 |
| 2022-09-30 | 890.22 | $827.78 | 627800 |
| 2022-09-29 | 891.77 | $829.68 | 504944 |
| 2022-09-28 | 893.06 | $865.24 | 743822 |
| 2022-09-27 | 892.90 | $804.69 | 501706 |
| 2022-09-26 | 896.42 | $799.58 | 604090 |
| 2022-09-23 | 900.34 | $815.01 | 562135 |
| 2022-09-22 | 905.54 | $850.00 | 637396 |
| 2022-09-21 | 907.94 | $887.50 | 639344 |
| 2022-09-20 | 907.92 | $905.69 | 506761 |
| 2022-09-19 | 906.54 | $933.10 | 485492 |
| 2022-09-16 | 905.37 | $919.11 | 629454 |
| 2022-09-15 | 908.29 | $965.78 | 682339 |
| 2022-09-14 | 909.90 | $960.33 | 360976 |
| 2022-09-13 | 914.57 | $943.90 | 720664 |
| 2022-09-12 | 921.51 | $1002.01 | 704369 |
| 2022-09-09 | 925.46 | $970.99 | 1.2M |
| 2022-09-08 | 928.54 | $922.54 | 831138 |
| 2022-09-07 | 935.62 | $887.69 | 542909 |
| 2022-09-06 | 941.01 | $857.93 | 644991 |
| 2022-09-02 | 949.33 | $855.91 | 492938 |
| 2022-09-01 | 957.77 | $858.79 | 689016 |
| 2022-08-31 | 966.58 | $855.36 | 487410 |
| 2022-08-30 | 968.35 | $862.10 | 571987 |
| 2022-08-29 | 967.13 | $875.17 | 358158 |
| 2022-08-26 | 964.07 | $877.80 | 538037 |
| 2022-08-25 | 960.86 | $919.18 | 462150 |
| 2022-08-24 | 955.09 | $898.00 | 490577 |
| 2022-08-23 | 949.77 | $887.04 | 516926 |
| 2022-08-22 | 941.81 | $878.09 | 804430 |
| 2022-08-19 | 936.04 | $909.76 | 802911 |
| 2022-08-18 | 928.75 | $977.52 | 540790 |
| 2022-08-17 | 919.34 | $997.90 | 839116 |
| 2022-08-16 | 908.43 | $1053.75 | 644596 |
| 2022-08-15 | 891.98 | $1082.66 | 399947 |
| 2022-08-12 | 872.43 | $1081.08 | 508900 |
| 2022-08-11 | 852.88 | $1032.47 | 486647 |
| 2022-08-10 | 834.04 | $1064.23 | 720289 |
| 2022-08-09 | 813.62 | $995.50 | 544770 |
| 2022-08-08 | 796.52 | $1024.25 | 618763 |
| 2022-08-05 | 778.31 | $1024.81 | 849713 |
| 2022-08-04 | 762.50 | $1034.83 | 1.9M |
| 2022-08-03 | 746.84 | $890.87 | 856271 |
| 2022-08-02 | 737.52 | $837.59 | 471120 |
| 2022-08-01 | 731.32 | $813.97 | 497199 |
| 2022-07-29 | 723.62 | $813.71 | 667494 |
| 2022-07-28 | 714.78 | $803.75 | 631091 |
| 2022-07-27 | 707.60 | $791.67 | 581638 |
| 2022-07-26 | 701.26 | $727.79 | 550376 |
| 2022-07-25 | 700.74 | $762.78 | 361763 |
| 2022-07-22 | 699.57 | $763.92 | 514343 |
| 2022-07-21 | 696.31 | $789.20 | 453364 |
| 2022-07-20 | 690.72 | $779.68 | 819384 |
| 2022-07-19 | 684.57 | $724.75 | 463880 |
| 2022-07-18 | 680.09 | $691.84 | 687808 |
| 2022-07-15 | 676.14 | $689.99 | 749482 |
| 2022-07-14 | 675.27 | $655.69 | 586873 |
| 2022-07-13 | 673.31 | $655.75 | 627493 |
| 2022-07-12 | 671.87 | $653.63 | 578672 |
| 2022-07-11 | 673.77 | $659.92 | 513712 |
| 2022-07-08 | 678.19 | $708.63 | 395693 |
| 2022-07-07 | 683.99 | $721.62 | 490375 |
| 2022-07-06 | 689.15 | $704.55 | 664158 |
| 2022-07-05 | 694.12 | $713.57 | 757928 |
| 2022-07-01 | 697.88 | $659.95 | 521150 |
| 2022-06-30 | 706.72 | $636.87 | 700382 |
| 2022-06-29 | 712.99 | $660.13 | 449861 |
| 2022-06-28 | 719.28 | $665.00 | 660030 |
| 2022-06-27 | 726.60 | $717.31 | 657489 |
| 2022-06-24 | 729.91 | $739.46 | 654430 |
| 2022-06-23 | 729.09 | $698.64 | 637890 |
| 2022-06-22 | 729.15 | $677.40 | 719438 |
| 2022-06-21 | 733.99 | $656.70 | 791224 |
| 2022-06-17 | 739.94 | $635.22 | 751223 |
| 2022-06-16 | 748.26 | $612.70 | 626556 |
| 2022-06-15 | 755.09 | $672.69 | 1.0M |
| 2022-06-14 | 763.20 | $616.40 | 763324 |
| 2022-06-13 | 771.77 | $626.94 | 1.2M |
| 2022-06-10 | 780.17 | $691.69 | 919452 |
| 2022-06-09 | 781.73 | $748.41 | 677397 |
| 2022-06-08 | 778.29 | $824.62 | 528353 |
| 2022-06-07 | 775.78 | $824.68 | 633901 |
| 2022-06-06 | 773.10 | $803.99 | 397514 |
| 2022-06-03 | 779.28 | $788.90 | 484266 |
| 2022-06-02 | 785.49 | $836.74 | 546432 |
| 2022-06-01 | 794.82 | $762.24 | 562370 |
| 2022-05-31 | 806.54 | $785.88 | 580639 |
| 2022-05-27 | 817.38 | $811.44 | 470113 |
| 2022-05-26 | 825.49 | $783.44 | 731164 |
| 2022-05-25 | 838.32 | $723.00 | 767484 |
| 2022-05-24 | 853.41 | $699.86 | 916974 |
| 2022-05-23 | 869.41 | $774.30 | 848390 |
| 2022-05-20 | 882.79 | $775.65 | 1.1M |
| 2022-05-19 | 893.00 | $801.57 | 953785 |
| 2022-05-18 | 903.62 | $749.30 | 660181 |
| 2022-05-17 | 920.16 | $834.88 | 696372 |
| 2022-05-16 | 934.93 | $787.81 | 717586 |
| 2022-05-13 | 949.05 | $794.96 | 871726 |
| 2022-05-12 | 962.32 | $722.93 | 1.2M |
| 2022-05-11 | 982.96 | $679.68 | 1.1M |
| 2022-05-10 | 1004.77 | $774.44 | 1.0M |
| 2022-05-09 | 1022.33 | $770.99 | 1.3M |
| 2022-05-06 | 1041.82 | $927.55 | 1.2M |
| 2022-05-05 | 1054.10 | $913.22 | 798056 |
| 2022-05-04 | 1066.64 | $1023.21 | 547347 |
| 2022-05-03 | 1076.39 | $996.64 | 326808 |
| 2022-05-02 | 1089.81 | $1002.79 | 411693 |
| 2022-04-29 | 1100.87 | $973.63 | 544168 |
| 2022-04-28 | 1111.67 | $1040.00 | 433824 |
| 2022-04-27 | 1120.16 | $1024.74 | 422020 |
| 2022-04-26 | 1131.75 | $1019.84 | 634742 |
| 2022-04-25 | 1142.01 | $1041.92 | 456771 |
| 2022-04-22 | 1148.23 | $979.82 | 526665 |
| 2022-04-21 | 1161.06 | $1014.01 | 407605 |
| 2022-04-20 | 1170.99 | $1080.16 | 383345 |
| 2022-04-19 | 1177.73 | $1130.35 | 342990 |
| 2022-04-18 | 1178.91 | $1070.04 | 352122 |
| 2022-04-14 | 1184.68 | $1060.34 | 510923 |
| 2022-04-13 | 1189.12 | $1135.75 | 327938 |
| 2022-04-12 | 1186.13 | $1115.98 | 455258 |
| 2022-04-11 | 1177.95 | $1125.69 | 404752 |
| 2022-04-08 | 1165.79 | $1160.80 | 362719 |
| 2022-04-07 | 1152.33 | $1173.14 | 265100 |
| 2022-04-06 | 1140.24 | $1163.97 | 504925 |
| 2022-04-05 | 1131.28 | $1218.15 | 309694 |
| 2022-04-04 | 1116.11 | $1265.01 | 390379 |
| 2022-04-01 | 1100.75 | $1224.13 | 369653 |
| 2022-03-31 | 1092.33 | $1189.48 | 407798 |
| 2022-03-30 | 1087.70 | $1209.85 | 363682 |
| 2022-03-29 | 1084.25 | $1256.50 | 495682 |
| 2022-03-28 | 1077.65 | $1225.16 | 558426 |
| 2022-03-25 | 1072.73 | $1166.33 | 585636 |
| 2022-03-24 | 1069.98 | $1236.44 | 483325 |
| 2022-03-23 | 1059.84 | $1212.45 | 591578 |
| 2022-03-22 | 1045.24 | $1215.07 | 604508 |
| 2022-03-21 | 1028.88 | $1153.84 | 529218 |
| 2022-03-18 | 1018.05 | $1185.53 | 811606 |
| 2022-03-17 | 1009.83 | $1149.09 | 751247 |
| 2022-03-16 | 1009.07 | $1075.97 | 912822 |
| 2022-03-15 | 1013.78 | $952.34 | 611563 |
| 2022-03-14 | 1022.12 | $882.47 | 597312 |
| 2022-03-11 | 1032.55 | $891.69 | 575187 |
| 2022-03-10 | 1044.09 | $931.29 | 634605 |
| 2022-03-09 | 1054.18 | $984.76 | 1.1M |
| 2022-03-08 | 1057.49 | $914.78 | 976428 |
| 2022-03-07 | 1063.50 | $957.87 | 657696 |
| 2022-03-04 | 1067.38 | $1055.78 | 796970 |
| 2022-03-03 | 1064.58 | $1096.76 | 409743 |
| 2022-03-02 | 1063.87 | $1140.90 | 700556 |
| 2022-03-01 | 1063.73 | $1124.52 | 537498 |
| 2022-02-28 | 1064.11 | $1126.65 | 821532 |
| 2022-02-25 | 1060.20 | $1111.39 | 1.2M |
| 2022-02-24 | 1054.26 | $1033.59 | 1.3M |
| 2022-02-23 | 1051.36 | $920.57 | 1.9M |
| 2022-02-22 | 1055.42 | $887.86 | 1.3M |
| 2022-02-18 | 1062.35 | $937.26 | 1.2M |
| 2022-02-17 | 1068.12 | $1021.07 | 722281 |
| 2022-02-16 | 1071.63 | $1133.84 | 558978 |
| 2022-02-15 | 1067.99 | $1170.30 | 466727 |
| 2022-02-14 | 1064.51 | $1119.01 | 479554 |
| 2022-02-11 | 1064.70 | $1091.09 | 503116 |
| 2022-02-10 | 1066.69 | $1122.42 | 539116 |
| 2022-02-09 | 1071.12 | $1133.20 | 571550 |
| 2022-02-08 | 1072.76 | $1050.87 | 336723 |
| 2022-02-07 | 1072.88 | $1035.14 | 384469 |
| 2022-02-04 | 1075.39 | $1035.33 | 625344 |
| 2022-02-03 | 1081.47 | $999.74 | 692486 |
| 2022-02-02 | 1087.96 | $1082.60 | 389156 |
| 2022-02-01 | 1095.90 | $1138.11 | 475922 |
| 2022-01-31 | 1105.64 | $1132.06 | 555754 |
| 2022-01-28 | 1116.46 | $1048.63 | 642440 |
| 2022-01-27 | 1131.85 | $992.50 | 716166 |
| 2022-01-26 | 1148.40 | $975.64 | 636586 |
| 2022-01-25 | 1165.44 | $1001.65 | 749856 |
| 2022-01-24 | 1180.31 | $1026.63 | 1.4M |
| 2022-01-21 | 1192.11 | $1052.56 | 855167 |
| 2022-01-20 | 1200.88 | $1091.31 | 710282 |
| 2022-01-19 | 1207.54 | $1060.94 | 820606 |
| 2022-01-18 | 1213.86 | $1100.75 | 461850 |
| 2022-01-14 | 1218.20 | $1122.74 | 477239 |
| 2022-01-13 | 1220.97 | $1131.01 | 710517 |
| 2022-01-12 | 1224.92 | $1210.91 | 1.0M |
| 2022-01-11 | 1223.90 | $1166.07 | 1.1M |
| 2022-01-10 | 1224.60 | $1053.31 | 1.4M |
| 2022-01-07 | 1229.16 | $1085.36 | 1.1M |
| 2022-01-06 | 1231.48 | $1156.78 | 773870 |
| 2022-01-05 | 1234.16 | $1129.69 | 1.1M |
| 2022-01-04 | 1236.59 | $1241.38 | 912248 |
| 2022-01-03 | 1230.13 | $1332.94 | 488442 |
| 2021-12-31 | 1216.13 | $1348.40 | 317262 |
| 2021-12-30 | 1205.17 | $1356.46 | 441945 |
| 2021-12-29 | 1192.56 | $1323.56 | 405731 |
| 2021-12-28 | 1185.80 | $1316.28 | 408140 |
| 2021-12-27 | 1181.69 | $1299.11 | 486562 |
| 2021-12-23 | 1179.67 | $1262.73 | 420449 |
| 2021-12-22 | 1180.18 | $1227.94 | 339697 |
| 2021-12-21 | 1183.04 | $1224.51 | 558176 |
| 2021-12-20 | 1187.55 | $1187.36 | 409714 |
| 2021-12-17 | 1198.25 | $1187.55 | 747414 |
| 2021-12-16 | 1211.17 | $1178.03 | 748559 |
| 2021-12-15 | 1226.64 | $1210.12 | 608122 |
| 2021-12-14 | 1243.21 | $1190.40 | 645282 |
| 2021-12-13 | 1265.35 | $1180.00 | 732015 |
| 2021-12-10 | 1286.21 | $1144.50 | 652905 |
| 2021-12-09 | 1307.84 | $1131.84 | 941530 |
| 2021-12-08 | 1330.86 | $1210.40 | 1.2M |
| 2021-12-07 | 1355.84 | $1178.26 | 1.3M |
| 2021-12-06 | 1379.42 | $1112.14 | 1.4M |
| 2021-12-03 | 1405.30 | $1052.95 | 1.3M |
| 2021-12-02 | 1430.48 | $1129.22 | 1.5M |
| 2021-12-01 | 1450.62 | $1104.20 | 1.0M |
| 2021-11-30 | 1470.84 | $1188.41 | 895561 |
| 2021-11-29 | 1485.90 | $1234.10 | 961252 |
| 2021-11-26 | 1498.25 | $1258.71 | 464821 |
| 2021-11-24 | 1511.16 | $1273.00 | 838097 |
| 2021-11-23 | 1522.51 | $1285.00 | 886097 |
| 2021-11-22 | 1535.49 | $1314.83 | 1.1M |
| 2021-11-19 | 1546.58 | $1401.27 | 852636 |
| 2021-11-18 | 1551.70 | $1446.10 | 783018 |
| 2021-11-17 | 1558.59 | $1487.33 | 690374 |
| 2021-11-16 | 1564.43 | $1541.55 | 1.3M |
| 2021-11-15 | 1566.91 | $1633.21 | 294128 |
| 2021-11-12 | 1564.88 | $1597.15 | 323336 |
| 2021-11-11 | 1563.18 | $1577.08 | 291669 |
| 2021-11-10 | 1560.54 | $1592.22 | 557330 |
| 2021-11-09 | 1556.85 | $1709.98 | 551206 |
| 2021-11-08 | 1544.41 | $1650.00 | 516222 |
| 2021-11-05 | 1534.88 | $1629.76 | 942906 |
| 2021-11-04 | 1528.95 | $1556.49 | 525078 |
| 2021-11-03 | 1528.83 | $1531.93 | 475637 |
| 2021-11-02 | 1529.66 | $1508.71 | 312727 |
| 2021-11-01 | 1533.50 | $1489.66 | 411469 |
| 2021-10-29 | 1538.65 | $1481.02 | 424563 |
| 2021-10-28 | 1547.98 | $1516.87 | 376536 |
| 2021-10-27 | 1556.11 | $1500.00 | 373582 |
| 2021-10-26 | 1564.26 | $1544.66 | 281466 |
| 2021-10-25 | 1571.12 | $1536.51 | 446184 |
| 2021-10-22 | 1582.70 | $1503.78 | 594677 |
| 2021-10-21 | 1601.00 | $1583.94 | 356192 |
| 2021-10-20 | 1616.12 | $1604.01 | 228654 |
| 2021-10-19 | 1629.90 | $1591.26 | 384102 |
| 2021-10-18 | 1642.26 | $1592.62 | 300945 |
| 2021-10-15 | 1653.67 | $1563.09 | 357070 |
| 2021-10-14 | 1669.43 | $1524.25 | 297058 |
| 2021-10-13 | 1687.28 | $1518.43 | 412001 |
| 2021-10-12 | 1705.82 | $1461.25 | 317149 |
| 2021-10-11 | 1725.58 | $1459.32 | 480913 |
| 2021-10-08 | 1745.24 | $1511.19 | 433399 |
| 2021-10-07 | 1762.05 | $1554.04 | 487119 |
| 2021-10-06 | 1778.52 | $1548.57 | 442003 |
| 2021-10-05 | 1796.40 | $1585.44 | 394562 |
| 2021-10-04 | 1814.82 | $1592.75 | 498617 |
| 2021-10-01 | 1832.48 | $1667.60 | 254927 |
| 2021-09-30 | 1845.67 | $1679.40 | 371820 |
| 2021-09-29 | 1856.52 | $1662.99 | 368321 |
| 2021-09-28 | 1866.75 | $1682.01 | 587995 |
| 2021-09-27 | 1876.59 | $1768.15 | 509593 |
| 2021-09-24 | 1881.43 | $1869.62 | 236555 |
| 2021-09-23 | 1879.74 | $1886.49 | 211868 |
| 2021-09-22 | 1879.01 | $1879.49 | 197457 |
| 2021-09-21 | 1877.80 | $1838.59 | 203770 |
| 2021-09-20 | 1876.37 | $1820.70 | 383814 |
| 2021-09-17 | 1874.66 | $1878.23 | 295065 |
| 2021-09-16 | 1868.75 | $1881.35 | 204011 |
| 2021-09-15 | 1863.89 | $1889.26 | 243549 |
| 2021-09-14 | 1857.82 | $1856.34 | 177657 |
| 2021-09-13 | 1854.76 | $1852.61 | 225573 |
| 2021-09-10 | 1854.71 | $1847.41 | 327424 |
| 2021-09-09 | 1854.47 | $1883.41 | 288776 |
| 2021-09-08 | 1854.68 | $1906.14 | 334693 |
| 2021-09-07 | 1853.30 | $1953.83 | 198101 |
| 2021-09-03 | 1843.39 | $1946.01 | 228890 |
| 2021-09-02 | 1833.90 | $1931.33 | 451186 |
| 2021-09-01 | 1826.64 | $1896.51 | 311152 |
| 2021-08-31 | 1810.32 | $1867.45 | 278551 |
| 2021-08-30 | 1795.73 | $1878.90 | 285401 |
| 2021-08-27 | 1780.72 | $1865.00 | 253613 |
| 2021-08-26 | 1765.90 | $1835.68 | 261951 |
| 2021-08-25 | 1756.20 | $1871.94 | 260338 |
| 2021-08-24 | 1744.45 | $1855.29 | 357964 |
| 2021-08-23 | 1730.69 | $1810.00 | 427292 |
| 2021-08-20 | 1719.47 | $1786.54 | 232104 |
| 2021-08-19 | 1710.83 | $1759.96 | 318578 |
| 2021-08-18 | 1702.40 | $1784.13 | 315319 |
| 2021-08-17 | 1690.70 | $1767.99 | 328367 |
| 2021-08-16 | 1679.41 | $1795.00 | 452741 |
| 2021-08-13 | 1664.52 | $1851.60 | 262530 |
| 2021-08-12 | 1647.57 | $1842.67 | 323362 |
| 2021-08-11 | 1630.86 | $1887.57 | 484539 |
| 2021-08-10 | 1611.83 | $1878.53 | 838670 |
| 2021-08-09 | 1595.31 | $1755.74 | 244358 |
| 2021-08-06 | 1583.83 | $1756.27 | 442328 |
| 2021-08-05 | 1573.76 | $1786.11 | 1.3M |
| 2021-08-04 | 1560.80 | $1570.00 | 276402 |
| 2021-08-03 | 1559.35 | $1575.70 | 231900 |
| 2021-08-02 | 1558.26 | $1578.65 | 328063 |
| 2021-07-30 | 1556.93 | $1568.70 | 415080 |
| 2021-07-29 | 1555.74 | $1641.52 | 239772 |
| 2021-07-28 | 1551.55 | $1637.03 | 360466 |
| 2021-07-27 | 1548.85 | $1580.00 | 376450 |
| 2021-07-26 | 1548.39 | $1585.71 | 240058 |
| 2021-07-23 | 1546.19 | $1613.81 | 337110 |
| 2021-07-22 | 1542.62 | $1591.22 | 320767 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1775.13
2026-07-17
Close Price
$1813.91
Vol: 313645
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
687.83
Average
1572.79
Maximum
2513.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1775.13 | $1813.91 | 313645 |
| 2026-07-16 | 1771.05 | $1857.42 | 344883 |
| 2026-07-15 | 1761.95 | $1843.19 | 508220 |
| 2026-07-14 | 1753.40 | $1873.88 | 411092 |
| 2026-07-13 | 1740.72 | $1867.30 | 484012 |
| 2026-07-10 | 1727.40 | $1852.22 | 406437 |
| 2026-07-09 | 1714.26 | $1807.83 | 385716 |
| 2026-07-08 | 1704.41 | $1809.38 | 275218 |
| 2026-07-07 | 1693.36 | $1813.61 | 287909 |
| 2026-07-06 | 1680.70 | $1805.68 | 329440 |
| 2026-07-02 | 1667.54 | $1763.36 | 407805 |
| 2026-07-01 | 1657.46 | $1742.19 | 497192 |
| 2026-06-30 | 1648.54 | $1697.39 | 432934 |
| 2026-06-29 | 1643.40 | $1683.13 | 422981 |
| 2026-06-26 | 1639.22 | $1675.10 | 481660 |
| 2026-06-25 | 1635.44 | $1619.25 | 442164 |
| 2026-06-24 | 1637.14 | $1659.57 | 634864 |
| 2026-06-23 | 1634.78 | $1583.66 | 403852 |
| 2026-06-22 | 1640.16 | $1589.45 | 414503 |
| 2026-06-18 | 1645.50 | $1635.15 | 655326 |
| 2026-06-17 | 1646.59 | $1631.82 | 460638 |
| 2026-06-16 | 1648.14 | $1674.08 | 448012 |
| 2026-06-15 | 1645.41 | $1646.36 | 532507 |
| 2026-06-12 | 1645.32 | $1589.60 | 596258 |
| 2026-06-11 | 1651.18 | $1610.00 | 650200 |
| 2026-06-10 | 1655.51 | $1588.29 | 404117 |
| 2026-06-09 | 1662.59 | $1641.16 | 507012 |
| 2026-06-08 | 1664.85 | $1611.99 | 431900 |
| 2026-06-05 | 1670.41 | $1607.80 | 446500 |
| 2026-06-04 | 1677.00 | $1634.78 | 493487 |
| 2026-06-03 | 1681.45 | $1638.54 | 544600 |
| 2026-06-02 | 1685.96 | $1672.83 | 505500 |
| 2026-06-01 | 1687.34 | $1730.98 | 610200 |
| 2026-05-29 | 1682.75 | $1695.65 | 760043 |
| 2026-05-28 | 1681.39 | $1695.53 | 568431 |
| 2026-05-27 | 1679.91 | $1696.17 | 441398 |
| 2026-05-26 | 1678.19 | $1648.04 | 499102 |
| 2026-05-22 | 1681.37 | $1664.42 | 399474 |
| 2026-05-21 | 1683.15 | $1677.90 | 494400 |
| 2026-05-20 | 1683.70 | $1651.20 | 536931 |
| 2026-05-19 | 1687.13 | $1594.86 | 558157 |
| 2026-05-18 | 1696.84 | $1585.91 | 673400 |
| 2026-05-15 | 1708.51 | $1546.81 | 619900 |
| 2026-05-14 | 1725.54 | $1607.37 | 701700 |
| 2026-05-13 | 1737.97 | $1562.00 | 1.3M |
| 2026-05-12 | 1756.50 | $1578.78 | 1.2M |
| 2026-05-11 | 1775.21 | $1557.30 | 1.9M |
| 2026-05-08 | 1798.14 | $1632.52 | 2.3M |
| 2026-05-07 | 1815.58 | $1870.01 | 814640 |
| 2026-05-06 | 1809.85 | $1841.14 | 422294 |
| 2026-05-05 | 1806.55 | $1817.31 | 329300 |
| 2026-05-04 | 1805.42 | $1813.53 | 373030 |
| 2026-05-01 | 1804.57 | $1850.05 | 375142 |
| 2026-04-30 | 1799.78 | $1792.63 | 317745 |
| 2026-04-29 | 1800.53 | $1767.02 | 450809 |
| 2026-04-28 | 1804.06 | $1791.99 | 329141 |
| 2026-04-27 | 1805.33 | $1839.28 | 365050 |
| 2026-04-24 | 1801.76 | $1835.22 | 299236 |
| 2026-04-23 | 1798.23 | $1809.20 | 304035 |
| 2026-04-22 | 1797.08 | $1860.98 | 255561 |
| 2026-04-21 | 1790.35 | $1854.18 | 260883 |
| 2026-04-20 | 1783.63 | $1870.08 | 356896 |
| 2026-04-17 | 1774.53 | $1855.83 | 361000 |
| 2026-04-16 | 1765.98 | $1822.13 | 412601 |
| 2026-04-15 | 1760.07 | $1872.12 | 470744 |
| 2026-04-14 | 1748.27 | $1840.66 | 358273 |
| 2026-04-13 | 1738.55 | $1831.93 | 465500 |
| 2026-04-10 | 1728.72 | $1773.96 | 366930 |
| 2026-04-09 | 1723.95 | $1793.21 | 322700 |
| 2026-04-08 | 1716.66 | $1775.74 | 521108 |
| 2026-04-07 | 1710.45 | $1742.30 | 351316 |
| 2026-04-06 | 1707.09 | $1710.37 | 210700 |
| 2026-04-02 | 1706.75 | $1715.52 | 290514 |
| 2026-04-01 | 1705.82 | $1718.97 | 643621 |
| 2026-03-31 | 1704.44 | $1729.02 | 800442 |
| 2026-03-30 | 1701.85 | $1619.20 | 385822 |
| 2026-03-27 | 1710.55 | $1599.52 | 546400 |
| 2026-03-26 | 1722.24 | $1630.99 | 290137 |
| 2026-03-25 | 1731.85 | $1639.47 | 403799 |
| 2026-03-24 | 1741.57 | $1612.02 | 511100 |
| 2026-03-23 | 1755.21 | $1666.08 | 460670 |
| 2026-03-20 | 1764.59 | $1635.76 | 537400 |
| 2026-03-19 | 1778.15 | $1666.93 | 427484 |
| 2026-03-18 | 1789.86 | $1690.26 | 366872 |
| 2026-03-17 | 1800.34 | $1728.14 | 362733 |
| 2026-03-16 | 1807.94 | $1732.33 | 466005 |
| 2026-03-13 | 1815.90 | $1670.00 | 678931 |
| 2026-03-12 | 1831.26 | $1680.00 | 1.2M |
| 2026-03-11 | 1847.18 | $1766.10 | 367969 |
| 2026-03-10 | 1855.71 | $1742.09 | 442005 |
| 2026-03-09 | 1867.67 | $1769.52 | 601173 |
| 2026-03-06 | 1878.00 | $1787.86 | 440041 |
| 2026-03-05 | 1887.49 | $1780.36 | 489818 |
| 2026-03-04 | 1898.77 | $1769.03 | 520948 |
| 2026-03-03 | 1912.43 | $1714.01 | 977641 |
| 2026-03-02 | 1933.31 | $1777.00 | 818928 |
| 2026-02-27 | 1949.77 | $1757.58 | 792929 |
| 2026-02-26 | 1970.00 | $1740.88 | 1.1M |
| 2026-02-25 | 1994.11 | $1767.71 | 2.4M |
| 2026-02-24 | 2017.95 | $1922.56 | 900838 |
| 2026-02-23 | 2027.99 | $1864.46 | 757900 |
| 2026-02-20 | 2045.20 | $1996.87 | 361113 |
| 2026-02-19 | 2050.29 | $1996.55 | 284678 |
| 2026-02-18 | 2055.94 | $2009.05 | 328066 |
| 2026-02-17 | 2060.88 | $1975.51 | 425711 |
| 2026-02-13 | 2069.86 | $1988.26 | 425771 |
| 2026-02-12 | 2078.45 | $2007.00 | 584400 |
| 2026-02-11 | 2085.98 | $2018.18 | 471003 |
| 2026-02-10 | 2093.11 | $2025.32 | 545700 |
| 2026-02-09 | 2100.25 | $2035.59 | 546634 |
| 2026-02-06 | 2107.06 | $1970.15 | 938144 |
| 2026-02-05 | 2121.47 | $2034.76 | 519100 |
| 2026-02-04 | 2130.59 | $2052.78 | 766896 |
| 2026-02-03 | 2138.78 | $2099.90 | 502041 |
| 2026-02-02 | 2142.88 | $2147.22 | 342198 |
| 2026-01-30 | 2142.42 | $2147.79 | 558645 |
| 2026-01-29 | 2141.85 | $2218.14 | 418727 |
| 2026-01-28 | 2133.82 | $2268.60 | 486219 |
| 2026-01-27 | 2119.64 | $2295.00 | 569687 |
| 2026-01-26 | 2101.18 | $2212.62 | 539447 |
| 2026-01-23 | 2089.45 | $2137.29 | 467184 |
| 2026-01-22 | 2084.41 | $2153.75 | 872953 |
| 2026-01-21 | 2077.11 | $2057.77 | 943090 |
| 2026-01-20 | 2079.15 | $2034.82 | 536212 |
| 2026-01-16 | 2083.82 | $2075.01 | 547103 |
| 2026-01-15 | 2084.74 | $2098.85 | 425229 |
| 2026-01-14 | 2083.26 | $2101.95 | 500449 |
| 2026-01-13 | 2081.29 | $2073.57 | 690139 |
| 2026-01-12 | 2082.10 | $2149.90 | 408556 |
| 2026-01-09 | 2074.97 | $2178.41 | 309300 |
| 2026-01-08 | 2064.08 | $2179.80 | 340766 |
| 2026-01-07 | 2051.90 | $2162.61 | 383332 |
| 2026-01-06 | 2040.24 | $2187.04 | 689431 |
| 2026-01-05 | 2024.79 | $2148.62 | 1.1M |
| 2026-01-02 | 2011.75 | $1973.70 | 502500 |
| 2025-12-31 | 2015.76 | $2014.26 | 199741 |
| 2025-12-30 | 2015.92 | $2020.88 | 294173 |
| 2025-12-29 | 2015.40 | $2014.97 | 276102 |
| 2025-12-26 | 2015.44 | $2005.71 | 192536 |
| 2025-12-24 | 2016.46 | $1998.21 | 98200 |
| 2025-12-23 | 2018.39 | $1995.07 | 254277 |
| 2025-12-22 | 2020.84 | $1993.65 | 311112 |
| 2025-12-19 | 2023.70 | $1997.61 | 737900 |
| 2025-12-18 | 2026.45 | $1964.46 | 686120 |
| 2025-12-17 | 2032.97 | $1916.28 | 687600 |
| 2025-12-16 | 2045.26 | $1933.72 | 908305 |
| 2025-12-15 | 2057.00 | $1966.76 | 487100 |
| 2025-12-12 | 2066.50 | $2015.89 | 401373 |
| 2025-12-11 | 2071.82 | $2019.81 | 522746 |
| 2025-12-10 | 2077.30 | $1970.73 | 1.2M |
| 2025-12-09 | 2088.52 | $2074.48 | 418183 |
| 2025-12-08 | 2089.99 | $2088.36 | 361376 |
| 2025-12-05 | 2090.17 | $2066.42 | 668900 |
| 2025-12-04 | 2092.67 | $2139.56 | 443086 |
| 2025-12-03 | 2087.73 | $2119.83 | 383800 |
| 2025-12-02 | 2084.35 | $2115.91 | 616371 |
| 2025-12-01 | 2081.03 | $2064.55 | 538712 |
| 2025-11-28 | 2082.76 | $2071.78 | 248705 |
| 2025-11-26 | 2083.92 | $2033.32 | 378105 |
| 2025-11-25 | 2089.24 | $2055.00 | 524784 |
| 2025-11-24 | 2092.85 | $2008.92 | 870208 |
| 2025-11-21 | 2101.68 | $1951.78 | 816100 |
| 2025-11-20 | 2117.46 | $1899.75 | 1.2M |
| 2025-11-19 | 2140.38 | $2077.18 | 428859 |
| 2025-11-18 | 2147.03 | $2058.81 | 380027 |
| 2025-11-17 | 2156.32 | $2057.72 | 375300 |
| 2025-11-14 | 2166.70 | $2048.89 | 600885 |
| 2025-11-13 | 2179.10 | $2031.05 | 700919 |
| 2025-11-12 | 2194.68 | $2103.91 | 406033 |
| 2025-11-11 | 2204.24 | $2099.57 | 395268 |
| 2025-11-10 | 2215.26 | $2092.04 | 823965 |
| 2025-11-07 | 2228.23 | $2108.60 | 655943 |
| 2025-11-06 | 2240.82 | $2128.33 | 742547 |
| 2025-11-05 | 2252.66 | $2301.88 | 464509 |
| 2025-11-04 | 2247.48 | $2305.69 | 383692 |
| 2025-11-03 | 2241.35 | $2316.40 | 497482 |
| 2025-10-31 | 2233.45 | $2327.26 | 754766 |
| 2025-10-30 | 2223.58 | $2360.76 | 892725 |
| 2025-10-29 | 2209.14 | $2295.92 | 545820 |
| 2025-10-28 | 2200.00 | $2290.14 | 385602 |
| 2025-10-27 | 2190.51 | $2282.32 | 640426 |
| 2025-10-24 | 2180.85 | $2161.11 | 367718 |
| 2025-10-23 | 2182.93 | $2148.32 | 296386 |
| 2025-10-22 | 2186.57 | $2095.21 | 283279 |
| 2025-10-21 | 2196.19 | $2142.05 | 349419 |
| 2025-10-20 | 2201.89 | $2102.11 | 361246 |
| 2025-10-17 | 2212.39 | $2024.98 | 742277 |
| 2025-10-16 | 2232.12 | $2043.06 | 818296 |
| 2025-10-15 | 2252.02 | $2048.35 | 757000 |
| 2025-10-14 | 2273.46 | $2157.82 | 315811 |
| 2025-10-13 | 2285.63 | $2175.91 | 352689 |
| 2025-10-10 | 2297.18 | $2133.67 | 731200 |
| 2025-10-09 | 2314.39 | $2275.00 | 523234 |
| 2025-10-08 | 2318.54 | $2179.89 | 396471 |
| 2025-10-07 | 2333.13 | $2187.57 | 332543 |
| 2025-10-06 | 2348.45 | $2154.22 | 636849 |
| 2025-10-03 | 2368.90 | $2172.75 | 617600 |
| 2025-10-02 | 2389.55 | $2246.60 | 898141 |
| 2025-10-01 | 2404.59 | $2176.91 | 1.2M |
| 2025-09-30 | 2428.56 | $2336.94 | 928702 |
| 2025-09-29 | 2438.20 | $2501.31 | 283323 |
| 2025-09-26 | 2431.56 | $2468.42 | 249728 |
| 2025-09-25 | 2427.68 | $2492.25 | 362522 |
| 2025-09-24 | 2420.88 | $2510.97 | 272620 |
| 2025-09-23 | 2411.40 | $2494.35 | 267950 |
| 2025-09-22 | 2402.67 | $2460.66 | 288413 |
| 2025-09-19 | 2396.56 | $2452.34 | 416953 |
| 2025-09-18 | 2390.69 | $2476.37 | 378905 |
| 2025-09-17 | 2381.67 | $2446.32 | 418489 |
| 2025-09-16 | 2374.87 | $2390.14 | 436780 |
| 2025-09-15 | 2373.26 | $2335.82 | 375567 |
| 2025-09-12 | 2377.20 | $2339.36 | 571819 |
| 2025-09-11 | 2381.19 | $2338.20 | 331253 |
| 2025-09-10 | 2385.71 | $2348.99 | 415705 |
| 2025-09-09 | 2389.58 | $2373.01 | 272591 |
| 2025-09-08 | 2391.32 | $2346.96 | 789149 |
| 2025-09-05 | 2395.99 | $2417.49 | 493514 |
| 2025-09-04 | 2393.73 | $2417.80 | 270736 |
| 2025-09-03 | 2391.19 | $2373.12 | 302358 |
| 2025-09-02 | 2393.10 | $2379.76 | 360087 |
| 2025-08-29 | 2394.50 | $2472.91 | 292510 |
| 2025-08-28 | 2386.25 | $2472.29 | 373338 |
| 2025-08-27 | 2377.19 | $2413.43 | 224192 |
| 2025-08-26 | 2373.38 | $2405.53 | 409826 |
| 2025-08-25 | 2369.99 | $2407.74 | 199676 |
| 2025-08-22 | 2366.02 | $2430.62 | 436344 |
| 2025-08-21 | 2359.22 | $2337.44 | 216768 |
| 2025-08-20 | 2361.51 | $2335.98 | 272523 |
| 2025-08-19 | 2364.20 | $2342.94 | 352800 |
| 2025-08-18 | 2366.44 | $2364.01 | 223400 |
| 2025-08-15 | 2366.69 | $2392.30 | 411279 |
| 2025-08-14 | 2363.99 | $2319.80 | 286250 |
| 2025-08-13 | 2368.65 | $2327.30 | 313888 |
| 2025-08-12 | 2373.00 | $2350.83 | 408710 |
| 2025-08-11 | 2375.33 | $2292.04 | 351431 |
| 2025-08-08 | 2384.10 | $2353.70 | 303516 |
| 2025-08-07 | 2387.30 | $2334.82 | 352054 |
| 2025-08-06 | 2392.82 | $2317.22 | 616200 |
| 2025-08-05 | 2400.78 | $2408.02 | 1.1M |
| 2025-08-04 | 2400.02 | $2395.83 | 563545 |
| 2025-08-01 | 2400.46 | $2375.92 | 375260 |
| 2025-07-31 | 2403.05 | $2373.89 | 258237 |
| 2025-07-30 | 2406.11 | $2381.39 | 227474 |
| 2025-07-29 | 2408.72 | $2384.90 | 259321 |
| 2025-07-28 | 2411.22 | $2354.11 | 192908 |
| 2025-07-25 | 2417.24 | $2362.56 | 278625 |
| 2025-07-24 | 2422.99 | $2391.05 | 159571 |
| 2025-07-23 | 2426.35 | $2394.43 | 268210 |
| 2025-07-22 | 2429.71 | $2384.72 | 266900 |
| 2025-07-21 | 2434.45 | $2379.06 | 249248 |
| 2025-07-18 | 2440.28 | $2413.57 | 319851 |
| 2025-07-17 | 2443.09 | $2351.14 | 378962 |
| 2025-07-16 | 2452.77 | $2405.15 | 210609 |
| 2025-07-15 | 2457.78 | $2390.00 | 240671 |
| 2025-07-14 | 2464.92 | $2380.25 | 230237 |
| 2025-07-11 | 2473.83 | $2387.45 | 341942 |
| 2025-07-10 | 2482.92 | $2402.10 | 472428 |
| 2025-07-09 | 2491.43 | $2477.08 | 240110 |
| 2025-07-08 | 2492.94 | $2476.60 | 224979 |
| 2025-07-07 | 2494.66 | $2501.08 | 311526 |
| 2025-07-03 | 2493.99 | $2514.05 | 194200 |
| 2025-07-02 | 2491.88 | $2472.05 | 416133 |
| 2025-07-01 | 2493.96 | $2501.40 | 573489 |
| 2025-06-30 | 2493.18 | $2613.63 | 293313 |
| 2025-06-27 | 2480.50 | $2560.05 | 295900 |
| 2025-06-26 | 2472.13 | $2560.20 | 326974 |
| 2025-06-25 | 2462.86 | $2540.50 | 303188 |
| 2025-06-24 | 2454.68 | $2528.95 | 313398 |
| 2025-06-23 | 2446.87 | $2452.89 | 350700 |
| 2025-06-20 | 2446.23 | $2403.81 | 368800 |
| 2025-06-18 | 2450.70 | $2402.75 | 238238 |
| 2025-06-17 | 2455.74 | $2389.48 | 310107 |
| 2025-06-16 | 2462.72 | $2454.76 | 351069 |
| 2025-06-13 | 2463.56 | $2371.98 | 341643 |
| 2025-06-12 | 2473.20 | $2368.82 | 310100 |
| 2025-06-11 | 2484.18 | $2387.00 | 499517 |
| 2025-06-10 | 2494.41 | $2396.44 | 502700 |
| 2025-06-09 | 2504.73 | $2448.60 | 399700 |
| 2025-06-06 | 2510.63 | $2482.39 | 713991 |
| 2025-06-05 | 2513.61 | $2581.74 | 238595 |
| 2025-06-04 | 2506.44 | $2573.96 | 293100 |
| 2025-06-03 | 2499.33 | $2602.26 | 268820 |
| 2025-06-02 | 2488.49 | $2593.44 | 260686 |
| 2025-05-30 | 2477.45 | $2563.29 | 405933 |
| 2025-05-29 | 2468.41 | $2545.49 | 200100 |
| 2025-05-28 | 2460.30 | $2550.71 | 267667 |
| 2025-05-27 | 2450.78 | $2555.17 | 266222 |
| 2025-05-23 | 2439.79 | $2507.83 | 502617 |
| 2025-05-22 | 2432.63 | $2606.01 | 282400 |
| 2025-05-21 | 2414.38 | $2601.97 | 344617 |
| 2025-05-20 | 2394.63 | $2579.21 | 256132 |
| 2025-05-19 | 2375.20 | $2578.35 | 367743 |
| 2025-05-16 | 2353.82 | $2584.92 | 280200 |
| 2025-05-15 | 2329.49 | $2586.49 | 403553 |
| 2025-05-14 | 2302.44 | $2564.00 | 317408 |
| 2025-05-13 | 2274.91 | $2515.12 | 361396 |
| 2025-05-12 | 2249.62 | $2504.61 | 550360 |
| 2025-05-09 | 2222.78 | $2450.00 | 382880 |
| 2025-05-08 | 2198.86 | $2410.00 | 906096 |
| 2025-05-07 | 2176.64 | $2262.09 | 711900 |
| 2025-05-06 | 2167.64 | $2229.00 | 475900 |
| 2025-05-05 | 2161.18 | $2246.54 | 294269 |
| 2025-05-02 | 2152.20 | $2280.69 | 352979 |
| 2025-05-01 | 2138.67 | $2294.52 | 303934 |
| 2025-04-30 | 2122.27 | $2330.85 | 601348 |
| 2025-04-29 | 2100.31 | $2280.86 | 352351 |
| 2025-04-28 | 2081.31 | $2208.40 | 249500 |
| 2025-04-25 | 2067.93 | $2225.85 | 284214 |
| 2025-04-24 | 2051.31 | $2204.81 | 391200 |
| 2025-04-23 | 2035.15 | $2139.92 | 331248 |
| 2025-04-22 | 2024.12 | $2128.33 | 323300 |
| 2025-04-21 | 2013.15 | $2056.43 | 227032 |
| 2025-04-17 | 2008.60 | $2099.37 | 251100 |
| 2025-04-16 | 1999.04 | $2064.37 | 426241 |
| 2025-04-15 | 1992.17 | $2118.32 | 424725 |
| 2025-04-14 | 1978.89 | $2037.12 | 318016 |
| 2025-04-11 | 1972.76 | $1996.95 | 359400 |
| 2025-04-10 | 1970.21 | $1933.99 | 383893 |
| 2025-04-09 | 1974.02 | $1980.66 | 927427 |
| 2025-04-08 | 1973.32 | $1826.11 | 621530 |
| 2025-04-07 | 1988.82 | $1794.73 | 671414 |
| 2025-04-04 | 2009.25 | $1841.29 | 853300 |
| 2025-04-03 | 2026.93 | $1945.55 | 656139 |
| 2025-04-02 | 2035.50 | $1934.03 | 466339 |
| 2025-04-01 | 2046.18 | $1915.00 | 682533 |
| 2025-03-31 | 2059.99 | $1950.87 | 681200 |
| 2025-03-28 | 2071.47 | $2048.07 | 326900 |
| 2025-03-27 | 2073.94 | $2095.85 | 268300 |
| 2025-03-26 | 2071.63 | $2074.97 | 492520 |
| 2025-03-25 | 2071.28 | $2191.30 | 429517 |
| 2025-03-24 | 2058.64 | $2134.31 | 356407 |
| 2025-03-21 | 2050.68 | $2095.27 | 442087 |
| 2025-03-20 | 2045.98 | $2067.57 | 264544 |
| 2025-03-19 | 2043.71 | $2065.94 | 349135 |
| 2025-03-18 | 2041.37 | $2002.80 | 436288 |
| 2025-03-17 | 2045.43 | $2106.46 | 443600 |
| 2025-03-14 | 2039.01 | $2021.37 | 510639 |
| 2025-03-13 | 2040.87 | $1989.70 | 510691 |
| 2025-03-12 | 2046.25 | $2004.83 | 522363 |
| 2025-03-11 | 2050.61 | $1990.11 | 649600 |
| 2025-03-10 | 2056.98 | $1944.61 | 868400 |
| 2025-03-07 | 2068.81 | $2009.34 | 771731 |
| 2025-03-06 | 2075.07 | $2045.25 | 380392 |
| 2025-03-05 | 2078.21 | $2112.77 | 333272 |
| 2025-03-04 | 2074.57 | $2059.87 | 317431 |
| 2025-03-03 | 2076.11 | $2070.41 | 358790 |
| 2025-02-28 | 2076.72 | $2121.87 | 457494 |
| 2025-02-27 | 2071.96 | $2129.80 | 433130 |
| 2025-02-26 | 2065.87 | $2197.64 | 478750 |
| 2025-02-25 | 2052.00 | $2168.60 | 528073 |
| 2025-02-24 | 2039.73 | $2223.35 | 513990 |
| 2025-02-21 | 2020.40 | $2260.00 | 1.3M |
| 2025-02-20 | 1995.18 | $2110.47 | 731500 |
| 2025-02-19 | 1983.05 | $2075.79 | 413883 |
| 2025-02-18 | 1973.28 | $2098.75 | 365034 |
| 2025-02-14 | 1960.08 | $2109.99 | 355484 |
| 2025-02-13 | 1944.30 | $2066.15 | 294550 |
| 2025-02-12 | 1931.47 | $2016.73 | 350869 |
| 2025-02-11 | 1922.49 | $2035.18 | 315307 |
| 2025-02-10 | 1910.63 | $2042.22 | 246040 |
| 2025-02-07 | 1896.78 | $1996.65 | 331472 |
| 2025-02-06 | 1886.27 | $2012.80 | 304997 |
| 2025-02-05 | 1872.95 | $1975.19 | 212395 |
| 2025-02-04 | 1862.19 | $1966.41 | 376600 |
| 2025-02-03 | 1851.22 | $1908.90 | 426541 |
| 2025-01-31 | 1845.15 | $1922.19 | 281400 |
| 2025-01-30 | 1837.04 | $1947.32 | 487164 |
| 2025-01-29 | 1825.43 | $1889.76 | 181861 |
| 2025-01-28 | 1818.66 | $1895.53 | 352017 |
| 2025-01-27 | 1810.56 | $1846.00 | 356039 |
| 2025-01-24 | 1806.83 | $1843.45 | 325072 |
| 2025-01-23 | 1802.98 | $1828.73 | 267880 |
| 2025-01-22 | 1800.27 | $1818.49 | 402943 |
| 2025-01-21 | 1798.35 | $1834.51 | 262800 |
| 2025-01-17 | 1794.54 | $1836.00 | 245168 |
| 2025-01-16 | 1790.18 | $1837.18 | 242096 |
| 2025-01-15 | 1785.23 | $1838.15 | 364235 |
| 2025-01-14 | 1779.66 | $1753.61 | 240375 |
| 2025-01-13 | 1782.40 | $1740.00 | 298825 |
| 2025-01-10 | 1786.87 | $1758.77 | 364848 |
| 2025-01-08 | 1789.83 | $1739.00 | 388800 |
| 2025-01-07 | 1795.18 | $1771.22 | 307598 |
| 2025-01-06 | 1797.70 | $1799.42 | 365601 |
| 2025-01-03 | 1797.52 | $1834.17 | 519665 |
| 2025-01-02 | 1793.66 | $1765.00 | 392344 |
| 2024-12-31 | 1796.67 | $1700.44 | 173294 |
| 2024-12-30 | 1806.80 | $1721.80 | 241968 |
| 2024-12-27 | 1815.75 | $1725.47 | 183800 |
| 2024-12-26 | 1825.26 | $1732.76 | 156125 |
| 2024-12-24 | 1834.99 | $1743.29 | 104943 |
| 2024-12-23 | 1844.64 | $1729.85 | 502744 |
| 2024-12-20 | 1856.73 | $1720.36 | 717828 |
| 2024-12-19 | 1871.08 | $1666.00 | 930447 |
| 2024-12-18 | 1892.67 | $1716.38 | 773942 |
| 2024-12-17 | 1911.23 | $1809.12 | 559738 |
| 2024-12-16 | 1921.97 | $1796.72 | 562907 |
| 2024-12-13 | 1935.16 | $1823.86 | 411336 |
| 2024-12-12 | 1946.88 | $1870.77 | 232262 |
| 2024-12-11 | 1954.89 | $1897.87 | 283213 |
| 2024-12-10 | 1960.89 | $1879.18 | 393307 |
| 2024-12-09 | 1969.49 | $1844.30 | 584200 |
| 2024-12-06 | 1982.67 | $1947.18 | 311188 |
| 2024-12-05 | 1986.40 | $1984.95 | 325519 |
| 2024-12-04 | 1986.55 | $1987.43 | 367548 |
| 2024-12-03 | 1986.46 | $1929.49 | 299688 |
| 2024-12-02 | 1992.46 | $1952.44 | 385048 |
| 2024-11-29 | 1996.67 | $1985.17 | 374242 |
| 2024-11-27 | 1997.88 | $2044.76 | 282506 |
| 2024-11-26 | 1992.95 | $2110.00 | 393105 |
| 2024-11-25 | 1980.63 | $2099.95 | 655946 |
| 2024-11-22 | 1968.07 | $2005.00 | 414571 |
| 2024-11-21 | 1964.18 | $1968.15 | 385694 |
| 2024-11-20 | 1963.76 | $1931.26 | 439380 |
| 2024-11-19 | 1967.18 | $1916.51 | 342949 |
| 2024-11-18 | 1972.52 | $1916.12 | 360532 |
| 2024-11-15 | 1978.45 | $1880.00 | 463972 |
| 2024-11-14 | 1988.82 | $1876.20 | 547297 |
| 2024-11-13 | 2000.67 | $1930.95 | 456218 |
| 2024-11-12 | 2008.01 | $1977.39 | 637414 |
| 2024-11-11 | 2011.23 | $1961.16 | 987594 |
| 2024-11-08 | 2016.50 | $1872.01 | 1.4M |
| 2024-11-07 | 2031.71 | $1774.05 | 3.0M |
| 2024-11-06 | 2058.84 | $2117.30 | 508900 |
| 2024-11-05 | 2052.68 | $2090.01 | 287530 |
| 2024-11-04 | 2048.75 | $2063.70 | 249833 |
| 2024-11-01 | 2047.18 | $2054.90 | 344800 |
| 2024-10-31 | 2046.37 | $2037.18 | 324175 |
| 2024-10-30 | 2047.34 | $2020.72 | 366963 |
| 2024-10-29 | 2050.14 | $2026.57 | 338559 |
| 2024-10-28 | 2052.62 | $2056.09 | 286221 |
| 2024-10-25 | 2052.25 | $2047.35 | 217376 |
| 2024-10-24 | 2052.77 | $2055.93 | 130993 |
| 2024-10-23 | 2052.44 | $2038.70 | 164007 |
| 2024-10-22 | 2053.88 | $2067.82 | 188605 |
| 2024-10-21 | 2052.41 | $2100.58 | 217397 |
| 2024-10-18 | 2047.34 | $2079.79 | 230026 |
| 2024-10-17 | 2043.93 | $2065.87 | 199847 |
| 2024-10-16 | 2041.62 | $2046.47 | 230322 |
| 2024-10-15 | 2041.11 | $2033.62 | 330869 |
| 2024-10-14 | 2041.90 | $2079.96 | 201783 |
| 2024-10-11 | 2037.89 | $2091.16 | 343070 |
| 2024-10-10 | 2032.28 | $2040.50 | 197448 |
| 2024-10-09 | 2031.42 | $2047.99 | 274839 |
| 2024-10-08 | 2029.67 | $2014.23 | 268963 |
| 2024-10-07 | 2031.30 | $1963.23 | 252226 |
| 2024-10-04 | 2038.47 | $1960.00 | 315878 |
| 2024-10-03 | 2046.72 | $1959.20 | 243243 |
| 2024-10-02 | 2055.94 | $1970.72 | 514714 |
| 2024-10-01 | 2064.91 | $2066.12 | 349100 |
| 2024-09-30 | 2064.78 | $2051.96 | 398653 |
| 2024-09-27 | 2066.13 | $2064.71 | 321277 |
| 2024-09-26 | 2066.28 | $2100.21 | 328900 |
| 2024-09-25 | 2062.71 | $2131.29 | 234904 |
| 2024-09-24 | 2055.49 | $2111.00 | 303264 |
| 2024-09-23 | 2049.65 | $2102.63 | 226532 |
| 2024-09-20 | 2044.07 | $2103.75 | 319486 |
| 2024-09-19 | 2037.79 | $2109.40 | 360840 |
| 2024-09-18 | 2030.25 | $2102.64 | 218939 |
| 2024-09-17 | 2022.63 | $2074.26 | 284007 |
| 2024-09-16 | 2017.19 | $2105.51 | 264680 |
| 2024-09-13 | 2007.89 | $2122.37 | 256775 |
| 2024-09-12 | 1995.84 | $2140.10 | 435941 |
| 2024-09-11 | 1980.66 | $2045.88 | 323564 |
| 2024-09-10 | 1973.79 | $2017.58 | 198616 |
| 2024-09-09 | 1969.19 | $2029.91 | 229914 |
| 2024-09-06 | 1962.79 | $1986.05 | 304456 |
| 2024-09-05 | 1960.35 | $2038.18 | 218827 |
| 2024-09-04 | 1952.15 | $1991.59 | 168118 |
| 2024-09-03 | 1948.00 | $1990.17 | 377200 |
| 2024-08-30 | 1943.56 | $2061.66 | 384426 |
| 2024-08-29 | 1931.13 | $2015.79 | 199399 |
| 2024-08-28 | 1922.22 | $1995.17 | 251500 |
| 2024-08-27 | 1914.54 | $2036.21 | 272411 |
| 2024-08-26 | 1901.73 | $2004.70 | 181799 |
| 2024-08-23 | 1890.90 | $2000.31 | 162817 |
| 2024-08-22 | 1879.38 | $1988.83 | 191532 |
| 2024-08-21 | 1867.86 | $2007.46 | 238976 |
| 2024-08-20 | 1853.16 | $2005.66 | 225600 |
| 2024-08-19 | 1837.11 | $2028.00 | 402100 |
| 2024-08-16 | 1817.02 | $1977.97 | 245100 |
| 2024-08-15 | 1800.07 | $1996.44 | 519149 |
| 2024-08-14 | 1779.40 | $1898.57 | 272937 |
| 2024-08-13 | 1766.86 | $1916.20 | 315231 |
| 2024-08-12 | 1751.14 | $1901.82 | 187036 |
| 2024-08-09 | 1735.28 | $1883.62 | 232949 |
| 2024-08-08 | 1719.66 | $1869.40 | 345265 |
| 2024-08-07 | 1703.90 | $1859.70 | 587100 |
| 2024-08-06 | 1687.50 | $1810.39 | 486747 |
| 2024-08-05 | 1674.56 | $1776.00 | 725400 |
| 2024-08-02 | 1663.89 | $1776.14 | 958300 |
| 2024-08-01 | 1652.07 | $1606.06 | 624518 |
| 2024-07-31 | 1656.91 | $1668.90 | 375400 |
| 2024-07-30 | 1655.65 | $1626.15 | 327144 |
| 2024-07-29 | 1658.76 | $1621.40 | 217971 |
| 2024-07-26 | 1662.69 | $1651.69 | 169025 |
| 2024-07-25 | 1663.85 | $1625.15 | 278794 |
| 2024-07-24 | 1667.92 | $1642.55 | 240300 |
| 2024-07-23 | 1670.59 | $1692.23 | 217716 |
| 2024-07-22 | 1668.31 | $1687.38 | 193939 |
| 2024-07-19 | 1666.31 | $1649.99 | 174113 |
| 2024-07-18 | 1668.03 | $1623.26 | 270413 |
| 2024-07-17 | 1672.74 | $1670.09 | 378219 |
| 2024-07-16 | 1673.02 | $1720.43 | 265181 |
| 2024-07-15 | 1668.03 | $1743.99 | 376685 |
| 2024-07-12 | 1660.03 | $1761.22 | 335287 |
| 2024-07-11 | 1649.38 | $1708.65 | 259327 |
| 2024-07-10 | 1643.14 | $1703.55 | 268256 |
| 2024-07-09 | 1636.78 | $1722.05 | 349102 |
| 2024-07-08 | 1627.80 | $1683.75 | 310574 |
| 2024-07-05 | 1621.91 | $1658.96 | 354495 |
| 2024-07-03 | 1618.01 | $1591.44 | 207688 |
| 2024-07-02 | 1620.81 | $1596.48 | 297536 |
| 2024-07-01 | 1623.37 | $1597.60 | 337760 |
| 2024-06-28 | 1626.09 | $1643.40 | 249707 |
| 2024-06-27 | 1624.26 | $1660.89 | 250648 |
| 2024-06-26 | 1620.41 | $1678.96 | 315299 |
| 2024-06-25 | 1614.25 | $1642.28 | 281320 |
| 2024-06-24 | 1611.29 | $1582.86 | 244631 |
| 2024-06-21 | 1614.29 | $1600.05 | 309712 |
| 2024-06-20 | 1615.79 | $1585.03 | 264157 |
| 2024-06-18 | 1619.02 | $1573.40 | 250761 |
| 2024-06-17 | 1623.83 | $1559.23 | 313356 |
| 2024-06-14 | 1630.63 | $1582.14 | 223146 |
| 2024-06-13 | 1635.73 | $1580.53 | 251087 |
| 2024-06-12 | 1641.54 | $1599.34 | 283683 |
| 2024-06-11 | 1645.98 | $1580.00 | 192072 |
| 2024-06-10 | 1652.93 | $1601.88 | 181568 |
| 2024-06-07 | 1658.30 | $1600.16 | 292799 |
| 2024-06-06 | 1664.42 | $1621.09 | 366717 |
| 2024-06-05 | 1668.98 | $1604.90 | 447228 |
| 2024-06-04 | 1675.73 | $1630.65 | 380444 |
| 2024-06-03 | 1680.47 | $1693.14 | 300541 |
| 2024-05-31 | 1679.14 | $1725.58 | 456268 |
| 2024-05-30 | 1674.25 | $1699.95 | 341523 |
| 2024-05-29 | 1671.54 | $1709.86 | 270295 |
| 2024-05-28 | 1667.51 | $1708.00 | 254784 |
| 2024-05-24 | 1663.25 | $1693.57 | 375675 |
| 2024-05-23 | 1660.06 | $1707.40 | 368381 |
| 2024-05-22 | 1655.07 | $1736.78 | 341539 |
| 2024-05-21 | 1646.47 | $1772.07 | 278531 |
| 2024-05-20 | 1633.25 | $1787.73 | 313398 |
| 2024-05-17 | 1616.99 | $1749.17 | 274859 |
| 2024-05-16 | 1603.08 | $1739.15 | 338711 |
| 2024-05-15 | 1588.75 | $1718.50 | 254230 |
| 2024-05-14 | 1575.10 | $1683.91 | 323121 |
| 2024-05-13 | 1563.64 | $1677.34 | 248004 |
| 2024-05-10 | 1551.67 | $1693.97 | 230149 |
| 2024-05-09 | 1536.69 | $1695.40 | 473976 |
| 2024-05-08 | 1519.99 | $1716.78 | 485494 |
| 2024-05-07 | 1499.27 | $1688.69 | 496958 |
| 2024-05-06 | 1479.34 | $1653.85 | 601904 |
| 2024-05-03 | 1460.97 | $1630.56 | 1.3M |
| 2024-05-02 | 1443.11 | $1505.99 | 695968 |
| 2024-05-01 | 1436.49 | $1456.51 | 526507 |
| 2024-04-30 | 1434.39 | $1458.70 | 547957 |
| 2024-04-29 | 1431.83 | $1438.36 | 334336 |
| 2024-04-26 | 1431.14 | $1406.00 | 443331 |
| 2024-04-25 | 1433.79 | $1363.83 | 211265 |
| 2024-04-24 | 1441.15 | $1370.00 | 301301 |
| 2024-04-23 | 1448.64 | $1395.00 | 418061 |
| 2024-04-22 | 1454.29 | $1368.23 | 389429 |
| 2024-04-19 | 1463.35 | $1356.43 | 359380 |
| 2024-04-18 | 1474.60 | $1370.25 | 391352 |
| 2024-04-17 | 1485.58 | $1397.86 | 448670 |
| 2024-04-16 | 1494.82 | $1397.88 | 364859 |
| 2024-04-15 | 1505.02 | $1415.88 | 627137 |
| 2024-04-12 | 1514.41 | $1444.14 | 539352 |
| 2024-04-11 | 1521.80 | $1507.56 | 286763 |
| 2024-04-10 | 1523.30 | $1478.00 | 251723 |
| 2024-04-09 | 1528.07 | $1495.01 | 255419 |
| 2024-04-08 | 1531.55 | $1488.58 | 230606 |
| 2024-04-05 | 1536.07 | $1501.72 | 291880 |
| 2024-04-04 | 1539.69 | $1487.81 | 252208 |
| 2024-04-03 | 1545.15 | $1504.98 | 205884 |
| 2024-04-02 | 1549.38 | $1512.51 | 228193 |
| 2024-04-01 | 1553.26 | $1528.95 | 326797 |
| 2024-03-28 | 1555.82 | $1511.96 | 262030 |
| 2024-03-27 | 1560.44 | $1522.65 | 288432 |
| 2024-03-26 | 1564.41 | $1537.46 | 327515 |
| 2024-03-25 | 1567.25 | $1550.07 | 269109 |
| 2024-03-22 | 1569.06 | $1571.99 | 266499 |
| 2024-03-21 | 1568.75 | $1555.69 | 497984 |
| 2024-03-20 | 1570.12 | $1528.84 | 324513 |
| 2024-03-19 | 1574.47 | $1519.44 | 296026 |
| 2024-03-18 | 1580.26 | $1509.05 | 301000 |
| 2024-03-15 | 1587.76 | $1499.51 | 631833 |
| 2024-03-14 | 1597.05 | $1561.27 | 332999 |
| 2024-03-13 | 1600.81 | $1550.62 | 300908 |
| 2024-03-12 | 1606.10 | $1545.56 | 314657 |
| 2024-03-11 | 1612.47 | $1547.32 | 385655 |
| 2024-03-08 | 1619.33 | $1512.50 | 378881 |
| 2024-03-07 | 1630.57 | $1529.94 | 349021 |
| 2024-03-06 | 1641.17 | $1525.59 | 672634 |
| 2024-03-05 | 1653.33 | $1527.29 | 481097 |
| 2024-03-04 | 1666.60 | $1560.08 | 543482 |
| 2024-03-01 | 1677.81 | $1612.75 | 379099 |
| 2024-02-29 | 1684.66 | $1595.30 | 519383 |
| 2024-02-28 | 1694.07 | $1579.49 | 330155 |
| 2024-02-27 | 1706.13 | $1607.44 | 480703 |
| 2024-02-26 | 1716.52 | $1610.13 | 631622 |
| 2024-02-23 | 1727.72 | $1629.32 | 1.9M |
| 2024-02-22 | 1738.07 | $1817.98 | 711942 |
| 2024-02-21 | 1729.66 | $1737.77 | 326390 |
| 2024-02-20 | 1728.81 | $1740.01 | 371948 |
| 2024-02-16 | 1727.63 | $1768.78 | 354154 |
| 2024-02-15 | 1723.30 | $1771.83 | 300440 |
| 2024-02-14 | 1718.19 | $1746.37 | 290547 |
| 2024-02-13 | 1715.22 | $1706.24 | 325060 |
| 2024-02-12 | 1716.17 | $1733.23 | 242343 |
| 2024-02-09 | 1714.37 | $1742.26 | 379868 |
| 2024-02-08 | 1711.44 | $1732.83 | 297707 |
| 2024-02-07 | 1709.19 | $1713.87 | 442774 |
| 2024-02-06 | 1708.69 | $1710.39 | 704436 |
| 2024-02-05 | 1708.52 | $1774.75 | 200530 |
| 2024-02-02 | 1701.54 | $1772.90 | 304974 |
| 2024-02-01 | 1694.03 | $1748.28 | 250703 |
| 2024-01-31 | 1688.32 | $1711.81 | 295772 |
| 2024-01-30 | 1685.85 | $1735.30 | 300366 |
| 2024-01-29 | 1680.64 | $1777.43 | 359554 |
| 2024-01-26 | 1670.46 | $1795.80 | 382889 |
| 2024-01-25 | 1657.26 | $1738.80 | 316566 |
| 2024-01-24 | 1648.68 | $1762.70 | 337065 |
| 2024-01-23 | 1636.68 | $1759.91 | 281446 |
| 2024-01-22 | 1623.70 | $1756.30 | 592536 |
| 2024-01-19 | 1609.75 | $1726.19 | 683975 |
| 2024-01-18 | 1597.49 | $1661.98 | 424304 |
| 2024-01-17 | 1590.70 | $1635.28 | 312708 |
| 2024-01-16 | 1586.01 | $1672.67 | 364640 |
| 2024-01-12 | 1576.89 | $1658.58 | 444298 |
| 2024-01-11 | 1568.29 | $1591.68 | 263649 |
| 2024-01-10 | 1565.82 | $1598.16 | 231483 |
| 2024-01-09 | 1562.42 | $1573.34 | 189286 |
| 2024-01-08 | 1561.27 | $1575.60 | 278726 |
| 2024-01-05 | 1559.76 | $1538.83 | 317400 |
| 2024-01-04 | 1561.97 | $1519.38 | 436355 |
| 2024-01-03 | 1566.45 | $1500.00 | 272395 |
| 2024-01-02 | 1573.44 | $1529.16 | 350379 |
| 2023-12-29 | 1578.11 | $1571.54 | 180292 |
| 2023-12-28 | 1578.80 | $1581.60 | 143392 |
| 2023-12-27 | 1578.50 | $1590.88 | 200647 |
| 2023-12-26 | 1577.20 | $1576.64 | 191014 |
| 2023-12-22 | 1577.26 | $1589.08 | 301495 |
| 2023-12-21 | 1576.01 | $1598.33 | 398593 |
| 2023-12-20 | 1573.66 | $1597.44 | 324504 |
| 2023-12-19 | 1571.16 | $1629.99 | 333304 |
| 2023-12-18 | 1564.97 | $1619.57 | 264492 |
| 2023-12-15 | 1559.22 | $1606.19 | 505840 |
| 2023-12-14 | 1554.28 | $1603.51 | 540607 |
| 2023-12-13 | 1549.10 | $1612.16 | 346497 |
| 2023-12-12 | 1542.46 | $1616.92 | 311797 |
| 2023-12-11 | 1534.62 | $1614.70 | 346273 |
| 2023-12-08 | 1526.19 | $1577.98 | 336618 |
| 2023-12-07 | 1520.74 | $1590.94 | 260488 |
| 2023-12-06 | 1513.35 | $1569.25 | 277737 |
| 2023-12-05 | 1507.46 | $1584.60 | 543459 |
| 2023-12-04 | 1499.34 | $1599.63 | 574107 |
| 2023-12-01 | 1488.79 | $1652.01 | 377783 |
| 2023-11-30 | 1471.61 | $1620.46 | 488398 |
| 2023-11-29 | 1455.94 | $1610.58 | 425333 |
| 2023-11-28 | 1439.66 | $1589.09 | 636079 |
| 2023-11-27 | 1423.93 | $1599.21 | 681068 |
| 2023-11-24 | 1405.48 | $1535.50 | 281038 |
| 2023-11-22 | 1391.79 | $1525.00 | 448877 |
| 2023-11-21 | 1377.77 | $1495.48 | 352623 |
| 2023-11-20 | 1365.38 | $1481.99 | 412079 |
| 2023-11-17 | 1353.10 | $1448.00 | 504104 |
| 2023-11-16 | 1343.12 | $1469.55 | 422401 |
| 2023-11-15 | 1329.81 | $1442.55 | 322027 |
| 2023-11-14 | 1317.94 | $1430.51 | 469912 |
| 2023-11-13 | 1306.09 | $1378.29 | 230720 |
| 2023-11-10 | 1298.49 | $1374.39 | 258384 |
| 2023-11-09 | 1290.50 | $1341.38 | 251897 |
| 2023-11-08 | 1285.14 | $1367.34 | 252114 |
| 2023-11-07 | 1276.49 | $1382.72 | 390163 |
| 2023-11-06 | 1265.31 | $1374.77 | 454900 |
| 2023-11-03 | 1253.79 | $1387.79 | 733771 |
| 2023-11-02 | 1239.68 | $1319.50 | 958786 |
| 2023-11-01 | 1231.28 | $1300.01 | 918786 |
| 2023-10-31 | 1224.04 | $1240.74 | 477953 |
| 2023-10-30 | 1222.29 | $1226.24 | 428841 |
| 2023-10-27 | 1221.87 | $1200.45 | 498168 |
| 2023-10-26 | 1224.13 | $1175.00 | 407359 |
| 2023-10-25 | 1229.30 | $1190.98 | 345464 |
| 2023-10-24 | 1233.33 | $1221.99 | 362958 |
| 2023-10-23 | 1234.52 | $1180.13 | 279492 |
| 2023-10-20 | 1240.25 | $1169.67 | 354373 |
| 2023-10-19 | 1247.68 | $1179.96 | 492624 |
| 2023-10-18 | 1254.81 | $1211.70 | 365606 |
| 2023-10-17 | 1259.35 | $1240.65 | 282061 |
| 2023-10-16 | 1261.31 | $1226.20 | 257574 |
| 2023-10-13 | 1265.01 | $1223.50 | 213448 |
| 2023-10-12 | 1269.38 | $1229.96 | 279733 |
| 2023-10-11 | 1273.53 | $1243.95 | 312958 |
| 2023-10-10 | 1276.64 | $1258.31 | 301680 |
| 2023-10-09 | 1278.57 | $1238.38 | 160925 |
| 2023-10-06 | 1282.80 | $1237.53 | 303375 |
| 2023-10-05 | 1287.57 | $1214.38 | 351616 |
| 2023-10-04 | 1295.27 | $1231.56 | 218405 |
| 2023-10-03 | 1301.98 | $1228.28 | 355114 |
| 2023-10-02 | 1309.74 | $1259.41 | 347103 |
| 2023-09-29 | 1315.04 | $1267.88 | 348371 |
| 2023-09-28 | 1320.00 | $1274.14 | 354468 |
| 2023-09-27 | 1324.83 | $1256.52 | 312574 |
| 2023-09-26 | 1332.02 | $1268.62 | 350857 |
| 2023-09-25 | 1338.69 | $1290.53 | 202361 |
| 2023-09-22 | 1343.76 | $1276.96 | 280449 |
| 2023-09-21 | 1350.79 | $1293.28 | 358404 |
| 2023-09-20 | 1356.85 | $1326.34 | 413570 |
| 2023-09-19 | 1360.06 | $1342.64 | 634014 |
| 2023-09-18 | 1361.89 | $1383.73 | 288013 |
| 2023-09-15 | 1359.59 | $1396.66 | 448981 |
| 2023-09-14 | 1355.69 | $1383.43 | 472433 |
| 2023-09-13 | 1352.77 | $1397.46 | 362546 |
| 2023-09-12 | 1348.07 | $1399.14 | 370302 |
| 2023-09-11 | 1342.69 | $1422.93 | 433121 |
| 2023-09-08 | 1334.24 | $1428.19 | 509636 |
| 2023-09-07 | 1324.35 | $1436.35 | 503649 |
| 2023-09-06 | 1312.57 | $1425.97 | 735826 |
| 2023-09-05 | 1300.63 | $1435.05 | 621208 |
| 2023-09-01 | 1286.48 | $1421.64 | 549174 |
| 2023-08-31 | 1272.25 | $1372.36 | 678099 |
| 2023-08-30 | 1261.71 | $1343.13 | 493899 |
| 2023-08-29 | 1253.14 | $1304.66 | 644895 |
| 2023-08-28 | 1247.72 | $1249.46 | 213293 |
| 2023-08-25 | 1247.54 | $1237.84 | 310917 |
| 2023-08-24 | 1248.56 | $1215.31 | 357223 |
| 2023-08-23 | 1252.06 | $1258.87 | 429878 |
| 2023-08-22 | 1251.34 | $1242.73 | 330403 |
| 2023-08-21 | 1252.25 | $1228.51 | 447841 |
| 2023-08-18 | 1254.75 | $1199.59 | 502256 |
| 2023-08-17 | 1260.55 | $1196.56 | 579204 |
| 2023-08-16 | 1267.29 | $1247.44 | 525729 |
| 2023-08-15 | 1269.38 | $1286.04 | 329939 |
| 2023-08-14 | 1267.62 | $1296.52 | 653237 |
| 2023-08-11 | 1264.58 | $1330.00 | 616344 |
| 2023-08-10 | 1257.69 | $1387.06 | 651532 |
| 2023-08-09 | 1244.08 | $1312.66 | 418399 |
| 2023-08-08 | 1236.86 | $1328.36 | 524010 |
| 2023-08-07 | 1227.23 | $1358.81 | 710700 |
| 2023-08-04 | 1213.38 | $1296.16 | 797206 |
| 2023-08-03 | 1204.66 | $1323.11 | 1.6M |
| 2023-08-02 | 1192.19 | $1164.81 | 753839 |
| 2023-08-01 | 1195.08 | $1210.40 | 381463 |
| 2023-07-31 | 1193.46 | $1238.05 | 504479 |
| 2023-07-28 | 1188.77 | $1225.02 | 447874 |
| 2023-07-27 | 1184.95 | $1169.90 | 628489 |
| 2023-07-26 | 1186.54 | $1176.23 | 435758 |
| 2023-07-25 | 1187.62 | $1181.84 | 474954 |
| 2023-07-24 | 1188.23 | $1198.43 | 441834 |
| 2023-07-21 | 1187.16 | $1221.03 | 1.1M |
| 2023-07-20 | 1183.59 | $1198.34 | 627840 |
| 2023-07-19 | 1182.04 | $1225.75 | 558065 |
| 2023-07-18 | 1177.44 | $1208.66 | 641782 |
| 2023-07-17 | 1174.15 | $1179.17 | 547385 |
| 2023-07-14 | 1173.62 | $1135.72 | 471311 |
| 2023-07-13 | 1177.61 | $1146.72 | 383444 |
| 2023-07-12 | 1180.86 | $1141.13 | 448150 |
| 2023-07-11 | 1185.05 | $1121.58 | 578341 |
| 2023-07-10 | 1191.73 | $1087.15 | 1.4M |
| 2023-07-07 | 1202.74 | $1153.82 | 503268 |
| 2023-07-06 | 1207.89 | $1153.59 | 912960 |
| 2023-07-05 | 1213.60 | $1247.36 | 615085 |
| 2023-07-03 | 1210.05 | $1193.75 | 237005 |
| 2023-06-30 | 1211.76 | $1184.60 | 489624 |
| 2023-06-29 | 1214.62 | $1171.45 | 382373 |
| 2023-06-28 | 1219.17 | $1207.69 | 404787 |
| 2023-06-27 | 1220.37 | $1162.09 | 522482 |
| 2023-06-26 | 1226.51 | $1155.51 | 582619 |
| 2023-06-23 | 1233.98 | $1226.49 | 779808 |
| 2023-06-22 | 1234.77 | $1241.51 | 452445 |
| 2023-06-21 | 1234.06 | $1210.90 | 387769 |
| 2023-06-20 | 1236.50 | $1197.74 | 436189 |
| 2023-06-16 | 1240.58 | $1194.74 | 779948 |
| 2023-06-15 | 1245.41 | $1223.77 | 389637 |
| 2023-06-14 | 1247.68 | $1211.84 | 361009 |
| 2023-06-13 | 1251.46 | $1209.52 | 500545 |
| 2023-06-12 | 1255.87 | $1238.15 | 400051 |
| 2023-06-09 | 1257.74 | $1208.55 | 447692 |
| 2023-06-08 | 1262.91 | $1209.74 | 447673 |
| 2023-06-07 | 1268.51 | $1208.29 | 571641 |
| 2023-06-06 | 1274.85 | $1254.45 | 478818 |
| 2023-06-05 | 1277.00 | $1289.49 | 272931 |
| 2023-06-02 | 1275.68 | $1270.67 | 402056 |
| 2023-06-01 | 1276.21 | $1258.02 | 344355 |
| 2023-05-31 | 1278.13 | $1239.00 | 635080 |
| 2023-05-30 | 1282.25 | $1249.72 | 515103 |
| 2023-05-26 | 1285.67 | $1282.26 | 409094 |
| 2023-05-25 | 1286.03 | $1249.91 | 368533 |
| 2023-05-24 | 1289.83 | $1284.13 | 326201 |
| 2023-05-23 | 1290.43 | $1299.83 | 492148 |
| 2023-05-22 | 1289.44 | $1339.62 | 604489 |
| 2023-05-19 | 1284.16 | $1310.88 | 511528 |
| 2023-05-18 | 1281.35 | $1332.49 | 349890 |
| 2023-05-17 | 1275.96 | $1320.15 | 458642 |
| 2023-05-16 | 1271.31 | $1275.39 | 347793 |
| 2023-05-15 | 1270.88 | $1296.80 | 507950 |
| 2023-05-12 | 1268.15 | $1279.67 | 275997 |
| 2023-05-11 | 1266.94 | $1296.52 | 334629 |
| 2023-05-10 | 1263.83 | $1288.92 | 535080 |
| 2023-05-09 | 1261.19 | $1248.05 | 469222 |
| 2023-05-08 | 1262.57 | $1284.50 | 451330 |
| 2023-05-05 | 1260.26 | $1243.59 | 478305 |
| 2023-05-04 | 1262.01 | $1213.38 | 1.2M |
| 2023-05-03 | 1267.13 | $1279.99 | 565138 |
| 2023-05-02 | 1265.78 | $1255.74 | 376048 |
| 2023-05-01 | 1266.84 | $1291.65 | 267441 |
| 2023-04-28 | 1264.22 | $1277.49 | 444553 |
| 2023-04-27 | 1262.83 | $1244.92 | 300937 |
| 2023-04-26 | 1264.71 | $1235.63 | 315734 |
| 2023-04-25 | 1267.77 | $1229.55 | 341400 |
| 2023-04-24 | 1271.80 | $1273.62 | 316597 |
