Is Mesa Air Group, Inc. (MESA) a Buy, Sell, or Hold?
NASDAQ : MESA
Mesa Air Group, Inc.
$18.78 USD
-$2.22 (-10.57%)
- Volume
- 79.88K
- Average Volume
- 10.15K
- Market Capitalization
- $3.5M
- P/E Ratio
- 6.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.80
- Year Low
- $1.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
MESA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-06 | $21.00 | $21.00 | 0.00% | - |
| 2026-01-05 | $21.00 | $21.00 | 0.00% | - |
| 2026-01-02 | $21.00 | $21.00 | 0.00% | - |
| 2025-12-31 | $21.00 | $21.00 | 0.00% | - |
| 2025-12-30 | $21.00 | $21.00 | 0.00% | - |
| 2025-12-29 | $21.00 | $21.00 | 0.00% | - |
| 2025-12-26 | $21.00 | $21.00 | 0.00% | - |
| 2025-12-24 | $21.00 | $21.00 | 0.00% | - |
| 2025-12-23 | $21.00 | $21.00 | 0.00% | - |
| 2025-11-24 | $1.38 | $1.40 | 1.45% | 258.86K |
| 2025-11-21 | $1.50 | $1.39 | -7.33% | 503.3K |
| 2025-11-20 | $1.56 | $1.51 | -3.21% | 129.56K |
| 2025-11-19 | $1.63 | $1.57 | -3.68% | 130.9K |
| 2025-11-18 | $1.65 | $1.60 | -3.03% | 190.05K |
| 2025-11-17 | $1.63 | $1.67 | 2.45% | 238.02K |
| 2025-11-14 | $1.54 | $1.60 | 3.90% | 266.31K |
| 2025-11-13 | $1.68 | $1.55 | -7.74% | 260.12K |
| 2025-11-12 | $1.68 | $1.66 | -1.19% | 139.68K |
| 2025-11-11 | $1.58 | $1.69 | 6.96% | 230.94K |
| 2025-11-10 | $1.44 | $1.58 | 9.72% | 548.26K |
| 2025-11-07 | $1.39 | $1.45 | 4.32% | 137K |
| 2025-11-06 | $1.40 | $1.41 | 0.71% | 92340 |
| 2025-11-05 | $1.34 | $1.40 | 4.48% | 84360 |
| 2025-11-04 | $1.32 | $1.32 | 0.00% | 194.8K |
| 2025-11-03 | $1.39 | $1.33 | -4.32% | 293.64K |
| 2025-10-31 | $1.40 | $1.39 | -0.71% | 122.78K |
| 2025-10-30 | $1.35 | $1.33 | -1.48% | 68040 |
| 2025-10-29 | $1.43 | $1.36 | -4.90% | 205.3K |
| 2025-10-28 | $1.44 | $1.44 | 0.00% | 84750 |
| 2025-10-27 | $1.46 | $1.44 | -1.37% | 52575 |
| 2025-10-24 | $1.47 | $1.45 | -1.36% | 91950 |
| 2025-10-23 | $1.46 | $1.47 | 0.68% | 124.8K |
| 2025-10-22 | $1.48 | $1.45 | -2.03% | 107.56K |
| 2025-10-21 | $1.45 | $1.46 | 0.69% | 195.02K |
| 2025-10-20 | $1.41 | $1.44 | 2.13% | 79995 |
| 2025-10-17 | $1.41 | $1.38 | -2.13% | 66390 |
| 2025-10-16 | $1.49 | $1.42 | -4.70% | 121.6K |
| 2025-10-15 | $1.47 | $1.44 | -2.04% | 120.27K |
| 2025-10-14 | $1.41 | $1.46 | 3.55% | 184.62K |
| 2025-10-13 | $1.44 | $1.42 | -1.39% | 104.66K |
| 2025-10-10 | $1.40 | $1.41 | 0.71% | 281.58K |
