Is Cameo Resources Inc. (MEO.CN) a Buy, Sell, or Hold?
CNQ : MEO.CN
Cameo Resources Inc.
$0.2 CAD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 37.89K
- Market Capitalization
- $5.81M
- P/E Ratio
- -1.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.20 | $0.20 | 0.00% | 500 |
| 2026-07-15 | $0.20 | $0.20 | 0.00% | 427.5K |
| 2026-07-14 | $0.20 | $0.20 | 0.00% | 500 |
| 2026-07-13 | $0.20 | $0.20 | 0.00% | 500 |
| 2026-07-10 | $0.16 | $0.19 | 18.75% | 6500 |
| 2026-07-09 | $0.20 | $0.19 | -2.56% | 105.49K |
| 2026-07-08 | $0.17 | $0.15 | -9.09% | 19838 |
| 2026-07-07 | $0.16 | $0.16 | 0.00% | 6347 |
| 2026-07-06 | $0.15 | $0.15 | 0.00% | 2000 |
| 2026-07-03 | $0.12 | $0.15 | 25.00% | 63500 |
| 2026-07-02 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-30 | $0.15 | $0.15 | 0.00% | 502K |
| 2026-06-29 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-26 | $0.15 | $0.15 | 3.45% | 502K |
| 2026-06-25 | $0.14 | $0.13 | -3.70% | 70270 |
| 2026-06-24 | $0.15 | $0.14 | -3.45% | 2000 |
| 2026-06-23 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-22 | $0.16 | $0.15 | -6.25% | 2000 |
| 2026-06-19 | $0.17 | $0.12 | -29.41% | 93915 |
| 2026-06-18 | $0.14 | $0.17 | 21.43% | 10500 |
| 2026-06-17 | $0.17 | $0.17 | 0.00% | 1500 |
| 2026-06-16 | $0.17 | $0.17 | 0.00% | 500 |
| 2026-06-15 | $0.15 | $0.15 | -3.33% | 29112 |
| 2026-06-12 | $0.16 | $0.15 | -3.23% | 70713 |
| 2026-06-11 | $0.18 | $0.14 | -22.22% | 43789 |
| 2026-06-10 | $0.17 | $0.19 | 11.76% | 4480 |
| 2026-06-09 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-08 | $0.19 | $0.20 | 5.26% | 3000 |
| 2026-06-05 | $0.18 | $0.20 | 11.11% | 10500 |
| 2026-06-04 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-03 | $0.17 | $0.17 | 0.00% | 110.15K |
| 2026-06-02 | $0.20 | $0.20 | 0.00% | 73075 |
| 2026-06-01 | $0.17 | $0.20 | 17.65% | 109.53K |
| 2026-05-29 | $0.19 | $0.20 | 2.63% | 63500 |
| 2026-05-28 | $0.23 | $0.23 | 0.00% | - |
| 2026-05-27 | $0.23 | $0.23 | 0.00% | 44717 |
| 2026-05-26 | $0.23 | $0.23 | 0.00% | - |
| 2026-05-25 | $0.23 | $0.23 | 0.00% | 44717 |
| 2026-05-22 | $0.25 | $0.23 | -8.00% | 41000 |
| 2026-05-21 | $0.21 | $0.23 | 7.14% | 6510 |
| 2026-05-20 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-05-19 | $0.21 | $0.22 | 2.38% | 18510 |
| 2026-05-15 | $0.23 | $0.25 | 8.89% | 29500 |
| 2026-05-14 | $0.23 | $0.23 | 0.00% | 43565 |
| 2026-05-13 | $0.23 | $0.26 | 10.87% | 10500 |
| 2026-05-12 | $0.26 | $0.26 | 0.00% | - |
| 2026-05-11 | $0.26 | $0.26 | 0.00% | 500 |
| 2026-05-08 | $0.27 | $0.26 | -5.56% | 7274 |
| 2026-05-07 | $0.27 | $0.27 | 0.00% | - |
| 2026-05-06 | $0.23 | $0.27 | 17.39% | 9010 |
| 2026-05-05 | $0.23 | $0.23 | 0.00% | - |
| 2026-05-04 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-05-01 | $0.23 | $0.23 | 0.00% | - |
| 2026-04-30 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-04-29 | $0.28 | $0.25 | -10.71% | 2000 |
| 2026-04-28 | $0.23 | $0.23 | 0.00% | 1000 |
| 2026-04-27 | $0.25 | $0.25 | 0.00% | 203K |
| 2026-04-24 | $0.23 | $0.28 | 21.74% | 26000 |
| 2026-04-23 | $0.28 | $0.28 | 0.00% | 48612 |
| 2026-04-22 | $0.28 | $0.28 | 0.00% | - |
| 2026-04-21 | $0.24 | $0.28 | 16.67% | 48612 |
| 2026-04-20 | $0.27 | $0.24 | -11.11% | 77606 |
| 2026-04-17 | $0.26 | $0.27 | 5.88% | 60000 |
| 2026-04-16 | $0.25 | $0.24 | -2.04% | 220K |
| 2026-04-15 | $0.26 | $0.23 | -9.80% | 17000 |
| 2026-04-14 | $0.25 | $0.27 | 8.00% | 66000 |
| 2026-04-13 | $0.26 | $0.26 | 0.00% | 50195 |
| 2026-04-10 | $0.25 | $0.25 | 0.00% | 1.09M |
| 2026-04-09 | $0.25 | $0.26 | 4.00% | 127K |
| 2026-04-08 | $0.27 | $0.25 | -7.41% | 66435 |
| 2026-04-07 | $0.27 | $0.27 | 0.00% | 2000 |
| 2026-04-06 | $0.27 | $0.27 | 0.00% | 500 |
| 2026-04-02 | $0.25 | $0.23 | -10.00% | 12974 |
| 2026-04-01 | $0.26 | $0.26 | 0.00% | - |
| 2026-03-31 | $0.24 | $0.26 | 6.25% | 2500 |
| 2026-03-30 | $0.28 | $0.27 | -3.57% | 13000 |
| 2026-03-27 | $0.26 | $0.26 | 0.00% | - |
| 2026-03-26 | $0.22 | $0.26 | 18.18% | 10800 |
| 2026-03-25 | $0.26 | $0.26 | 0.00% | 4500 |
| 2026-03-24 | $0.26 | $0.26 | 0.00% | - |
| 2026-03-23 | $0.22 | $0.26 | 15.91% | 4500 |
| 2026-03-20 | $0.26 | $0.26 | 0.00% | 4789 |
| 2026-03-19 | $0.26 | $0.26 | 0.00% | - |
| 2026-03-18 | $0.26 | $0.26 | 0.00% | 4789 |
| 2026-03-17 | $0.26 | $0.26 | 0.00% | 9192 |
| 2026-03-16 | $0.26 | $0.26 | 0.00% | - |
| 2026-03-13 | $0.24 | $0.26 | 6.25% | 9192 |
| 2026-03-12 | $0.25 | $0.25 | 0.00% | - |
| 2026-03-11 | $0.28 | $0.25 | -9.09% | 8500 |
| 2026-03-10 | $0.25 | $0.28 | 12.00% | 11500 |
Get the Latest News and Ratings for Your Stocks