| 2023-04-21 | 1271.61 | $1281.92 | 257837 |
| 2023-04-20 | 1270.52 | $1293.77 | 286745 |
| 2023-04-19 | 1268.07 | $1308.29 | 209928 |
| 2023-04-18 | 1263.84 | $1321.47 | 274031 |
| 2023-04-17 | 1257.77 | $1314.74 | 241618 |
| 2023-04-14 | 1251.78 | $1301.88 | 248084 |
| 2023-04-13 | 1246.50 | $1296.12 | 343954 |
| 2023-04-12 | 1241.28 | $1256.04 | 391980 |
| 2023-04-11 | 1239.73 | $1285.06 | 403595 |
| 2023-04-10 | 1234.96 | $1251.62 | 289811 |
| 2023-04-06 | 1233.20 | $1245.00 | 323716 |
| 2023-04-05 | 1231.96 | $1250.05 | 473163 |
| 2023-04-04 | 1230.06 | $1301.90 | 285597 |
| 2023-04-03 | 1222.49 | $1313.64 | 393658 |
| 2023-03-31 | 1212.90 | $1318.06 | 719246 |
| 2023-03-30 | 1201.83 | $1266.80 | 464095 |
| 2023-03-29 | 1194.99 | $1224.88 | 373949 |
| 2023-03-28 | 1191.84 | $1196.74 | 251749 |
| 2023-03-27 | 1191.33 | $1191.79 | 355769 |
| 2023-03-24 | 1191.28 | $1187.28 | 424646 |
| 2023-03-23 | 1191.70 | $1191.55 | 407098 |
| 2023-03-22 | 1191.72 | $1186.63 | 381522 |
| 2023-03-21 | 1192.25 | $1220.42 | 419902 |
| 2023-03-20 | 1189.29 | $1182.75 | 376725 |
| 2023-03-17 | 1189.97 | $1201.15 | 641854 |
| 2023-03-16 | 1188.80 | $1214.74 | 496292 |
| 2023-03-15 | 1186.07 | $1188.96 | 474976 |
| 2023-03-14 | 1185.76 | $1214.96 | 471417 |
| 2023-03-13 | 1182.69 | $1162.33 | 531627 |
| 2023-03-10 | 1184.83 | $1168.04 | 662026 |
| 2023-03-09 | 1186.60 | $1201.79 | 455982 |
| 2023-03-08 | 1185.00 | $1252.57 | 318073 |
| 2023-03-07 | 1177.89 | $1264.91 | 559629 |
| 2023-03-06 | 1168.73 | $1256.26 | 624254 |
| 2023-03-03 | 1159.51 | $1226.74 | 556821 |
| 2023-03-02 | 1152.44 | $1218.52 | 359705 |
| 2023-03-01 | 1145.48 | $1208.72 | 580537 |
| 2023-02-28 | 1138.83 | $1220.00 | 568661 |
| 2023-02-27 | 1130.28 | $1182.99 | 701644 |
| 2023-02-24 | 1124.73 | $1156.88 | 1.1M |
| 2023-02-23 | 1121.35 | $1136.26 | 719195 |
| 2023-02-22 | 1119.78 | $1118.26 | 683296 |
| 2023-02-21 | 1119.94 | $1099.33 | 656905 |
| 2023-02-17 | 1122.11 | $1100.87 | 427701 |
| 2023-02-16 | 1124.34 | $1119.64 | 394346 |
| 2023-02-15 | 1124.84 | $1159.60 | 351641 |
| 2023-02-14 | 1121.18 | $1132.31 | 389779 |
| 2023-02-13 | 1120.01 | $1112.32 | 288123 |
| 2023-02-10 | 1120.82 | $1104.95 | 400293 |
| 2023-02-09 | 1122.49 | $1143.65 | 330923 |
| 2023-02-08 | 1120.26 | $1166.90 | 376004 |
| 2023-02-07 | 1115.35 | $1173.81 | 820634 |
| 2023-02-06 | 1109.20 | $1175.44 | 486639 |
| 2023-02-03 | 1102.22 | $1187.25 | 556618 |
| 2023-02-02 | 1093.27 | $1226.58 | 653899 |
| 2023-02-01 | 1079.24 | $1214.29 | 603328 |
| 2023-01-31 | 1065.03 | $1181.69 | 496835 |
| 2023-01-30 | 1052.75 | $1161.80 | 758655 |
| 2023-01-27 | 1041.27 | $1221.27 | 702653 |
| 2023-01-26 | 1022.32 | $1188.58 | 826187 |
| 2023-01-25 | 1004.82 | $1130.64 | 475603 |
| 2023-01-24 | 991.57 | $1109.91 | 441048 |
| 2023-01-23 | 979.12 | $1095.00 | 582148 |
| 2023-01-20 | 966.92 | $1098.09 | 504740 |
| 2023-01-19 | 953.11 | $1072.74 | 769600 |
| 2023-01-18 | 940.52 | $1068.92 | 794412 |
| 2023-01-17 | 927.00 | $1070.00 | 593796 |
| 2023-01-13 | 911.95 | $1082.92 | 1.2M |
| 2023-01-12 | 893.95 | $1024.31 | 1.1M |
| 2023-01-11 | 880.23 | $936.80 | 466069 |
| 2023-01-10 | 874.27 | $915.78 | 270394 |
| 2023-01-09 | 869.90 | $897.31 | 451796 |
| 2023-01-06 | 867.02 | $873.47 | 342966 |
| 2023-01-05 | 866.34 | $856.09 | 415240 |
| 2023-01-04 | 867.42 | $837.44 | 405079 |
| 2023-01-03 | 870.58 | $826.11 | 775461 |
| 2022-12-30 | 875.26 | $846.24 | 365606 |
| 2022-12-29 | 878.31 | $866.28 | 444056 |
| 2022-12-28 | 879.58 | $839.57 | 475520 |
| 2022-12-27 | 883.79 | $854.30 | 294073 |
| 2022-12-23 | 886.89 | $878.32 | 288078 |
| 2022-12-22 | 887.80 | $873.26 | 470462 |
| 2022-12-21 | 889.33 | $900.10 | 409859 |
| 2022-12-20 | 888.19 | $875.91 | 540260 |
| 2022-12-19 | 889.48 | $884.27 | 723840 |
| 2022-12-16 | 890.03 | $843.98 | 731019 |
| 2022-12-15 | 894.88 | $835.09 | 652056 |
| 2022-12-14 | 901.17 | $867.30 | 579648 |
| 2022-12-13 | 904.74 | $870.65 | 880526 |
| 2022-12-12 | 908.33 | $880.25 | 518156 |
| 2022-12-09 | 911.28 | $896.48 | 409557 |
| 2022-12-08 | 912.84 | $884.24 | 433638 |
| 2022-12-07 | 915.85 | $863.81 | 586295 |
| 2022-12-06 | 921.33 | $863.09 | 413981 |
| 2022-12-05 | 927.46 | $881.90 | 597147 |
| 2022-12-02 | 932.26 | $945.07 | 485828 |
| 2022-12-01 | 930.91 | $941.01 | 502270 |
| 2022-11-30 | 929.85 | $930.99 | 838057 |
| 2022-11-29 | 929.73 | $889.26 | 688833 |
| 2022-11-28 | 933.98 | $921.34 | 505841 |
| 2022-11-25 | 935.32 | $951.57 | 178860 |
| 2022-11-23 | 933.60 | $962.43 | 387319 |
| 2022-11-22 | 930.57 | $957.16 | 431896 |
| 2022-11-21 | 927.77 | $963.03 | 293092 |
| 2022-11-18 | 924.06 | $962.08 | 636182 |
| 2022-11-17 | 920.06 | $927.13 | 721780 |
| 2022-11-16 | 919.31 | $972.82 | 690471 |
| 2022-11-15 | 913.68 | $1020.68 | 711549 |
| 2022-11-14 | 902.42 | $959.58 | 509001 |
| 2022-11-11 | 896.40 | $974.89 | 838900 |
| 2022-11-10 | 888.14 | $935.53 | 1.3M |
| 2022-11-09 | 883.15 | $897.62 | 569490 |
| 2022-11-08 | 881.63 | $937.08 | 556357 |
| 2022-11-07 | 875.79 | $940.78 | 680609 |
| 2022-11-04 | 868.95 | $938.57 | 1.3M |
| 2022-11-03 | 861.62 | $870.88 | 779829 |
| 2022-11-02 | 860.65 | $851.28 | 748333 |
| 2022-11-01 | 861.63 | $919.34 | 776183 |
| 2022-10-31 | 855.56 | $901.62 | 931838 |
| 2022-10-28 | 850.71 | $881.75 | 644445 |
| 2022-10-27 | 847.44 | $836.82 | 552317 |
| 2022-10-26 | 848.56 | $833.36 | 549609 |
| 2022-10-25 | 850.16 | $862.97 | 609919 |
| 2022-10-24 | 848.81 | $827.16 | 536137 |
| 2022-10-21 | 851.09 | $844.90 | 596466 |
| 2022-10-20 | 851.74 | $820.47 | 630240 |
| 2022-10-19 | 855.04 | $815.45 | 718585 |
| 2022-10-18 | 859.20 | $853.29 | 661606 |
| 2022-10-17 | 859.82 | $850.66 | 1.1M |
| 2022-10-14 | 860.79 | $756.88 | 728277 |
| 2022-10-13 | 871.73 | $822.06 | 866500 |
| 2022-10-12 | 876.96 | $820.65 | 547434 |
| 2022-10-11 | 882.88 | $834.67 | 652063 |
| 2022-10-10 | 887.96 | $872.60 | 430200 |
| 2022-10-07 | 889.57 | $881.99 | 609959 |
| 2022-10-06 | 890.37 | $929.18 | 374268 |
| 2022-10-05 | 886.29 | $933.76 | 473989 |
| 2022-10-04 | 881.29 | $948.25 | 873867 |
| 2022-10-03 | 874.24 | $882.30 | 955404 |
| 2022-09-30 | 873.39 | $827.78 | 627800 |
| 2022-09-29 | 878.19 | $829.68 | 504944 |
| 2022-09-28 | 883.30 | $865.24 | 743822 |
| 2022-09-27 | 885.20 | $804.69 | 501706 |
| 2022-09-26 | 893.68 | $799.58 | 604090 |
| 2022-09-23 | 903.58 | $815.01 | 562135 |
| 2022-09-22 | 912.91 | $850.00 | 637396 |
| 2022-09-21 | 919.53 | $887.50 | 639344 |
| 2022-09-20 | 922.90 | $905.69 | 506761 |
| 2022-09-19 | 924.71 | $933.10 | 485492 |
| 2022-09-16 | 923.83 | $919.11 | 629454 |
| 2022-09-15 | 924.32 | $965.78 | 682339 |
| 2022-09-14 | 919.96 | $960.33 | 360976 |
| 2022-09-13 | 915.71 | $943.90 | 720664 |
| 2022-09-12 | 912.74 | $1002.01 | 704369 |
| 2022-09-09 | 903.35 | $970.99 | 1.2M |
| 2022-09-08 | 896.22 | $922.54 | 831138 |
| 2022-09-07 | 893.45 | $887.69 | 542909 |
| 2022-09-06 | 894.06 | $857.93 | 644991 |
| 2022-09-02 | 897.86 | $855.91 | 492938 |
| 2022-09-01 | 902.28 | $858.79 | 689016 |
| 2022-08-31 | 906.86 | $855.36 | 487410 |
| 2022-08-30 | 912.28 | $862.10 | 571987 |
| 2022-08-29 | 917.56 | $875.17 | 358158 |
| 2022-08-26 | 922.02 | $877.80 | 538037 |
| 2022-08-25 | 926.68 | $919.18 | 462150 |
| 2022-08-24 | 927.47 | $898.00 | 490577 |
| 2022-08-23 | 930.57 | $887.04 | 516926 |
| 2022-08-22 | 935.15 | $878.09 | 804430 |
| 2022-08-19 | 941.16 | $909.76 | 802911 |
| 2022-08-18 | 944.46 | $977.52 | 540790 |
| 2022-08-17 | 940.98 | $997.90 | 839116 |
| 2022-08-16 | 934.99 | $1053.75 | 644596 |
| 2022-08-15 | 922.49 | $1082.66 | 399947 |
| 2022-08-12 | 905.63 | $1081.08 | 508900 |
| 2022-08-11 | 887.17 | $1032.47 | 486647 |
| 2022-08-10 | 871.87 | $1064.23 | 720289 |
| 2022-08-09 | 851.62 | $995.50 | 544770 |
| 2022-08-08 | 836.48 | $1024.25 | 618763 |
| 2022-08-05 | 816.71 | $1024.81 | 849713 |
| 2022-08-04 | 794.81 | $1034.83 | 1.9M |
| 2022-08-03 | 769.54 | $890.87 | 856271 |
| 2022-08-02 | 756.77 | $837.59 | 471120 |
| 2022-08-01 | 748.26 | $813.97 | 497199 |
| 2022-07-29 | 741.34 | $813.71 | 667494 |
| 2022-07-28 | 733.73 | $803.75 | 631091 |
| 2022-07-27 | 726.36 | $791.67 | 581638 |
| 2022-07-26 | 719.48 | $727.79 | 550376 |
| 2022-07-25 | 718.61 | $762.78 | 361763 |
| 2022-07-22 | 713.96 | $763.92 | 514343 |
| 2022-07-21 | 708.70 | $789.20 | 453364 |
| 2022-07-20 | 700.22 | $779.68 | 819384 |
| 2022-07-19 | 691.86 | $724.75 | 463880 |
| 2022-07-18 | 688.40 | $691.84 | 687808 |
| 2022-07-15 | 688.03 | $689.99 | 749482 |
| 2022-07-14 | 687.83 | $655.69 | 586873 |
| 2022-07-13 | 691.21 | $655.75 | 627493 |
| 2022-07-12 | 694.94 | $653.63 | 578672 |
| 2022-07-11 | 699.29 | $659.92 | 513712 |
| 2022-07-08 | 703.44 | $708.63 | 395693 |
| 2022-07-07 | 702.89 | $721.62 | 490375 |
| 2022-07-06 | 700.92 | $704.55 | 664158 |
| 2022-07-05 | 700.54 | $713.57 | 757928 |
| 2022-07-01 | 699.17 | $659.95 | 521150 |
| 2022-06-30 | 703.29 | $636.87 | 700382 |
| 2022-06-29 | 710.29 | $660.13 | 449861 |
| 2022-06-28 | 715.57 | $665.00 | 660030 |
| 2022-06-27 | 720.89 | $717.31 | 657489 |
| 2022-06-24 | 721.26 | $739.46 | 654430 |
| 2022-06-23 | 719.35 | $698.64 | 637890 |
| 2022-06-22 | 721.53 | $677.40 | 719438 |
| 2022-06-21 | 726.17 | $656.70 | 791224 |
| 2022-06-17 | 733.49 | $635.22 | 751223 |
| 2022-06-16 | 743.83 | $612.70 | 626556 |
| 2022-06-15 | 757.63 | $672.69 | 1.0M |
| 2022-06-14 | 766.58 | $616.40 | 763324 |
| 2022-06-13 | 782.38 | $626.94 | 1.2M |
| 2022-06-10 | 798.75 | $691.69 | 919452 |
| 2022-06-09 | 810.02 | $748.41 | 677397 |
| 2022-06-08 | 816.50 | $824.62 | 528353 |
| 2022-06-07 | 815.65 | $824.68 | 633901 |
| 2022-06-06 | 814.70 | $803.99 | 397514 |
| 2022-06-03 | 815.82 | $788.90 | 484266 |
| 2022-06-02 | 818.66 | $836.74 | 546432 |
| 2022-06-01 | 816.75 | $762.24 | 562370 |
| 2022-05-31 | 822.49 | $785.88 | 580639 |
| 2022-05-27 | 826.34 | $811.44 | 470113 |
| 2022-05-26 | 827.91 | $783.44 | 731164 |
| 2022-05-25 | 832.59 | $723.00 | 767484 |
| 2022-05-24 | 844.13 | $699.86 | 916974 |
| 2022-05-23 | 859.32 | $774.30 | 848390 |
| 2022-05-20 | 868.27 | $775.65 | 1.1M |
| 2022-05-19 | 878.02 | $801.57 | 953785 |
| 2022-05-18 | 886.06 | $749.30 | 660181 |
| 2022-05-17 | 900.46 | $834.88 | 696372 |
| 2022-05-16 | 907.36 | $787.81 | 717586 |
| 2022-05-13 | 919.95 | $794.96 | 871726 |
| 2022-05-12 | 933.10 | $722.93 | 1.2M |
| 2022-05-11 | 955.23 | $679.68 | 1.1M |
| 2022-05-10 | 984.23 | $774.44 | 1.0M |
| 2022-05-09 | 1006.31 | $770.99 | 1.3M |
| 2022-05-06 | 1031.08 | $927.55 | 1.2M |
| 2022-05-05 | 1041.98 | $913.22 | 798056 |
| 2022-05-04 | 1055.54 | $1023.21 | 547347 |
| 2022-05-03 | 1058.94 | $996.64 | 326808 |
| 2022-05-02 | 1065.50 | $1002.79 | 411693 |
| 2022-04-29 | 1072.10 | $973.63 | 544168 |
| 2022-04-28 | 1082.46 | $1040.00 | 433824 |
| 2022-04-27 | 1086.93 | $1024.74 | 422020 |
| 2022-04-26 | 1093.48 | $1019.84 | 634742 |
| 2022-04-25 | 1101.23 | $1041.92 | 456771 |
| 2022-04-22 | 1107.48 | $979.82 | 526665 |
| 2022-04-21 | 1120.91 | $1014.01 | 407605 |
| 2022-04-20 | 1132.17 | $1080.16 | 383345 |
| 2022-04-19 | 1137.64 | $1130.35 | 342990 |
| 2022-04-18 | 1138.41 | $1070.04 | 352122 |
| 2022-04-14 | 1145.60 | $1060.34 | 510923 |
| 2022-04-13 | 1154.58 | $1135.75 | 327938 |
| 2022-04-12 | 1156.56 | $1115.98 | 455258 |
| 2022-04-11 | 1160.83 | $1125.69 | 404752 |
| 2022-04-08 | 1164.53 | $1160.80 | 362719 |
| 2022-04-07 | 1164.92 | $1173.14 | 265100 |
| 2022-04-06 | 1164.06 | $1163.97 | 504925 |
| 2022-04-05 | 1164.07 | $1218.15 | 309694 |
| 2022-04-04 | 1158.38 | $1265.01 | 390379 |
| 2022-04-01 | 1147.15 | $1224.13 | 369653 |
| 2022-03-31 | 1139.05 | $1189.48 | 407798 |
| 2022-03-30 | 1133.74 | $1209.85 | 363682 |
| 2022-03-29 | 1125.73 | $1256.50 | 495682 |
| 2022-03-28 | 1111.96 | $1225.16 | 558426 |
| 2022-03-25 | 1100.05 | $1166.33 | 585636 |
| 2022-03-24 | 1093.07 | $1236.44 | 483325 |
| 2022-03-23 | 1077.98 | $1212.45 | 591578 |
| 2022-03-22 | 1063.83 | $1215.07 | 604508 |
| 2022-03-21 | 1047.91 | $1153.84 | 529218 |
| 2022-03-18 | 1036.75 | $1185.53 | 811606 |
| 2022-03-17 | 1021.09 | $1149.09 | 751247 |
| 2022-03-16 | 1007.62 | $1075.97 | 912822 |
| 2022-03-15 | 1000.43 | $952.34 | 611563 |
| 2022-03-14 | 1005.49 | $882.47 | 597312 |
| 2022-03-11 | 1018.44 | $891.69 | 575187 |
| 2022-03-10 | 1031.78 | $931.29 | 634605 |
| 2022-03-09 | 1042.36 | $984.76 | 1.1M |
| 2022-03-08 | 1048.42 | $914.78 | 976428 |
| 2022-03-07 | 1062.49 | $957.87 | 657696 |
| 2022-03-04 | 1073.50 | $1055.78 | 796970 |
| 2022-03-03 | 1075.36 | $1096.76 | 409743 |
| 2022-03-02 | 1073.11 | $1140.90 | 700556 |
| 2022-03-01 | 1065.97 | $1124.52 | 537498 |
| 2022-02-28 | 1059.81 | $1126.65 | 821532 |
| 2022-02-25 | 1052.78 | $1111.39 | 1.2M |
| 2022-02-24 | 1046.61 | $1033.59 | 1.3M |
| 2022-02-23 | 1047.98 | $920.57 | 1.9M |
| 2022-02-22 | 1061.39 | $887.86 | 1.3M |
| 2022-02-18 | 1079.65 | $937.26 | 1.2M |
| 2022-02-17 | 1094.64 | $1021.07 | 722281 |
| 2022-02-16 | 1102.39 | $1133.84 | 558978 |
| 2022-02-15 | 1099.08 | $1170.30 | 466727 |
| 2022-02-14 | 1091.58 | $1119.01 | 479554 |
| 2022-02-11 | 1088.69 | $1091.09 | 503116 |
| 2022-02-10 | 1088.44 | $1122.42 | 539116 |
| 2022-02-09 | 1084.86 | $1133.20 | 571550 |
| 2022-02-08 | 1079.77 | $1050.87 | 336723 |
| 2022-02-07 | 1082.82 | $1035.14 | 384469 |
| 2022-02-04 | 1087.84 | $1035.33 | 625344 |
| 2022-02-03 | 1093.36 | $999.74 | 692486 |
| 2022-02-02 | 1103.22 | $1082.60 | 389156 |
| 2022-02-01 | 1105.39 | $1138.11 | 475922 |
| 2022-01-31 | 1101.94 | $1132.06 | 555754 |
| 2022-01-28 | 1098.77 | $1048.63 | 642440 |
| 2022-01-27 | 1104.05 | $992.50 | 716166 |
| 2022-01-26 | 1115.79 | $975.64 | 636586 |
| 2022-01-25 | 1130.55 | $1001.65 | 749856 |
| 2022-01-24 | 1144.11 | $1026.63 | 1.4M |
| 2022-01-21 | 1156.48 | $1052.56 | 855167 |
| 2022-01-20 | 1167.42 | $1091.31 | 710282 |
| 2022-01-19 | 1175.43 | $1060.94 | 820606 |
| 2022-01-18 | 1187.48 | $1100.75 | 461850 |
| 2022-01-14 | 1196.61 | $1122.74 | 477239 |
| 2022-01-13 | 1204.39 | $1131.01 | 710517 |
| 2022-01-12 | 1212.11 | $1210.91 | 1.0M |
| 2022-01-11 | 1212.24 | $1166.07 | 1.1M |
| 2022-01-10 | 1217.10 | $1053.31 | 1.4M |
| 2022-01-07 | 1234.34 | $1085.36 | 1.1M |
| 2022-01-06 | 1250.02 | $1156.78 | 773870 |
| 2022-01-05 | 1259.84 | $1129.69 | 1.1M |
| 2022-01-04 | 1273.54 | $1241.38 | 912248 |
| 2022-01-03 | 1276.92 | $1332.94 | 488442 |
| 2021-12-31 | 1271.02 | $1348.40 | 317262 |
| 2021-12-30 | 1262.88 | $1356.46 | 441945 |
| 2021-12-29 | 1253.03 | $1323.56 | 405731 |
| 2021-12-28 | 1245.60 | $1316.28 | 408140 |
| 2021-12-27 | 1238.16 | $1299.11 | 486562 |
| 2021-12-23 | 1231.75 | $1262.73 | 420449 |
| 2021-12-22 | 1228.49 | $1227.94 | 339697 |
| 2021-12-21 | 1228.54 | $1224.51 | 558176 |
| 2021-12-20 | 1228.97 | $1187.36 | 409714 |
| 2021-12-17 | 1233.35 | $1187.55 | 747414 |
| 2021-12-16 | 1238.17 | $1178.03 | 748559 |
| 2021-12-15 | 1244.50 | $1210.12 | 608122 |
| 2021-12-14 | 1248.12 | $1190.40 | 645282 |
| 2021-12-13 | 1254.19 | $1180.00 | 732015 |
| 2021-12-10 | 1262.00 | $1144.50 | 652905 |
| 2021-12-09 | 1274.37 | $1131.84 | 941530 |
| 2021-12-08 | 1289.38 | $1210.40 | 1.2M |
| 2021-12-07 | 1297.69 | $1178.26 | 1.3M |
| 2021-12-06 | 1310.26 | $1112.14 | 1.4M |
| 2021-12-03 | 1331.12 | $1052.95 | 1.3M |
| 2021-12-02 | 1360.40 | $1129.22 | 1.5M |
| 2021-12-01 | 1384.73 | $1104.20 | 1.0M |
| 2021-11-30 | 1414.26 | $1188.41 | 895561 |
| 2021-11-29 | 1438.03 | $1234.10 | 961252 |
| 2021-11-26 | 1459.50 | $1258.71 | 464821 |
| 2021-11-24 | 1480.64 | $1273.00 | 838097 |
| 2021-11-23 | 1502.49 | $1285.00 | 886097 |
| 2021-11-22 | 1525.39 | $1314.83 | 1.1M |
| 2021-11-19 | 1547.55 | $1401.27 | 852636 |
| 2021-11-18 | 1562.95 | $1446.10 | 783018 |
| 2021-11-17 | 1575.25 | $1487.33 | 690374 |
| 2021-11-16 | 1584.50 | $1541.55 | 1.3M |
| 2021-11-15 | 1589.03 | $1633.21 | 294128 |
| 2021-11-12 | 1584.37 | $1597.15 | 323336 |
| 2021-11-11 | 1583.03 | $1577.08 | 291669 |
| 2021-11-10 | 1583.66 | $1592.22 | 557330 |
| 2021-11-09 | 1582.75 | $1709.98 | 551206 |
| 2021-11-08 | 1569.36 | $1650.00 | 516222 |
| 2021-11-05 | 1560.87 | $1629.76 | 942906 |
| 2021-11-04 | 1553.62 | $1556.49 | 525078 |
| 2021-11-03 | 1553.32 | $1531.93 | 475637 |
| 2021-11-02 | 1555.57 | $1508.71 | 312727 |
| 2021-11-01 | 1560.51 | $1489.66 | 411469 |
| 2021-10-29 | 1567.96 | $1481.02 | 424563 |
| 2021-10-28 | 1577.12 | $1516.87 | 376536 |
| 2021-10-27 | 1583.46 | $1500.00 | 373582 |
| 2021-10-26 | 1592.24 | $1544.66 | 281466 |
| 2021-10-25 | 1597.25 | $1536.51 | 446184 |
| 2021-10-22 | 1603.65 | $1503.78 | 594677 |
| 2021-10-21 | 1614.16 | $1583.94 | 356192 |
| 2021-10-20 | 1617.34 | $1604.01 | 228654 |
| 2021-10-19 | 1618.74 | $1591.26 | 384102 |
| 2021-10-18 | 1621.63 | $1592.62 | 300945 |
| 2021-10-15 | 1624.69 | $1563.09 | 357070 |
| 2021-10-14 | 1631.17 | $1524.25 | 297058 |
| 2021-10-13 | 1642.43 | $1518.43 | 412001 |
| 2021-10-12 | 1655.48 | $1461.25 | 317149 |
| 2021-10-11 | 1675.92 | $1459.32 | 480913 |
| 2021-10-08 | 1698.73 | $1511.19 | 433399 |
| 2021-10-07 | 1718.47 | $1554.04 | 487119 |
| 2021-10-06 | 1735.77 | $1548.57 | 442003 |
| 2021-10-05 | 1755.48 | $1585.44 | 394562 |
| 2021-10-04 | 1773.38 | $1592.75 | 498617 |
| 2021-10-01 | 1792.39 | $1667.60 | 254927 |
| 2021-09-30 | 1805.53 | $1679.40 | 371820 |
| 2021-09-29 | 1818.80 | $1662.99 | 368321 |
| 2021-09-28 | 1835.21 | $1682.01 | 587995 |
| 2021-09-27 | 1851.33 | $1768.15 | 509593 |
| 2021-09-24 | 1860.09 | $1869.62 | 236555 |
| 2021-09-23 | 1859.08 | $1886.49 | 211868 |
| 2021-09-22 | 1856.20 | $1879.49 | 197457 |
| 2021-09-21 | 1853.75 | $1838.59 | 203770 |
| 2021-09-20 | 1855.34 | $1820.70 | 383814 |
| 2021-09-17 | 1858.99 | $1878.23 | 295065 |
| 2021-09-16 | 1856.96 | $1881.35 | 204011 |
| 2021-09-15 | 1854.40 | $1889.26 | 243549 |
| 2021-09-14 | 1850.73 | $1856.34 | 177657 |
| 2021-09-13 | 1850.14 | $1852.61 | 225573 |
| 2021-09-10 | 1849.88 | $1847.41 | 327424 |
| 2021-09-09 | 1850.14 | $1883.41 | 288776 |
| 2021-09-08 | 1846.63 | $1906.14 | 334693 |
| 2021-09-07 | 1840.37 | $1953.83 | 198101 |
| 2021-09-03 | 1828.43 | $1946.01 | 228890 |
| 2021-09-02 | 1816.05 | $1931.33 | 451186 |
| 2021-09-01 | 1803.92 | $1896.51 | 311152 |
| 2021-08-31 | 1794.17 | $1867.45 | 278551 |
| 2021-08-30 | 1786.46 | $1878.90 | 285401 |
| 2021-08-27 | 1776.72 | $1865.00 | 253613 |
| 2021-08-26 | 1767.43 | $1835.68 | 261951 |
| 2021-08-25 | 1760.25 | $1871.94 | 260338 |
| 2021-08-24 | 1748.49 | $1855.29 | 357964 |
| 2021-08-23 | 1737.25 | $1810.00 | 427292 |
| 2021-08-20 | 1729.59 | $1786.54 | 232104 |
| 2021-08-19 | 1723.60 | $1759.96 | 318578 |
| 2021-08-18 | 1719.77 | $1784.13 | 315319 |
| 2021-08-17 | 1712.99 | $1767.99 | 328367 |
| 2021-08-16 | 1707.21 | $1795.00 | 452741 |
| 2021-08-13 | 1697.96 | $1851.60 | 262530 |
| 2021-08-12 | 1681.79 | $1842.67 | 323362 |
| 2021-08-11 | 1664.86 | $1887.57 | 484539 |
| 2021-08-10 | 1641.41 | $1878.53 | 838670 |
| 2021-08-09 | 1616.45 | $1755.74 | 244358 |
| 2021-08-06 | 1601.79 | $1756.27 | 442328 |
| 2021-08-05 | 1585.53 | $1786.11 | 1.3M |
| 2021-08-04 | 1564.42 | $1570.00 | 276402 |
| 2021-08-03 | 1563.83 | $1575.70 | 231900 |
| 2021-08-02 | 1562.58 | $1578.65 | 328063 |
| 2021-07-30 | 1560.89 | $1568.70 | 415080 |
| 2021-07-29 | 1560.07 | $1641.52 | 239772 |
| 2021-07-28 | 1551.49 | $1637.03 | 360466 |
| 2021-07-27 | 1542.49 | $1580.00 | 376450 |
| 2021-07-26 | 1538.54 | $1585.71 | 240058 |
| 2021-07-23 | 1533.58 | $1613.81 | 337110 |
| 2021-07-22 | 1525.13 | $1591.22 | 320767 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1798.78
2026-07-17
Close Price
$1813.91
Vol: 313645
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
676.54
Average
1573.26
Maximum
2569.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1798.78 | $1813.91 | 313645 |
| 2026-07-16 | 1791.79 | $1857.42 | 344883 |
| 2026-07-15 | 1779.79 | $1843.19 | 508220 |
| 2026-07-14 | 1768.20 | $1873.88 | 411092 |
| 2026-07-13 | 1752.34 | $1867.30 | 484012 |
| 2026-07-10 | 1735.87 | $1852.22 | 406437 |
| 2026-07-09 | 1719.59 | $1807.83 | 385716 |
| 2026-07-08 | 1706.74 | $1809.38 | 275218 |
| 2026-07-07 | 1692.81 | $1813.61 | 287909 |
| 2026-07-06 | 1677.49 | $1805.68 | 329440 |
| 2026-07-02 | 1662.11 | $1763.36 | 407805 |
| 2026-07-01 | 1650.16 | $1742.19 | 497192 |
| 2026-06-30 | 1639.91 | $1697.39 | 432934 |
| 2026-06-29 | 1634.08 | $1683.13 | 422981 |
| 2026-06-26 | 1629.67 | $1675.10 | 481660 |
| 2026-06-25 | 1626.12 | $1619.25 | 442164 |
| 2026-06-24 | 1628.25 | $1659.57 | 634864 |
| 2026-06-23 | 1626.49 | $1583.66 | 403852 |
| 2026-06-22 | 1632.35 | $1589.45 | 414503 |
| 2026-06-18 | 1638.07 | $1635.15 | 655326 |
| 2026-06-17 | 1639.52 | $1631.82 | 460638 |
| 2026-06-16 | 1641.11 | $1674.08 | 448012 |
| 2026-06-15 | 1638.25 | $1646.36 | 532507 |
| 2026-06-12 | 1637.56 | $1589.60 | 596258 |
| 2026-06-11 | 1642.36 | $1610.00 | 650200 |
| 2026-06-10 | 1644.99 | $1588.29 | 404117 |
| 2026-06-09 | 1649.65 | $1641.16 | 507012 |
| 2026-06-08 | 1648.86 | $1611.99 | 431900 |
| 2026-06-05 | 1650.96 | $1607.80 | 446500 |
| 2026-06-04 | 1654.70 | $1634.78 | 493487 |
| 2026-06-03 | 1656.85 | $1638.54 | 544600 |
| 2026-06-02 | 1659.50 | $1672.83 | 505500 |
| 2026-06-01 | 1659.55 | $1730.98 | 610200 |
| 2026-05-29 | 1654.63 | $1695.65 | 760043 |
| 2026-05-28 | 1653.54 | $1695.53 | 568431 |
| 2026-05-27 | 1652.80 | $1696.17 | 441398 |
| 2026-05-26 | 1652.45 | $1648.04 | 499102 |
| 2026-05-22 | 1657.60 | $1664.42 | 399474 |
| 2026-05-21 | 1662.00 | $1677.90 | 494400 |
| 2026-05-20 | 1665.75 | $1651.20 | 536931 |
| 2026-05-19 | 1673.03 | $1594.86 | 558157 |
| 2026-05-18 | 1686.92 | $1585.91 | 673400 |
| 2026-05-15 | 1703.01 | $1546.81 | 619900 |
| 2026-05-14 | 1724.30 | $1607.37 | 701700 |
| 2026-05-13 | 1740.84 | $1562.00 | 1.3M |
| 2026-05-12 | 1763.18 | $1578.78 | 1.2M |
| 2026-05-11 | 1785.17 | $1557.30 | 1.9M |
| 2026-05-08 | 1810.51 | $1632.52 | 2.3M |
| 2026-05-07 | 1829.36 | $1870.01 | 814640 |
| 2026-05-06 | 1825.23 | $1841.14 | 422294 |
| 2026-05-05 | 1823.53 | $1817.31 | 329300 |
| 2026-05-04 | 1823.75 | $1813.53 | 373030 |
| 2026-05-01 | 1823.84 | $1850.05 | 375142 |
| 2026-04-30 | 1819.81 | $1792.63 | 317745 |
| 2026-04-29 | 1820.89 | $1767.02 | 450809 |
| 2026-04-28 | 1824.24 | $1791.99 | 329141 |
| 2026-04-27 | 1824.38 | $1839.28 | 365050 |
| 2026-04-24 | 1818.88 | $1835.22 | 299236 |
| 2026-04-23 | 1812.79 | $1809.20 | 304035 |
| 2026-04-22 | 1808.37 | $1860.98 | 255561 |
| 2026-04-21 | 1797.84 | $1854.18 | 260883 |
| 2026-04-20 | 1787.05 | $1870.08 | 356896 |
| 2026-04-17 | 1773.64 | $1855.83 | 361000 |
| 2026-04-16 | 1760.68 | $1822.13 | 412601 |
| 2026-04-15 | 1750.31 | $1872.12 | 470744 |
| 2026-04-14 | 1734.49 | $1840.66 | 358273 |
| 2026-04-13 | 1721.15 | $1831.93 | 465500 |
| 2026-04-10 | 1707.87 | $1773.96 | 366930 |
| 2026-04-09 | 1699.66 | $1793.21 | 322700 |
| 2026-04-08 | 1689.49 | $1775.74 | 521108 |
| 2026-04-07 | 1680.83 | $1742.30 | 351316 |
| 2026-04-06 | 1675.48 | $1710.37 | 210700 |
| 2026-04-02 | 1673.54 | $1715.52 | 290514 |
| 2026-04-01 | 1671.41 | $1718.97 | 643621 |
| 2026-03-31 | 1669.20 | $1729.02 | 800442 |
| 2026-03-30 | 1665.96 | $1619.20 | 385822 |
| 2026-03-27 | 1673.93 | $1599.52 | 546400 |
| 2026-03-26 | 1684.52 | $1630.99 | 290137 |
| 2026-03-25 | 1692.65 | $1639.47 | 403799 |
| 2026-03-24 | 1700.57 | $1612.02 | 511100 |
| 2026-03-23 | 1712.59 | $1666.08 | 460670 |
| 2026-03-20 | 1720.40 | $1635.76 | 537400 |
| 2026-03-19 | 1732.82 | $1666.93 | 427484 |
| 2026-03-18 | 1743.85 | $1690.26 | 366872 |
| 2026-03-17 | 1754.17 | $1728.14 | 362733 |
| 2026-03-16 | 1762.05 | $1732.33 | 466005 |
| 2026-03-13 | 1770.76 | $1670.00 | 678931 |
| 2026-03-12 | 1787.01 | $1680.00 | 1.2M |
| 2026-03-11 | 1803.92 | $1766.10 | 367969 |
| 2026-03-10 | 1813.86 | $1742.09 | 442005 |
| 2026-03-09 | 1827.49 | $1769.52 | 601173 |
| 2026-03-06 | 1839.46 | $1787.86 | 440041 |
| 2026-03-05 | 1850.86 | $1780.36 | 489818 |
| 2026-03-04 | 1864.27 | $1769.03 | 520948 |
| 2026-03-03 | 1880.33 | $1714.01 | 977641 |
| 2026-03-02 | 1903.70 | $1777.00 | 818928 |
| 2026-02-27 | 1922.83 | $1757.58 | 792929 |
| 2026-02-26 | 1946.01 | $1740.88 | 1.1M |
| 2026-02-25 | 1973.29 | $1767.71 | 2.4M |
| 2026-02-24 | 2000.52 | $1922.56 | 900838 |
| 2026-02-23 | 2014.39 | $1864.46 | 757900 |
| 2026-02-20 | 2035.09 | $1996.87 | 361113 |
| 2026-02-19 | 2043.93 | $1996.55 | 284678 |
| 2026-02-18 | 2053.09 | $2009.05 | 328066 |
| 2026-02-17 | 2061.19 | $1975.51 | 425711 |
| 2026-02-13 | 2072.95 | $1988.26 | 425771 |
| 2026-02-12 | 2084.02 | $2007.00 | 584400 |
| 2026-02-11 | 2093.76 | $2018.18 | 471003 |
| 2026-02-10 | 2102.70 | $2025.32 | 545700 |
| 2026-02-09 | 2111.55 | $2035.59 | 546634 |
| 2026-02-06 | 2120.11 | $1970.15 | 938144 |
| 2026-02-05 | 2135.89 | $2034.76 | 519100 |
| 2026-02-04 | 2146.13 | $2052.78 | 766896 |
| 2026-02-03 | 2155.30 | $2099.90 | 502041 |
| 2026-02-02 | 2160.20 | $2147.22 | 342198 |
| 2026-01-30 | 2159.78 | $2147.79 | 558645 |
| 2026-01-29 | 2158.67 | $2218.14 | 418727 |
| 2026-01-28 | 2149.91 | $2268.60 | 486219 |
| 2026-01-27 | 2135.14 | $2295.00 | 569687 |
| 2026-01-26 | 2116.48 | $2212.62 | 539447 |
| 2026-01-23 | 2104.65 | $2137.29 | 467184 |
| 2026-01-22 | 2099.31 | $2153.75 | 872953 |
| 2026-01-21 | 2091.64 | $2057.77 | 943090 |
| 2026-01-20 | 2092.83 | $2034.82 | 536212 |
| 2026-01-16 | 2095.87 | $2075.01 | 547103 |
| 2026-01-15 | 2094.32 | $2098.85 | 425229 |
| 2026-01-14 | 2089.72 | $2101.95 | 500449 |
| 2026-01-13 | 2084.18 | $2073.57 | 690139 |
| 2026-01-12 | 2081.07 | $2149.90 | 408556 |
| 2026-01-09 | 2070.06 | $2178.41 | 309300 |
| 2026-01-08 | 2055.36 | $2179.80 | 340766 |
| 2026-01-07 | 2040.02 | $2162.61 | 383332 |
| 2026-01-06 | 2025.96 | $2187.04 | 689431 |
| 2026-01-05 | 2009.00 | $2148.62 | 1.1M |
| 2026-01-02 | 1995.66 | $1973.70 | 502500 |
| 2025-12-31 | 1999.67 | $2014.26 | 199741 |
| 2025-12-30 | 2000.30 | $2020.88 | 294173 |
| 2025-12-29 | 2000.52 | $2014.97 | 276102 |
| 2025-12-26 | 2001.56 | $2005.71 | 192536 |
| 2025-12-24 | 2003.62 | $1998.21 | 98200 |
| 2025-12-23 | 2006.66 | $1995.07 | 254277 |
| 2025-12-22 | 2010.07 | $1993.65 | 311112 |
| 2025-12-19 | 2013.41 | $1997.61 | 737900 |
| 2025-12-18 | 2015.91 | $1964.46 | 686120 |
| 2025-12-17 | 2022.11 | $1916.28 | 687600 |
| 2025-12-16 | 2033.57 | $1933.72 | 908305 |
| 2025-12-15 | 2043.96 | $1966.76 | 487100 |
| 2025-12-12 | 2051.60 | $2015.89 | 401373 |
| 2025-12-11 | 2054.62 | $2019.81 | 522746 |
| 2025-12-10 | 2057.68 | $1970.73 | 1.2M |
| 2025-12-09 | 2066.02 | $2074.48 | 418183 |
| 2025-12-08 | 2064.57 | $2088.36 | 361376 |
| 2025-12-05 | 2061.89 | $2066.42 | 668900 |
| 2025-12-04 | 2061.60 | $2139.56 | 443086 |
| 2025-12-03 | 2055.11 | $2119.83 | 383800 |
| 2025-12-02 | 2051.39 | $2115.91 | 616371 |
| 2025-12-01 | 2048.99 | $2064.55 | 538712 |
| 2025-11-28 | 2052.74 | $2071.78 | 248705 |
| 2025-11-26 | 2057.17 | $2033.32 | 378105 |
| 2025-11-25 | 2066.52 | $2055.00 | 524784 |
| 2025-11-24 | 2074.92 | $2008.92 | 870208 |
| 2025-11-21 | 2089.02 | $1951.78 | 816100 |
| 2025-11-20 | 2109.55 | $1899.75 | 1.2M |
| 2025-11-19 | 2136.22 | $2077.18 | 428859 |
| 2025-11-18 | 2146.08 | $2058.81 | 380027 |
| 2025-11-17 | 2158.08 | $2057.72 | 375300 |
| 2025-11-14 | 2170.40 | $2048.89 | 600885 |
| 2025-11-13 | 2183.45 | $2031.05 | 700919 |
| 2025-11-12 | 2198.25 | $2103.91 | 406033 |
| 2025-11-11 | 2205.85 | $2099.57 | 395268 |
| 2025-11-10 | 2214.14 | $2092.04 | 823965 |
| 2025-11-07 | 2223.55 | $2108.60 | 655943 |
| 2025-11-06 | 2231.50 | $2128.33 | 742547 |
| 2025-11-05 | 2238.27 | $2301.88 | 464509 |
| 2025-11-04 | 2227.93 | $2305.69 | 383692 |
| 2025-11-03 | 2216.66 | $2316.40 | 497482 |
| 2025-10-31 | 2203.60 | $2327.26 | 754766 |
| 2025-10-30 | 2188.77 | $2360.76 | 892725 |
| 2025-10-29 | 2170.21 | $2295.92 | 545820 |
| 2025-10-28 | 2157.25 | $2290.14 | 385602 |
| 2025-10-27 | 2145.07 | $2282.32 | 640426 |
| 2025-10-24 | 2134.68 | $2161.11 | 367718 |
| 2025-10-23 | 2137.29 | $2148.32 | 296386 |
| 2025-10-22 | 2142.76 | $2095.21 | 283279 |
| 2025-10-21 | 2155.27 | $2142.05 | 349419 |
| 2025-10-20 | 2165.00 | $2102.11 | 361246 |
| 2025-10-17 | 2180.23 | $2024.98 | 742277 |
| 2025-10-16 | 2204.85 | $2043.06 | 818296 |
| 2025-10-15 | 2229.80 | $2048.35 | 757000 |
| 2025-10-14 | 2256.15 | $2157.82 | 315811 |
| 2025-10-13 | 2273.18 | $2175.91 | 352689 |
| 2025-10-10 | 2289.25 | $2133.67 | 731200 |
| 2025-10-09 | 2310.32 | $2275.00 | 523234 |
| 2025-10-08 | 2318.23 | $2179.89 | 396471 |
| 2025-10-07 | 2336.01 | $2187.57 | 332543 |
| 2025-10-06 | 2353.93 | $2154.22 | 636849 |
| 2025-10-03 | 2375.95 | $2172.75 | 617600 |
| 2025-10-02 | 2397.38 | $2246.60 | 898141 |
| 2025-10-01 | 2412.58 | $2176.91 | 1.2M |
| 2025-09-30 | 2435.35 | $2336.94 | 928702 |
| 2025-09-29 | 2443.09 | $2501.31 | 283323 |
| 2025-09-26 | 2435.04 | $2468.42 | 249728 |
| 2025-09-25 | 2430.14 | $2492.25 | 362522 |
| 2025-09-24 | 2422.59 | $2510.97 | 272620 |
| 2025-09-23 | 2412.76 | $2494.35 | 267950 |
| 2025-09-22 | 2404.10 | $2460.66 | 288413 |
| 2025-09-19 | 2398.50 | $2452.34 | 416953 |
| 2025-09-18 | 2393.15 | $2476.37 | 378905 |
| 2025-09-17 | 2384.85 | $2446.32 | 418489 |
| 2025-09-16 | 2378.91 | $2390.14 | 436780 |
| 2025-09-15 | 2378.20 | $2335.82 | 375567 |
| 2025-09-12 | 2382.93 | $2339.36 | 571819 |
| 2025-09-11 | 2387.23 | $2338.20 | 331253 |
| 2025-09-10 | 2391.59 | $2348.99 | 415705 |
| 2025-09-09 | 2394.93 | $2373.01 | 272591 |
| 2025-09-08 | 2395.59 | $2346.96 | 789149 |
| 2025-09-05 | 2398.77 | $2417.49 | 493514 |
| 2025-09-04 | 2394.84 | $2417.80 | 270736 |
| 2025-09-03 | 2390.40 | $2373.12 | 302358 |
| 2025-09-02 | 2390.39 | $2379.76 | 360087 |
| 2025-08-29 | 2389.81 | $2472.91 | 292510 |
| 2025-08-28 | 2379.91 | $2472.29 | 373338 |
| 2025-08-27 | 2369.59 | $2413.43 | 224192 |
| 2025-08-26 | 2364.73 | $2405.53 | 409826 |
| 2025-08-25 | 2360.52 | $2407.74 | 199676 |
| 2025-08-22 | 2355.84 | $2430.62 | 436344 |
| 2025-08-21 | 2348.67 | $2337.44 | 216768 |
| 2025-08-20 | 2350.62 | $2335.98 | 272523 |
| 2025-08-19 | 2352.99 | $2342.94 | 352800 |
| 2025-08-18 | 2354.89 | $2364.01 | 223400 |
| 2025-08-15 | 2354.86 | $2392.30 | 411279 |
| 2025-08-14 | 2352.24 | $2319.80 | 286250 |
| 2025-08-13 | 2356.67 | $2327.30 | 313888 |
| 2025-08-12 | 2360.76 | $2350.83 | 408710 |
| 2025-08-11 | 2362.79 | $2292.04 | 351431 |
| 2025-08-08 | 2370.84 | $2353.70 | 303516 |
| 2025-08-07 | 2373.18 | $2334.82 | 352054 |
| 2025-08-06 | 2377.64 | $2317.22 | 616200 |
| 2025-08-05 | 2384.54 | $2408.02 | 1.1M |
| 2025-08-04 | 2383.11 | $2395.83 | 563545 |
| 2025-08-01 | 2383.35 | $2375.92 | 375260 |
| 2025-07-31 | 2386.14 | $2373.89 | 258237 |
| 2025-07-30 | 2389.59 | $2381.39 | 227474 |
| 2025-07-29 | 2392.90 | $2384.90 | 259321 |
| 2025-07-28 | 2396.97 | $2354.11 | 192908 |
| 2025-07-25 | 2404.94 | $2362.56 | 278625 |
| 2025-07-24 | 2413.06 | $2391.05 | 159571 |
| 2025-07-23 | 2419.17 | $2394.43 | 268210 |
| 2025-07-22 | 2425.60 | $2384.72 | 266900 |
| 2025-07-21 | 2433.28 | $2379.06 | 249248 |
| 2025-07-18 | 2441.62 | $2413.57 | 319851 |
| 2025-07-17 | 2446.61 | $2351.14 | 378962 |
| 2025-07-16 | 2457.74 | $2405.15 | 210609 |
| 2025-07-15 | 2463.96 | $2390.00 | 240671 |
| 2025-07-14 | 2471.54 | $2380.25 | 230237 |
| 2025-07-11 | 2479.99 | $2387.45 | 341942 |
| 2025-07-10 | 2487.75 | $2402.10 | 472428 |
| 2025-07-09 | 2494.09 | $2477.08 | 240110 |
| 2025-07-08 | 2493.16 | $2476.60 | 224979 |
| 2025-07-07 | 2492.29 | $2501.08 | 311526 |
| 2025-07-03 | 2489.48 | $2514.05 | 194200 |
| 2025-07-02 | 2485.72 | $2472.05 | 416133 |
| 2025-07-01 | 2486.58 | $2501.40 | 573489 |
| 2025-06-30 | 2485.09 | $2613.63 | 293313 |
| 2025-06-27 | 2472.66 | $2560.05 | 295900 |
| 2025-06-26 | 2465.27 | $2560.20 | 326974 |
| 2025-06-25 | 2457.82 | $2540.50 | 303188 |
| 2025-06-24 | 2452.31 | $2528.95 | 313398 |
| 2025-06-23 | 2447.81 | $2452.89 | 350700 |
| 2025-06-20 | 2451.27 | $2403.81 | 368800 |
| 2025-06-18 | 2460.36 | $2402.75 | 238238 |
| 2025-06-17 | 2470.39 | $2389.48 | 310107 |
| 2025-06-16 | 2482.58 | $2454.76 | 351069 |
| 2025-06-13 | 2489.17 | $2371.98 | 341643 |
| 2025-06-12 | 2504.67 | $2368.82 | 310100 |
| 2025-06-11 | 2521.39 | $2387.00 | 499517 |
| 2025-06-10 | 2537.00 | $2396.44 | 502700 |
| 2025-06-09 | 2552.22 | $2448.60 | 399700 |
| 2025-06-06 | 2562.48 | $2482.39 | 713991 |
| 2025-06-05 | 2569.18 | $2581.74 | 238595 |
| 2025-06-04 | 2564.90 | $2573.96 | 293100 |
| 2025-06-03 | 2559.71 | $2602.26 | 268820 |
| 2025-06-02 | 2550.14 | $2593.44 | 260686 |
| 2025-05-30 | 2539.91 | $2563.29 | 405933 |
| 2025-05-29 | 2531.28 | $2545.49 | 200100 |
| 2025-05-28 | 2523.32 | $2550.71 | 267667 |
| 2025-05-27 | 2513.57 | $2555.17 | 266222 |
| 2025-05-23 | 2501.75 | $2507.83 | 502617 |
| 2025-05-22 | 2493.10 | $2606.01 | 282400 |
| 2025-05-21 | 2473.19 | $2601.97 | 344617 |
| 2025-05-20 | 2451.46 | $2579.21 | 256132 |
| 2025-05-19 | 2429.75 | $2578.35 | 367743 |
| 2025-05-16 | 2405.64 | $2584.92 | 280200 |
| 2025-05-15 | 2378.59 | $2586.49 | 403553 |
| 2025-05-14 | 2348.90 | $2564.00 | 317408 |
| 2025-05-13 | 2319.23 | $2515.12 | 361396 |
| 2025-05-12 | 2291.95 | $2504.61 | 550360 |
| 2025-05-09 | 2263.24 | $2450.00 | 382880 |
| 2025-05-08 | 2237.28 | $2410.00 | 906096 |
| 2025-05-07 | 2213.09 | $2262.09 | 711900 |
| 2025-05-06 | 2200.90 | $2229.00 | 475900 |
| 2025-05-05 | 2189.80 | $2246.54 | 294269 |
| 2025-05-02 | 2175.10 | $2280.69 | 352979 |
| 2025-05-01 | 2155.55 | $2294.52 | 303934 |
| 2025-04-30 | 2132.97 | $2330.85 | 601348 |
| 2025-04-29 | 2104.95 | $2280.86 | 352351 |
| 2025-04-28 | 2080.11 | $2208.40 | 249500 |
| 2025-04-25 | 2061.42 | $2225.85 | 284214 |
| 2025-04-24 | 2040.44 | $2204.81 | 391200 |
| 2025-04-23 | 2020.85 | $2139.92 | 331248 |
| 2025-04-22 | 2007.68 | $2128.33 | 323300 |
| 2025-04-21 | 1995.65 | $2056.43 | 227032 |
| 2025-04-17 | 1990.64 | $2099.37 | 251100 |
| 2025-04-16 | 1981.40 | $2064.37 | 426241 |
| 2025-04-15 | 1975.50 | $2118.32 | 424725 |
| 2025-04-14 | 1963.91 | $2037.12 | 318016 |
| 2025-04-11 | 1960.38 | $1996.95 | 359400 |
| 2025-04-10 | 1960.80 | $1933.99 | 383893 |
| 2025-04-09 | 1967.47 | $1980.66 | 927427 |
| 2025-04-08 | 1969.82 | $1826.11 | 621530 |
| 2025-04-07 | 1987.67 | $1794.73 | 671414 |
| 2025-04-04 | 2009.21 | $1841.29 | 853300 |
| 2025-04-03 | 2027.13 | $1945.55 | 656139 |
| 2025-04-02 | 2035.59 | $1934.03 | 466339 |
| 2025-04-01 | 2046.00 | $1915.00 | 682533 |
| 2025-03-31 | 2058.91 | $1950.87 | 681200 |
| 2025-03-28 | 2068.97 | $2048.07 | 326900 |
| 2025-03-27 | 2070.13 | $2095.85 | 268300 |
| 2025-03-26 | 2066.90 | $2074.97 | 492520 |
| 2025-03-25 | 2066.24 | $2191.30 | 429517 |
| 2025-03-24 | 2054.40 | $2134.31 | 356407 |
| 2025-03-21 | 2048.40 | $2095.27 | 442087 |
| 2025-03-20 | 2046.91 | $2067.57 | 264544 |
| 2025-03-19 | 2048.26 | $2065.94 | 349135 |
| 2025-03-18 | 2049.82 | $2002.80 | 436288 |
| 2025-03-17 | 2057.84 | $2106.46 | 443600 |
| 2025-03-14 | 2056.01 | $2021.37 | 510639 |
| 2025-03-13 | 2062.49 | $1989.70 | 510691 |
| 2025-03-12 | 2072.12 | $2004.83 | 522363 |
| 2025-03-11 | 2080.46 | $1990.11 | 649600 |
| 2025-03-10 | 2090.44 | $1944.61 | 868400 |
| 2025-03-07 | 2105.01 | $2009.34 | 771731 |
| 2025-03-06 | 2113.42 | $2045.25 | 380392 |
| 2025-03-05 | 2118.09 | $2112.77 | 333272 |
| 2025-03-04 | 2115.62 | $2059.87 | 317431 |
| 2025-03-03 | 2117.48 | $2070.41 | 358790 |
| 2025-02-28 | 2117.62 | $2121.87 | 457494 |
| 2025-02-27 | 2112.03 | $2129.80 | 433130 |
| 2025-02-26 | 2104.55 | $2197.64 | 478750 |
| 2025-02-25 | 2089.16 | $2168.60 | 528073 |
| 2025-02-24 | 2075.01 | $2223.35 | 513990 |
| 2025-02-21 | 2053.83 | $2260.00 | 1.3M |
| 2025-02-20 | 2027.11 | $2110.47 | 731500 |
| 2025-02-19 | 2013.24 | $2075.79 | 413883 |
| 2025-02-18 | 2001.52 | $2098.75 | 365034 |
| 2025-02-14 | 1986.36 | $2109.99 | 355484 |
| 2025-02-13 | 1968.84 | $2066.15 | 294550 |
| 2025-02-12 | 1954.40 | $2016.73 | 350869 |
| 2025-02-11 | 1943.42 | $2035.18 | 315307 |
| 2025-02-10 | 1929.27 | $2042.22 | 246040 |
| 2025-02-07 | 1913.11 | $1996.65 | 331472 |
| 2025-02-06 | 1900.05 | $2012.80 | 304997 |
| 2025-02-05 | 1884.31 | $1975.19 | 212395 |
| 2025-02-04 | 1871.32 | $1966.41 | 376600 |
| 2025-02-03 | 1858.53 | $1908.90 | 426541 |
| 2025-01-31 | 1850.53 | $1922.19 | 281400 |
| 2025-01-30 | 1840.21 | $1947.32 | 487164 |
| 2025-01-29 | 1826.42 | $1889.76 | 181861 |
| 2025-01-28 | 1817.34 | $1895.53 | 352017 |
| 2025-01-27 | 1806.93 | $1846.00 | 356039 |
| 2025-01-24 | 1800.74 | $1843.45 | 325072 |
| 2025-01-23 | 1794.26 | $1828.73 | 267880 |
| 2025-01-22 | 1788.66 | $1818.49 | 402943 |
| 2025-01-21 | 1783.32 | $1834.51 | 262800 |
| 2025-01-17 | 1775.88 | $1836.00 | 245168 |
| 2025-01-16 | 1768.18 | $1837.18 | 242096 |
| 2025-01-15 | 1760.17 | $1838.15 | 364235 |
| 2025-01-14 | 1752.00 | $1753.61 | 240375 |
| 2025-01-13 | 1752.44 | $1740.00 | 298825 |
| 2025-01-10 | 1754.92 | $1758.77 | 364848 |
| 2025-01-08 | 1756.20 | $1739.00 | 388800 |
| 2025-01-07 | 1759.85 | $1771.22 | 307598 |
| 2025-01-06 | 1761.28 | $1799.42 | 365601 |
| 2025-01-03 | 1760.90 | $1834.17 | 519665 |
| 2025-01-02 | 1757.95 | $1765.00 | 392344 |
| 2024-12-31 | 1762.36 | $1700.44 | 173294 |
| 2024-12-30 | 1774.13 | $1721.80 | 241968 |
| 2024-12-27 | 1785.11 | $1725.47 | 183800 |
| 2024-12-26 | 1797.27 | $1732.76 | 156125 |
| 2024-12-24 | 1810.52 | $1743.29 | 104943 |
| 2024-12-23 | 1824.48 | $1729.85 | 502744 |
| 2024-12-20 | 1841.02 | $1720.36 | 717828 |
| 2024-12-19 | 1859.64 | $1666.00 | 930447 |
| 2024-12-18 | 1884.71 | $1716.38 | 773942 |
| 2024-12-17 | 1905.93 | $1809.12 | 559738 |
| 2024-12-16 | 1918.83 | $1796.72 | 562907 |
| 2024-12-13 | 1933.31 | $1823.86 | 411336 |
| 2024-12-12 | 1945.45 | $1870.77 | 232262 |
| 2024-12-11 | 1953.41 | $1897.87 | 283213 |
| 2024-12-10 | 1959.16 | $1879.18 | 393307 |
| 2024-12-09 | 1967.09 | $1844.30 | 584200 |
| 2024-12-06 | 1978.47 | $1947.18 | 311188 |
| 2024-12-05 | 1979.23 | $1984.95 | 325519 |
| 2024-12-04 | 1977.02 | $1987.43 | 367548 |
| 2024-12-03 | 1975.07 | $1929.49 | 299688 |
| 2024-12-02 | 1979.27 | $1952.44 | 385048 |
| 2024-11-29 | 1981.77 | $1985.17 | 374242 |
| 2024-11-27 | 1981.41 | $2044.76 | 282506 |
| 2024-11-26 | 1975.25 | $2110.00 | 393105 |
| 2024-11-25 | 1962.49 | $2099.95 | 655946 |
| 2024-11-22 | 1950.47 | $2005.00 | 414571 |
| 2024-11-21 | 1947.70 | $1968.15 | 385694 |
| 2024-11-20 | 1948.85 | $1931.26 | 439380 |
| 2024-11-19 | 1954.03 | $1916.51 | 342949 |
| 2024-11-18 | 1961.33 | $1916.12 | 360532 |
| 2024-11-15 | 1969.55 | $1880.00 | 463972 |
| 2024-11-14 | 1982.17 | $1876.20 | 547297 |
| 2024-11-13 | 1996.04 | $1930.95 | 456218 |
| 2024-11-12 | 2005.25 | $1977.39 | 637414 |
| 2024-11-11 | 2010.31 | $1961.16 | 987594 |
| 2024-11-08 | 2017.48 | $1872.01 | 1.4M |
| 2024-11-07 | 2034.18 | $1774.05 | 3.0M |
| 2024-11-06 | 2061.48 | $2117.30 | 508900 |
| 2024-11-05 | 2055.76 | $2090.01 | 287530 |
| 2024-11-04 | 2052.28 | $2063.70 | 249833 |
| 2024-11-01 | 2050.83 | $2054.90 | 344800 |
| 2024-10-31 | 2049.76 | $2037.18 | 324175 |
| 2024-10-30 | 2050.01 | $2020.72 | 366963 |
| 2024-10-29 | 2051.59 | $2026.57 | 338559 |
| 2024-10-28 | 2052.80 | $2056.09 | 286221 |
| 2024-10-25 | 2051.18 | $2047.35 | 217376 |
| 2024-10-24 | 2050.47 | $2055.93 | 130993 |
| 2024-10-23 | 2049.16 | $2038.70 | 164007 |
| 2024-10-22 | 2049.92 | $2067.82 | 188605 |
| 2024-10-21 | 2048.13 | $2100.58 | 217397 |
| 2024-10-18 | 2043.22 | $2079.79 | 230026 |
| 2024-10-17 | 2040.40 | $2065.87 | 199847 |
| 2024-10-16 | 2039.12 | $2046.47 | 230322 |
| 2024-10-15 | 2039.95 | $2033.62 | 330869 |
| 2024-10-14 | 2042.20 | $2079.96 | 201783 |
| 2024-10-11 | 2040.16 | $2091.16 | 343070 |
| 2024-10-10 | 2037.20 | $2040.50 | 197448 |
| 2024-10-09 | 2039.54 | $2047.99 | 274839 |
| 2024-10-08 | 2041.16 | $2014.23 | 268963 |
| 2024-10-07 | 2046.00 | $1963.23 | 252226 |
| 2024-10-04 | 2056.03 | $1960.00 | 315878 |
| 2024-10-03 | 2066.48 | $1959.20 | 243243 |
| 2024-10-02 | 2077.39 | $1970.72 | 514714 |
| 2024-10-01 | 2087.29 | $2066.12 | 349100 |
| 2024-09-30 | 2087.76 | $2051.96 | 398653 |
| 2024-09-27 | 2089.61 | $2064.71 | 321277 |
| 2024-09-26 | 2090.02 | $2100.21 | 328900 |
| 2024-09-25 | 2086.55 | $2131.29 | 234904 |
| 2024-09-24 | 2079.66 | $2111.00 | 303264 |
| 2024-09-23 | 2074.20 | $2102.63 | 226532 |
| 2024-09-20 | 2069.05 | $2103.75 | 319486 |
| 2024-09-19 | 2063.25 | $2109.40 | 360840 |
| 2024-09-18 | 2056.42 | $2102.64 | 218939 |
| 2024-09-17 | 2049.78 | $2074.26 | 284007 |
| 2024-09-16 | 2045.62 | $2105.51 | 264680 |
| 2024-09-13 | 2037.87 | $2122.37 | 256775 |
| 2024-09-12 | 2027.92 | $2140.10 | 435941 |
| 2024-09-11 | 2015.13 | $2045.88 | 323564 |
| 2024-09-10 | 2010.69 | $2017.58 | 198616 |
| 2024-09-09 | 2008.40 | $2029.91 | 229914 |
| 2024-09-06 | 2004.24 | $1986.05 | 304456 |
| 2024-09-05 | 2003.70 | $2038.18 | 218827 |
| 2024-09-04 | 1997.35 | $1991.59 | 168118 |
| 2024-09-03 | 1994.57 | $1990.17 | 377200 |
| 2024-08-30 | 1990.91 | $2061.66 | 384426 |
| 2024-08-29 | 1979.07 | $2015.79 | 199399 |
| 2024-08-28 | 1969.66 | $1995.17 | 251500 |
| 2024-08-27 | 1960.65 | $2036.21 | 272411 |
| 2024-08-26 | 1945.79 | $2004.70 | 181799 |
| 2024-08-23 | 1932.10 | $2000.31 | 162817 |
| 2024-08-22 | 1917.17 | $1988.83 | 191532 |
| 2024-08-21 | 1901.59 | $2007.46 | 238976 |
| 2024-08-20 | 1882.51 | $2005.66 | 225600 |
| 2024-08-19 | 1862.11 | $2028.00 | 402100 |
| 2024-08-16 | 1837.95 | $1977.97 | 245100 |
| 2024-08-15 | 1817.00 | $1996.44 | 519149 |
| 2024-08-14 | 1792.52 | $1898.57 | 272937 |
| 2024-08-13 | 1776.26 | $1916.20 | 315231 |
| 2024-08-12 | 1757.40 | $1901.82 | 187036 |
| 2024-08-09 | 1739.15 | $1883.62 | 232949 |
| 2024-08-08 | 1722.05 | $1869.40 | 345265 |
| 2024-08-07 | 1705.55 | $1859.70 | 587100 |
| 2024-08-06 | 1689.22 | $1810.39 | 486747 |
| 2024-08-05 | 1677.17 | $1776.00 | 725400 |
| 2024-08-02 | 1667.95 | $1776.14 | 958300 |
| 2024-08-01 | 1658.16 | $1606.06 | 624518 |
| 2024-07-31 | 1664.50 | $1668.90 | 375400 |
| 2024-07-30 | 1664.52 | $1626.15 | 327144 |
| 2024-07-29 | 1668.46 | $1621.40 | 217971 |
| 2024-07-26 | 1672.97 | $1651.69 | 169025 |
| 2024-07-25 | 1674.63 | $1625.15 | 278794 |
| 2024-07-24 | 1679.08 | $1642.55 | 240300 |
| 2024-07-23 | 1681.87 | $1692.23 | 217716 |
| 2024-07-22 | 1679.40 | $1687.38 | 193939 |
| 2024-07-19 | 1676.98 | $1649.99 | 174113 |
| 2024-07-18 | 1677.82 | $1623.26 | 270413 |
| 2024-07-17 | 1680.96 | $1670.09 | 378219 |
| 2024-07-16 | 1679.12 | $1720.43 | 265181 |
| 2024-07-15 | 1671.82 | $1743.99 | 376685 |
| 2024-07-12 | 1661.50 | $1761.22 | 335287 |
| 2024-07-11 | 1648.76 | $1708.65 | 259327 |
| 2024-07-10 | 1640.43 | $1703.55 | 268256 |
| 2024-07-09 | 1632.09 | $1722.05 | 349102 |
| 2024-07-08 | 1621.41 | $1683.75 | 310574 |
| 2024-07-05 | 1614.08 | $1658.96 | 354495 |
| 2024-07-03 | 1608.85 | $1591.44 | 207688 |
| 2024-07-02 | 1610.24 | $1596.48 | 297536 |
| 2024-07-01 | 1611.62 | $1597.60 | 337760 |
| 2024-06-28 | 1613.49 | $1643.40 | 249707 |
| 2024-06-27 | 1611.27 | $1660.89 | 250648 |
| 2024-06-26 | 1607.62 | $1678.96 | 315299 |
| 2024-06-25 | 1602.39 | $1642.28 | 281320 |
| 2024-06-24 | 1600.89 | $1582.86 | 244631 |
| 2024-06-21 | 1605.64 | $1600.05 | 309712 |
| 2024-06-20 | 1609.41 | $1585.03 | 264157 |
| 2024-06-18 | 1615.51 | $1573.40 | 250761 |
| 2024-06-17 | 1623.72 | $1559.23 | 313356 |
| 2024-06-14 | 1634.20 | $1582.14 | 223146 |
| 2024-06-13 | 1643.24 | $1580.53 | 251087 |
| 2024-06-12 | 1653.09 | $1599.34 | 283683 |
| 2024-06-11 | 1661.55 | $1580.00 | 192072 |
| 2024-06-10 | 1672.31 | $1601.88 | 181568 |
| 2024-06-07 | 1681.43 | $1600.16 | 292799 |
| 2024-06-06 | 1691.17 | $1621.09 | 366717 |
| 2024-06-05 | 1699.37 | $1604.90 | 447228 |
| 2024-06-04 | 1709.51 | $1630.65 | 380444 |
| 2024-06-03 | 1717.31 | $1693.14 | 300541 |
| 2024-05-31 | 1718.86 | $1725.58 | 456268 |
| 2024-05-30 | 1716.27 | $1699.95 | 341523 |
| 2024-05-29 | 1714.97 | $1709.86 | 270295 |
| 2024-05-28 | 1711.53 | $1708.00 | 254784 |
| 2024-05-24 | 1706.98 | $1693.57 | 375675 |
| 2024-05-23 | 1702.43 | $1707.40 | 368381 |
| 2024-05-22 | 1694.93 | $1736.78 | 341539 |
| 2024-05-21 | 1682.89 | $1772.07 | 278531 |
| 2024-05-20 | 1665.69 | $1787.73 | 313398 |
| 2024-05-17 | 1645.00 | $1749.17 | 274859 |
| 2024-05-16 | 1626.11 | $1739.15 | 338711 |
| 2024-05-15 | 1606.43 | $1718.50 | 254230 |
| 2024-05-14 | 1587.18 | $1683.91 | 323121 |
| 2024-05-13 | 1569.86 | $1677.34 | 248004 |
| 2024-05-10 | 1551.92 | $1693.97 | 230149 |
| 2024-05-09 | 1531.21 | $1695.40 | 473976 |
| 2024-05-08 | 1509.47 | $1716.78 | 485494 |
| 2024-05-07 | 1484.56 | $1688.69 | 496958 |
| 2024-05-06 | 1461.40 | $1653.85 | 601904 |
| 2024-05-03 | 1440.77 | $1630.56 | 1.3M |
| 2024-05-02 | 1421.74 | $1505.99 | 695968 |
| 2024-05-01 | 1414.50 | $1456.51 | 526507 |
| 2024-04-30 | 1412.19 | $1458.70 | 547957 |
| 2024-04-29 | 1409.93 | $1438.36 | 334336 |
| 2024-04-26 | 1410.05 | $1406.00 | 443331 |
| 2024-04-25 | 1413.74 | $1363.83 | 211265 |
| 2024-04-24 | 1422.21 | $1370.00 | 301301 |
| 2024-04-23 | 1430.89 | $1395.00 | 418061 |
| 2024-04-22 | 1437.93 | $1368.23 | 389429 |
| 2024-04-19 | 1448.49 | $1356.43 | 359380 |
| 2024-04-18 | 1461.12 | $1370.25 | 391352 |
| 2024-04-17 | 1473.19 | $1397.86 | 448670 |
| 2024-04-16 | 1483.21 | $1397.88 | 364859 |
| 2024-04-15 | 1493.75 | $1415.88 | 627137 |
| 2024-04-12 | 1502.98 | $1444.14 | 539352 |
| 2024-04-11 | 1510.08 | $1507.56 | 286763 |
| 2024-04-10 | 1511.34 | $1478.00 | 251723 |
| 2024-04-09 | 1515.74 | $1495.01 | 255419 |
| 2024-04-08 | 1518.77 | $1488.58 | 230606 |
| 2024-04-05 | 1522.52 | $1501.72 | 291880 |
| 2024-04-04 | 1525.16 | $1487.81 | 252208 |
| 2024-04-03 | 1529.30 | $1504.98 | 205884 |
| 2024-04-02 | 1531.91 | $1512.51 | 228193 |
| 2024-04-01 | 1534.03 | $1528.95 | 326797 |
| 2024-03-28 | 1534.99 | $1511.96 | 262030 |
| 2024-03-27 | 1537.96 | $1522.65 | 288432 |
| 2024-03-26 | 1540.18 | $1537.46 | 327515 |
| 2024-03-25 | 1541.33 | $1550.07 | 269109 |
| 2024-03-22 | 1541.56 | $1571.99 | 266499 |
| 2024-03-21 | 1539.97 | $1555.69 | 497984 |
| 2024-03-20 | 1541.19 | $1528.84 | 324513 |
| 2024-03-19 | 1545.96 | $1519.44 | 296026 |
| 2024-03-18 | 1552.68 | $1509.05 | 301000 |
| 2024-03-15 | 1561.62 | $1499.51 | 631833 |
| 2024-03-14 | 1572.76 | $1561.27 | 332999 |
| 2024-03-13 | 1578.91 | $1550.62 | 300908 |
| 2024-03-12 | 1586.81 | $1545.56 | 314657 |
| 2024-03-11 | 1596.09 | $1547.32 | 385655 |
| 2024-03-08 | 1606.12 | $1512.50 | 378881 |
| 2024-03-07 | 1620.53 | $1529.94 | 349021 |
| 2024-03-06 | 1634.15 | $1525.59 | 672634 |
| 2024-03-05 | 1649.06 | $1527.29 | 481097 |
| 2024-03-04 | 1664.99 | $1560.08 | 543482 |
| 2024-03-01 | 1678.81 | $1612.75 | 379099 |
| 2024-02-29 | 1688.25 | $1595.30 | 519383 |
| 2024-02-28 | 1699.92 | $1579.49 | 330155 |
| 2024-02-27 | 1713.83 | $1607.44 | 480703 |
| 2024-02-26 | 1725.89 | $1610.13 | 631622 |
| 2024-02-23 | 1738.58 | $1629.32 | 1.9M |
| 2024-02-22 | 1749.96 | $1817.98 | 711942 |
| 2024-02-21 | 1743.11 | $1737.77 | 326390 |
| 2024-02-20 | 1744.01 | $1740.01 | 371948 |
| 2024-02-16 | 1744.77 | $1768.78 | 354154 |
| 2024-02-15 | 1742.59 | $1771.83 | 300440 |
| 2024-02-14 | 1739.59 | $1746.37 | 290547 |
| 2024-02-13 | 1738.49 | $1706.24 | 325060 |
| 2024-02-12 | 1741.05 | $1733.23 | 242343 |
| 2024-02-09 | 1740.69 | $1742.26 | 379868 |
| 2024-02-08 | 1738.74 | $1732.83 | 297707 |
| 2024-02-07 | 1737.06 | $1713.87 | 442774 |
| 2024-02-06 | 1736.51 | $1710.39 | 704436 |
| 2024-02-05 | 1735.65 | $1774.75 | 200530 |
| 2024-02-02 | 1727.54 | $1772.90 | 304974 |
| 2024-02-01 | 1718.40 | $1748.28 | 250703 |
| 2024-01-31 | 1710.42 | $1711.81 | 295772 |
| 2024-01-30 | 1705.04 | $1735.30 | 300366 |
| 2024-01-29 | 1696.65 | $1777.43 | 359554 |
| 2024-01-26 | 1683.31 | $1795.80 | 382889 |
| 2024-01-25 | 1667.25 | $1738.80 | 316566 |
| 2024-01-24 | 1655.84 | $1762.70 | 337065 |
| 2024-01-23 | 1641.33 | $1759.91 | 281446 |
| 2024-01-22 | 1626.31 | $1756.30 | 592536 |
| 2024-01-19 | 1610.89 | $1726.19 | 683975 |
| 2024-01-18 | 1597.87 | $1661.98 | 424304 |
| 2024-01-17 | 1590.76 | $1635.28 | 312708 |
| 2024-01-16 | 1586.07 | $1672.67 | 364640 |
| 2024-01-12 | 1577.48 | $1658.58 | 444298 |
| 2024-01-11 | 1570.01 | $1591.68 | 263649 |
| 2024-01-10 | 1569.03 | $1598.16 | 231483 |
| 2024-01-09 | 1567.51 | $1573.34 | 189286 |
| 2024-01-08 | 1568.38 | $1575.60 | 278726 |
| 2024-01-05 | 1569.11 | $1538.83 | 317400 |
| 2024-01-04 | 1573.48 | $1519.38 | 436355 |
| 2024-01-03 | 1580.02 | $1500.00 | 272395 |
| 2024-01-02 | 1588.88 | $1529.16 | 350379 |
| 2023-12-29 | 1595.55 | $1571.54 | 180292 |
| 2023-12-28 | 1598.41 | $1581.60 | 143392 |
| 2023-12-27 | 1600.45 | $1590.88 | 200647 |
| 2023-12-26 | 1601.60 | $1576.64 | 191014 |
| 2023-12-22 | 1604.21 | $1589.08 | 301495 |
| 2023-12-21 | 1605.39 | $1598.33 | 398593 |
| 2023-12-20 | 1605.33 | $1597.44 | 324504 |
| 2023-12-19 | 1604.87 | $1629.99 | 333304 |
| 2023-12-18 | 1600.61 | $1619.57 | 264492 |
| 2023-12-15 | 1596.52 | $1606.19 | 505840 |
| 2023-12-14 | 1593.06 | $1603.51 | 540607 |
| 2023-12-13 | 1589.09 | $1612.16 | 346497 |
| 2023-12-12 | 1583.42 | $1616.92 | 311797 |
| 2023-12-11 | 1576.17 | $1614.70 | 346273 |
| 2023-12-08 | 1567.99 | $1577.98 | 336618 |
| 2023-12-07 | 1562.17 | $1590.94 | 260488 |
| 2023-12-06 | 1554.06 | $1569.25 | 277737 |
| 2023-12-05 | 1547.12 | $1584.60 | 543459 |
| 2023-12-04 | 1537.72 | $1599.63 | 574107 |
| 2023-12-01 | 1525.88 | $1652.01 | 377783 |
| 2023-11-30 | 1507.47 | $1620.46 | 488398 |
| 2023-11-29 | 1490.54 | $1610.58 | 425333 |
| 2023-11-28 | 1472.79 | $1589.09 | 636079 |
| 2023-11-27 | 1455.36 | $1599.21 | 681068 |
| 2023-11-24 | 1435.06 | $1535.50 | 281038 |
| 2023-11-22 | 1419.12 | $1525.00 | 448877 |
| 2023-11-21 | 1402.58 | $1495.48 | 352623 |
| 2023-11-20 | 1387.56 | $1481.99 | 412079 |
| 2023-11-17 | 1372.38 | $1448.00 | 504104 |
| 2023-11-16 | 1359.11 | $1469.55 | 422401 |
| 2023-11-15 | 1342.42 | $1442.55 | 322027 |
| 2023-11-14 | 1327.19 | $1430.51 | 469912 |
| 2023-11-13 | 1312.21 | $1378.29 | 230720 |
| 2023-11-10 | 1301.47 | $1374.39 | 258384 |
| 2023-11-09 | 1290.39 | $1341.38 | 251897 |
| 2023-11-08 | 1281.92 | $1367.34 | 252114 |
| 2023-11-07 | 1270.39 | $1382.72 | 390163 |
| 2023-11-06 | 1256.81 | $1374.77 | 454900 |