| 2025-10-09 | $1.39 | $1.38 | -0.72% | 341.74K |
| 2025-10-08 | $1.31 | $1.39 | 6.11% | 239.79K |
| 2025-10-07 | $1.31 | $1.31 | 0.00% | 44460 |
| 2025-10-06 | $1.28 | $1.31 | 2.34% | 97980 |
| 2025-10-03 | $1.28 | $1.26 | -1.56% | 100.28K |
| 2025-10-02 | $1.28 | $1.27 | -0.78% | 55725 |
| 2025-10-01 | $1.27 | $1.29 | 1.57% | 42360 |
| 2025-09-30 | $1.33 | $1.30 | -2.26% | 124.7K |
| 2025-09-29 | $1.32 | $1.32 | 0.00% | 89565 |
| 2025-09-26 | $1.33 | $1.34 | 0.75% | 59070 |
| 2025-09-25 | $1.31 | $1.32 | 0.76% | 79500 |
| 2025-09-24 | $1.29 | $1.31 | 1.55% | 62985 |
| 2025-09-23 | $1.32 | $1.29 | -2.27% | 54540 |
| 2025-09-22 | $1.32 | $1.31 | -0.76% | 41940 |
| 2025-09-19 | $1.39 | $1.34 | -3.60% | 184.71K |
| 2025-09-18 | $1.42 | $1.40 | -1.41% | 73260 |
| 2025-09-17 | $1.38 | $1.39 | 0.72% | 62160 |
| 2025-09-16 | $1.38 | $1.37 | -0.72% | 81975 |
| 2025-09-15 | $1.37 | $1.38 | 0.73% | 78510 |
| 2025-09-12 | $1.40 | $1.37 | -2.14% | 36030 |
| 2025-09-11 | $1.43 | $1.40 | -2.10% | 103.74K |
| 2025-09-10 | $1.34 | $1.40 | 4.48% | 147.06K |
| 2025-09-09 | $1.29 | $1.33 | 3.10% | 69930 |
| 2025-09-08 | $1.28 | $1.27 | -0.78% | 86715 |
| 2025-09-05 | $1.40 | $1.29 | -7.86% | 360.88K |
| 2025-09-04 | $1.34 | $1.40 | 4.48% | 392.82K |
| 2025-09-03 | $1.23 | $1.33 | 8.13% | 175.18K |
| 2025-09-02 | $1.24 | $1.23 | -0.81% | 140.73K |
| 2025-08-29 | $1.22 | $1.24 | 1.64% | 131.26K |
| 2025-08-28 | $1.22 | $1.23 | 0.82% | 77775 |
| 2025-08-27 | $1.19 | $1.22 | 2.52% | 103.92K |
| 2025-08-26 | $1.19 | $1.19 | 0.00% | 52560 |
| 2025-08-25 | $1.18 | $1.19 | 0.85% | 85035 |
| 2025-08-22 | $1.18 | $1.18 | 0.00% | 66525 |
| 2025-08-21 | $1.18 | $1.17 | -0.85% | 44850 |
| 2025-08-20 | $1.15 | $1.18 | 2.61% | 33570 |
| 2025-08-19 | $1.21 | $1.15 | -4.96% | 330.76K |
| 2025-08-18 | $1.15 | $1.18 | 2.61% | 328.32K |
| 2025-08-15 | $1.13 | $1.13 | 0.00% | 54030 |
| 2025-08-14 | $1.09 | $1.12 | 2.75% | 51255 |
| 2025-08-13 | $1.08 | $1.10 | 1.85% | 86985 |
| 2025-08-12 | $1.09 | $1.09 | 0.00% | 60945 |
| 2025-08-11 | $1.09 | $1.08 | -0.92% | 65085 |
| 2025-08-08 | $1.09 | $1.08 | -0.92% | 51255 |
| 2025-08-07 | $1.10 | $1.07 | -2.73% | 56265 |
| 2025-08-06 | $1.09 | $1.07 | -1.83% | 25485 |
| 2025-08-05 | $1.07 | $1.08 | 0.93% | 62355 |
| 2025-08-04 | $1.10 | $1.07 | -2.73% | 31200 |
| 2025-08-01 | $1.09 | $1.08 | -0.92% | 160.41K |