| 2023-11-03 | 1243.33 | $1387.79 | 733771 |
| 2023-11-02 | 1227.90 | $1319.50 | 958786 |
| 2023-11-01 | 1218.47 | $1300.01 | 918786 |
| 2023-10-31 | 1210.57 | $1240.74 | 477953 |
| 2023-10-30 | 1208.25 | $1226.24 | 428841 |
| 2023-10-27 | 1207.48 | $1200.45 | 498168 |
| 2023-10-26 | 1209.48 | $1175.00 | 407359 |
| 2023-10-25 | 1214.38 | $1190.98 | 345464 |
| 2023-10-24 | 1218.07 | $1221.99 | 362958 |
| 2023-10-23 | 1219.02 | $1180.13 | 279492 |
| 2023-10-20 | 1224.49 | $1169.67 | 354373 |
| 2023-10-19 | 1231.47 | $1179.96 | 492624 |
| 2023-10-18 | 1238.01 | $1211.70 | 365606 |
| 2023-10-17 | 1242.06 | $1240.65 | 282061 |
| 2023-10-16 | 1243.85 | $1226.20 | 257574 |
| 2023-10-13 | 1247.77 | $1223.50 | 213448 |
| 2023-10-12 | 1252.76 | $1229.96 | 279733 |
| 2023-10-11 | 1257.87 | $1243.95 | 312958 |
| 2023-10-10 | 1262.38 | $1258.31 | 301680 |
| 2023-10-09 | 1266.19 | $1238.38 | 160925 |
| 2023-10-06 | 1272.78 | $1237.53 | 303375 |
| 2023-10-05 | 1280.36 | $1214.38 | 351616 |
| 2023-10-04 | 1291.20 | $1231.56 | 218405 |
| 2023-10-03 | 1301.33 | $1228.28 | 355114 |
| 2023-10-02 | 1312.76 | $1259.41 | 347103 |
| 2023-09-29 | 1321.99 | $1267.88 | 348371 |
| 2023-09-28 | 1330.92 | $1274.14 | 354468 |
| 2023-09-27 | 1339.58 | $1256.52 | 312574 |
| 2023-09-26 | 1350.14 | $1268.62 | 350857 |
| 2023-09-25 | 1359.46 | $1290.53 | 202361 |
| 2023-09-22 | 1366.45 | $1276.96 | 280449 |
| 2023-09-21 | 1374.43 | $1293.28 | 358404 |
| 2023-09-20 | 1380.70 | $1326.34 | 413570 |
| 2023-09-19 | 1383.41 | $1342.64 | 634014 |
| 2023-09-18 | 1384.04 | $1383.73 | 288013 |
| 2023-09-15 | 1379.87 | $1396.66 | 448981 |
| 2023-09-14 | 1373.51 | $1383.43 | 472433 |
| 2023-09-13 | 1367.77 | $1397.46 | 362546 |
| 2023-09-12 | 1360.17 | $1399.14 | 370302 |
| 2023-09-11 | 1351.91 | $1422.93 | 433121 |
| 2023-09-08 | 1340.95 | $1428.19 | 509636 |
| 2023-09-07 | 1329.29 | $1436.35 | 503649 |
| 2023-09-06 | 1316.26 | $1425.97 | 735826 |
| 2023-09-05 | 1303.76 | $1435.05 | 621208 |
| 2023-09-01 | 1290.03 | $1421.64 | 549174 |
| 2023-08-31 | 1276.98 | $1372.36 | 678099 |
| 2023-08-30 | 1268.38 | $1343.13 | 493899 |
| 2023-08-29 | 1261.73 | $1304.66 | 644895 |
| 2023-08-28 | 1258.28 | $1249.46 | 213293 |
| 2023-08-25 | 1260.04 | $1237.84 | 310917 |
| 2023-08-24 | 1262.85 | $1215.31 | 357223 |
| 2023-08-23 | 1267.59 | $1258.87 | 429878 |
| 2023-08-22 | 1267.78 | $1242.73 | 330403 |
| 2023-08-21 | 1269.22 | $1228.51 | 447841 |
| 2023-08-18 | 1271.87 | $1199.59 | 502256 |
| 2023-08-17 | 1277.38 | $1196.56 | 579204 |
| 2023-08-16 | 1283.18 | $1247.44 | 525729 |
| 2023-08-15 | 1284.04 | $1286.04 | 329939 |
| 2023-08-14 | 1280.85 | $1296.52 | 653237 |
| 2023-08-11 | 1276.10 | $1330.00 | 616344 |
| 2023-08-10 | 1267.24 | $1387.06 | 651532 |
| 2023-08-09 | 1251.81 | $1312.66 | 418399 |
| 2023-08-08 | 1242.64 | $1328.36 | 524010 |
| 2023-08-07 | 1230.99 | $1358.81 | 710700 |
| 2023-08-04 | 1215.14 | $1296.16 | 797206 |
| 2023-08-03 | 1204.59 | $1323.11 | 1.6M |
| 2023-08-02 | 1190.66 | $1164.81 | 753839 |
| 2023-08-01 | 1192.20 | $1210.40 | 381463 |
| 2023-07-31 | 1189.32 | $1238.05 | 504479 |
| 2023-07-28 | 1183.56 | $1225.02 | 447874 |
| 2023-07-27 | 1178.77 | $1169.90 | 628489 |
| 2023-07-26 | 1179.42 | $1176.23 | 435758 |
| 2023-07-25 | 1179.40 | $1181.84 | 474954 |
| 2023-07-24 | 1178.72 | $1198.43 | 441834 |
| 2023-07-21 | 1176.59 | $1221.03 | 1.1M |
| 2023-07-20 | 1172.41 | $1198.34 | 627840 |
| 2023-07-19 | 1170.44 | $1225.75 | 558065 |
| 2023-07-18 | 1165.74 | $1208.66 | 641782 |
| 2023-07-17 | 1162.59 | $1179.17 | 547385 |
| 2023-07-14 | 1162.47 | $1135.72 | 471311 |
| 2023-07-13 | 1166.84 | $1146.72 | 383444 |
| 2023-07-12 | 1170.47 | $1141.13 | 448150 |
| 2023-07-11 | 1175.09 | $1121.58 | 578341 |
| 2023-07-10 | 1181.99 | $1087.15 | 1.4M |
| 2023-07-07 | 1192.75 | $1153.82 | 503268 |
| 2023-07-06 | 1197.42 | $1153.59 | 912960 |
| 2023-07-05 | 1202.60 | $1247.36 | 615085 |
| 2023-07-03 | 1199.04 | $1193.75 | 237005 |
| 2023-06-30 | 1200.95 | $1184.60 | 489624 |
| 2023-06-29 | 1204.09 | $1171.45 | 382373 |
| 2023-06-28 | 1208.80 | $1207.69 | 404787 |
| 2023-06-27 | 1210.26 | $1162.09 | 522482 |
| 2023-06-26 | 1216.63 | $1155.51 | 582619 |
| 2023-06-23 | 1224.08 | $1226.49 | 779808 |
| 2023-06-22 | 1225.05 | $1241.51 | 452445 |
| 2023-06-21 | 1224.86 | $1210.90 | 387769 |
| 2023-06-20 | 1228.20 | $1197.74 | 436189 |
| 2023-06-16 | 1233.33 | $1194.74 | 779948 |
| 2023-06-15 | 1239.41 | $1223.77 | 389637 |
| 2023-06-14 | 1243.18 | $1211.84 | 361009 |
| 2023-06-13 | 1248.38 | $1209.52 | 500545 |
| 2023-06-12 | 1254.23 | $1238.15 | 400051 |
| 2023-06-09 | 1257.54 | $1208.55 | 447692 |
| 2023-06-08 | 1264.09 | $1209.74 | 447673 |
| 2023-06-07 | 1270.91 | $1208.29 | 571641 |
| 2023-06-06 | 1278.05 | $1254.45 | 478818 |
| 2023-06-05 | 1280.94 | $1289.49 | 272931 |
| 2023-06-02 | 1280.28 | $1270.67 | 402056 |
| 2023-06-01 | 1281.13 | $1258.02 | 344355 |
| 2023-05-31 | 1283.30 | $1239.00 | 635080 |
| 2023-05-30 | 1287.35 | $1249.72 | 515103 |
| 2023-05-26 | 1290.59 | $1282.26 | 409094 |
| 2023-05-25 | 1290.70 | $1249.91 | 368533 |
| 2023-05-24 | 1293.87 | $1284.13 | 326201 |
| 2023-05-23 | 1293.55 | $1299.83 | 492148 |
| 2023-05-22 | 1291.40 | $1339.62 | 604489 |
| 2023-05-19 | 1285.14 | $1310.88 | 511528 |
| 2023-05-18 | 1281.49 | $1332.49 | 349890 |
| 2023-05-17 | 1275.59 | $1320.15 | 458642 |
| 2023-05-16 | 1270.81 | $1275.39 | 347793 |
| 2023-05-15 | 1270.51 | $1296.80 | 507950 |
| 2023-05-12 | 1268.26 | $1279.67 | 275997 |
| 2023-05-11 | 1267.75 | $1296.52 | 334629 |
| 2023-05-10 | 1265.63 | $1288.92 | 535080 |
| 2023-05-09 | 1264.08 | $1248.05 | 469222 |
| 2023-05-08 | 1266.59 | $1284.50 | 451330 |
| 2023-05-05 | 1265.48 | $1243.59 | 478305 |
| 2023-05-04 | 1268.27 | $1213.38 | 1.2M |
| 2023-05-03 | 1274.11 | $1279.99 | 565138 |
| 2023-05-02 | 1273.72 | $1255.74 | 376048 |
| 2023-05-01 | 1275.90 | $1291.65 | 267441 |
| 2023-04-28 | 1274.80 | $1277.49 | 444553 |
| 2023-04-27 | 1274.99 | $1244.92 | 300937 |
| 2023-04-26 | 1278.19 | $1235.63 | 315734 |
| 2023-04-25 | 1282.09 | $1229.55 | 341400 |
| 2023-04-24 | 1286.38 | $1273.62 | 316597 |
| 2023-04-21 | 1286.07 | $1281.92 | 257837 |
| 2023-04-20 | 1284.54 | $1293.77 | 286745 |
| 2023-04-19 | 1281.37 | $1308.29 | 209928 |
| 2023-04-18 | 1276.40 | $1321.47 | 274031 |
| 2023-04-17 | 1269.51 | $1314.74 | 241618 |
| 2023-04-14 | 1262.72 | $1301.88 | 248084 |
| 2023-04-13 | 1256.74 | $1296.12 | 343954 |
| 2023-04-12 | 1250.80 | $1256.04 | 391980 |
| 2023-04-11 | 1248.49 | $1285.06 | 403595 |
| 2023-04-10 | 1242.82 | $1251.62 | 289811 |
| 2023-04-06 | 1239.94 | $1245.00 | 323716 |
| 2023-04-05 | 1237.48 | $1250.05 | 473163 |
| 2023-04-04 | 1234.56 | $1301.90 | 285597 |
| 2023-04-03 | 1226.52 | $1313.64 | 393658 |
| 2023-03-31 | 1217.09 | $1318.06 | 719246 |
| 2023-03-30 | 1206.81 | $1266.80 | 464095 |
| 2023-03-29 | 1201.17 | $1224.88 | 373949 |
| 2023-03-28 | 1199.46 | $1196.74 | 251749 |
| 2023-03-27 | 1200.53 | $1191.79 | 355769 |
| 2023-03-24 | 1202.03 | $1187.28 | 424646 |
| 2023-03-23 | 1203.82 | $1191.55 | 407098 |
| 2023-03-22 | 1204.94 | $1186.63 | 381522 |
| 2023-03-21 | 1206.20 | $1220.42 | 419902 |
| 2023-03-20 | 1203.66 | $1182.75 | 376725 |
| 2023-03-17 | 1204.33 | $1201.15 | 641854 |
| 2023-03-16 | 1202.85 | $1214.74 | 496292 |
| 2023-03-15 | 1199.81 | $1188.96 | 474976 |
| 2023-03-14 | 1198.97 | $1214.96 | 471417 |
| 2023-03-13 | 1195.15 | $1162.33 | 531627 |
| 2023-03-10 | 1196.08 | $1168.04 | 662026 |
| 2023-03-09 | 1196.34 | $1201.79 | 455982 |
| 2023-03-08 | 1193.23 | $1252.57 | 318073 |
| 2023-03-07 | 1184.90 | $1264.91 | 559629 |
| 2023-03-06 | 1174.97 | $1256.26 | 624254 |
| 2023-03-03 | 1165.54 | $1226.74 | 556821 |
| 2023-03-02 | 1158.92 | $1218.52 | 359705 |
| 2023-03-01 | 1153.06 | $1208.72 | 580537 |
| 2023-02-28 | 1148.01 | $1220.00 | 568661 |
| 2023-02-27 | 1141.60 | $1182.99 | 701644 |
| 2023-02-24 | 1138.90 | $1156.88 | 1.1M |
| 2023-02-23 | 1138.84 | $1136.26 | 719195 |
| 2023-02-22 | 1140.72 | $1118.26 | 683296 |
| 2023-02-21 | 1144.27 | $1099.33 | 656905 |
| 2023-02-17 | 1149.60 | $1100.87 | 427701 |
| 2023-02-16 | 1154.78 | $1119.64 | 394346 |
| 2023-02-15 | 1157.94 | $1159.60 | 351641 |
| 2023-02-14 | 1156.86 | $1132.31 | 389779 |
| 2023-02-13 | 1158.09 | $1112.32 | 288123 |
| 2023-02-10 | 1161.08 | $1104.95 | 400293 |
| 2023-02-09 | 1164.39 | $1143.65 | 330923 |
| 2023-02-08 | 1163.03 | $1166.90 | 376004 |
| 2023-02-07 | 1158.25 | $1173.81 | 820634 |
| 2023-02-06 | 1151.51 | $1175.44 | 486639 |
| 2023-02-03 | 1143.17 | $1187.25 | 556618 |
| 2023-02-02 | 1132.12 | $1226.58 | 653899 |
| 2023-02-01 | 1115.48 | $1214.29 | 603328 |
| 2023-01-31 | 1098.16 | $1181.69 | 496835 |
| 2023-01-30 | 1082.35 | $1161.80 | 758655 |
| 2023-01-27 | 1067.03 | $1221.27 | 702653 |
| 2023-01-26 | 1044.22 | $1188.58 | 826187 |
| 2023-01-25 | 1022.94 | $1130.64 | 475603 |
| 2023-01-24 | 1005.97 | $1109.91 | 441048 |
| 2023-01-23 | 989.85 | $1095.00 | 582148 |
| 2023-01-20 | 974.22 | $1098.09 | 504740 |
| 2023-01-19 | 957.24 | $1072.74 | 769600 |
| 2023-01-18 | 941.78 | $1068.92 | 794412 |
| 2023-01-17 | 925.61 | $1070.00 | 593796 |
| 2023-01-13 | 908.21 | $1082.92 | 1.2M |
| 2023-01-12 | 888.56 | $1024.31 | 1.1M |
| 2023-01-11 | 873.76 | $936.80 | 466069 |
| 2023-01-10 | 867.03 | $915.78 | 270394 |
| 2023-01-09 | 862.21 | $897.31 | 451796 |
| 2023-01-06 | 859.08 | $873.47 | 342966 |
| 2023-01-05 | 858.17 | $856.09 | 415240 |
| 2023-01-04 | 858.96 | $837.44 | 405079 |
| 2023-01-03 | 861.73 | $826.11 | 775461 |
| 2022-12-30 | 866.15 | $846.24 | 365606 |
| 2022-12-29 | 869.10 | $866.28 | 444056 |
| 2022-12-28 | 870.46 | $839.57 | 475520 |
| 2022-12-27 | 874.59 | $854.30 | 294073 |
| 2022-12-23 | 877.64 | $878.32 | 288078 |
| 2022-12-22 | 878.75 | $873.26 | 470462 |
| 2022-12-21 | 880.77 | $900.10 | 409859 |
| 2022-12-20 | 880.50 | $875.91 | 540260 |
| 2022-12-19 | 882.95 | $884.27 | 723840 |
| 2022-12-16 | 884.97 | $843.98 | 731019 |
| 2022-12-15 | 891.23 | $835.09 | 652056 |
| 2022-12-14 | 898.99 | $867.30 | 579648 |
| 2022-12-13 | 904.42 | $870.65 | 880526 |
| 2022-12-12 | 909.95 | $880.25 | 518156 |
| 2022-12-09 | 915.01 | $896.48 | 409557 |
| 2022-12-08 | 918.71 | $884.24 | 433638 |
| 2022-12-07 | 923.65 | $863.81 | 586295 |
| 2022-12-06 | 930.88 | $863.09 | 413981 |
| 2022-12-05 | 938.55 | $881.90 | 597147 |
| 2022-12-02 | 944.69 | $945.07 | 485828 |
| 2022-12-01 | 944.47 | $941.01 | 502270 |
| 2022-11-30 | 944.20 | $930.99 | 838057 |
| 2022-11-29 | 944.84 | $889.26 | 688833 |
| 2022-11-28 | 949.51 | $921.34 | 505841 |
| 2022-11-25 | 950.93 | $951.57 | 178860 |
| 2022-11-23 | 948.93 | $962.43 | 387319 |
| 2022-11-22 | 945.28 | $957.16 | 431896 |
| 2022-11-21 | 941.68 | $963.03 | 293092 |
| 2022-11-18 | 936.88 | $962.08 | 636182 |
| 2022-11-17 | 931.61 | $927.13 | 721780 |
| 2022-11-16 | 929.16 | $972.82 | 690471 |
| 2022-11-15 | 921.61 | $1020.68 | 711549 |
| 2022-11-14 | 908.70 | $959.58 | 509001 |
| 2022-11-11 | 901.09 | $974.89 | 838900 |
| 2022-11-10 | 890.99 | $935.53 | 1.3M |
| 2022-11-09 | 884.10 | $897.62 | 569490 |
| 2022-11-08 | 880.45 | $937.08 | 556357 |
| 2022-11-07 | 872.55 | $940.78 | 680609 |
| 2022-11-04 | 863.98 | $938.57 | 1.3M |
| 2022-11-03 | 855.35 | $870.88 | 779829 |
| 2022-11-02 | 853.44 | $851.28 | 748333 |
| 2022-11-01 | 853.79 | $919.34 | 776183 |
| 2022-10-31 | 847.80 | $901.62 | 931838 |
| 2022-10-28 | 843.41 | $881.75 | 644445 |
| 2022-10-27 | 840.65 | $836.82 | 552317 |
| 2022-10-26 | 842.13 | $833.36 | 549609 |
| 2022-10-25 | 844.10 | $862.97 | 609919 |
| 2022-10-24 | 842.96 | $827.16 | 536137 |
| 2022-10-21 | 845.11 | $844.90 | 596466 |
| 2022-10-20 | 845.43 | $820.47 | 630240 |
| 2022-10-19 | 848.21 | $815.45 | 718585 |
| 2022-10-18 | 851.81 | $853.29 | 661606 |
| 2022-10-17 | 852.06 | $850.66 | 1.1M |
| 2022-10-14 | 852.95 | $756.88 | 728277 |
| 2022-10-13 | 863.55 | $822.06 | 866500 |
| 2022-10-12 | 868.62 | $820.65 | 547434 |
| 2022-10-11 | 874.50 | $834.67 | 652063 |
| 2022-10-10 | 879.55 | $872.60 | 430200 |
| 2022-10-07 | 881.61 | $881.99 | 609959 |
| 2022-10-06 | 883.20 | $929.18 | 374268 |
| 2022-10-05 | 880.27 | $933.76 | 473989 |
| 2022-10-04 | 876.68 | $948.25 | 873867 |
| 2022-10-03 | 871.28 | $882.30 | 955404 |
| 2022-09-30 | 872.03 | $827.78 | 627800 |
| 2022-09-29 | 878.13 | $829.68 | 504944 |
| 2022-09-28 | 884.16 | $865.24 | 743822 |
| 2022-09-27 | 886.80 | $804.69 | 501706 |
| 2022-09-26 | 895.53 | $799.58 | 604090 |
| 2022-09-23 | 905.13 | $815.01 | 562135 |
| 2022-09-22 | 913.75 | $850.00 | 637396 |
| 2022-09-21 | 919.27 | $887.50 | 639344 |
| 2022-09-20 | 921.22 | $905.69 | 506761 |
| 2022-09-19 | 921.30 | $933.10 | 485492 |
| 2022-09-16 | 918.66 | $919.11 | 629454 |
| 2022-09-15 | 917.63 | $965.78 | 682339 |
| 2022-09-14 | 912.30 | $960.33 | 360976 |
| 2022-09-13 | 907.95 | $943.90 | 720664 |
| 2022-09-12 | 905.81 | $1002.01 | 704369 |
| 2022-09-09 | 898.52 | $970.99 | 1.2M |
| 2022-09-08 | 894.48 | $922.54 | 831138 |
| 2022-09-07 | 895.73 | $887.69 | 542909 |
| 2022-09-06 | 900.81 | $857.93 | 644991 |
| 2022-09-02 | 909.51 | $855.91 | 492938 |
| 2022-09-01 | 919.21 | $858.79 | 689016 |
| 2022-08-31 | 929.48 | $855.36 | 487410 |
| 2022-08-30 | 940.24 | $862.10 | 571987 |
| 2022-08-29 | 950.24 | $875.17 | 358158 |
| 2022-08-26 | 958.71 | $877.80 | 538037 |
| 2022-08-25 | 966.62 | $919.18 | 462150 |
| 2022-08-24 | 970.04 | $898.00 | 490577 |
| 2022-08-23 | 974.97 | $887.04 | 516926 |
| 2022-08-22 | 980.18 | $878.09 | 804430 |
| 2022-08-19 | 985.70 | $909.76 | 802911 |
| 2022-08-18 | 987.51 | $977.52 | 540790 |
| 2022-08-17 | 981.97 | $997.90 | 839116 |
| 2022-08-16 | 973.45 | $1053.75 | 644596 |
| 2022-08-15 | 958.04 | $1082.66 | 399947 |
| 2022-08-12 | 938.02 | $1081.08 | 508900 |
| 2022-08-11 | 916.29 | $1032.47 | 486647 |
| 2022-08-10 | 897.39 | $1064.23 | 720289 |
| 2022-08-09 | 873.52 | $995.50 | 544770 |
| 2022-08-08 | 854.57 | $1024.25 | 618763 |
| 2022-08-05 | 831.15 | $1024.81 | 849713 |
| 2022-08-04 | 806.17 | $1034.83 | 1.9M |
| 2022-08-03 | 778.74 | $890.87 | 856271 |
| 2022-08-02 | 764.13 | $837.59 | 471120 |
| 2022-08-01 | 754.01 | $813.97 | 497199 |
| 2022-07-29 | 745.41 | $813.71 | 667494 |
| 2022-07-28 | 735.99 | $803.75 | 631091 |
| 2022-07-27 | 726.83 | $791.67 | 581638 |
| 2022-07-26 | 718.22 | $727.79 | 550376 |
| 2022-07-25 | 715.64 | $762.78 | 361763 |
| 2022-07-22 | 709.62 | $763.92 | 514343 |
| 2022-07-21 | 703.18 | $789.20 | 453364 |
| 2022-07-20 | 693.80 | $779.68 | 819384 |
| 2022-07-19 | 684.75 | $724.75 | 463880 |
| 2022-07-18 | 680.49 | $691.84 | 687808 |
| 2022-07-15 | 679.00 | $689.99 | 749482 |
| 2022-07-14 | 677.59 | $655.69 | 586873 |
| 2022-07-13 | 679.27 | $655.75 | 627493 |
| 2022-07-12 | 680.81 | $653.63 | 578672 |
| 2022-07-11 | 682.73 | $659.92 | 513712 |
| 2022-07-08 | 684.47 | $708.63 | 395693 |
| 2022-07-07 | 682.12 | $721.62 | 490375 |
| 2022-07-06 | 679.03 | $704.55 | 664158 |
| 2022-07-05 | 678.03 | $713.57 | 757928 |
| 2022-07-01 | 676.54 | $659.95 | 521150 |
| 2022-06-30 | 680.99 | $636.87 | 700382 |
| 2022-06-29 | 688.24 | $660.13 | 449861 |
| 2022-06-28 | 693.88 | $665.00 | 660030 |
| 2022-06-27 | 699.74 | $717.31 | 657489 |
| 2022-06-24 | 700.94 | $739.46 | 654430 |
| 2022-06-23 | 699.96 | $698.64 | 637890 |
| 2022-06-22 | 702.86 | $677.40 | 719438 |
| 2022-06-21 | 708.25 | $656.70 | 791224 |
| 2022-06-17 | 716.18 | $635.22 | 751223 |
| 2022-06-16 | 726.94 | $612.70 | 626556 |
| 2022-06-15 | 740.50 | $672.69 | 1.0M |
| 2022-06-14 | 749.12 | $616.40 | 763324 |
| 2022-06-13 | 763.92 | $626.94 | 1.2M |
| 2022-06-10 | 778.51 | $691.69 | 919452 |
| 2022-06-09 | 787.09 | $748.41 | 677397 |
| 2022-06-08 | 789.94 | $824.62 | 528353 |
| 2022-06-07 | 785.29 | $824.68 | 633901 |
| 2022-06-06 | 780.37 | $803.99 | 397514 |
| 2022-06-03 | 778.02 | $788.90 | 484266 |
| 2022-06-02 | 777.69 | $836.74 | 546432 |
| 2022-06-01 | 773.70 | $762.24 | 562370 |
| 2022-05-31 | 777.92 | $785.88 | 580639 |
| 2022-05-27 | 780.92 | $811.44 | 470113 |
| 2022-05-26 | 782.26 | $783.44 | 731164 |
| 2022-05-25 | 787.49 | $723.00 | 767484 |
| 2022-05-24 | 799.91 | $699.86 | 916974 |
| 2022-05-23 | 816.05 | $774.30 | 848390 |
| 2022-05-20 | 826.39 | $775.65 | 1.1M |
| 2022-05-19 | 837.56 | $801.57 | 953785 |
| 2022-05-18 | 847.28 | $749.30 | 660181 |
| 2022-05-17 | 863.55 | $834.88 | 696372 |
| 2022-05-16 | 873.08 | $787.81 | 717586 |
| 2022-05-13 | 888.44 | $794.96 | 871726 |
| 2022-05-12 | 904.38 | $722.93 | 1.2M |
| 2022-05-11 | 929.14 | $679.68 | 1.1M |
| 2022-05-10 | 960.10 | $774.44 | 1.0M |
| 2022-05-09 | 983.71 | $770.99 | 1.3M |
| 2022-05-06 | 1009.50 | $927.55 | 1.2M |
| 2022-05-05 | 1021.56 | $913.22 | 798056 |
| 2022-05-04 | 1036.17 | $1023.21 | 547347 |
| 2022-05-03 | 1041.23 | $996.64 | 326808 |
| 2022-05-02 | 1050.11 | $1002.79 | 411693 |
| 2022-04-29 | 1059.45 | $973.63 | 544168 |
| 2022-04-28 | 1072.59 | $1040.00 | 433824 |
| 2022-04-27 | 1080.23 | $1024.74 | 422020 |
| 2022-04-26 | 1090.42 | $1019.84 | 634742 |
| 2022-04-25 | 1102.05 | $1041.92 | 456771 |
| 2022-04-22 | 1112.18 | $979.82 | 526665 |
| 2022-04-21 | 1129.44 | $1014.01 | 407605 |
| 2022-04-20 | 1144.39 | $1080.16 | 383345 |
| 2022-04-19 | 1153.68 | $1130.35 | 342990 |
| 2022-04-18 | 1158.31 | $1070.04 | 352122 |
| 2022-04-14 | 1169.23 | $1060.34 | 510923 |
| 2022-04-13 | 1181.49 | $1135.75 | 327938 |
| 2022-04-12 | 1186.29 | $1115.98 | 455258 |
| 2022-04-11 | 1192.19 | $1125.69 | 404752 |
| 2022-04-08 | 1196.01 | $1160.80 | 362719 |
| 2022-04-07 | 1195.20 | $1173.14 | 265100 |
| 2022-04-06 | 1192.07 | $1163.97 | 504925 |
| 2022-04-05 | 1188.95 | $1218.15 | 309694 |
| 2022-04-04 | 1179.24 | $1265.01 | 390379 |
| 2022-04-01 | 1163.59 | $1224.13 | 369653 |
| 2022-03-31 | 1151.04 | $1189.48 | 407798 |
| 2022-03-30 | 1141.35 | $1209.85 | 363682 |
| 2022-03-29 | 1129.39 | $1256.50 | 495682 |
| 2022-03-28 | 1112.35 | $1225.16 | 558426 |
| 2022-03-25 | 1097.84 | $1166.33 | 585636 |
| 2022-03-24 | 1088.66 | $1236.44 | 483325 |
| 2022-03-23 | 1071.84 | $1212.45 | 591578 |
| 2022-03-22 | 1055.92 | $1215.07 | 604508 |
| 2022-03-21 | 1038.18 | $1153.84 | 529218 |
| 2022-03-18 | 1025.25 | $1185.53 | 811606 |
| 2022-03-17 | 1008.52 | $1149.09 | 751247 |
| 2022-03-16 | 995.18 | $1075.97 | 912822 |
| 2022-03-15 | 989.26 | $952.34 | 611563 |
| 2022-03-14 | 995.91 | $882.47 | 597312 |
| 2022-03-11 | 1010.20 | $891.69 | 575187 |
| 2022-03-10 | 1024.71 | $931.29 | 634605 |
| 2022-03-09 | 1036.42 | $984.76 | 1.1M |
| 2022-03-08 | 1043.34 | $914.78 | 976428 |
| 2022-03-07 | 1057.51 | $957.87 | 657696 |
| 2022-03-04 | 1067.94 | $1055.78 | 796970 |
| 2022-03-03 | 1068.77 | $1096.76 | 409743 |
| 2022-03-02 | 1065.64 | $1140.90 | 700556 |
| 2022-03-01 | 1058.29 | $1124.52 | 537498 |
| 2022-02-28 | 1052.54 | $1126.65 | 821532 |
| 2022-02-25 | 1046.21 | $1111.39 | 1.2M |
| 2022-02-24 | 1040.77 | $1033.59 | 1.3M |
| 2022-02-23 | 1042.46 | $920.57 | 1.9M |
| 2022-02-22 | 1055.30 | $887.86 | 1.3M |
| 2022-02-18 | 1071.92 | $937.26 | 1.2M |
| 2022-02-17 | 1084.38 | $1021.07 | 722281 |
| 2022-02-16 | 1089.20 | $1133.84 | 558978 |
| 2022-02-15 | 1082.93 | $1170.30 | 466727 |
| 2022-02-14 | 1072.85 | $1119.01 | 479554 |
| 2022-02-11 | 1067.68 | $1091.09 | 503116 |
| 2022-02-10 | 1065.36 | $1122.42 | 539116 |
| 2022-02-09 | 1060.47 | $1133.20 | 571550 |
| 2022-02-08 | 1054.71 | $1050.87 | 336723 |
| 2022-02-07 | 1056.81 | $1035.14 | 384469 |
| 2022-02-04 | 1060.64 | $1035.33 | 625344 |
| 2022-02-03 | 1065.04 | $999.74 | 692486 |
| 2022-02-02 | 1073.44 | $1082.60 | 389156 |
| 2022-02-01 | 1074.71 | $1138.11 | 475922 |
| 2022-01-31 | 1071.61 | $1132.06 | 555754 |
| 2022-01-28 | 1070.13 | $1048.63 | 642440 |
| 2022-01-27 | 1078.06 | $992.50 | 716166 |
| 2022-01-26 | 1092.90 | $975.64 | 636586 |
| 2022-01-25 | 1110.98 | $1001.65 | 749856 |
| 2022-01-24 | 1127.99 | $1026.63 | 1.4M |
| 2022-01-21 | 1143.75 | $1052.56 | 855167 |
| 2022-01-20 | 1157.88 | $1091.31 | 710282 |
| 2022-01-19 | 1168.95 | $1060.94 | 820606 |
| 2022-01-18 | 1183.51 | $1100.75 | 461850 |
| 2022-01-14 | 1194.70 | $1122.74 | 477239 |
| 2022-01-13 | 1204.06 | $1131.01 | 710517 |
| 2022-01-12 | 1213.00 | $1210.91 | 1.0M |
| 2022-01-11 | 1214.24 | $1166.07 | 1.1M |
| 2022-01-10 | 1219.81 | $1053.31 | 1.4M |
| 2022-01-07 | 1236.56 | $1085.36 | 1.1M |
| 2022-01-06 | 1250.47 | $1156.78 | 773870 |
| 2022-01-05 | 1257.84 | $1129.69 | 1.1M |
| 2022-01-04 | 1268.02 | $1241.38 | 912248 |
| 2022-01-03 | 1266.95 | $1332.94 | 488442 |
| 2021-12-31 | 1255.83 | $1348.40 | 317262 |
| 2021-12-30 | 1242.19 | $1356.46 | 441945 |
| 2021-12-29 | 1226.58 | $1323.56 | 405731 |
| 2021-12-28 | 1213.46 | $1316.28 | 408140 |
| 2021-12-27 | 1200.64 | $1299.11 | 486562 |
| 2021-12-23 | 1189.26 | $1262.73 | 420449 |
| 2021-12-22 | 1181.40 | $1227.94 | 339697 |
| 2021-12-21 | 1177.12 | $1224.51 | 558176 |
| 2021-12-20 | 1173.60 | $1187.36 | 409714 |
| 2021-12-17 | 1174.64 | $1187.55 | 747414 |
| 2021-12-16 | 1176.89 | $1178.03 | 748559 |
| 2021-12-15 | 1181.52 | $1210.12 | 608122 |
| 2021-12-14 | 1184.67 | $1190.40 | 645282 |
| 2021-12-13 | 1191.81 | $1180.00 | 732015 |
| 2021-12-10 | 1201.93 | $1144.50 | 652905 |
| 2021-12-09 | 1217.48 | $1131.84 | 941530 |
| 2021-12-08 | 1236.44 | $1210.40 | 1.2M |
| 2021-12-07 | 1250.29 | $1178.26 | 1.3M |
| 2021-12-06 | 1269.44 | $1112.14 | 1.4M |
| 2021-12-03 | 1297.37 | $1052.95 | 1.3M |
| 2021-12-02 | 1333.32 | $1129.22 | 1.5M |
| 2021-12-01 | 1363.93 | $1104.20 | 1.0M |
| 2021-11-30 | 1398.85 | $1188.41 | 895561 |
| 2021-11-29 | 1427.18 | $1234.10 | 961252 |
| 2021-11-26 | 1452.34 | $1258.71 | 464821 |
| 2021-11-24 | 1476.38 | $1273.00 | 838097 |
| 2021-11-23 | 1500.14 | $1285.00 | 886097 |
| 2021-11-22 | 1524.00 | $1314.83 | 1.1M |
| 2021-11-19 | 1546.07 | $1401.27 | 852636 |
| 2021-11-18 | 1560.40 | $1446.10 | 783018 |
| 2021-11-17 | 1571.11 | $1487.33 | 690374 |
| 2021-11-16 | 1578.45 | $1541.55 | 1.3M |
| 2021-11-15 | 1580.87 | $1633.21 | 294128 |
| 2021-11-12 | 1574.36 | $1597.15 | 323336 |
| 2021-11-11 | 1571.13 | $1577.08 | 291669 |
| 2021-11-10 | 1569.55 | $1592.22 | 557330 |
| 2021-11-09 | 1566.18 | $1709.98 | 551206 |
| 2021-11-08 | 1550.41 | $1650.00 | 516222 |
| 2021-11-05 | 1539.45 | $1629.76 | 942906 |
| 2021-11-04 | 1529.85 | $1556.49 | 525078 |
| 2021-11-03 | 1527.21 | $1531.93 | 475637 |
| 2021-11-02 | 1527.00 | $1508.71 | 312727 |
| 2021-11-01 | 1529.36 | $1489.66 | 411469 |
| 2021-10-29 | 1534.02 | $1481.02 | 424563 |
| 2021-10-28 | 1540.40 | $1516.87 | 376536 |
| 2021-10-27 | 1544.14 | $1500.00 | 373582 |
| 2021-10-26 | 1550.26 | $1544.66 | 281466 |
| 2021-10-25 | 1552.78 | $1536.51 | 446184 |
| 2021-10-22 | 1557.18 | $1503.78 | 594677 |
| 2021-10-21 | 1566.44 | $1583.94 | 356192 |
| 2021-10-20 | 1569.50 | $1604.01 | 228654 |
| 2021-10-19 | 1571.97 | $1591.26 | 384102 |
| 2021-10-18 | 1576.82 | $1592.62 | 300945 |
| 2021-10-15 | 1582.64 | $1563.09 | 357070 |
| 2021-10-14 | 1592.76 | $1524.25 | 297058 |
| 2021-10-13 | 1608.29 | $1518.43 | 412001 |
| 2021-10-12 | 1626.14 | $1461.25 | 317149 |
| 2021-10-11 | 1651.31 | $1459.32 | 480913 |
| 2021-10-08 | 1678.54 | $1511.19 | 433399 |
| 2021-10-07 | 1702.43 | $1554.04 | 487119 |
| 2021-10-06 | 1723.81 | $1548.57 | 442003 |
| 2021-10-05 | 1747.42 | $1585.44 | 394562 |
| 2021-10-04 | 1769.26 | $1592.75 | 498617 |
| 2021-10-01 | 1792.09 | $1667.60 | 254927 |
| 2021-09-30 | 1809.05 | $1679.40 | 371820 |
| 2021-09-29 | 1825.92 | $1662.99 | 368321 |
| 2021-09-28 | 1845.33 | $1682.01 | 587995 |
| 2021-09-27 | 1863.86 | $1768.15 | 509593 |
| 2021-09-24 | 1874.65 | $1869.62 | 236555 |
| 2021-09-23 | 1875.61 | $1886.49 | 211868 |
| 2021-09-22 | 1874.90 | $1879.49 | 197457 |
| 2021-09-21 | 1874.74 | $1838.59 | 203770 |
| 2021-09-20 | 1878.34 | $1820.70 | 383814 |
| 2021-09-17 | 1883.47 | $1878.23 | 295065 |
| 2021-09-16 | 1882.57 | $1881.35 | 204011 |
| 2021-09-15 | 1880.91 | $1889.26 | 243549 |
| 2021-09-14 | 1877.91 | $1856.34 | 177657 |
| 2021-09-13 | 1877.76 | $1852.61 | 225573 |
| 2021-09-10 | 1877.96 | $1847.41 | 327424 |
| 2021-09-09 | 1878.64 | $1883.41 | 288776 |
| 2021-09-08 | 1875.90 | $1906.14 | 334693 |
| 2021-09-07 | 1870.87 | $1953.83 | 198101 |
| 2021-09-03 | 1860.35 | $1946.01 | 228890 |
| 2021-09-02 | 1849.67 | $1931.33 | 451186 |
| 2021-09-01 | 1839.70 | $1896.51 | 311152 |
| 2021-08-31 | 1831.49 | $1867.45 | 278551 |
| 2021-08-30 | 1824.66 | $1878.90 | 285401 |
| 2021-08-27 | 1815.31 | $1865.00 | 253613 |
| 2021-08-26 | 1805.87 | $1835.68 | 261951 |
| 2021-08-25 | 1798.30 | $1871.94 | 260338 |
| 2021-08-24 | 1786.16 | $1855.29 | 357964 |
| 2021-08-23 | 1774.29 | $1810.00 | 427292 |
| 2021-08-20 | 1765.67 | $1786.54 | 232104 |
| 2021-08-19 | 1758.46 | $1759.96 | 318578 |
| 2021-08-18 | 1752.98 | $1784.13 | 315319 |
| 2021-08-17 | 1744.08 | $1767.99 | 328367 |
| 2021-08-16 | 1735.65 | $1795.00 | 452741 |
| 2021-08-13 | 1723.22 | $1851.60 | 262530 |
| 2021-08-12 | 1703.79 | $1842.67 | 323362 |
| 2021-08-11 | 1683.62 | $1887.57 | 484539 |
| 2021-08-10 | 1657.35 | $1878.53 | 838670 |
| 2021-08-09 | 1630.38 | $1755.74 | 244358 |
| 2021-08-06 | 1614.01 | $1756.27 | 442328 |
| 2021-08-05 | 1596.63 | $1786.11 | 1.3M |
| 2021-08-04 | 1575.17 | $1570.00 | 276402 |
| 2021-08-03 | 1574.15 | $1575.70 | 231900 |
| 2021-08-02 | 1572.49 | $1578.65 | 328063 |
| 2021-07-30 | 1570.42 | $1568.70 | 415080 |
| 2021-07-29 | 1569.19 | $1641.52 | 239772 |
| 2021-07-28 | 1560.62 | $1637.03 | 360466 |
| 2021-07-27 | 1552.22 | $1580.00 | 376450 |
| 2021-07-26 | 1549.21 | $1585.71 | 240058 |
| 2021-07-23 | 1545.45 | $1613.81 | 337110 |
| 2021-07-22 | 1538.67 | $1591.22 | 320767 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1840.00
2026-07-17
Close Price
$1813.91
Vol: 313645
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
643.15
Average
1574.48
Maximum
2633.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1840.00 | $1813.91 | 313645 |
| 2026-07-16 | 1838.66 | $1857.42 | 344883 |
| 2026-07-15 | 1827.59 | $1843.19 | 508220 |
| 2026-07-14 | 1817.40 | $1873.88 | 411092 |
| 2026-07-13 | 1798.77 | $1867.30 | 484012 |
| 2026-07-10 | 1778.24 | $1852.22 | 406437 |
| 2026-07-09 | 1757.31 | $1807.83 | 385716 |
| 2026-07-08 | 1742.14 | $1809.38 | 275218 |
| 2026-07-07 | 1724.01 | $1813.61 | 287909 |
| 2026-07-06 | 1701.93 | $1805.68 | 329440 |
| 2026-07-02 | 1677.85 | $1763.36 | 407805 |
| 2026-07-01 | 1658.76 | $1742.19 | 497192 |
| 2026-06-30 | 1641.06 | $1697.39 | 432934 |
| 2026-06-29 | 1629.99 | $1683.13 | 422981 |
| 2026-06-26 | 1620.21 | $1675.10 | 481660 |
| 2026-06-25 | 1610.66 | $1619.25 | 442164 |
| 2026-06-24 | 1611.46 | $1659.57 | 634864 |
| 2026-06-23 | 1604.03 | $1583.66 | 403852 |
| 2026-06-22 | 1611.56 | $1589.45 | 414503 |
| 2026-06-18 | 1619.22 | $1635.15 | 655326 |
| 2026-06-17 | 1618.63 | $1631.82 | 460638 |
| 2026-06-16 | 1618.80 | $1674.08 | 448012 |
| 2026-06-15 | 1610.25 | $1646.36 | 532507 |
| 2026-06-12 | 1606.35 | $1589.60 | 596258 |
| 2026-06-11 | 1613.98 | $1610.00 | 650200 |
| 2026-06-10 | 1618.73 | $1588.29 | 404117 |
| 2026-06-09 | 1629.01 | $1641.16 | 507012 |
| 2026-06-08 | 1629.99 | $1611.99 | 431900 |
| 2026-06-05 | 1637.45 | $1607.80 | 446500 |
| 2026-06-04 | 1647.16 | $1634.78 | 493487 |
| 2026-06-03 | 1652.91 | $1638.54 | 544600 |
| 2026-06-02 | 1658.94 | $1672.83 | 505500 |
| 2026-06-01 | 1658.86 | $1730.98 | 610200 |
| 2026-05-29 | 1646.68 | $1695.65 | 760043 |
| 2026-05-28 | 1640.16 | $1695.53 | 568431 |
| 2026-05-27 | 1632.85 | $1696.17 | 441398 |
| 2026-05-26 | 1624.47 | $1648.04 | 499102 |
| 2026-05-22 | 1625.16 | $1664.42 | 399474 |
| 2026-05-21 | 1622.81 | $1677.90 | 494400 |
| 2026-05-20 | 1617.57 | $1651.20 | 536931 |
| 2026-05-19 | 1617.45 | $1594.86 | 558157 |
| 2026-05-18 | 1629.54 | $1585.91 | 673400 |
| 2026-05-15 | 1645.81 | $1546.81 | 619900 |
| 2026-05-14 | 1673.25 | $1607.37 | 701700 |
| 2026-05-13 | 1692.62 | $1562.00 | 1.3M |
| 2026-05-12 | 1724.89 | $1578.78 | 1.2M |
| 2026-05-11 | 1758.98 | $1557.30 | 1.9M |
| 2026-05-08 | 1803.15 | $1632.52 | 2.3M |
| 2026-05-07 | 1838.54 | $1870.01 | 814640 |
| 2026-05-06 | 1829.50 | $1841.14 | 422294 |
| 2026-05-05 | 1824.98 | $1817.31 | 329300 |
| 2026-05-04 | 1824.66 | $1813.53 | 373030 |
| 2026-05-01 | 1824.98 | $1850.05 | 375142 |
| 2026-04-30 | 1817.55 | $1792.63 | 317745 |
| 2026-04-29 | 1820.93 | $1767.02 | 450809 |
| 2026-04-28 | 1830.13 | $1791.99 | 329141 |
| 2026-04-27 | 1835.41 | $1839.28 | 365050 |
| 2026-04-24 | 1831.43 | $1835.22 | 299236 |
| 2026-04-23 | 1827.51 | $1809.20 | 304035 |
| 2026-04-22 | 1828.28 | $1860.98 | 255561 |
| 2026-04-21 | 1818.12 | $1854.18 | 260883 |
| 2026-04-20 | 1807.60 | $1870.08 | 356896 |
| 2026-04-17 | 1791.92 | $1855.83 | 361000 |
| 2026-04-16 | 1776.64 | $1822.13 | 412601 |
| 2026-04-15 | 1765.94 | $1872.12 | 470744 |
| 2026-04-14 | 1742.97 | $1840.66 | 358273 |
| 2026-04-13 | 1722.96 | $1831.93 | 465500 |
| 2026-04-10 | 1701.66 | $1773.96 | 366930 |
| 2026-04-09 | 1689.29 | $1793.21 | 322700 |
| 2026-04-08 | 1671.06 | $1775.74 | 521108 |
| 2026-04-07 | 1653.82 | $1742.30 | 351316 |
| 2026-04-06 | 1641.15 | $1710.37 | 210700 |
| 2026-04-02 | 1633.52 | $1715.52 | 290514 |
| 2026-04-01 | 1623.97 | $1718.97 | 643621 |
| 2026-03-31 | 1612.58 | $1729.02 | 800442 |
| 2026-03-30 | 1597.74 | $1619.20 | 385822 |
| 2026-03-27 | 1604.18 | $1599.52 | 546400 |
| 2026-03-26 | 1616.36 | $1630.99 | 290137 |
| 2026-03-25 | 1624.42 | $1639.47 | 403799 |
| 2026-03-24 | 1632.56 | $1612.02 | 511100 |
| 2026-03-23 | 1648.36 | $1666.08 | 460670 |
| 2026-03-20 | 1655.88 | $1635.76 | 537400 |
| 2026-03-19 | 1671.56 | $1666.93 | 427484 |
| 2026-03-18 | 1683.75 | $1690.26 | 366872 |
| 2026-03-17 | 1693.55 | $1728.14 | 362733 |
| 2026-03-16 | 1697.51 | $1732.33 | 466005 |
| 2026-03-13 | 1701.80 | $1670.00 | 678931 |
| 2026-03-12 | 1720.50 | $1680.00 | 1.2M |
| 2026-03-11 | 1740.69 | $1766.10 | 367969 |
| 2026-03-10 | 1746.55 | $1742.09 | 442005 |
| 2026-03-09 | 1758.98 | $1769.52 | 601173 |
| 2026-03-06 | 1768.20 | $1787.86 | 440041 |
| 2026-03-05 | 1775.62 | $1780.36 | 489818 |
| 2026-03-04 | 1786.40 | $1769.03 | 520948 |
| 2026-03-03 | 1801.88 | $1714.01 | 977641 |
| 2026-03-02 | 1832.02 | $1777.00 | 818928 |
| 2026-02-27 | 1854.26 | $1757.58 | 792929 |
| 2026-02-26 | 1884.67 | $1740.88 | 1.1M |
| 2026-02-25 | 1923.93 | $1767.71 | 2.4M |
| 2026-02-24 | 1964.20 | $1922.56 | 900838 |
| 2026-02-23 | 1978.62 | $1864.46 | 757900 |
| 2026-02-20 | 2007.86 | $1996.87 | 361113 |
| 2026-02-19 | 2014.10 | $1996.55 | 284678 |
| 2026-02-18 | 2021.60 | $2009.05 | 328066 |
| 2026-02-17 | 2027.86 | $1975.51 | 425711 |
| 2026-02-13 | 2042.36 | $1988.26 | 425771 |
| 2026-02-12 | 2056.64 | $2007.00 | 584400 |
| 2026-02-11 | 2069.39 | $2018.18 | 471003 |
| 2026-02-10 | 2081.91 | $2025.32 | 545700 |
| 2026-02-09 | 2095.01 | $2035.59 | 546634 |
| 2026-02-06 | 2108.07 | $1970.15 | 938144 |
| 2026-02-05 | 2137.00 | $2034.76 | 519100 |
| 2026-02-04 | 2156.89 | $2052.78 | 766896 |
| 2026-02-03 | 2176.04 | $2099.90 | 502041 |
| 2026-02-02 | 2188.14 | $2147.22 | 342198 |
| 2026-01-30 | 2191.99 | $2147.79 | 558645 |
| 2026-01-29 | 2196.08 | $2218.14 | 418727 |
| 2026-01-28 | 2185.73 | $2268.60 | 486219 |
| 2026-01-27 | 2162.82 | $2295.00 | 569687 |
| 2026-01-26 | 2130.45 | $2212.62 | 539447 |
| 2026-01-23 | 2110.07 | $2137.29 | 467184 |
| 2026-01-22 | 2102.16 | $2153.75 | 872953 |
| 2026-01-21 | 2089.43 | $2057.77 | 943090 |
| 2026-01-20 | 2094.80 | $2034.82 | 536212 |
| 2026-01-16 | 2105.78 | $2075.01 | 547103 |
| 2026-01-15 | 2109.95 | $2098.85 | 425229 |
| 2026-01-14 | 2109.63 | $2101.95 | 500449 |
| 2026-01-13 | 2108.48 | $2073.57 | 690139 |
| 2026-01-12 | 2112.96 | $2149.90 | 408556 |
| 2026-01-09 | 2101.94 | $2178.41 | 309300 |
| 2026-01-08 | 2083.00 | $2179.80 | 340766 |
| 2026-01-07 | 2060.63 | $2162.61 | 383332 |
| 2026-01-06 | 2038.24 | $2187.04 | 689431 |
| 2026-01-05 | 2007.12 | $2148.62 | 1.1M |
| 2026-01-02 | 1979.19 | $1973.70 | 502500 |
| 2025-12-31 | 1983.78 | $2014.26 | 199741 |
| 2025-12-30 | 1980.73 | $2020.88 | 294173 |
| 2025-12-29 | 1975.98 | $2014.97 | 276102 |
| 2025-12-26 | 1971.92 | $2005.71 | 192536 |
| 2025-12-24 | 1969.38 | $1998.21 | 98200 |
| 2025-12-23 | 1968.27 | $1995.07 | 254277 |
| 2025-12-22 | 1967.91 | $1993.65 | 311112 |
| 2025-12-19 | 1968.06 | $1997.61 | 737900 |
| 2025-12-18 | 1967.69 | $1964.46 | 686120 |
| 2025-12-17 | 1974.56 | $1916.28 | 687600 |
| 2025-12-16 | 1992.98 | $1933.72 | 908305 |
| 2025-12-15 | 2010.95 | $1966.76 | 487100 |
| 2025-12-12 | 2025.11 | $2015.89 | 401373 |
| 2025-12-11 | 2031.40 | $2019.81 | 522746 |
| 2025-12-10 | 2038.10 | $1970.73 | 1.2M |
| 2025-12-09 | 2056.41 | $2074.48 | 418183 |
| 2025-12-08 | 2055.98 | $2088.36 | 361376 |
| 2025-12-05 | 2052.75 | $2066.42 | 668900 |
| 2025-12-04 | 2053.81 | $2139.56 | 443086 |
| 2025-12-03 | 2039.84 | $2119.83 | 383800 |
| 2025-12-02 | 2028.04 | $2115.91 | 616371 |
| 2025-12-01 | 2015.47 | $2064.55 | 538712 |
| 2025-11-28 | 2012.04 | $2071.78 | 248705 |
| 2025-11-26 | 2006.91 | $2033.32 | 378105 |
| 2025-11-25 | 2009.46 | $2055.00 | 524784 |
| 2025-11-24 | 2008.27 | $2008.92 | 870208 |
| 2025-11-21 | 2017.03 | $1951.78 | 816100 |
| 2025-11-20 | 2039.68 | $1899.75 | 1.2M |
| 2025-11-19 | 2077.33 | $2077.18 | 428859 |
| 2025-11-18 | 2084.00 | $2058.81 | 380027 |
| 2025-11-17 | 2095.93 | $2057.72 | 375300 |
| 2025-11-14 | 2110.33 | $2048.89 | 600885 |
| 2025-11-13 | 2129.20 | $2031.05 | 700919 |
| 2025-11-12 | 2155.12 | $2103.91 | 406033 |
| 2025-11-11 | 2170.07 | $2099.57 | 395268 |
| 2025-11-10 | 2188.50 | $2092.04 | 823965 |
| 2025-11-07 | 2211.63 | $2108.60 | 655943 |
| 2025-11-06 | 2235.07 | $2128.33 | 742547 |
| 2025-11-05 | 2258.14 | $2301.88 | 464509 |
| 2025-11-04 | 2248.36 | $2305.69 | 383692 |
| 2025-11-03 | 2236.19 | $2316.40 | 497482 |
| 2025-10-31 | 2219.85 | $2327.26 | 754766 |
| 2025-10-30 | 2198.67 | $2360.76 | 892725 |
| 2025-10-29 | 2167.17 | $2295.92 | 545820 |
| 2025-10-28 | 2144.48 | $2290.14 | 385602 |
| 2025-10-27 | 2119.66 | $2282.32 | 640426 |
| 2025-10-24 | 2092.87 | $2161.11 | 367718 |
| 2025-10-23 | 2087.77 | $2148.32 | 296386 |
| 2025-10-22 | 2085.04 | $2095.21 | 283279 |
| 2025-10-21 | 2093.58 | $2142.05 | 349419 |
| 2025-10-20 | 2094.18 | $2102.11 | 361246 |
| 2025-10-17 | 2103.85 | $2024.98 | 742277 |
| 2025-10-16 | 2131.88 | $2043.06 | 818296 |
| 2025-10-15 | 2161.13 | $2048.35 | 757000 |
| 2025-10-14 | 2194.44 | $2157.82 | 315811 |
| 2025-10-13 | 2210.47 | $2175.91 | 352689 |
| 2025-10-10 | 2225.65 | $2133.67 | 731200 |
| 2025-10-09 | 2252.55 | $2275.00 | 523234 |
| 2025-10-08 | 2254.33 | $2179.89 | 396471 |
| 2025-10-07 | 2276.76 | $2187.57 | 332543 |
| 2025-10-06 | 2301.47 | $2154.22 | 636849 |
| 2025-10-03 | 2337.42 | $2172.75 | 617600 |
| 2025-10-02 | 2375.40 | $2246.60 | 898141 |
| 2025-10-01 | 2404.00 | $2176.91 | 1.2M |
| 2025-09-30 | 2451.87 | $2336.94 | 928702 |
| 2025-09-29 | 2473.61 | $2501.31 | 283323 |
| 2025-09-26 | 2464.06 | $2468.42 | 249728 |
| 2025-09-25 | 2459.72 | $2492.25 | 362522 |
| 2025-09-24 | 2449.49 | $2510.97 | 272620 |
| 2025-09-23 | 2433.54 | $2494.35 | 267950 |
| 2025-09-22 | 2418.41 | $2460.66 | 288413 |
| 2025-09-19 | 2407.86 | $2452.34 | 416953 |
| 2025-09-18 | 2397.30 | $2476.37 | 378905 |
| 2025-09-17 | 2379.96 | $2446.32 | 418489 |
| 2025-09-16 | 2366.17 | $2390.14 | 436780 |
| 2025-09-15 | 2362.04 | $2335.82 | 375567 |
| 2025-09-12 | 2368.74 | $2339.36 | 571819 |
| 2025-09-11 | 2375.82 | $2338.20 | 331253 |
| 2025-09-10 | 2384.30 | $2348.99 | 415705 |
| 2025-09-09 | 2391.89 | $2373.01 | 272591 |
| 2025-09-08 | 2395.62 | $2346.96 | 789149 |
| 2025-09-05 | 2405.41 | $2417.49 | 493514 |
| 2025-09-04 | 2401.87 | $2417.80 | 270736 |
| 2025-09-03 | 2397.66 | $2373.12 | 302358 |
| 2025-09-02 | 2402.15 | $2379.76 | 360087 |
| 2025-08-29 | 2405.91 | $2472.91 | 292510 |
| 2025-08-28 | 2390.61 | $2472.29 | 373338 |
| 2025-08-27 | 2372.95 | $2413.43 | 224192 |
| 2025-08-26 | 2364.87 | $2405.53 | 409826 |
| 2025-08-25 | 2357.21 | $2407.74 | 199676 |
| 2025-08-22 | 2347.92 | $2430.62 | 436344 |
| 2025-08-21 | 2332.41 | $2337.44 | 216768 |
| 2025-08-20 | 2334.17 | $2335.98 | 272523 |
| 2025-08-19 | 2336.67 | $2342.94 | 352800 |
| 2025-08-18 | 2338.25 | $2364.01 | 223400 |
| 2025-08-15 | 2335.79 | $2392.30 | 411279 |
| 2025-08-14 | 2327.15 | $2319.80 | 286250 |
| 2025-08-13 | 2332.58 | $2327.30 | 313888 |
| 2025-08-12 | 2337.48 | $2350.83 | 408710 |
| 2025-08-11 | 2338.41 | $2292.04 | 351431 |
| 2025-08-08 | 2352.06 | $2353.70 | 303516 |
| 2025-08-07 | 2355.09 | $2334.82 | 352054 |
| 2025-08-06 | 2362.75 | $2317.22 | 616200 |
| 2025-08-05 | 2375.50 | $2408.02 | 1.1M |
| 2025-08-04 | 2371.31 | $2395.83 | 563545 |
| 2025-08-01 | 2369.17 | $2375.92 | 375260 |
| 2025-07-31 | 2371.04 | $2373.89 | 258237 |
| 2025-07-30 | 2373.81 | $2381.39 | 227474 |
| 2025-07-29 | 2375.62 | $2384.90 | 259321 |
| 2025-07-28 | 2377.15 | $2354.11 | 192908 |
| 2025-07-25 | 2385.59 | $2362.56 | 278625 |
| 2025-07-24 | 2393.76 | $2391.05 | 159571 |
| 2025-07-23 | 2397.41 | $2394.43 | 268210 |
| 2025-07-22 | 2401.09 | $2384.72 | 266900 |
| 2025-07-21 | 2407.55 | $2379.06 | 249248 |
| 2025-07-18 | 2416.37 | $2413.57 | 319851 |
| 2025-07-17 | 2419.48 | $2351.14 | 378962 |
| 2025-07-16 | 2436.35 | $2405.15 | 210609 |
| 2025-07-15 | 2444.65 | $2390.00 | 240671 |
| 2025-07-14 | 2457.54 | $2380.25 | 230237 |
| 2025-07-11 | 2474.59 | $2387.45 | 341942 |
| 2025-07-10 | 2492.85 | $2402.10 | 472428 |
| 2025-07-09 | 2510.91 | $2477.08 | 240110 |
| 2025-07-08 | 2515.99 | $2476.60 | 224979 |
| 2025-07-07 | 2521.85 | $2501.08 | 311526 |
| 2025-07-03 | 2523.36 | $2514.05 | 194200 |
| 2025-07-02 | 2522.23 | $2472.05 | 416133 |
| 2025-07-01 | 2529.60 | $2501.40 | 573489 |
| 2025-06-30 | 2531.79 | $2613.63 | 293313 |
| 2025-06-27 | 2510.49 | $2560.05 | 295900 |
| 2025-06-26 | 2496.90 | $2560.20 | 326974 |
| 2025-06-25 | 2480.97 | $2540.50 | 303188 |
| 2025-06-24 | 2466.53 | $2528.95 | 313398 |
| 2025-06-23 | 2452.14 | $2452.89 | 350700 |
| 2025-06-20 | 2451.43 | $2403.81 | 368800 |
| 2025-06-18 | 2460.90 | $2402.75 | 238238 |
| 2025-06-17 | 2472.07 | $2389.48 | 310107 |
| 2025-06-16 | 2487.74 | $2454.76 | 351069 |
| 2025-06-13 | 2492.05 | $2371.98 | 341643 |
| 2025-06-12 | 2514.33 | $2368.82 | 310100 |
| 2025-06-11 | 2540.63 | $2387.00 | 499517 |
| 2025-06-10 | 2567.04 | $2396.44 | 502700 |
| 2025-06-09 | 2595.31 | $2448.60 | 399700 |
| 2025-06-06 | 2616.66 | $2482.39 | 713991 |
| 2025-06-05 | 2633.76 | $2581.74 | 238595 |
| 2025-06-04 | 2632.07 | $2573.96 | 293100 |
| 2025-06-03 | 2631.08 | $2602.26 | 268820 |
| 2025-06-02 | 2623.28 | $2593.44 | 260686 |
| 2025-05-30 | 2615.37 | $2563.29 | 405933 |
| 2025-05-29 | 2611.82 | $2545.49 | 200100 |
| 2025-05-28 | 2610.68 | $2550.71 | 267667 |
| 2025-05-27 | 2607.48 | $2555.17 | 266222 |
| 2025-05-23 | 2602.00 | $2507.83 | 502617 |
| 2025-05-22 | 2604.75 | $2606.01 | 282400 |
| 2025-05-21 | 2586.37 | $2601.97 | 344617 |
| 2025-05-20 | 2564.98 | $2579.21 | 256132 |
| 2025-05-19 | 2544.05 | $2578.35 | 367743 |
| 2025-05-16 | 2519.05 | $2584.92 | 280200 |
| 2025-05-15 | 2487.79 | $2586.49 | 403553 |
| 2025-05-14 | 2450.35 | $2564.00 | 317408 |
| 2025-05-13 | 2410.86 | $2515.12 | 361396 |
| 2025-05-12 | 2374.60 | $2504.61 | 550360 |
| 2025-05-09 | 2334.07 | $2450.00 | 382880 |
| 2025-05-08 | 2297.95 | $2410.00 | 906096 |
| 2025-05-07 | 2263.93 | $2262.09 | 711900 |
| 2025-05-06 | 2255.13 | $2229.00 | 475900 |
| 2025-05-05 | 2251.42 | $2246.54 | 294269 |
| 2025-05-02 | 2242.95 | $2280.69 | 352979 |
| 2025-05-01 | 2225.45 | $2294.52 | 303934 |
| 2025-04-30 | 2201.78 | $2330.85 | 601348 |
| 2025-04-29 | 2166.24 | $2280.86 | 352351 |
| 2025-04-28 | 2135.16 | $2208.40 | 249500 |
| 2025-04-25 | 2114.08 | $2225.85 | 284214 |
| 2025-04-24 | 2085.69 | $2204.81 | 391200 |
| 2025-04-23 | 2056.99 | $2139.92 | 331248 |
| 2025-04-22 | 2037.24 | $2128.33 | 323300 |
| 2025-04-21 | 2016.68 | $2056.43 | 227032 |
| 2025-04-17 | 2007.94 | $2099.37 | 251100 |
| 2025-04-16 | 1988.76 | $2064.37 | 426241 |
| 2025-04-15 | 1973.92 | $2118.32 | 424725 |
| 2025-04-14 | 1945.44 | $2037.12 | 318016 |
| 2025-04-11 | 1929.66 | $1996.95 | 359400 |
| 2025-04-10 | 1920.03 | $1933.99 | 383893 |
| 2025-04-09 | 1922.38 | $1980.66 | 927427 |
| 2025-04-08 | 1915.54 | $1826.11 | 621530 |
| 2025-04-07 | 1940.45 | $1794.73 | 671414 |
| 2025-04-04 | 1976.22 | $1841.29 | 853300 |
| 2025-04-03 | 2008.11 | $1945.55 | 656139 |
| 2025-04-02 | 2023.26 | $1934.03 | 466339 |
| 2025-04-01 | 2043.33 | $1915.00 | 682533 |
| 2025-03-31 | 2070.65 | $1950.87 | 681200 |
| 2025-03-28 | 2094.74 | $2048.07 | 326900 |
| 2025-03-27 | 2102.12 | $2095.85 | 268300 |
| 2025-03-26 | 2100.47 | $2074.97 | 492520 |
| 2025-03-25 | 2102.80 | $2191.30 | 429517 |
| 2025-03-24 | 2080.85 | $2134.31 | 356407 |
| 2025-03-21 | 2067.26 | $2095.27 | 442087 |
| 2025-03-20 | 2059.62 | $2067.57 | 264544 |
| 2025-03-19 | 2056.51 | $2065.94 | 349135 |
| 2025-03-18 | 2053.17 | $2002.80 | 436288 |
| 2025-03-17 | 2062.54 | $2106.46 | 443600 |
| 2025-03-14 | 2051.49 | $2021.37 | 510639 |
| 2025-03-13 | 2056.52 | $1989.70 | 510691 |
| 2025-03-12 | 2068.94 | $2004.83 | 522363 |
| 2025-03-11 | 2080.04 | $1990.11 | 649600 |
| 2025-03-10 | 2095.88 | $1944.61 | 868400 |
| 2025-03-07 | 2123.63 | $2009.34 | 771731 |
| 2025-03-06 | 2141.92 | $2045.25 | 380392 |
| 2025-03-05 | 2155.24 | $2112.77 | 333272 |
| 2025-03-04 | 2156.07 | $2059.87 | 317431 |
| 2025-03-03 | 2167.74 | $2070.41 | 358790 |
| 2025-02-28 | 2178.59 | $2121.87 | 457494 |
| 2025-02-27 | 2179.80 | $2129.80 | 433130 |
| 2025-02-26 | 2178.98 | $2197.64 | 478750 |
| 2025-02-25 | 2163.14 | $2168.60 | 528073 |
| 2025-02-24 | 2150.30 | $2223.35 | 513990 |
| 2025-02-21 | 2123.28 | $2260.00 | 1.3M |
| 2025-02-20 | 2083.67 | $2110.47 | 731500 |
| 2025-02-19 | 2068.71 | $2075.79 | 413883 |
| 2025-02-18 | 2058.20 | $2098.75 | 365034 |
| 2025-02-14 | 2040.73 | $2109.99 | 355484 |
| 2025-02-13 | 2017.65 | $2066.15 | 294550 |
| 2025-02-12 | 1999.72 | $2016.73 | 350869 |
| 2025-02-11 | 1988.96 | $2035.18 | 315307 |
| 2025-02-10 | 1972.23 | $2042.22 | 246040 |
| 2025-02-07 | 1951.01 | $1996.65 | 331472 |
| 2025-02-06 | 1935.69 | $2012.80 | 304997 |
| 2025-02-05 | 1914.26 | $1975.19 | 212395 |
| 2025-02-04 | 1897.08 | $1966.41 | 376600 |
| 2025-02-03 | 1878.82 | $1908.90 | 426541 |
| 2025-01-31 | 1869.58 | $1922.19 | 281400 |
| 2025-01-30 | 1855.93 | $1947.32 | 487164 |
| 2025-01-29 | 1834.70 | $1889.76 | 181861 |
| 2025-01-28 | 1822.13 | $1895.53 | 352017 |
| 2025-01-27 | 1806.31 | $1846.00 | 356039 |
| 2025-01-24 | 1798.41 | $1843.45 | 325072 |
| 2025-01-23 | 1789.81 | $1828.73 | 267880 |
| 2025-01-22 | 1783.00 | $1818.49 | 402943 |
| 2025-01-21 | 1777.35 | $1834.51 | 262800 |
| 2025-01-17 | 1767.53 | $1836.00 | 245168 |
| 2025-01-16 | 1755.95 | $1837.18 | 242096 |
| 2025-01-15 | 1742.46 | $1838.15 | 364235 |
| 2025-01-14 | 1726.81 | $1753.61 | 240375 |
| 2025-01-13 | 1726.73 | $1740.00 | 298825 |
| 2025-01-10 | 1729.80 | $1758.77 | 364848 |
| 2025-01-08 | 1729.71 | $1739.00 | 388800 |
| 2025-01-07 | 1734.08 | $1771.22 | 307598 |
| 2025-01-06 | 1732.69 | $1799.42 | 365601 |
| 2025-01-03 | 1725.49 | $1834.17 | 519665 |
| 2025-01-02 | 1710.19 | $1765.00 | 392344 |
| 2024-12-31 | 1707.44 | $1700.44 | 173294 |
| 2024-12-30 | 1718.31 | $1721.80 | 241968 |
| 2024-12-27 | 1726.89 | $1725.47 | 183800 |
| 2024-12-26 | 1736.54 | $1732.76 | 156125 |
| 2024-12-24 | 1746.67 | $1743.29 | 104943 |
| 2024-12-23 | 1756.68 | $1729.85 | 502744 |
| 2024-12-20 | 1771.59 | $1720.36 | 717828 |
| 2024-12-19 | 1791.33 | $1666.00 | 930447 |
| 2024-12-18 | 1826.12 | $1716.38 | 773942 |
| 2024-12-17 | 1856.22 | $1809.12 | 559738 |
| 2024-12-16 | 1871.93 | $1796.72 | 562907 |
| 2024-12-13 | 1893.03 | $1823.86 | 411336 |
| 2024-12-12 | 1912.03 | $1870.77 | 232262 |
| 2024-12-11 | 1924.38 | $1897.87 | 283213 |
| 2024-12-10 | 1933.17 | $1879.18 | 393307 |
| 2024-12-09 | 1947.46 | $1844.30 | 584200 |
| 2024-12-06 | 1971.50 | $1947.18 | 311188 |
| 2024-12-05 | 1977.79 | $1984.95 | 325519 |
| 2024-12-04 | 1977.19 | $1987.43 | 367548 |
| 2024-12-03 | 1976.02 | $1929.49 | 299688 |
| 2024-12-02 | 1986.91 | $1952.44 | 385048 |
| 2024-11-29 | 1994.76 | $1985.17 | 374242 |
| 2024-11-27 | 1996.98 | $2044.76 | 282506 |
| 2024-11-26 | 1987.01 | $2110.00 | 393105 |
| 2024-11-25 | 1961.74 | $2099.95 | 655946 |
| 2024-11-22 | 1934.64 | $2005.00 | 414571 |
| 2024-11-21 | 1923.34 | $1968.15 | 385694 |
| 2024-11-20 | 1918.21 | $1931.26 | 439380 |
| 2024-11-19 | 1920.26 | $1916.51 | 342949 |
| 2024-11-18 | 1925.98 | $1916.12 | 360532 |
| 2024-11-15 | 1932.96 | $1880.00 | 463972 |
| 2024-11-14 | 1948.90 | $1876.20 | 547297 |
| 2024-11-13 | 1968.40 | $1930.95 | 456218 |
| 2024-11-12 | 1979.68 | $1977.39 | 637414 |
| 2024-11-11 | 1983.15 | $1961.16 | 987594 |
| 2024-11-08 | 1990.73 | $1872.01 | 1.4M |
| 2024-11-07 | 2018.44 | $1774.05 | 3.0M |
| 2024-11-06 | 2071.29 | $2117.30 | 508900 |
| 2024-11-05 | 2060.29 | $2090.01 | 287530 |
| 2024-11-04 | 2053.24 | $2063.70 | 249833 |
| 2024-11-01 | 2050.56 | $2054.90 | 344800 |
| 2024-10-31 | 2049.29 | $2037.18 | 324175 |
| 2024-10-30 | 2051.53 | $2020.72 | 366963 |
| 2024-10-29 | 2057.58 | $2026.57 | 338559 |
| 2024-10-28 | 2063.32 | $2056.09 | 286221 |
| 2024-10-25 | 2063.72 | $2047.35 | 217376 |
| 2024-10-24 | 2065.96 | $2055.93 | 130993 |
| 2024-10-23 | 2066.68 | $2038.70 | 164007 |
| 2024-10-22 | 2071.07 | $2067.82 | 188605 |
| 2024-10-21 | 2069.95 | $2100.58 | 217397 |
| 2024-10-18 | 2061.65 | $2079.79 | 230026 |
| 2024-10-17 | 2056.33 | $2065.87 | 199847 |
| 2024-10-16 | 2053.02 | $2046.47 | 230322 |
| 2024-10-15 | 2053.19 | $2033.62 | 330869 |
| 2024-10-14 | 2056.04 | $2079.96 | 201783 |
| 2024-10-11 | 2049.52 | $2091.16 | 343070 |
| 2024-10-10 | 2039.53 | $2040.50 | 197448 |
| 2024-10-09 | 2038.56 | $2047.99 | 274839 |
| 2024-10-08 | 2035.82 | $2014.23 | 268963 |
| 2024-10-07 | 2039.72 | $1963.23 | 252226 |
| 2024-10-04 | 2054.94 | $1960.00 | 315878 |
| 2024-10-03 | 2073.19 | $1959.20 | 243243 |
| 2024-10-02 | 2094.41 | $1970.72 | 514714 |
| 2024-10-01 | 2116.40 | $2066.12 | 349100 |
| 2024-09-30 | 2121.56 | $2051.96 | 398653 |
| 2024-09-27 | 2130.24 | $2064.71 | 321277 |
| 2024-09-26 | 2137.28 | $2100.21 | 328900 |
| 2024-09-25 | 2137.61 | $2131.29 | 234904 |
| 2024-09-24 | 2131.06 | $2111.00 | 303264 |
| 2024-09-23 | 2127.33 | $2102.63 | 226532 |
| 2024-09-20 | 2124.35 | $2103.75 | 319486 |
| 2024-09-19 | 2120.24 | $2109.40 | 360840 |
| 2024-09-18 | 2113.84 | $2102.64 | 218939 |
| 2024-09-17 | 2107.40 | $2074.26 | 284007 |
| 2024-09-16 | 2105.45 | $2105.51 | 264680 |
| 2024-09-13 | 2096.15 | $2122.37 | 256775 |
| 2024-09-12 | 2081.34 | $2140.10 | 435941 |
| 2024-09-11 | 2059.97 | $2045.88 | 323564 |
| 2024-09-10 | 2054.58 | $2017.58 | 198616 |
| 2024-09-09 | 2053.87 | $2029.91 | 229914 |
| 2024-09-06 | 2050.00 | $1986.05 | 304456 |
| 2024-09-05 | 2054.28 | $2038.18 | 218827 |
| 2024-09-04 | 2047.78 | $1991.59 | 168118 |
| 2024-09-03 | 2049.55 | $1990.17 | 377200 |
| 2024-08-30 | 2051.36 | $2061.66 | 384426 |
| 2024-08-29 | 2037.84 | $2015.79 | 199399 |
| 2024-08-28 | 2031.25 | $1995.17 | 251500 |
| 2024-08-27 | 2027.37 | $2036.21 | 272411 |
| 2024-08-26 | 2013.64 | $2004.70 | 181799 |
| 2024-08-23 | 2003.74 | $2000.31 | 162817 |
| 2024-08-22 | 1992.58 | $1988.83 | 191532 |
| 2024-08-21 | 1981.46 | $2007.46 | 238976 |
| 2024-08-20 | 1964.02 | $2005.66 | 225600 |
| 2024-08-19 | 1943.59 | $2028.00 | 402100 |
| 2024-08-16 | 1914.61 | $1977.97 | 245100 |
| 2024-08-15 | 1891.00 | $1996.44 | 519149 |
| 2024-08-14 | 1859.23 | $1898.57 | 272937 |
| 2024-08-13 | 1842.54 | $1916.20 | 315231 |
| 2024-08-12 | 1819.07 | $1901.82 | 187036 |
| 2024-08-09 | 1794.50 | $1883.62 | 232949 |
| 2024-08-08 | 1769.50 | $1869.40 | 345265 |
| 2024-08-07 | 1743.22 | $1859.70 | 587100 |
| 2024-08-06 | 1714.56 | $1810.39 | 486747 |
| 2024-08-05 | 1691.54 | $1776.00 | 725400 |
| 2024-08-02 | 1671.97 | $1776.14 | 958300 |
| 2024-08-01 | 1649.19 | $1606.06 | 624518 |
| 2024-07-31 | 1658.57 | $1668.90 | 375400 |
| 2024-07-30 | 1656.22 | $1626.15 | 327144 |
| 2024-07-29 | 1662.50 | $1621.40 | 217971 |
| 2024-07-26 | 1670.75 | $1651.69 | 169025 |
| 2024-07-25 | 1673.92 | $1625.15 | 278794 |
| 2024-07-24 | 1683.13 | $1642.55 | 240300 |
| 2024-07-23 | 1690.07 | $1692.23 | 217716 |
| 2024-07-22 | 1687.56 | $1687.38 | 193939 |
| 2024-07-19 | 1685.58 | $1649.99 | 174113 |
| 2024-07-18 | 1691.04 | $1623.26 | 270413 |
| 2024-07-17 | 1702.89 | $1670.09 | 378219 |
| 2024-07-16 | 1706.62 | $1720.43 | 265181 |
| 2024-07-15 | 1700.17 | $1743.99 | 376685 |
| 2024-07-12 | 1687.56 | $1761.22 | 335287 |
| 2024-07-11 | 1669.16 | $1708.65 | 259327 |
| 2024-07-10 | 1658.76 | $1703.55 | 268256 |
| 2024-07-09 | 1647.69 | $1722.05 | 349102 |
| 2024-07-08 | 1630.88 | $1683.75 | 310574 |
| 2024-07-05 | 1619.43 | $1658.96 | 354495 |
| 2024-07-03 | 1611.37 | $1591.44 | 207688 |
| 2024-07-02 | 1616.26 | $1596.48 | 297536 |
| 2024-07-01 | 1620.91 | $1597.60 | 337760 |
| 2024-06-28 | 1626.07 | $1643.40 | 249707 |
| 2024-06-27 | 1622.43 | $1660.89 | 250648 |
| 2024-06-26 | 1614.52 | $1678.96 | 315299 |
| 2024-06-25 | 1601.58 | $1642.28 | 281320 |
| 2024-06-24 | 1594.34 | $1582.86 | 244631 |
| 2024-06-21 | 1598.55 | $1600.05 | 309712 |
| 2024-06-20 | 1599.89 | $1585.03 | 264157 |
| 2024-06-18 | 1604.69 | $1573.40 | 250761 |
| 2024-06-17 | 1612.78 | $1559.23 | 313356 |
| 2024-06-14 | 1625.22 | $1582.14 | 223146 |
| 2024-06-13 | 1634.86 | $1580.53 | 251087 |
| 2024-06-12 | 1646.39 | $1599.34 | 283683 |
| 2024-06-11 | 1655.78 | $1580.00 | 192072 |
| 2024-06-10 | 1670.70 | $1601.88 | 181568 |
| 2024-06-07 | 1683.32 | $1600.16 | 292799 |
| 2024-06-06 | 1698.19 | $1621.09 | 366717 |
| 2024-06-05 | 1710.87 | $1604.90 | 447228 |
| 2024-06-04 | 1728.77 | $1630.65 | 380444 |
| 2024-06-03 | 1743.85 | $1693.14 | 300541 |
| 2024-05-31 | 1747.85 | $1725.58 | 456268 |
| 2024-05-30 | 1745.30 | $1699.95 | 341523 |
| 2024-05-29 | 1747.37 | $1709.86 | 270295 |
| 2024-05-28 | 1747.29 | $1708.00 | 254784 |
| 2024-05-24 | 1747.16 | $1693.57 | 375675 |
| 2024-05-23 | 1749.61 | $1707.40 | 368381 |
| 2024-05-22 | 1749.07 | $1736.78 | 341539 |
| 2024-05-21 | 1741.76 | $1772.07 | 278531 |
| 2024-05-20 | 1725.35 | $1787.73 | 313398 |
| 2024-05-17 | 1702.53 | $1749.17 | 274859 |
| 2024-05-16 | 1683.70 | $1739.15 | 338711 |
| 2024-05-15 | 1663.54 | $1718.50 | 254230 |
| 2024-05-14 | 1644.10 | $1683.91 | 323121 |
| 2024-05-13 | 1628.46 | $1677.34 | 248004 |
| 2024-05-10 | 1611.34 | $1693.97 | 230149 |
| 2024-05-09 | 1587.67 | $1695.40 | 473976 |
| 2024-05-08 | 1559.62 | $1716.78 | 485494 |
| 2024-05-07 | 1522.36 | $1688.69 | 496958 |
| 2024-05-06 | 1484.92 | $1653.85 | 601904 |
| 2024-05-03 | 1448.76 | $1630.56 | 1.3M |
| 2024-05-02 | 1411.77 | $1505.99 | 695968 |
| 2024-05-01 | 1395.24 | $1456.51 | 526507 |
| 2024-04-30 | 1386.68 | $1458.70 | 547957 |
| 2024-04-29 | 1376.54 | $1438.36 | 334336 |
| 2024-04-26 | 1369.35 | $1406.00 | 443331 |
| 2024-04-25 | 1368.14 | $1363.83 | 211265 |
| 2024-04-24 | 1375.95 | $1370.00 | 301301 |
| 2024-04-23 | 1384.07 | $1395.00 | 418061 |
| 2024-04-22 | 1388.56 | $1368.23 | 389429 |
| 2024-04-19 | 1399.76 | $1356.43 | 359380 |
| 2024-04-18 | 1415.58 | $1370.25 | 391352 |
| 2024-04-17 | 1431.34 | $1397.86 | 448670 |
| 2024-04-16 | 1444.09 | $1397.88 | 364859 |
| 2024-04-15 | 1459.16 | $1415.88 | 627137 |
| 2024-04-12 | 1473.10 | $1444.14 | 539352 |
| 2024-04-11 | 1483.55 | $1507.56 | 286763 |
| 2024-04-10 | 1482.52 | $1478.00 | 251723 |
| 2024-04-09 | 1487.76 | $1495.01 | 255419 |
| 2024-04-08 | 1490.48 | $1488.58 | 230606 |
| 2024-04-05 | 1495.20 | $1501.72 | 291880 |
| 2024-04-04 | 1498.13 | $1487.81 | 252208 |
| 2024-04-03 | 1504.68 | $1504.98 | 205884 |
| 2024-04-02 | 1508.88 | $1512.51 | 228193 |
| 2024-04-01 | 1512.37 | $1528.95 | 326797 |
| 2024-03-28 | 1513.19 | $1511.96 | 262030 |
| 2024-03-27 | 1517.93 | $1522.65 | 288432 |
| 2024-03-26 | 1521.42 | $1537.46 | 327515 |
| 2024-03-25 | 1522.56 | $1550.07 | 269109 |
| 2024-03-22 | 1521.48 | $1571.99 | 266499 |
| 2024-03-21 | 1515.85 | $1555.69 | 497984 |
| 2024-03-20 | 1513.03 | $1528.84 | 324513 |
| 2024-03-19 | 1515.71 | $1519.44 | 296026 |
| 2024-03-18 | 1521.12 | $1509.05 | 301000 |
| 2024-03-15 | 1529.88 | $1499.51 | 631833 |
| 2024-03-14 | 1542.37 | $1561.27 | 332999 |
| 2024-03-13 | 1544.14 | $1550.62 | 300908 |
| 2024-03-12 | 1548.75 | $1545.56 | 314657 |
| 2024-03-11 | 1555.45 | $1547.32 | 385655 |
| 2024-03-08 | 1563.17 | $1512.50 | 378881 |
| 2024-03-07 | 1579.75 | $1529.94 | 349021 |
| 2024-03-06 | 1595.58 | $1525.59 | 672634 |
| 2024-03-05 | 1615.12 | $1527.29 | 481097 |
| 2024-03-04 | 1637.63 | $1560.08 | 543482 |
| 2024-03-01 | 1657.00 | $1612.75 | 379099 |
| 2024-02-29 | 1668.51 | $1595.30 | 519383 |
| 2024-02-28 | 1685.62 | $1579.49 | 330155 |
| 2024-02-27 | 1708.86 | $1607.44 | 480703 |
| 2024-02-26 | 1729.92 | $1610.13 | 631622 |
| 2024-02-23 | 1753.73 | $1629.32 | 1.9M |
| 2024-02-22 | 1777.18 | $1817.98 | 711942 |
| 2024-02-21 | 1764.48 | $1737.77 | 326390 |
| 2024-02-20 | 1766.43 | $1740.01 | 371948 |
| 2024-02-16 | 1768.04 | $1768.78 | 354154 |
| 2024-02-15 | 1763.63 | $1771.83 | 300440 |
| 2024-02-14 | 1757.66 | $1746.37 | 290547 |
| 2024-02-13 | 1755.88 | $1706.24 | 325060 |
| 2024-02-12 | 1762.05 | $1733.23 | 242343 |
| 2024-02-09 | 1763.28 | $1742.26 | 379868 |
| 2024-02-08 | 1762.56 | $1732.83 | 297707 |
| 2024-02-07 | 1763.44 | $1713.87 | 442774 |
| 2024-02-06 | 1768.17 | $1710.39 | 704436 |
| 2024-02-05 | 1774.07 | $1774.75 | 200530 |
| 2024-02-02 | 1767.02 | $1772.90 | 304974 |
| 2024-02-01 | 1758.90 | $1748.28 | 250703 |
| 2024-01-31 | 1754.30 | $1711.81 | 295772 |
| 2024-01-30 | 1756.30 | $1735.30 | 300366 |
| 2024-01-29 | 1753.31 | $1777.43 | 359554 |
| 2024-01-26 | 1740.58 | $1795.80 | 382889 |
| 2024-01-25 | 1721.57 | $1738.80 | 316566 |
| 2024-01-24 | 1711.18 | $1762.70 | 337065 |
| 2024-01-23 | 1693.75 | $1759.91 | 281446 |
| 2024-01-22 | 1673.82 | $1756.30 | 592536 |
| 2024-01-19 | 1651.18 | $1726.19 | 683975 |
| 2024-01-18 | 1631.02 | $1661.98 | 424304 |
| 2024-01-17 | 1620.98 | $1635.28 | 312708 |
| 2024-01-16 | 1614.78 | $1672.67 | 364640 |
| 2024-01-12 | 1599.56 | $1658.58 | 444298 |
| 2024-01-11 | 1584.75 | $1591.68 | 263649 |
| 2024-01-10 | 1581.56 | $1598.16 | 231483 |
| 2024-01-09 | 1576.41 | $1573.34 | 189286 |
| 2024-01-08 | 1575.58 | $1575.60 | 278726 |
| 2024-01-05 | 1574.07 | $1538.83 | 317400 |
| 2024-01-04 | 1579.98 | $1519.38 | 436355 |
| 2024-01-03 | 1590.84 | $1500.00 | 272395 |
| 2024-01-02 | 1607.40 | $1529.16 | 350379 |
| 2023-12-29 | 1620.30 | $1571.54 | 180292 |
| 2023-12-28 | 1626.12 | $1581.60 | 143392 |
| 2023-12-27 | 1630.51 | $1590.88 | 200647 |
| 2023-12-26 | 1633.38 | $1576.64 | 191014 |
| 2023-12-22 | 1639.41 | $1589.08 | 301495 |
| 2023-12-21 | 1643.47 | $1598.33 | 398593 |
| 2023-12-20 | 1645.87 | $1597.44 | 324504 |
| 2023-12-19 | 1648.47 | $1629.99 | 333304 |
| 2023-12-18 | 1644.22 | $1619.57 | 264492 |
| 2023-12-15 | 1641.07 | $1606.19 | 505840 |
| 2023-12-14 | 1639.79 | $1603.51 | 540607 |
| 2023-12-13 | 1638.43 | $1612.16 | 346497 |
| 2023-12-12 | 1634.56 | $1616.92 | 311797 |
| 2023-12-11 | 1628.57 | $1614.70 | 346273 |
| 2023-12-08 | 1621.61 | $1577.98 | 336618 |
| 2023-12-07 | 1620.75 | $1590.94 | 260488 |
| 2023-12-06 | 1616.49 | $1569.25 | 277737 |
| 2023-12-05 | 1615.58 | $1584.60 | 543459 |
| 2023-12-04 | 1610.72 | $1599.63 | 574107 |
| 2023-12-01 | 1601.33 | $1652.01 | 377783 |
| 2023-11-30 | 1578.82 | $1620.46 | 488398 |
| 2023-11-29 | 1558.77 | $1610.58 | 425333 |
| 2023-11-28 | 1537.03 | $1589.09 | 636079 |
| 2023-11-27 | 1515.82 | $1599.21 | 681068 |
| 2023-11-24 | 1488.60 | $1535.50 | 281038 |
| 2023-11-22 | 1469.97 | $1525.00 | 448877 |
| 2023-11-21 | 1450.16 | $1495.48 | 352623 |
| 2023-11-20 | 1433.00 | $1481.99 | 412079 |
| 2023-11-17 | 1415.57 | $1448.00 | 504104 |
| 2023-11-16 | 1402.16 | $1469.55 | 422401 |
| 2023-11-15 | 1381.76 | $1442.55 | 322027 |
| 2023-11-14 | 1363.49 | $1430.51 | 469912 |
| 2023-11-13 | 1344.59 | $1378.29 | 230720 |
| 2023-11-10 | 1333.44 | $1374.39 | 258384 |
| 2023-11-09 | 1321.14 | $1341.38 | 251897 |
| 2023-11-08 | 1313.66 | $1367.34 | 252114 |
| 2023-11-07 | 1299.35 | $1382.72 | 390163 |
| 2023-11-06 | 1279.40 | $1374.77 | 454900 |
| 2023-11-03 | 1257.83 | $1387.79 | 733771 |
| 2023-11-02 | 1230.05 | $1319.50 | 958786 |
| 2023-11-01 | 1212.23 | $1300.01 | 918786 |
| 2023-10-31 | 1195.76 | $1240.74 | 477953 |
| 2023-10-30 | 1189.26 | $1226.24 | 428841 |
| 2023-10-27 | 1184.96 | $1200.45 | 498168 |
| 2023-10-26 | 1185.58 | $1175.00 | 407359 |
| 2023-10-25 | 1191.87 | $1190.98 | 345464 |
| 2023-10-24 | 1195.99 | $1221.99 | 362958 |
| 2023-10-23 | 1194.45 | $1180.13 | 279492 |
| 2023-10-20 | 1201.68 | $1169.67 | 354373 |
| 2023-10-19 | 1212.48 | $1179.96 | 492624 |
| 2023-10-18 | 1223.03 | $1211.70 | 365606 |
| 2023-10-17 | 1228.76 | $1240.65 | 282061 |
| 2023-10-16 | 1229.48 | $1226.20 | 257574 |
| 2023-10-13 | 1233.52 | $1223.50 | 213448 |
| 2023-10-12 | 1238.95 | $1229.96 | 279733 |
| 2023-10-11 | 1244.04 | $1243.95 | 312958 |
| 2023-10-10 | 1247.16 | $1258.31 | 301680 |
| 2023-10-09 | 1247.92 | $1238.38 | 160925 |
| 2023-10-06 | 1253.16 | $1237.53 | 303375 |
| 2023-10-05 | 1259.57 | $1214.38 | 351616 |
| 2023-10-04 | 1272.03 | $1231.56 | 218405 |
| 2023-10-03 | 1282.99 | $1228.28 | 355114 |
| 2023-10-02 | 1296.51 | $1259.41 | 347103 |
| 2023-09-29 | 1305.72 | $1267.88 | 348371 |
| 2023-09-28 | 1314.66 | $1274.14 | 354468 |
| 2023-09-27 | 1323.75 | $1256.52 | 312574 |
| 2023-09-26 | 1338.02 | $1268.62 | 350857 |
| 2023-09-25 | 1352.00 | $1290.53 | 202361 |
| 2023-09-22 | 1363.54 | $1276.96 | 280449 |
| 2023-09-21 | 1379.69 | $1293.28 | 358404 |
| 2023-09-20 | 1394.84 | $1326.34 | 413570 |
| 2023-09-19 | 1405.26 | $1342.64 | 634014 |
| 2023-09-18 | 1413.68 | $1383.73 | 288013 |
| 2023-09-15 | 1414.54 | $1396.66 | 448981 |
| 2023-09-14 | 1412.52 | $1383.43 | 472433 |
| 2023-09-13 | 1412.66 | $1397.46 | 362546 |
| 2023-09-12 | 1409.55 | $1399.14 | 370302 |
| 2023-09-11 | 1405.27 | $1422.93 | 433121 |
| 2023-09-08 | 1394.97 | $1428.19 | 509636 |
| 2023-09-07 | 1381.58 | $1436.35 | 503649 |
| 2023-09-06 | 1364.03 | $1425.97 | 735826 |
| 2023-09-05 | 1345.57 | $1435.05 | 621208 |
| 2023-09-01 | 1322.00 | $1421.64 | 549174 |
| 2023-08-31 | 1297.29 | $1372.36 | 678099 |
| 2023-08-30 | 1278.85 | $1343.13 | 493899 |
| 2023-08-29 | 1263.51 | $1304.66 | 644895 |
| 2023-08-28 | 1253.75 | $1249.46 | 213293 |
| 2023-08-25 | 1254.02 | $1237.84 | 310917 |
| 2023-08-24 | 1256.75 | $1215.31 | 357223 |
| 2023-08-23 | 1264.61 | $1258.87 | 429878 |
| 2023-08-22 | 1264.50 | $1242.73 | 330403 |
| 2023-08-21 | 1267.69 | $1228.51 | 447841 |
| 2023-08-18 | 1274.32 | $1199.59 | 502256 |
| 2023-08-17 | 1287.99 | $1196.56 | 579204 |
| 2023-08-16 | 1304.35 | $1247.44 | 525729 |
| 2023-08-15 | 1312.43 | $1286.04 | 329939 |
| 2023-08-14 | 1313.45 | $1296.52 | 653237 |
| 2023-08-11 | 1312.19 | $1330.00 | 616344 |
| 2023-08-10 | 1303.43 | $1387.06 | 651532 |
| 2023-08-09 | 1281.01 | $1312.66 | 418399 |
| 2023-08-08 | 1270.46 | $1328.36 | 524010 |
| 2023-08-07 | 1254.73 | $1358.81 | 710700 |
| 2023-08-04 | 1229.92 | $1296.16 | 797206 |
| 2023-08-03 | 1214.24 | $1323.11 | 1.6M |
| 2023-08-02 | 1190.31 | $1164.81 | 753839 |
| 2023-08-01 | 1195.88 | $1210.40 | 381463 |
| 2023-07-31 | 1192.73 | $1238.05 | 504479 |
| 2023-07-28 | 1183.27 | $1225.02 | 447874 |
| 2023-07-27 | 1175.06 | $1169.90 | 628489 |
| 2023-07-26 | 1177.19 | $1176.23 | 435758 |
| 2023-07-25 | 1178.37 | $1181.84 | 474954 |
| 2023-07-24 | 1178.62 | $1198.43 | 441834 |
| 2023-07-21 | 1175.46 | $1221.03 | 1.1M |
| 2023-07-20 | 1167.10 | $1198.34 | 627840 |
| 2023-07-19 | 1162.25 | $1225.75 | 558065 |
| 2023-07-18 | 1150.97 | $1208.66 | 641782 |
| 2023-07-17 | 1141.61 | $1179.17 | 547385 |
| 2023-07-14 | 1137.13 | $1135.72 | 471311 |
| 2023-07-13 | 1141.27 | $1146.72 | 383444 |
| 2023-07-12 | 1143.94 | $1141.13 | 448150 |
| 2023-07-11 | 1148.42 | $1121.58 | 578341 |
| 2023-07-10 | 1157.93 | $1087.15 | 1.4M |
| 2023-07-07 | 1176.39 | $1153.82 | 503268 |
| 2023-07-06 | 1183.91 | $1153.59 | 912960 |
| 2023-07-05 | 1192.82 | $1247.36 | 615085 |
| 2023-07-03 | 1183.52 | $1193.75 | 237005 |
| 2023-06-30 | 1184.16 | $1184.60 | 489624 |
| 2023-06-29 | 1186.98 | $1171.45 | 382373 |
| 2023-06-28 | 1193.15 | $1207.69 | 404787 |
| 2023-06-27 | 1192.83 | $1162.09 | 522482 |
| 2023-06-26 | 1202.20 | $1155.51 | 582619 |
| 2023-06-23 | 1214.59 | $1226.49 | 779808 |
| 2023-06-22 | 1214.13 | $1241.51 | 452445 |
| 2023-06-21 | 1210.54 | $1210.90 | 387769 |
| 2023-06-20 | 1212.94 | $1197.74 | 436189 |
| 2023-06-16 | 1218.62 | $1194.74 | 779948 |
| 2023-06-15 | 1225.96 | $1223.77 | 389637 |
| 2023-06-14 | 1228.46 | $1211.84 | 361009 |
| 2023-06-13 | 1233.99 | $1209.52 | 500545 |
| 2023-06-12 | 1240.98 | $1238.15 | 400051 |
| 2023-06-09 | 1243.14 | $1208.55 | 447692 |
| 2023-06-08 | 1251.96 | $1209.74 | 447673 |
| 2023-06-07 | 1262.00 | $1208.29 | 571641 |
| 2023-06-06 | 1273.99 | $1254.45 | 478818 |
| 2023-06-05 | 1278.20 | $1289.49 | 272931 |
| 2023-06-02 | 1275.69 | $1270.67 | 402056 |
| 2023-06-01 | 1276.75 | $1258.02 | 344355 |
| 2023-05-31 | 1280.64 | $1239.00 | 635080 |
| 2023-05-30 | 1289.14 | $1249.72 | 515103 |
| 2023-05-26 | 1296.71 | $1282.26 | 409094 |
| 2023-05-25 | 1298.59 | $1249.91 | 368533 |
| 2023-05-24 | 1307.52 | $1284.13 | 326201 |
| 2023-05-23 | 1310.58 | $1299.83 | 492148 |
| 2023-05-22 | 1310.72 | $1339.62 | 604489 |
| 2023-05-19 | 1302.40 | $1310.88 | 511528 |
| 2023-05-18 | 1298.69 | $1332.49 | 349890 |
| 2023-05-17 | 1289.75 | $1320.15 | 458642 |
| 2023-05-16 | 1281.90 | $1275.39 | 347793 |
| 2023-05-15 | 1282.15 | $1296.80 | 507950 |
| 2023-05-12 | 1277.88 | $1279.67 | 275997 |
| 2023-05-11 | 1276.48 | $1296.52 | 334629 |
| 2023-05-10 | 1271.26 | $1288.92 | 535080 |
| 2023-05-09 | 1266.76 | $1248.05 | 469222 |
| 2023-05-08 | 1270.11 | $1284.50 | 451330 |
| 2023-05-05 | 1266.29 | $1243.59 | 478305 |
| 2023-05-04 | 1270.43 | $1213.38 | 1.2M |
| 2023-05-03 | 1281.56 | $1279.99 | 565138 |
| 2023-05-02 | 1280.37 | $1255.74 | 376048 |
| 2023-05-01 | 1284.02 | $1291.65 | 267441 |
| 2023-04-28 | 1280.60 | $1277.49 | 444553 |
| 2023-04-27 | 1279.53 | $1244.92 | 300937 |
| 2023-04-26 | 1285.06 | $1235.63 | 315734 |
| 2023-04-25 | 1293.33 | $1229.55 | 341400 |
| 2023-04-24 | 1304.06 | $1273.62 | 316597 |
| 2023-04-21 | 1307.08 | $1281.92 | 257837 |
| 2023-04-20 | 1308.64 | $1293.77 | 286745 |
| 2023-04-19 | 1307.76 | $1308.29 | 209928 |
| 2023-04-18 | 1303.47 | $1321.47 | 274031 |
| 2023-04-17 | 1295.50 | $1314.74 | 241618 |
| 2023-04-14 | 1287.48 | $1301.88 | 248084 |
| 2023-04-13 | 1280.69 | $1296.12 | 343954 |
| 2023-04-12 | 1273.85 | $1256.04 | 391980 |
| 2023-04-11 | 1274.17 | $1285.06 | 403595 |
| 2023-04-10 | 1268.25 | $1251.62 | 289811 |
| 2023-04-06 | 1268.25 | $1245.00 | 323716 |
| 2023-04-05 | 1269.45 | $1250.05 | 473163 |
| 2023-04-04 | 1269.59 | $1301.90 | 285597 |
| 2023-04-03 | 1258.63 | $1313.64 | 393658 |
| 2023-03-31 | 1243.24 | $1318.06 | 719246 |
| 2023-03-30 | 1224.30 | $1266.80 | 464095 |
| 2023-03-29 | 1212.98 | $1224.88 | 373949 |
| 2023-03-28 | 1208.58 | $1196.74 | 251749 |
| 2023-03-27 | 1209.32 | $1191.79 | 355769 |
| 2023-03-24 | 1211.11 | $1187.28 | 424646 |
| 2023-03-23 | 1214.04 | $1191.55 | 407098 |
| 2023-03-22 | 1216.42 | $1186.63 | 381522 |
| 2023-03-21 | 1220.10 | $1220.42 | 419902 |
| 2023-03-20 | 1217.10 | $1182.75 | 376725 |
| 2023-03-17 | 1221.40 | $1201.15 | 641854 |
| 2023-03-16 | 1222.36 | $1214.74 | 496292 |
| 2023-03-15 | 1220.43 | $1188.96 | 474976 |
| 2023-03-14 | 1223.43 | $1214.96 | 471417 |
| 2023-03-13 | 1221.25 | $1162.33 | 531627 |
| 2023-03-10 | 1229.60 | $1168.04 | 662026 |
| 2023-03-09 | 1237.85 | $1201.79 | 455982 |
| 2023-03-08 | 1240.04 | $1252.57 | 318073 |
| 2023-03-07 | 1231.61 | $1264.91 | 559629 |
| 2023-03-06 | 1218.95 | $1256.26 | 624254 |
| 2023-03-03 | 1205.80 | $1226.74 | 556821 |
| 2023-03-02 | 1196.52 | $1218.52 | 359705 |
| 2023-03-01 | 1187.25 | $1208.72 | 580537 |
| 2023-02-28 | 1178.34 | $1220.00 | 568661 |
| 2023-02-27 | 1165.40 | $1182.99 | 701644 |
| 2023-02-24 | 1158.01 | $1156.88 | 1.1M |
| 2023-02-23 | 1154.74 | $1136.26 | 719195 |
| 2023-02-22 | 1155.12 | $1118.26 | 683296 |
| 2023-02-21 | 1159.15 | $1099.33 | 656905 |
| 2023-02-17 | 1167.62 | $1100.87 | 427701 |
| 2023-02-16 | 1176.88 | $1119.64 | 394346 |
| 2023-02-15 | 1183.40 | $1159.60 | 351641 |
| 2023-02-14 | 1182.25 | $1132.31 | 389779 |
| 2023-02-13 | 1186.34 | $1112.32 | 288123 |
| 2023-02-10 | 1194.94 | $1104.95 | 400293 |
| 2023-02-09 | 1206.08 | $1143.65 | 330923 |
| 2023-02-08 | 1210.42 | $1166.90 | 376004 |
| 2023-02-07 | 1210.09 | $1173.81 | 820634 |
| 2023-02-06 | 1207.76 | $1175.44 | 486639 |
| 2023-02-03 | 1204.19 | $1187.25 | 556618 |
| 2023-02-02 | 1197.02 | $1226.58 | 653899 |
| 2023-02-01 | 1179.88 | $1214.29 | 603328 |
| 2023-01-31 | 1162.04 | $1181.69 | 496835 |
| 2023-01-30 | 1147.69 | $1161.80 | 758655 |
| 2023-01-27 | 1134.73 | $1221.27 | 702653 |
| 2023-01-26 | 1106.67 | $1188.58 | 826187 |
| 2023-01-25 | 1080.55 | $1130.64 | 475603 |
| 2023-01-24 | 1062.03 | $1109.91 | 441048 |
| 2023-01-23 | 1044.53 | $1095.00 | 582148 |
| 2023-01-20 | 1027.02 | $1098.09 | 504740 |
| 2023-01-19 | 1005.73 | $1072.74 | 769600 |
| 2023-01-18 | 986.09 | $1068.92 | 794412 |
| 2023-01-17 | 963.85 | $1070.00 | 593796 |
| 2023-01-13 | 937.62 | $1082.92 | 1.2M |
| 2023-01-12 | 904.33 | $1024.31 | 1.1M |
| 2023-01-11 | 877.98 | $936.80 | 466069 |
| 2023-01-10 | 865.84 | $915.78 | 270394 |
| 2023-01-09 | 856.21 | $897.31 | 451796 |
| 2023-01-06 | 849.00 | $873.47 | 342966 |
| 2023-01-05 | 845.74 | $856.09 | 415240 |
| 2023-01-04 | 845.73 | $837.44 | 405079 |
| 2023-01-03 | 849.76 | $826.11 | 775461 |
| 2022-12-30 | 856.93 | $846.24 | 365606 |
| 2022-12-29 | 861.11 | $866.28 | 444056 |
| 2022-12-28 | 861.83 | $839.57 | 475520 |
| 2022-12-27 | 868.39 | $854.30 | 294073 |
| 2022-12-23 | 872.97 | $878.32 | 288078 |
| 2022-12-22 | 873.31 | $873.26 | 470462 |
| 2022-12-21 | 874.85 | $900.10 | 409859 |
| 2022-12-20 | 871.06 | $875.91 | 540260 |
| 2022-12-19 | 871.84 | $884.27 | 723840 |
| 2022-12-16 | 871.08 | $843.98 | 731019 |
| 2022-12-15 | 878.78 | $835.09 | 652056 |
| 2022-12-14 | 889.67 | $867.30 | 579648 |
| 2022-12-13 | 895.59 | $870.65 | 880526 |
| 2022-12-12 | 901.81 | $880.25 | 518156 |
| 2022-12-09 | 907.03 | $896.48 | 409557 |
| 2022-12-08 | 909.70 | $884.24 | 433638 |
| 2022-12-07 | 915.39 | $863.81 | 586295 |
| 2022-12-06 | 926.30 | $863.09 | 413981 |
| 2022-12-05 | 939.09 | $881.90 | 597147 |
| 2022-12-02 | 949.90 | $945.07 | 485828 |
| 2022-12-01 | 949.06 | $941.01 | 502270 |
| 2022-11-30 | 948.85 | $930.99 | 838057 |
| 2022-11-29 | 950.61 | $889.26 | 688833 |
| 2022-11-28 | 961.32 | $921.34 | 505841 |
| 2022-11-25 | 966.86 | $951.57 | 178860 |
| 2022-11-23 | 966.76 | $962.43 | 387319 |
| 2022-11-22 | 964.18 | $957.16 | 431896 |
| 2022-11-21 | 962.12 | $963.03 | 293092 |
| 2022-11-18 | 958.32 | $962.08 | 636182 |
| 2022-11-17 | 953.92 | $927.13 | 721780 |
| 2022-11-16 | 955.99 | $972.82 | 690471 |
| 2022-11-15 | 948.59 | $1020.68 | 711549 |
| 2022-11-14 | 929.74 | $959.58 | 509001 |
| 2022-11-11 | 920.58 | $974.89 | 838900 |
| 2022-11-10 | 906.60 | $935.53 | 1.3M |
| 2022-11-09 | 898.57 | $897.62 | 569490 |
| 2022-11-08 | 897.15 | $937.08 | 556357 |
| 2022-11-07 | 887.11 | $940.78 | 680609 |
| 2022-11-04 | 874.62 | $938.57 | 1.3M |
| 2022-11-03 | 860.55 | $870.88 | 779829 |
| 2022-11-02 | 858.49 | $851.28 | 748333 |
| 2022-11-01 | 860.24 | $919.34 | 776183 |
| 2022-10-31 | 847.94 | $901.62 | 931838 |
| 2022-10-28 | 837.44 | $881.75 | 644445 |
| 2022-10-27 | 829.51 | $836.82 | 552317 |
| 2022-10-26 | 829.86 | $833.36 | 549609 |
| 2022-10-25 | 831.09 | $862.97 | 609919 |
| 2022-10-24 | 826.39 | $827.16 | 536137 |
| 2022-10-21 | 828.59 | $844.90 | 596466 |
| 2022-10-20 | 827.52 | $820.47 | 630240 |
| 2022-10-19 | 831.56 | $815.45 | 718585 |
| 2022-10-18 | 837.42 | $853.29 | 661606 |
| 2022-10-17 | 836.37 | $850.66 | 1.1M |
| 2022-10-14 | 835.83 | $756.88 | 728277 |
| 2022-10-13 | 855.08 | $822.06 | 866500 |
| 2022-10-12 | 863.78 | $820.65 | 547434 |
| 2022-10-11 | 874.25 | $834.67 | 652063 |
| 2022-10-10 | 883.49 | $872.60 | 430200 |
| 2022-10-07 | 886.26 | $881.99 | 609959 |
| 2022-10-06 | 887.50 | $929.18 | 374268 |
| 2022-10-05 | 879.03 | $933.76 | 473989 |
| 2022-10-04 | 868.27 | $948.25 | 873867 |
| 2022-10-03 | 852.81 | $882.30 | 955404 |
| 2022-09-30 | 848.85 | $827.78 | 627800 |
| 2022-09-29 | 855.87 | $829.68 | 504944 |
| 2022-09-28 | 863.74 | $865.24 | 743822 |
| 2022-09-27 | 865.48 | $804.69 | 501706 |
| 2022-09-26 | 880.35 | $799.58 | 604090 |
| 2022-09-23 | 898.76 | $815.01 | 562135 |
| 2022-09-22 | 916.90 | $850.00 | 637396 |
| 2022-09-21 | 930.57 | $887.50 | 639344 |
| 2022-09-20 | 938.47 | $905.69 | 506761 |
| 2022-09-19 | 943.73 | $933.10 | 485492 |
| 2022-09-16 | 943.97 | $919.11 | 629454 |
| 2022-09-15 | 947.08 | $965.78 | 682339 |
| 2022-09-14 | 940.75 | $960.33 | 360976 |
| 2022-09-13 | 934.44 | $943.90 | 720664 |
| 2022-09-12 | 930.47 | $1002.01 | 704369 |
| 2022-09-09 | 913.55 | $970.99 | 1.2M |
| 2022-09-08 | 900.38 | $922.54 | 831138 |
| 2022-09-07 | 895.28 | $887.69 | 542909 |
| 2022-09-06 | 896.68 | $857.93 | 644991 |
| 2022-09-02 | 904.56 | $855.91 | 492938 |
| 2022-09-01 | 914.10 | $858.79 | 689016 |
| 2022-08-31 | 924.50 | $855.36 | 487410 |
| 2022-08-30 | 937.20 | $862.10 | 571987 |
| 2022-08-29 | 950.39 | $875.17 | 358158 |
| 2022-08-26 | 962.77 | $877.80 | 538037 |
| 2022-08-25 | 976.37 | $919.18 | 462150 |
| 2022-08-24 | 983.18 | $898.00 | 490577 |
| 2022-08-23 | 995.25 | $887.04 | 516926 |
| 2022-08-22 | 1011.22 | $878.09 | 804430 |
| 2022-08-19 | 1031.24 | $909.76 | 802911 |
| 2022-08-18 | 1047.33 | $977.52 | 540790 |
| 2022-08-17 | 1051.20 | $997.90 | 839116 |
| 2022-08-16 | 1050.82 | $1053.75 | 644596 |
| 2022-08-15 | 1038.01 | $1082.66 | 399947 |
| 2022-08-12 | 1016.45 | $1081.08 | 508900 |
| 2022-08-11 | 991.18 | $1032.47 | 486647 |
| 2022-08-10 | 971.54 | $1064.23 | 720289 |
| 2022-08-09 | 941.53 | $995.50 | 544770 |
| 2022-08-08 | 920.70 | $1024.25 | 618763 |
| 2022-08-05 | 890.04 | $1024.81 | 849713 |
| 2022-08-04 | 853.95 | $1034.83 | 1.9M |
| 2022-08-03 | 809.64 | $890.87 | 856271 |
| 2022-08-02 | 788.32 | $837.59 | 471120 |
| 2022-08-01 | 774.62 | $813.97 | 497199 |
| 2022-07-29 | 763.57 | $813.71 | 667494 |
| 2022-07-28 | 750.67 | $803.75 | 631091 |
| 2022-07-27 | 737.71 | $791.67 | 581638 |
| 2022-07-26 | 725.16 | $727.79 | 550376 |
| 2022-07-25 | 724.00 | $762.78 | 361763 |
| 2022-07-22 | 715.27 | $763.92 | 514343 |
| 2022-07-21 | 704.89 | $789.20 | 453364 |
| 2022-07-20 | 687.55 | $779.68 | 819384 |
| 2022-07-19 | 669.48 | $724.75 | 463880 |
| 2022-07-18 | 660.20 | $691.84 | 687808 |
| 2022-07-15 | 656.51 | $689.99 | 749482 |
| 2022-07-14 | 652.78 | $655.69 | 586873 |
| 2022-07-13 | 655.86 | $655.75 | 627493 |
| 2022-07-12 | 659.60 | $653.63 | 578672 |
| 2022-07-11 | 664.58 | $659.92 | 513712 |
| 2022-07-08 | 669.21 | $708.63 | 395693 |
| 2022-07-07 | 664.52 | $721.62 | 490375 |
| 2022-07-06 | 656.54 | $704.55 | 664158 |
| 2022-07-05 | 651.10 | $713.57 | 757928 |
| 2022-07-01 | 643.15 | $659.95 | 521150 |
| 2022-06-30 | 645.51 | $636.87 | 700382 |
| 2022-06-29 | 653.41 | $660.13 | 449861 |
| 2022-06-28 | 657.98 | $665.00 | 660030 |
| 2022-06-27 | 662.57 | $717.31 | 657489 |
| 2022-06-24 | 657.18 | $739.46 | 654430 |
| 2022-06-23 | 646.61 | $698.64 | 637890 |
| 2022-06-22 | 643.31 | $677.40 | 719438 |
| 2022-06-21 | 644.37 | $656.70 | 791224 |
| 2022-06-17 | 650.38 | $635.22 | 751223 |
| 2022-06-16 | 662.32 | $612.70 | 626556 |
| 2022-06-15 | 681.35 | $672.69 | 1.0M |
| 2022-06-14 | 691.20 | $616.40 | 763324 |
| 2022-06-13 | 714.88 | $626.94 | 1.2M |
| 2022-06-10 | 740.50 | $691.69 | 919452 |
| 2022-06-09 | 756.91 | $748.41 | 677397 |
| 2022-06-08 | 764.29 | $824.62 | 528353 |
| 2022-06-07 | 757.09 | $824.68 | 633901 |
| 2022-06-06 | 749.02 | $803.99 | 397514 |
| 2022-06-03 | 744.36 | $788.90 | 484266 |
| 2022-06-02 | 742.51 | $836.74 | 546432 |
| 2022-06-01 | 730.68 | $762.24 | 562370 |
| 2022-05-31 | 733.10 | $785.88 | 580639 |
| 2022-05-27 | 731.40 | $811.44 | 470113 |
| 2022-05-26 | 724.54 | $783.44 | 731164 |
| 2022-05-25 | 723.02 | $723.00 | 767484 |
| 2022-05-24 | 734.56 | $699.86 | 916974 |
| 2022-05-23 | 753.40 | $774.30 | 848390 |
| 2022-05-20 | 760.15 | $775.65 | 1.1M |
| 2022-05-19 | 768.27 | $801.57 | 953785 |
| 2022-05-18 | 772.81 | $749.30 | 660181 |
| 2022-05-17 | 789.68 | $834.88 | 696372 |
| 2022-05-16 | 791.82 | $787.81 | 717586 |
| 2022-05-13 | 804.83 | $794.96 | 871726 |
| 2022-05-12 | 819.02 | $722.93 | 1.2M |
| 2022-05-11 | 851.26 | $679.68 | 1.1M |
| 2022-05-10 | 898.33 | $774.44 | 1.0M |
| 2022-05-09 | 933.45 | $770.99 | 1.3M |
| 2022-05-06 | 975.32 | $927.55 | 1.2M |
| 2022-05-05 | 991.25 | $913.22 | 798056 |
| 2022-05-04 | 1013.02 | $1023.21 | 547347 |
| 2022-05-03 | 1015.35 | $996.64 | 326808 |
| 2022-05-02 | 1023.88 | $1002.79 | 411693 |
| 2022-04-29 | 1032.70 | $973.63 | 544168 |
| 2022-04-28 | 1049.28 | $1040.00 | 433824 |
| 2022-04-27 | 1054.73 | $1024.74 | 422020 |
| 2022-04-26 | 1064.43 | $1019.84 | 634742 |
| 2022-04-25 | 1076.88 | $1041.92 | 456771 |
| 2022-04-22 | 1086.80 | $979.82 | 526665 |
| 2022-04-21 | 1111.50 | $1014.01 | 407605 |
| 2022-04-20 | 1133.01 | $1080.16 | 383345 |
| 2022-04-19 | 1144.05 | $1130.35 | 342990 |
| 2022-04-18 | 1146.26 | $1070.04 | 352122 |
| 2022-04-14 | 1161.48 | $1060.34 | 510923 |
| 2022-04-13 | 1181.10 | $1135.75 | 327938 |
| 2022-04-12 | 1187.86 | $1115.98 | 455258 |
| 2022-04-11 | 1199.69 | $1125.69 | 404752 |
| 2022-04-08 | 1211.18 | $1160.80 | 362719 |
| 2022-04-07 | 1216.88 | $1173.14 | 265100 |
| 2022-04-06 | 1220.62 | $1163.97 | 504925 |
| 2022-04-05 | 1226.59 | $1218.15 | 309694 |
| 2022-04-04 | 1221.79 | $1265.01 | 390379 |
| 2022-04-01 | 1206.01 | $1224.13 | 369653 |
| 2022-03-31 | 1196.00 | $1189.48 | 407798 |
| 2022-03-30 | 1191.38 | $1209.85 | 363682 |
| 2022-03-29 | 1181.42 | $1256.50 | 495682 |
| 2022-03-28 | 1159.76 | $1225.16 | 558426 |
| 2022-03-25 | 1140.96 | $1166.33 | 585636 |
| 2022-03-24 | 1131.31 | $1236.44 | 483325 |
| 2022-03-23 | 1105.15 | $1212.45 | 591578 |
| 2022-03-22 | 1079.70 | $1215.07 | 604508 |
| 2022-03-21 | 1049.53 | $1153.84 | 529218 |
| 2022-03-18 | 1027.40 | $1185.53 | 811606 |
| 2022-03-17 | 995.09 | $1149.09 | 751247 |
| 2022-03-16 | 965.41 | $1075.97 | 912822 |
| 2022-03-15 | 946.58 | $952.34 | 611563 |
| 2022-03-14 | 951.03 | $882.47 | 597312 |
| 2022-03-11 | 971.20 | $891.69 | 575187 |
| 2022-03-10 | 992.91 | $931.29 | 634605 |
| 2022-03-09 | 1009.97 | $984.76 | 1.1M |
| 2022-03-08 | 1018.69 | $914.78 | 976428 |
| 2022-03-07 | 1043.70 | $957.87 | 657696 |
| 2022-03-04 | 1063.74 | $1055.78 | 796970 |
| 2022-03-03 | 1066.44 | $1096.76 | 409743 |
| 2022-03-02 | 1061.00 | $1140.90 | 700556 |
| 2022-03-01 | 1045.46 | $1124.52 | 537498 |
| 2022-02-28 | 1030.97 | $1126.65 | 821532 |
| 2022-02-25 | 1013.86 | $1111.39 | 1.2M |
| 2022-02-24 | 997.43 | $1033.59 | 1.3M |
| 2022-02-23 | 994.99 | $920.57 | 1.9M |
| 2022-02-22 | 1016.24 | $887.86 | 1.3M |
| 2022-02-18 | 1048.01 | $937.26 | 1.2M |
| 2022-02-17 | 1074.66 | $1021.07 | 722281 |
| 2022-02-16 | 1088.05 | $1133.84 | 558978 |
| 2022-02-15 | 1079.92 | $1170.30 | 466727 |
| 2022-02-14 | 1062.90 | $1119.01 | 479554 |
| 2022-02-11 | 1054.11 | $1091.09 | 503116 |
| 2022-02-10 | 1049.97 | $1122.42 | 539116 |
| 2022-02-09 | 1038.76 | $1133.20 | 571550 |
| 2022-02-08 | 1023.73 | $1050.87 | 336723 |
| 2022-02-07 | 1023.92 | $1035.14 | 384469 |
| 2022-02-04 | 1027.76 | $1035.33 | 625344 |
| 2022-02-03 | 1032.49 | $999.74 | 692486 |
| 2022-02-02 | 1045.79 | $1082.60 | 389156 |
| 2022-02-01 | 1044.08 | $1138.11 | 475922 |
| 2022-01-31 | 1030.74 | $1132.06 | 555754 |
| 2022-01-28 | 1016.91 | $1048.63 | 642440 |
| 2022-01-27 | 1018.85 | $992.50 | 716166 |
| 2022-01-26 | 1033.36 | $975.64 | 636586 |
| 2022-01-25 | 1054.19 | $1001.65 | 749856 |
| 2022-01-24 | 1073.29 | $1026.63 | 1.4M |
| 2022-01-21 | 1090.57 | $1052.56 | 855167 |
| 2022-01-20 | 1105.51 | $1091.31 | 710282 |
| 2022-01-19 | 1115.01 | $1060.94 | 820606 |
| 2022-01-18 | 1132.76 | $1100.75 | 461850 |
| 2022-01-14 | 1145.25 | $1122.74 | 477239 |
| 2022-01-13 | 1155.40 | $1131.01 | 710517 |
| 2022-01-12 | 1165.69 | $1210.91 | 1.0M |
| 2022-01-11 | 1161.06 | $1166.07 | 1.1M |
| 2022-01-10 | 1165.39 | $1053.31 | 1.4M |
| 2022-01-07 | 1194.43 | $1085.36 | 1.1M |
| 2022-01-06 | 1221.59 | $1156.78 | 773870 |
| 2022-01-05 | 1238.23 | $1129.69 | 1.1M |
| 2022-01-04 | 1263.36 | $1241.38 | 912248 |
| 2022-01-03 | 1269.05 | $1332.94 | 488442 |
| 2021-12-31 | 1256.43 | $1348.40 | 317262 |
| 2021-12-30 | 1238.61 | $1356.46 | 441945 |
| 2021-12-29 | 1216.35 | $1323.56 | 405731 |
| 2021-12-28 | 1197.64 | $1316.28 | 408140 |
| 2021-12-27 | 1177.71 | $1299.11 | 486562 |
| 2021-12-23 | 1158.52 | $1262.73 | 420449 |
| 2021-12-22 | 1144.29 | $1227.94 | 339697 |
| 2021-12-21 | 1135.54 | $1224.51 | 558176 |
| 2021-12-20 | 1126.60 | $1187.36 | 409714 |
| 2021-12-17 | 1124.58 | $1187.55 | 747414 |
| 2021-12-16 | 1122.77 | $1178.03 | 748559 |
| 2021-12-15 | 1123.29 | $1210.12 | 608122 |
| 2021-12-14 | 1117.76 | $1190.40 | 645282 |
| 2021-12-13 | 1116.19 | $1180.00 | 732015 |
| 2021-12-10 | 1117.29 | $1144.50 | 652905 |
| 2021-12-09 | 1126.79 | $1131.84 | 941530 |
| 2021-12-08 | 1141.26 | $1210.40 | 1.2M |
| 2021-12-07 | 1142.30 | $1178.26 | 1.3M |
| 2021-12-06 | 1151.09 | $1112.14 | 1.4M |
| 2021-12-03 | 1176.04 | $1052.95 | 1.3M |
| 2021-12-02 | 1218.28 | $1129.22 | 1.5M |
| 2021-12-01 | 1251.99 | $1104.20 | 1.0M |
| 2021-11-30 | 1297.07 | $1188.41 | 895561 |
| 2021-11-29 | 1332.29 | $1234.10 | 961252 |
| 2021-11-26 | 1364.09 | $1258.71 | 464821 |
| 2021-11-24 | 1396.32 | $1273.00 | 838097 |
| 2021-11-23 | 1431.15 | $1285.00 | 886097 |
| 2021-11-22 | 1469.43 | $1314.83 | 1.1M |
| 2021-11-19 | 1507.87 | $1401.27 | 852636 |
| 2021-11-18 | 1534.49 | $1446.10 | 783018 |
| 2021-11-17 | 1556.10 | $1487.33 | 690374 |
| 2021-11-16 | 1572.59 | $1541.55 | 1.3M |
| 2021-11-15 | 1580.38 | $1633.21 | 294128 |
| 2021-11-12 | 1570.16 | $1597.15 | 323336 |
| 2021-11-11 | 1565.98 | $1577.08 | 291669 |
| 2021-11-10 | 1565.44 | $1592.22 | 557330 |
| 2021-11-09 | 1561.72 | $1709.98 | 551206 |
| 2021-11-08 | 1532.72 | $1650.00 | 516222 |
| 2021-11-05 | 1511.88 | $1629.76 | 942906 |
| 2021-11-04 | 1492.23 | $1556.49 | 525078 |
| 2021-11-03 | 1485.16 | $1531.93 | 475637 |
| 2021-11-02 | 1482.49 | $1508.71 | 312727 |
| 2021-11-01 | 1484.66 | $1489.66 | 411469 |
| 2021-10-29 | 1491.59 | $1481.02 | 424563 |
| 2021-10-28 | 1501.86 | $1516.87 | 376536 |
| 2021-10-27 | 1506.62 | $1500.00 | 373582 |
| 2021-10-26 | 1516.10 | $1544.66 | 281466 |
| 2021-10-25 | 1518.10 | $1536.51 | 446184 |
| 2021-10-22 | 1522.56 | $1503.78 | 594677 |
| 2021-10-21 | 1535.05 | $1583.94 | 356192 |
| 2021-10-20 | 1533.08 | $1604.01 | 228654 |
| 2021-10-19 | 1527.02 | $1591.26 | 384102 |
| 2021-10-18 | 1523.15 | $1592.62 | 300945 |
| 2021-10-15 | 1518.89 | $1563.09 | 357070 |
| 2021-10-14 | 1520.72 | $1524.25 | 297058 |
| 2021-10-13 | 1531.60 | $1518.43 | 412001 |
| 2021-10-12 | 1546.04 | $1461.25 | 317149 |
| 2021-10-11 | 1575.41 | $1459.32 | 480913 |
| 2021-10-08 | 1610.43 | $1511.19 | 433399 |
| 2021-10-07 | 1640.62 | $1554.04 | 487119 |
| 2021-10-06 | 1667.04 | $1548.57 | 442003 |
| 2021-10-05 | 1699.22 | $1585.44 | 394562 |
| 2021-10-04 | 1729.09 | $1592.75 | 498617 |
| 2021-10-01 | 1762.46 | $1667.60 | 254927 |
| 2021-09-30 | 1785.58 | $1679.40 | 371820 |
| 2021-09-29 | 1810.03 | $1662.99 | 368321 |
| 2021-09-28 | 1841.91 | $1682.01 | 587995 |
| 2021-09-27 | 1874.87 | $1768.15 | 509593 |
| 2021-09-24 | 1894.86 | $1869.62 | 236555 |
| 2021-09-23 | 1896.51 | $1886.49 | 211868 |
| 2021-09-22 | 1894.68 | $1879.49 | 197457 |
| 2021-09-21 | 1893.83 | $1838.59 | 203770 |
| 2021-09-20 | 1901.24 | $1820.70 | 383814 |
| 2021-09-17 | 1913.37 | $1878.23 | 295065 |
| 2021-09-16 | 1915.04 | $1881.35 | 204011 |
| 2021-09-15 | 1916.02 | $1889.26 | 243549 |
| 2021-09-14 | 1915.17 | $1856.34 | 177657 |
| 2021-09-13 | 1920.77 | $1852.61 | 225573 |
| 2021-09-10 | 1927.68 | $1847.41 | 327424 |
| 2021-09-09 | 1936.39 | $1883.41 | 288776 |
| 2021-09-08 | 1938.46 | $1906.14 | 334693 |
| 2021-09-07 | 1935.60 | $1953.83 | 198101 |
| 2021-09-03 | 1921.74 | $1946.01 | 228890 |
| 2021-09-02 | 1906.81 | $1931.33 | 451186 |
| 2021-09-01 | 1892.09 | $1896.51 | 311152 |
| 2021-08-31 | 1881.88 | $1867.45 | 278551 |
| 2021-08-30 | 1875.69 | $1878.90 | 285401 |
| 2021-08-27 | 1865.62 | $1865.00 | 253613 |
| 2021-08-26 | 1856.39 | $1835.68 | 261951 |
| 2021-08-25 | 1851.39 | $1871.94 | 260338 |
| 2021-08-24 | 1837.47 | $1855.29 | 357964 |
| 2021-08-23 | 1824.35 | $1810.00 | 427292 |
| 2021-08-20 | 1818.20 | $1786.54 | 232104 |
| 2021-08-19 | 1815.54 | $1759.96 | 318578 |
| 2021-08-18 | 1817.56 | $1784.13 | 315319 |
| 2021-08-17 | 1814.31 | $1767.99 | 328367 |
| 2021-08-16 | 1813.39 | $1795.00 | 452741 |
| 2021-08-13 | 1806.09 | $1851.60 | 262530 |
| 2021-08-12 | 1785.13 | $1842.67 | 323362 |
| 2021-08-11 | 1762.14 | $1887.57 | 484539 |
| 2021-08-10 | 1725.49 | $1878.53 | 838670 |
| 2021-08-09 | 1684.42 | $1755.74 | 244358 |
| 2021-08-06 | 1662.25 | $1756.27 | 442328 |
| 2021-08-05 | 1636.09 | $1786.11 | 1.3M |
| 2021-08-04 | 1599.19 | $1570.00 | 276402 |
| 2021-08-03 | 1601.67 | $1575.70 | 231900 |
| 2021-08-02 | 1603.16 | $1578.65 | 328063 |
| 2021-07-30 | 1604.05 | $1568.70 | 415080 |
| 2021-07-29 | 1606.94 | $1641.52 | 239772 |
| 2021-07-28 | 1594.73 | $1637.03 | 360466 |
| 2021-07-27 | 1581.28 | $1580.00 | 376450 |
| 2021-07-26 | 1577.46 | $1585.71 | 240058 |
| 2021-07-23 | 1571.63 | $1613.81 | 337110 |
| 2021-07-22 | 1558.74 | $1591.22 | 320767 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1877.97
2026-07-17
Close Price
$1813.91
Vol: 313645
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
638.38
Average
1574.38
Maximum
2657.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1877.97 | $1813.91 | 313645 |
| 2026-07-16 | 1883.38 | $1857.42 | 344883 |
| 2026-07-15 | 1875.04 | $1843.19 | 508220 |
| 2026-07-14 | 1868.20 | $1873.88 | 411092 |
| 2026-07-13 | 1848.98 | $1867.30 | 484012 |
| 2026-07-10 | 1826.51 | $1852.22 | 406437 |
| 2026-07-09 | 1802.88 | $1807.83 | 385716 |
| 2026-07-08 | 1787.19 | $1809.38 | 275218 |
| 2026-07-07 | 1766.73 | $1813.61 | 287909 |
| 2026-07-06 | 1739.70 | $1805.68 | 329440 |
| 2026-07-02 | 1708.68 | $1763.36 | 407805 |
| 2026-07-01 | 1683.84 | $1742.19 | 497192 |
| 2026-06-30 | 1660.00 | $1697.39 | 432934 |
| 2026-06-29 | 1644.99 | $1683.13 | 422981 |
| 2026-06-26 | 1631.20 | $1675.10 | 481660 |
| 2026-06-25 | 1617.02 | $1619.25 | 442164 |
| 2026-06-24 | 1617.59 | $1659.57 | 634864 |
| 2026-06-23 | 1605.74 | $1583.66 | 403852 |
| 2026-06-22 | 1615.59 | $1589.45 | 414503 |
| 2026-06-18 | 1626.01 | $1635.15 | 655326 |
| 2026-06-17 | 1624.46 | $1631.82 | 460638 |
| 2026-06-16 | 1623.85 | $1674.08 | 448012 |
| 2026-06-15 | 1610.02 | $1646.36 | 532507 |
| 2026-06-12 | 1602.29 | $1589.60 | 596258 |
| 2026-06-11 | 1611.25 | $1610.00 | 650200 |
| 2026-06-10 | 1616.14 | $1588.29 | 404117 |
| 2026-06-09 | 1629.35 | $1641.16 | 507012 |
| 2026-06-08 | 1629.09 | $1611.99 | 431900 |
| 2026-06-05 | 1638.34 | $1607.80 | 446500 |
| 2026-06-04 | 1651.27 | $1634.78 | 493487 |
| 2026-06-03 | 1658.75 | $1638.54 | 544600 |
| 2026-06-02 | 1666.91 | $1672.83 | 505500 |
| 2026-06-01 | 1666.21 | $1730.98 | 610200 |
| 2026-05-29 | 1647.20 | $1695.65 | 760043 |
| 2026-05-28 | 1635.59 | $1695.53 | 568431 |
| 2026-05-27 | 1621.97 | $1696.17 | 441398 |
| 2026-05-26 | 1605.78 | $1648.04 | 499102 |
| 2026-05-22 | 1602.02 | $1664.42 | 399474 |
| 2026-05-21 | 1593.11 | $1677.90 | 494400 |
| 2026-05-20 | 1578.93 | $1651.20 | 536931 |
| 2026-05-19 | 1571.21 | $1594.86 | 558157 |
| 2026-05-18 | 1580.81 | $1585.91 | 673400 |
| 2026-05-15 | 1596.54 | $1546.81 | 619900 |
| 2026-05-14 | 1629.22 | $1607.37 | 701700 |
| 2026-05-13 | 1650.89 | $1562.00 | 1.3M |
| 2026-05-12 | 1692.52 | $1578.78 | 1.2M |
| 2026-05-11 | 1738.58 | $1557.30 | 1.9M |
| 2026-05-08 | 1801.83 | $1632.52 | 2.3M |
| 2026-05-07 | 1855.05 | $1870.01 | 814640 |
| 2026-05-06 | 1844.43 | $1841.14 | 422294 |
| 2026-05-05 | 1840.26 | $1817.31 | 329300 |
| 2026-05-04 | 1842.35 | $1813.53 | 373030 |
| 2026-05-01 | 1845.70 | $1850.05 | 375142 |
| 2026-04-30 | 1837.81 | $1792.63 | 317745 |
| 2026-04-29 | 1845.95 | $1767.02 | 450809 |
| 2026-04-28 | 1863.46 | $1791.99 | 329141 |
| 2026-04-27 | 1876.26 | $1839.28 | 365050 |
| 2026-04-24 | 1876.18 | $1835.22 | 299236 |
| 2026-04-23 | 1876.57 | $1809.20 | 304035 |
| 2026-04-22 | 1884.43 | $1860.98 | 255561 |
| 2026-04-21 | 1876.73 | $1854.18 | 260883 |
| 2026-04-20 | 1868.59 | $1870.08 | 356896 |
| 2026-04-17 | 1852.76 | $1855.83 | 361000 |
| 2026-04-16 | 1837.15 | $1822.13 | 412601 |
| 2026-04-15 | 1828.03 | $1872.12 | 470744 |
| 2026-04-14 | 1800.42 | $1840.66 | 358273 |
| 2026-04-13 | 1776.17 | $1831.93 | 465500 |
| 2026-04-10 | 1749.00 | $1773.96 | 366930 |
| 2026-04-09 | 1734.00 | $1793.21 | 322700 |
| 2026-04-08 | 1709.54 | $1775.74 | 521108 |
| 2026-04-07 | 1685.33 | $1742.30 | 351316 |
| 2026-04-06 | 1666.67 | $1710.37 | 210700 |
| 2026-04-02 | 1654.44 | $1715.52 | 290514 |
| 2026-04-01 | 1638.45 | $1718.97 | 643621 |
| 2026-03-31 | 1618.59 | $1729.02 | 800442 |
| 2026-03-30 | 1592.13 | $1619.20 | 385822 |
| 2026-03-27 | 1595.72 | $1599.52 | 546400 |
| 2026-03-26 | 1607.50 | $1630.99 | 290137 |
| 2026-03-25 | 1613.09 | $1639.47 | 403799 |
| 2026-03-24 | 1618.45 | $1612.02 | 511100 |
| 2026-03-23 | 1634.93 | $1666.08 | 460670 |
| 2026-03-20 | 1639.16 | $1635.76 | 537400 |
| 2026-03-19 | 1655.20 | $1666.93 | 427484 |
| 2026-03-18 | 1666.16 | $1690.26 | 366872 |
| 2026-03-17 | 1673.42 | $1728.14 | 362733 |
| 2026-03-16 | 1671.62 | $1732.33 | 466005 |
| 2026-03-13 | 1669.52 | $1670.00 | 678931 |
| 2026-03-12 | 1688.17 | $1680.00 | 1.2M |
| 2026-03-11 | 1709.22 | $1766.10 | 367969 |
| 2026-03-10 | 1709.09 | $1742.09 | 442005 |
| 2026-03-09 | 1718.05 | $1769.52 | 601173 |
| 2026-03-06 | 1721.85 | $1787.86 | 440041 |
| 2026-03-05 | 1722.32 | $1780.36 | 489818 |
| 2026-03-04 | 1726.99 | $1769.03 | 520948 |
| 2026-03-03 | 1738.05 | $1714.01 | 977641 |
| 2026-03-02 | 1770.72 | $1777.00 | 818928 |
| 2026-02-27 | 1792.30 | $1757.58 | 792929 |
| 2026-02-26 | 1826.37 | $1740.88 | 1.1M |
| 2026-02-25 | 1874.62 | $1767.71 | 2.4M |
| 2026-02-24 | 1926.15 | $1922.56 | 900838 |
| 2026-02-23 | 1940.95 | $1864.46 | 757900 |
| 2026-02-20 | 1978.23 | $1996.87 | 361113 |
| 2026-02-19 | 1982.51 | $1996.55 | 284678 |
| 2026-02-18 | 1988.54 | $2009.05 | 328066 |
| 2026-02-17 | 1992.63 | $1975.51 | 425711 |
| 2026-02-13 | 2008.93 | $1988.26 | 425771 |
| 2026-02-12 | 2025.39 | $2007.00 | 584400 |
| 2026-02-11 | 2040.08 | $2018.18 | 471003 |
| 2026-02-10 | 2054.91 | $2025.32 | 545700 |
| 2026-02-09 | 2071.12 | $2035.59 | 546634 |
| 2026-02-06 | 2087.92 | $1970.15 | 938144 |
| 2026-02-05 | 2129.24 | $2034.76 | 519100 |
| 2026-02-04 | 2159.08 | $2052.78 | 766896 |
| 2026-02-03 | 2189.42 | $2099.90 | 502041 |
| 2026-02-02 | 2210.95 | $2147.22 | 342198 |
| 2026-01-30 | 2221.50 | $2147.79 | 558645 |
| 2026-01-29 | 2233.35 | $2218.14 | 418727 |
| 2026-01-28 | 2224.60 | $2268.60 | 486219 |
| 2026-01-27 | 2197.06 | $2295.00 | 569687 |
| 2026-01-26 | 2154.38 | $2212.62 | 539447 |
| 2026-01-23 | 2127.86 | $2137.29 | 467184 |
| 2026-01-22 | 2118.97 | $2153.75 | 872953 |
| 2026-01-21 | 2102.58 | $2057.77 | 943090 |
| 2026-01-20 | 2112.67 | $2034.82 | 536212 |
| 2026-01-16 | 2131.84 | $2075.01 | 547103 |
| 2026-01-15 | 2141.99 | $2098.85 | 425229 |
| 2026-01-14 | 2146.21 | $2101.95 | 500449 |
| 2026-01-13 | 2149.71 | $2073.57 | 690139 |
| 2026-01-12 | 2162.22 | $2149.90 | 408556 |
| 2026-01-09 | 2152.49 | $2178.41 | 309300 |
| 2026-01-08 | 2130.82 | $2179.80 | 340766 |
| 2026-01-07 | 2103.29 | $2162.61 | 383332 |
| 2026-01-06 | 2074.66 | $2187.04 | 689431 |
| 2026-01-05 | 2031.72 | $2148.62 | 1.1M |
| 2026-01-02 | 1991.48 | $1973.70 | 502500 |
| 2025-12-31 | 1997.94 | $2014.26 | 199741 |
| 2025-12-30 | 1993.17 | $2020.88 | 294173 |
| 2025-12-29 | 1985.50 | $2014.97 | 276102 |
| 2025-12-26 | 1978.34 | $2005.71 | 192536 |
| 2025-12-24 | 1972.92 | $1998.21 | 98200 |
| 2025-12-23 | 1969.15 | $1995.07 | 254277 |
| 2025-12-22 | 1966.05 | $1993.65 | 311112 |
| 2025-12-19 | 1963.30 | $1997.61 | 737900 |
| 2025-12-18 | 1959.33 | $1964.46 | 686120 |
| 2025-12-17 | 1965.65 | $1916.28 | 687600 |
| 2025-12-16 | 1989.27 | $1933.72 | 908305 |
| 2025-12-15 | 2013.09 | $1966.76 | 487100 |
| 2025-12-12 | 2032.12 | $2015.89 | 401373 |
| 2025-12-11 | 2040.12 | $2019.81 | 522746 |
| 2025-12-10 | 2048.96 | $1970.73 | 1.2M |
| 2025-12-09 | 2075.50 | $2074.48 | 418183 |
| 2025-12-08 | 2075.18 | $2088.36 | 361376 |
| 2025-12-05 | 2070.56 | $2066.42 | 668900 |
| 2025-12-04 | 2072.06 | $2139.56 | 443086 |
| 2025-12-03 | 2050.99 | $2119.83 | 383800 |
| 2025-12-02 | 2031.94 | $2115.91 | 616371 |
| 2025-12-01 | 2010.53 | $2064.55 | 538712 |
| 2025-11-28 | 2001.42 | $2071.78 | 248705 |
| 2025-11-26 | 1988.88 | $2033.32 | 378105 |
| 2025-11-25 | 1986.75 | $2055.00 | 524784 |
| 2025-11-24 | 1978.37 | $2008.92 | 870208 |
| 2025-11-21 | 1983.92 | $1951.78 | 816100 |
| 2025-11-20 | 2009.95 | $1899.75 | 1.2M |
| 2025-11-19 | 2059.20 | $2077.18 | 428859 |
| 2025-11-18 | 2063.98 | $2058.81 | 380027 |
| 2025-11-17 | 2076.46 | $2057.72 | 375300 |
| 2025-11-14 | 2092.83 | $2048.89 | 600885 |
| 2025-11-13 | 2116.32 | $2031.05 | 700919 |
| 2025-11-12 | 2151.22 | $2103.91 | 406033 |
| 2025-11-11 | 2171.14 | $2099.57 | 395268 |
| 2025-11-10 | 2197.11 | $2092.04 | 823965 |
| 2025-11-07 | 2231.30 | $2108.60 | 655943 |
| 2025-11-06 | 2267.65 | $2128.33 | 742547 |
| 2025-11-05 | 2305.39 | $2301.88 | 464509 |
| 2025-11-04 | 2295.98 | $2305.69 | 383692 |
| 2025-11-03 | 2282.79 | $2316.40 | 497482 |
| 2025-10-31 | 2262.91 | $2327.26 | 754766 |
| 2025-10-30 | 2234.96 | $2360.76 | 892725 |
| 2025-10-29 | 2190.22 | $2295.92 | 545820 |
| 2025-10-28 | 2156.40 | $2290.14 | 385602 |
| 2025-10-27 | 2117.50 | $2282.32 | 640426 |
| 2025-10-24 | 2073.37 | $2161.11 | 367718 |
| 2025-10-23 | 2059.03 | $2148.32 | 296386 |
| 2025-10-22 | 2046.90 | $2095.21 | 283279 |
| 2025-10-21 | 2050.36 | $2142.05 | 349419 |
| 2025-10-20 | 2041.30 | $2102.11 | 361246 |
| 2025-10-17 | 2044.57 | $2024.98 | 742277 |
| 2025-10-16 | 2074.66 | $2043.06 | 818296 |
| 2025-10-15 | 2107.24 | $2048.35 | 757000 |
| 2025-10-14 | 2146.75 | $2157.82 | 315811 |
| 2025-10-13 | 2161.61 | $2175.91 | 352689 |
| 2025-10-10 | 2175.29 | $2133.67 | 731200 |
| 2025-10-09 | 2206.57 | $2275.00 | 523234 |
| 2025-10-08 | 2201.15 | $2179.89 | 396471 |
| 2025-10-07 | 2225.81 | $2187.57 | 332543 |
| 2025-10-06 | 2254.55 | $2154.22 | 636849 |
| 2025-10-03 | 2301.06 | $2172.75 | 617600 |
| 2025-10-02 | 2352.54 | $2246.60 | 898141 |
| 2025-10-01 | 2392.30 | $2176.91 | 1.2M |
| 2025-09-30 | 2462.84 | $2336.94 | 928702 |
| 2025-09-29 | 2497.84 | $2501.31 | 283323 |
| 2025-09-26 | 2487.91 | $2468.42 | 249728 |
| 2025-09-25 | 2485.63 | $2492.25 | 362522 |
| 2025-09-24 | 2474.71 | $2510.97 | 272620 |
| 2025-09-23 | 2454.94 | $2494.35 | 267950 |
| 2025-09-22 | 2435.66 | $2460.66 | 288413 |
| 2025-09-19 | 2422.47 | $2452.34 | 416953 |
| 2025-09-18 | 2408.78 | $2476.37 | 378905 |
| 2025-09-17 | 2384.32 | $2446.32 | 418489 |
| 2025-09-16 | 2364.00 | $2390.14 | 436780 |
| 2025-09-15 | 2357.12 | $2335.82 | 375567 |
| 2025-09-12 | 2366.06 | $2339.36 | 571819 |
| 2025-09-11 | 2375.95 | $2338.20 | 331253 |
| 2025-09-10 | 2388.41 | $2348.99 | 415705 |
| 2025-09-09 | 2400.14 | $2373.01 | 272591 |
| 2025-09-08 | 2406.73 | $2346.96 | 789149 |
| 2025-09-05 | 2422.81 | $2417.49 | 493514 |
| 2025-09-04 | 2419.84 | $2417.80 | 270736 |
| 2025-09-03 | 2415.84 | $2373.12 | 302358 |
| 2025-09-02 | 2424.83 | $2379.76 | 360087 |
| 2025-08-29 | 2433.33 | $2472.91 | 292510 |
| 2025-08-28 | 2413.86 | $2472.29 | 373338 |
| 2025-08-27 | 2390.05 | $2413.43 | 224192 |
| 2025-08-26 | 2379.52 | $2405.53 | 409826 |
| 2025-08-25 | 2369.12 | $2407.74 | 199676 |
| 2025-08-22 | 2355.76 | $2430.62 | 436344 |
| 2025-08-21 | 2332.37 | $2337.44 | 216768 |
| 2025-08-20 | 2333.60 | $2335.98 | 272523 |
| 2025-08-19 | 2335.85 | $2342.94 | 352800 |
| 2025-08-18 | 2336.68 | $2364.01 | 223400 |
| 2025-08-15 | 2331.34 | $2392.30 | 411279 |
| 2025-08-14 | 2316.28 | $2319.80 | 286250 |
| 2025-08-13 | 2321.34 | $2327.30 | 313888 |
| 2025-08-12 | 2325.62 | $2350.83 | 408710 |
| 2025-08-11 | 2323.90 | $2292.04 | 351431 |
| 2025-08-08 | 2340.90 | $2353.70 | 303516 |
| 2025-08-07 | 2342.58 | $2334.82 | 352054 |
| 2025-08-06 | 2351.05 | $2317.22 | 616200 |
| 2025-08-05 | 2367.36 | $2408.02 | 1.1M |
| 2025-08-04 | 2358.90 | $2395.83 | 563545 |
| 2025-08-01 | 2352.87 | $2375.92 | 375260 |
| 2025-07-31 | 2352.32 | $2373.89 | 258237 |
| 2025-07-30 | 2352.82 | $2381.39 | 227474 |
| 2025-07-29 | 2351.61 | $2384.90 | 259321 |
| 2025-07-28 | 2349.64 | $2354.11 | 192908 |
| 2025-07-25 | 2357.61 | $2362.56 | 278625 |
| 2025-07-24 | 2365.26 | $2391.05 | 159571 |
| 2025-07-23 | 2366.20 | $2394.43 | 268210 |
| 2025-07-22 | 2366.90 | $2384.72 | 266900 |
| 2025-07-21 | 2371.48 | $2379.06 | 249248 |
| 2025-07-18 | 2379.51 | $2413.57 | 319851 |
| 2025-07-17 | 2379.03 | $2351.14 | 378962 |
| 2025-07-16 | 2398.84 | $2405.15 | 210609 |
| 2025-07-15 | 2406.48 | $2390.00 | 240671 |
| 2025-07-14 | 2421.10 | $2380.25 | 230237 |
| 2025-07-11 | 2442.45 | $2387.45 | 341942 |
| 2025-07-10 | 2466.50 | $2402.10 | 472428 |
| 2025-07-09 | 2491.34 | $2477.08 | 240110 |
| 2025-07-08 | 2497.92 | $2476.60 | 224979 |
| 2025-07-07 | 2506.03 | $2501.08 | 311526 |
| 2025-07-03 | 2508.06 | $2514.05 | 194200 |
| 2025-07-02 | 2506.30 | $2472.05 | 416133 |
| 2025-07-01 | 2517.27 | $2501.40 | 573489 |
| 2025-06-30 | 2521.13 | $2613.63 | 293313 |
| 2025-06-27 | 2490.09 | $2560.05 | 295900 |
| 2025-06-26 | 2469.14 | $2560.20 | 326974 |
| 2025-06-25 | 2443.62 | $2540.50 | 303188 |
| 2025-06-24 | 2418.98 | $2528.95 | 313398 |
| 2025-06-23 | 2393.02 | $2452.89 | 350700 |
| 2025-06-20 | 2386.00 | $2403.81 | 368800 |
| 2025-06-18 | 2393.61 | $2402.75 | 238238 |
| 2025-06-17 | 2403.81 | $2389.48 | 310107 |
| 2025-06-16 | 2420.99 | $2454.76 | 351069 |
| 2025-06-13 | 2421.75 | $2371.98 | 341643 |
| 2025-06-12 | 2449.27 | $2368.82 | 310100 |
| 2025-06-11 | 2484.04 | $2387.00 | 499517 |
| 2025-06-10 | 2520.65 | $2396.44 | 502700 |
| 2025-06-09 | 2562.00 | $2448.60 | 399700 |
| 2025-06-06 | 2595.29 | $2482.39 | 713991 |
| 2025-06-05 | 2624.28 | $2581.74 | 238595 |
| 2025-06-04 | 2627.06 | $2573.96 | 293100 |
| 2025-06-03 | 2631.66 | $2602.26 | 268820 |
| 2025-06-02 | 2626.95 | $2593.44 | 260686 |
| 2025-05-30 | 2622.57 | $2563.29 | 405933 |
| 2025-05-29 | 2625.26 | $2545.49 | 200100 |
| 2025-05-28 | 2632.52 | $2550.71 | 267667 |
| 2025-05-27 | 2637.93 | $2555.17 | 266222 |
| 2025-05-23 | 2641.16 | $2507.83 | 502617 |
| 2025-05-22 | 2657.95 | $2606.01 | 282400 |
| 2025-05-21 | 2645.03 | $2601.97 | 344617 |
| 2025-05-20 | 2628.17 | $2579.21 | 256132 |
| 2025-05-19 | 2612.40 | $2578.35 | 367743 |
| 2025-05-16 | 2590.99 | $2584.92 | 280200 |
| 2025-05-15 | 2560.37 | $2586.49 | 403553 |
| 2025-05-14 | 2520.18 | $2564.00 | 317408 |
| 2025-05-13 | 2476.07 | $2515.12 | 361396 |
| 2025-05-12 | 2435.70 | $2504.61 | 550360 |
| 2025-05-09 | 2387.92 | $2450.00 | 382880 |
| 2025-05-08 | 2345.26 | $2410.00 | 906096 |
| 2025-05-07 | 2304.43 | $2262.09 | 711900 |
| 2025-05-06 | 2300.09 | $2229.00 | 475900 |
| 2025-05-05 | 2303.86 | $2246.54 | 294269 |
| 2025-05-02 | 2301.42 | $2280.69 | 352979 |
| 2025-05-01 | 2286.11 | $2294.52 | 303934 |
| 2025-04-30 | 2261.55 | $2330.85 | 601348 |
| 2025-04-29 | 2218.71 | $2280.86 | 352351 |
| 2025-04-28 | 2181.10 | $2208.40 | 249500 |
| 2025-04-25 | 2157.14 | $2225.85 | 284214 |
| 2025-04-24 | 2121.52 | $2204.81 | 391200 |
| 2025-04-23 | 2084.05 | $2139.92 | 331248 |
| 2025-04-22 | 2058.41 | $2128.33 | 323300 |
| 2025-04-21 | 2030.50 | $2056.43 | 227032 |
| 2025-04-17 | 2019.03 | $2099.37 | 251100 |
| 2025-04-16 | 1991.39 | $2064.37 | 426241 |
| 2025-04-15 | 1968.87 | $2118.32 | 424725 |
| 2025-04-14 | 1924.66 | $2037.12 | 318016 |
| 2025-04-11 | 1897.04 | $1996.95 | 359400 |
| 2025-04-10 | 1876.90 | $1933.99 | 383893 |
| 2025-04-09 | 1873.23 | $1980.66 | 927427 |
| 2025-04-08 | 1855.09 | $1826.11 | 621530 |
| 2025-04-07 | 1883.05 | $1794.73 | 671414 |
| 2025-04-04 | 1928.11 | $1841.29 | 853300 |
| 2025-04-03 | 1969.14 | $1945.55 | 656139 |
| 2025-04-02 | 1986.77 | $1934.03 | 466339 |
| 2025-04-01 | 2012.39 | $1915.00 | 682533 |
| 2025-03-31 | 2049.96 | $1950.87 | 681200 |
| 2025-03-28 | 2084.49 | $2048.07 | 326900 |
| 2025-03-27 | 2095.70 | $2095.85 | 268300 |
| 2025-03-26 | 2094.03 | $2074.97 | 492520 |
| 2025-03-25 | 2098.37 | $2191.30 | 429517 |
| 2025-03-24 | 2066.64 | $2134.31 | 356407 |
| 2025-03-21 | 2045.92 | $2095.27 | 442087 |
| 2025-03-20 | 2033.09 | $2067.57 | 264544 |
| 2025-03-19 | 2026.35 | $2065.94 | 349135 |
| 2025-03-18 | 2018.85 | $2002.80 | 436288 |
| 2025-03-17 | 2029.90 | $2106.46 | 443600 |
| 2025-03-14 | 2010.79 | $2021.37 | 510639 |
| 2025-03-13 | 2014.71 | $1989.70 | 510691 |
| 2025-03-12 | 2029.76 | $2004.83 | 522363 |
| 2025-03-11 | 2043.49 | $1990.11 | 649600 |
| 2025-03-10 | 2064.95 | $1944.61 | 868400 |
| 2025-03-07 | 2105.36 | $2009.34 | 771731 |
| 2025-03-06 | 2133.76 | $2045.25 | 380392 |
| 2025-03-05 | 2156.39 | $2112.77 | 333272 |
| 2025-03-04 | 2161.82 | $2059.87 | 317431 |
| 2025-03-03 | 2184.22 | $2070.41 | 358790 |
| 2025-02-28 | 2207.05 | $2121.87 | 457494 |
| 2025-02-27 | 2217.23 | $2129.80 | 433130 |
| 2025-02-26 | 2225.61 | $2197.64 | 478750 |
| 2025-02-25 | 2212.72 | $2168.60 | 528073 |
| 2025-02-24 | 2204.51 | $2223.35 | 513990 |
| 2025-02-21 | 2175.51 | $2260.00 | 1.3M |
| 2025-02-20 | 2127.01 | $2110.47 | 731500 |
| 2025-02-19 | 2113.79 | $2075.79 | 413883 |
| 2025-02-18 | 2107.28 | $2098.75 | 365034 |
| 2025-02-14 | 2090.71 | $2109.99 | 355484 |
| 2025-02-13 | 2065.61 | $2066.15 | 294550 |
| 2025-02-12 | 2047.62 | $2016.73 | 350869 |
| 2025-02-11 | 2040.10 | $2035.18 | 315307 |
| 2025-02-10 | 2023.89 | $2042.22 | 246040 |
| 2025-02-07 | 2000.75 | $1996.65 | 331472 |
| 2025-02-06 | 1985.86 | $2012.80 | 304997 |
| 2025-02-05 | 1961.59 | $1975.19 | 212395 |
| 2025-02-04 | 1942.98 | $1966.41 | 376600 |
| 2025-02-03 | 1922.25 | $1908.90 | 426541 |
| 2025-01-31 | 1914.41 | $1922.19 | 281400 |
| 2025-01-30 | 1899.95 | $1947.32 | 487164 |
| 2025-01-29 | 1873.73 | $1889.76 | 181861 |
| 2025-01-28 | 1859.48 | $1895.53 | 352017 |
| 2025-01-27 | 1839.86 | $1846.00 | 356039 |
| 2025-01-24 | 1831.31 | $1843.45 | 325072 |
| 2025-01-23 | 1821.44 | $1828.73 | 267880 |
| 2025-01-22 | 1813.86 | $1818.49 | 402943 |
| 2025-01-21 | 1807.72 | $1834.51 | 262800 |
| 2025-01-17 | 1795.08 | $1836.00 | 245168 |
| 2025-01-16 | 1779.20 | $1837.18 | 242096 |
| 2025-01-15 | 1759.59 | $1838.15 | 364235 |
| 2025-01-14 | 1735.68 | $1753.61 | 240375 |
| 2025-01-13 | 1733.72 | $1740.00 | 298825 |
| 2025-01-10 | 1736.12 | $1758.77 | 364848 |
| 2025-01-08 | 1733.65 | $1739.00 | 388800 |
| 2025-01-07 | 1737.46 | $1771.22 | 307598 |
| 2025-01-06 | 1732.51 | $1799.42 | 365601 |
| 2025-01-03 | 1718.27 | $1834.17 | 519665 |
| 2025-01-02 | 1690.77 | $1765.00 | 392344 |
| 2024-12-31 | 1680.20 | $1700.44 | 173294 |
| 2024-12-30 | 1688.94 | $1721.80 | 241968 |
| 2024-12-27 | 1694.06 | $1725.47 | 183800 |
| 2024-12-26 | 1700.40 | $1732.76 | 156125 |
| 2024-12-24 | 1707.13 | $1743.29 | 104943 |
| 2024-12-23 | 1713.33 | $1729.85 | 502744 |
| 2024-12-20 | 1726.50 | $1720.36 | 717828 |
| 2024-12-19 | 1746.90 | $1666.00 | 930447 |
| 2024-12-18 | 1790.19 | $1716.38 | 773942 |
| 2024-12-17 | 1828.07 | $1809.12 | 559738 |
| 2024-12-16 | 1845.77 | $1796.72 | 562907 |
| 2024-12-13 | 1872.04 | $1823.86 | 411336 |
| 2024-12-12 | 1896.10 | $1870.77 | 232262 |
| 2024-12-11 | 1911.13 | $1897.87 | 283213 |
| 2024-12-10 | 1921.31 | $1879.18 | 393307 |
| 2024-12-09 | 1940.03 | $1844.30 | 584200 |
| 2024-12-06 | 1974.15 | $1947.18 | 311188 |
| 2024-12-05 | 1983.28 | $1984.95 | 325519 |
| 2024-12-04 | 1982.50 | $1987.43 | 367548 |
| 2024-12-03 | 1980.82 | $1929.49 | 299688 |
| 2024-12-02 | 1997.11 | $1952.44 | 385048 |
| 2024-11-29 | 2009.66 | $1985.17 | 374242 |
| 2024-11-27 | 2014.45 | $2044.76 | 282506 |
| 2024-11-26 | 2001.30 | $2110.00 | 393105 |
| 2024-11-25 | 1964.59 | $2099.95 | 655946 |
| 2024-11-22 | 1923.23 | $2005.00 | 414571 |
| 2024-11-21 | 1903.33 | $1968.15 | 385694 |
| 2024-11-20 | 1891.38 | $1931.26 | 439380 |
| 2024-11-19 | 1889.22 | $1916.51 | 342949 |
| 2024-11-18 | 1892.08 | $1916.12 | 360532 |
| 2024-11-15 | 1896.53 | $1880.00 | 463972 |
| 2024-11-14 | 1914.20 | $1876.20 | 547297 |
| 2024-11-13 | 1937.71 | $1930.95 | 456218 |
| 2024-11-12 | 1949.70 | $1977.39 | 637414 |
| 2024-11-11 | 1950.25 | $1961.16 | 987594 |
| 2024-11-08 | 1956.69 | $1872.01 | 1.4M |
| 2024-11-07 | 1993.31 | $1774.05 | 3.0M |
| 2024-11-06 | 2069.24 | $2117.30 | 508900 |
| 2024-11-05 | 2053.18 | $2090.01 | 287530 |
| 2024-11-04 | 2042.25 | $2063.70 | 249833 |
| 2024-11-01 | 2037.32 | $2054.90 | 344800 |
| 2024-10-31 | 2034.20 | $2037.18 | 324175 |
| 2024-10-30 | 2036.13 | $2020.72 | 366963 |
| 2024-10-29 | 2043.79 | $2026.57 | 338559 |
| 2024-10-28 | 2051.35 | $2056.09 | 286221 |
| 2024-10-25 | 2051.25 | $2047.35 | 217376 |
| 2024-10-24 | 2053.90 | $2055.93 | 130993 |
| 2024-10-23 | 2054.41 | $2038.70 | 164007 |
| 2024-10-22 | 2060.45 | $2067.82 | 188605 |
| 2024-10-21 | 2058.55 | $2100.58 | 217397 |
| 2024-10-18 | 2045.83 | $2079.79 | 230026 |
| 2024-10-17 | 2036.93 | $2065.87 | 199847 |
| 2024-10-16 | 2030.57 | $2046.47 | 230322 |
| 2024-10-15 | 2029.08 | $2033.62 | 330869 |
| 2024-10-14 | 2031.45 | $2079.96 | 201783 |
| 2024-10-11 | 2019.82 | $2091.16 | 343070 |
| 2024-10-10 | 2002.32 | $2040.50 | 197448 |
| 2024-10-09 | 1997.33 | $2047.99 | 274839 |
| 2024-10-08 | 1989.26 | $2014.23 | 268963 |
| 2024-10-07 | 1990.53 | $1963.23 | 252226 |
| 2024-10-04 | 2008.62 | $1960.00 | 315878 |
| 2024-10-03 | 2031.99 | $1959.20 | 243243 |
| 2024-10-02 | 2060.87 | $1970.72 | 514714 |
| 2024-10-01 | 2092.35 | $2066.12 | 349100 |
| 2024-09-30 | 2100.27 | $2051.96 | 398653 |
| 2024-09-27 | 2114.03 | $2064.71 | 321277 |
| 2024-09-26 | 2126.27 | $2100.21 | 328900 |
| 2024-09-25 | 2129.34 | $2131.29 | 234904 |
| 2024-09-24 | 2122.59 | $2111.00 | 303264 |
| 2024-09-23 | 2120.07 | $2102.63 | 226532 |
| 2024-09-20 | 2118.93 | $2103.75 | 319486 |
| 2024-09-19 | 2116.42 | $2109.40 | 360840 |
| 2024-09-18 | 2110.76 | $2102.64 | 218939 |
| 2024-09-17 | 2105.17 | $2074.26 | 284007 |
| 2024-09-16 | 2106.48 | $2105.51 | 264680 |
| 2024-09-13 | 2097.28 | $2122.37 | 256775 |
| 2024-09-12 | 2079.82 | $2140.10 | 435941 |
| 2024-09-11 | 2052.11 | $2045.88 | 323564 |
| 2024-09-10 | 2047.38 | $2017.58 | 198616 |
| 2024-09-09 | 2049.81 | $2029.91 | 229914 |
| 2024-09-06 | 2048.03 | $1986.05 | 304456 |
| 2024-09-05 | 2058.84 | $2038.18 | 218827 |
| 2024-09-04 | 2054.51 | $1991.59 | 168118 |
| 2024-09-03 | 2062.90 | $1990.17 | 377200 |
| 2024-08-30 | 2072.37 | $2061.66 | 384426 |
| 2024-08-29 | 2059.98 | $2015.79 | 199399 |
| 2024-08-28 | 2058.04 | $1995.17 | 251500 |
| 2024-08-27 | 2060.78 | $2036.21 | 272411 |
| 2024-08-26 | 2049.63 | $2004.70 | 181799 |
| 2024-08-23 | 2044.46 | $2000.31 | 162817 |
| 2024-08-22 | 2037.95 | $1988.83 | 191532 |
| 2024-08-21 | 2032.00 | $2007.46 | 238976 |
| 2024-08-20 | 2017.15 | $2005.66 | 225600 |
| 2024-08-19 | 1997.92 | $2028.00 | 402100 |
| 2024-08-16 | 1965.78 | $1977.97 | 245100 |
| 2024-08-15 | 1940.88 | $1996.44 | 519149 |
| 2024-08-14 | 1903.26 | $1898.57 | 272937 |
| 2024-08-13 | 1887.07 | $1916.20 | 315231 |
| 2024-08-12 | 1860.53 | $1901.82 | 187036 |
| 2024-08-09 | 1831.61 | $1883.62 | 232949 |
| 2024-08-08 | 1801.14 | $1869.40 | 345265 |
| 2024-08-07 | 1767.68 | $1859.70 | 587100 |
| 2024-08-06 | 1729.33 | $1810.39 | 486747 |
| 2024-08-05 | 1697.78 | $1776.00 | 725400 |
| 2024-08-02 | 1669.98 | $1776.14 | 958300 |
| 2024-08-01 | 1636.02 | $1606.06 | 624518 |
| 2024-07-31 | 1648.56 | $1668.90 | 375400 |
| 2024-07-30 | 1644.07 | $1626.15 | 327144 |
| 2024-07-29 | 1652.22 | $1621.40 | 217971 |
| 2024-07-26 | 1663.73 | $1651.69 | 169025 |
| 2024-07-25 | 1668.16 | $1625.15 | 278794 |
| 2024-07-24 | 1681.89 | $1642.55 | 240300 |
| 2024-07-23 | 1692.98 | $1692.23 | 217716 |
| 2024-07-22 | 1690.55 | $1687.38 | 193939 |
| 2024-07-19 | 1688.90 | $1649.99 | 174113 |
| 2024-07-18 | 1698.45 | $1623.26 | 270413 |
| 2024-07-17 | 1718.22 | $1670.09 | 378219 |
| 2024-07-16 | 1727.01 | $1720.43 | 265181 |
| 2024-07-15 | 1721.26 | $1743.99 | 376685 |
| 2024-07-12 | 1706.26 | $1761.22 | 335287 |
| 2024-07-11 | 1682.07 | $1708.65 | 259327 |
| 2024-07-10 | 1668.87 | $1703.55 | 268256 |
| 2024-07-09 | 1654.15 | $1722.05 | 349102 |
| 2024-07-08 | 1630.20 | $1683.75 | 310574 |
| 2024-07-05 | 1613.11 | $1658.96 | 354495 |
| 2024-07-03 | 1600.22 | $1591.44 | 207688 |
| 2024-07-02 | 1606.04 | $1596.48 | 297536 |
| 2024-07-01 | 1611.69 | $1597.60 | 337760 |
| 2024-06-28 | 1618.34 | $1643.40 | 249707 |
| 2024-06-27 | 1612.06 | $1660.89 | 250648 |
| 2024-06-26 | 1599.01 | $1678.96 | 315299 |
| 2024-06-25 | 1577.65 | $1642.28 | 281320 |
| 2024-06-24 | 1563.62 | $1582.86 | 244631 |
| 2024-06-21 | 1565.79 | $1600.05 | 309712 |
| 2024-06-20 | 1563.53 | $1585.03 | 264157 |
| 2024-06-18 | 1566.06 | $1573.40 | 250761 |
| 2024-06-17 | 1573.39 | $1559.23 | 313356 |
| 2024-06-14 | 1587.31 | $1582.14 | 223146 |
| 2024-06-13 | 1597.50 | $1580.53 | 251087 |
| 2024-06-12 | 1610.81 | $1599.34 | 283683 |
| 2024-06-11 | 1621.41 | $1580.00 | 192072 |
| 2024-06-10 | 1640.69 | $1601.88 | 181568 |
| 2024-06-07 | 1657.40 | $1600.16 | 292799 |
| 2024-06-06 | 1678.30 | $1621.09 | 366717 |
| 2024-06-05 | 1696.99 | $1604.90 | 447228 |
| 2024-06-04 | 1724.59 | $1630.65 | 380444 |
| 2024-06-03 | 1749.55 | $1693.14 | 300541 |
| 2024-05-31 | 1759.49 | $1725.58 | 456268 |
| 2024-05-30 | 1760.52 | $1699.95 | 341523 |
| 2024-05-29 | 1768.96 | $1709.86 | 270295 |
| 2024-05-28 | 1775.10 | $1708.00 | 254784 |
| 2024-05-24 | 1782.04 | $1693.57 | 375675 |
| 2024-05-23 | 1793.80 | $1707.40 | 368381 |
| 2024-05-22 | 1802.35 | $1736.78 | 341539 |
| 2024-05-21 | 1801.95 | $1772.07 | 278531 |
| 2024-05-20 | 1788.68 | $1787.73 | 313398 |
| 2024-05-17 | 1765.96 | $1749.17 | 274859 |
| 2024-05-16 | 1748.90 | $1739.15 | 338711 |
| 2024-05-15 | 1729.76 | $1718.50 | 254230 |
| 2024-05-14 | 1711.51 | $1683.91 | 323121 |
| 2024-05-13 | 1698.77 | $1677.34 | 248004 |
| 2024-05-10 | 1683.91 | $1693.97 | 230149 |
| 2024-05-09 | 1659.18 | $1695.40 | 473976 |
| 2024-05-08 | 1627.32 | $1716.78 | 485494 |
| 2024-05-07 | 1580.64 | $1688.69 | 496958 |
| 2024-05-06 | 1531.82 | $1653.85 | 601904 |
| 2024-05-03 | 1482.82 | $1630.56 | 1.3M |
| 2024-05-02 | 1430.28 | $1505.99 | 695968 |
| 2024-05-01 | 1405.78 | $1456.51 | 526507 |
| 2024-04-30 | 1391.88 | $1458.70 | 547957 |
| 2024-04-29 | 1374.71 | $1438.36 | 334336 |
| 2024-04-26 | 1360.81 | $1406.00 | 443331 |
| 2024-04-25 | 1354.84 | $1363.83 | 211265 |
| 2024-04-24 | 1361.72 | $1370.00 | 301301 |
| 2024-04-23 | 1368.96 | $1395.00 | 418061 |
| 2024-04-22 | 1370.71 | $1368.23 | 389429 |
| 2024-04-19 | 1382.18 | $1356.43 | 359380 |
| 2024-04-18 | 1400.70 | $1370.25 | 391352 |
| 2024-04-17 | 1419.66 | $1397.86 | 448670 |
| 2024-04-16 | 1434.71 | $1397.88 | 364859 |
| 2024-04-15 | 1453.66 | $1415.88 | 627137 |
| 2024-04-12 | 1471.58 | $1444.14 | 539352 |
| 2024-04-11 | 1484.91 | $1507.56 | 286763 |
| 2024-04-10 | 1481.50 | $1478.00 | 251723 |
| 2024-04-09 | 1487.11 | $1495.01 | 255419 |
| 2024-04-08 | 1489.00 | $1488.58 | 230606 |
| 2024-04-05 | 1493.76 | $1501.72 | 291880 |
| 2024-04-04 | 1495.85 | $1487.81 | 252208 |
| 2024-04-03 | 1503.25 | $1504.98 | 205884 |
| 2024-04-02 | 1507.26 | $1512.51 | 228193 |
| 2024-04-01 | 1510.21 | $1528.95 | 326797 |
| 2024-03-28 | 1509.05 | $1511.96 | 262030 |
| 2024-03-27 | 1513.49 | $1522.65 | 288432 |
| 2024-03-26 | 1516.01 | $1537.46 | 327515 |
| 2024-03-25 | 1514.90 | $1550.07 | 269109 |
| 2024-03-22 | 1510.11 | $1571.99 | 266499 |
| 2024-03-21 | 1497.97 | $1555.69 | 497984 |
| 2024-03-20 | 1489.07 | $1528.84 | 324513 |
| 2024-03-19 | 1487.57 | $1519.44 | 296026 |
| 2024-03-18 | 1489.61 | $1509.05 | 301000 |
| 2024-03-15 | 1496.33 | $1499.51 | 631833 |
| 2024-03-14 | 1508.49 | $1561.27 | 332999 |
| 2024-03-13 | 1504.71 | $1550.62 | 300908 |
| 2024-03-12 | 1504.48 | $1545.56 | 314657 |
| 2024-03-11 | 1506.86 | $1547.32 | 385655 |
| 2024-03-08 | 1510.31 | $1512.50 | 378881 |
| 2024-03-07 | 1526.66 | $1529.94 | 349021 |
| 2024-03-06 | 1542.15 | $1525.59 | 672634 |
| 2024-03-05 | 1563.43 | $1527.29 | 481097 |
| 2024-03-04 | 1589.75 | $1560.08 | 543482 |
| 2024-03-01 | 1612.25 | $1612.75 | 379099 |
| 2024-02-29 | 1623.70 | $1595.30 | 519383 |
| 2024-02-28 | 1643.80 | $1579.49 | 330155 |
| 2024-02-27 | 1673.81 | $1607.44 | 480703 |
| 2024-02-26 | 1701.86 | $1610.13 | 631622 |
| 2024-02-23 | 1735.32 | $1629.32 | 1.9M |
| 2024-02-22 | 1769.93 | $1817.98 | 711942 |
| 2024-02-21 | 1752.17 | $1737.77 | 326390 |
| 2024-02-20 | 1755.64 | $1740.01 | 371948 |
| 2024-02-16 | 1758.89 | $1768.78 | 354154 |
| 2024-02-15 | 1753.44 | $1771.83 | 300440 |
| 2024-02-14 | 1745.53 | $1746.37 | 290547 |
| 2024-02-13 | 1743.66 | $1706.24 | 325060 |
| 2024-02-12 | 1753.77 | $1733.23 | 242343 |
| 2024-02-09 | 1757.17 | $1742.26 | 379868 |
| 2024-02-08 | 1758.02 | $1732.83 | 297707 |
| 2024-02-07 | 1761.55 | $1713.87 | 442774 |
| 2024-02-06 | 1771.29 | $1710.39 | 704436 |
| 2024-02-05 | 1783.61 | $1774.75 | 200530 |
| 2024-02-02 | 1777.50 | $1772.90 | 304974 |
| 2024-02-01 | 1769.85 | $1748.28 | 250703 |
| 2024-01-31 | 1767.53 | $1711.81 | 295772 |
| 2024-01-30 | 1775.39 | $1735.30 | 300366 |
| 2024-01-29 | 1776.62 | $1777.43 | 359554 |
| 2024-01-26 | 1763.80 | $1795.80 | 382889 |
| 2024-01-25 | 1741.43 | $1738.80 | 316566 |
| 2024-01-24 | 1731.31 | $1762.70 | 337065 |
| 2024-01-23 | 1710.58 | $1759.91 | 281446 |
| 2024-01-22 | 1685.45 | $1756.30 | 592536 |
| 2024-01-19 | 1655.35 | $1726.19 | 683975 |
| 2024-01-18 | 1627.75 | $1661.98 | 424304 |
| 2024-01-17 | 1614.09 | $1635.28 | 312708 |
| 2024-01-16 | 1605.67 | $1672.67 | 364640 |
| 2024-01-12 | 1583.40 | $1658.58 | 444298 |
| 2024-01-11 | 1560.67 | $1591.68 | 263649 |
| 2024-01-10 | 1554.21 | $1598.16 | 231483 |
| 2024-01-09 | 1544.44 | $1573.34 | 189286 |
| 2024-01-08 | 1540.57 | $1575.60 | 278726 |
| 2024-01-05 | 1535.37 | $1538.83 | 317400 |
| 2024-01-04 | 1540.92 | $1519.38 | 436355 |
| 2024-01-03 | 1554.05 | $1500.00 | 272395 |
| 2024-01-02 | 1576.30 | $1529.16 | 350379 |
| 2023-12-29 | 1594.15 | $1571.54 | 180292 |
| 2023-12-28 | 1602.36 | $1581.60 | 143392 |
| 2023-12-27 | 1608.93 | $1590.88 | 200647 |
| 2023-12-26 | 1613.70 | $1576.64 | 191014 |
| 2023-12-22 | 1623.64 | $1589.08 | 301495 |
| 2023-12-21 | 1631.33 | $1598.33 | 398593 |
| 2023-12-20 | 1637.20 | $1597.44 | 324504 |
| 2023-12-19 | 1643.99 | $1629.99 | 333304 |
| 2023-12-18 | 1641.21 | $1619.57 | 264492 |
| 2023-12-15 | 1640.34 | $1606.19 | 505840 |
| 2023-12-14 | 1642.66 | $1603.51 | 540607 |
| 2023-12-13 | 1645.42 | $1612.16 | 346497 |
| 2023-12-12 | 1645.04 | $1616.92 | 311797 |
| 2023-12-11 | 1642.02 | $1614.70 | 346273 |
| 2023-12-08 | 1637.93 | $1577.98 | 336618 |
| 2023-12-07 | 1643.38 | $1590.94 | 260488 |
| 2023-12-06 | 1644.65 | $1569.25 | 277737 |
| 2023-12-05 | 1651.67 | $1584.60 | 543459 |
| 2023-12-04 | 1653.87 | $1599.63 | 574107 |
| 2023-12-01 | 1650.19 | $1652.01 | 377783 |
| 2023-11-30 | 1627.49 | $1620.46 | 488398 |
| 2023-11-29 | 1608.18 | $1610.58 | 425333 |
| 2023-11-28 | 1586.19 | $1589.09 | 636079 |
| 2023-11-27 | 1564.68 | $1599.21 | 681068 |
| 2023-11-24 | 1533.81 | $1535.50 | 281038 |
| 2023-11-22 | 1515.01 | $1525.00 | 448877 |
| 2023-11-21 | 1494.15 | $1495.48 | 352623 |
| 2023-11-20 | 1476.84 | $1481.99 | 412079 |
| 2023-11-17 | 1458.87 | $1448.00 | 504104 |
| 2023-11-16 | 1446.61 | $1469.55 | 422401 |
| 2023-11-15 | 1423.79 | $1442.55 | 322027 |
| 2023-11-14 | 1403.55 | $1430.51 | 469912 |
| 2023-11-13 | 1381.81 | $1378.29 | 230720 |
| 2023-11-10 | 1371.04 | $1374.39 | 258384 |
| 2023-11-09 | 1358.38 | $1341.38 | 251897 |
| 2023-11-08 | 1352.69 | $1367.34 | 252114 |
| 2023-11-07 | 1336.84 | $1382.72 | 390163 |
| 2023-11-06 | 1312.05 | $1374.77 | 454900 |
| 2023-11-03 | 1283.89 | $1387.79 | 733771 |
| 2023-11-02 | 1245.17 | $1319.50 | 958786 |
| 2023-11-01 | 1219.53 | $1300.01 | 918786 |
| 2023-10-31 | 1194.58 | $1240.74 | 477953 |
| 2023-10-30 | 1183.23 | $1226.24 | 428841 |
| 2023-10-27 | 1174.39 | $1200.45 | 498168 |
| 2023-10-26 | 1172.27 | $1175.00 | 407359 |
| 2023-10-25 | 1178.27 | $1190.98 | 345464 |
| 2023-10-24 | 1181.06 | $1221.99 | 362958 |
| 2023-10-23 | 1175.21 | $1180.13 | 279492 |
| 2023-10-20 | 1181.92 | $1169.67 | 354373 |
| 2023-10-19 | 1194.01 | $1179.96 | 492624 |
| 2023-10-18 | 1206.04 | $1211.70 | 365606 |
| 2023-10-17 | 1211.18 | $1240.65 | 282061 |
| 2023-10-16 | 1208.79 | $1226.20 | 257574 |
| 2023-10-13 | 1211.00 | $1223.50 | 213448 |
| 2023-10-12 | 1215.11 | $1229.96 | 279733 |
| 2023-10-11 | 1218.64 | $1243.95 | 312958 |
| 2023-10-10 | 1219.10 | $1258.31 | 301680 |
| 2023-10-09 | 1215.73 | $1238.38 | 160925 |
| 2023-10-06 | 1218.58 | $1237.53 | 303375 |
| 2023-10-05 | 1223.00 | $1214.38 | 351616 |
| 2023-10-04 | 1236.37 | $1231.56 | 218405 |
| 2023-10-03 | 1247.84 | $1228.28 | 355114 |
| 2023-10-02 | 1263.42 | $1259.41 | 347103 |
| 2023-09-29 | 1273.04 | $1267.88 | 348371 |
| 2023-09-28 | 1282.53 | $1274.14 | 354468 |
| 2023-09-27 | 1292.51 | $1256.52 | 312574 |
| 2023-09-26 | 1310.56 | $1268.62 | 350857 |
| 2023-09-25 | 1328.96 | $1290.53 | 202361 |
| 2023-09-22 | 1344.54 | $1276.96 | 280449 |
| 2023-09-21 | 1367.80 | $1293.28 | 358404 |
| 2023-09-20 | 1390.80 | $1326.34 | 413570 |
| 2023-09-19 | 1408.00 | $1342.64 | 634014 |
| 2023-09-18 | 1423.31 | $1383.73 | 288013 |
| 2023-09-15 | 1428.33 | $1396.66 | 448981 |
| 2023-09-14 | 1429.64 | $1383.43 | 472433 |
| 2023-09-13 | 1434.65 | $1397.46 | 362546 |
| 2023-09-12 | 1435.46 | $1399.14 | 370302 |
| 2023-09-11 | 1435.00 | $1422.93 | 433121 |
| 2023-09-08 | 1425.97 | $1428.19 | 509636 |
| 2023-09-07 | 1412.35 | $1436.35 | 503649 |
| 2023-09-06 | 1392.26 | $1425.97 | 735826 |
| 2023-09-05 | 1370.26 | $1435.05 | 621208 |
| 2023-09-01 | 1339.87 | $1421.64 | 549174 |
| 2023-08-31 | 1306.55 | $1372.36 | 678099 |
| 2023-08-30 | 1281.18 | $1343.13 | 493899 |
| 2023-08-29 | 1259.32 | $1304.66 | 644895 |
| 2023-08-28 | 1244.79 | $1249.46 | 213293 |
| 2023-08-25 | 1244.57 | $1237.84 | 310917 |
| 2023-08-24 | 1248.00 | $1215.31 | 357223 |
| 2023-08-23 | 1259.31 | $1258.87 | 429878 |
| 2023-08-22 | 1259.24 | $1242.73 | 330403 |
| 2023-08-21 | 1264.17 | $1228.51 | 447841 |
| 2023-08-18 | 1274.55 | $1199.59 | 502256 |
| 2023-08-17 | 1296.11 | $1196.56 | 579204 |
| 2023-08-16 | 1322.95 | $1247.44 | 525729 |
| 2023-08-15 | 1338.98 | $1286.04 | 329939 |
| 2023-08-14 | 1345.58 | $1296.52 | 653237 |
| 2023-08-11 | 1349.48 | $1330.00 | 616344 |
| 2023-08-10 | 1342.77 | $1387.06 | 651532 |
| 2023-08-09 | 1315.69 | $1312.66 | 418399 |
| 2023-08-08 | 1305.46 | $1328.36 | 524010 |
| 2023-08-07 | 1287.32 | $1358.81 | 710700 |
| 2023-08-04 | 1254.99 | $1296.16 | 797206 |
| 2023-08-03 | 1234.97 | $1323.11 | 1.6M |
| 2023-08-02 | 1201.76 | $1164.81 | 753839 |
| 2023-08-01 | 1211.22 | $1210.40 | 381463 |
| 2023-07-31 | 1208.16 | $1238.05 | 504479 |
| 2023-07-28 | 1195.55 | $1225.02 | 447874 |
| 2023-07-27 | 1184.24 | $1169.90 | 628489 |
| 2023-07-26 | 1187.88 | $1176.23 | 435758 |
| 2023-07-25 | 1190.29 | $1181.84 | 474954 |
| 2023-07-24 | 1191.42 | $1198.43 | 441834 |
| 2023-07-21 | 1187.52 | $1221.03 | 1.1M |
| 2023-07-20 | 1175.63 | $1198.34 | 627840 |
| 2023-07-19 | 1168.40 | $1225.75 | 558065 |
| 2023-07-18 | 1151.08 | $1208.66 | 641782 |
| 2023-07-17 | 1135.66 | $1179.17 | 547385 |
| 2023-07-14 | 1126.60 | $1135.72 | 471311 |
| 2023-07-13 | 1129.78 | $1146.72 | 383444 |
| 2023-07-12 | 1130.67 | $1141.13 | 448150 |
| 2023-07-11 | 1134.05 | $1121.58 | 578341 |
| 2023-07-10 | 1144.87 | $1087.15 | 1.4M |
| 2023-07-07 | 1169.40 | $1153.82 | 503268 |
| 2023-07-06 | 1178.57 | $1153.59 | 912960 |
| 2023-07-05 | 1190.10 | $1247.36 | 615085 |
| 2023-07-03 | 1174.78 | $1193.75 | 237005 |
| 2023-06-30 | 1173.43 | $1184.60 | 489624 |
| 2023-06-29 | 1175.06 | $1171.45 | 382373 |
| 2023-06-28 | 1181.62 | $1207.69 | 404787 |
| 2023-06-27 | 1178.55 | $1162.09 | 522482 |
| 2023-06-26 | 1189.66 | $1155.51 | 582619 |
| 2023-06-23 | 1205.64 | $1226.49 | 779808 |
| 2023-06-22 | 1202.98 | $1241.51 | 452445 |
| 2023-06-21 | 1195.34 | $1210.90 | 387769 |
| 2023-06-20 | 1196.10 | $1197.74 | 436189 |
| 2023-06-16 | 1201.61 | $1194.74 | 779948 |
| 2023-06-15 | 1209.67 | $1223.77 | 389637 |
| 2023-06-14 | 1210.69 | $1211.84 | 361009 |
| 2023-06-13 | 1216.09 | $1209.52 | 500545 |
| 2023-06-12 | 1223.78 | $1238.15 | 400051 |
| 2023-06-09 | 1224.43 | $1208.55 | 447692 |
| 2023-06-08 | 1234.91 | $1209.74 | 447673 |
| 2023-06-07 | 1247.61 | $1208.29 | 571641 |
| 2023-06-06 | 1263.74 | $1254.45 | 478818 |
| 2023-06-05 | 1268.92 | $1289.49 | 272931 |
| 2023-06-02 | 1264.25 | $1270.67 | 402056 |
| 2023-06-01 | 1264.63 | $1258.02 | 344355 |
| 2023-05-31 | 1269.21 | $1239.00 | 635080 |
| 2023-05-30 | 1280.90 | $1249.72 | 515103 |
| 2023-05-26 | 1291.75 | $1282.26 | 409094 |
| 2023-05-25 | 1294.63 | $1249.91 | 368533 |
| 2023-05-24 | 1308.26 | $1284.13 | 326201 |
| 2023-05-23 | 1313.87 | $1299.83 | 492148 |
| 2023-05-22 | 1315.48 | $1339.62 | 604489 |
| 2023-05-19 | 1304.62 | $1310.88 | 511528 |
| 2023-05-18 | 1300.26 | $1332.49 | 349890 |
| 2023-05-17 | 1287.92 | $1320.15 | 458642 |
| 2023-05-16 | 1276.68 | $1275.39 | 347793 |
| 2023-05-15 | 1277.07 | $1296.80 | 507950 |
| 2023-05-12 | 1270.72 | $1279.67 | 275997 |
| 2023-05-11 | 1268.38 | $1296.52 | 334629 |
| 2023-05-10 | 1260.19 | $1288.92 | 535080 |
| 2023-05-09 | 1252.67 | $1248.05 | 469222 |
| 2023-05-08 | 1256.51 | $1284.50 | 451330 |
| 2023-05-05 | 1249.74 | $1243.59 | 478305 |
| 2023-05-04 | 1254.53 | $1213.38 | 1.2M |
| 2023-05-03 | 1269.98 | $1279.99 | 565138 |
| 2023-05-02 | 1267.74 | $1255.74 | 376048 |
| 2023-05-01 | 1272.65 | $1291.65 | 267441 |
| 2023-04-28 | 1267.24 | $1277.49 | 444553 |
| 2023-04-27 | 1265.09 | $1244.92 | 300937 |
| 2023-04-26 | 1272.74 | $1235.63 | 315734 |
| 2023-04-25 | 1284.91 | $1229.55 | 341400 |
| 2023-04-24 | 1301.48 | $1273.62 | 316597 |
| 2023-04-21 | 1307.42 | $1281.92 | 257837 |
| 2023-04-20 | 1311.67 | $1293.77 | 286745 |
| 2023-04-19 | 1312.67 | $1308.29 | 209928 |
| 2023-04-18 | 1308.84 | $1321.47 | 274031 |
| 2023-04-17 | 1299.55 | $1314.74 | 241618 |
| 2023-04-14 | 1289.93 | $1301.88 | 248084 |
| 2023-04-13 | 1281.89 | $1296.12 | 343954 |
| 2023-04-12 | 1273.54 | $1256.04 | 391980 |
| 2023-04-11 | 1275.70 | $1285.06 | 403595 |
| 2023-04-10 | 1268.80 | $1251.62 | 289811 |
| 2023-04-06 | 1270.61 | $1245.00 | 323716 |
| 2023-04-05 | 1274.51 | $1250.05 | 473163 |
| 2023-04-04 | 1277.22 | $1301.90 | 285597 |
| 2023-04-03 | 1263.66 | $1313.64 | 393658 |
| 2023-03-31 | 1243.01 | $1318.06 | 719246 |
| 2023-03-30 | 1216.17 | $1266.80 | 464095 |
| 2023-03-29 | 1199.52 | $1224.88 | 373949 |
| 2023-03-28 | 1192.45 | $1196.74 | 251749 |
| 2023-03-27 | 1192.73 | $1191.79 | 355769 |
| 2023-03-24 | 1194.63 | $1187.28 | 424646 |
| 2023-03-23 | 1198.33 | $1191.55 | 407098 |
| 2023-03-22 | 1201.43 | $1186.63 | 381522 |
| 2023-03-21 | 1206.66 | $1220.42 | 419902 |
| 2023-03-20 | 1202.21 | $1182.75 | 376725 |
| 2023-03-17 | 1208.57 | $1201.15 | 641854 |
| 2023-03-16 | 1210.30 | $1214.74 | 496292 |
| 2023-03-15 | 1207.90 | $1188.96 | 474976 |
| 2023-03-14 | 1212.91 | $1214.96 | 471417 |
| 2023-03-13 | 1210.51 | $1162.33 | 531627 |
| 2023-03-10 | 1223.93 | $1168.04 | 662026 |
| 2023-03-09 | 1238.06 | $1201.79 | 455982 |
| 2023-03-08 | 1244.07 | $1252.57 | 318073 |
| 2023-03-07 | 1234.74 | $1264.91 | 559629 |
| 2023-03-06 | 1218.90 | $1256.26 | 624254 |
| 2023-03-03 | 1201.83 | $1226.74 | 556821 |
| 2023-03-02 | 1189.93 | $1218.52 | 359705 |
| 2023-03-01 | 1177.64 | $1208.72 | 580537 |
| 2023-02-28 | 1165.46 | $1220.00 | 568661 |
| 2023-02-27 | 1146.78 | $1182.99 | 701644 |
| 2023-02-24 | 1135.57 | $1156.88 | 1.1M |
| 2023-02-23 | 1130.07 | $1136.26 | 719195 |
| 2023-02-22 | 1129.79 | $1118.26 | 683296 |
| 2023-02-21 | 1135.04 | $1099.33 | 656905 |
| 2023-02-17 | 1147.27 | $1100.87 | 427701 |
| 2023-02-16 | 1161.41 | $1119.64 | 394346 |
| 2023-02-15 | 1172.33 | $1159.60 | 351641 |
| 2023-02-14 | 1172.52 | $1132.31 | 389779 |
| 2023-02-13 | 1180.84 | $1112.32 | 288123 |
| 2023-02-10 | 1196.65 | $1104.95 | 400293 |
| 2023-02-09 | 1217.45 | $1143.65 | 330923 |
| 2023-02-08 | 1229.56 | $1166.90 | 376004 |
| 2023-02-07 | 1235.82 | $1173.81 | 820634 |
| 2023-02-06 | 1240.02 | $1175.44 | 486639 |
| 2023-02-03 | 1243.24 | $1187.25 | 556618 |
| 2023-02-02 | 1241.97 | $1226.58 | 653899 |
| 2023-02-01 | 1226.45 | $1214.29 | 603328 |
| 2023-01-31 | 1209.89 | $1181.69 | 496835 |
| 2023-01-30 | 1198.51 | $1161.80 | 758655 |
| 2023-01-27 | 1189.41 | $1221.27 | 702653 |
| 2023-01-26 | 1158.00 | $1188.58 | 826187 |
| 2023-01-25 | 1128.66 | $1130.64 | 475603 |
| 2023-01-24 | 1109.93 | $1109.91 | 441048 |
| 2023-01-23 | 1092.43 | $1095.00 | 582148 |
| 2023-01-20 | 1074.65 | $1098.09 | 504740 |
| 2023-01-19 | 1050.90 | $1072.74 | 769600 |
| 2023-01-18 | 1028.95 | $1068.92 | 794412 |
| 2023-01-17 | 1002.51 | $1070.00 | 593796 |
| 2023-01-13 | 969.18 | $1082.92 | 1.2M |
| 2023-01-12 | 923.91 | $1024.31 | 1.1M |
| 2023-01-11 | 886.99 | $936.80 | 466069 |
| 2023-01-10 | 869.61 | $915.78 | 270394 |
| 2023-01-09 | 855.12 | $897.31 | 451796 |
| 2023-01-06 | 843.47 | $873.47 | 342966 |
| 2023-01-05 | 837.05 | $856.09 | 415240 |
| 2023-01-04 | 835.04 | $837.44 | 405079 |
| 2023-01-03 | 838.81 | $826.11 | 775461 |
| 2022-12-30 | 847.32 | $846.24 | 365606 |
| 2022-12-29 | 851.62 | $866.28 | 444056 |
| 2022-12-28 | 850.79 | $839.57 | 475520 |
| 2022-12-27 | 858.53 | $854.30 | 294073 |
| 2022-12-23 | 863.56 | $878.32 | 288078 |
| 2022-12-22 | 862.35 | $873.26 | 470462 |
| 2022-12-21 | 862.74 | $900.10 | 409859 |
| 2022-12-20 | 855.01 | $875.91 | 540260 |
| 2022-12-19 | 853.59 | $884.27 | 723840 |
| 2022-12-16 | 849.61 | $843.98 | 731019 |
| 2022-12-15 | 857.90 | $835.09 | 652056 |
| 2022-12-14 | 871.19 | $867.30 | 579648 |
| 2022-12-13 | 877.52 | $870.65 | 880526 |
| 2022-12-12 | 884.46 | $880.25 | 518156 |
| 2022-12-09 | 890.13 | $896.48 | 409557 |
| 2022-12-08 | 892.13 | $884.24 | 433638 |
| 2022-12-07 | 898.65 | $863.81 | 586295 |
| 2022-12-06 | 913.23 | $863.09 | 413981 |
| 2022-12-05 | 931.29 | $881.90 | 597147 |
| 2022-12-02 | 947.30 | $945.07 | 485828 |
| 2022-12-01 | 946.70 | $941.01 | 502270 |
| 2022-11-30 | 947.08 | $930.99 | 838057 |
| 2022-11-29 | 950.53 | $889.26 | 688833 |
| 2022-11-28 | 967.70 | $921.34 | 505841 |
| 2022-11-25 | 978.12 | $951.57 | 178860 |
| 2022-11-23 | 980.81 | $962.43 | 387319 |
| 2022-11-22 | 980.17 | $957.16 | 431896 |
| 2022-11-21 | 980.53 | $963.03 | 293092 |
| 2022-11-18 | 978.57 | $962.08 | 636182 |
| 2022-11-17 | 975.91 | $927.13 | 721780 |
| 2022-11-16 | 983.12 | $972.82 | 690471 |
| 2022-11-15 | 976.80 | $1020.68 | 711549 |
| 2022-11-14 | 953.33 | $959.58 | 509001 |
| 2022-11-11 | 943.51 | $974.89 | 838900 |
| 2022-11-10 | 926.23 | $935.53 | 1.3M |
| 2022-11-09 | 917.21 | $897.62 | 569490 |
| 2022-11-08 | 917.85 | $937.08 | 556357 |
| 2022-11-07 | 905.79 | $940.78 | 680609 |
| 2022-11-04 | 889.62 | $938.57 | 1.3M |
| 2022-11-03 | 870.40 | $870.88 | 779829 |
| 2022-11-02 | 868.29 | $851.28 | 748333 |
| 2022-11-01 | 871.83 | $919.34 | 776183 |
| 2022-10-31 | 854.53 | $901.62 | 931838 |
| 2022-10-28 | 839.07 | $881.75 | 644445 |
| 2022-10-27 | 826.65 | $836.82 | 552317 |
| 2022-10-26 | 825.93 | $833.36 | 549609 |
| 2022-10-25 | 826.38 | $862.97 | 609919 |
| 2022-10-24 | 817.82 | $827.16 | 536137 |
| 2022-10-21 | 819.04 | $844.90 | 596466 |
| 2022-10-20 | 815.25 | $820.47 | 630240 |
| 2022-10-19 | 818.74 | $815.45 | 718585 |
| 2022-10-18 | 824.94 | $853.29 | 661606 |
| 2022-10-17 | 820.91 | $850.66 | 1.1M |
| 2022-10-14 | 817.24 | $756.88 | 728277 |
| 2022-10-13 | 842.84 | $822.06 | 866500 |
| 2022-10-12 | 853.73 | $820.65 | 547434 |
| 2022-10-11 | 867.68 | $834.67 | 652063 |
| 2022-10-10 | 880.40 | $872.60 | 430200 |
| 2022-10-07 | 883.99 | $881.99 | 609959 |
| 2022-10-06 | 885.44 | $929.18 | 374268 |
| 2022-10-05 | 872.37 | $933.76 | 473989 |
| 2022-10-04 | 855.15 | $948.25 | 873867 |
| 2022-10-03 | 829.88 | $882.30 | 955404 |
| 2022-09-30 | 820.41 | $827.78 | 627800 |
| 2022-09-29 | 826.65 | $829.68 | 504944 |
| 2022-09-28 | 834.20 | $865.24 | 743822 |
| 2022-09-27 | 832.67 | $804.69 | 501706 |
| 2022-09-26 | 850.49 | $799.58 | 604090 |
| 2022-09-23 | 874.26 | $815.01 | 562135 |
| 2022-09-22 | 898.63 | $850.00 | 637396 |
| 2022-09-21 | 917.42 | $887.50 | 639344 |
| 2022-09-20 | 928.47 | $905.69 | 506761 |
| 2022-09-19 | 936.13 | $933.10 | 485492 |
| 2022-09-16 | 936.69 | $919.11 | 629454 |
| 2022-09-15 | 941.65 | $965.78 | 682339 |
| 2022-09-14 | 932.78 | $960.33 | 360976 |
| 2022-09-13 | 923.57 | $943.90 | 720664 |
| 2022-09-12 | 917.46 | $1002.01 | 704369 |
| 2022-09-09 | 891.64 | $970.99 | 1.2M |
| 2022-09-08 | 870.12 | $922.54 | 831138 |
| 2022-09-07 | 859.49 | $887.69 | 542909 |
| 2022-09-06 | 857.93 | $857.93 | 644991 |
| 2022-09-02 | 865.81 | $855.91 | 492938 |
| 2022-09-01 | 876.39 | $858.79 | 689016 |
| 2022-08-31 | 888.65 | $855.36 | 487410 |
| 2022-08-30 | 904.85 | $862.10 | 571987 |
| 2022-08-29 | 922.54 | $875.17 | 358158 |
| 2022-08-26 | 939.90 | $877.80 | 538037 |
| 2022-08-25 | 960.04 | $919.18 | 462150 |
| 2022-08-24 | 971.15 | $898.00 | 490577 |
| 2022-08-23 | 990.92 | $887.04 | 516926 |
| 2022-08-22 | 1017.83 | $878.09 | 804430 |
| 2022-08-19 | 1052.55 | $909.76 | 802911 |
| 2022-08-18 | 1083.68 | $977.52 | 540790 |
| 2022-08-17 | 1098.72 | $997.90 | 839116 |
| 2022-08-16 | 1108.95 | $1053.75 | 644596 |
| 2022-08-15 | 1101.95 | $1082.66 | 399947 |
| 2022-08-12 | 1082.43 | $1081.08 | 508900 |
| 2022-08-11 | 1057.30 | $1032.47 | 486647 |
| 2022-08-10 | 1040.27 | $1064.23 | 720289 |
| 2022-08-09 | 1007.74 | $995.50 | 544770 |
| 2022-08-08 | 988.20 | $1024.25 | 618763 |
| 2022-08-05 | 953.74 | $1024.81 | 849713 |
| 2022-08-04 | 910.17 | $1034.83 | 1.9M |
| 2022-08-03 | 852.74 | $890.87 | 856271 |
| 2022-08-02 | 827.41 | $837.59 | 471120 |
| 2022-08-01 | 812.64 | $813.97 | 497199 |
| 2022-07-29 | 801.44 | $813.71 | 667494 |
| 2022-07-28 | 787.25 | $803.75 | 631091 |
| 2022-07-27 | 772.56 | $791.67 | 581638 |
| 2022-07-26 | 757.99 | $727.79 | 550376 |
| 2022-07-25 | 760.02 | $762.78 | 361763 |
| 2022-07-22 | 751.00 | $763.92 | 514343 |
| 2022-07-21 | 739.26 | $789.20 | 453364 |
| 2022-07-20 | 716.65 | $779.68 | 819384 |
| 2022-07-19 | 691.95 | $724.75 | 463880 |
| 2022-07-18 | 679.22 | $691.84 | 687808 |
| 2022-07-15 | 674.20 | $689.99 | 749482 |
| 2022-07-14 | 668.81 | $655.69 | 586873 |
| 2022-07-13 | 673.27 | $655.75 | 627493 |
| 2022-07-12 | 678.85 | $653.63 | 578672 |
| 2022-07-11 | 686.49 | $659.92 | 513712 |
| 2022-07-08 | 693.92 | $708.63 | 395693 |
| 2022-07-07 | 687.67 | $721.62 | 490375 |
| 2022-07-06 | 676.12 | $704.55 | 664158 |
| 2022-07-05 | 667.69 | $713.57 | 757928 |
| 2022-07-01 | 654.91 | $659.95 | 521150 |
| 2022-06-30 | 656.74 | $636.87 | 700382 |
| 2022-06-29 | 666.74 | $660.13 | 449861 |
| 2022-06-28 | 672.00 | $665.00 | 660030 |
| 2022-06-27 | 677.32 | $717.31 | 657489 |
| 2022-06-24 | 667.73 | $739.46 | 654430 |
| 2022-06-23 | 649.60 | $698.64 | 637890 |
| 2022-06-22 | 641.14 | $677.40 | 719438 |
| 2022-06-21 | 638.38 | $656.70 | 791224 |
| 2022-06-17 | 642.47 | $635.22 | 751223 |
| 2022-06-16 | 655.17 | $612.70 | 626556 |
| 2022-06-15 | 678.67 | $672.69 | 1.0M |
| 2022-06-14 | 689.15 | $616.40 | 763324 |
| 2022-06-13 | 720.49 | $626.94 | 1.2M |
| 2022-06-10 | 755.96 | $691.69 | 919452 |
| 2022-06-09 | 779.14 | $748.41 | 677397 |
| 2022-06-08 | 789.75 | $824.62 | 528353 |
| 2022-06-07 | 778.87 | $824.68 | 633901 |
| 2022-06-06 | 765.99 | $803.99 | 397514 |
| 2022-06-03 | 757.33 | $788.90 | 484266 |
| 2022-06-02 | 752.15 | $836.74 | 546432 |
| 2022-06-01 | 731.42 | $762.24 | 562370 |
| 2022-05-31 | 730.59 | $785.88 | 580639 |
| 2022-05-27 | 723.07 | $811.44 | 470113 |
| 2022-05-26 | 706.91 | $783.44 | 731164 |
| 2022-05-25 | 697.34 | $723.00 | 767484 |
| 2022-05-24 | 706.18 | $699.86 | 916974 |
| 2022-05-23 | 725.68 | $774.30 | 848390 |
| 2022-05-20 | 727.31 | $775.65 | 1.1M |
| 2022-05-19 | 730.34 | $801.57 | 953785 |
| 2022-05-18 | 727.39 | $749.30 | 660181 |
| 2022-05-17 | 741.95 | $834.88 | 696372 |
| 2022-05-16 | 734.31 | $787.81 | 717586 |
| 2022-05-13 | 741.69 | $794.96 | 871726 |
| 2022-05-12 | 750.27 | $722.93 | 1.2M |
| 2022-05-11 | 785.39 | $679.68 | 1.1M |
| 2022-05-10 | 843.59 | $774.44 | 1.0M |
| 2022-05-09 | 885.99 | $770.99 | 1.3M |
| 2022-05-06 | 939.97 | $927.55 | 1.2M |
| 2022-05-05 | 957.20 | $913.22 | 798056 |
| 2022-05-04 | 983.60 | $1023.21 | 547347 |
| 2022-05-03 | 981.76 | $996.64 | 326808 |
| 2022-05-02 | 988.72 | $1002.79 | 411693 |
| 2022-04-29 | 996.06 | $973.63 | 544168 |
| 2022-04-28 | 1015.00 | $1040.00 | 433824 |
| 2022-04-27 | 1017.82 | $1024.74 | 422020 |
| 2022-04-26 | 1026.79 | $1019.84 | 634742 |
| 2022-04-25 | 1039.97 | $1041.92 | 456771 |
| 2022-04-22 | 1049.68 | $979.82 | 526665 |
| 2022-04-21 | 1081.74 | $1014.01 | 407605 |
| 2022-04-20 | 1110.38 | $1080.16 | 383345 |
| 2022-04-19 | 1124.60 | $1130.35 | 342990 |
| 2022-04-18 | 1126.20 | $1070.04 | 352122 |
| 2022-04-14 | 1147.34 | $1060.34 | 510923 |
| 2022-04-13 | 1176.11 | $1135.75 | 327938 |
| 2022-04-12 | 1187.12 | $1115.98 | 455258 |
| 2022-04-11 | 1206.44 | $1125.69 | 404752 |
| 2022-04-08 | 1226.43 | $1160.80 | 362719 |
| 2022-04-07 | 1239.04 | $1173.14 | 265100 |
| 2022-04-06 | 1249.72 | $1163.97 | 504925 |
| 2022-04-05 | 1264.71 | $1218.15 | 309694 |
| 2022-04-04 | 1264.81 | $1265.01 | 390379 |
| 2022-04-01 | 1249.02 | $1224.13 | 369653 |
| 2022-03-31 | 1241.63 | $1189.48 | 407798 |
| 2022-03-30 | 1242.49 | $1209.85 | 363682 |
| 2022-03-29 | 1235.97 | $1256.50 | 495682 |
| 2022-03-28 | 1212.14 | $1225.16 | 558426 |
| 2022-03-25 | 1191.97 | $1166.33 | 585636 |
| 2022-03-24 | 1185.02 | $1236.44 | 483325 |
| 2022-03-23 | 1153.45 | $1212.45 | 591578 |
| 2022-03-22 | 1121.79 | $1215.07 | 604508 |
| 2022-03-21 | 1081.81 | $1153.84 | 529218 |
| 2022-03-18 | 1052.09 | $1185.53 | 811606 |
| 2022-03-17 | 1005.74 | $1149.09 | 751247 |
| 2022-03-16 | 960.97 | $1075.97 | 912822 |
| 2022-03-15 | 930.03 | $952.34 | 611563 |
| 2022-03-14 | 932.14 | $882.47 | 597312 |
| 2022-03-11 | 957.53 | $891.69 | 575187 |
| 2022-03-10 | 986.17 | $931.29 | 634605 |
| 2022-03-09 | 1009.01 | $984.76 | 1.1M |
| 2022-03-08 | 1020.28 | $914.78 | 976428 |
| 2022-03-07 | 1056.39 | $957.87 | 657696 |
| 2022-03-04 | 1086.81 | $1055.78 | 796970 |
| 2022-03-03 | 1092.78 | $1096.76 | 409743 |
| 2022-03-02 | 1086.92 | $1140.90 | 700556 |
| 2022-03-01 | 1065.69 | $1124.52 | 537498 |
| 2022-02-28 | 1045.01 | $1126.65 | 821532 |
| 2022-02-25 | 1019.31 | $1111.39 | 1.2M |
| 2022-02-24 | 993.18 | $1033.59 | 1.3M |
| 2022-02-23 | 986.49 | $920.57 | 1.9M |
| 2022-02-22 | 1014.68 | $887.86 | 1.3M |
| 2022-02-18 | 1059.80 | $937.26 | 1.2M |
| 2022-02-17 | 1099.35 | $1021.07 | 722281 |
| 2022-02-16 | 1120.98 | $1133.84 | 558978 |
| 2022-02-15 | 1111.49 | $1170.30 | 466727 |
| 2022-02-14 | 1088.29 | $1119.01 | 479554 |
| 2022-02-11 | 1076.26 | $1091.09 | 503116 |
| 2022-02-10 | 1070.56 | $1122.42 | 539116 |
| 2022-02-09 | 1053.90 | $1133.20 | 571550 |
| 2022-02-08 | 1030.52 | $1050.87 | 336723 |
| 2022-02-07 | 1028.56 | $1035.14 | 384469 |
| 2022-02-04 | 1031.71 | $1035.33 | 625344 |
| 2022-02-03 | 1036.06 | $999.74 | 692486 |
| 2022-02-02 | 1053.18 | $1082.60 | 389156 |
| 2022-02-01 | 1048.38 | $1138.11 | 475922 |
| 2022-01-31 | 1025.59 | $1132.06 | 555754 |
| 2022-01-28 | 1000.55 | $1048.63 | 642440 |
| 2022-01-27 | 997.43 | $992.50 | 716166 |
| 2022-01-26 | 1012.46 | $975.64 | 636586 |
| 2022-01-25 | 1037.17 | $1001.65 | 749856 |
| 2022-01-24 | 1060.00 | $1026.63 | 1.4M |
| 2022-01-21 | 1080.79 | $1052.56 | 855167 |
| 2022-01-20 | 1098.71 | $1091.31 | 710282 |
| 2022-01-19 | 1108.99 | $1060.94 | 820606 |
| 2022-01-18 | 1131.79 | $1100.75 | 461850 |
| 2022-01-14 | 1147.56 | $1122.74 | 477239 |
| 2022-01-13 | 1160.32 | $1131.01 | 710517 |
| 2022-01-12 | 1173.69 | $1210.91 | 1.0M |
| 2022-01-11 | 1165.14 | $1166.07 | 1.1M |
| 2022-01-10 | 1169.38 | $1053.31 | 1.4M |
| 2022-01-07 | 1210.63 | $1085.36 | 1.1M |
| 2022-01-06 | 1250.98 | $1156.78 | 773870 |
| 2022-01-05 | 1277.53 | $1129.69 | 1.1M |
| 2022-01-04 | 1318.22 | $1241.38 | 912248 |
| 2022-01-03 | 1332.01 | $1332.94 | 488442 |
| 2021-12-31 | 1319.29 | $1348.40 | 317262 |
| 2021-12-30 | 1298.40 | $1356.46 | 441945 |
| 2021-12-29 | 1270.03 | $1323.56 | 405731 |
| 2021-12-28 | 1245.69 | $1316.28 | 408140 |
| 2021-12-27 | 1218.33 | $1299.11 | 486562 |
| 2021-12-23 | 1190.63 | $1262.73 | 420449 |
| 2021-12-22 | 1168.81 | $1227.94 | 339697 |
| 2021-12-21 | 1153.84 | $1224.51 | 558176 |
| 2021-12-20 | 1137.46 | $1187.36 | 409714 |
| 2021-12-17 | 1130.19 | $1187.55 | 747414 |
| 2021-12-16 | 1122.34 | $1178.03 | 748559 |
| 2021-12-15 | 1116.99 | $1210.12 | 608122 |
| 2021-12-14 | 1101.67 | $1190.40 | 645282 |
| 2021-12-13 | 1090.76 | $1180.00 | 732015 |
| 2021-12-10 | 1082.46 | $1144.50 | 652905 |
| 2021-12-09 | 1085.43 | $1131.84 | 941530 |
| 2021-12-08 | 1095.02 | $1210.40 | 1.2M |
| 2021-12-07 | 1083.91 | $1178.26 | 1.3M |
| 2021-12-06 | 1082.76 | $1112.14 | 1.4M |
| 2021-12-03 | 1104.62 | $1052.95 | 1.3M |
| 2021-12-02 | 1152.30 | $1129.22 | 1.5M |
| 2021-12-01 | 1188.44 | $1104.20 | 1.0M |
| 2021-11-30 | 1242.39 | $1188.41 | 895561 |
| 2021-11-29 | 1283.29 | $1234.10 | 961252 |
| 2021-11-26 | 1320.27 | $1258.71 | 464821 |
| 2021-11-24 | 1358.98 | $1273.00 | 838097 |
| 2021-11-23 | 1402.86 | $1285.00 | 886097 |
| 2021-11-22 | 1453.55 | $1314.83 | 1.1M |
| 2021-11-19 | 1506.59 | $1401.27 | 852636 |
| 2021-11-18 | 1544.30 | $1446.10 | 783018 |
| 2021-11-17 | 1576.24 | $1487.33 | 690374 |
| 2021-11-16 | 1602.09 | $1541.55 | 1.3M |
| 2021-11-15 | 1616.25 | $1633.21 | 294128 |
| 2021-11-12 | 1604.25 | $1597.15 | 323336 |
| 2021-11-11 | 1600.81 | $1577.08 | 291669 |
| 2021-11-10 | 1602.77 | $1592.22 | 557330 |
| 2021-11-09 | 1600.16 | $1709.98 | 551206 |
| 2021-11-08 | 1559.60 | $1650.00 | 516222 |
| 2021-11-05 | 1529.25 | $1629.76 | 942906 |
| 2021-11-04 | 1499.01 | $1556.49 | 525078 |
| 2021-11-03 | 1485.90 | $1531.93 | 475637 |
| 2021-11-02 | 1478.38 | $1508.71 | 312727 |
| 2021-11-01 | 1477.36 | $1489.66 | 411469 |
| 2021-10-29 | 1482.99 | $1481.02 | 424563 |
| 2021-10-28 | 1493.47 | $1516.87 | 376536 |
| 2021-10-27 | 1495.77 | $1500.00 | 373582 |
| 2021-10-26 | 1504.80 | $1544.66 | 281466 |
| 2021-10-25 | 1502.61 | $1536.51 | 446184 |
| 2021-10-22 | 1503.49 | $1503.78 | 594677 |
| 2021-10-21 | 1515.95 | $1583.94 | 356192 |
| 2021-10-20 | 1506.83 | $1604.01 | 228654 |
| 2021-10-19 | 1490.54 | $1591.26 | 384102 |
| 2021-10-18 | 1476.07 | $1592.62 | 300945 |
| 2021-10-15 | 1459.54 | $1563.09 | 357070 |
| 2021-10-14 | 1450.47 | $1524.25 | 297058 |
| 2021-10-13 | 1453.59 | $1518.43 | 412001 |
| 2021-10-12 | 1461.20 | $1461.25 | 317149 |
| 2021-10-11 | 1490.56 | $1459.32 | 480913 |
| 2021-10-08 | 1528.87 | $1511.19 | 433399 |
| 2021-10-07 | 1560.92 | $1554.04 | 487119 |
| 2021-10-06 | 1588.07 | $1548.57 | 442003 |
| 2021-10-05 | 1624.40 | $1585.44 | 394562 |
| 2021-10-04 | 1658.38 | $1592.75 | 498617 |
| 2021-10-01 | 1698.65 | $1667.60 | 254927 |
| 2021-09-30 | 1725.04 | $1679.40 | 371820 |
| 2021-09-29 | 1754.30 | $1662.99 | 368321 |
| 2021-09-28 | 1795.79 | $1682.01 | 587995 |
| 2021-09-27 | 1840.73 | $1768.15 | 509593 |
| 2021-09-24 | 1868.36 | $1869.62 | 236555 |
| 2021-09-23 | 1869.88 | $1886.49 | 211868 |
| 2021-09-22 | 1866.30 | $1879.49 | 197457 |
| 2021-09-21 | 1864.06 | $1838.59 | 203770 |
| 2021-09-20 | 1874.15 | $1820.70 | 383814 |
| 2021-09-17 | 1891.90 | $1878.23 | 295065 |
| 2021-09-16 | 1895.01 | $1881.35 | 204011 |
| 2021-09-15 | 1897.43 | $1889.26 | 243549 |
| 2021-09-14 | 1897.44 | $1856.34 | 177657 |
| 2021-09-13 | 1907.37 | $1852.61 | 225573 |
| 2021-09-10 | 1920.04 | $1847.41 | 327424 |
| 2021-09-09 | 1936.40 | $1883.41 | 288776 |
| 2021-09-08 | 1944.05 | $1906.14 | 334693 |
| 2021-09-07 | 1945.18 | $1953.83 | 198101 |
| 2021-09-03 | 1930.41 | $1946.01 | 228890 |
| 2021-09-02 | 1913.83 | $1931.33 | 451186 |
| 2021-09-01 | 1897.28 | $1896.51 | 311152 |
| 2021-08-31 | 1887.14 | $1867.45 | 278551 |
| 2021-08-30 | 1883.02 | $1878.90 | 285401 |
| 2021-08-27 | 1873.39 | $1865.00 | 253613 |
| 2021-08-26 | 1865.04 | $1835.68 | 261951 |
| 2021-08-25 | 1863.13 | $1871.94 | 260338 |
| 2021-08-24 | 1848.28 | $1855.29 | 357964 |
| 2021-08-23 | 1834.43 | $1810.00 | 427292 |
| 2021-08-20 | 1830.85 | $1786.54 | 232104 |
| 2021-08-19 | 1832.85 | $1759.96 | 318578 |
| 2021-08-18 | 1842.55 | $1784.13 | 315319 |
| 2021-08-17 | 1845.44 | $1767.99 | 328367 |
| 2021-08-16 | 1852.68 | $1795.00 | 452741 |
| 2021-08-13 | 1851.45 | $1851.60 | 262530 |
| 2021-08-12 | 1830.47 | $1842.67 | 323362 |
| 2021-08-11 | 1806.20 | $1887.57 | 484539 |
| 2021-08-10 | 1760.98 | $1878.53 | 838670 |
| 2021-08-09 | 1707.54 | $1755.74 | 244358 |
| 2021-08-06 | 1680.30 | $1756.27 | 442328 |
| 2021-08-05 | 1646.14 | $1786.11 | 1.3M |
| 2021-08-04 | 1594.51 | $1570.00 | 276402 |
| 2021-08-03 | 1599.57 | $1575.70 | 231900 |
| 2021-08-02 | 1603.57 | $1578.65 | 328063 |
| 2021-07-30 | 1607.08 | $1568.70 | 415080 |
| 2021-07-29 | 1614.02 | $1641.52 | 239772 |
| 2021-07-28 | 1598.91 | $1637.03 | 360466 |
| 2021-07-27 | 1581.44 | $1580.00 | 376450 |
| 2021-07-26 | 1577.78 | $1585.71 | 240058 |
| 2021-07-23 | 1571.11 | $1613.81 | 337110 |
| 2021-07-22 | 1553.73 | $1591.22 | 320767 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.95
2026-07-17
Close Price
$1813.91
Vol: 313645
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.00
Average
51.09
Maximum
76.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.95 | $1813.91 | 313645 |
| 2026-07-16 | 61.73 | $1857.42 | 344883 |
| 2026-07-15 | 60.71 | $1843.19 | 508220 |
| 2026-07-14 | 64.23 | $1873.88 | 411092 |
| 2026-07-13 | 63.81 | $1867.30 | 484012 |
| 2026-07-10 | 62.84 | $1852.22 | 406437 |
| 2026-07-09 | 59.83 | $1807.83 | 385716 |
| 2026-07-08 | 59.99 | $1809.38 | 275218 |
| 2026-07-07 | 60.41 | $1813.61 | 287909 |
| 2026-07-06 | 59.91 | $1805.68 | 329440 |
| 2026-07-02 | 57.16 | $1763.36 | 407805 |
| 2026-07-01 | 55.71 | $1742.19 | 497192 |
| 2026-06-30 | 52.49 | $1697.39 | 432934 |
| 2026-06-29 | 51.43 | $1683.13 | 422981 |
| 2026-06-26 | 50.83 | $1675.10 | 481660 |
| 2026-06-25 | 46.53 | $1619.25 | 442164 |
| 2026-06-24 | 49.50 | $1659.57 | 634864 |
| 2026-06-23 | 43.00 | $1583.66 | 403852 |
| 2026-06-22 | 43.40 | $1589.45 | 414503 |
| 2026-06-18 | 46.70 | $1635.15 | 655326 |
| 2026-06-17 | 46.42 | $1631.82 | 460638 |
| 2026-06-16 | 49.58 | $1674.08 | 448012 |
| 2026-06-15 | 47.35 | $1646.36 | 532507 |
| 2026-06-12 | 42.38 | $1589.60 | 596258 |
| 2026-06-11 | 43.79 | $1610.00 | 650200 |
| 2026-06-10 | 41.83 | $1588.29 | 404117 |
| 2026-06-09 | 45.50 | $1641.16 | 507012 |
| 2026-06-08 | 42.87 | $1611.99 | 431900 |
| 2026-06-05 | 42.49 | $1607.80 | 446500 |
| 2026-06-04 | 44.28 | $1634.78 | 493487 |
| 2026-06-03 | 44.53 | $1638.54 | 544600 |
| 2026-06-02 | 46.81 | $1672.83 | 505500 |
| 2026-06-01 | 51.02 | $1730.98 | 610200 |
| 2026-05-29 | 48.34 | $1695.65 | 760043 |
| 2026-05-28 | 48.33 | $1695.53 | 568431 |
| 2026-05-27 | 48.37 | $1696.17 | 441398 |
| 2026-05-26 | 44.85 | $1648.04 | 499102 |
| 2026-05-22 | 45.86 | $1664.42 | 399474 |
| 2026-05-21 | 46.68 | $1677.90 | 494400 |
| 2026-05-20 | 44.82 | $1651.20 | 536931 |
| 2026-05-19 | 40.65 | $1594.86 | 558157 |
| 2026-05-18 | 39.97 | $1585.91 | 673400 |
| 2026-05-15 | 36.95 | $1546.81 | 619900 |
| 2026-05-14 | 39.90 | $1607.37 | 701700 |
| 2026-05-13 | 36.28 | $1562.00 | 1.3M |
| 2026-05-12 | 37.07 | $1578.78 | 1.2M |
| 2026-05-11 | 35.37 | $1557.30 | 1.9M |
| 2026-05-08 | 38.86 | $1632.52 | 2.3M |
| 2026-05-07 | 55.19 | $1870.01 | 814640 |
| 2026-05-06 | 52.91 | $1841.14 | 422294 |
| 2026-05-05 | 50.94 | $1817.31 | 329300 |
| 2026-05-04 | 50.63 | $1813.53 | 373030 |
| 2026-05-01 | 53.75 | $1850.05 | 375142 |
| 2026-04-30 | 49.07 | $1792.63 | 317745 |
| 2026-04-29 | 46.78 | $1767.02 | 450809 |
| 2026-04-28 | 48.81 | $1791.99 | 329141 |
| 2026-04-27 | 52.94 | $1839.28 | 365050 |
| 2026-04-24 | 52.61 | $1835.22 | 299236 |
| 2026-04-23 | 50.52 | $1809.20 | 304035 |
| 2026-04-22 | 55.12 | $1860.98 | 255561 |
| 2026-04-21 | 54.60 | $1854.18 | 260883 |
| 2026-04-20 | 56.03 | $1870.08 | 356896 |
| 2026-04-17 | 55.03 | $1855.83 | 361000 |
| 2026-04-16 | 52.60 | $1822.13 | 412601 |
| 2026-04-15 | 56.93 | $1872.12 | 470744 |
| 2026-04-14 | 54.70 | $1840.66 | 358273 |
| 2026-04-13 | 54.08 | $1831.93 | 465500 |
| 2026-04-10 | 49.68 | $1773.96 | 366930 |
| 2026-04-09 | 51.23 | $1793.21 | 322700 |
| 2026-04-08 | 49.88 | $1775.74 | 521108 |
| 2026-04-07 | 47.23 | $1742.30 | 351316 |
| 2026-04-06 | 44.58 | $1710.37 | 210700 |
| 2026-04-02 | 44.92 | $1715.52 | 290514 |
| 2026-04-01 | 45.15 | $1718.97 | 643621 |
| 2026-03-31 | 45.78 | $1729.02 | 800442 |
| 2026-03-30 | 36.60 | $1619.20 | 385822 |
| 2026-03-27 | 34.72 | $1599.52 | 546400 |
| 2026-03-26 | 36.35 | $1630.99 | 290137 |
| 2026-03-25 | 36.80 | $1639.47 | 403799 |
| 2026-03-24 | 34.33 | $1612.02 | 511100 |
| 2026-03-23 | 37.04 | $1666.08 | 460670 |
| 2026-03-20 | 34.27 | $1635.76 | 537400 |
| 2026-03-19 | 35.81 | $1666.93 | 427484 |
| 2026-03-18 | 36.99 | $1690.26 | 366872 |
| 2026-03-17 | 38.96 | $1728.14 | 362733 |
| 2026-03-16 | 39.18 | $1732.33 | 466005 |
| 2026-03-13 | 33.91 | $1670.00 | 678931 |
| 2026-03-12 | 34.36 | $1680.00 | 1.2M |
| 2026-03-11 | 38.59 | $1766.10 | 367969 |
| 2026-03-10 | 36.52 | $1742.09 | 442005 |
| 2026-03-09 | 37.91 | $1769.52 | 601173 |
| 2026-03-06 | 38.85 | $1787.86 | 440041 |
| 2026-03-05 | 38.25 | $1780.36 | 489818 |
| 2026-03-04 | 37.38 | $1769.03 | 520948 |
| 2026-03-03 | 33.02 | $1714.01 | 977641 |
| 2026-03-02 | 35.73 | $1777.00 | 818928 |
| 2026-02-27 | 34.15 | $1757.58 | 792929 |
| 2026-02-26 | 32.80 | $1740.88 | 1.1M |
| 2026-02-25 | 33.86 | $1767.71 | 2.4M |
| 2026-02-24 | 41.14 | $1922.56 | 900838 |
| 2026-02-23 | 36.25 | $1864.46 | 757900 |
| 2026-02-20 | 44.20 | $1996.87 | 361113 |
| 2026-02-19 | 44.17 | $1996.55 | 284678 |
| 2026-02-18 | 45.01 | $2009.05 | 328066 |
| 2026-02-17 | 42.21 | $1975.51 | 425711 |
| 2026-02-13 | 43.00 | $1988.26 | 425771 |
| 2026-02-12 | 44.15 | $2007.00 | 584400 |
| 2026-02-11 | 44.84 | $2018.18 | 471003 |
| 2026-02-10 | 45.26 | $2025.32 | 545700 |
| 2026-02-09 | 45.86 | $2035.59 | 546634 |
| 2026-02-06 | 41.18 | $1970.15 | 938144 |
| 2026-02-05 | 44.81 | $2034.76 | 519100 |
| 2026-02-04 | 45.88 | $2052.78 | 766896 |
| 2026-02-03 | 48.78 | $2099.90 | 502041 |
| 2026-02-02 | 51.90 | $2147.22 | 342198 |
| 2026-01-30 | 51.94 | $2147.79 | 558645 |
| 2026-01-29 | 56.83 | $2218.14 | 418727 |
| 2026-01-28 | 60.73 | $2268.60 | 486219 |
| 2026-01-27 | 62.87 | $2295.00 | 569687 |
| 2026-01-26 | 58.53 | $2212.62 | 539447 |
| 2026-01-23 | 53.85 | $2137.29 | 467184 |
| 2026-01-22 | 55.14 | $2153.75 | 872953 |
| 2026-01-21 | 48.27 | $2057.77 | 943090 |
| 2026-01-20 | 46.40 | $2034.82 | 536212 |
| 2026-01-16 | 49.37 | $2075.01 | 547103 |
| 2026-01-15 | 51.21 | $2098.85 | 425229 |
| 2026-01-14 | 51.45 | $2101.95 | 500449 |
| 2026-01-13 | 49.41 | $2073.57 | 690139 |
| 2026-01-12 | 55.34 | $2149.90 | 408556 |
| 2026-01-09 | 57.81 | $2178.41 | 309300 |
| 2026-01-08 | 57.93 | $2179.80 | 340766 |
| 2026-01-07 | 56.88 | $2162.61 | 383332 |
| 2026-01-06 | 58.86 | $2187.04 | 689431 |
| 2026-01-05 | 56.60 | $2148.62 | 1.1M |
| 2026-01-02 | 43.13 | $1973.70 | 502500 |
| 2025-12-31 | 46.30 | $2014.26 | 199741 |
| 2025-12-30 | 46.83 | $2020.88 | 294173 |
| 2025-12-29 | 46.30 | $2014.97 | 276102 |
| 2025-12-26 | 45.50 | $2005.71 | 192536 |
| 2025-12-24 | 44.87 | $1998.21 | 98200 |
| 2025-12-23 | 44.62 | $1995.07 | 254277 |
| 2025-12-22 | 44.51 | $1993.65 | 311112 |
| 2025-12-19 | 44.74 | $1997.61 | 737900 |
| 2025-12-18 | 42.31 | $1964.46 | 686120 |
| 2025-12-17 | 38.57 | $1916.28 | 687600 |
| 2025-12-16 | 39.44 | $1933.72 | 908305 |
| 2025-12-15 | 41.13 | $1966.76 | 487100 |
| 2025-12-12 | 43.78 | $2015.89 | 401373 |
| 2025-12-11 | 44.00 | $2019.81 | 522746 |
| 2025-12-10 | 40.53 | $1970.73 | 1.2M |
| 2025-12-09 | 46.28 | $2074.48 | 418183 |
| 2025-12-08 | 47.13 | $2088.36 | 361376 |
| 2025-12-05 | 45.63 | $2066.42 | 668900 |
| 2025-12-04 | 50.14 | $2139.56 | 443086 |
| 2025-12-03 | 48.85 | $2119.83 | 383800 |
| 2025-12-02 | 48.59 | $2115.91 | 616371 |
| 2025-12-01 | 45.24 | $2064.55 | 538712 |
| 2025-11-28 | 45.63 | $2071.78 | 248705 |
| 2025-11-26 | 43.10 | $2033.32 | 378105 |
| 2025-11-25 | 44.20 | $2055.00 | 524784 |
| 2025-11-24 | 41.16 | $2008.92 | 870208 |
| 2025-11-21 | 37.13 | $1951.78 | 816100 |
| 2025-11-20 | 33.16 | $1899.75 | 1.2M |
| 2025-11-19 | 41.68 | $2077.18 | 428859 |
| 2025-11-18 | 40.17 | $2058.81 | 380027 |
| 2025-11-17 | 40.08 | $2057.72 | 375300 |
| 2025-11-14 | 39.40 | $2048.89 | 600885 |
| 2025-11-13 | 38.04 | $2031.05 | 700919 |
| 2025-11-12 | 41.65 | $2103.91 | 406033 |
| 2025-11-11 | 41.34 | $2099.57 | 395268 |
| 2025-11-10 | 40.81 | $2092.04 | 823965 |
| 2025-11-07 | 41.59 | $2108.60 | 655943 |
| 2025-11-06 | 42.51 | $2128.33 | 742547 |
| 2025-11-05 | 52.16 | $2301.88 | 464509 |
| 2025-11-04 | 52.41 | $2305.69 | 383692 |
| 2025-11-03 | 53.08 | $2316.40 | 497482 |
| 2025-10-31 | 53.75 | $2327.26 | 754766 |
| 2025-10-30 | 55.80 | $2360.76 | 892725 |
| 2025-10-29 | 52.46 | $2295.92 | 545820 |
| 2025-10-28 | 52.16 | $2290.14 | 385602 |
| 2025-10-27 | 51.76 | $2282.32 | 640426 |
| 2025-10-24 | 45.01 | $2161.11 | 367718 |
| 2025-10-23 | 44.22 | $2148.32 | 296386 |
| 2025-10-22 | 40.91 | $2095.21 | 283279 |
| 2025-10-21 | 43.05 | $2142.05 | 349419 |
| 2025-10-20 | 40.53 | $2102.11 | 361246 |
| 2025-10-17 | 35.26 | $2024.98 | 742277 |
| 2025-10-16 | 35.97 | $2043.06 | 818296 |
| 2025-10-15 | 36.17 | $2048.35 | 757000 |
| 2025-10-14 | 40.67 | $2157.82 | 315811 |
| 2025-10-13 | 41.48 | $2175.91 | 352689 |
| 2025-10-10 | 38.77 | $2133.67 | 731200 |
| 2025-10-09 | 45.45 | $2275.00 | 523234 |
| 2025-10-08 | 38.70 | $2179.89 | 396471 |
| 2025-10-07 | 39.07 | $2187.57 | 332543 |
| 2025-10-06 | 36.56 | $2154.22 | 636849 |
| 2025-10-03 | 37.38 | $2172.75 | 617600 |
| 2025-10-02 | 40.81 | $2246.60 | 898141 |
| 2025-10-01 | 35.50 | $2176.91 | 1.2M |
| 2025-09-30 | 44.13 | $2336.94 | 928702 |
| 2025-09-29 | 57.85 | $2501.31 | 283323 |
| 2025-09-26 | 55.20 | $2468.42 | 249728 |
| 2025-09-25 | 57.70 | $2492.25 | 362522 |
| 2025-09-24 | 59.71 | $2510.97 | 272620 |
| 2025-09-23 | 58.49 | $2494.35 | 267950 |
| 2025-09-22 | 55.92 | $2460.66 | 288413 |
| 2025-09-19 | 55.27 | $2452.34 | 416953 |
| 2025-09-18 | 57.60 | $2476.37 | 378905 |
| 2025-09-17 | 55.36 | $2446.32 | 418489 |
| 2025-09-16 | 50.74 | $2390.14 | 436780 |
| 2025-09-15 | 45.56 | $2335.82 | 375567 |
| 2025-09-12 | 45.86 | $2339.36 | 571819 |
| 2025-09-11 | 45.75 | $2338.20 | 331253 |
| 2025-09-10 | 46.59 | $2348.99 | 415705 |
| 2025-09-09 | 48.47 | $2373.01 | 272591 |
| 2025-09-08 | 46.23 | $2346.96 | 789149 |
| 2025-09-05 | 52.06 | $2417.49 | 493514 |
| 2025-09-04 | 52.08 | $2417.80 | 270736 |
| 2025-09-03 | 48.36 | $2373.12 | 302358 |
| 2025-09-02 | 48.90 | $2379.76 | 360087 |
| 2025-08-29 | 57.38 | $2472.91 | 292510 |
| 2025-08-28 | 57.33 | $2472.29 | 373338 |
| 2025-08-27 | 52.64 | $2413.43 | 224192 |
| 2025-08-26 | 51.97 | $2405.53 | 409826 |
| 2025-08-25 | 52.16 | $2407.74 | 199676 |
| 2025-08-22 | 54.18 | $2430.62 | 436344 |
| 2025-08-21 | 46.11 | $2337.44 | 216768 |
| 2025-08-20 | 45.97 | $2335.98 | 272523 |
| 2025-08-19 | 46.52 | $2342.94 | 352800 |
| 2025-08-18 | 48.19 | $2364.01 | 223400 |
| 2025-08-15 | 50.51 | $2392.30 | 411279 |
| 2025-08-14 | 43.96 | $2319.80 | 286250 |
| 2025-08-13 | 44.54 | $2327.30 | 313888 |
| 2025-08-12 | 46.36 | $2350.83 | 408710 |
| 2025-08-11 | 40.59 | $2292.04 | 351431 |
| 2025-08-08 | 45.46 | $2353.70 | 303516 |
| 2025-08-07 | 43.49 | $2334.82 | 352054 |
| 2025-08-06 | 41.62 | $2317.22 | 616200 |
| 2025-08-05 | 49.67 | $2408.02 | 1.1M |
| 2025-08-04 | 48.40 | $2395.83 | 563545 |
| 2025-08-01 | 46.29 | $2375.92 | 375260 |
| 2025-07-31 | 46.08 | $2373.89 | 258237 |
| 2025-07-30 | 46.73 | $2381.39 | 227474 |
| 2025-07-29 | 47.02 | $2384.90 | 259321 |
| 2025-07-28 | 44.07 | $2354.11 | 192908 |
| 2025-07-25 | 44.72 | $2362.56 | 278625 |
| 2025-07-24 | 46.94 | $2391.05 | 159571 |
| 2025-07-23 | 47.20 | $2394.43 | 268210 |
| 2025-07-22 | 46.38 | $2384.72 | 266900 |
| 2025-07-21 | 45.91 | $2379.06 | 249248 |
| 2025-07-18 | 48.35 | $2413.57 | 319851 |
| 2025-07-17 | 43.17 | $2351.14 | 378962 |
| 2025-07-16 | 47.04 | $2405.15 | 210609 |
| 2025-07-15 | 45.75 | $2390.00 | 240671 |
| 2025-07-14 | 44.92 | $2380.25 | 230237 |
| 2025-07-11 | 45.41 | $2387.45 | 341942 |
| 2025-07-10 | 46.37 | $2402.10 | 472428 |
| 2025-07-09 | 51.72 | $2477.08 | 240110 |
| 2025-07-08 | 51.69 | $2476.60 | 224979 |
| 2025-07-07 | 53.51 | $2501.08 | 311526 |
| 2025-07-03 | 54.47 | $2514.05 | 194200 |
| 2025-07-02 | 51.80 | $2472.05 | 416133 |
| 2025-07-01 | 53.90 | $2501.40 | 573489 |
| 2025-06-30 | 63.22 | $2613.63 | 293313 |
| 2025-06-27 | 60.09 | $2560.05 | 295900 |
| 2025-06-26 | 60.11 | $2560.20 | 326974 |
| 2025-06-25 | 58.95 | $2540.50 | 303188 |
| 2025-06-24 | 58.27 | $2528.95 | 313398 |
| 2025-06-23 | 53.48 | $2452.89 | 350700 |
| 2025-06-20 | 49.96 | $2403.81 | 368800 |
| 2025-06-18 | 49.88 | $2402.75 | 238238 |
| 2025-06-17 | 48.94 | $2389.48 | 310107 |
| 2025-06-16 | 53.66 | $2454.76 | 351069 |
| 2025-06-13 | 47.56 | $2371.98 | 341643 |
| 2025-06-12 | 47.31 | $2368.82 | 310100 |
| 2025-06-11 | 48.59 | $2387.00 | 499517 |
| 2025-06-10 | 49.24 | $2396.44 | 502700 |
| 2025-06-09 | 52.98 | $2448.60 | 399700 |
| 2025-06-06 | 55.59 | $2482.39 | 713991 |
| 2025-06-05 | 64.42 | $2581.74 | 238595 |
| 2025-06-04 | 64.00 | $2573.96 | 293100 |
| 2025-06-03 | 66.76 | $2602.26 | 268820 |
| 2025-06-02 | 66.33 | $2593.44 | 260686 |
| 2025-05-30 | 64.85 | $2563.29 | 405933 |
| 2025-05-29 | 63.96 | $2545.49 | 200100 |
| 2025-05-28 | 64.42 | $2550.71 | 267667 |
| 2025-05-27 | 64.79 | $2555.17 | 266222 |
| 2025-05-23 | 62.61 | $2507.83 | 502617 |
| 2025-05-22 | 71.30 | $2606.01 | 282400 |
| 2025-05-21 | 71.14 | $2601.97 | 344617 |
| 2025-05-20 | 70.27 | $2579.21 | 256132 |
| 2025-05-19 | 70.24 | $2578.35 | 367743 |
| 2025-05-16 | 70.80 | $2584.92 | 280200 |
| 2025-05-15 | 70.92 | $2586.49 | 403553 |
| 2025-05-14 | 70.20 | $2564.00 | 317408 |
| 2025-05-13 | 68.57 | $2515.12 | 361396 |
| 2025-05-12 | 68.21 | $2504.61 | 550360 |
| 2025-05-09 | 66.34 | $2450.00 | 382880 |
| 2025-05-08 | 64.90 | $2410.00 | 906096 |
| 2025-05-07 | 58.69 | $2262.09 | 711900 |
| 2025-05-06 | 57.08 | $2229.00 | 475900 |
| 2025-05-05 | 58.23 | $2246.54 | 294269 |
| 2025-05-02 | 60.47 | $2280.69 | 352979 |
| 2025-05-01 | 61.38 | $2294.52 | 303934 |
| 2025-04-30 | 63.77 | $2330.85 | 601348 |
| 2025-04-29 | 61.83 | $2280.86 | 352351 |
| 2025-04-28 | 58.78 | $2208.40 | 249500 |
| 2025-04-25 | 59.87 | $2225.85 | 284214 |
| 2025-04-24 | 59.00 | $2204.81 | 391200 |
| 2025-04-23 | 56.20 | $2139.92 | 331248 |
| 2025-04-22 | 55.68 | $2128.33 | 323300 |
| 2025-04-21 | 52.40 | $2056.43 | 227032 |
| 2025-04-17 | 54.70 | $2099.37 | 251100 |
| 2025-04-16 | 53.11 | $2064.37 | 426241 |
| 2025-04-15 | 55.99 | $2118.32 | 424725 |
| 2025-04-14 | 52.28 | $2037.12 | 318016 |
| 2025-04-11 | 50.32 | $1996.95 | 359400 |
| 2025-04-10 | 47.07 | $1933.99 | 383893 |
| 2025-04-09 | 49.34 | $1980.66 | 927427 |
| 2025-04-08 | 40.27 | $1826.11 | 621530 |
| 2025-04-07 | 38.13 | $1794.73 | 671414 |
| 2025-04-04 | 40.16 | $1841.29 | 853300 |
| 2025-04-03 | 45.27 | $1945.55 | 656139 |
| 2025-04-02 | 44.53 | $1934.03 | 466339 |
| 2025-04-01 | 43.32 | $1915.00 | 682533 |
| 2025-03-31 | 45.08 | $1950.87 | 681200 |
| 2025-03-28 | 50.32 | $2048.07 | 326900 |
| 2025-03-27 | 53.21 | $2095.85 | 268300 |
| 2025-03-26 | 52.07 | $2074.97 | 492520 |
| 2025-03-25 | 59.80 | $2191.30 | 429517 |
| 2025-03-24 | 56.82 | $2134.31 | 356407 |
| 2025-03-21 | 54.63 | $2095.27 | 442087 |
| 2025-03-20 | 53.02 | $2067.57 | 264544 |
| 2025-03-19 | 52.92 | $2065.94 | 349135 |
| 2025-03-18 | 49.21 | $2002.80 | 436288 |
| 2025-03-17 | 56.11 | $2106.46 | 443600 |
| 2025-03-14 | 50.73 | $2021.37 | 510639 |
| 2025-03-13 | 48.49 | $1989.70 | 510691 |
| 2025-03-12 | 49.51 | $2004.83 | 522363 |
| 2025-03-11 | 48.51 | $1990.11 | 649600 |
| 2025-03-10 | 45.33 | $1944.61 | 868400 |
| 2025-03-07 | 49.46 | $2009.34 | 771731 |
| 2025-03-06 | 51.95 | $2045.25 | 380392 |
| 2025-03-05 | 57.10 | $2112.77 | 333272 |
| 2025-03-04 | 53.68 | $2059.87 | 317431 |
| 2025-03-03 | 54.50 | $2070.41 | 358790 |
| 2025-02-28 | 58.66 | $2121.87 | 457494 |
| 2025-02-27 | 59.32 | $2129.80 | 433130 |
| 2025-02-26 | 65.32 | $2197.64 | 478750 |
| 2025-02-25 | 63.84 | $2168.60 | 528073 |
| 2025-02-24 | 69.14 | $2223.35 | 513990 |
| 2025-02-21 | 73.01 | $2260.00 | 1.3M |
| 2025-02-20 | 65.55 | $2110.47 | 731500 |
| 2025-02-19 | 63.32 | $2075.79 | 413883 |
| 2025-02-18 | 66.01 | $2098.75 | 365034 |
| 2025-02-14 | 67.34 | $2109.99 | 355484 |
| 2025-02-13 | 64.70 | $2066.15 | 294550 |
| 2025-02-12 | 61.36 | $2016.73 | 350869 |
| 2025-02-11 | 63.49 | $2035.18 | 315307 |
| 2025-02-10 | 64.30 | $2042.22 | 246040 |
| 2025-02-07 | 61.26 | $1996.65 | 331472 |
| 2025-02-06 | 63.07 | $2012.80 | 304997 |
| 2025-02-05 | 60.49 | $1975.19 | 212395 |
| 2025-02-04 | 59.87 | $1966.41 | 376600 |
| 2025-02-03 | 55.52 | $1908.90 | 426541 |
| 2025-01-31 | 56.87 | $1922.19 | 281400 |
| 2025-01-30 | 59.48 | $1947.32 | 487164 |
| 2025-01-29 | 54.99 | $1889.76 | 181861 |
| 2025-01-28 | 55.58 | $1895.53 | 352017 |
| 2025-01-27 | 51.35 | $1846.00 | 356039 |
| 2025-01-24 | 51.12 | $1843.45 | 325072 |
| 2025-01-23 | 49.84 | $1828.73 | 267880 |
| 2025-01-22 | 48.95 | $1818.49 | 402943 |
| 2025-01-21 | 50.27 | $1834.51 | 262800 |
| 2025-01-17 | 50.39 | $1836.00 | 245168 |
| 2025-01-16 | 50.48 | $1837.18 | 242096 |
| 2025-01-15 | 50.55 | $1838.15 | 364235 |
| 2025-01-14 | 44.01 | $1753.61 | 240375 |
| 2025-01-13 | 42.86 | $1740.00 | 298825 |
| 2025-01-10 | 44.05 | $1758.77 | 364848 |
| 2025-01-08 | 42.45 | $1739.00 | 388800 |
| 2025-01-07 | 44.41 | $1771.22 | 307598 |
| 2025-01-06 | 46.20 | $1799.42 | 365601 |
| 2025-01-03 | 48.47 | $1834.17 | 519665 |
| 2025-01-02 | 43.18 | $1765.00 | 392344 |
| 2024-12-31 | 37.49 | $1700.44 | 173294 |
| 2024-12-30 | 38.71 | $1721.80 | 241968 |
| 2024-12-27 | 38.91 | $1725.47 | 183800 |
| 2024-12-26 | 39.31 | $1732.76 | 156125 |
| 2024-12-24 | 39.86 | $1743.29 | 104943 |
| 2024-12-23 | 38.82 | $1729.85 | 502744 |
| 2024-12-20 | 38.09 | $1720.36 | 717828 |
| 2024-12-19 | 33.82 | $1666.00 | 930447 |
| 2024-12-18 | 36.01 | $1716.38 | 773942 |
| 2024-12-17 | 40.59 | $1809.12 | 559738 |
| 2024-12-16 | 39.62 | $1796.72 | 562907 |
| 2024-12-13 | 41.02 | $1823.86 | 411336 |
| 2024-12-12 | 43.55 | $1870.77 | 232262 |
| 2024-12-11 | 45.08 | $1897.87 | 283213 |
| 2024-12-10 | 43.79 | $1879.18 | 393307 |
| 2024-12-09 | 41.34 | $1844.30 | 584200 |
| 2024-12-06 | 47.08 | $1947.18 | 311188 |
| 2024-12-05 | 49.47 | $1984.95 | 325519 |
| 2024-12-04 | 49.63 | $1987.43 | 367548 |
| 2024-12-03 | 45.80 | $1929.49 | 299688 |
| 2024-12-02 | 47.15 | $1952.44 | 385048 |
| 2024-11-29 | 49.11 | $1985.17 | 374242 |
| 2024-11-27 | 52.91 | $2044.76 | 282506 |
| 2024-11-26 | 57.55 | $2110.00 | 393105 |
| 2024-11-25 | 57.00 | $2099.95 | 655946 |
| 2024-11-22 | 51.32 | $2005.00 | 414571 |
| 2024-11-21 | 48.84 | $1968.15 | 385694 |
| 2024-11-20 | 46.22 | $1931.26 | 439380 |
| 2024-11-19 | 45.16 | $1916.51 | 342949 |
| 2024-11-18 | 45.13 | $1916.12 | 360532 |
| 2024-11-15 | 42.62 | $1880.00 | 463972 |
| 2024-11-14 | 42.35 | $1876.20 | 547297 |
| 2024-11-13 | 45.20 | $1930.95 | 456218 |
| 2024-11-12 | 47.78 | $1977.39 | 637414 |
| 2024-11-11 | 46.77 | $1961.16 | 987594 |
| 2024-11-08 | 40.79 | $1872.01 | 1.4M |
| 2024-11-07 | 32.93 | $1774.05 | 3.0M |
| 2024-11-06 | 59.03 | $2117.30 | 508900 |
| 2024-11-05 | 56.42 | $2090.01 | 287530 |
| 2024-11-04 | 53.72 | $2063.70 | 249833 |
| 2024-11-01 | 52.79 | $2054.90 | 344800 |
| 2024-10-31 | 50.90 | $2037.18 | 324175 |
| 2024-10-30 | 49.11 | $2020.72 | 366963 |
| 2024-10-29 | 49.72 | $2026.57 | 338559 |
| 2024-10-28 | 52.89 | $2056.09 | 286221 |
| 2024-10-25 | 52.03 | $2047.35 | 217376 |
| 2024-10-24 | 52.93 | $2055.93 | 130993 |
| 2024-10-23 | 51.32 | $2038.70 | 164007 |
| 2024-10-22 | 54.30 | $2067.82 | 188605 |
| 2024-10-21 | 57.89 | $2100.58 | 217397 |
| 2024-10-18 | 56.14 | $2079.79 | 230026 |
| 2024-10-17 | 54.95 | $2065.87 | 199847 |
| 2024-10-16 | 53.28 | $2046.47 | 230322 |
| 2024-10-15 | 52.16 | $2033.62 | 330869 |
| 2024-10-14 | 56.82 | $2079.96 | 201783 |
| 2024-10-11 | 58.02 | $2091.16 | 343070 |
| 2024-10-10 | 53.86 | $2040.50 | 197448 |
| 2024-10-09 | 54.62 | $2047.99 | 274839 |
| 2024-10-08 | 51.70 | $2014.23 | 268963 |
| 2024-10-07 | 46.78 | $1963.23 | 252226 |
| 2024-10-04 | 46.45 | $1960.00 | 315878 |
| 2024-10-03 | 46.38 | $1959.20 | 243243 |
| 2024-10-02 | 47.32 | $1970.72 | 514714 |
| 2024-10-01 | 56.28 | $2066.12 | 349100 |
| 2024-09-30 | 55.08 | $2051.96 | 398653 |
| 2024-09-27 | 56.41 | $2064.71 | 321277 |
| 2024-09-26 | 60.24 | $2100.21 | 328900 |
| 2024-09-25 | 63.85 | $2131.29 | 234904 |
| 2024-09-24 | 62.45 | $2111.00 | 303264 |
| 2024-09-23 | 61.88 | $2102.63 | 226532 |
| 2024-09-20 | 62.00 | $2103.75 | 319486 |
| 2024-09-19 | 62.59 | $2109.40 | 360840 |
| 2024-09-18 | 62.18 | $2102.64 | 218939 |
| 2024-09-17 | 60.47 | $2074.26 | 284007 |
| 2024-09-16 | 63.47 | $2105.51 | 264680 |
| 2024-09-13 | 65.13 | $2122.37 | 256775 |
| 2024-09-12 | 66.88 | $2140.10 | 435941 |
| 2024-09-11 | 61.69 | $2045.88 | 323564 |
| 2024-09-10 | 59.90 | $2017.58 | 198616 |
| 2024-09-09 | 61.08 | $2029.91 | 229914 |
| 2024-09-06 | 58.30 | $1986.05 | 304456 |
| 2024-09-05 | 63.42 | $2038.18 | 218827 |
| 2024-09-04 | 60.47 | $1991.59 | 168118 |
| 2024-09-03 | 60.38 | $1990.17 | 377200 |
| 2024-08-30 | 67.99 | $2061.66 | 384426 |
| 2024-08-29 | 65.33 | $2015.79 | 199399 |
| 2024-08-28 | 64.05 | $1995.17 | 251500 |
| 2024-08-27 | 68.85 | $2036.21 | 272411 |
| 2024-08-26 | 67.05 | $2004.70 | 181799 |
| 2024-08-23 | 66.79 | $2000.31 | 162817 |
| 2024-08-22 | 66.14 | $1988.83 | 191532 |
| 2024-08-21 | 68.20 | $2007.46 | 238976 |
| 2024-08-20 | 68.11 | $2005.66 | 225600 |
| 2024-08-19 | 70.48 | $2028.00 | 402100 |
| 2024-08-16 | 68.12 | $1977.97 | 245100 |
| 2024-08-15 | 70.09 | $1996.44 | 519149 |
| 2024-08-14 | 64.99 | $1898.57 | 272937 |
| 2024-08-13 | 66.94 | $1916.20 | 315231 |
| 2024-08-12 | 66.15 | $1901.82 | 187036 |
| 2024-08-09 | 65.16 | $1883.62 | 232949 |
| 2024-08-08 | 64.38 | $1869.40 | 345265 |
| 2024-08-07 | 63.85 | $1859.70 | 587100 |
| 2024-08-06 | 61.09 | $1810.39 | 486747 |
| 2024-08-05 | 59.01 | $1776.00 | 725400 |
| 2024-08-02 | 59.02 | $1776.14 | 958300 |
| 2024-08-01 | 46.19 | $1606.06 | 624518 |
| 2024-07-31 | 51.89 | $1668.90 | 375400 |
| 2024-07-30 | 47.72 | $1626.15 | 327144 |
| 2024-07-29 | 47.24 | $1621.40 | 217971 |
| 2024-07-26 | 50.04 | $1651.69 | 169025 |
| 2024-07-25 | 47.45 | $1625.15 | 278794 |
| 2024-07-24 | 49.03 | $1642.55 | 240300 |
| 2024-07-23 | 53.92 | $1692.23 | 217716 |
| 2024-07-22 | 53.49 | $1687.38 | 193939 |
| 2024-07-19 | 50.08 | $1649.99 | 174113 |
| 2024-07-18 | 47.46 | $1623.26 | 270413 |
| 2024-07-17 | 51.99 | $1670.09 | 378219 |
| 2024-07-16 | 57.61 | $1720.43 | 265181 |
| 2024-07-15 | 60.52 | $1743.99 | 376685 |
| 2024-07-12 | 62.72 | $1761.22 | 335287 |
| 2024-07-11 | 58.33 | $1708.65 | 259327 |
| 2024-07-10 | 57.88 | $1703.55 | 268256 |
| 2024-07-09 | 60.15 | $1722.05 | 349102 |
| 2024-07-08 | 56.81 | $1683.75 | 310574 |
| 2024-07-05 | 54.47 | $1658.96 | 354495 |
| 2024-07-03 | 47.02 | $1591.44 | 207688 |
| 2024-07-02 | 47.57 | $1596.48 | 297536 |
| 2024-07-01 | 47.69 | $1597.60 | 337760 |
| 2024-06-28 | 52.78 | $1643.40 | 249707 |
| 2024-06-27 | 54.91 | $1660.89 | 250648 |
| 2024-06-26 | 57.17 | $1678.96 | 315299 |
| 2024-06-25 | 53.48 | $1642.28 | 281320 |
| 2024-06-24 | 46.36 | $1582.86 | 244631 |
| 2024-06-21 | 48.39 | $1600.05 | 309712 |
| 2024-06-20 | 46.44 | $1585.03 | 264157 |
| 2024-06-18 | 44.91 | $1573.40 | 250761 |
| 2024-06-17 | 43.02 | $1559.23 | 313356 |
| 2024-06-14 | 45.41 | $1582.14 | 223146 |
| 2024-06-13 | 45.21 | $1580.53 | 251087 |
| 2024-06-12 | 47.16 | $1599.34 | 283683 |
| 2024-06-11 | 44.83 | $1580.00 | 192072 |
| 2024-06-10 | 47.06 | $1601.88 | 181568 |
| 2024-06-07 | 46.86 | $1600.16 | 292799 |
| 2024-06-06 | 48.96 | $1621.09 | 366717 |
| 2024-06-05 | 47.22 | $1604.90 | 447228 |
| 2024-06-04 | 49.79 | $1630.65 | 380444 |
| 2024-06-03 | 56.91 | $1693.14 | 300541 |
| 2024-05-31 | 61.23 | $1725.58 | 456268 |
| 2024-05-30 | 58.89 | $1699.95 | 341523 |
| 2024-05-29 | 60.23 | $1709.86 | 270295 |
| 2024-05-28 | 60.06 | $1708.00 | 254784 |
| 2024-05-24 | 58.83 | $1693.57 | 375675 |
| 2024-05-23 | 60.53 | $1707.40 | 368381 |
| 2024-05-22 | 64.29 | $1736.78 | 341539 |
| 2024-05-21 | 69.18 | $1772.07 | 278531 |
| 2024-05-20 | 71.48 | $1787.73 | 313398 |
| 2024-05-17 | 69.08 | $1749.17 | 274859 |
| 2024-05-16 | 68.42 | $1739.15 | 338711 |
| 2024-05-15 | 67.05 | $1718.50 | 254230 |
| 2024-05-14 | 64.61 | $1683.91 | 323121 |
| 2024-05-13 | 64.14 | $1677.34 | 248004 |
| 2024-05-10 | 66.29 | $1693.97 | 230149 |
| 2024-05-09 | 66.48 | $1695.40 | 473976 |
| 2024-05-08 | 69.19 | $1716.78 | 485494 |
| 2024-05-07 | 67.53 | $1688.69 | 496958 |
| 2024-05-06 | 65.35 | $1653.85 | 601904 |
| 2024-05-03 | 63.80 | $1630.56 | 1.3M |
| 2024-05-02 | 53.15 | $1505.99 | 695968 |
| 2024-05-01 | 47.31 | $1456.51 | 526507 |
| 2024-04-30 | 47.56 | $1458.70 | 547957 |
| 2024-04-29 | 45.00 | $1438.36 | 334336 |
| 2024-04-26 | 40.62 | $1406.00 | 443331 |
| 2024-04-25 | 34.12 | $1363.83 | 211265 |
| 2024-04-24 | 34.65 | $1370.00 | 301301 |
| 2024-04-23 | 36.84 | $1395.00 | 418061 |
| 2024-04-22 | 32.50 | $1368.23 | 389429 |
| 2024-04-19 | 30.50 | $1356.43 | 359380 |
| 2024-04-18 | 31.54 | $1370.25 | 391352 |
| 2024-04-17 | 33.72 | $1397.86 | 448670 |
| 2024-04-16 | 33.72 | $1397.88 | 364859 |
| 2024-04-15 | 35.15 | $1415.88 | 627137 |
| 2024-04-12 | 37.53 | $1444.14 | 539352 |
| 2024-04-11 | 43.84 | $1507.56 | 286763 |
| 2024-04-10 | 39.32 | $1478.00 | 251723 |
| 2024-04-09 | 41.13 | $1495.01 | 255419 |
| 2024-04-08 | 40.14 | $1488.58 | 230606 |
| 2024-04-05 | 41.49 | $1501.72 | 291880 |
| 2024-04-04 | 39.44 | $1487.81 | 252208 |
| 2024-04-03 | 41.13 | $1504.98 | 205884 |
| 2024-04-02 | 41.88 | $1512.51 | 228193 |
| 2024-04-01 | 43.52 | $1528.95 | 326797 |
| 2024-03-28 | 41.26 | $1511.96 | 262030 |
| 2024-03-27 | 42.27 | $1522.65 | 288432 |
| 2024-03-26 | 43.68 | $1537.46 | 327515 |
| 2024-03-25 | 44.89 | $1550.07 | 269109 |
| 2024-03-22 | 47.05 | $1571.99 | 266499 |
| 2024-03-21 | 45.19 | $1555.69 | 497984 |
| 2024-03-20 | 42.01 | $1528.84 | 324513 |
| 2024-03-19 | 40.86 | $1519.44 | 296026 |
| 2024-03-18 | 39.61 | $1509.05 | 301000 |
| 2024-03-15 | 38.48 | $1499.51 | 631833 |
| 2024-03-14 | 43.50 | $1561.27 | 332999 |
| 2024-03-13 | 42.27 | $1550.62 | 300908 |
| 2024-03-12 | 41.69 | $1545.56 | 314657 |
| 2024-03-11 | 41.83 | $1547.32 | 385655 |
| 2024-03-08 | 37.98 | $1512.50 | 378881 |
| 2024-03-07 | 39.21 | $1529.94 | 349021 |
| 2024-03-06 | 38.74 | $1525.59 | 672634 |
| 2024-03-05 | 38.85 | $1527.29 | 481097 |
| 2024-03-04 | 41.03 | $1560.08 | 543482 |
| 2024-03-01 | 44.86 | $1612.75 | 379099 |
| 2024-02-29 | 43.19 | $1595.30 | 519383 |
| 2024-02-28 | 41.67 | $1579.49 | 330155 |
| 2024-02-27 | 43.63 | $1607.44 | 480703 |
| 2024-02-26 | 43.82 | $1610.13 | 631622 |
| 2024-02-23 | 45.14 | $1629.32 | 1.9M |
| 2024-02-22 | 62.85 | $1817.98 | 711942 |
| 2024-02-21 | 55.86 | $1737.77 | 326390 |
| 2024-02-20 | 56.14 | $1740.01 | 371948 |
| 2024-02-16 | 59.80 | $1768.78 | 354154 |
| 2024-02-15 | 60.20 | $1771.83 | 300440 |
| 2024-02-14 | 58.00 | $1746.37 | 290547 |
| 2024-02-13 | 54.20 | $1706.24 | 325060 |
| 2024-02-12 | 57.52 | $1733.23 | 242343 |
| 2024-02-09 | 58.66 | $1742.26 | 379868 |
| 2024-02-08 | 57.83 | $1732.83 | 297707 |
| 2024-02-07 | 56.15 | $1713.87 | 442774 |
| 2024-02-06 | 55.84 | $1710.39 | 704436 |
| 2024-02-05 | 63.69 | $1774.75 | 200530 |
| 2024-02-02 | 63.55 | $1772.90 | 304974 |
| 2024-02-01 | 61.68 | $1748.28 | 250703 |
| 2024-01-31 | 58.71 | $1711.81 | 295772 |
| 2024-01-30 | 61.64 | $1735.30 | 300366 |
| 2024-01-29 | 67.37 | $1777.43 | 359554 |
| 2024-01-26 | 70.06 | $1795.80 | 382889 |
| 2024-01-25 | 66.06 | $1738.80 | 316566 |
| 2024-01-24 | 69.78 | $1762.70 | 337065 |
| 2024-01-23 | 69.59 | $1759.91 | 281446 |
| 2024-01-22 | 69.35 | $1756.30 | 592536 |
| 2024-01-19 | 67.34 | $1726.19 | 683975 |
| 2024-01-18 | 62.32 | $1661.98 | 424304 |
| 2024-01-17 | 59.88 | $1635.28 | 312708 |
| 2024-01-16 | 65.51 | $1672.67 | 364640 |
| 2024-01-12 | 64.31 | $1658.58 | 444298 |
| 2024-01-11 | 57.66 | $1591.68 | 263649 |
| 2024-01-10 | 58.67 | $1598.16 | 231483 |
| 2024-01-09 | 55.86 | $1573.34 | 189286 |
| 2024-01-08 | 56.19 | $1575.60 | 278726 |
| 2024-01-05 | 51.80 | $1538.83 | 317400 |
| 2024-01-04 | 49.24 | $1519.38 | 436355 |
| 2024-01-03 | 46.55 | $1500.00 | 272395 |
| 2024-01-02 | 50.36 | $1529.16 | 350379 |
| 2023-12-29 | 56.78 | $1571.54 | 180292 |
| 2023-12-28 | 58.46 | $1581.60 | 143392 |
| 2023-12-27 | 60.01 | $1590.88 | 200647 |
| 2023-12-26 | 58.40 | $1576.64 | 191014 |
| 2023-12-22 | 60.42 | $1589.08 | 301495 |
| 2023-12-21 | 61.94 | $1598.33 | 398593 |
| 2023-12-20 | 61.85 | $1597.44 | 324504 |
| 2023-12-19 | 67.22 | $1629.99 | 333304 |
| 2023-12-18 | 66.33 | $1619.57 | 264492 |
| 2023-12-15 | 65.18 | $1606.19 | 505840 |
| 2023-12-14 | 64.95 | $1603.51 | 540607 |
| 2023-12-13 | 66.29 | $1612.16 | 346497 |
| 2023-12-12 | 67.00 | $1616.92 | 311797 |
| 2023-12-11 | 66.84 | $1614.70 | 346273 |
| 2023-12-08 | 64.12 | $1577.98 | 336618 |
| 2023-12-07 | 65.94 | $1590.94 | 260488 |
| 2023-12-06 | 64.33 | $1569.25 | 277737 |
| 2023-12-05 | 66.44 | $1584.60 | 543459 |
| 2023-12-04 | 68.52 | $1599.63 | 574107 |
| 2023-12-01 | 76.46 | $1652.01 | 377783 |
| 2023-11-30 | 74.79 | $1620.46 | 488398 |
| 2023-11-29 | 74.25 | $1610.58 | 425333 |
| 2023-11-28 | 73.04 | $1589.09 | 636079 |
| 2023-11-27 | 74.60 | $1599.21 | 681068 |
| 2023-11-24 | 70.89 | $1535.50 | 281038 |
| 2023-11-22 | 70.21 | $1525.00 | 448877 |
| 2023-11-21 | 68.22 | $1495.48 | 352623 |
| 2023-11-20 | 67.27 | $1481.99 | 412079 |
| 2023-11-17 | 64.75 | $1448.00 | 504104 |
| 2023-11-16 | 67.90 | $1469.55 | 422401 |
| 2023-11-15 | 65.93 | $1442.55 | 322027 |
| 2023-11-14 | 65.02 | $1430.51 | 469912 |
| 2023-11-13 | 60.69 | $1378.29 | 230720 |
| 2023-11-10 | 60.34 | $1374.39 | 258384 |
| 2023-11-09 | 57.31 | $1341.38 | 251897 |
| 2023-11-08 | 60.78 | $1367.34 | 252114 |
| 2023-11-07 | 62.93 | $1382.72 | 390163 |
| 2023-11-06 | 62.28 | $1374.77 | 454900 |
| 2023-11-03 | 64.04 | $1387.79 | 733771 |
| 2023-11-02 | 58.14 | $1319.50 | 958786 |
| 2023-11-01 | 56.19 | $1300.01 | 918786 |
| 2023-10-31 | 49.39 | $1240.74 | 477953 |
| 2023-10-30 | 47.49 | $1226.24 | 428841 |
| 2023-10-27 | 43.94 | $1200.45 | 498168 |
| 2023-10-26 | 40.15 | $1175.00 | 407359 |
| 2023-10-25 | 41.84 | $1190.98 | 345464 |
| 2023-10-24 | 45.35 | $1221.99 | 362958 |
| 2023-10-23 | 38.75 | $1180.13 | 279492 |
| 2023-10-20 | 36.95 | $1169.67 | 354373 |
| 2023-10-19 | 38.00 | $1179.96 | 492624 |
| 2023-10-18 | 41.44 | $1211.70 | 365606 |
| 2023-10-17 | 44.97 | $1240.65 | 282061 |
| 2023-10-16 | 42.65 | $1226.20 | 257574 |
| 2023-10-13 | 42.22 | $1223.50 | 213448 |
| 2023-10-12 | 42.96 | $1229.96 | 279733 |
| 2023-10-11 | 44.55 | $1243.95 | 312958 |
| 2023-10-10 | 46.23 | $1258.31 | 301680 |
| 2023-10-09 | 43.42 | $1238.38 | 160925 |
| 2023-10-06 | 43.30 | $1237.53 | 303375 |
| 2023-10-05 | 40.02 | $1214.38 | 351616 |
| 2023-10-04 | 41.72 | $1231.56 | 218405 |
| 2023-10-03 | 41.27 | $1228.28 | 355114 |
| 2023-10-02 | 44.39 | $1259.41 | 347103 |
| 2023-09-29 | 45.27 | $1267.88 | 348371 |
| 2023-09-28 | 45.91 | $1274.14 | 354468 |
| 2023-09-27 | 43.78 | $1256.52 | 312574 |
| 2023-09-26 | 44.94 | $1268.62 | 350857 |
| 2023-09-25 | 47.07 | $1290.53 | 202361 |
| 2023-09-22 | 45.55 | $1276.96 | 280449 |
| 2023-09-21 | 47.10 | $1293.28 | 358404 |
| 2023-09-20 | 50.40 | $1326.34 | 413570 |
| 2023-09-19 | 52.11 | $1342.64 | 634014 |
| 2023-09-18 | 56.72 | $1383.73 | 288013 |
| 2023-09-15 | 58.26 | $1396.66 | 448981 |
| 2023-09-14 | 57.13 | $1383.43 | 472433 |
| 2023-09-13 | 58.73 | $1397.46 | 362546 |
| 2023-09-12 | 58.92 | $1399.14 | 370302 |
| 2023-09-11 | 61.57 | $1422.93 | 433121 |
| 2023-09-08 | 62.16 | $1428.19 | 509636 |
| 2023-09-07 | 63.05 | $1436.35 | 503649 |
| 2023-09-06 | 62.40 | $1425.97 | 735826 |
| 2023-09-05 | 63.32 | $1435.05 | 621208 |
| 2023-09-01 | 62.55 | $1421.64 | 549174 |
| 2023-08-31 | 59.55 | $1372.36 | 678099 |
| 2023-08-30 | 57.64 | $1343.13 | 493899 |
| 2023-08-29 | 54.98 | $1304.66 | 644895 |
| 2023-08-28 | 50.77 | $1249.46 | 213293 |
| 2023-08-25 | 49.83 | $1237.84 | 310917 |
| 2023-08-24 | 48.01 | $1215.31 | 357223 |
| 2023-08-23 | 51.45 | $1258.87 | 429878 |
| 2023-08-22 | 50.19 | $1242.73 | 330403 |
| 2023-08-21 | 49.09 | $1228.51 | 447841 |
| 2023-08-18 | 46.82 | $1199.59 | 502256 |
| 2023-08-17 | 46.58 | $1196.56 | 579204 |
| 2023-08-16 | 50.15 | $1247.44 | 525729 |
| 2023-08-15 | 53.08 | $1286.04 | 329939 |
| 2023-08-14 | 53.90 | $1296.52 | 653237 |
| 2023-08-11 | 56.52 | $1330.00 | 616344 |
| 2023-08-10 | 61.37 | $1387.06 | 651532 |
| 2023-08-09 | 56.78 | $1312.66 | 418399 |
| 2023-08-08 | 58.16 | $1328.36 | 524010 |
| 2023-08-07 | 60.90 | $1358.81 | 710700 |
| 2023-08-04 | 56.94 | $1296.16 | 797206 |
| 2023-08-03 | 59.40 | $1323.11 | 1.6M |
| 2023-08-02 | 46.52 | $1164.81 | 753839 |
| 2023-08-01 | 50.94 | $1210.40 | 381463 |
| 2023-07-31 | 53.89 | $1238.05 | 504479 |
| 2023-07-28 | 52.66 | $1225.02 | 447874 |
| 2023-07-27 | 46.99 | $1169.90 | 628489 |
| 2023-07-26 | 47.61 | $1176.23 | 435758 |
| 2023-07-25 | 48.15 | $1181.84 | 474954 |
| 2023-07-24 | 49.72 | $1198.43 | 441834 |
| 2023-07-21 | 51.92 | $1221.03 | 1.1M |
| 2023-07-20 | 49.81 | $1198.34 | 627840 |
| 2023-07-19 | 52.46 | $1225.75 | 558065 |
| 2023-07-18 | 50.91 | $1208.66 | 641782 |
| 2023-07-17 | 48.14 | $1179.17 | 547385 |
| 2023-07-14 | 43.70 | $1135.72 | 471311 |
| 2023-07-13 | 44.62 | $1146.72 | 383444 |
| 2023-07-12 | 44.05 | $1141.13 | 448150 |
| 2023-07-11 | 42.08 | $1121.58 | 578341 |
| 2023-07-10 | 38.44 | $1087.15 | 1.4M |
| 2023-07-07 | 43.46 | $1153.82 | 503268 |
| 2023-07-06 | 43.43 | $1153.59 | 912960 |
| 2023-07-05 | 52.06 | $1247.36 | 615085 |
| 2023-07-03 | 46.26 | $1193.75 | 237005 |
| 2023-06-30 | 45.19 | $1184.60 | 489624 |
| 2023-06-29 | 43.65 | $1171.45 | 382373 |
| 2023-06-28 | 47.11 | $1207.69 | 404787 |
| 2023-06-27 | 41.57 | $1162.09 | 522482 |
| 2023-06-26 | 40.72 | $1155.51 | 582619 |
| 2023-06-23 | 47.87 | $1226.49 | 779808 |
| 2023-06-22 | 49.62 | $1241.51 | 452445 |
| 2023-06-21 | 45.78 | $1210.90 | 387769 |
| 2023-06-20 | 44.04 | $1197.74 | 436189 |
| 2023-06-16 | 43.64 | $1194.74 | 779948 |
| 2023-06-15 | 46.65 | $1223.77 | 389637 |
| 2023-06-14 | 45.18 | $1211.84 | 361009 |
| 2023-06-13 | 44.89 | $1209.52 | 500545 |
| 2023-06-12 | 47.77 | $1238.15 | 400051 |
| 2023-06-09 | 44.26 | $1208.55 | 447692 |
| 2023-06-08 | 44.38 | $1209.74 | 447673 |
| 2023-06-07 | 44.21 | $1208.29 | 571641 |
| 2023-06-06 | 48.59 | $1254.45 | 478818 |
| 2023-06-05 | 52.33 | $1289.49 | 272931 |
| 2023-06-02 | 50.38 | $1270.67 | 402056 |
| 2023-06-01 | 49.05 | $1258.02 | 344355 |
| 2023-05-31 | 47.03 | $1239.00 | 635080 |
| 2023-05-30 | 48.05 | $1249.72 | 515103 |
| 2023-05-26 | 51.27 | $1282.26 | 409094 |
| 2023-05-25 | 47.98 | $1249.91 | 368533 |
| 2023-05-24 | 51.47 | $1284.13 | 326201 |
| 2023-05-23 | 53.15 | $1299.83 | 492148 |
| 2023-05-22 | 57.70 | $1339.62 | 604489 |
| 2023-05-19 | 55.06 | $1310.88 | 511528 |
| 2023-05-18 | 57.63 | $1332.49 | 349890 |
| 2023-05-17 | 56.53 | $1320.15 | 458642 |
| 2023-05-16 | 52.26 | $1275.39 | 347793 |
| 2023-05-15 | 54.70 | $1296.80 | 507950 |
| 2023-05-12 | 53.03 | $1279.67 | 275997 |
| 2023-05-11 | 54.93 | $1296.52 | 334629 |
| 2023-05-10 | 54.23 | $1288.92 | 535080 |
| 2023-05-09 | 50.29 | $1248.05 | 469222 |
| 2023-05-08 | 54.24 | $1284.50 | 451330 |
| 2023-05-05 | 50.05 | $1243.59 | 478305 |
| 2023-05-04 | 46.62 | $1213.38 | 1.2M |
| 2023-05-03 | 54.45 | $1279.99 | 565138 |
| 2023-05-02 | 51.64 | $1255.74 | 376048 |
| 2023-05-01 | 56.55 | $1291.65 | 267441 |
| 2023-04-28 | 54.95 | $1277.49 | 444553 |
| 2023-04-27 | 51.00 | $1244.92 | 300937 |
| 2023-04-26 | 49.80 | $1235.63 | 315734 |
| 2023-04-25 | 49.03 | $1229.55 | 341400 |
| 2023-04-24 | 54.84 | $1273.62 | 316597 |
| 2023-04-21 | 56.02 | $1281.92 | 257837 |
| 2023-04-20 | 57.72 | $1293.77 | 286745 |
| 2023-04-19 | 59.82 | $1308.29 | 209928 |
| 2023-04-18 | 61.77 | $1321.47 | 274031 |
| 2023-04-17 | 61.15 | $1314.74 | 241618 |
| 2023-04-14 | 59.99 | $1301.88 | 248084 |
| 2023-04-13 | 59.48 | $1296.12 | 343954 |
| 2023-04-12 | 55.70 | $1256.04 | 391980 |
| 2023-04-11 | 59.51 | $1285.06 | 403595 |
| 2023-04-10 | 56.23 | $1251.62 | 289811 |
| 2023-04-06 | 55.55 | $1245.00 | 323716 |
| 2023-04-05 | 56.18 | $1250.05 | 473163 |
| 2023-04-04 | 63.18 | $1301.90 | 285597 |
| 2023-04-03 | 64.92 | $1313.64 | 393658 |
| 2023-03-31 | 65.56 | $1318.06 | 719246 |
| 2023-03-30 | 61.33 | $1266.80 | 464095 |
| 2023-03-29 | 57.24 | $1224.88 | 373949 |
| 2023-03-28 | 54.15 | $1196.74 | 251749 |
| 2023-03-27 | 53.59 | $1191.79 | 355769 |
| 2023-03-24 | 53.10 | $1187.28 | 424646 |
| 2023-03-23 | 53.61 | $1191.55 | 407098 |
| 2023-03-22 | 53.11 | $1186.63 | 381522 |
| 2023-03-21 | 57.12 | $1220.42 | 419902 |
| 2023-03-20 | 53.40 | $1182.75 | 376725 |
| 2023-03-17 | 55.64 | $1201.15 | 641854 |
| 2023-03-16 | 57.32 | $1214.74 | 496292 |
| 2023-03-15 | 54.86 | $1188.96 | 474976 |
| 2023-03-14 | 58.07 | $1214.96 | 471417 |
| 2023-03-13 | 52.74 | $1162.33 | 531627 |
| 2023-03-10 | 53.44 | $1168.04 | 662026 |
| 2023-03-09 | 57.75 | $1201.79 | 455982 |
| 2023-03-08 | 65.26 | $1252.57 | 318073 |
| 2023-03-07 | 67.28 | $1264.91 | 559629 |
| 2023-03-06 | 66.59 | $1256.26 | 624254 |
| 2023-03-03 | 64.14 | $1226.74 | 556821 |
| 2023-03-02 | 63.43 | $1218.52 | 359705 |
| 2023-03-01 | 62.60 | $1208.72 | 580537 |
| 2023-02-28 | 64.20 | $1220.00 | 568661 |
| 2023-02-27 | 61.09 | $1182.99 | 701644 |
| 2023-02-24 | 58.68 | $1156.88 | 1.1M |
| 2023-02-23 | 56.67 | $1136.26 | 719195 |
| 2023-02-22 | 54.85 | $1118.26 | 683296 |
| 2023-02-21 | 52.86 | $1099.33 | 656905 |
| 2023-02-17 | 53.04 | $1100.87 | 427701 |
| 2023-02-16 | 55.22 | $1119.64 | 394346 |
| 2023-02-15 | 60.22 | $1159.60 | 351641 |
| 2023-02-14 | 57.74 | $1132.31 | 389779 |
| 2023-02-13 | 55.82 | $1112.32 | 288123 |
| 2023-02-10 | 55.11 | $1104.95 | 400293 |
| 2023-02-09 | 59.93 | $1143.65 | 330923 |
| 2023-02-08 | 63.09 | $1166.90 | 376004 |
| 2023-02-07 | 64.04 | $1173.81 | 820634 |
| 2023-02-06 | 64.26 | $1175.44 | 486639 |
| 2023-02-03 | 65.79 | $1187.25 | 556618 |
| 2023-02-02 | 71.18 | $1226.58 | 653899 |
| 2023-02-01 | 70.46 | $1214.29 | 603328 |
| 2023-01-31 | 68.48 | $1181.69 | 496835 |
| 2023-01-30 | 67.21 | $1161.80 | 758655 |
| 2023-01-27 | 75.91 | $1221.27 | 702653 |
| 2023-01-26 | 74.17 | $1188.58 | 826187 |
| 2023-01-25 | 70.57 | $1130.64 | 475603 |
| 2023-01-24 | 69.11 | $1109.91 | 441048 |
| 2023-01-23 | 68.03 | $1095.00 | 582148 |
| 2023-01-20 | 68.50 | $1098.09 | 504740 |
| 2023-01-19 | 66.70 | $1072.74 | 769600 |
| 2023-01-18 | 66.42 | $1068.92 | 794412 |
| 2023-01-17 | 66.57 | $1070.00 | 593796 |
| 2023-01-13 | 68.30 | $1082.92 | 1.2M |
| 2023-01-12 | 64.30 | $1024.31 | 1.1M |
| 2023-01-11 | 56.53 | $936.80 | 466069 |
| 2023-01-10 | 54.25 | $915.78 | 270394 |
| 2023-01-09 | 52.16 | $897.31 | 451796 |
| 2023-01-06 | 49.33 | $873.47 | 342966 |
| 2023-01-05 | 47.16 | $856.09 | 415240 |
| 2023-01-04 | 44.75 | $837.44 | 405079 |
| 2023-01-03 | 43.25 | $826.11 | 775461 |
| 2022-12-30 | 45.32 | $846.24 | 365606 |
| 2022-12-29 | 47.47 | $866.28 | 444056 |
| 2022-12-28 | 44.11 | $839.57 | 475520 |
| 2022-12-27 | 45.64 | $854.30 | 294073 |
| 2022-12-23 | 48.23 | $878.32 | 288078 |
| 2022-12-22 | 47.63 | $873.26 | 470462 |
| 2022-12-21 | 50.55 | $900.10 | 409859 |
| 2022-12-20 | 47.81 | $875.91 | 540260 |
| 2022-12-19 | 48.70 | $884.27 | 723840 |
| 2022-12-16 | 43.94 | $843.98 | 731019 |
| 2022-12-15 | 42.83 | $835.09 | 652056 |
| 2022-12-14 | 45.97 | $867.30 | 579648 |
| 2022-12-13 | 46.30 | $870.65 | 880526 |
| 2022-12-12 | 47.24 | $880.25 | 518156 |
| 2022-12-09 | 48.83 | $896.48 | 409557 |
| 2022-12-08 | 47.57 | $884.24 | 433638 |
| 2022-12-07 | 45.43 | $863.81 | 586295 |
| 2022-12-06 | 45.36 | $863.09 | 413981 |
| 2022-12-05 | 46.95 | $881.90 | 597147 |
| 2022-12-02 | 52.86 | $945.07 | 485828 |
| 2022-12-01 | 52.49 | $941.01 | 502270 |
| 2022-11-30 | 51.61 | $930.99 | 838057 |
| 2022-11-29 | 47.79 | $889.26 | 688833 |
| 2022-11-28 | 50.72 | $921.34 | 505841 |
| 2022-11-25 | 53.66 | $951.57 | 178860 |
| 2022-11-23 | 54.74 | $962.43 | 387319 |
| 2022-11-22 | 54.32 | $957.16 | 431896 |
| 2022-11-21 | 54.86 | $963.03 | 293092 |
| 2022-11-18 | 54.79 | $962.08 | 636182 |
| 2022-11-17 | 52.21 | $927.13 | 721780 |
| 2022-11-16 | 56.20 | $972.82 | 690471 |
| 2022-11-15 | 60.82 | $1020.68 | 711549 |
| 2022-11-14 | 56.48 | $959.58 | 509001 |
| 2022-11-11 | 58.01 | $974.89 | 838900 |
| 2022-11-10 | 55.03 | $935.53 | 1.3M |
| 2022-11-09 | 51.92 | $897.62 | 569490 |
| 2022-11-08 | 55.74 | $937.08 | 556357 |
| 2022-11-07 | 56.10 | $940.78 | 680609 |
| 2022-11-04 | 55.94 | $938.57 | 1.3M |
| 2022-11-03 | 50.53 | $870.88 | 779829 |
| 2022-11-02 | 48.80 | $851.28 | 748333 |
| 2022-11-01 | 55.16 | $919.34 | 776183 |
| 2022-10-31 | 53.67 | $901.62 | 931838 |
| 2022-10-28 | 51.96 | $881.75 | 644445 |
| 2022-10-27 | 47.84 | $836.82 | 552317 |
| 2022-10-26 | 47.51 | $833.36 | 549609 |
| 2022-10-25 | 50.08 | $862.97 | 609919 |
| 2022-10-24 | 46.77 | $827.16 | 536137 |
| 2022-10-21 | 48.28 | $844.90 | 596466 |
| 2022-10-20 | 46.00 | $820.47 | 630240 |
| 2022-10-19 | 45.53 | $815.45 | 718585 |
| 2022-10-18 | 48.55 | $853.29 | 661606 |
| 2022-10-17 | 48.32 | $850.66 | 1.1M |
| 2022-10-14 | 39.30 | $756.88 | 728277 |
| 2022-10-13 | 44.42 | $822.06 | 866500 |
| 2022-10-12 | 44.27 | $820.65 | 547434 |
| 2022-10-11 | 45.42 | $834.67 | 652063 |
| 2022-10-10 | 48.68 | $872.60 | 430200 |
| 2022-10-07 | 49.51 | $881.99 | 609959 |
| 2022-10-06 | 53.92 | $929.18 | 374268 |
| 2022-10-05 | 54.37 | $933.76 | 473989 |
| 2022-10-04 | 55.76 | $948.25 | 873867 |
| 2022-10-03 | 50.27 | $882.30 | 955404 |
| 2022-09-30 | 44.90 | $827.78 | 627800 |
| 2022-09-29 | 45.06 | $829.68 | 504944 |
| 2022-09-28 | 48.13 | $865.24 | 743822 |
| 2022-09-27 | 41.70 | $804.69 | 501706 |
| 2022-09-26 | 41.11 | $799.58 | 604090 |
| 2022-09-23 | 42.33 | $815.01 | 562135 |
| 2022-09-22 | 45.22 | $850.00 | 637396 |
| 2022-09-21 | 48.60 | $887.50 | 639344 |
| 2022-09-20 | 50.33 | $905.69 | 506761 |
| 2022-09-19 | 53.03 | $933.10 | 485492 |
| 2022-09-16 | 51.77 | $919.11 | 629454 |
| 2022-09-15 | 56.57 | $965.78 | 682339 |
| 2022-09-14 | 56.12 | $960.33 | 360976 |
| 2022-09-13 | 54.77 | $943.90 | 720664 |
| 2022-09-12 | 61.06 | $1002.01 | 704369 |
| 2022-09-09 | 58.66 | $970.99 | 1.2M |
| 2022-09-08 | 54.48 | $922.54 | 831138 |
| 2022-09-07 | 51.11 | $887.69 | 542909 |
| 2022-09-06 | 47.98 | $857.93 | 644991 |
| 2022-09-02 | 47.76 | $855.91 | 492938 |
| 2022-09-01 | 48.03 | $858.79 | 689016 |
| 2022-08-31 | 47.70 | $855.36 | 487410 |
| 2022-08-30 | 48.28 | $862.10 | 571987 |
| 2022-08-29 | 49.38 | $875.17 | 358158 |
| 2022-08-26 | 49.60 | $877.80 | 538037 |
| 2022-08-25 | 53.08 | $919.18 | 462150 |
| 2022-08-24 | 51.43 | $898.00 | 490577 |
| 2022-08-23 | 50.57 | $887.04 | 516926 |
| 2022-08-22 | 49.88 | $878.09 | 804430 |
| 2022-08-19 | 52.33 | $909.76 | 802911 |
| 2022-08-18 | 58.12 | $977.52 | 540790 |
| 2022-08-17 | 60.02 | $997.90 | 839116 |
| 2022-08-16 | 65.61 | $1053.75 | 644596 |
| 2022-08-15 | 68.76 | $1082.66 | 399947 |
| 2022-08-12 | 68.68 | $1081.08 | 508900 |
| 2022-08-11 | 66.21 | $1032.47 | 486647 |
| 2022-08-10 | 69.61 | $1064.23 | 720289 |
| 2022-08-09 | 66.03 | $995.50 | 544770 |
| 2022-08-08 | 69.28 | $1024.25 | 618763 |
| 2022-08-05 | 69.34 | $1024.81 | 849713 |
| 2022-08-04 | 70.43 | $1034.83 | 1.9M |
| 2022-08-03 | 62.34 | $890.87 | 856271 |
| 2022-08-02 | 58.34 | $837.59 | 471120 |
| 2022-08-01 | 56.38 | $813.97 | 497199 |
| 2022-07-29 | 56.36 | $813.71 | 667494 |
| 2022-07-28 | 55.57 | $803.75 | 631091 |
| 2022-07-27 | 54.61 | $791.67 | 581638 |
| 2022-07-26 | 49.15 | $727.79 | 550376 |
| 2022-07-25 | 52.43 | $762.78 | 361763 |
| 2022-07-22 | 52.54 | $763.92 | 514343 |
| 2022-07-21 | 54.94 | $789.20 | 453364 |
| 2022-07-20 | 54.19 | $779.68 | 819384 |
| 2022-07-19 | 49.60 | $724.75 | 463880 |
| 2022-07-18 | 46.55 | $691.84 | 687808 |
| 2022-07-15 | 46.38 | $689.99 | 749482 |
| 2022-07-14 | 43.13 | $655.69 | 586873 |
| 2022-07-13 | 43.14 | $655.75 | 627493 |
| 2022-07-12 | 42.95 | $653.63 | 578672 |
| 2022-07-11 | 43.36 | $659.92 | 513712 |
| 2022-07-08 | 46.67 | $708.63 | 395693 |
| 2022-07-07 | 47.59 | $721.62 | 490375 |
| 2022-07-06 | 46.27 | $704.55 | 664158 |
| 2022-07-05 | 46.86 | $713.57 | 757928 |
| 2022-07-01 | 42.71 | $659.95 | 521150 |
| 2022-06-30 | 40.82 | $636.87 | 700382 |
| 2022-06-29 | 42.15 | $660.13 | 449861 |
| 2022-06-28 | 42.43 | $665.00 | 660030 |
| 2022-06-27 | 45.46 | $717.31 | 657489 |
| 2022-06-24 | 46.80 | $739.46 | 654430 |
| 2022-06-23 | 43.90 | $698.64 | 637890 |
| 2022-06-22 | 42.34 | $677.40 | 719438 |
| 2022-06-21 | 40.82 | $656.70 | 791224 |
| 2022-06-17 | 39.23 | $635.22 | 751223 |
| 2022-06-16 | 37.57 | $612.70 | 626556 |
| 2022-06-15 | 40.37 | $672.69 | 1.0M |
| 2022-06-14 | 36.14 | $616.40 | 763324 |
| 2022-06-13 | 36.60 | $626.94 | 1.2M |
| 2022-06-10 | 39.55 | $691.69 | 919452 |
| 2022-06-09 | 42.39 | $748.41 | 677397 |
| 2022-06-08 | 46.67 | $824.62 | 528353 |
| 2022-06-07 | 46.68 | $824.68 | 633901 |
| 2022-06-06 | 45.32 | $803.99 | 397514 |
| 2022-06-03 | 44.34 | $788.90 | 484266 |
| 2022-06-02 | 46.87 | $836.74 | 546432 |
| 2022-06-01 | 41.98 | $762.24 | 562370 |
| 2022-05-31 | 43.18 | $785.88 | 580639 |
| 2022-05-27 | 44.48 | $811.44 | 470113 |
| 2022-05-26 | 42.68 | $783.44 | 731164 |
| 2022-05-25 | 38.59 | $723.00 | 767484 |
| 2022-05-24 | 36.96 | $699.86 | 916974 |
| 2022-05-23 | 40.23 | $774.30 | 848390 |
| 2022-05-20 | 40.29 | $775.65 | 1.1M |
| 2022-05-19 | 41.45 | $801.57 | 953785 |
| 2022-05-18 | 38.04 | $749.30 | 660181 |
| 2022-05-17 | 41.83 | $834.88 | 696372 |
| 2022-05-16 | 38.64 | $787.81 | 717586 |
| 2022-05-13 | 38.95 | $794.96 | 871726 |
| 2022-05-12 | 33.90 | $722.93 | 1.2M |
| 2022-05-11 | 30.63 | $679.68 | 1.1M |
| 2022-05-10 | 34.15 | $774.44 | 1.0M |
| 2022-05-09 | 33.89 | $770.99 | 1.3M |
| 2022-05-06 | 40.91 | $927.55 | 1.2M |
| 2022-05-05 | 39.83 | $913.22 | 798056 |
| 2022-05-04 | 45.98 | $1023.21 | 547347 |
| 2022-05-03 | 44.00 | $996.64 | 326808 |
| 2022-05-02 | 44.36 | $1002.79 | 411693 |
| 2022-04-29 | 42.24 | $973.63 | 544168 |
| 2022-04-28 | 46.03 | $1040.00 | 433824 |
| 2022-04-27 | 44.95 | $1024.74 | 422020 |
| 2022-04-26 | 44.61 | $1019.84 | 634742 |
| 2022-04-25 | 45.82 | $1041.92 | 456771 |
| 2022-04-22 | 41.60 | $979.82 | 526665 |
| 2022-04-21 | 43.37 | $1014.01 | 407605 |
| 2022-04-20 | 47.03 | $1080.16 | 383345 |
| 2022-04-19 | 50.08 | $1130.35 | 342990 |
| 2022-04-18 | 46.09 | $1070.04 | 352122 |
| 2022-04-14 | 45.42 | $1060.34 | 510923 |
| 2022-04-13 | 49.99 | $1135.75 | 327938 |
| 2022-04-12 | 48.71 | $1115.98 | 455258 |
| 2022-04-11 | 49.30 | $1125.69 | 404752 |
| 2022-04-08 | 51.44 | $1160.80 | 362719 |
| 2022-04-07 | 52.20 | $1173.14 | 265100 |
| 2022-04-06 | 51.70 | $1163.97 | 504925 |
| 2022-04-05 | 54.94 | $1218.15 | 309694 |
| 2022-04-04 | 57.92 | $1265.01 | 390379 |
| 2022-04-01 | 55.94 | $1224.13 | 369653 |
| 2022-03-31 | 54.20 | $1189.48 | 407798 |
| 2022-03-30 | 55.42 | $1209.85 | 363682 |
| 2022-03-29 | 58.28 | $1256.50 | 495682 |
| 2022-03-28 | 56.86 | $1225.16 | 558426 |
| 2022-03-25 | 54.07 | $1166.33 | 585636 |
| 2022-03-24 | 58.34 | $1236.44 | 483325 |
| 2022-03-23 | 57.24 | $1212.45 | 591578 |
| 2022-03-22 | 57.40 | $1215.07 | 604508 |
| 2022-03-21 | 54.64 | $1153.84 | 529218 |
| 2022-03-18 | 56.44 | $1185.53 | 811606 |
| 2022-03-17 | 54.82 | $1149.09 | 751247 |
| 2022-03-16 | 51.36 | $1075.97 | 912822 |
| 2022-03-15 | 44.56 | $952.34 | 611563 |
| 2022-03-14 | 40.06 | $882.47 | 597312 |
| 2022-03-11 | 40.47 | $891.69 | 575187 |
| 2022-03-10 | 42.24 | $931.29 | 634605 |
| 2022-03-09 | 44.76 | $984.76 | 1.1M |
| 2022-03-08 | 40.34 | $914.78 | 976428 |
| 2022-03-07 | 42.32 | $957.87 | 657696 |
| 2022-03-04 | 47.33 | $1055.78 | 796970 |
| 2022-03-03 | 49.67 | $1096.76 | 409743 |
| 2022-03-02 | 52.32 | $1140.90 | 700556 |
| 2022-03-01 | 51.41 | $1124.52 | 537498 |
| 2022-02-28 | 51.53 | $1126.65 | 821532 |
| 2022-02-25 | 50.73 | $1111.39 | 1.2M |
| 2022-02-24 | 46.48 | $1033.59 | 1.3M |
| 2022-02-23 | 39.25 | $920.57 | 1.9M |
| 2022-02-22 | 36.90 | $887.86 | 1.3M |
| 2022-02-18 | 39.07 | $937.26 | 1.2M |
| 2022-02-17 | 43.14 | $1021.07 | 722281 |
| 2022-02-16 | 49.78 | $1133.84 | 558978 |
| 2022-02-15 | 52.25 | $1170.30 | 466727 |
| 2022-02-14 | 48.86 | $1119.01 | 479554 |
| 2022-02-11 | 46.91 | $1091.09 | 503116 |
| 2022-02-10 | 48.90 | $1122.42 | 539116 |
| 2022-02-09 | 49.59 | $1133.20 | 571550 |
| 2022-02-08 | 43.87 | $1050.87 | 336723 |
| 2022-02-07 | 42.69 | $1035.14 | 384469 |
| 2022-02-04 | 42.70 | $1035.33 | 625344 |
| 2022-02-03 | 40.13 | $999.74 | 692486 |
| 2022-02-02 | 44.55 | $1082.60 | 389156 |
| 2022-02-01 | 47.91 | $1138.11 | 475922 |
| 2022-01-31 | 47.50 | $1132.06 | 555754 |
| 2022-01-28 | 41.46 | $1048.63 | 642440 |
| 2022-01-27 | 36.82 | $992.50 | 716166 |
| 2022-01-26 | 35.36 | $975.64 | 636586 |
| 2022-01-25 | 36.60 | $1001.65 | 749856 |
| 2022-01-24 | 37.81 | $1026.63 | 1.4M |
| 2022-01-21 | 39.09 | $1052.56 | 855167 |
| 2022-01-20 | 41.05 | $1091.31 | 710282 |
| 2022-01-19 | 38.76 | $1060.94 | 820606 |
| 2022-01-18 | 40.73 | $1100.75 | 461850 |
| 2022-01-14 | 41.85 | $1122.74 | 477239 |
| 2022-01-13 | 42.27 | $1131.01 | 710517 |
| 2022-01-12 | 46.49 | $1210.91 | 1.0M |
| 2022-01-11 | 43.48 | $1166.07 | 1.1M |
| 2022-01-10 | 34.69 | $1053.31 | 1.4M |
| 2022-01-07 | 36.21 | $1085.36 | 1.1M |
| 2022-01-06 | 39.91 | $1156.78 | 773870 |
| 2022-01-05 | 37.61 | $1129.69 | 1.1M |
| 2022-01-04 | 44.25 | $1241.38 | 912248 |
| 2022-01-03 | 51.29 | $1332.94 | 488442 |
| 2021-12-31 | 52.63 | $1348.40 | 317262 |
| 2021-12-30 | 53.33 | $1356.46 | 441945 |
| 2021-12-29 | 50.82 | $1323.56 | 405731 |
| 2021-12-28 | 50.26 | $1316.28 | 408140 |
| 2021-12-27 | 48.95 | $1299.11 | 486562 |
| 2021-12-23 | 46.10 | $1262.73 | 420449 |
| 2021-12-22 | 43.22 | $1227.94 | 339697 |
| 2021-12-21 | 42.93 | $1224.51 | 558176 |
| 2021-12-20 | 39.82 | $1187.36 | 409714 |
| 2021-12-17 | 39.83 | $1187.55 | 747414 |
| 2021-12-16 | 39.06 | $1178.03 | 748559 |
| 2021-12-15 | 40.73 | $1210.12 | 608122 |
| 2021-12-14 | 39.21 | $1190.40 | 645282 |
| 2021-12-13 | 38.43 | $1180.00 | 732015 |
| 2021-12-10 | 35.72 | $1144.50 | 652905 |
| 2021-12-09 | 34.75 | $1131.84 | 941530 |
| 2021-12-08 | 38.15 | $1210.40 | 1.2M |
| 2021-12-07 | 35.71 | $1178.26 | 1.3M |
| 2021-12-06 | 30.33 | $1112.14 | 1.4M |
| 2021-12-03 | 25.00 | $1052.95 | 1.3M |
| 2021-12-02 | 27.58 | $1129.22 | 1.5M |
| 2021-12-01 | 25.17 | $1104.20 | 1.0M |
| 2021-11-30 | 28.17 | $1188.41 | 895561 |
| 2021-11-29 | 30.01 | $1234.10 | 961252 |
| 2021-11-26 | 31.05 | $1258.71 | 464821 |
| 2021-11-24 | 31.66 | $1273.00 | 838097 |
| 2021-11-23 | 32.16 | $1285.00 | 886097 |
| 2021-11-22 | 33.40 | $1314.83 | 1.1M |
| 2021-11-19 | 37.39 | $1401.27 | 852636 |
| 2021-11-18 | 39.72 | $1446.10 | 783018 |
| 2021-11-17 | 42.01 | $1487.33 | 690374 |
| 2021-11-16 | 45.28 | $1541.55 | 1.3M |
| 2021-11-15 | 51.73 | $1633.21 | 294128 |
| 2021-11-12 | 49.02 | $1597.15 | 323336 |
| 2021-11-11 | 47.45 | $1577.08 | 291669 |
| 2021-11-10 | 48.52 | $1592.22 | 557330 |
| 2021-11-09 | 58.18 | $1709.98 | 551206 |
| 2021-11-08 | 53.72 | $1650.00 | 516222 |
| 2021-11-05 | 52.09 | $1629.76 | 942906 |
| 2021-11-04 | 45.44 | $1556.49 | 525078 |
| 2021-11-03 | 42.92 | $1531.93 | 475637 |
| 2021-11-02 | 40.45 | $1508.71 | 312727 |
| 2021-11-01 | 38.38 | $1489.66 | 411469 |
| 2021-10-29 | 37.43 | $1481.02 | 424563 |
| 2021-10-28 | 39.83 | $1516.87 | 376536 |
| 2021-10-27 | 38.06 | $1500.00 | 373582 |
| 2021-10-26 | 41.11 | $1544.66 | 281466 |
| 2021-10-25 | 40.28 | $1536.51 | 446184 |
| 2021-10-22 | 36.89 | $1503.78 | 594677 |
| 2021-10-21 | 42.50 | $1583.94 | 356192 |
| 2021-10-20 | 44.09 | $1604.01 | 228654 |
| 2021-10-19 | 42.80 | $1591.26 | 384102 |
| 2021-10-18 | 42.90 | $1592.62 | 300945 |
| 2021-10-15 | 39.98 | $1563.09 | 357070 |
| 2021-10-14 | 35.90 | $1524.25 | 297058 |
| 2021-10-13 | 35.27 | $1518.43 | 412001 |
| 2021-10-12 | 28.76 | $1461.25 | 317149 |
| 2021-10-11 | 28.53 | $1459.32 | 480913 |
| 2021-10-08 | 31.10 | $1511.19 | 433399 |
| 2021-10-07 | 33.46 | $1554.04 | 487119 |
| 2021-10-06 | 32.84 | $1548.57 | 442003 |
| 2021-10-05 | 34.92 | $1585.44 | 394562 |
| 2021-10-04 | 35.34 | $1592.75 | 498617 |
| 2021-10-01 | 40.05 | $1667.60 | 254927 |
| 2021-09-30 | 40.87 | $1679.40 | 371820 |
| 2021-09-29 | 39.23 | $1662.99 | 368321 |
| 2021-09-28 | 40.46 | $1682.01 | 587995 |
| 2021-09-27 | 46.78 | $1768.15 | 509593 |
| 2021-09-24 | 56.68 | $1869.62 | 236555 |
| 2021-09-23 | 58.64 | $1886.49 | 211868 |
| 2021-09-22 | 58.07 | $1879.49 | 197457 |
| 2021-09-21 | 54.59 | $1838.59 | 203770 |
| 2021-09-20 | 52.96 | $1820.70 | 383814 |
| 2021-09-17 | 59.46 | $1878.23 | 295065 |
| 2021-09-16 | 59.84 | $1881.35 | 204011 |
| 2021-09-15 | 60.77 | $1889.26 | 243549 |
| 2021-09-14 | 58.20 | $1856.34 | 177657 |
| 2021-09-13 | 57.90 | $1852.61 | 225573 |
| 2021-09-10 | 57.50 | $1847.41 | 327424 |
| 2021-09-09 | 61.33 | $1883.41 | 288776 |
| 2021-09-08 | 63.88 | $1906.14 | 334693 |
| 2021-09-07 | 69.66 | $1953.83 | 198101 |
| 2021-09-03 | 69.23 | $1946.01 | 228890 |
| 2021-09-02 | 68.42 | $1931.33 | 451186 |
| 2021-09-01 | 66.44 | $1896.51 | 311152 |
| 2021-08-31 | 64.69 | $1867.45 | 278551 |
| 2021-08-30 | 65.98 | $1878.90 | 285401 |
| 2021-08-27 | 65.18 | $1865.00 | 253613 |
| 2021-08-26 | 63.46 | $1835.68 | 261951 |
| 2021-08-25 | 67.38 | $1871.94 | 260338 |
| 2021-08-24 | 66.47 | $1855.29 | 357964 |
| 2021-08-23 | 63.89 | $1810.00 | 427292 |
| 2021-08-20 | 62.46 | $1786.54 | 232104 |
| 2021-08-19 | 60.80 | $1759.96 | 318578 |
| 2021-08-18 | 63.22 | $1784.13 | 315319 |
| 2021-08-17 | 62.27 | $1767.99 | 328367 |
| 2021-08-16 | 64.94 | $1795.00 | 452741 |
| 2021-08-13 | 71.02 | $1851.60 | 262530 |
| 2021-08-12 | 70.61 | $1842.67 | 323362 |
| 2021-08-11 | 75.75 | $1887.57 | 484539 |
| 2021-08-10 | 75.41 | $1878.53 | 838670 |
| 2021-08-09 | 69.92 | $1755.74 | 244358 |
| 2021-08-06 | 69.99 | $1756.27 | 442328 |
| 2021-08-05 | 73.59 | $1786.11 | 1.3M |
| 2021-08-04 | 59.10 | $1570.00 | 276402 |
| 2021-08-03 | 59.92 | $1575.70 | 231900 |
| 2021-08-02 | 60.34 | $1578.65 | 328063 |
| 2021-07-30 | 59.44 | $1568.70 | 415080 |
| 2021-07-29 | 70.53 | $1641.52 | 239772 |
| 2021-07-28 | 70.21 | $1637.03 | 360466 |
| 2021-07-27 | 65.62 | $1580.00 | 376450 |
| 2021-07-26 | 66.60 | $1585.71 | 240058 |
| 2021-07-23 | 71.57 | $1613.81 | 337110 |
| 2021-07-22 | 69.85 | $1591.22 | 320767 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.98
2026-07-17
Close Price
$1813.91
Vol: 313645
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.97
Average
-49.53
Maximum
-0.01
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.98 | $1813.91 | 313645 |
| 2026-07-16 | -14.16 | $1857.42 | 344883 |
| 2026-07-15 | -18.35 | $1843.19 | 508220 |
| 2026-07-14 | -7.06 | $1873.88 | 411092 |
| 2026-07-13 | -9.04 | $1867.30 | 484012 |
| 2026-07-10 | -9.42 | $1852.22 | 406437 |
| 2026-07-09 | -9.74 | $1807.83 | 385716 |
| 2026-07-08 | -9.21 | $1809.38 | 275218 |
| 2026-07-07 | -7.75 | $1813.61 | 287909 |
| 2026-07-06 | -2.38 | $1805.68 | 329440 |
| 2026-07-02 | -7.79 | $1763.36 | 407805 |
| 2026-07-01 | -11.09 | $1742.19 | 497192 |
| 2026-06-30 | -23.70 | $1697.39 | 432934 |
| 2026-06-29 | -30.89 | $1683.13 | 422981 |
| 2026-06-26 | -31.25 | $1675.10 | 481660 |
| 2026-06-25 | -60.99 | $1619.25 | 442164 |
| 2026-06-24 | -39.52 | $1659.57 | 634864 |
| 2026-06-23 | -79.94 | $1583.66 | 403852 |
| 2026-06-22 | -76.86 | $1589.45 | 414503 |
| 2026-06-18 | -52.52 | $1635.15 | 655326 |
| 2026-06-17 | -54.30 | $1631.82 | 460638 |
| 2026-06-16 | -31.79 | $1674.08 | 448012 |
| 2026-06-15 | -42.62 | $1646.36 | 532507 |
| 2026-06-12 | -70.29 | $1589.60 | 596258 |
| 2026-06-11 | -60.35 | $1610.00 | 650200 |
| 2026-06-10 | -60.93 | $1588.29 | 404117 |
| 2026-06-09 | -38.79 | $1641.16 | 507012 |
| 2026-06-08 | -51.01 | $1611.99 | 431900 |
| 2026-06-05 | -52.76 | $1607.80 | 446500 |
| 2026-06-04 | -64.61 | $1634.78 | 493487 |
| 2026-06-03 | -63.66 | $1638.54 | 544600 |
| 2026-06-02 | -54.98 | $1672.83 | 505500 |
| 2026-06-01 | -40.26 | $1730.98 | 610200 |
| 2026-05-29 | -49.20 | $1695.65 | 760043 |
| 2026-05-28 | -49.23 | $1695.53 | 568431 |
| 2026-05-27 | -49.07 | $1696.17 | 441398 |
| 2026-05-26 | -61.26 | $1648.04 | 499102 |
| 2026-05-22 | -57.11 | $1664.42 | 399474 |
| 2026-05-21 | -53.70 | $1677.90 | 494400 |
| 2026-05-20 | -60.46 | $1651.20 | 536931 |
| 2026-05-19 | -74.72 | $1594.86 | 558157 |
| 2026-05-18 | -77.72 | $1585.91 | 673400 |
| 2026-05-15 | -87.30 | $1546.81 | 619900 |
| 2026-05-14 | -72.46 | $1607.37 | 701700 |
| 2026-05-13 | -83.58 | $1562.00 | 1.3M |
| 2026-05-12 | -88.51 | $1578.78 | 1.2M |
| 2026-05-11 | -94.38 | $1557.30 | 1.9M |
| 2026-05-08 | -96.60 | $1632.52 | 2.3M |
| 2026-05-07 | -19.99 | $1870.01 | 814640 |
| 2026-05-06 | -37.49 | $1841.14 | 422294 |
| 2026-05-05 | -51.93 | $1817.31 | 329300 |
| 2026-05-04 | -42.38 | $1813.53 | 373030 |
| 2026-05-01 | -25.08 | $1850.05 | 375142 |
| 2026-04-30 | -50.42 | $1792.63 | 317745 |
| 2026-04-29 | -62.12 | $1767.02 | 450809 |
| 2026-04-28 | -40.82 | $1791.99 | 329141 |
| 2026-04-27 | -20.91 | $1839.28 | 365050 |
| 2026-04-24 | -21.88 | $1835.22 | 299236 |
| 2026-04-23 | -30.28 | $1809.20 | 304035 |
| 2026-04-22 | -13.56 | $1860.98 | 255561 |
| 2026-04-21 | -15.76 | $1854.18 | 260883 |
| 2026-04-20 | -7.18 | $1870.08 | 356896 |
| 2026-04-17 | -11.96 | $1855.83 | 361000 |
| 2026-04-16 | -23.26 | $1822.13 | 412601 |
| 2026-04-15 | -5.09 | $1872.12 | 470744 |
| 2026-04-14 | -13.37 | $1840.66 | 358273 |
| 2026-04-13 | -4.78 | $1831.93 | 465500 |
| 2026-04-10 | -27.90 | $1773.96 | 366930 |
| 2026-04-09 | -20.22 | $1793.21 | 322700 |
| 2026-04-08 | -27.19 | $1775.74 | 521108 |
| 2026-04-07 | -17.31 | $1742.30 | 351316 |
| 2026-04-06 | -35.02 | $1710.37 | 210700 |
| 2026-04-02 | -39.14 | $1715.52 | 290514 |
| 2026-04-01 | -42.16 | $1718.97 | 643621 |
| 2026-03-31 | -37.53 | $1729.02 | 800442 |
| 2026-03-30 | -88.05 | $1619.20 | 385822 |
| 2026-03-27 | -97.10 | $1599.52 | 546400 |
| 2026-03-26 | -87.88 | $1630.99 | 290137 |
| 2026-03-25 | -83.73 | $1639.47 | 403799 |
| 2026-03-24 | -97.16 | $1612.02 | 511100 |
| 2026-03-23 | -88.28 | $1666.08 | 460670 |
| 2026-03-20 | -98.79 | $1635.76 | 537400 |
| 2026-03-19 | -90.82 | $1666.93 | 427484 |
| 2026-03-18 | -85.01 | $1690.26 | 366872 |
| 2026-03-17 | -76.73 | $1728.14 | 362733 |
| 2026-03-16 | -75.73 | $1732.33 | 466005 |
| 2026-03-13 | -90.68 | $1670.00 | 678931 |
| 2026-03-12 | -89.89 | $1680.00 | 1.2M |
| 2026-03-11 | -75.66 | $1766.10 | 367969 |
| 2026-03-10 | -80.89 | $1742.09 | 442005 |
| 2026-03-09 | -74.92 | $1769.52 | 601173 |
| 2026-03-06 | -70.93 | $1787.86 | 440041 |
| 2026-03-05 | -72.56 | $1780.36 | 489818 |
| 2026-03-04 | -75.03 | $1769.03 | 520948 |
| 2026-03-03 | -88.14 | $1714.01 | 977641 |
| 2026-03-02 | -76.87 | $1777.00 | 818928 |
| 2026-02-27 | -81.95 | $1757.58 | 792929 |
| 2026-02-26 | -86.42 | $1740.88 | 1.1M |
| 2026-02-25 | -83.50 | $1767.71 | 2.4M |
| 2026-02-24 | -85.06 | $1922.56 | 900838 |
| 2026-02-23 | -96.85 | $1864.46 | 757900 |
| 2026-02-20 | -80.45 | $1996.87 | 361113 |
| 2026-02-19 | -80.52 | $1996.55 | 284678 |
| 2026-02-18 | -77.61 | $2009.05 | 328066 |
| 2026-02-17 | -85.43 | $1975.51 | 425711 |
| 2026-02-13 | -82.46 | $1988.26 | 425771 |
| 2026-02-12 | -78.09 | $2007.00 | 584400 |
| 2026-02-11 | -75.48 | $2018.18 | 471003 |
| 2026-02-10 | -73.82 | $2025.32 | 545700 |
| 2026-02-09 | -71.42 | $2035.59 | 546634 |
| 2026-02-06 | -86.68 | $1970.15 | 938144 |
| 2026-02-05 | -86.14 | $2034.76 | 519100 |
| 2026-02-04 | -81.09 | $2052.78 | 766896 |
| 2026-02-03 | -77.15 | $2099.90 | 502041 |
| 2026-02-02 | -58.83 | $2147.22 | 342198 |
| 2026-01-30 | -52.05 | $2147.79 | 558645 |
| 2026-01-29 | -33.20 | $2218.14 | 418727 |
| 2026-01-28 | -19.67 | $2268.60 | 486219 |
| 2026-01-27 | -2.24 | $2295.00 | 569687 |
| 2026-01-26 | -10.75 | $2212.62 | 539447 |
| 2026-01-23 | -37.87 | $2137.29 | 467184 |
| 2026-01-22 | -31.80 | $2153.75 | 872953 |
| 2026-01-21 | -65.08 | $2057.77 | 943090 |
| 2026-01-20 | -73.28 | $2034.82 | 536212 |
| 2026-01-16 | -53.65 | $2075.01 | 547103 |
| 2026-01-15 | -41.73 | $2098.85 | 425229 |
| 2026-01-14 | -40.81 | $2101.95 | 500449 |
| 2026-01-13 | -49.21 | $2073.57 | 690139 |
| 2026-01-12 | -26.63 | $2149.90 | 408556 |
| 2026-01-09 | -18.20 | $2178.41 | 309300 |
| 2026-01-08 | -17.79 | $2179.80 | 340766 |
| 2026-01-07 | -22.87 | $2162.61 | 383332 |
| 2026-01-06 | -15.65 | $2187.04 | 689431 |
| 2026-01-05 | -20.42 | $2148.62 | 1.1M |
| 2026-01-02 | -72.48 | $1973.70 | 502500 |
| 2025-12-31 | -56.95 | $2014.26 | 199741 |
| 2025-12-30 | -54.42 | $2020.88 | 294173 |
| 2025-12-29 | -56.68 | $2014.97 | 276102 |
| 2025-12-26 | -60.23 | $2005.71 | 192536 |
| 2025-12-24 | -63.10 | $1998.21 | 98200 |
| 2025-12-23 | -64.30 | $1995.07 | 254277 |
| 2025-12-22 | -64.84 | $1993.65 | 311112 |
| 2025-12-19 | -63.13 | $1997.61 | 737900 |
| 2025-12-18 | -74.69 | $1964.46 | 686120 |
| 2025-12-17 | -92.81 | $1916.28 | 687600 |
| 2025-12-16 | -86.25 | $1933.72 | 908305 |
| 2025-12-15 | -73.82 | $1966.76 | 487100 |
| 2025-12-12 | -55.34 | $2015.89 | 401373 |
| 2025-12-11 | -53.87 | $2019.81 | 522746 |
| 2025-12-10 | -72.33 | $1970.73 | 1.2M |
| 2025-12-09 | -33.30 | $2074.48 | 418183 |
| 2025-12-08 | -28.08 | $2088.36 | 361376 |
| 2025-12-05 | -36.33 | $2066.42 | 668900 |
| 2025-12-04 | -36.17 | $2139.56 | 443086 |
| 2025-12-03 | -47.34 | $2119.83 | 383800 |
| 2025-12-02 | -54.01 | $2115.91 | 616371 |
| 2025-12-01 | -65.87 | $2064.55 | 538712 |
| 2025-11-28 | -66.59 | $2071.78 | 248705 |
| 2025-11-26 | -74.35 | $2033.32 | 378105 |
| 2025-11-25 | -70.27 | $2055.00 | 524784 |
| 2025-11-24 | -78.95 | $2008.92 | 870208 |
| 2025-11-21 | -89.71 | $1951.78 | 816100 |
| 2025-11-20 | -99.52 | $1899.75 | 1.2M |
| 2025-11-19 | -80.20 | $2077.18 | 428859 |
| 2025-11-18 | -84.40 | $2058.81 | 380027 |
| 2025-11-17 | -84.65 | $2057.72 | 375300 |
| 2025-11-14 | -86.66 | $2048.89 | 600885 |
| 2025-11-13 | -96.79 | $2031.05 | 700919 |
| 2025-11-12 | -79.43 | $2103.91 | 406033 |
| 2025-11-11 | -80.50 | $2099.57 | 395268 |
| 2025-11-10 | -82.34 | $2092.04 | 823965 |
| 2025-11-07 | -78.28 | $2108.60 | 655943 |
| 2025-11-06 | -73.45 | $2128.33 | 742547 |
| 2025-11-05 | -30.91 | $2301.88 | 464509 |
| 2025-11-04 | -29.98 | $2305.69 | 383692 |
| 2025-11-03 | -27.35 | $2316.40 | 497482 |
| 2025-10-31 | -24.69 | $2327.26 | 754766 |
| 2025-10-30 | -16.48 | $2360.76 | 892725 |
| 2025-10-29 | -7.81 | $2295.92 | 545820 |
| 2025-10-28 | -16.88 | $2290.14 | 385602 |
| 2025-10-27 | -43.11 | $2282.32 | 640426 |
| 2025-10-24 | -73.30 | $2161.11 | 367718 |
| 2025-10-23 | -75.72 | $2148.32 | 296386 |
| 2025-10-22 | -85.77 | $2095.21 | 283279 |
| 2025-10-21 | -76.91 | $2142.05 | 349419 |
| 2025-10-20 | -84.46 | $2102.11 | 361246 |
| 2025-10-17 | -99.06 | $2024.98 | 742277 |
| 2025-10-16 | -96.60 | $2043.06 | 818296 |
| 2025-10-15 | -97.02 | $2048.35 | 757000 |
| 2025-10-14 | -90.33 | $2157.82 | 315811 |
| 2025-10-13 | -86.15 | $2175.91 | 352689 |
| 2025-10-10 | -95.91 | $2133.67 | 731200 |
| 2025-10-09 | -63.24 | $2275.00 | 523234 |
| 2025-10-08 | -85.23 | $2179.89 | 396471 |
| 2025-10-07 | -83.45 | $2187.57 | 332543 |
| 2025-10-06 | -91.16 | $2154.22 | 636849 |
| 2025-10-03 | -96.56 | $2172.75 | 617600 |
| 2025-10-02 | -77.58 | $2246.60 | 898141 |
| 2025-10-01 | -98.90 | $2176.91 | 1.2M |
| 2025-09-30 | -82.00 | $2336.94 | 928702 |
| 2025-09-29 | -18.29 | $2501.31 | 283323 |
| 2025-09-26 | -26.08 | $2468.42 | 249728 |
| 2025-09-25 | -16.18 | $2492.25 | 362522 |
| 2025-09-24 | -8.40 | $2510.97 | 272620 |
| 2025-09-23 | -15.31 | $2494.35 | 267950 |
| 2025-09-22 | -29.30 | $2460.66 | 288413 |
| 2025-09-19 | -32.76 | $2452.34 | 416953 |
| 2025-09-18 | -22.78 | $2476.37 | 378905 |
| 2025-09-17 | -27.14 | $2446.32 | 418489 |
| 2025-09-16 | -53.41 | $2390.14 | 436780 |
| 2025-09-15 | -78.81 | $2335.82 | 375567 |
| 2025-09-12 | -77.15 | $2339.36 | 571819 |
| 2025-09-11 | -80.54 | $2338.20 | 331253 |
| 2025-09-10 | -75.31 | $2348.99 | 415705 |
| 2025-09-09 | -61.94 | $2373.01 | 272591 |
| 2025-09-08 | -73.77 | $2346.96 | 789149 |
| 2025-09-05 | -40.72 | $2417.49 | 493514 |
| 2025-09-04 | -40.57 | $2417.80 | 270736 |
| 2025-09-03 | -59.83 | $2373.12 | 302358 |
| 2025-09-02 | -56.80 | $2379.76 | 360087 |
| 2025-08-29 | -14.34 | $2472.91 | 292510 |
| 2025-08-28 | -14.62 | $2472.29 | 373338 |
| 2025-08-27 | -34.14 | $2413.43 | 224192 |
| 2025-08-26 | -38.19 | $2405.53 | 409826 |
| 2025-08-25 | -37.05 | $2407.74 | 199676 |
| 2025-08-22 | -25.32 | $2430.62 | 436344 |
| 2025-08-21 | -73.10 | $2337.44 | 216768 |
| 2025-08-20 | -73.85 | $2335.98 | 272523 |
| 2025-08-19 | -70.28 | $2342.94 | 352800 |
| 2025-08-18 | -59.48 | $2364.01 | 223400 |
| 2025-08-15 | -44.97 | $2392.30 | 411279 |
| 2025-08-14 | -82.15 | $2319.80 | 286250 |
| 2025-08-13 | -78.30 | $2327.30 | 313888 |
| 2025-08-12 | -66.24 | $2350.83 | 408710 |
| 2025-08-11 | -96.38 | $2292.04 | 351431 |
| 2025-08-08 | -64.77 | $2353.70 | 303516 |
| 2025-08-07 | -74.45 | $2334.82 | 352054 |
| 2025-08-06 | -83.47 | $2317.22 | 616200 |
| 2025-08-05 | -51.88 | $2408.02 | 1.1M |
| 2025-08-04 | -68.36 | $2395.83 | 563545 |
| 2025-08-01 | -81.50 | $2375.92 | 375260 |
| 2025-07-31 | -83.66 | $2373.89 | 258237 |
| 2025-07-30 | -80.49 | $2381.39 | 227474 |
| 2025-07-29 | -86.71 | $2384.90 | 259321 |
| 2025-07-28 | -96.97 | $2354.11 | 192908 |
| 2025-07-25 | -94.15 | $2362.56 | 278625 |
| 2025-07-24 | -84.66 | $2391.05 | 159571 |
| 2025-07-23 | -83.54 | $2394.43 | 268210 |
| 2025-07-22 | -86.77 | $2384.72 | 266900 |
| 2025-07-21 | -88.66 | $2379.06 | 249248 |
| 2025-07-18 | -77.77 | $2413.57 | 319851 |
| 2025-07-17 | -98.73 | $2351.14 | 378962 |
| 2025-07-16 | -83.68 | $2405.15 | 210609 |
| 2025-07-15 | -88.96 | $2390.00 | 240671 |
| 2025-07-14 | -84.79 | $2380.25 | 230237 |
| 2025-07-11 | -82.49 | $2387.45 | 341942 |
| 2025-07-10 | -77.80 | $2402.10 | 472428 |
| 2025-07-09 | -53.81 | $2477.08 | 240110 |
| 2025-07-08 | -53.96 | $2476.60 | 224979 |
| 2025-07-07 | -46.13 | $2501.08 | 311526 |
| 2025-07-03 | -41.98 | $2514.05 | 194200 |
| 2025-07-02 | -55.42 | $2472.05 | 416133 |
| 2025-07-01 | -46.02 | $2501.40 | 573489 |
| 2025-06-30 | -4.81 | $2613.63 | 293313 |
| 2025-06-27 | -22.97 | $2560.05 | 295900 |
| 2025-06-26 | -22.92 | $2560.20 | 326974 |
| 2025-06-25 | -29.59 | $2540.50 | 303188 |
| 2025-06-24 | -33.51 | $2528.95 | 313398 |
| 2025-06-23 | -59.28 | $2452.89 | 350700 |
| 2025-06-20 | -76.55 | $2403.81 | 368800 |
| 2025-06-18 | -76.90 | $2402.75 | 238238 |
| 2025-06-17 | -81.28 | $2389.48 | 310107 |
| 2025-06-16 | -59.75 | $2454.76 | 351069 |
| 2025-06-13 | -87.05 | $2371.98 | 341643 |
| 2025-06-12 | -91.81 | $2368.82 | 310100 |
| 2025-06-11 | -85.56 | $2387.00 | 499517 |
| 2025-06-10 | -88.24 | $2396.44 | 502700 |
| 2025-06-09 | -84.41 | $2448.60 | 399700 |
| 2025-06-06 | -69.13 | $2482.39 | 713991 |
| 2025-06-05 | -21.19 | $2581.74 | 238595 |
| 2025-06-04 | -14.80 | $2573.96 | 293100 |
| 2025-06-03 | -7.84 | $2602.26 | 268820 |
| 2025-06-02 | -9.89 | $2593.44 | 260686 |
| 2025-05-30 | -16.92 | $2563.29 | 405933 |
| 2025-05-29 | -21.07 | $2545.49 | 200100 |
| 2025-05-28 | -19.85 | $2550.71 | 267667 |
| 2025-05-27 | -18.81 | $2555.17 | 266222 |
| 2025-05-23 | -28.50 | $2507.83 | 502617 |
| 2025-05-22 | -6.64 | $2606.01 | 282400 |
| 2025-05-21 | -4.70 | $2601.97 | 344617 |
| 2025-05-20 | -6.46 | $2579.21 | 256132 |
| 2025-05-19 | -6.03 | $2578.35 | 367743 |
| 2025-05-16 | -4.39 | $2584.92 | 280200 |
| 2025-05-15 | -4.11 | $2586.49 | 403553 |
| 2025-05-14 | -0.01 | $2564.00 | 317408 |
| 2025-05-13 | -8.76 | $2515.12 | 361396 |
| 2025-05-12 | -2.96 | $2504.61 | 550360 |
| 2025-05-09 | -9.01 | $2450.00 | 382880 |
| 2025-05-08 | -14.31 | $2410.00 | 906096 |
| 2025-05-07 | -15.75 | $2262.09 | 711900 |
| 2025-05-06 | -21.75 | $2229.00 | 475900 |
| 2025-05-05 | -16.39 | $2246.54 | 294269 |
| 2025-05-02 | -10.93 | $2280.69 | 352979 |
| 2025-05-01 | -8.72 | $2294.52 | 303934 |
| 2025-04-30 | -1.09 | $2330.85 | 601348 |
| 2025-04-29 | -2.63 | $2280.86 | 352351 |
| 2025-04-28 | -7.74 | $2208.40 | 249500 |
| 2025-04-25 | -1.97 | $2225.85 | 284214 |
| 2025-04-24 | -1.07 | $2204.81 | 391200 |
| 2025-04-23 | -12.62 | $2139.92 | 331248 |
| 2025-04-22 | -15.41 | $2128.33 | 323300 |
| 2025-04-21 | -30.45 | $2056.43 | 227032 |
| 2025-04-17 | -21.47 | $2099.37 | 251100 |
| 2025-04-16 | -28.79 | $2064.37 | 426241 |
| 2025-04-15 | -17.50 | $2118.32 | 424725 |
| 2025-04-14 | -34.49 | $2037.12 | 318016 |
| 2025-04-11 | -42.89 | $1996.95 | 359400 |
| 2025-04-10 | -56.06 | $1933.99 | 383893 |
| 2025-04-09 | -46.30 | $1980.66 | 927427 |
| 2025-04-08 | -78.62 | $1826.11 | 621530 |
| 2025-04-07 | -85.19 | $1794.73 | 671414 |
| 2025-04-04 | -91.37 | $1841.29 | 853300 |
| 2025-04-03 | -72.47 | $1945.55 | 656139 |
| 2025-04-02 | -85.89 | $1934.03 | 466339 |
| 2025-04-01 | -93.79 | $1915.00 | 682533 |
| 2025-03-31 | -82.07 | $1950.87 | 681200 |
| 2025-03-28 | -50.30 | $2048.07 | 326900 |
| 2025-03-27 | -34.69 | $2095.85 | 268300 |
| 2025-03-26 | -44.55 | $2074.97 | 492520 |
| 2025-03-25 | -8.51 | $2191.30 | 429517 |
| 2025-03-24 | -31.81 | $2134.31 | 356407 |
| 2025-03-21 | -52.86 | $2095.27 | 442087 |
| 2025-03-20 | -64.15 | $2067.57 | 264544 |
| 2025-03-19 | -64.49 | $2065.94 | 349135 |
| 2025-03-18 | -77.68 | $2002.80 | 436288 |
| 2025-03-17 | -56.02 | $2106.46 | 443600 |
| 2025-03-14 | -73.80 | $2021.37 | 510639 |
| 2025-03-13 | -80.42 | $1989.70 | 510691 |
| 2025-03-12 | -77.26 | $2004.83 | 522363 |
| 2025-03-11 | -80.33 | $1990.11 | 649600 |
| 2025-03-10 | -89.84 | $1944.61 | 868400 |
| 2025-03-07 | -76.32 | $2009.34 | 771731 |
| 2025-03-06 | -81.80 | $2045.25 | 380392 |
| 2025-03-05 | -61.66 | $2112.77 | 333272 |
| 2025-03-04 | -68.48 | $2059.87 | 317431 |
| 2025-03-03 | -55.65 | $2070.41 | 358790 |
| 2025-02-28 | -46.23 | $2121.87 | 457494 |
| 2025-02-27 | -44.78 | $2129.80 | 433130 |
| 2025-02-26 | -32.37 | $2197.64 | 478750 |
| 2025-02-25 | -37.58 | $2168.60 | 528073 |
| 2025-02-24 | -25.74 | $2223.35 | 513990 |
| 2025-02-21 | -19.50 | $2260.00 | 1.3M |
| 2025-02-20 | -4.02 | $2110.47 | 731500 |
| 2025-02-19 | -14.32 | $2075.79 | 413883 |
| 2025-02-18 | -7.50 | $2098.75 | 365034 |
| 2025-02-14 | -4.16 | $2109.99 | 355484 |
| 2025-02-13 | -2.87 | $2066.15 | 294550 |
| 2025-02-12 | -19.93 | $2016.73 | 350869 |
| 2025-02-11 | -11.96 | $2035.18 | 315307 |
| 2025-02-10 | -1.32 | $2042.22 | 246040 |
| 2025-02-07 | -15.16 | $1996.65 | 331472 |
| 2025-02-06 | -3.62 | $2012.80 | 304997 |
| 2025-02-05 | -1.51 | $1975.19 | 212395 |
| 2025-02-04 | -4.05 | $1966.41 | 376600 |
| 2025-02-03 | -27.14 | $1908.90 | 426541 |
| 2025-01-31 | -20.18 | $1922.19 | 281400 |
| 2025-01-30 | -10.50 | $1947.32 | 487164 |
| 2025-01-29 | -7.19 | $1889.76 | 181861 |
| 2025-01-28 | -4.47 | $1895.53 | 352017 |
| 2025-01-27 | -20.31 | $1846.00 | 356039 |
| 2025-01-24 | -21.64 | $1843.45 | 325072 |
| 2025-01-23 | -29.31 | $1828.73 | 267880 |
| 2025-01-22 | -27.83 | $1818.49 | 402943 |
| 2025-01-21 | -18.19 | $1834.51 | 262800 |
| 2025-01-17 | -17.54 | $1836.00 | 245168 |
| 2025-01-16 | -6.92 | $1837.18 | 242096 |
| 2025-01-15 | -6.41 | $1838.15 | 364235 |
| 2025-01-14 | -53.70 | $1753.61 | 240375 |
| 2025-01-13 | -66.30 | $1740.00 | 298825 |
| 2025-01-10 | -59.57 | $1758.77 | 364848 |
| 2025-01-08 | -66.66 | $1739.00 | 388800 |
| 2025-01-07 | -60.84 | $1771.22 | 307598 |
| 2025-01-06 | -56.01 | $1799.42 | 365601 |
| 2025-01-03 | -47.88 | $1834.17 | 519665 |
| 2025-01-02 | -67.04 | $1765.00 | 392344 |
| 2024-12-31 | -84.92 | $1700.44 | 173294 |
| 2024-12-30 | -79.00 | $1721.80 | 241968 |
| 2024-12-27 | -77.99 | $1725.47 | 183800 |
| 2024-12-26 | -81.51 | $1732.76 | 156125 |
| 2024-12-24 | -80.57 | $1743.29 | 104943 |
| 2024-12-23 | -83.26 | $1729.85 | 502744 |
| 2024-12-20 | -85.15 | $1720.36 | 717828 |
| 2024-12-19 | -99.33 | $1666.00 | 930447 |
| 2024-12-18 | -96.66 | $1716.38 | 773942 |
| 2024-12-17 | -92.19 | $1809.12 | 559738 |
| 2024-12-16 | -99.10 | $1796.72 | 562907 |
| 2024-12-13 | -96.75 | $1823.86 | 411336 |
| 2024-12-12 | -89.97 | $1870.77 | 232262 |
| 2024-12-11 | -81.14 | $1897.87 | 283213 |
| 2024-12-10 | -87.23 | $1879.18 | 393307 |
| 2024-12-09 | -98.60 | $1844.30 | 584200 |
| 2024-12-06 | -56.44 | $1947.18 | 311188 |
| 2024-12-05 | -40.78 | $1984.95 | 325519 |
| 2024-12-04 | -40.16 | $1987.43 | 367548 |
| 2024-12-03 | -54.76 | $1929.49 | 299688 |
| 2024-12-02 | -48.97 | $1952.44 | 385048 |
| 2024-11-29 | -40.73 | $1985.17 | 374242 |
| 2024-11-27 | -25.71 | $2044.76 | 282506 |
| 2024-11-26 | -9.28 | $2110.00 | 393105 |
| 2024-11-25 | -5.97 | $2099.95 | 655946 |
| 2024-11-22 | -31.47 | $2005.00 | 414571 |
| 2024-11-21 | -41.37 | $1968.15 | 385694 |
| 2024-11-20 | -51.28 | $1931.26 | 439380 |
| 2024-11-19 | -55.25 | $1916.51 | 342949 |
| 2024-11-18 | -55.35 | $1916.12 | 360532 |
| 2024-11-15 | -65.05 | $1880.00 | 463972 |
| 2024-11-14 | -66.07 | $1876.20 | 547297 |
| 2024-11-13 | -51.37 | $1930.95 | 456218 |
| 2024-11-12 | -38.89 | $1977.39 | 637414 |
| 2024-11-11 | -43.25 | $1961.16 | 987594 |
| 2024-11-08 | -67.20 | $1872.01 | 1.4M |
| 2024-11-07 | -93.52 | $1774.05 | 3.0M |
| 2024-11-06 | -3.04 | $2117.30 | 508900 |
| 2024-11-05 | -11.81 | $2090.01 | 287530 |
| 2024-11-04 | -29.99 | $2063.70 | 249833 |
| 2024-11-01 | -33.44 | $2054.90 | 344800 |
| 2024-10-31 | -41.17 | $2037.18 | 324175 |
| 2024-10-30 | -50.87 | $2020.72 | 366963 |
| 2024-10-29 | -47.42 | $2026.57 | 338559 |
| 2024-10-28 | -30.04 | $2056.09 | 286221 |
| 2024-10-25 | -35.18 | $2047.35 | 217376 |
| 2024-10-24 | -30.13 | $2055.93 | 130993 |
| 2024-10-23 | -54.81 | $2038.70 | 164007 |
| 2024-10-22 | -41.84 | $2067.82 | 188605 |
| 2024-10-21 | -27.24 | $2100.58 | 217397 |
| 2024-10-18 | -36.51 | $2079.79 | 230026 |
| 2024-10-17 | -42.71 | $2065.87 | 199847 |
| 2024-10-16 | -51.35 | $2046.47 | 230322 |
| 2024-10-15 | -57.08 | $2033.62 | 330869 |
| 2024-10-14 | -36.43 | $2079.96 | 201783 |
| 2024-10-11 | -31.44 | $2091.16 | 343070 |
| 2024-10-10 | -54.01 | $2040.50 | 197448 |
| 2024-10-09 | -50.68 | $2047.99 | 274839 |
| 2024-10-08 | -65.72 | $2014.23 | 268963 |
| 2024-10-07 | -88.44 | $1963.23 | 252226 |
| 2024-10-04 | -89.88 | $1960.00 | 315878 |
| 2024-10-03 | -92.31 | $1959.20 | 243243 |
| 2024-10-02 | -91.26 | $1970.72 | 514714 |
| 2024-10-01 | -48.85 | $2066.12 | 349100 |
| 2024-09-30 | -56.08 | $2051.96 | 398653 |
| 2024-09-27 | -49.57 | $2064.71 | 321277 |
| 2024-09-26 | -31.43 | $2100.21 | 328900 |
| 2024-09-25 | -13.75 | $2131.29 | 234904 |
| 2024-09-24 | -24.34 | $2111.00 | 303264 |
| 2024-09-23 | -28.70 | $2102.63 | 226532 |
| 2024-09-20 | -28.12 | $2103.75 | 319486 |
| 2024-09-19 | -25.17 | $2109.40 | 360840 |
| 2024-09-18 | -23.22 | $2102.64 | 218939 |
| 2024-09-17 | -39.17 | $2074.26 | 284007 |
| 2024-09-16 | -21.61 | $2105.51 | 264680 |
| 2024-09-13 | -12.13 | $2122.37 | 256775 |
| 2024-09-12 | -1.09 | $2140.10 | 435941 |
| 2024-09-11 | -10.39 | $2045.88 | 323564 |
| 2024-09-10 | -25.96 | $2017.58 | 198616 |
| 2024-09-09 | -18.33 | $2029.91 | 229914 |
| 2024-09-06 | -40.34 | $1986.05 | 304456 |
| 2024-09-05 | -11.28 | $2038.18 | 218827 |
| 2024-09-04 | -30.62 | $1991.59 | 168118 |
| 2024-09-03 | -25.83 | $1990.17 | 377200 |
| 2024-08-30 | -0.76 | $2061.66 | 384426 |
| 2024-08-29 | -8.46 | $2015.79 | 199399 |
| 2024-08-28 | -11.47 | $1995.17 | 251500 |
| 2024-08-27 | -2.72 | $2036.21 | 272411 |
| 2024-08-26 | -5.62 | $2004.70 | 181799 |
| 2024-08-23 | -6.59 | $2000.31 | 162817 |
| 2024-08-22 | -9.14 | $1988.83 | 191532 |
| 2024-08-21 | -5.00 | $2007.46 | 238976 |
| 2024-08-20 | -5.40 | $2005.66 | 225600 |
| 2024-08-19 | -0.44 | $2028.00 | 402100 |
| 2024-08-16 | -5.02 | $1977.97 | 245100 |
| 2024-08-15 | -0.53 | $1996.44 | 519149 |
| 2024-08-14 | -7.17 | $1898.57 | 272937 |
| 2024-08-13 | -2.03 | $1916.20 | 315231 |
| 2024-08-12 | -2.42 | $1901.82 | 187036 |
| 2024-08-09 | -7.93 | $1883.62 | 232949 |
| 2024-08-08 | -5.83 | $1869.40 | 345265 |
| 2024-08-07 | -6.26 | $1859.70 | 587100 |
| 2024-08-06 | -14.66 | $1810.39 | 486747 |
| 2024-08-05 | -18.32 | $1776.00 | 725400 |
| 2024-08-02 | -5.23 | $1776.14 | 958300 |
| 2024-08-01 | -85.77 | $1606.06 | 624518 |
| 2024-07-31 | -47.49 | $1668.90 | 375400 |
| 2024-07-30 | -68.73 | $1626.15 | 327144 |
| 2024-07-29 | -71.09 | $1621.40 | 217971 |
| 2024-07-26 | -56.04 | $1651.69 | 169025 |
| 2024-07-25 | -69.23 | $1625.15 | 278794 |
| 2024-07-24 | -60.58 | $1642.55 | 240300 |
| 2024-07-23 | -35.90 | $1692.23 | 217716 |
| 2024-07-22 | -38.31 | $1687.38 | 193939 |
| 2024-07-19 | -56.89 | $1649.99 | 174113 |
| 2024-07-18 | -70.17 | $1623.26 | 270413 |
| 2024-07-17 | -44.01 | $1670.09 | 378219 |
| 2024-07-16 | -20.55 | $1720.43 | 265181 |
| 2024-07-15 | -9.56 | $1743.99 | 376685 |
| 2024-07-12 | -1.53 | $1761.22 | 335287 |
| 2024-07-11 | -16.21 | $1708.65 | 259327 |
| 2024-07-10 | -18.90 | $1703.55 | 268256 |
| 2024-07-09 | -6.48 | $1722.05 | 349102 |
| 2024-07-08 | -11.37 | $1683.75 | 310574 |
| 2024-07-05 | -22.17 | $1658.96 | 354495 |
| 2024-07-03 | -70.40 | $1591.44 | 207688 |
| 2024-07-02 | -67.94 | $1596.48 | 297536 |
| 2024-07-01 | -72.53 | $1597.60 | 337760 |
| 2024-06-28 | -48.68 | $1643.40 | 249707 |
| 2024-06-27 | -43.00 | $1660.89 | 250648 |
| 2024-06-26 | -33.71 | $1678.96 | 315299 |
| 2024-06-25 | -52.56 | $1642.28 | 281320 |
| 2024-06-24 | -83.11 | $1582.86 | 244631 |
| 2024-06-21 | -74.89 | $1600.05 | 309712 |
| 2024-06-20 | -84.28 | $1585.03 | 264157 |
| 2024-06-18 | -89.82 | $1573.40 | 250761 |
| 2024-06-17 | -99.26 | $1559.23 | 313356 |
| 2024-06-14 | -90.85 | $1582.14 | 223146 |
| 2024-06-13 | -96.36 | $1580.53 | 251087 |
| 2024-06-12 | -88.36 | $1599.34 | 283683 |
| 2024-06-11 | -97.75 | $1580.00 | 192072 |
| 2024-06-10 | -91.26 | $1601.88 | 181568 |
| 2024-06-07 | -96.45 | $1600.16 | 292799 |
| 2024-06-06 | -89.72 | $1621.09 | 366717 |
| 2024-06-05 | -98.22 | $1604.90 | 447228 |
| 2024-06-04 | -92.73 | $1630.65 | 380444 |
| 2024-06-03 | -62.31 | $1693.14 | 300541 |
| 2024-05-31 | -37.97 | $1725.58 | 456268 |
| 2024-05-30 | -26.47 | $1699.95 | 341523 |
| 2024-05-29 | -22.57 | $1709.86 | 270295 |
| 2024-05-28 | -23.08 | $1708.00 | 254784 |
| 2024-05-24 | -26.46 | $1693.57 | 375675 |
| 2024-05-23 | -20.38 | $1707.40 | 368381 |
| 2024-05-22 | -12.25 | $1736.78 | 341539 |
| 2024-05-21 | -4.43 | $1772.07 | 278531 |
| 2024-05-20 | -0.96 | $1787.73 | 313398 |
| 2024-05-17 | -0.70 | $1749.17 | 274859 |
| 2024-05-16 | -3.05 | $1739.15 | 338711 |
| 2024-05-15 | -3.17 | $1718.50 | 254230 |
| 2024-05-14 | -11.68 | $1683.91 | 323121 |
| 2024-05-13 | -13.30 | $1677.34 | 248004 |
| 2024-05-10 | -9.21 | $1693.97 | 230149 |
| 2024-05-09 | -8.85 | $1695.40 | 473976 |
| 2024-05-08 | -3.59 | $1716.78 | 485494 |
| 2024-05-07 | -3.71 | $1688.69 | 496958 |
| 2024-05-06 | -10.89 | $1653.85 | 601904 |
| 2024-05-03 | -13.93 | $1630.56 | 1.3M |
| 2024-05-02 | -5.80 | $1505.99 | 695968 |
| 2024-05-01 | -36.20 | $1456.51 | 526507 |
| 2024-04-30 | -35.14 | $1458.70 | 547957 |
| 2024-04-29 | -45.01 | $1438.36 | 334336 |
| 2024-04-26 | -62.49 | $1406.00 | 443331 |
| 2024-04-25 | -82.02 | $1363.83 | 211265 |
| 2024-04-24 | -80.24 | $1370.00 | 301301 |
| 2024-04-23 | -70.71 | $1395.00 | 418061 |
| 2024-04-22 | -82.35 | $1368.23 | 389429 |
| 2024-04-19 | -94.79 | $1356.43 | 359380 |
| 2024-04-18 | -98.45 | $1370.25 | 391352 |
| 2024-04-17 | -95.39 | $1397.86 | 448670 |
| 2024-04-16 | -99.35 | $1397.88 | 364859 |
| 2024-04-15 | -91.65 | $1415.88 | 627137 |
| 2024-04-12 | -99.09 | $1444.14 | 539352 |
| 2024-04-11 | -63.28 | $1507.56 | 286763 |
| 2024-04-10 | -87.91 | $1478.00 | 251723 |
| 2024-04-09 | -84.37 | $1495.01 | 255419 |
| 2024-04-08 | -91.74 | $1488.58 | 230606 |
| 2024-04-05 | -79.04 | $1501.72 | 291880 |
| 2024-04-04 | -92.49 | $1487.81 | 252208 |
| 2024-04-03 | -75.89 | $1504.98 | 205884 |
| 2024-04-02 | -68.61 | $1512.51 | 228193 |
| 2024-04-01 | -63.03 | $1528.95 | 326797 |
| 2024-03-28 | -76.33 | $1511.96 | 262030 |
| 2024-03-27 | -68.40 | $1522.65 | 288432 |
| 2024-03-26 | -57.42 | $1537.46 | 327515 |
| 2024-03-25 | -53.47 | $1550.07 | 269109 |
| 2024-03-22 | -51.04 | $1571.99 | 266499 |
| 2024-03-21 | -60.18 | $1555.69 | 497984 |
| 2024-03-20 | -85.85 | $1528.84 | 324513 |
| 2024-03-19 | -88.58 | $1519.44 | 296026 |
| 2024-03-18 | -96.15 | $1509.05 | 301000 |
| 2024-03-15 | -99.06 | $1499.51 | 631833 |
| 2024-03-14 | -82.22 | $1561.27 | 332999 |
| 2024-03-13 | -85.54 | $1550.62 | 300908 |
| 2024-03-12 | -87.11 | $1545.56 | 314657 |
| 2024-03-11 | -86.56 | $1547.32 | 385655 |
| 2024-03-08 | -97.42 | $1512.50 | 378881 |
| 2024-03-07 | -91.98 | $1529.94 | 349021 |
| 2024-03-06 | -93.34 | $1525.59 | 672634 |
| 2024-03-05 | -93.95 | $1527.29 | 481097 |
| 2024-03-04 | -97.32 | $1560.08 | 543482 |
| 2024-03-01 | -85.58 | $1612.75 | 379099 |
| 2024-02-29 | -92.62 | $1595.30 | 519383 |
| 2024-02-28 | -99.00 | $1579.49 | 330155 |
| 2024-02-27 | -87.73 | $1607.44 | 480703 |
| 2024-02-26 | -86.64 | $1610.13 | 631622 |
| 2024-02-23 | -78.90 | $1629.32 | 1.9M |
| 2024-02-22 | -4.50 | $1817.98 | 711942 |
| 2024-02-21 | -47.54 | $1737.77 | 326390 |
| 2024-02-20 | -45.83 | $1740.01 | 371948 |
| 2024-02-16 | -23.89 | $1768.78 | 354154 |
| 2024-02-15 | -20.97 | $1771.83 | 300440 |
| 2024-02-14 | -34.40 | $1746.37 | 290547 |
| 2024-02-13 | -50.78 | $1706.24 | 325060 |
| 2024-02-12 | -36.18 | $1733.23 | 242343 |
| 2024-02-09 | -28.34 | $1742.26 | 379868 |
| 2024-02-08 | -29.67 | $1732.83 | 297707 |
| 2024-02-07 | -38.04 | $1713.87 | 442774 |
| 2024-02-06 | -37.93 | $1710.39 | 704436 |
| 2024-02-05 | -10.06 | $1774.75 | 200530 |
| 2024-02-02 | -9.96 | $1772.90 | 304974 |
| 2024-02-01 | -16.37 | $1748.28 | 250703 |
| 2024-01-31 | -27.90 | $1711.81 | 295772 |
| 2024-01-30 | -20.47 | $1735.30 | 300366 |
| 2024-01-29 | -7.16 | $1777.43 | 359554 |
| 2024-01-26 | -1.10 | $1795.80 | 382889 |
| 2024-01-25 | -19.16 | $1738.80 | 316566 |
| 2024-01-24 | -11.59 | $1762.70 | 337065 |
| 2024-01-23 | -3.46 | $1759.91 | 281446 |
| 2024-01-22 | -4.52 | $1756.30 | 592536 |
| 2024-01-19 | -3.81 | $1726.19 | 683975 |
| 2024-01-18 | -11.75 | $1661.98 | 424304 |
| 2024-01-17 | -24.96 | $1635.28 | 312708 |
| 2024-01-16 | -6.46 | $1672.67 | 364640 |
| 2024-01-12 | -9.99 | $1658.58 | 444298 |
| 2024-01-11 | -36.36 | $1591.68 | 263649 |
| 2024-01-10 | -32.55 | $1598.16 | 231483 |
| 2024-01-09 | -47.17 | $1573.34 | 189286 |
| 2024-01-08 | -45.84 | $1575.60 | 278726 |
| 2024-01-05 | -67.49 | $1538.83 | 317400 |
| 2024-01-04 | -78.95 | $1519.38 | 436355 |
| 2024-01-03 | -98.65 | $1500.00 | 272395 |
| 2024-01-02 | -91.84 | $1529.16 | 350379 |
| 2023-12-29 | -92.35 | $1571.54 | 180292 |
| 2023-12-28 | -81.85 | $1581.60 | 143392 |
| 2023-12-27 | -72.16 | $1590.88 | 200647 |
| 2023-12-26 | -87.02 | $1576.64 | 191014 |
| 2023-12-22 | -62.18 | $1589.08 | 301495 |
| 2023-12-21 | -44.73 | $1598.33 | 398593 |
| 2023-12-20 | -39.89 | $1597.44 | 324504 |
| 2023-12-19 | -15.82 | $1629.99 | 333304 |
| 2023-12-18 | -19.28 | $1619.57 | 264492 |
| 2023-12-15 | -24.98 | $1606.19 | 505840 |
| 2023-12-14 | -24.66 | $1603.51 | 540607 |
| 2023-12-13 | -20.88 | $1612.16 | 346497 |
| 2023-12-12 | -17.90 | $1616.92 | 311797 |
| 2023-12-11 | -14.85 | $1614.70 | 346273 |
| 2023-12-08 | -25.42 | $1577.98 | 336618 |
| 2023-12-07 | -21.40 | $1590.94 | 260488 |
| 2023-12-06 | -28.13 | $1569.25 | 277737 |
| 2023-12-05 | -23.37 | $1584.60 | 543459 |
| 2023-12-04 | -18.71 | $1599.63 | 574107 |
| 2023-12-01 | -2.48 | $1652.01 | 377783 |
| 2023-11-30 | -1.52 | $1620.46 | 488398 |
| 2023-11-29 | -1.22 | $1610.58 | 425333 |
| 2023-11-28 | -4.93 | $1589.09 | 636079 |
| 2023-11-27 | -2.42 | $1599.21 | 681068 |
| 2023-11-24 | -3.74 | $1535.50 | 281038 |
| 2023-11-22 | -4.60 | $1525.00 | 448877 |
| 2023-11-21 | -2.44 | $1495.48 | 352623 |
| 2023-11-20 | -1.23 | $1481.99 | 412079 |
| 2023-11-17 | -11.00 | $1448.00 | 504104 |
| 2023-11-16 | -4.75 | $1469.55 | 422401 |
| 2023-11-15 | -7.48 | $1442.55 | 322027 |
| 2023-11-14 | -11.17 | $1430.51 | 469912 |
| 2023-11-13 | -7.88 | $1378.29 | 230720 |
| 2023-11-10 | -9.40 | $1374.39 | 258384 |
| 2023-11-09 | -22.21 | $1341.38 | 251897 |
| 2023-11-08 | -12.13 | $1367.34 | 252114 |
| 2023-11-07 | -6.16 | $1382.72 | 390163 |
| 2023-11-06 | -9.25 | $1374.77 | 454900 |
| 2023-11-03 | -2.37 | $1387.79 | 733771 |
| 2023-11-02 | -29.00 | $1319.50 | 958786 |
| 2023-11-01 | -23.17 | $1300.01 | 918786 |
| 2023-10-31 | -27.20 | $1240.74 | 477953 |
| 2023-10-30 | -37.79 | $1226.24 | 428841 |
| 2023-10-27 | -57.67 | $1200.45 | 498168 |
| 2023-10-26 | -78.84 | $1175.00 | 407359 |
| 2023-10-25 | -68.88 | $1190.98 | 345464 |
| 2023-10-24 | -49.55 | $1221.99 | 362958 |
| 2023-10-23 | -75.64 | $1180.13 | 279492 |
| 2023-10-20 | -83.86 | $1169.67 | 354373 |
| 2023-10-19 | -93.97 | $1179.96 | 492624 |
| 2023-10-18 | -82.92 | $1211.70 | 365606 |
| 2023-10-17 | -70.46 | $1240.65 | 282061 |
| 2023-10-16 | -80.02 | $1226.20 | 257574 |
| 2023-10-13 | -84.11 | $1223.50 | 213448 |
| 2023-10-12 | -81.20 | $1229.96 | 279733 |
| 2023-10-11 | -75.02 | $1243.95 | 312958 |
| 2023-10-10 | -68.37 | $1258.31 | 301680 |
| 2023-10-09 | -78.87 | $1238.38 | 160925 |
| 2023-10-06 | -80.91 | $1237.53 | 303375 |
| 2023-10-05 | -93.73 | $1214.38 | 351616 |
| 2023-10-04 | -92.26 | $1231.56 | 218405 |
| 2023-10-03 | -93.63 | $1228.28 | 355114 |
| 2023-10-02 | -90.83 | $1259.41 | 347103 |
| 2023-09-29 | -86.83 | $1267.88 | 348371 |
| 2023-09-28 | -83.87 | $1274.14 | 354468 |
| 2023-09-27 | -97.51 | $1256.52 | 312574 |
| 2023-09-26 | -89.82 | $1268.62 | 350857 |
| 2023-09-25 | -74.36 | $1290.53 | 202361 |
| 2023-09-22 | -69.97 | $1276.96 | 280449 |
| 2023-09-21 | -63.43 | $1293.28 | 358404 |
| 2023-09-20 | -50.18 | $1326.34 | 413570 |
| 2023-09-19 | -43.65 | $1342.64 | 634014 |
| 2023-09-18 | -27.18 | $1383.73 | 288013 |
| 2023-09-15 | -20.26 | $1396.66 | 448981 |
| 2023-09-14 | -25.14 | $1383.43 | 472433 |
| 2023-09-13 | -19.96 | $1397.46 | 362546 |
| 2023-09-12 | -19.34 | $1399.14 | 370302 |
| 2023-09-11 | -10.57 | $1422.93 | 433121 |
| 2023-09-08 | -8.62 | $1428.19 | 509636 |
| 2023-09-07 | -4.65 | $1436.35 | 503649 |
| 2023-09-06 | -8.32 | $1425.97 | 735826 |
| 2023-09-05 | -4.92 | $1435.05 | 621208 |
| 2023-09-01 | -0.12 | $1421.64 | 549174 |
| 2023-08-31 | -7.71 | $1372.36 | 678099 |
| 2023-08-30 | -21.78 | $1343.13 | 493899 |
| 2023-08-29 | -35.12 | $1304.66 | 644895 |
| 2023-08-28 | -58.28 | $1249.46 | 213293 |
| 2023-08-25 | -63.16 | $1237.84 | 310917 |
| 2023-08-24 | -72.61 | $1215.31 | 357223 |
| 2023-08-23 | -54.33 | $1258.87 | 429878 |
| 2023-08-22 | -61.10 | $1242.73 | 330403 |
| 2023-08-21 | -67.07 | $1228.51 | 447841 |
| 2023-08-18 | -79.20 | $1199.59 | 502256 |
| 2023-08-17 | -80.47 | $1196.56 | 579204 |
| 2023-08-16 | -59.13 | $1247.44 | 525729 |
| 2023-08-15 | -42.94 | $1286.04 | 329939 |
| 2023-08-14 | -38.54 | $1296.52 | 653237 |
| 2023-08-11 | -22.45 | $1330.00 | 616344 |
| 2023-08-10 | -0.51 | $1387.06 | 651532 |
| 2023-08-09 | -23.58 | $1312.66 | 418399 |
| 2023-08-08 | -17.12 | $1328.36 | 524010 |
| 2023-08-07 | -3.88 | $1358.81 | 710700 |
| 2023-08-04 | -11.55 | $1296.16 | 797206 |
| 2023-08-03 | -1.33 | $1323.11 | 1.6M |
| 2023-08-02 | -47.70 | $1164.81 | 753839 |
| 2023-08-01 | -24.28 | $1210.40 | 381463 |
| 2023-07-31 | -10.08 | $1238.05 | 504479 |
| 2023-07-28 | -12.79 | $1225.02 | 447874 |
| 2023-07-27 | -42.46 | $1169.90 | 628489 |
| 2023-07-26 | -39.05 | $1176.23 | 435758 |
| 2023-07-25 | -36.03 | $1181.84 | 474954 |
| 2023-07-24 | -27.10 | $1198.43 | 441834 |
| 2023-07-21 | -14.93 | $1221.03 | 1.1M |
| 2023-07-20 | -27.15 | $1198.34 | 627840 |
| 2023-07-19 | -12.39 | $1225.75 | 558065 |
| 2023-07-18 | -21.59 | $1208.66 | 641782 |
| 2023-07-17 | -37.47 | $1179.17 | 547385 |
| 2023-07-14 | -60.86 | $1135.72 | 471311 |
| 2023-07-13 | -54.94 | $1146.72 | 383444 |
| 2023-07-12 | -59.26 | $1141.13 | 448150 |
| 2023-07-11 | -69.45 | $1121.58 | 578341 |
| 2023-07-10 | -87.41 | $1087.15 | 1.4M |
| 2023-07-07 | -92.38 | $1153.82 | 503268 |
| 2023-07-06 | -92.91 | $1153.59 | 912960 |
| 2023-07-05 | -27.72 | $1247.36 | 615085 |
| 2023-07-03 | -71.51 | $1193.75 | 237005 |
| 2023-06-30 | -78.15 | $1184.60 | 489624 |
| 2023-06-29 | -87.70 | $1171.45 | 382373 |
| 2023-06-28 | -61.40 | $1207.69 | 404787 |
| 2023-06-27 | -94.85 | $1162.09 | 522482 |
| 2023-06-26 | -99.32 | $1155.51 | 582619 |
| 2023-06-23 | -64.66 | $1226.49 | 779808 |
| 2023-06-22 | -52.72 | $1241.51 | 452445 |
| 2023-06-21 | -83.54 | $1210.90 | 387769 |
| 2023-06-20 | -91.43 | $1197.74 | 436189 |
| 2023-06-16 | -95.19 | $1194.74 | 779948 |
| 2023-06-15 | -79.02 | $1223.77 | 389637 |
| 2023-06-14 | -85.67 | $1211.84 | 361009 |
| 2023-06-13 | -86.96 | $1209.52 | 500545 |
| 2023-06-12 | -71.01 | $1238.15 | 400051 |
| 2023-06-09 | -87.50 | $1208.55 | 447692 |
| 2023-06-08 | -89.96 | $1209.74 | 447673 |
| 2023-06-07 | -95.50 | $1208.29 | 571641 |
| 2023-06-06 | -76.91 | $1254.45 | 478818 |
| 2023-06-05 | -52.67 | $1289.49 | 272931 |
| 2023-06-02 | -65.69 | $1270.67 | 402056 |
| 2023-06-01 | -63.50 | $1258.02 | 344355 |
| 2023-05-31 | -74.72 | $1239.00 | 635080 |
| 2023-05-30 | -68.40 | $1249.72 | 515103 |
| 2023-05-26 | -49.20 | $1282.26 | 409094 |
| 2023-05-25 | -68.29 | $1249.91 | 368533 |
| 2023-05-24 | -48.09 | $1284.13 | 326201 |
| 2023-05-23 | -38.83 | $1299.83 | 492148 |
| 2023-05-22 | -15.35 | $1339.62 | 604489 |
| 2023-05-19 | -18.44 | $1310.88 | 511528 |
| 2023-05-18 | -3.07 | $1332.49 | 349890 |
| 2023-05-17 | -11.85 | $1320.15 | 458642 |
| 2023-05-16 | -43.67 | $1275.39 | 347793 |
| 2023-05-15 | -28.92 | $1296.80 | 507950 |
| 2023-05-12 | -41.02 | $1279.67 | 275997 |
| 2023-05-11 | -29.12 | $1296.52 | 334629 |
| 2023-05-10 | -34.49 | $1288.92 | 535080 |
| 2023-05-09 | -63.35 | $1248.05 | 469222 |
| 2023-05-08 | -37.61 | $1284.50 | 451330 |
| 2023-05-05 | -66.50 | $1243.59 | 478305 |
| 2023-05-04 | -87.84 | $1213.38 | 1.2M |
| 2023-05-03 | -44.41 | $1279.99 | 565138 |
| 2023-05-02 | -63.06 | $1255.74 | 376048 |
| 2023-05-01 | -35.45 | $1291.65 | 267441 |
| 2023-04-28 | -46.34 | $1277.49 | 444553 |
| 2023-04-27 | -71.38 | $1244.92 | 300937 |
| 2023-04-26 | -78.52 | $1235.63 | 315734 |
| 2023-04-25 | -69.92 | $1229.55 | 341400 |
| 2023-04-24 | -41.33 | $1273.62 | 316597 |
| 2023-04-21 | -32.10 | $1281.92 | 257837 |
| 2023-04-20 | -25.29 | $1293.77 | 286745 |
| 2023-04-19 | -16.94 | $1308.29 | 209928 |
| 2023-04-18 | -9.36 | $1321.47 | 274031 |
| 2023-04-17 | -8.90 | $1314.74 | 241618 |
| 2023-04-14 | -16.67 | $1301.88 | 248084 |
| 2023-04-13 | -20.14 | $1296.12 | 343954 |
| 2023-04-12 | -43.17 | $1256.04 | 391980 |
| 2023-04-11 | -26.11 | $1285.06 | 403595 |
| 2023-04-10 | -37.90 | $1251.62 | 289811 |
| 2023-04-06 | -41.12 | $1245.00 | 323716 |
| 2023-04-05 | -38.66 | $1250.05 | 473163 |
| 2023-04-04 | -13.43 | $1301.90 | 285597 |
| 2023-04-03 | -5.96 | $1313.64 | 393658 |
| 2023-03-31 | -3.77 | $1318.06 | 719246 |
| 2023-03-30 | -4.71 | $1266.80 | 464095 |
| 2023-03-29 | -32.69 | $1224.88 | 373949 |
| 2023-03-28 | -51.47 | $1196.74 | 251749 |
| 2023-03-27 | -54.77 | $1191.79 | 355769 |
| 2023-03-24 | -57.78 | $1187.28 | 424646 |
| 2023-03-23 | -53.09 | $1191.55 | 407098 |
| 2023-03-22 | -50.48 | $1186.63 | 381522 |
| 2023-03-21 | -29.60 | $1220.42 | 419902 |
| 2023-03-20 | -48.28 | $1182.75 | 376725 |
| 2023-03-17 | -38.53 | $1201.15 | 641854 |
| 2023-03-16 | -31.33 | $1214.74 | 496292 |
| 2023-03-15 | -44.99 | $1188.96 | 474976 |
| 2023-03-14 | -30.88 | $1214.96 | 471417 |
| 2023-03-13 | -58.47 | $1162.33 | 531627 |
| 2023-03-10 | -55.47 | $1168.04 | 662026 |
| 2023-03-09 | -37.78 | $1201.79 | 455982 |
| 2023-03-08 | -11.16 | $1252.57 | 318073 |
| 2023-03-07 | -4.69 | $1264.91 | 559629 |
| 2023-03-06 | -9.23 | $1256.26 | 624254 |
| 2023-03-03 | -0.85 | $1226.74 | 556821 |
| 2023-03-02 | -19.10 | $1218.52 | 359705 |
| 2023-03-01 | -24.95 | $1208.72 | 580537 |
| 2023-02-28 | -18.21 | $1220.00 | 568661 |
| 2023-02-27 | -40.32 | $1182.99 | 701644 |
| 2023-02-24 | -55.92 | $1156.88 | 1.1M |
| 2023-02-23 | -68.24 | $1136.26 | 719195 |
| 2023-02-22 | -74.57 | $1118.26 | 683296 |
| 2023-02-21 | -85.24 | $1099.33 | 656905 |
| 2023-02-17 | -84.37 | $1100.87 | 427701 |
| 2023-02-16 | -73.53 | $1119.64 | 394346 |
| 2023-02-15 | -43.27 | $1159.60 | 351641 |
| 2023-02-14 | -56.27 | $1132.31 | 389779 |
| 2023-02-13 | -65.79 | $1112.32 | 288123 |
| 2023-02-10 | -60.77 | $1104.95 | 400293 |
| 2023-02-09 | -33.71 | $1143.65 | 330923 |
| 2023-02-08 | -24.63 | $1166.90 | 376004 |
| 2023-02-07 | -21.65 | $1173.81 | 820634 |
| 2023-02-06 | -20.36 | $1175.44 | 486639 |
| 2023-02-03 | -15.67 | $1187.25 | 556618 |
| 2023-02-02 | -5.53 | $1226.58 | 653899 |
| 2023-02-01 | -4.57 | $1214.29 | 603328 |
| 2023-01-31 | -12.36 | $1181.69 | 496835 |
| 2023-01-30 | -17.12 | $1161.80 | 758655 |
| 2023-01-27 | -2.88 | $1221.27 | 702653 |
| 2023-01-26 | -0.63 | $1188.58 | 826187 |
| 2023-01-25 | -0.95 | $1130.64 | 475603 |
| 2023-01-24 | -3.83 | $1109.91 | 441048 |
| 2023-01-23 | -8.71 | $1095.00 | 582148 |
| 2023-01-20 | -3.59 | $1098.09 | 504740 |
| 2023-01-19 | -12.25 | $1072.74 | 769600 |
| 2023-01-18 | -13.55 | $1068.92 | 794412 |
| 2023-01-17 | -7.92 | $1070.00 | 593796 |
| 2023-01-13 | -3.24 | $1082.92 | 1.2M |
| 2023-01-12 | -4.35 | $1024.31 | 1.1M |
| 2023-01-11 | -4.19 | $936.80 | 466069 |
| 2023-01-10 | -20.84 | $915.78 | 270394 |
| 2023-01-09 | -35.47 | $897.31 | 451796 |
| 2023-01-06 | -54.36 | $873.47 | 342966 |
| 2023-01-05 | -68.13 | $856.09 | 415240 |
| 2023-01-04 | -82.90 | $837.44 | 405079 |
| 2023-01-03 | -91.88 | $826.11 | 775461 |
| 2022-12-30 | -79.81 | $846.24 | 365606 |
| 2022-12-29 | -65.37 | $866.28 | 444056 |
| 2022-12-28 | -84.62 | $839.57 | 475520 |
| 2022-12-27 | -74.00 | $854.30 | 294073 |
| 2022-12-23 | -56.69 | $878.32 | 288078 |
| 2022-12-22 | -60.62 | $873.26 | 470462 |
| 2022-12-21 | -47.93 | $900.10 | 409859 |
| 2022-12-20 | -63.31 | $875.91 | 540260 |
| 2022-12-19 | -57.99 | $884.27 | 723840 |
| 2022-12-16 | -83.62 | $843.98 | 731019 |
| 2022-12-15 | -89.27 | $835.09 | 652056 |
| 2022-12-14 | -85.99 | $867.30 | 579648 |
| 2022-12-13 | -86.81 | $870.65 | 880526 |
| 2022-12-12 | -81.87 | $880.25 | 518156 |
| 2022-12-09 | -73.52 | $896.48 | 409557 |
| 2022-12-08 | -79.82 | $884.24 | 433638 |
| 2022-12-07 | -90.33 | $863.81 | 586295 |
| 2022-12-06 | -94.08 | $863.09 | 413981 |
| 2022-12-05 | -96.94 | $881.90 | 597147 |
| 2022-12-02 | -58.85 | $945.07 | 485828 |
| 2022-12-01 | -49.34 | $941.01 | 502270 |
| 2022-11-30 | -54.37 | $930.99 | 838057 |
| 2022-11-29 | -75.29 | $889.26 | 688833 |
| 2022-11-28 | -59.21 | $921.34 | 505841 |
| 2022-11-25 | -40.09 | $951.57 | 178860 |
| 2022-11-23 | -35.13 | $962.43 | 387319 |
| 2022-11-22 | -37.53 | $957.16 | 431896 |
| 2022-11-21 | -34.85 | $963.03 | 293092 |
| 2022-11-18 | -31.31 | $962.08 | 636182 |
| 2022-11-17 | -45.46 | $927.13 | 721780 |
| 2022-11-16 | -26.96 | $972.82 | 690471 |
| 2022-11-15 | -7.58 | $1020.68 | 711549 |
| 2022-11-14 | -25.90 | $959.58 | 509001 |
| 2022-11-11 | -19.11 | $974.89 | 838900 |
| 2022-11-10 | -31.33 | $935.53 | 1.3M |
| 2022-11-09 | -45.73 | $897.62 | 569490 |
| 2022-11-08 | -30.74 | $937.08 | 556357 |
| 2022-11-07 | -29.33 | $940.78 | 680609 |
| 2022-11-04 | -30.17 | $938.57 | 1.3M |
| 2022-11-03 | -39.01 | $870.88 | 779829 |
| 2022-11-02 | -53.44 | $851.28 | 748333 |
| 2022-11-01 | -20.61 | $919.34 | 776183 |
| 2022-10-31 | -29.16 | $901.62 | 931838 |
| 2022-10-28 | -38.74 | $881.75 | 644445 |
| 2022-10-27 | -60.42 | $836.82 | 552317 |
| 2022-10-26 | -62.09 | $833.36 | 549609 |
| 2022-10-25 | -47.80 | $862.97 | 609919 |
| 2022-10-24 | -65.08 | $827.16 | 536137 |
| 2022-10-21 | -56.52 | $844.90 | 596466 |
| 2022-10-20 | -68.30 | $820.47 | 630240 |
| 2022-10-19 | -70.73 | $815.45 | 718585 |
| 2022-10-18 | -52.47 | $853.29 | 661606 |
| 2022-10-17 | -53.74 | $850.66 | 1.1M |
| 2022-10-14 | -98.98 | $756.88 | 728277 |
| 2022-10-13 | -69.31 | $822.06 | 866500 |
| 2022-10-12 | -84.17 | $820.65 | 547434 |
| 2022-10-11 | -76.89 | $834.67 | 652063 |
| 2022-10-10 | -57.21 | $872.60 | 430200 |
| 2022-10-07 | -58.60 | $881.99 | 609959 |
| 2022-10-06 | -37.33 | $929.18 | 374268 |
| 2022-10-05 | -35.26 | $933.76 | 473989 |
| 2022-10-04 | -28.73 | $948.25 | 873867 |
| 2022-10-03 | -58.46 | $882.30 | 955404 |
| 2022-09-30 | -83.04 | $827.78 | 627800 |
| 2022-09-29 | -82.18 | $829.68 | 504944 |
| 2022-09-28 | -66.15 | $865.24 | 743822 |
| 2022-09-27 | -93.45 | $804.69 | 501706 |
| 2022-09-26 | -98.84 | $799.58 | 604090 |
| 2022-09-23 | -96.56 | $815.01 | 562135 |
| 2022-09-22 | -81.19 | $850.00 | 637396 |
| 2022-09-21 | -62.39 | $887.50 | 639344 |
| 2022-09-20 | -53.28 | $905.69 | 506761 |
| 2022-09-19 | -39.54 | $933.10 | 485492 |
| 2022-09-16 | -46.55 | $919.11 | 629454 |
| 2022-09-15 | -23.16 | $965.78 | 682339 |
| 2022-09-14 | -34.82 | $960.33 | 360976 |
| 2022-09-13 | -50.87 | $943.90 | 720664 |
| 2022-09-12 | -32.99 | $1002.01 | 704369 |
| 2022-09-09 | -43.96 | $970.99 | 1.2M |
| 2022-09-08 | -61.09 | $922.54 | 831138 |
| 2022-09-07 | -73.41 | $887.69 | 542909 |
| 2022-09-06 | -83.93 | $857.93 | 644991 |
| 2022-09-02 | -84.64 | $855.91 | 492938 |
| 2022-09-01 | -83.62 | $858.79 | 689016 |
| 2022-08-31 | -97.52 | $855.36 | 487410 |
| 2022-08-30 | -94.62 | $862.10 | 571987 |
| 2022-08-29 | -74.24 | $875.17 | 358158 |
| 2022-08-26 | -70.10 | $877.80 | 538037 |
| 2022-08-25 | -56.76 | $919.18 | 462150 |
| 2022-08-24 | -60.03 | $898.00 | 490577 |
| 2022-08-23 | -58.74 | $887.04 | 516926 |
| 2022-08-22 | -58.01 | $878.09 | 804430 |
| 2022-08-19 | -49.55 | $909.76 | 802911 |
| 2022-08-18 | -31.46 | $977.52 | 540790 |
| 2022-08-17 | -26.02 | $997.90 | 839116 |
| 2022-08-16 | -11.11 | $1053.75 | 644596 |
| 2022-08-15 | -3.16 | $1082.66 | 399947 |
| 2022-08-12 | -2.32 | $1081.08 | 508900 |
| 2022-08-11 | -13.43 | $1032.47 | 486647 |
| 2022-08-10 | -4.57 | $1064.23 | 720289 |
| 2022-08-09 | -19.06 | $995.50 | 544770 |
| 2022-08-08 | -12.94 | $1024.25 | 618763 |
| 2022-08-05 | -12.82 | $1024.81 | 849713 |
| 2022-08-04 | -10.68 | $1034.83 | 1.9M |
| 2022-08-03 | -0.76 | $890.87 | 856271 |
| 2022-08-02 | -4.89 | $837.59 | 471120 |
| 2022-08-01 | -11.19 | $813.97 | 497199 |
| 2022-07-29 | -5.39 | $813.71 | 667494 |
| 2022-07-28 | -3.91 | $803.75 | 631091 |
| 2022-07-27 | -5.63 | $791.67 | 581638 |
| 2022-07-26 | -39.08 | $727.79 | 550376 |
| 2022-07-25 | -20.76 | $762.78 | 361763 |
| 2022-07-22 | -20.16 | $763.92 | 514343 |
| 2022-07-21 | -0.87 | $789.20 | 453364 |
| 2022-07-20 | -2.76 | $779.68 | 819384 |
| 2022-07-19 | -19.77 | $724.75 | 463880 |
| 2022-07-18 | -43.07 | $691.84 | 687808 |
| 2022-07-15 | -43.64 | $689.99 | 749482 |
| 2022-07-14 | -67.52 | $655.69 | 586873 |
| 2022-07-13 | -63.77 | $655.75 | 627493 |
| 2022-07-12 | -65.16 | $653.63 | 578672 |
| 2022-07-11 | -61.02 | $659.92 | 513712 |
| 2022-07-08 | -48.43 | $708.63 | 395693 |
| 2022-07-07 | -51.14 | $721.62 | 490375 |
| 2022-07-06 | -58.04 | $704.55 | 664158 |
| 2022-07-05 | -54.39 | $713.57 | 757928 |
| 2022-07-01 | -76.06 | $659.95 | 521150 |
| 2022-06-30 | -85.38 | $636.87 | 700382 |
| 2022-06-29 | -75.98 | $660.13 | 449861 |
| 2022-06-28 | -74.01 | $665.00 | 660030 |
| 2022-06-27 | -52.88 | $717.31 | 657489 |
| 2022-06-24 | -43.93 | $739.46 | 654430 |
| 2022-06-23 | -60.42 | $698.64 | 637890 |
| 2022-06-22 | -69.00 | $677.40 | 719438 |
| 2022-06-21 | -77.37 | $656.70 | 791224 |
| 2022-06-17 | -86.05 | $635.22 | 751223 |
| 2022-06-16 | -95.15 | $612.70 | 626556 |
| 2022-06-15 | -70.91 | $672.69 | 1.0M |
| 2022-06-14 | -93.65 | $616.40 | 763324 |
| 2022-06-13 | -94.97 | $626.94 | 1.2M |
| 2022-06-10 | -98.32 | $691.69 | 919452 |
| 2022-06-09 | -47.93 | $748.41 | 677397 |
| 2022-06-08 | -11.32 | $824.62 | 528353 |
| 2022-06-07 | -6.64 | $824.68 | 633901 |
| 2022-06-06 | -36.79 | $803.99 | 397514 |
| 2022-06-03 | -56.97 | $788.90 | 484266 |
| 2022-06-02 | -44.50 | $836.74 | 546432 |
| 2022-06-01 | -68.58 | $762.24 | 562370 |
| 2022-05-31 | -63.05 | $785.88 | 580639 |
| 2022-05-27 | -56.57 | $811.44 | 470113 |
| 2022-05-26 | -65.06 | $783.44 | 731164 |
| 2022-05-25 | -80.09 | $723.00 | 767484 |
| 2022-05-24 | -85.95 | $699.86 | 916974 |
| 2022-05-23 | -68.48 | $774.30 | 848390 |
| 2022-05-20 | -68.17 | $775.65 | 1.1M |
| 2022-05-19 | -62.08 | $801.57 | 953785 |
| 2022-05-18 | -76.80 | $749.30 | 660181 |
| 2022-05-17 | -60.85 | $834.88 | 696372 |
| 2022-05-16 | -70.40 | $787.81 | 717586 |
| 2022-05-13 | -68.97 | $794.96 | 871726 |
| 2022-05-12 | -83.39 | $722.93 | 1.2M |
| 2022-05-11 | -98.90 | $679.68 | 1.1M |
| 2022-05-10 | -97.53 | $774.44 | 1.0M |
| 2022-05-09 | -98.34 | $770.99 | 1.3M |
| 2022-05-06 | -85.48 | $927.55 | 1.2M |
| 2022-05-05 | -95.62 | $913.22 | 798056 |
| 2022-05-04 | -63.28 | $1023.21 | 547347 |
| 2022-05-03 | -87.60 | $996.64 | 326808 |
| 2022-05-02 | -86.07 | $1002.79 | 411693 |
| 2022-04-29 | -97.48 | $973.63 | 544168 |
| 2022-04-28 | -76.44 | $1040.00 | 433824 |
| 2022-04-27 | -81.39 | $1024.74 | 422020 |
| 2022-04-26 | -82.98 | $1019.84 | 634742 |
| 2022-04-25 | -75.82 | $1041.92 | 456771 |
| 2022-04-22 | -95.95 | $979.82 | 526665 |
| 2022-04-21 | -98.80 | $1014.01 | 407605 |
| 2022-04-20 | -79.99 | $1080.16 | 383345 |
| 2022-04-19 | -59.47 | $1130.35 | 342990 |
| 2022-04-18 | -84.12 | $1070.04 | 352122 |
| 2022-04-14 | -99.43 | $1060.34 | 510923 |
| 2022-04-13 | -60.88 | $1135.75 | 327938 |
| 2022-04-12 | -53.27 | $1115.98 | 455258 |
| 2022-04-11 | -38.32 | $1125.69 | 404752 |
| 2022-04-08 | -28.89 | $1160.80 | 362719 |
| 2022-04-07 | -25.79 | $1173.14 | 265100 |
| 2022-04-06 | -28.09 | $1163.97 | 504925 |
| 2022-04-05 | -14.49 | $1218.15 | 309694 |
| 2022-04-04 | -2.72 | $1265.01 | 390379 |
| 2022-04-01 | -11.16 | $1224.13 | 369653 |
| 2022-03-31 | -20.05 | $1189.48 | 407798 |
| 2022-03-30 | -14.83 | $1209.85 | 363682 |
| 2022-03-29 | -2.86 | $1256.50 | 495682 |
| 2022-03-28 | -8.67 | $1225.16 | 558426 |
| 2022-03-25 | -24.14 | $1166.33 | 585636 |
| 2022-03-24 | -5.71 | $1236.44 | 483325 |
| 2022-03-23 | -11.45 | $1212.45 | 591578 |
| 2022-03-22 | -1.94 | $1215.07 | 604508 |
| 2022-03-21 | -11.32 | $1153.84 | 529218 |
| 2022-03-18 | -1.79 | $1185.53 | 811606 |
| 2022-03-17 | -8.71 | $1149.09 | 751247 |
| 2022-03-16 | -31.72 | $1075.97 | 912822 |
| 2022-03-15 | -70.63 | $952.34 | 611563 |
| 2022-03-14 | -92.61 | $882.47 | 597312 |
| 2022-03-11 | -89.71 | $891.69 | 575187 |
| 2022-03-10 | -77.26 | $931.29 | 634605 |
| 2022-03-09 | -60.43 | $984.76 | 1.1M |
| 2022-03-08 | -82.45 | $914.78 | 976428 |
| 2022-03-07 | -68.89 | $957.87 | 657696 |
| 2022-03-04 | -38.09 | $1055.78 | 796970 |
| 2022-03-03 | -25.20 | $1096.76 | 409743 |
| 2022-03-02 | -11.31 | $1140.90 | 700556 |
| 2022-03-01 | -16.47 | $1124.52 | 537498 |
| 2022-02-28 | -15.80 | $1126.65 | 821532 |
| 2022-02-25 | -20.60 | $1111.39 | 1.2M |
| 2022-02-24 | -45.07 | $1033.59 | 1.3M |
| 2022-02-23 | -84.46 | $920.57 | 1.9M |
| 2022-02-22 | -95.24 | $887.86 | 1.3M |
| 2022-02-18 | -99.48 | $937.26 | 1.2M |
| 2022-02-17 | -71.05 | $1021.07 | 722281 |
| 2022-02-16 | -19.62 | $1133.84 | 558978 |
| 2022-02-15 | -2.99 | $1170.30 | 466727 |
| 2022-02-14 | -18.95 | $1119.01 | 479554 |
| 2022-02-11 | -32.97 | $1091.09 | 503116 |
| 2022-02-10 | -34.32 | $1122.42 | 539116 |
| 2022-02-09 | -34.89 | $1133.20 | 571550 |
| 2022-02-08 | -65.42 | $1050.87 | 336723 |
| 2022-02-07 | -71.25 | $1035.14 | 384469 |
| 2022-02-04 | -71.18 | $1035.33 | 625344 |
| 2022-02-03 | -84.38 | $999.74 | 692486 |
| 2022-02-02 | -53.65 | $1082.60 | 389156 |
| 2022-02-01 | -52.66 | $1138.11 | 475922 |
| 2022-01-31 | -56.73 | $1132.06 | 555754 |
| 2022-01-28 | -77.71 | $1048.63 | 642440 |
| 2022-01-27 | -91.45 | $992.50 | 716166 |
| 2022-01-26 | -95.58 | $975.64 | 636586 |
| 2022-01-25 | -89.21 | $1001.65 | 749856 |
| 2022-01-24 | -83.10 | $1026.63 | 1.4M |
| 2022-01-21 | -85.88 | $1052.56 | 855167 |
| 2022-01-20 | -75.26 | $1091.31 | 710282 |
| 2022-01-19 | -83.58 | $1060.94 | 820606 |
| 2022-01-18 | -72.67 | $1100.75 | 461850 |
| 2022-01-14 | -66.65 | $1122.74 | 477239 |
| 2022-01-13 | -64.38 | $1131.01 | 710517 |
| 2022-01-12 | -42.49 | $1210.91 | 1.0M |
| 2022-01-11 | -54.77 | $1166.07 | 1.1M |
| 2022-01-10 | -85.67 | $1053.31 | 1.4M |
| 2022-01-07 | -95.75 | $1085.36 | 1.1M |
| 2022-01-06 | -79.01 | $1156.78 | 773870 |
| 2022-01-05 | -93.23 | $1129.69 | 1.1M |
| 2022-01-04 | -51.71 | $1241.38 | 912248 |
| 2022-01-03 | -9.51 | $1332.94 | 488442 |
| 2021-12-31 | -5.06 | $1348.40 | 317262 |
| 2021-12-30 | -0.92 | $1356.46 | 441945 |
| 2021-12-29 | -2.51 | $1323.56 | 405731 |
| 2021-12-28 | -4.84 | $1316.28 | 408140 |
| 2021-12-27 | -3.91 | $1299.11 | 486562 |
| 2021-12-23 | -12.20 | $1262.73 | 420449 |
| 2021-12-22 | -27.75 | $1227.94 | 339697 |
| 2021-12-21 | -35.39 | $1224.51 | 558176 |
| 2021-12-20 | -59.49 | $1187.36 | 409714 |
| 2021-12-17 | -61.27 | $1187.55 | 747414 |
| 2021-12-16 | -65.96 | $1178.03 | 748559 |
| 2021-12-15 | -63.35 | $1210.12 | 608122 |
| 2021-12-14 | -67.69 | $1190.40 | 645282 |
| 2021-12-13 | -74.15 | $1180.00 | 732015 |
| 2021-12-10 | -79.84 | $1144.50 | 652905 |
| 2021-12-09 | -81.87 | $1131.84 | 941530 |
| 2021-12-08 | -71.80 | $1210.40 | 1.2M |
| 2021-12-07 | -76.96 | $1178.26 | 1.3M |
| 2021-12-06 | -86.51 | $1112.14 | 1.4M |
| 2021-12-03 | -98.19 | $1052.95 | 1.3M |
| 2021-12-02 | -93.70 | $1129.22 | 1.5M |
| 2021-12-01 | -99.97 | $1104.20 | 1.0M |
| 2021-11-30 | -99.35 | $1188.41 | 895561 |
| 2021-11-29 | -97.79 | $1234.10 | 961252 |
| 2021-11-26 | -96.85 | $1258.71 | 464821 |
| 2021-11-24 | -97.77 | $1273.00 | 838097 |
| 2021-11-23 | -97.45 | $1285.00 | 886097 |
| 2021-11-22 | -99.21 | $1314.83 | 1.1M |
| 2021-11-19 | -97.71 | $1401.27 | 852636 |
| 2021-11-18 | -93.67 | $1446.10 | 783018 |
| 2021-11-17 | -93.48 | $1487.33 | 690374 |
| 2021-11-16 | -70.83 | $1541.55 | 1.3M |
| 2021-11-15 | -32.52 | $1633.21 | 294128 |
| 2021-11-12 | -47.59 | $1597.15 | 323336 |
| 2021-11-11 | -55.98 | $1577.08 | 291669 |
| 2021-11-10 | -49.65 | $1592.22 | 557330 |
| 2021-11-09 | -0.43 | $1709.98 | 551206 |
| 2021-11-08 | -22.02 | $1650.00 | 516222 |
| 2021-11-05 | -29.82 | $1629.76 | 942906 |
| 2021-11-04 | -37.65 | $1556.49 | 525078 |
| 2021-11-03 | -52.36 | $1531.93 | 475637 |
| 2021-11-02 | -66.27 | $1508.71 | 312727 |
| 2021-11-01 | -77.68 | $1489.66 | 411469 |
| 2021-10-29 | -85.58 | $1481.02 | 424563 |
| 2021-10-28 | -74.00 | $1516.87 | 376536 |
| 2021-10-27 | -80.80 | $1500.00 | 373582 |
| 2021-10-26 | -65.52 | $1544.66 | 281466 |
| 2021-10-25 | -70.34 | $1536.51 | 446184 |
| 2021-10-22 | -86.91 | $1503.78 | 594677 |
| 2021-10-21 | -69.01 | $1583.94 | 356192 |
| 2021-10-20 | -67.14 | $1604.01 | 228654 |
| 2021-10-19 | -69.90 | $1591.26 | 384102 |
| 2021-10-18 | -69.61 | $1592.62 | 300945 |
| 2021-10-15 | -76.01 | $1563.09 | 357070 |
| 2021-10-14 | -84.43 | $1524.25 | 297058 |
| 2021-10-13 | -85.69 | $1518.43 | 412001 |
| 2021-10-12 | -98.08 | $1461.25 | 317149 |
| 2021-10-11 | -98.50 | $1459.32 | 480913 |
| 2021-10-08 | -98.51 | $1511.19 | 433399 |
| 2021-10-07 | -92.66 | $1554.04 | 487119 |
| 2021-10-06 | -94.03 | $1548.57 | 442003 |
| 2021-10-05 | -97.78 | $1585.44 | 394562 |
| 2021-10-04 | -97.79 | $1592.75 | 498617 |
| 2021-10-01 | -91.74 | $1667.60 | 254927 |
| 2021-09-30 | -88.34 | $1679.40 | 371820 |
| 2021-09-29 | -95.52 | $1662.99 | 368321 |
| 2021-09-28 | -94.43 | $1682.01 | 587995 |
| 2021-09-27 | -94.14 | $1768.15 | 509593 |
| 2021-09-24 | -52.30 | $1869.62 | 236555 |
| 2021-09-23 | -43.52 | $1886.49 | 211868 |
| 2021-09-22 | -47.16 | $1879.49 | 197457 |
| 2021-09-21 | -68.45 | $1838.59 | 203770 |
| 2021-09-20 | -75.12 | $1820.70 | 383814 |
| 2021-09-17 | -42.42 | $1878.23 | 295065 |
| 2021-09-16 | -39.61 | $1881.35 | 204011 |
| 2021-09-15 | -36.09 | $1889.26 | 243549 |
| 2021-09-14 | -50.46 | $1856.34 | 177657 |
| 2021-09-13 | -52.12 | $1852.61 | 225573 |
| 2021-09-10 | -54.42 | $1847.41 | 327424 |
| 2021-09-09 | -38.46 | $1883.41 | 288776 |
| 2021-09-08 | -28.38 | $1906.14 | 334693 |
| 2021-09-07 | -7.23 | $1953.83 | 198101 |
| 2021-09-03 | -10.32 | $1946.01 | 228890 |
| 2021-09-02 | -16.60 | $1931.33 | 451186 |
| 2021-09-01 | -7.83 | $1896.51 | 311152 |
| 2021-08-31 | -11.93 | $1867.45 | 278551 |
| 2021-08-30 | -8.47 | $1878.90 | 285401 |
| 2021-08-27 | -9.55 | $1865.00 | 253613 |
| 2021-08-26 | -17.70 | $1835.68 | 261951 |
| 2021-08-25 | -7.62 | $1871.94 | 260338 |
| 2021-08-24 | -12.25 | $1855.29 | 357964 |
| 2021-08-23 | -23.86 | $1810.00 | 427292 |
| 2021-08-20 | -30.13 | $1786.54 | 232104 |
| 2021-08-19 | -37.23 | $1759.96 | 318578 |
| 2021-08-18 | -30.77 | $1784.13 | 315319 |
| 2021-08-17 | -35.08 | $1767.99 | 328367 |
| 2021-08-16 | -25.08 | $1795.00 | 452741 |
| 2021-08-13 | -11.15 | $1851.60 | 262530 |
| 2021-08-12 | -13.24 | $1842.67 | 323362 |
| 2021-08-11 | -2.75 | $1887.57 | 484539 |
| 2021-08-10 | -0.10 | $1878.53 | 838670 |
| 2021-08-09 | -16.74 | $1755.74 | 244358 |
| 2021-08-06 | -16.59 | $1756.27 | 442328 |
| 2021-08-05 | -7.85 | $1786.11 | 1.3M |
| 2021-08-04 | -45.30 | $1570.00 | 276402 |
| 2021-08-03 | -42.14 | $1575.70 | 231900 |
| 2021-08-02 | -40.51 | $1578.65 | 328063 |
| 2021-07-30 | -46.02 | $1568.70 | 415080 |
| 2021-07-29 | -5.69 | $1641.52 | 239772 |
| 2021-07-28 | -1.93 | $1637.03 | 360466 |
| 2021-07-27 | -29.74 | $1580.00 | 376450 |
| 2021-07-26 | -26.06 | $1585.71 | 240058 |
| 2021-07-23 | -7.91 | $1613.81 | 337110 |
| 2021-07-22 | -8.24 | $1591.22 | 320767 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.40
2026-07-17
Close Price
$1813.91
Vol: 313645Average Directional Index - Detailed Analysis
Minimum
6.92
Average
20.01
Maximum
54.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.40 | $1813.91 | 313645 |
| 2026-07-16 | 16.51 | $1857.42 | 344883 |
| 2026-07-15 | 16.05 | $1843.19 | 508220 |
| 2026-07-14 | 15.56 | $1873.88 | 411092 |
| 2026-07-13 | 14.78 | $1867.30 | 484012 |
| 2026-07-10 | 13.82 | $1852.22 | 406437 |
| 2026-07-09 | 12.88 | $1807.83 | 385716 |
| 2026-07-08 | 12.37 | $1809.38 | 275218 |
| 2026-07-07 | 11.79 | $1813.61 | 287909 |
| 2026-07-06 | 10.87 | $1805.68 | 329440 |
| 2026-07-02 | 10.04 | $1763.36 | 407805 |
| 2026-07-01 | 9.37 | $1742.19 | 497192 |
| 2026-06-30 | 8.77 | $1697.39 | 432934 |
| 2026-06-29 | 8.60 | $1683.13 | 422981 |
| 2026-06-26 | 8.16 | $1675.10 | 481660 |
| 2026-06-25 | 8.09 | $1619.25 | 442164 |
| 2026-06-24 | 8.28 | $1659.57 | 634864 |
| 2026-06-23 | 8.48 | $1583.66 | 403852 |
| 2026-06-22 | 8.44 | $1589.45 | 414503 |
| 2026-06-18 | 8.59 | $1635.15 | 655326 |
| 2026-06-17 | 8.93 | $1631.82 | 460638 |
| 2026-06-16 | 9.31 | $1674.08 | 448012 |
| 2026-06-15 | 9.51 | $1646.36 | 532507 |
| 2026-06-12 | 9.96 | $1589.60 | 596258 |
| 2026-06-11 | 10.05 | $1610.00 | 650200 |
| 2026-06-10 | 10.05 | $1588.29 | 404117 |
| 2026-06-09 | 10.33 | $1641.16 | 507012 |
| 2026-06-08 | 10.81 | $1611.99 | 431900 |
| 2026-06-05 | 10.95 | $1607.80 | 446500 |
| 2026-06-04 | 11.27 | $1634.78 | 493487 |
| 2026-06-03 | 11.72 | $1638.54 | 544600 |
| 2026-06-02 | 12.07 | $1672.83 | 505500 |
| 2026-06-01 | 12.70 | $1730.98 | 610200 |
| 2026-05-29 | 13.21 | $1695.65 | 760043 |
| 2026-05-28 | 13.85 | $1695.53 | 568431 |
| 2026-05-27 | 14.53 | $1696.17 | 441398 |
| 2026-05-26 | 15.20 | $1648.04 | 499102 |
| 2026-05-22 | 15.52 | $1664.42 | 399474 |
| 2026-05-21 | 16.09 | $1677.90 | 494400 |
| 2026-05-20 | 16.50 | $1651.20 | 536931 |
| 2026-05-19 | 16.78 | $1594.86 | 558157 |
| 2026-05-18 | 16.78 | $1585.91 | 673400 |
| 2026-05-15 | 16.45 | $1546.81 | 619900 |
| 2026-05-14 | 16.14 | $1607.37 | 701700 |
| 2026-05-13 | 15.85 | $1562.00 | 1.3M |
| 2026-05-12 | 15.05 | $1578.78 | 1.2M |
| 2026-05-11 | 14.44 | $1557.30 | 1.9M |
| 2026-05-08 | 13.79 | $1632.52 | 2.3M |
| 2026-05-07 | 13.56 | $1870.01 | 814640 |
| 2026-05-06 | 13.60 | $1841.14 | 422294 |
| 2026-05-05 | 13.86 | $1817.31 | 329300 |
| 2026-05-04 | 14.49 | $1813.53 | 373030 |
| 2026-05-01 | 14.82 | $1850.05 | 375142 |
| 2026-04-30 | 15.29 | $1792.63 | 317745 |
| 2026-04-29 | 15.94 | $1767.02 | 450809 |
| 2026-04-28 | 16.25 | $1791.99 | 329141 |
| 2026-04-27 | 16.92 | $1839.28 | 365050 |
| 2026-04-24 | 17.45 | $1835.22 | 299236 |
| 2026-04-23 | 18.34 | $1809.20 | 304035 |
| 2026-04-22 | 19.26 | $1860.98 | 255561 |
| 2026-04-21 | 19.70 | $1854.18 | 260883 |
| 2026-04-20 | 20.07 | $1870.08 | 356896 |
| 2026-04-17 | 20.75 | $1855.83 | 361000 |
| 2026-04-16 | 21.46 | $1822.13 | 412601 |
| 2026-04-15 | 22.21 | $1872.12 | 470744 |
| 2026-04-14 | 22.65 | $1840.66 | 358273 |
| 2026-04-13 | 23.19 | $1831.93 | 465500 |
| 2026-04-10 | 24.06 | $1773.96 | 366930 |
| 2026-04-09 | 25.21 | $1793.21 | 322700 |
| 2026-04-08 | 26.50 | $1775.74 | 521108 |
| 2026-04-07 | 27.68 | $1742.30 | 351316 |
| 2026-04-06 | 28.44 | $1710.37 | 210700 |
| 2026-04-02 | 29.06 | $1715.52 | 290514 |
| 2026-04-01 | 29.71 | $1718.97 | 643621 |
| 2026-03-31 | 30.45 | $1729.02 | 800442 |
| 2026-03-30 | 31.23 | $1619.20 | 385822 |
| 2026-03-27 | 30.90 | $1599.52 | 546400 |
| 2026-03-26 | 30.54 | $1630.99 | 290137 |
| 2026-03-25 | 30.32 | $1639.47 | 403799 |
| 2026-03-24 | 29.96 | $1612.02 | 511100 |
| 2026-03-23 | 29.54 | $1666.08 | 460670 |
| 2026-03-20 | 29.24 | $1635.76 | 537400 |
| 2026-03-19 | 28.72 | $1666.93 | 427484 |
| 2026-03-18 | 28.25 | $1690.26 | 366872 |
| 2026-03-17 | 27.93 | $1728.14 | 362733 |
| 2026-03-16 | 27.72 | $1732.33 | 466005 |
| 2026-03-13 | 27.40 | $1670.00 | 678931 |
| 2026-03-12 | 26.61 | $1680.00 | 1.2M |
| 2026-03-11 | 25.77 | $1766.10 | 367969 |
| 2026-03-10 | 25.30 | $1742.09 | 442005 |
| 2026-03-09 | 24.80 | $1769.52 | 601173 |
| 2026-03-06 | 24.24 | $1787.86 | 440041 |
| 2026-03-05 | 23.73 | $1780.36 | 489818 |
| 2026-03-04 | 23.30 | $1769.03 | 520948 |
| 2026-03-03 | 22.66 | $1714.01 | 977641 |
| 2026-03-02 | 21.41 | $1777.00 | 818928 |
| 2026-02-27 | 20.16 | $1757.58 | 792929 |
| 2026-02-26 | 18.99 | $1740.88 | 1.1M |
| 2026-02-25 | 17.78 | $1767.71 | 2.4M |
| 2026-02-24 | 16.40 | $1922.56 | 900838 |
| 2026-02-23 | 15.74 | $1864.46 | 757900 |
| 2026-02-20 | 15.04 | $1996.87 | 361113 |
| 2026-02-19 | 14.92 | $1996.55 | 284678 |
| 2026-02-18 | 14.95 | $2009.05 | 328066 |
| 2026-02-17 | 14.97 | $1975.51 | 425711 |
| 2026-02-13 | 14.68 | $1988.26 | 425771 |
| 2026-02-12 | 14.54 | $2007.00 | 584400 |
| 2026-02-11 | 14.58 | $2018.18 | 471003 |
| 2026-02-10 | 14.20 | $2025.32 | 545700 |
| 2026-02-09 | 14.02 | $2035.59 | 546634 |
| 2026-02-06 | 13.46 | $1970.15 | 938144 |
| 2026-02-05 | 12.87 | $2034.76 | 519100 |
| 2026-02-04 | 12.86 | $2052.78 | 766896 |
| 2026-02-03 | 12.82 | $2099.90 | 502041 |
| 2026-02-02 | 13.28 | $2147.22 | 342198 |
| 2026-01-30 | 13.86 | $2147.79 | 558645 |
| 2026-01-29 | 14.35 | $2218.14 | 418727 |
| 2026-01-28 | 14.21 | $2268.60 | 486219 |
| 2026-01-27 | 13.55 | $2295.00 | 569687 |
| 2026-01-26 | 13.08 | $2212.62 | 539447 |
| 2026-01-23 | 12.98 | $2137.29 | 467184 |
| 2026-01-22 | 13.54 | $2153.75 | 872953 |
| 2026-01-21 | 14.05 | $2057.77 | 943090 |
| 2026-01-20 | 14.35 | $2034.82 | 536212 |
| 2026-01-16 | 14.66 | $2075.01 | 547103 |
| 2026-01-15 | 15.27 | $2098.85 | 425229 |
| 2026-01-14 | 16.04 | $2101.95 | 500449 |
| 2026-01-13 | 16.52 | $2073.57 | 690139 |
| 2026-01-12 | 17.03 | $2149.90 | 408556 |
| 2026-01-09 | 17.48 | $2178.41 | 309300 |
| 2026-01-08 | 17.55 | $2179.80 | 340766 |
| 2026-01-07 | 17.61 | $2162.61 | 383332 |
| 2026-01-06 | 17.77 | $2187.04 | 689431 |
| 2026-01-05 | 17.86 | $2148.62 | 1.1M |
| 2026-01-02 | 18.15 | $1973.70 | 502500 |
| 2025-12-31 | 18.04 | $2014.26 | 199741 |
| 2025-12-30 | 18.28 | $2020.88 | 294173 |
| 2025-12-29 | 18.50 | $2014.97 | 276102 |
| 2025-12-26 | 18.73 | $2005.71 | 192536 |
| 2025-12-24 | 18.64 | $1998.21 | 98200 |
| 2025-12-23 | 18.51 | $1995.07 | 254277 |
| 2025-12-22 | 18.35 | $1993.65 | 311112 |
| 2025-12-19 | 18.18 | $1997.61 | 737900 |
| 2025-12-18 | 18.02 | $1964.46 | 686120 |
| 2025-12-17 | 17.53 | $1916.28 | 687600 |
| 2025-12-16 | 16.72 | $1933.72 | 908305 |
| 2025-12-15 | 15.89 | $1966.76 | 487100 |
| 2025-12-12 | 15.29 | $2015.89 | 401373 |
| 2025-12-11 | 14.96 | $2019.81 | 522746 |
| 2025-12-10 | 14.54 | $1970.73 | 1.2M |
| 2025-12-09 | 14.04 | $2074.48 | 418183 |
| 2025-12-08 | 14.09 | $2088.36 | 361376 |
| 2025-12-05 | 14.35 | $2066.42 | 668900 |
| 2025-12-04 | 14.63 | $2139.56 | 443086 |
| 2025-12-03 | 15.13 | $2119.83 | 383800 |
| 2025-12-02 | 15.82 | $2115.91 | 616371 |
| 2025-12-01 | 16.55 | $2064.55 | 538712 |
| 2025-11-28 | 16.78 | $2071.78 | 248705 |
| 2025-11-26 | 17.11 | $2033.32 | 378105 |
| 2025-11-25 | 17.38 | $2055.00 | 524784 |
| 2025-11-24 | 17.50 | $2008.92 | 870208 |
| 2025-11-21 | 17.24 | $1951.78 | 816100 |
| 2025-11-20 | 16.56 | $1899.75 | 1.2M |
| 2025-11-19 | 15.86 | $2077.18 | 428859 |
| 2025-11-18 | 15.99 | $2058.81 | 380027 |
| 2025-11-17 | 16.03 | $2057.72 | 375300 |
| 2025-11-14 | 15.99 | $2048.89 | 600885 |
| 2025-11-13 | 15.73 | $2031.05 | 700919 |
| 2025-11-12 | 15.62 | $2103.91 | 406033 |
| 2025-11-11 | 15.98 | $2099.57 | 395268 |
| 2025-11-10 | 16.21 | $2092.04 | 823965 |
| 2025-11-07 | 16.45 | $2108.60 | 655943 |
| 2025-11-06 | 16.87 | $2128.33 | 742547 |
| 2025-11-05 | 17.60 | $2301.88 | 464509 |
| 2025-11-04 | 17.85 | $2305.69 | 383692 |
| 2025-11-03 | 17.80 | $2316.40 | 497482 |
| 2025-10-31 | 17.57 | $2327.26 | 754766 |
| 2025-10-30 | 17.16 | $2360.76 | 892725 |
| 2025-10-29 | 16.73 | $2295.92 | 545820 |
| 2025-10-28 | 16.90 | $2290.14 | 385602 |
| 2025-10-27 | 17.21 | $2282.32 | 640426 |
| 2025-10-24 | 17.54 | $2161.11 | 367718 |
| 2025-10-23 | 18.19 | $2148.32 | 296386 |
| 2025-10-22 | 18.57 | $2095.21 | 283279 |
| 2025-10-21 | 18.82 | $2142.05 | 349419 |
| 2025-10-20 | 19.12 | $2102.11 | 361246 |
| 2025-10-17 | 18.93 | $2024.98 | 742277 |
| 2025-10-16 | 18.32 | $2043.06 | 818296 |
| 2025-10-15 | 17.70 | $2048.35 | 757000 |
| 2025-10-14 | 17.09 | $2157.82 | 315811 |
| 2025-10-13 | 16.92 | $2175.91 | 352689 |
| 2025-10-10 | 16.90 | $2133.67 | 731200 |
| 2025-10-09 | 16.88 | $2275.00 | 523234 |
| 2025-10-08 | 17.16 | $2179.89 | 396471 |
| 2025-10-07 | 16.76 | $2187.57 | 332543 |
| 2025-10-06 | 16.24 | $2154.22 | 636849 |
| 2025-10-03 | 15.59 | $2172.75 | 617600 |
| 2025-10-02 | 15.14 | $2246.60 | 898141 |
| 2025-10-01 | 14.67 | $2176.91 | 1.2M |
| 2025-09-30 | 14.23 | $2336.94 | 928702 |
| 2025-09-29 | 14.62 | $2501.31 | 283323 |
| 2025-09-26 | 14.23 | $2468.42 | 249728 |
| 2025-09-25 | 14.07 | $2492.25 | 362522 |
| 2025-09-24 | 13.96 | $2510.97 | 272620 |
| 2025-09-23 | 13.41 | $2494.35 | 267950 |
| 2025-09-22 | 12.94 | $2460.66 | 288413 |
| 2025-09-19 | 12.83 | $2452.34 | 416953 |
| 2025-09-18 | 12.53 | $2476.37 | 378905 |
| 2025-09-17 | 11.92 | $2446.32 | 418489 |
| 2025-09-16 | 11.76 | $2390.14 | 436780 |
| 2025-09-15 | 12.27 | $2335.82 | 375567 |
| 2025-09-12 | 12.57 | $2339.36 | 571819 |
| 2025-09-11 | 12.87 | $2338.20 | 331253 |
| 2025-09-10 | 13.48 | $2348.99 | 415705 |
| 2025-09-09 | 14.13 | $2373.01 | 272591 |
| 2025-09-08 | 14.68 | $2346.96 | 789149 |
| 2025-09-05 | 15.23 | $2417.49 | 493514 |
| 2025-09-04 | 16.02 | $2417.80 | 270736 |
| 2025-09-03 | 16.35 | $2373.12 | 302358 |
| 2025-09-02 | 17.09 | $2379.76 | 360087 |
| 2025-08-29 | 17.63 | $2472.91 | 292510 |
| 2025-08-28 | 17.17 | $2472.29 | 373338 |
| 2025-08-27 | 16.68 | $2413.43 | 224192 |
| 2025-08-26 | 16.92 | $2405.53 | 409826 |
| 2025-08-25 | 17.17 | $2407.74 | 199676 |
| 2025-08-22 | 17.30 | $2430.62 | 436344 |
| 2025-08-21 | 17.43 | $2337.44 | 216768 |
| 2025-08-20 | 17.90 | $2335.98 | 272523 |
| 2025-08-19 | 18.49 | $2342.94 | 352800 |
| 2025-08-18 | 19.18 | $2364.01 | 223400 |
| 2025-08-15 | 20.09 | $2392.30 | 411279 |
| 2025-08-14 | 21.06 | $2319.80 | 286250 |
| 2025-08-13 | 21.05 | $2327.30 | 313888 |
| 2025-08-12 | 21.04 | $2350.83 | 408710 |
| 2025-08-11 | 20.80 | $2292.04 | 351431 |
| 2025-08-08 | 20.30 | $2353.70 | 303516 |
| 2025-08-07 | 19.89 | $2334.82 | 352054 |
| 2025-08-06 | 19.52 | $2317.22 | 616200 |
| 2025-08-05 | 19.14 | $2408.02 | 1.1M |
| 2025-08-04 | 19.04 | $2395.83 | 563545 |
| 2025-08-01 | 19.47 | $2375.92 | 375260 |
| 2025-07-31 | 19.49 | $2373.89 | 258237 |
| 2025-07-30 | 19.32 | $2381.39 | 227474 |
| 2025-07-29 | 19.34 | $2384.90 | 259321 |
| 2025-07-28 | 19.20 | $2354.11 | 192908 |
| 2025-07-25 | 18.88 | $2362.56 | 278625 |
| 2025-07-24 | 18.55 | $2391.05 | 159571 |
| 2025-07-23 | 18.40 | $2394.43 | 268210 |
| 2025-07-22 | 18.09 | $2384.72 | 266900 |
| 2025-07-21 | 17.90 | $2379.06 | 249248 |
| 2025-07-18 | 17.69 | $2413.57 | 319851 |
| 2025-07-17 | 17.50 | $2351.14 | 378962 |
| 2025-07-16 | 17.23 | $2405.15 | 210609 |
| 2025-07-15 | 17.10 | $2390.00 | 240671 |
| 2025-07-14 | 16.91 | $2380.25 | 230237 |
| 2025-07-11 | 16.83 | $2387.45 | 341942 |
| 2025-07-10 | 16.72 | $2402.10 | 472428 |
| 2025-07-09 | 16.60 | $2477.08 | 240110 |
| 2025-07-08 | 17.27 | $2476.60 | 224979 |
| 2025-07-07 | 17.98 | $2501.08 | 311526 |
| 2025-07-03 | 18.77 | $2514.05 | 194200 |
| 2025-07-02 | 19.50 | $2472.05 | 416133 |
| 2025-07-01 | 20.26 | $2501.40 | 573489 |
| 2025-06-30 | 20.71 | $2613.63 | 293313 |
| 2025-06-27 | 20.41 | $2560.05 | 295900 |
| 2025-06-26 | 20.29 | $2560.20 | 326974 |
| 2025-06-25 | 20.22 | $2540.50 | 303188 |
| 2025-06-24 | 20.22 | $2528.95 | 313398 |
| 2025-06-23 | 20.45 | $2452.89 | 350700 |
| 2025-06-20 | 21.18 | $2403.81 | 368800 |
| 2025-06-18 | 22.14 | $2402.75 | 238238 |
| 2025-06-17 | 23.21 | $2389.48 | 310107 |
| 2025-06-16 | 24.41 | $2454.76 | 351069 |
| 2025-06-13 | 25.66 | $2371.98 | 341643 |
| 2025-06-12 | 26.38 | $2368.82 | 310100 |
| 2025-06-11 | 27.34 | $2387.00 | 499517 |
| 2025-06-10 | 28.36 | $2396.44 | 502700 |
| 2025-06-09 | 29.58 | $2448.60 | 399700 |
| 2025-06-06 | 30.74 | $2482.39 | 713991 |
| 2025-06-05 | 31.97 | $2581.74 | 238595 |
| 2025-06-04 | 31.81 | $2573.96 | 293100 |
| 2025-06-03 | 31.47 | $2602.26 | 268820 |
| 2025-06-02 | 30.95 | $2593.44 | 260686 |
| 2025-05-30 | 30.57 | $2563.29 | 405933 |
| 2025-05-29 | 30.30 | $2545.49 | 200100 |
| 2025-05-28 | 29.99 | $2550.71 | 267667 |
| 2025-05-27 | 29.63 | $2555.17 | 266222 |
| 2025-05-23 | 29.37 | $2507.83 | 502617 |
| 2025-05-22 | 29.10 | $2606.01 | 282400 |
| 2025-05-21 | 28.18 | $2601.97 | 344617 |
| 2025-05-20 | 27.26 | $2579.21 | 256132 |
| 2025-05-19 | 26.45 | $2578.35 | 367743 |
| 2025-05-16 | 25.61 | $2584.92 | 280200 |
| 2025-05-15 | 24.34 | $2586.49 | 403553 |
| 2025-05-14 | 23.00 | $2564.00 | 317408 |
| 2025-05-13 | 21.75 | $2515.12 | 361396 |
| 2025-05-12 | 20.44 | $2504.61 | 550360 |
| 2025-05-09 | 19.22 | $2450.00 | 382880 |
| 2025-05-08 | 18.12 | $2410.00 | 906096 |
| 2025-05-07 | 16.96 | $2262.09 | 711900 |
| 2025-05-06 | 16.82 | $2229.00 | 475900 |
| 2025-05-05 | 16.86 | $2246.54 | 294269 |
| 2025-05-02 | 16.56 | $2280.69 | 352979 |
| 2025-05-01 | 16.10 | $2294.52 | 303934 |
| 2025-04-30 | 15.29 | $2330.85 | 601348 |
| 2025-04-29 | 14.50 | $2280.86 | 352351 |
| 2025-04-28 | 13.89 | $2208.40 | 249500 |
| 2025-04-25 | 13.51 | $2225.85 | 284214 |
| 2025-04-24 | 13.19 | $2204.81 | 391200 |
| 2025-04-23 | 13.01 | $2139.92 | 331248 |
| 2025-04-22 | 12.87 | $2128.33 | 323300 |
| 2025-04-21 | 13.02 | $2056.43 | 227032 |
| 2025-04-17 | 13.40 | $2099.37 | 251100 |
| 2025-04-16 | 13.67 | $2064.37 | 426241 |
| 2025-04-15 | 14.06 | $2118.32 | 424725 |
| 2025-04-14 | 14.38 | $2037.12 | 318016 |
| 2025-04-11 | 15.00 | $1996.95 | 359400 |
| 2025-04-10 | 15.45 | $1933.99 | 383893 |
| 2025-04-09 | 15.62 | $1980.66 | 927427 |
| 2025-04-08 | 15.79 | $1826.11 | 621530 |
| 2025-04-07 | 15.53 | $1794.73 | 671414 |
| 2025-04-04 | 14.74 | $1841.29 | 853300 |
| 2025-04-03 | 14.32 | $1945.55 | 656139 |
| 2025-04-02 | 14.11 | $1934.03 | 466339 |
| 2025-04-01 | 14.13 | $1915.00 | 682533 |
| 2025-03-31 | 14.25 | $1950.87 | 681200 |
| 2025-03-28 | 14.47 | $2048.07 | 326900 |
| 2025-03-27 | 14.93 | $2095.85 | 268300 |
| 2025-03-26 | 15.36 | $2074.97 | 492520 |
| 2025-03-25 | 15.67 | $2191.30 | 429517 |
| 2025-03-24 | 15.53 | $2134.31 | 356407 |
| 2025-03-21 | 15.61 | $2095.27 | 442087 |
| 2025-03-20 | 16.13 | $2067.57 | 264544 |
| 2025-03-19 | 16.48 | $2065.94 | 349135 |
| 2025-03-18 | 16.91 | $2002.80 | 436288 |
| 2025-03-17 | 17.36 | $2106.46 | 443600 |
| 2025-03-14 | 17.53 | $2021.37 | 510639 |
| 2025-03-13 | 18.17 | $1989.70 | 510691 |
| 2025-03-12 | 19.04 | $2004.83 | 522363 |
| 2025-03-11 | 19.91 | $1990.11 | 649600 |
| 2025-03-10 | 20.83 | $1944.61 | 868400 |
| 2025-03-07 | 21.57 | $2009.34 | 771731 |
| 2025-03-06 | 22.35 | $2045.25 | 380392 |
| 2025-03-05 | 22.94 | $2112.77 | 333272 |
| 2025-03-04 | 23.37 | $2059.87 | 317431 |
| 2025-03-03 | 24.03 | $2070.41 | 358790 |
| 2025-02-28 | 24.28 | $2121.87 | 457494 |
| 2025-02-27 | 24.65 | $2129.80 | 433130 |
| 2025-02-26 | 24.50 | $2197.64 | 478750 |
| 2025-02-25 | 24.03 | $2168.60 | 528073 |
| 2025-02-24 | 23.54 | $2223.35 | 513990 |
| 2025-02-21 | 22.28 | $2260.00 | 1.3M |
| 2025-02-20 | 20.75 | $2110.47 | 731500 |
| 2025-02-19 | 20.36 | $2075.79 | 413883 |
| 2025-02-18 | 19.54 | $2098.75 | 365034 |
| 2025-02-14 | 18.68 | $2109.99 | 355484 |
| 2025-02-13 | 17.78 | $2066.15 | 294550 |
| 2025-02-12 | 17.15 | $2016.73 | 350869 |
| 2025-02-11 | 16.73 | $2035.18 | 315307 |
| 2025-02-10 | 16.20 | $2042.22 | 246040 |
| 2025-02-07 | 15.82 | $1996.65 | 331472 |
| 2025-02-06 | 15.44 | $2012.80 | 304997 |
| 2025-02-05 | 15.17 | $1975.19 | 212395 |
| 2025-02-04 | 15.20 | $1966.41 | 376600 |
| 2025-02-03 | 15.28 | $1908.90 | 426541 |
| 2025-01-31 | 15.78 | $1922.19 | 281400 |
| 2025-01-30 | 15.40 | $1947.32 | 487164 |
| 2025-01-29 | 14.99 | $1889.76 | 181861 |
| 2025-01-28 | 15.13 | $1895.53 | 352017 |
| 2025-01-27 | 15.27 | $1846.00 | 356039 |
| 2025-01-24 | 15.81 | $1843.45 | 325072 |
| 2025-01-23 | 15.88 | $1828.73 | 267880 |
| 2025-01-22 | 16.26 | $1818.49 | 402943 |
| 2025-01-21 | 16.51 | $1834.51 | 262800 |
| 2025-01-17 | 16.96 | $1836.00 | 245168 |
| 2025-01-16 | 17.39 | $1837.18 | 242096 |
| 2025-01-15 | 18.06 | $1838.15 | 364235 |
| 2025-01-14 | 18.83 | $1753.61 | 240375 |
| 2025-01-13 | 19.38 | $1740.00 | 298825 |
| 2025-01-10 | 19.68 | $1758.77 | 364848 |
| 2025-01-08 | 19.99 | $1739.00 | 388800 |
| 2025-01-07 | 20.12 | $1771.22 | 307598 |
| 2025-01-06 | 20.49 | $1799.42 | 365601 |
| 2025-01-03 | 21.02 | $1834.17 | 519665 |
| 2025-01-02 | 21.65 | $1765.00 | 392344 |
| 2024-12-31 | 21.57 | $1700.44 | 173294 |
| 2024-12-30 | 20.98 | $1721.80 | 241968 |
| 2024-12-27 | 20.31 | $1725.47 | 183800 |
| 2024-12-26 | 19.72 | $1732.76 | 156125 |
| 2024-12-24 | 19.19 | $1743.29 | 104943 |
| 2024-12-23 | 18.57 | $1729.85 | 502744 |
| 2024-12-20 | 17.91 | $1720.36 | 717828 |
| 2024-12-19 | 16.91 | $1666.00 | 930447 |
| 2024-12-18 | 15.93 | $1716.38 | 773942 |
| 2024-12-17 | 15.09 | $1809.12 | 559738 |
| 2024-12-16 | 14.63 | $1796.72 | 562907 |
| 2024-12-13 | 14.22 | $1823.86 | 411336 |
| 2024-12-12 | 13.91 | $1870.77 | 232262 |
| 2024-12-11 | 13.93 | $1897.87 | 283213 |
| 2024-12-10 | 13.77 | $1879.18 | 393307 |
| 2024-12-09 | 13.40 | $1844.30 | 584200 |
| 2024-12-06 | 13.01 | $1947.18 | 311188 |
| 2024-12-05 | 13.23 | $1984.95 | 325519 |
| 2024-12-04 | 13.62 | $1987.43 | 367548 |
| 2024-12-03 | 13.97 | $1929.49 | 299688 |
| 2024-12-02 | 14.01 | $1952.44 | 385048 |
| 2024-11-29 | 14.09 | $1985.17 | 374242 |
| 2024-11-27 | 14.21 | $2044.76 | 282506 |
| 2024-11-26 | 14.96 | $2110.00 | 393105 |
| 2024-11-25 | 15.37 | $2099.95 | 655946 |
| 2024-11-22 | 16.08 | $2005.00 | 414571 |
| 2024-11-21 | 16.25 | $1968.15 | 385694 |
| 2024-11-20 | 16.10 | $1931.26 | 439380 |
| 2024-11-19 | 16.10 | $1916.51 | 342949 |
| 2024-11-18 | 15.88 | $1916.12 | 360532 |
| 2024-11-15 | 15.63 | $1880.00 | 463972 |
| 2024-11-14 | 15.06 | $1876.20 | 547297 |
| 2024-11-13 | 14.47 | $1930.95 | 456218 |
| 2024-11-12 | 14.26 | $1977.39 | 637414 |
| 2024-11-11 | 14.21 | $1961.16 | 987594 |
| 2024-11-08 | 13.85 | $1872.01 | 1.4M |
| 2024-11-07 | 12.56 | $1774.05 | 3.0M |
| 2024-11-06 | 11.21 | $2117.30 | 508900 |
| 2024-11-05 | 11.13 | $2090.01 | 287530 |
| 2024-11-04 | 11.37 | $2063.70 | 249833 |
| 2024-11-01 | 11.74 | $2054.90 | 344800 |
| 2024-10-31 | 12.29 | $2037.18 | 324175 |
| 2024-10-30 | 12.72 | $2020.72 | 366963 |
| 2024-10-29 | 12.87 | $2026.57 | 338559 |
| 2024-10-28 | 13.29 | $2056.09 | 286221 |
| 2024-10-25 | 13.43 | $2047.35 | 217376 |
| 2024-10-24 | 13.56 | $2055.93 | 130993 |
| 2024-10-23 | 14.05 | $2038.70 | 164007 |
| 2024-10-22 | 14.56 | $2067.82 | 188605 |
| 2024-10-21 | 14.65 | $2100.58 | 217397 |
| 2024-10-18 | 14.69 | $2079.79 | 230026 |
| 2024-10-17 | 14.89 | $2065.87 | 199847 |
| 2024-10-16 | 15.19 | $2046.47 | 230322 |
| 2024-10-15 | 15.67 | $2033.62 | 330869 |
| 2024-10-14 | 16.19 | $2079.96 | 201783 |
| 2024-10-11 | 16.02 | $2091.16 | 343070 |
| 2024-10-10 | 15.84 | $2040.50 | 197448 |
| 2024-10-09 | 16.12 | $2047.99 | 274839 |
| 2024-10-08 | 16.49 | $2014.23 | 268963 |
| 2024-10-07 | 17.25 | $1963.23 | 252226 |
| 2024-10-04 | 17.86 | $1960.00 | 315878 |
| 2024-10-03 | 18.34 | $1959.20 | 243243 |
| 2024-10-02 | 18.90 | $1970.72 | 514714 |
| 2024-10-01 | 19.59 | $2066.12 | 349100 |
| 2024-09-30 | 19.95 | $2051.96 | 398653 |
| 2024-09-27 | 20.36 | $2064.71 | 321277 |
| 2024-09-26 | 20.44 | $2100.21 | 328900 |
| 2024-09-25 | 19.87 | $2131.29 | 234904 |
| 2024-09-24 | 19.53 | $2111.00 | 303264 |
| 2024-09-23 | 19.25 | $2102.63 | 226532 |
| 2024-09-20 | 18.84 | $2103.75 | 319486 |
| 2024-09-19 | 18.61 | $2109.40 | 360840 |
| 2024-09-18 | 18.30 | $2102.64 | 218939 |
| 2024-09-17 | 18.27 | $2074.26 | 284007 |
| 2024-09-16 | 18.37 | $2105.51 | 264680 |
| 2024-09-13 | 17.98 | $2122.37 | 256775 |
| 2024-09-12 | 17.34 | $2140.10 | 435941 |
| 2024-09-11 | 16.67 | $2045.88 | 323564 |
| 2024-09-10 | 16.80 | $2017.58 | 198616 |
| 2024-09-09 | 16.69 | $2029.91 | 229914 |
| 2024-09-06 | 16.66 | $1986.05 | 304456 |
| 2024-09-05 | 16.65 | $2038.18 | 218827 |
| 2024-09-04 | 16.27 | $1991.59 | 168118 |
| 2024-09-03 | 16.28 | $1990.17 | 377200 |
| 2024-08-30 | 16.20 | $2061.66 | 384426 |
| 2024-08-29 | 15.61 | $2015.79 | 199399 |
| 2024-08-28 | 15.38 | $1995.17 | 251500 |
| 2024-08-27 | 15.14 | $2036.21 | 272411 |
| 2024-08-26 | 14.58 | $2004.70 | 181799 |
| 2024-08-23 | 14.40 | $2000.31 | 162817 |
| 2024-08-22 | 14.16 | $1988.83 | 191532 |
| 2024-08-21 | 13.88 | $2007.46 | 238976 |
| 2024-08-20 | 13.61 | $2005.66 | 225600 |
| 2024-08-19 | 12.96 | $2028.00 | 402100 |
| 2024-08-16 | 12.27 | $1977.97 | 245100 |
| 2024-08-15 | 11.81 | $1996.44 | 519149 |
| 2024-08-14 | 11.32 | $1898.57 | 272937 |
| 2024-08-13 | 11.52 | $1916.20 | 315231 |
| 2024-08-12 | 11.63 | $1901.82 | 187036 |
| 2024-08-09 | 11.93 | $1883.62 | 232949 |
| 2024-08-08 | 12.24 | $1869.40 | 345265 |
| 2024-08-07 | 12.79 | $1859.70 | 587100 |
| 2024-08-06 | 13.47 | $1810.39 | 486747 |
| 2024-08-05 | 13.88 | $1776.00 | 725400 |
| 2024-08-02 | 13.99 | $1776.14 | 958300 |
| 2024-08-01 | 14.44 | $1606.06 | 624518 |
| 2024-07-31 | 14.00 | $1668.90 | 375400 |
| 2024-07-30 | 14.19 | $1626.15 | 327144 |
| 2024-07-29 | 14.01 | $1621.40 | 217971 |
| 2024-07-26 | 13.92 | $1651.69 | 169025 |
| 2024-07-25 | 14.00 | $1625.15 | 278794 |
| 2024-07-24 | 14.08 | $1642.55 | 240300 |
| 2024-07-23 | 14.61 | $1692.23 | 217716 |
| 2024-07-22 | 15.03 | $1687.38 | 193939 |
| 2024-07-19 | 15.57 | $1649.99 | 174113 |
| 2024-07-18 | 16.30 | $1623.26 | 270413 |
| 2024-07-17 | 17.08 | $1670.09 | 378219 |
| 2024-07-16 | 17.53 | $1720.43 | 265181 |
| 2024-07-15 | 17.23 | $1743.99 | 376685 |
| 2024-07-12 | 16.56 | $1761.22 | 335287 |
| 2024-07-11 | 15.85 | $1708.65 | 259327 |
| 2024-07-10 | 15.39 | $1703.55 | 268256 |
| 2024-07-09 | 14.91 | $1722.05 | 349102 |
| 2024-07-08 | 14.46 | $1683.75 | 310574 |
| 2024-07-05 | 14.31 | $1658.96 | 354495 |
| 2024-07-03 | 14.52 | $1591.44 | 207688 |
| 2024-07-02 | 14.85 | $1596.48 | 297536 |
| 2024-07-01 | 15.49 | $1597.60 | 337760 |
| 2024-06-28 | 16.15 | $1643.40 | 249707 |
| 2024-06-27 | 16.10 | $1660.89 | 250648 |
| 2024-06-26 | 15.81 | $1678.96 | 315299 |
| 2024-06-25 | 15.59 | $1642.28 | 281320 |
| 2024-06-24 | 15.84 | $1582.86 | 244631 |
| 2024-06-21 | 16.54 | $1600.05 | 309712 |
| 2024-06-20 | 17.29 | $1585.03 | 264157 |
| 2024-06-18 | 17.73 | $1573.40 | 250761 |
| 2024-06-17 | 18.13 | $1559.23 | 313356 |
| 2024-06-14 | 18.65 | $1582.14 | 223146 |
| 2024-06-13 | 19.26 | $1580.53 | 251087 |
| 2024-06-12 | 20.06 | $1599.34 | 283683 |
| 2024-06-11 | 20.78 | $1580.00 | 192072 |
| 2024-06-10 | 21.41 | $1601.88 | 181568 |
| 2024-06-07 | 22.20 | $1600.16 | 292799 |
| 2024-06-06 | 23.14 | $1621.09 | 366717 |
| 2024-06-05 | 24.28 | $1604.90 | 447228 |
| 2024-06-04 | 25.49 | $1630.65 | 380444 |
| 2024-06-03 | 26.70 | $1693.14 | 300541 |
| 2024-05-31 | 27.11 | $1725.58 | 456268 |
| 2024-05-30 | 27.38 | $1699.95 | 341523 |
| 2024-05-29 | 27.55 | $1709.86 | 270295 |
| 2024-05-28 | 27.83 | $1708.00 | 254784 |
| 2024-05-24 | 28.38 | $1693.57 | 375675 |
| 2024-05-23 | 28.96 | $1707.40 | 368381 |
| 2024-05-22 | 29.17 | $1736.78 | 341539 |
| 2024-05-21 | 29.03 | $1772.07 | 278531 |
| 2024-05-20 | 28.28 | $1787.73 | 313398 |
| 2024-05-17 | 27.49 | $1749.17 | 274859 |
| 2024-05-16 | 26.96 | $1739.15 | 338711 |
| 2024-05-15 | 26.39 | $1718.50 | 254230 |
| 2024-05-14 | 25.96 | $1683.91 | 323121 |
| 2024-05-13 | 25.70 | $1677.34 | 248004 |
| 2024-05-10 | 25.19 | $1693.97 | 230149 |
| 2024-05-09 | 24.50 | $1695.40 | 473976 |
| 2024-05-08 | 23.71 | $1716.78 | 485494 |
| 2024-05-07 | 22.88 | $1688.69 | 496958 |
| 2024-05-06 | 22.19 | $1653.85 | 601904 |
| 2024-05-03 | 21.52 | $1630.56 | 1.3M |
| 2024-05-02 | 20.90 | $1505.99 | 695968 |
| 2024-05-01 | 21.81 | $1456.51 | 526507 |
| 2024-04-30 | 22.86 | $1458.70 | 547957 |
| 2024-04-29 | 24.02 | $1438.36 | 334336 |
| 2024-04-26 | 24.72 | $1406.00 | 443331 |
| 2024-04-25 | 24.99 | $1363.83 | 211265 |
| 2024-04-24 | 24.42 | $1370.00 | 301301 |
| 2024-04-23 | 24.01 | $1395.00 | 418061 |
| 2024-04-22 | 23.64 | $1368.23 | 389429 |
| 2024-04-19 | 22.50 | $1356.43 | 359380 |
| 2024-04-18 | 21.46 | $1370.25 | 391352 |
| 2024-04-17 | 20.57 | $1397.86 | 448670 |
| 2024-04-16 | 19.84 | $1397.88 | 364859 |
| 2024-04-15 | 19.16 | $1415.88 | 627137 |
| 2024-04-12 | 18.48 | $1444.14 | 539352 |
| 2024-04-11 | 18.21 | $1507.56 | 286763 |
| 2024-04-10 | 18.40 | $1478.00 | 251723 |
| 2024-04-09 | 18.27 | $1495.01 | 255419 |
| 2024-04-08 | 18.33 | $1488.58 | 230606 |
| 2024-04-05 | 18.52 | $1501.72 | 291880 |
| 2024-04-04 | 18.59 | $1487.81 | 252208 |
| 2024-04-03 | 18.67 | $1504.98 | 205884 |
| 2024-04-02 | 18.59 | $1512.51 | 228193 |
| 2024-04-01 | 18.41 | $1528.95 | 326797 |
| 2024-03-28 | 18.56 | $1511.96 | 262030 |
| 2024-03-27 | 18.60 | $1522.65 | 288432 |
| 2024-03-26 | 18.64 | $1537.46 | 327515 |
| 2024-03-25 | 19.02 | $1550.07 | 269109 |
| 2024-03-22 | 19.43 | $1571.99 | 266499 |
| 2024-03-21 | 19.91 | $1555.69 | 497984 |
| 2024-03-20 | 20.41 | $1528.84 | 324513 |
| 2024-03-19 | 20.30 | $1519.44 | 296026 |
| 2024-03-18 | 20.01 | $1509.05 | 301000 |
| 2024-03-15 | 19.90 | $1499.51 | 631833 |
| 2024-03-14 | 19.78 | $1561.27 | 332999 |
| 2024-03-13 | 20.15 | $1550.62 | 300908 |
| 2024-03-12 | 20.19 | $1545.56 | 314657 |
| 2024-03-11 | 20.24 | $1547.32 | 385655 |
| 2024-03-08 | 19.94 | $1512.50 | 378881 |
| 2024-03-07 | 19.63 | $1529.94 | 349021 |
| 2024-03-06 | 19.17 | $1525.59 | 672634 |
| 2024-03-05 | 18.69 | $1527.29 | 481097 |
| 2024-03-04 | 18.20 | $1560.08 | 543482 |
| 2024-03-01 | 18.02 | $1612.75 | 379099 |
| 2024-02-29 | 18.04 | $1595.30 | 519383 |
| 2024-02-28 | 18.10 | $1579.49 | 330155 |
| 2024-02-27 | 18.01 | $1607.44 | 480703 |
| 2024-02-26 | 18.00 | $1610.13 | 631622 |
| 2024-02-23 | 18.07 | $1629.32 | 1.9M |
| 2024-02-22 | 18.14 | $1817.98 | 711942 |
| 2024-02-21 | 18.28 | $1737.77 | 326390 |
| 2024-02-20 | 19.17 | $1740.01 | 371948 |
| 2024-02-16 | 19.90 | $1768.78 | 354154 |
| 2024-02-15 | 20.39 | $1771.83 | 300440 |
| 2024-02-14 | 21.12 | $1746.37 | 290547 |
| 2024-02-13 | 22.19 | $1706.24 | 325060 |
| 2024-02-12 | 23.20 | $1733.23 | 242343 |
| 2024-02-09 | 23.83 | $1742.26 | 379868 |
| 2024-02-08 | 24.31 | $1732.83 | 297707 |
| 2024-02-07 | 25.18 | $1713.87 | 442774 |
| 2024-02-06 | 26.19 | $1710.39 | 704436 |
| 2024-02-05 | 27.25 | $1774.75 | 200530 |
| 2024-02-02 | 27.26 | $1772.90 | 304974 |
| 2024-02-01 | 27.27 | $1748.28 | 250703 |
| 2024-01-31 | 27.50 | $1711.81 | 295772 |
| 2024-01-30 | 27.99 | $1735.30 | 300366 |
| 2024-01-29 | 28.05 | $1777.43 | 359554 |
| 2024-01-26 | 27.65 | $1795.80 | 382889 |
| 2024-01-25 | 27.25 | $1738.80 | 316566 |
| 2024-01-24 | 27.03 | $1762.70 | 337065 |
| 2024-01-23 | 26.18 | $1759.91 | 281446 |
| 2024-01-22 | 25.51 | $1756.30 | 592536 |
| 2024-01-19 | 24.82 | $1726.19 | 683975 |
| 2024-01-18 | 24.37 | $1661.98 | 424304 |
| 2024-01-17 | 24.57 | $1635.28 | 312708 |
| 2024-01-16 | 24.82 | $1672.67 | 364640 |
| 2024-01-12 | 24.34 | $1658.58 | 444298 |
| 2024-01-11 | 23.92 | $1591.68 | 263649 |
| 2024-01-10 | 24.18 | $1598.16 | 231483 |
| 2024-01-09 | 24.58 | $1573.34 | 189286 |
| 2024-01-08 | 25.41 | $1575.60 | 278726 |
| 2024-01-05 | 26.34 | $1538.83 | 317400 |
| 2024-01-04 | 27.63 | $1519.38 | 436355 |
| 2024-01-03 | 28.89 | $1500.00 | 272395 |
| 2024-01-02 | 29.85 | $1529.16 | 350379 |
| 2023-12-29 | 31.19 | $1571.54 | 180292 |
| 2023-12-28 | 32.16 | $1581.60 | 143392 |
| 2023-12-27 | 32.83 | $1590.88 | 200647 |
| 2023-12-26 | 33.53 | $1576.64 | 191014 |
| 2023-12-22 | 34.27 | $1589.08 | 301495 |
| 2023-12-21 | 34.89 | $1598.33 | 398593 |
| 2023-12-20 | 35.41 | $1597.44 | 324504 |
| 2023-12-19 | 35.66 | $1629.99 | 333304 |
| 2023-12-18 | 35.36 | $1619.57 | 264492 |
| 2023-12-15 | 35.29 | $1606.19 | 505840 |
| 2023-12-14 | 35.26 | $1603.51 | 540607 |
| 2023-12-13 | 35.22 | $1612.16 | 346497 |
| 2023-12-12 | 34.94 | $1616.92 | 311797 |
| 2023-12-11 | 34.47 | $1614.70 | 346273 |
| 2023-12-08 | 33.97 | $1577.98 | 336618 |
| 2023-12-07 | 33.78 | $1590.94 | 260488 |
| 2023-12-06 | 33.59 | $1569.25 | 277737 |
| 2023-12-05 | 33.40 | $1584.60 | 543459 |
| 2023-12-04 | 33.08 | $1599.63 | 574107 |
| 2023-12-01 | 32.35 | $1652.01 | 377783 |
| 2023-11-30 | 31.24 | $1620.46 | 488398 |
| 2023-11-29 | 30.29 | $1610.58 | 425333 |
| 2023-11-28 | 28.89 | $1589.09 | 636079 |
| 2023-11-27 | 27.49 | $1599.21 | 681068 |
| 2023-11-24 | 26.01 | $1535.50 | 281038 |
| 2023-11-22 | 24.84 | $1525.00 | 448877 |
| 2023-11-21 | 23.66 | $1495.48 | 352623 |
| 2023-11-20 | 22.72 | $1481.99 | 412079 |
| 2023-11-17 | 21.91 | $1448.00 | 504104 |
| 2023-11-16 | 21.06 | $1469.55 | 422401 |
| 2023-11-15 | 20.16 | $1442.55 | 322027 |
| 2023-11-14 | 19.42 | $1430.51 | 469912 |
| 2023-11-13 | 18.64 | $1378.29 | 230720 |
| 2023-11-10 | 18.62 | $1374.39 | 258384 |
| 2023-11-09 | 18.72 | $1341.38 | 251897 |
| 2023-11-08 | 18.79 | $1367.34 | 252114 |
| 2023-11-07 | 18.51 | $1382.72 | 390163 |
| 2023-11-06 | 18.00 | $1374.77 | 454900 |
| 2023-11-03 | 17.47 | $1387.79 | 733771 |
| 2023-11-02 | 16.96 | $1319.50 | 958786 |
| 2023-11-01 | 16.43 | $1300.01 | 918786 |
| 2023-10-31 | 16.29 | $1240.74 | 477953 |
| 2023-10-30 | 17.03 | $1226.24 | 428841 |
| 2023-10-27 | 17.56 | $1200.45 | 498168 |
| 2023-10-26 | 17.69 | $1175.00 | 407359 |
| 2023-10-25 | 17.57 | $1190.98 | 345464 |
| 2023-10-24 | 17.74 | $1221.99 | 362958 |
| 2023-10-23 | 17.92 | $1180.13 | 279492 |
| 2023-10-20 | 17.45 | $1169.67 | 354373 |
| 2023-10-19 | 16.76 | $1179.96 | 492624 |
| 2023-10-18 | 16.33 | $1211.70 | 365606 |
| 2023-10-17 | 16.31 | $1240.65 | 282061 |
| 2023-10-16 | 16.31 | $1226.20 | 257574 |
| 2023-10-13 | 16.54 | $1223.50 | 213448 |
| 2023-10-12 | 16.40 | $1229.96 | 279733 |
| 2023-10-11 | 16.35 | $1243.95 | 312958 |
| 2023-10-10 | 16.29 | $1258.31 | 301680 |
| 2023-10-09 | 16.53 | $1238.38 | 160925 |
| 2023-10-06 | 16.22 | $1237.53 | 303375 |
| 2023-10-05 | 15.86 | $1214.38 | 351616 |
| 2023-10-04 | 15.23 | $1231.56 | 218405 |
| 2023-10-03 | 14.84 | $1228.28 | 355114 |
| 2023-10-02 | 14.43 | $1259.41 | 347103 |
| 2023-09-29 | 14.42 | $1267.88 | 348371 |
| 2023-09-28 | 14.57 | $1274.14 | 354468 |
| 2023-09-27 | 14.41 | $1256.52 | 312574 |
| 2023-09-26 | 14.41 | $1268.62 | 350857 |
| 2023-09-25 | 14.35 | $1290.53 | 202361 |
| 2023-09-22 | 14.44 | $1276.96 | 280449 |
| 2023-09-21 | 14.64 | $1293.28 | 358404 |
| 2023-09-20 | 15.00 | $1326.34 | 413570 |
| 2023-09-19 | 15.74 | $1342.64 | 634014 |
| 2023-09-18 | 16.52 | $1383.73 | 288013 |
| 2023-09-15 | 16.64 | $1396.66 | 448981 |
| 2023-09-14 | 16.76 | $1383.43 | 472433 |
| 2023-09-13 | 16.90 | $1397.46 | 362546 |
| 2023-09-12 | 16.90 | $1399.14 | 370302 |
| 2023-09-11 | 16.65 | $1422.93 | 433121 |
| 2023-09-08 | 16.22 | $1428.19 | 509636 |
| 2023-09-07 | 15.50 | $1436.35 | 503649 |
| 2023-09-06 | 14.76 | $1425.97 | 735826 |
| 2023-09-05 | 13.79 | $1435.05 | 621208 |
| 2023-09-01 | 12.77 | $1421.64 | 549174 |
| 2023-08-31 | 11.87 | $1372.36 | 678099 |
| 2023-08-30 | 11.19 | $1343.13 | 493899 |
| 2023-08-29 | 10.82 | $1304.66 | 644895 |
| 2023-08-28 | 10.61 | $1249.46 | 213293 |
| 2023-08-25 | 11.13 | $1237.84 | 310917 |
| 2023-08-24 | 11.65 | $1215.31 | 357223 |
| 2023-08-23 | 12.22 | $1258.87 | 429878 |
| 2023-08-22 | 12.42 | $1242.73 | 330403 |
| 2023-08-21 | 12.91 | $1228.51 | 447841 |
| 2023-08-18 | 13.57 | $1199.59 | 502256 |
| 2023-08-17 | 14.03 | $1196.56 | 579204 |
| 2023-08-16 | 14.68 | $1247.44 | 525729 |
| 2023-08-15 | 15.07 | $1286.04 | 329939 |
| 2023-08-14 | 14.97 | $1296.52 | 653237 |
| 2023-08-11 | 14.86 | $1330.00 | 616344 |
| 2023-08-10 | 13.98 | $1387.06 | 651532 |
| 2023-08-09 | 12.82 | $1312.66 | 418399 |
| 2023-08-08 | 11.89 | $1328.36 | 524010 |
| 2023-08-07 | 10.92 | $1358.81 | 710700 |
| 2023-08-04 | 9.90 | $1296.16 | 797206 |
| 2023-08-03 | 9.18 | $1323.11 | 1.6M |
| 2023-08-02 | 8.43 | $1164.81 | 753839 |
| 2023-08-01 | 8.72 | $1210.40 | 381463 |
| 2023-07-31 | 8.56 | $1238.05 | 504479 |
| 2023-07-28 | 8.03 | $1225.02 | 447874 |
| 2023-07-27 | 7.86 | $1169.90 | 628489 |
| 2023-07-26 | 7.76 | $1176.23 | 435758 |
| 2023-07-25 | 8.13 | $1181.84 | 474954 |
| 2023-07-24 | 8.35 | $1198.43 | 441834 |
| 2023-07-21 | 8.59 | $1221.03 | 1.1M |
| 2023-07-20 | 8.40 | $1198.34 | 627840 |
| 2023-07-19 | 8.26 | $1225.75 | 558065 |
| 2023-07-18 | 7.85 | $1208.66 | 641782 |
| 2023-07-17 | 7.69 | $1179.17 | 547385 |
| 2023-07-14 | 7.90 | $1135.72 | 471311 |
| 2023-07-13 | 8.00 | $1146.72 | 383444 |
| 2023-07-12 | 8.14 | $1141.13 | 448150 |
| 2023-07-11 | 8.29 | $1121.58 | 578341 |
| 2023-07-10 | 8.10 | $1087.15 | 1.4M |
| 2023-07-07 | 7.55 | $1153.82 | 503268 |
| 2023-07-06 | 7.64 | $1153.59 | 912960 |
| 2023-07-05 | 7.73 | $1247.36 | 615085 |
| 2023-07-03 | 7.19 | $1193.75 | 237005 |
| 2023-06-30 | 7.57 | $1184.60 | 489624 |
| 2023-06-29 | 7.95 | $1171.45 | 382373 |
| 2023-06-28 | 8.35 | $1207.69 | 404787 |
| 2023-06-27 | 8.69 | $1162.09 | 522482 |
| 2023-06-26 | 8.57 | $1155.51 | 582619 |
| 2023-06-23 | 8.44 | $1226.49 | 779808 |
| 2023-06-22 | 8.85 | $1241.51 | 452445 |
| 2023-06-21 | 9.10 | $1210.90 | 387769 |
| 2023-06-20 | 9.53 | $1197.74 | 436189 |
| 2023-06-16 | 9.99 | $1194.74 | 779948 |
| 2023-06-15 | 10.22 | $1223.77 | 389637 |
| 2023-06-14 | 10.57 | $1211.84 | 361009 |
| 2023-06-13 | 10.76 | $1209.52 | 500545 |
| 2023-06-12 | 10.97 | $1238.15 | 400051 |
| 2023-06-09 | 10.94 | $1208.55 | 447692 |
| 2023-06-08 | 10.54 | $1209.74 | 447673 |
| 2023-06-07 | 10.21 | $1208.29 | 571641 |
| 2023-06-06 | 9.96 | $1254.45 | 478818 |
| 2023-06-05 | 10.34 | $1289.49 | 272931 |
| 2023-06-02 | 10.83 | $1270.67 | 402056 |
| 2023-06-01 | 11.32 | $1258.02 | 344355 |
| 2023-05-31 | 11.83 | $1239.00 | 635080 |
| 2023-05-30 | 12.06 | $1249.72 | 515103 |
| 2023-05-26 | 12.54 | $1282.26 | 409094 |
| 2023-05-25 | 13.17 | $1249.91 | 368533 |
| 2023-05-24 | 13.84 | $1284.13 | 326201 |
| 2023-05-23 | 14.39 | $1299.83 | 492148 |
| 2023-05-22 | 14.46 | $1339.62 | 604489 |
| 2023-05-19 | 14.26 | $1310.88 | 511528 |
| 2023-05-18 | 14.55 | $1332.49 | 349890 |
| 2023-05-17 | 14.71 | $1320.15 | 458642 |
| 2023-05-16 | 14.95 | $1275.39 | 347793 |
| 2023-05-15 | 15.61 | $1296.80 | 507950 |
| 2023-05-12 | 16.04 | $1279.67 | 275997 |
| 2023-05-11 | 16.66 | $1296.52 | 334629 |
| 2023-05-10 | 16.98 | $1288.92 | 535080 |
| 2023-05-09 | 17.32 | $1248.05 | 469222 |
| 2023-05-08 | 18.17 | $1284.50 | 451330 |
| 2023-05-05 | 19.07 | $1243.59 | 478305 |
| 2023-05-04 | 19.76 | $1213.38 | 1.2M |
| 2023-05-03 | 20.48 | $1279.99 | 565138 |
| 2023-05-02 | 20.98 | $1255.74 | 376048 |
| 2023-05-01 | 21.56 | $1291.65 | 267441 |
| 2023-04-28 | 21.88 | $1277.49 | 444553 |
| 2023-04-27 | 22.27 | $1244.92 | 300937 |
| 2023-04-26 | 23.17 | $1235.63 | 315734 |
| 2023-04-25 | 24.11 | $1229.55 | 341400 |
| 2023-04-24 | 25.10 | $1273.62 | 316597 |
| 2023-04-21 | 25.78 | $1281.92 | 257837 |
| 2023-04-20 | 26.24 | $1293.77 | 286745 |
| 2023-04-19 | 26.45 | $1308.29 | 209928 |
| 2023-04-18 | 26.39 | $1321.47 | 274031 |
| 2023-04-17 | 26.08 | $1314.74 | 241618 |
| 2023-04-14 | 25.96 | $1301.88 | 248084 |
| 2023-04-13 | 25.77 | $1296.12 | 343954 |
| 2023-04-12 | 25.71 | $1256.04 | 391980 |
| 2023-04-11 | 25.65 | $1285.06 | 403595 |
| 2023-04-10 | 25.82 | $1251.62 | 289811 |
| 2023-04-06 | 26.37 | $1245.00 | 323716 |
| 2023-04-05 | 26.94 | $1250.05 | 473163 |
| 2023-04-04 | 27.07 | $1301.90 | 285597 |
| 2023-04-03 | 26.26 | $1313.64 | 393658 |
| 2023-03-31 | 25.50 | $1318.06 | 719246 |
| 2023-03-30 | 24.70 | $1266.80 | 464095 |
| 2023-03-29 | 24.32 | $1224.88 | 373949 |
| 2023-03-28 | 24.29 | $1196.74 | 251749 |
| 2023-03-27 | 24.61 | $1191.79 | 355769 |
| 2023-03-24 | 24.95 | $1187.28 | 424646 |
| 2023-03-23 | 25.53 | $1191.55 | 407098 |
| 2023-03-22 | 25.90 | $1186.63 | 381522 |
| 2023-03-21 | 26.40 | $1220.42 | 419902 |
| 2023-03-20 | 26.76 | $1182.75 | 376725 |
| 2023-03-17 | 27.53 | $1201.15 | 641854 |
| 2023-03-16 | 28.13 | $1214.74 | 496292 |
| 2023-03-15 | 28.77 | $1188.96 | 474976 |
| 2023-03-14 | 29.75 | $1214.96 | 471417 |
| 2023-03-13 | 30.50 | $1162.33 | 531627 |
| 2023-03-10 | 31.69 | $1168.04 | 662026 |
| 2023-03-09 | 32.66 | $1201.79 | 455982 |
| 2023-03-08 | 32.82 | $1252.57 | 318073 |
| 2023-03-07 | 32.30 | $1264.91 | 559629 |
| 2023-03-06 | 31.64 | $1256.26 | 624254 |
| 2023-03-03 | 30.95 | $1226.74 | 556821 |
| 2023-03-02 | 30.60 | $1218.52 | 359705 |
| 2023-03-01 | 30.27 | $1208.72 | 580537 |
| 2023-02-28 | 29.89 | $1220.00 | 568661 |
| 2023-02-27 | 29.50 | $1182.99 | 701644 |
| 2023-02-24 | 29.35 | $1156.88 | 1.1M |
| 2023-02-23 | 29.29 | $1136.26 | 719195 |
| 2023-02-22 | 29.60 | $1118.26 | 683296 |
| 2023-02-21 | 30.02 | $1099.33 | 656905 |
| 2023-02-17 | 30.56 | $1100.87 | 427701 |
| 2023-02-16 | 31.25 | $1119.64 | 394346 |
| 2023-02-15 | 31.53 | $1159.60 | 351641 |
| 2023-02-14 | 31.82 | $1132.31 | 389779 |
| 2023-02-13 | 32.28 | $1112.32 | 288123 |
| 2023-02-10 | 32.95 | $1104.95 | 400293 |
| 2023-02-09 | 33.66 | $1143.65 | 330923 |
| 2023-02-08 | 33.85 | $1166.90 | 376004 |
| 2023-02-07 | 33.71 | $1173.81 | 820634 |
| 2023-02-06 | 33.68 | $1175.44 | 486639 |
| 2023-02-03 | 33.17 | $1187.25 | 556618 |
| 2023-02-02 | 32.59 | $1226.58 | 653899 |
| 2023-02-01 | 31.31 | $1214.29 | 603328 |
| 2023-01-31 | 30.11 | $1181.69 | 496835 |
| 2023-01-30 | 29.06 | $1161.80 | 758655 |
| 2023-01-27 | 27.82 | $1221.27 | 702653 |
| 2023-01-26 | 26.11 | $1188.58 | 826187 |
| 2023-01-25 | 24.52 | $1130.64 | 475603 |
| 2023-01-24 | 23.18 | $1109.91 | 441048 |
| 2023-01-23 | 21.91 | $1095.00 | 582148 |
| 2023-01-20 | 20.24 | $1098.09 | 504740 |
| 2023-01-19 | 18.61 | $1072.74 | 769600 |
| 2023-01-18 | 16.99 | $1068.92 | 794412 |
| 2023-01-17 | 15.12 | $1070.00 | 593796 |
| 2023-01-13 | 13.26 | $1082.92 | 1.2M |
| 2023-01-12 | 11.31 | $1024.31 | 1.1M |
| 2023-01-11 | 9.63 | $936.80 | 466069 |
| 2023-01-10 | 8.74 | $915.78 | 270394 |
| 2023-01-09 | 8.01 | $897.31 | 451796 |
| 2023-01-06 | 7.25 | $873.47 | 342966 |
| 2023-01-05 | 6.95 | $856.09 | 415240 |
| 2023-01-04 | 6.92 | $837.44 | 405079 |
| 2023-01-03 | 7.04 | $826.11 | 775461 |
| 2022-12-30 | 7.17 | $846.24 | 365606 |
| 2022-12-29 | 7.45 | $866.28 | 444056 |
| 2022-12-28 | 7.83 | $839.57 | 475520 |
| 2022-12-27 | 8.17 | $854.30 | 294073 |
| 2022-12-23 | 8.53 | $878.32 | 288078 |
| 2022-12-22 | 8.84 | $873.26 | 470462 |
| 2022-12-21 | 9.03 | $900.10 | 409859 |
| 2022-12-20 | 9.09 | $875.91 | 540260 |
| 2022-12-19 | 9.19 | $884.27 | 723840 |
| 2022-12-16 | 9.41 | $843.98 | 731019 |
| 2022-12-15 | 9.61 | $835.09 | 652056 |
| 2022-12-14 | 9.82 | $867.30 | 579648 |
| 2022-12-13 | 10.20 | $870.65 | 880526 |
| 2022-12-12 | 10.44 | $880.25 | 518156 |
| 2022-12-09 | 10.70 | $896.48 | 409557 |
| 2022-12-08 | 11.01 | $884.24 | 433638 |
| 2022-12-07 | 11.28 | $863.81 | 586295 |
| 2022-12-06 | 11.28 | $863.09 | 413981 |
| 2022-12-05 | 11.34 | $881.90 | 597147 |
| 2022-12-02 | 11.66 | $945.07 | 485828 |
| 2022-12-01 | 12.16 | $941.01 | 502270 |
| 2022-11-30 | 12.57 | $930.99 | 838057 |
| 2022-11-29 | 13.22 | $889.26 | 688833 |
| 2022-11-28 | 13.86 | $921.34 | 505841 |
| 2022-11-25 | 14.22 | $951.57 | 178860 |
| 2022-11-23 | 14.29 | $962.43 | 387319 |
| 2022-11-22 | 14.37 | $957.16 | 431896 |
| 2022-11-21 | 14.56 | $963.03 | 293092 |
| 2022-11-18 | 14.42 | $962.08 | 636182 |
| 2022-11-17 | 14.29 | $927.13 | 721780 |
| 2022-11-16 | 14.29 | $972.82 | 690471 |
| 2022-11-15 | 13.67 | $1020.68 | 711549 |
| 2022-11-14 | 12.60 | $959.58 | 509001 |
| 2022-11-11 | 11.90 | $974.89 | 838900 |
| 2022-11-10 | 11.15 | $935.53 | 1.3M |
| 2022-11-09 | 10.36 | $897.62 | 569490 |
| 2022-11-08 | 10.10 | $937.08 | 556357 |
| 2022-11-07 | 9.66 | $940.78 | 680609 |
| 2022-11-04 | 9.14 | $938.57 | 1.3M |
| 2022-11-03 | 8.54 | $870.88 | 779829 |
| 2022-11-02 | 8.86 | $851.28 | 748333 |
| 2022-11-01 | 9.12 | $919.34 | 776183 |
| 2022-10-31 | 8.62 | $901.62 | 931838 |
| 2022-10-28 | 8.49 | $881.75 | 644445 |
| 2022-10-27 | 8.61 | $836.82 | 552317 |
| 2022-10-26 | 9.00 | $833.36 | 549609 |
| 2022-10-25 | 9.42 | $862.97 | 609919 |
| 2022-10-24 | 9.82 | $827.16 | 536137 |
| 2022-10-21 | 9.98 | $844.90 | 596466 |
| 2022-10-20 | 10.20 | $820.47 | 630240 |
| 2022-10-19 | 10.50 | $815.45 | 718585 |
| 2022-10-18 | 10.65 | $853.29 | 661606 |
| 2022-10-17 | 11.20 | $850.66 | 1.1M |
| 2022-10-14 | 11.12 | $756.88 | 728277 |
| 2022-10-13 | 10.94 | $822.06 | 866500 |
| 2022-10-12 | 10.57 | $820.65 | 547434 |
| 2022-10-11 | 10.55 | $834.67 | 652063 |
| 2022-10-10 | 10.69 | $872.60 | 430200 |
| 2022-10-07 | 11.21 | $881.99 | 609959 |
| 2022-10-06 | 11.63 | $929.18 | 374268 |
| 2022-10-05 | 11.43 | $933.76 | 473989 |
| 2022-10-04 | 11.39 | $948.25 | 873867 |
| 2022-10-03 | 11.35 | $882.30 | 955404 |
| 2022-09-30 | 11.95 | $827.78 | 627800 |
| 2022-09-29 | 12.15 | $829.68 | 504944 |
| 2022-09-28 | 12.25 | $865.24 | 743822 |
| 2022-09-27 | 12.37 | $804.69 | 501706 |
| 2022-09-26 | 11.96 | $799.58 | 604090 |
| 2022-09-23 | 11.59 | $815.01 | 562135 |
| 2022-09-22 | 11.30 | $850.00 | 637396 |
| 2022-09-21 | 11.33 | $887.50 | 639344 |
| 2022-09-20 | 11.79 | $905.69 | 506761 |
| 2022-09-19 | 12.37 | $933.10 | 485492 |
| 2022-09-16 | 12.97 | $919.11 | 629454 |
| 2022-09-15 | 13.56 | $965.78 | 682339 |
| 2022-09-14 | 13.78 | $960.33 | 360976 |
| 2022-09-13 | 14.12 | $943.90 | 720664 |
| 2022-09-12 | 14.38 | $1002.01 | 704369 |
| 2022-09-09 | 14.21 | $970.99 | 1.2M |
| 2022-09-08 | 14.33 | $922.54 | 831138 |
| 2022-09-07 | 14.88 | $887.69 | 542909 |
| 2022-09-06 | 15.48 | $857.93 | 644991 |
| 2022-09-02 | 15.86 | $855.91 | 492938 |
| 2022-09-01 | 16.41 | $858.79 | 689016 |
| 2022-08-31 | 16.74 | $855.36 | 487410 |
| 2022-08-30 | 17.46 | $862.10 | 571987 |
| 2022-08-29 | 18.23 | $875.17 | 358158 |
| 2022-08-26 | 18.91 | $877.80 | 538037 |
| 2022-08-25 | 19.85 | $919.18 | 462150 |
| 2022-08-24 | 20.77 | $898.00 | 490577 |
| 2022-08-23 | 21.76 | $887.04 | 516926 |
| 2022-08-22 | 22.88 | $878.09 | 804430 |
| 2022-08-19 | 23.99 | $909.76 | 802911 |
| 2022-08-18 | 24.96 | $977.52 | 540790 |
| 2022-08-17 | 25.26 | $997.90 | 839116 |
| 2022-08-16 | 25.42 | $1053.75 | 644596 |
| 2022-08-15 | 25.00 | $1082.66 | 399947 |
| 2022-08-12 | 24.21 | $1081.08 | 508900 |
| 2022-08-11 | 23.44 | $1032.47 | 486647 |
| 2022-08-10 | 22.64 | $1064.23 | 720289 |
| 2022-08-09 | 21.54 | $995.50 | 544770 |
| 2022-08-08 | 20.71 | $1024.25 | 618763 |
| 2022-08-05 | 19.24 | $1024.81 | 849713 |
| 2022-08-04 | 17.79 | $1034.83 | 1.9M |
| 2022-08-03 | 16.25 | $890.87 | 856271 |
| 2022-08-02 | 15.85 | $837.59 | 471120 |
| 2022-08-01 | 15.83 | $813.97 | 497199 |
| 2022-07-29 | 15.91 | $813.71 | 667494 |
| 2022-07-28 | 16.14 | $803.75 | 631091 |
| 2022-07-27 | 16.51 | $791.67 | 581638 |
| 2022-07-26 | 17.08 | $727.79 | 550376 |
| 2022-07-25 | 17.70 | $762.78 | 361763 |
| 2022-07-22 | 18.56 | $763.92 | 514343 |
| 2022-07-21 | 19.44 | $789.20 | 453364 |
| 2022-07-20 | 20.22 | $779.68 | 819384 |
| 2022-07-19 | 21.11 | $724.75 | 463880 |
| 2022-07-18 | 21.73 | $691.84 | 687808 |
| 2022-07-15 | 22.36 | $689.99 | 749482 |
| 2022-07-14 | 22.71 | $655.69 | 586873 |
| 2022-07-13 | 22.63 | $655.75 | 627493 |
| 2022-07-12 | 22.56 | $653.63 | 578672 |
| 2022-07-11 | 22.71 | $659.92 | 513712 |
| 2022-07-08 | 22.96 | $708.63 | 395693 |
| 2022-07-07 | 23.47 | $721.62 | 490375 |
| 2022-07-06 | 24.17 | $704.55 | 664158 |
| 2022-07-05 | 24.91 | $713.57 | 757928 |
| 2022-07-01 | 25.60 | $659.95 | 521150 |
| 2022-06-30 | 25.71 | $636.87 | 700382 |
| 2022-06-29 | 25.68 | $660.13 | 449861 |
| 2022-06-28 | 25.84 | $665.00 | 660030 |
| 2022-06-27 | 26.16 | $717.31 | 657489 |
| 2022-06-24 | 26.93 | $739.46 | 654430 |
| 2022-06-23 | 27.67 | $698.64 | 637890 |
| 2022-06-22 | 28.04 | $677.40 | 719438 |
| 2022-06-21 | 28.26 | $656.70 | 791224 |
| 2022-06-17 | 28.24 | $635.22 | 751223 |
| 2022-06-16 | 27.92 | $612.70 | 626556 |
| 2022-06-15 | 27.49 | $672.69 | 1.0M |
| 2022-06-14 | 27.16 | $616.40 | 763324 |
| 2022-06-13 | 26.20 | $626.94 | 1.2M |
| 2022-06-10 | 25.26 | $691.69 | 919452 |
| 2022-06-09 | 24.68 | $748.41 | 677397 |
| 2022-06-08 | 24.43 | $824.62 | 528353 |
| 2022-06-07 | 24.69 | $824.68 | 633901 |
| 2022-06-06 | 24.80 | $803.99 | 397514 |
| 2022-06-03 | 25.00 | $788.90 | 484266 |
| 2022-06-02 | 25.21 | $836.74 | 546432 |
| 2022-06-01 | 25.43 | $762.24 | 562370 |
| 2022-05-31 | 25.31 | $785.88 | 580639 |
| 2022-05-27 | 25.35 | $811.44 | 470113 |
| 2022-05-26 | 25.52 | $783.44 | 731164 |
| 2022-05-25 | 25.36 | $723.00 | 767484 |
| 2022-05-24 | 24.53 | $699.86 | 916974 |
| 2022-05-23 | 23.65 | $774.30 | 848390 |
| 2022-05-20 | 22.99 | $775.65 | 1.1M |
| 2022-05-19 | 22.29 | $801.57 | 953785 |
| 2022-05-18 | 21.67 | $749.30 | 660181 |
| 2022-05-17 | 21.01 | $834.88 | 696372 |
| 2022-05-16 | 20.47 | $787.81 | 717586 |
| 2022-05-13 | 19.76 | $794.96 | 871726 |
| 2022-05-12 | 18.85 | $722.93 | 1.2M |
| 2022-05-11 | 17.24 | $679.68 | 1.1M |
| 2022-05-10 | 15.69 | $774.44 | 1.0M |
| 2022-05-09 | 14.48 | $770.99 | 1.3M |
| 2022-05-06 | 13.21 | $927.55 | 1.2M |
| 2022-05-05 | 12.58 | $913.22 | 798056 |
| 2022-05-04 | 12.03 | $1023.21 | 547347 |
| 2022-05-03 | 11.64 | $996.64 | 326808 |
| 2022-05-02 | 11.66 | $1002.79 | 411693 |
| 2022-04-29 | 11.39 | $973.63 | 544168 |
| 2022-04-28 | 11.15 | $1040.00 | 433824 |
| 2022-04-27 | 11.20 | $1024.74 | 422020 |
| 2022-04-26 | 11.28 | $1019.84 | 634742 |
| 2022-04-25 | 11.09 | $1041.92 | 456771 |
| 2022-04-22 | 10.89 | $979.82 | 526665 |
| 2022-04-21 | 10.55 | $1014.01 | 407605 |
| 2022-04-20 | 10.50 | $1080.16 | 383345 |
| 2022-04-19 | 10.99 | $1130.35 | 342990 |
| 2022-04-18 | 11.51 | $1070.04 | 352122 |
| 2022-04-14 | 11.53 | $1060.34 | 510923 |
| 2022-04-13 | 11.77 | $1135.75 | 327938 |
| 2022-04-12 | 12.37 | $1115.98 | 455258 |
| 2022-04-11 | 12.92 | $1125.69 | 404752 |
| 2022-04-08 | 13.43 | $1160.80 | 362719 |
| 2022-04-07 | 14.11 | $1173.14 | 265100 |
| 2022-04-06 | 14.77 | $1163.97 | 504925 |
| 2022-04-05 | 15.48 | $1218.15 | 309694 |
| 2022-04-04 | 15.66 | $1265.01 | 390379 |
| 2022-04-01 | 15.64 | $1224.13 | 369653 |
| 2022-03-31 | 15.79 | $1189.48 | 407798 |
| 2022-03-30 | 16.14 | $1209.85 | 363682 |
| 2022-03-29 | 16.46 | $1256.50 | 495682 |
| 2022-03-28 | 16.56 | $1225.16 | 558426 |
| 2022-03-25 | 16.92 | $1166.33 | 585636 |
| 2022-03-24 | 17.29 | $1236.44 | 483325 |
| 2022-03-23 | 17.49 | $1212.45 | 591578 |
| 2022-03-22 | 17.71 | $1215.07 | 604508 |
| 2022-03-21 | 18.14 | $1153.84 | 529218 |
| 2022-03-18 | 18.85 | $1185.53 | 811606 |
| 2022-03-17 | 19.58 | $1149.09 | 751247 |
| 2022-03-16 | 20.61 | $1075.97 | 912822 |
| 2022-03-15 | 21.21 | $952.34 | 611563 |
| 2022-03-14 | 20.87 | $882.47 | 597312 |
| 2022-03-11 | 20.27 | $891.69 | 575187 |
| 2022-03-10 | 19.70 | $931.29 | 634605 |
| 2022-03-09 | 19.21 | $984.76 | 1.1M |
| 2022-03-08 | 18.79 | $914.78 | 976428 |
| 2022-03-07 | 18.22 | $957.87 | 657696 |
| 2022-03-04 | 17.81 | $1055.78 | 796970 |
| 2022-03-03 | 17.85 | $1096.76 | 409743 |
| 2022-03-02 | 18.11 | $1140.90 | 700556 |
| 2022-03-01 | 18.35 | $1124.52 | 537498 |
| 2022-02-28 | 18.87 | $1126.65 | 821532 |
| 2022-02-25 | 19.23 | $1111.39 | 1.2M |
| 2022-02-24 | 19.38 | $1033.59 | 1.3M |
| 2022-02-23 | 18.91 | $920.57 | 1.9M |
| 2022-02-22 | 18.71 | $887.86 | 1.3M |
| 2022-02-18 | 17.99 | $937.26 | 1.2M |
| 2022-02-17 | 17.55 | $1021.07 | 722281 |
| 2022-02-16 | 17.54 | $1133.84 | 558978 |
| 2022-02-15 | 18.06 | $1170.30 | 466727 |
| 2022-02-14 | 19.01 | $1119.01 | 479554 |
| 2022-02-11 | 19.65 | $1091.09 | 503116 |
| 2022-02-10 | 20.37 | $1122.42 | 539116 |
| 2022-02-09 | 21.17 | $1133.20 | 571550 |
| 2022-02-08 | 21.83 | $1050.87 | 336723 |
| 2022-02-07 | 21.83 | $1035.14 | 384469 |
| 2022-02-04 | 21.94 | $1035.33 | 625344 |
| 2022-02-03 | 21.86 | $999.74 | 692486 |
| 2022-02-02 | 21.83 | $1082.60 | 389156 |
| 2022-02-01 | 22.33 | $1138.11 | 475922 |
| 2022-01-31 | 22.99 | $1132.06 | 555754 |
| 2022-01-28 | 23.59 | $1048.63 | 642440 |
| 2022-01-27 | 23.41 | $992.50 | 716166 |
| 2022-01-26 | 23.03 | $975.64 | 636586 |
| 2022-01-25 | 22.64 | $1001.65 | 749856 |
| 2022-01-24 | 22.31 | $1026.63 | 1.4M |
| 2022-01-21 | 21.93 | $1052.56 | 855167 |
| 2022-01-20 | 22.00 | $1091.31 | 710282 |
| 2022-01-19 | 22.27 | $1060.94 | 820606 |
| 2022-01-18 | 22.30 | $1100.75 | 461850 |
| 2022-01-14 | 22.51 | $1122.74 | 477239 |
| 2022-01-13 | 22.83 | $1131.01 | 710517 |
| 2022-01-12 | 23.29 | $1210.91 | 1.0M |
| 2022-01-11 | 23.93 | $1166.07 | 1.1M |
| 2022-01-10 | 24.20 | $1053.31 | 1.4M |
| 2022-01-07 | 23.37 | $1085.36 | 1.1M |
| 2022-01-06 | 22.86 | $1156.78 | 773870 |
| 2022-01-05 | 22.49 | $1129.69 | 1.1M |
| 2022-01-04 | 22.15 | $1241.38 | 912248 |
| 2022-01-03 | 22.59 | $1332.94 | 488442 |
| 2021-12-31 | 23.53 | $1348.40 | 317262 |
| 2021-12-30 | 24.48 | $1356.46 | 441945 |
| 2021-12-29 | 25.54 | $1323.56 | 405731 |
| 2021-12-28 | 26.83 | $1316.28 | 408140 |
| 2021-12-27 | 28.19 | $1299.11 | 486562 |
| 2021-12-23 | 29.42 | $1262.73 | 420449 |
| 2021-12-22 | 30.27 | $1227.94 | 339697 |
| 2021-12-21 | 30.90 | $1224.51 | 558176 |
| 2021-12-20 | 31.47 | $1187.36 | 409714 |
| 2021-12-17 | 31.71 | $1187.55 | 747414 |
| 2021-12-16 | 31.96 | $1178.03 | 748559 |
| 2021-12-15 | 32.40 | $1210.12 | 608122 |
| 2021-12-14 | 32.42 | $1190.40 | 645282 |
| 2021-12-13 | 32.14 | $1180.00 | 732015 |
| 2021-12-10 | 31.72 | $1144.50 | 652905 |
| 2021-12-09 | 31.30 | $1131.84 | 941530 |
| 2021-12-08 | 30.86 | $1210.40 | 1.2M |
| 2021-12-07 | 30.59 | $1178.26 | 1.3M |
| 2021-12-06 | 30.16 | $1112.14 | 1.4M |
| 2021-12-03 | 28.82 | $1052.95 | 1.3M |
| 2021-12-02 | 27.49 | $1129.22 | 1.5M |
| 2021-12-01 | 26.27 | $1104.20 | 1.0M |
| 2021-11-30 | 25.03 | $1188.41 | 895561 |
| 2021-11-29 | 24.06 | $1234.10 | 961252 |
| 2021-11-26 | 23.23 | $1258.71 | 464821 |
| 2021-11-24 | 22.44 | $1273.00 | 838097 |
| 2021-11-23 | 21.71 | $1285.00 | 886097 |
| 2021-11-22 | 21.00 | $1314.83 | 1.1M |
| 2021-11-19 | 20.43 | $1401.27 | 852636 |
| 2021-11-18 | 20.30 | $1446.10 | 783018 |
| 2021-11-17 | 20.37 | $1487.33 | 690374 |
| 2021-11-16 | 20.79 | $1541.55 | 1.3M |
| 2021-11-15 | 21.51 | $1633.21 | 294128 |
| 2021-11-12 | 22.27 | $1597.15 | 323336 |
| 2021-11-11 | 23.37 | $1577.08 | 291669 |
| 2021-11-10 | 24.42 | $1592.22 | 557330 |
| 2021-11-09 | 25.53 | $1709.98 | 551206 |
| 2021-11-08 | 25.81 | $1650.00 | 516222 |
| 2021-11-05 | 26.46 | $1629.76 | 942906 |
| 2021-11-04 | 27.15 | $1556.49 | 525078 |
| 2021-11-03 | 27.92 | $1531.93 | 475637 |
| 2021-11-02 | 28.43 | $1508.71 | 312727 |
| 2021-11-01 | 28.46 | $1489.66 | 411469 |
| 2021-10-29 | 28.34 | $1481.02 | 424563 |
| 2021-10-28 | 28.27 | $1516.87 | 376536 |
| 2021-10-27 | 28.22 | $1500.00 | 373582 |
| 2021-10-26 | 28.29 | $1544.66 | 281466 |
| 2021-10-25 | 28.51 | $1536.51 | 446184 |
| 2021-10-22 | 28.77 | $1503.78 | 594677 |
| 2021-10-21 | 29.04 | $1583.94 | 356192 |
| 2021-10-20 | 29.86 | $1604.01 | 228654 |
| 2021-10-19 | 30.82 | $1591.26 | 384102 |
| 2021-10-18 | 31.85 | $1592.62 | 300945 |
| 2021-10-15 | 32.84 | $1563.09 | 357070 |
| 2021-10-14 | 33.50 | $1524.25 | 297058 |
| 2021-10-13 | 33.88 | $1518.43 | 412001 |
| 2021-10-12 | 34.07 | $1461.25 | 317149 |
| 2021-10-11 | 33.85 | $1459.32 | 480913 |
| 2021-10-08 | 33.62 | $1511.19 | 433399 |
| 2021-10-07 | 33.67 | $1554.04 | 487119 |
| 2021-10-06 | 33.95 | $1548.57 | 442003 |
| 2021-10-05 | 34.20 | $1585.44 | 394562 |
| 2021-10-04 | 34.80 | $1592.75 | 498617 |
| 2021-10-01 | 35.47 | $1667.60 | 254927 |
| 2021-09-30 | 36.63 | $1679.40 | 371820 |
| 2021-09-29 | 37.82 | $1662.99 | 368321 |
| 2021-09-28 | 39.12 | $1682.01 | 587995 |
| 2021-09-27 | 40.60 | $1768.15 | 509593 |
| 2021-09-24 | 42.62 | $1869.62 | 236555 |
| 2021-09-23 | 44.03 | $1886.49 | 211868 |
| 2021-09-22 | 45.09 | $1879.49 | 197457 |
| 2021-09-21 | 46.39 | $1838.59 | 203770 |
| 2021-09-20 | 47.95 | $1820.70 | 383814 |
| 2021-09-17 | 49.63 | $1878.23 | 295065 |
| 2021-09-16 | 50.31 | $1881.35 | 204011 |
| 2021-09-15 | 50.98 | $1889.26 | 243549 |
| 2021-09-14 | 51.73 | $1856.34 | 177657 |
| 2021-09-13 | 52.65 | $1852.61 | 225573 |
| 2021-09-10 | 53.66 | $1847.41 | 327424 |
| 2021-09-09 | 54.31 | $1883.41 | 288776 |
| 2021-09-08 | 54.60 | $1906.14 | 334693 |
| 2021-09-07 | 54.86 | $1953.83 | 198101 |
| 2021-09-03 | 54.66 | $1946.01 | 228890 |
| 2021-09-02 | 54.39 | $1931.33 | 451186 |
| 2021-09-01 | 54.10 | $1896.51 | 311152 |
| 2021-08-31 | 53.98 | $1867.45 | 278551 |
| 2021-08-30 | 53.93 | $1878.90 | 285401 |
| 2021-08-27 | 53.81 | $1865.00 | 253613 |
| 2021-08-26 | 53.81 | $1835.68 | 261951 |
| 2021-08-25 | 53.84 | $1871.94 | 260338 |
| 2021-08-24 | 53.69 | $1855.29 | 357964 |
| 2021-08-23 | 53.55 | $1810.00 | 427292 |
| 2021-08-20 | 53.54 | $1786.54 | 232104 |
| 2021-08-19 | 53.59 | $1759.96 | 318578 |
| 2021-08-18 | 53.64 | $1784.13 | 315319 |
| 2021-08-17 | 53.54 | $1767.99 | 328367 |
| 2021-08-16 | 53.50 | $1795.00 | 452741 |
| 2021-08-13 | 53.13 | $1851.60 | 262530 |
| 2021-08-12 | 52.40 | $1842.67 | 323362 |
| 2021-08-11 | 51.50 | $1887.57 | 484539 |
| 2021-08-10 | 50.42 | $1878.53 | 838670 |
| 2021-08-09 | 49.32 | $1755.74 | 244358 |
| 2021-08-06 | 48.33 | $1756.27 | 442328 |
| 2021-08-05 | 47.24 | $1786.11 | 1.3M |
| 2021-08-04 | 46.10 | $1570.00 | 276402 |
| 2021-08-03 | 45.30 | $1575.70 | 231900 |
| 2021-08-02 | 44.47 | $1578.65 | 328063 |
| 2021-07-30 | 43.59 | $1568.70 | 415080 |
| 2021-07-29 | 42.54 | $1641.52 | 239772 |
| 2021-07-28 | 40.97 | $1637.03 | 360466 |
| 2021-07-27 | 39.34 | $1580.00 | 376450 |
| 2021-07-26 | 37.69 | $1585.71 | 240058 |
| 2021-07-23 | 35.48 | $1613.81 | 337110 |
| 2021-07-22 | 33.12 | $1591.22 | 320767 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected