Is Mesa Air Group, Inc. (MESA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mesa Air Group, Inc. (MESA) research center and poll results.
NASDAQ : MESA
Mesa Air Group, Inc.
$18.78 USD
-$2.22 (-10.57%)
- Volume
- 79.88K
- Average Volume
- 10.15K
- Market Capitalization
- $3.5M
- P/E Ratio
- 6.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.80
- Year Low
- $1.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.31
2026-01-06
Close Price
$21.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
2.48
Maximum
10.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 10.31 | $21.00 | — |
| 2026-01-05 | 9.33 | $21.00 | — |
| 2026-01-02 | 8.35 | $21.00 | — |
| 2025-12-31 | 7.37 | $21.00 | — |
| 2025-12-30 | 6.39 | $21.00 | — |
| 2025-12-29 | 5.41 | $21.00 | — |
| 2025-12-26 | 4.43 | $21.00 | — |
| 2025-12-24 | 3.44 | $21.00 | — |
| 2025-12-23 | 2.46 | $21.00 | — |
| 2025-11-24 | 1.48 | $1.40 | 258855 |
| 2025-11-21 | 1.48 | $1.39 | 503295 |
| 2025-11-20 | 1.49 | $1.51 | 129555 |
| 2025-11-19 | 1.49 | $1.57 | 130905 |
| 2025-11-18 | 1.48 | $1.60 | 190050 |
| 2025-11-17 | 1.47 | $1.67 | 238020 |
| 2025-11-14 | 1.46 | $1.60 | 266310 |
| 2025-11-13 | 1.45 | $1.55 | 260115 |
| 2025-11-12 | 1.44 | $1.66 | 139680 |
| 2025-11-11 | 1.43 | $1.69 | 230940 |
| 2025-11-10 | 1.42 | $1.58 | 548265 |
| 2025-11-07 | 1.41 | $1.45 | 136995 |
| 2025-11-06 | 1.41 | $1.41 | 92340 |
| 2025-11-05 | 1.41 | $1.40 | 84360 |
| 2025-11-04 | 1.41 | $1.32 | 194805 |
| 2025-11-03 | 1.41 | $1.33 | 293640 |
| 2025-10-31 | 1.41 | $1.39 | 122775 |
| 2025-10-30 | 1.40 | $1.33 | 68040 |
| 2025-10-29 | 1.40 | $1.36 | 205305 |
| 2025-10-28 | 1.39 | $1.44 | 84750 |
| 2025-10-27 | 1.39 | $1.44 | 52575 |
| 2025-10-24 | 1.38 | $1.45 | 91950 |
| 2025-10-23 | 1.38 | $1.47 | 124800 |
| 2025-10-22 | 1.37 | $1.45 | 107565 |
| 2025-10-21 | 1.36 | $1.46 | 195015 |
| 2025-10-20 | 1.35 | $1.44 | 79995 |
| 2025-10-17 | 1.35 | $1.38 | 66390 |
| 2025-10-16 | 1.34 | $1.42 | 121605 |
| 2025-10-15 | 1.34 | $1.44 | 120270 |
| 2025-10-14 | 1.34 | $1.46 | 184620 |
| 2025-10-13 | 1.34 | $1.42 | 104655 |
| 2025-10-10 | 1.33 | $1.41 | 281580 |
| 2025-10-09 | 1.33 | $1.38 | 341745 |
| 2025-10-08 | 1.33 | $1.39 | 239790 |
| 2025-10-07 | 1.33 | $1.31 | 44460 |
| 2025-10-06 | 1.34 | $1.31 | 97980 |
| 2025-10-03 | 1.33 | $1.26 | 100275 |
| 2025-10-02 | 1.33 | $1.27 | 55725 |
| 2025-10-01 | 1.34 | $1.29 | 42360 |
| 2025-09-30 | 1.34 | $1.30 | 124695 |
| 2025-09-29 | 1.34 | $1.32 | 89565 |
| 2025-09-26 | 1.34 | $1.34 | 59070 |
| 2025-09-25 | 1.33 | $1.32 | 79500 |
| 2025-09-24 | 1.33 | $1.31 | 62985 |
| 2025-09-23 | 1.32 | $1.29 | 54540 |
| 2025-09-22 | 1.31 | $1.31 | 41940 |
| 2025-09-19 | 1.31 | $1.34 | 184710 |
| 2025-09-18 | 1.30 | $1.40 | 73260 |
| 2025-09-17 | 1.29 | $1.39 | 62160 |
| 2025-09-16 | 1.28 | $1.37 | 81975 |
| 2025-09-15 | 1.27 | $1.38 | 78510 |
| 2025-09-12 | 1.25 | $1.37 | 36030 |
| 2025-09-11 | 1.24 | $1.40 | 103740 |
| 2025-09-10 | 1.23 | $1.40 | 147060 |
| 2025-09-09 | 1.21 | $1.33 | 69930 |
| 2025-09-08 | 1.20 | $1.27 | 86715 |
| 2025-09-05 | 1.19 | $1.29 | 360885 |
| 2025-09-04 | 1.18 | $1.40 | 392820 |
| 2025-09-03 | 1.16 | $1.33 | 175185 |
| 2025-09-02 | 1.15 | $1.23 | 140730 |
| 2025-08-29 | 1.14 | $1.24 | 131265 |
| 2025-08-28 | 1.13 | $1.23 | 77775 |
| 2025-08-27 | 1.13 | $1.22 | 103920 |
| 2025-08-26 | 1.12 | $1.19 | 52560 |
| 2025-08-25 | 1.12 | $1.19 | 85035 |
| 2025-08-22 | 1.12 | $1.18 | 66525 |
| 2025-08-21 | 1.11 | $1.17 | 44850 |
| 2025-08-20 | 1.11 | $1.18 | 33570 |
| 2025-08-19 | 1.11 | $1.15 | 330765 |
| 2025-08-18 | 1.12 | $1.18 | 328320 |
| 2025-08-15 | 1.11 | $1.13 | 54030 |
| 2025-08-14 | 1.12 | $1.12 | 51255 |
| 2025-08-13 | 1.12 | $1.10 | 86985 |
| 2025-08-12 | 1.11 | $1.09 | 60945 |
| 2025-08-11 | 1.11 | $1.08 | 65085 |
| 2025-08-08 | 1.11 | $1.08 | 51255 |
| 2025-08-07 | 1.11 | $1.07 | 56265 |
| 2025-08-06 | 1.10 | $1.07 | 25485 |
| 2025-08-05 | 1.10 | $1.08 | 62355 |
| 2025-08-04 | 1.09 | $1.07 | 31200 |
| 2025-08-01 | 1.08 | $1.08 | 160410 |
| 2025-07-31 | 1.07 | $1.11 | 69615 |
| 2025-07-30 | 1.07 | $1.09 | 50730 |
| 2025-07-29 | 1.06 | $1.11 | 79005 |
| 2025-07-28 | 1.05 | $1.16 | 48855 |
| 2025-07-25 | 1.04 | $1.17 | 105840 |
| 2025-07-24 | 1.03 | $1.17 | 153210 |
| 2025-07-23 | 1.01 | $1.18 | 95190 |
| 2025-07-22 | 1.00 | $1.16 | 106695 |
| 2025-07-21 | 0.99 | $1.15 | 159660 |
| 2025-07-18 | 0.98 | $1.19 | 259020 |
| 2025-07-17 | 0.97 | $1.10 | 189030 |
| 2025-07-16 | 0.96 | $1.05 | 44280 |
| 2025-07-15 | 0.95 | $1.05 | 199575 |
| 2025-07-14 | 0.95 | $1.05 | 212430 |
| 2025-07-11 | 0.95 | $1.02 | 94890 |
| 2025-07-10 | 0.95 | $1.00 | 126600 |
| 2025-07-09 | 0.95 | $0.96 | 161610 |
| 2025-07-08 | 0.95 | $0.91 | 91725 |
| 2025-07-07 | 0.96 | $0.92 | 126825 |
| 2025-07-03 | 0.96 | $0.93 | 45060 |
| 2025-07-02 | 0.96 | $0.93 | 188595 |
| 2025-07-01 | 0.97 | $0.92 | 52770 |
| 2025-06-30 | 0.97 | $0.93 | 94455 |
| 2025-06-27 | 0.98 | $0.96 | 142845 |
| 2025-06-26 | 0.98 | $0.94 | 108870 |
| 2025-06-25 | 0.99 | $0.93 | 71235 |
| 2025-06-24 | 0.99 | $0.95 | 74175 |
| 2025-06-23 | 1.00 | $0.92 | 172515 |
| 2025-06-20 | 1.00 | $0.95 | 162030 |
| 2025-06-18 | 1.01 | $0.95 | 68595 |
| 2025-06-17 | 1.01 | $0.92 | 217230 |
| 2025-06-16 | 1.02 | $0.95 | 93585 |
| 2025-06-13 | 1.02 | $0.96 | 300390 |
| 2025-06-12 | 1.03 | $1.01 | 134535 |
| 2025-06-11 | 1.02 | $1.01 | 172110 |
| 2025-06-10 | 1.02 | $1.02 | 121815 |
| 2025-06-09 | 1.02 | $1.01 | 102315 |
| 2025-06-06 | 1.02 | $1.00 | 86370 |
| 2025-06-05 | 1.02 | $1.00 | 84735 |
| 2025-06-04 | 1.02 | $1.02 | 61200 |
| 2025-06-03 | 1.02 | $1.02 | 57015 |
| 2025-06-02 | 1.02 | $1.02 | 103140 |
| 2025-05-30 | 1.02 | $1.02 | 267885 |
| 2025-05-29 | 1.02 | $1.04 | 59205 |
| 2025-05-28 | 1.03 | $1.04 | 33525 |
| 2025-05-27 | 1.03 | $1.02 | 106500 |
| 2025-05-23 | 1.04 | $1.04 | 107790 |
| 2025-05-22 | 1.04 | $1.06 | 82230 |
| 2025-05-21 | 1.05 | $1.03 | 141285 |
| 2025-05-20 | 1.06 | $1.03 | 93345 |
| 2025-05-19 | 1.06 | $1.03 | 63045 |
| 2025-05-16 | 1.06 | $1.06 | 139680 |
| 2025-05-15 | 1.06 | $1.02 | 182085 |
| 2025-05-14 | 1.06 | $0.99 | 138540 |
| 2025-05-13 | 1.07 | $1.01 | 149685 |
| 2025-05-12 | 1.07 | $0.99 | 273450 |
| 2025-05-09 | 1.08 | $0.97 | 180720 |
| 2025-05-08 | 1.08 | $0.95 | 383130 |
| 2025-05-07 | 1.09 | $0.98 | 121935 |
| 2025-05-06 | 1.09 | $1.02 | 147450 |
| 2025-05-05 | 1.10 | $1.05 | 136740 |
| 2025-05-02 | 1.08 | $1.06 | 322695 |
| 2025-05-01 | 1.06 | $1.08 | 101100 |
| 2025-04-30 | 1.05 | $1.12 | 45885 |
| 2025-04-29 | 1.03 | $1.13 | 96585 |
| 2025-04-28 | 1.01 | $1.11 | 98355 |
| 2025-04-25 | 1.00 | $1.15 | 395520 |
| 2025-04-24 | 0.98 | $1.17 | 184410 |
| 2025-04-23 | 0.97 | $1.17 | 410145 |
| 2025-04-22 | 0.96 | $1.11 | 284055 |
| 2025-04-21 | 0.95 | $1.08 | 155175 |
| 2025-04-17 | 0.94 | $1.07 | 168645 |
| 2025-04-16 | 0.93 | $1.07 | 336975 |
| 2025-04-15 | 0.93 | $1.08 | 330750 |
| 2025-04-14 | 0.92 | $1.10 | 441195 |
| 2025-04-11 | 0.91 | $1.05 | 201840 |
| 2025-04-10 | 0.91 | $1.04 | 656490 |
| 2025-04-09 | 0.90 | $1.12 | 1.7M |
| 2025-04-08 | 0.89 | $1.05 | 2.9M |
| 2025-04-07 | 0.89 | $1.10 | 55.7M |
| 2025-04-04 | 0.88 | $0.71 | 262770 |
| 2025-04-03 | 0.90 | $0.73 | 295275 |
| 2025-04-02 | 0.91 | $0.80 | 86430 |
| 2025-04-01 | 0.92 | $0.79 | 66930 |
| 2025-03-31 | 0.93 | $0.78 | 113715 |
| 2025-03-28 | 0.94 | $0.78 | 260610 |
| 2025-03-27 | 0.96 | $0.86 | 75540 |
| 2025-03-26 | 0.97 | $0.87 | 86280 |
| 2025-03-25 | 0.99 | $0.90 | 138255 |
| 2025-03-24 | 1.00 | $0.92 | 138825 |
| 2025-03-21 | 1.01 | $0.90 | 89460 |
| 2025-03-20 | 1.03 | $0.94 | 189390 |
| 2025-03-19 | 1.04 | $0.97 | 45480 |
| 2025-03-18 | 1.05 | $0.97 | 32295 |
| 2025-03-17 | 1.06 | $0.99 | 93450 |
| 2025-03-14 | 1.06 | $0.96 | 132585 |
| 2025-03-13 | 1.07 | $0.91 | 161280 |
| 2025-03-12 | 1.09 | $0.94 | 101760 |
| 2025-03-11 | 1.10 | $0.93 | 122745 |
| 2025-03-10 | 1.11 | $0.94 | 360915 |
| 2025-03-07 | 1.13 | $1.03 | 72960 |
| 2025-03-06 | 1.14 | $1.04 | 66480 |
| 2025-03-05 | 1.15 | $1.02 | 111705 |
| 2025-03-04 | 1.16 | $0.99 | 144165 |
| 2025-03-03 | 1.18 | $1.00 | 257370 |
| 2025-02-28 | 1.19 | $1.14 | 106830 |
| 2025-02-27 | 1.20 | $1.11 | 142410 |
| 2025-02-26 | 1.20 | $1.16 | 117690 |
| 2025-02-25 | 1.21 | $1.13 | 211965 |
| 2025-02-24 | 1.22 | $1.17 | 99180 |
| 2025-02-21 | 1.22 | $1.15 | 124455 |
| 2025-02-20 | 1.23 | $1.23 | 233190 |
| 2025-02-19 | 1.24 | $1.23 | 303855 |
| 2025-02-18 | 1.25 | $1.12 | 130140 |
| 2025-02-14 | 1.26 | $1.09 | 508500 |
| 2025-02-13 | 1.27 | $1.14 | 208695 |
| 2025-02-12 | 1.28 | $1.14 | 204345 |
| 2025-02-11 | 1.29 | $1.19 | 296970 |
| 2025-02-10 | 1.30 | $1.17 | 281880 |
| 2025-02-07 | 1.31 | $1.25 | 181470 |
| 2025-02-06 | 1.31 | $1.26 | 124935 |
| 2025-02-05 | 1.31 | $1.27 | 100020 |
| 2025-02-04 | 1.31 | $1.29 | 159495 |
| 2025-02-03 | 1.31 | $1.26 | 279345 |
| 2025-01-31 | 1.31 | $1.26 | 174090 |
| 2025-01-30 | 1.31 | $1.28 | 86205 |
| 2025-01-29 | 1.30 | $1.25 | 136365 |
| 2025-01-28 | 1.31 | $1.25 | 341550 |
| 2025-01-27 | 1.31 | $1.32 | 140895 |
| 2025-01-24 | 1.30 | $1.31 | 102255 |
| 2025-01-23 | 1.29 | $1.34 | 157440 |
| 2025-01-22 | 1.28 | $1.37 | 152325 |
| 2025-01-21 | 1.27 | $1.37 | 234480 |
| 2025-01-17 | 1.26 | $1.33 | 276360 |
| 2025-01-16 | 1.25 | $1.33 | 171510 |
| 2025-01-15 | 1.24 | $1.31 | 291630 |
| 2025-01-14 | 1.23 | $1.34 | 168255 |
| 2025-01-13 | 1.22 | $1.35 | 343080 |
| 2025-01-10 | 1.20 | $1.36 | 312420 |
| 2025-01-08 | 1.19 | $1.35 | 276900 |
| 2025-01-07 | 1.17 | $1.31 | 1.2M |
| 2025-01-06 | 1.16 | $1.26 | 200595 |
| 2025-01-03 | 1.15 | $1.26 | 104475 |
| 2025-01-02 | 1.14 | $1.27 | 363405 |
| 2024-12-31 | 1.12 | $1.16 | 313470 |
| 2024-12-30 | 1.12 | $1.25 | 336555 |
| 2024-12-27 | 1.11 | $1.31 | 296010 |
| 2024-12-26 | 1.10 | $1.32 | 703395 |
| 2024-12-24 | 1.09 | $1.14 | 87900 |
| 2024-12-23 | 1.08 | $1.16 | 92085 |
| 2024-12-20 | 1.06 | $1.13 | 169035 |
| 2024-12-19 | 1.05 | $1.13 | 134700 |
| 2024-12-18 | 1.04 | $1.09 | 307695 |
| 2024-12-17 | 1.02 | $1.20 | 245220 |
| 2024-12-16 | 1.01 | $1.18 | 469590 |
| 2024-12-13 | 0.99 | $1.07 | 123165 |
| 2024-12-12 | 0.98 | $1.06 | 76080 |
| 2024-12-11 | 0.97 | $1.06 | 197145 |
| 2024-12-10 | 0.97 | $1.05 | 106890 |
| 2024-12-09 | 0.96 | $1.08 | 203730 |
| 2024-12-06 | 0.95 | $1.05 | 357945 |
| 2024-12-05 | 0.94 | $1.03 | 412365 |
| 2024-12-04 | 0.94 | $1.00 | 155625 |
| 2024-12-03 | 0.93 | $1.02 | 145290 |
| 2024-12-02 | 0.92 | $1.03 | 388230 |
| 2024-11-29 | 0.92 | $1.08 | 122370 |
| 2024-11-27 | 0.91 | $1.12 | 649890 |
| 2024-11-26 | 0.90 | $1.02 | 333900 |
| 2024-11-25 | 0.90 | $0.98 | 473325 |
| 2024-11-22 | 0.89 | $0.87 | 119940 |
| 2024-11-21 | 0.89 | $0.86 | 129660 |
| 2024-11-20 | 0.90 | $0.86 | 113925 |
| 2024-11-19 | 0.90 | $0.87 | 117585 |
| 2024-11-18 | 0.90 | $0.85 | 192630 |
| 2024-11-15 | 0.91 | $0.86 | 306240 |
| 2024-11-14 | 0.91 | $0.88 | 222480 |
| 2024-11-13 | 0.91 | $0.88 | 332580 |
| 2024-11-12 | 0.92 | $0.94 | 157620 |
| 2024-11-11 | 0.93 | $0.94 | 273255 |
| 2024-11-08 | 0.94 | $0.92 | 285885 |
| 2024-11-07 | 0.95 | $0.88 | 239460 |
| 2024-11-06 | 0.97 | $0.90 | 296310 |
| 2024-11-05 | 0.98 | $0.88 | 105450 |
| 2024-11-04 | 1.00 | $0.88 | 176880 |
| 2024-11-01 | 1.02 | $0.92 | 89685 |
| 2024-10-31 | 1.03 | $0.92 | 74355 |
| 2024-10-30 | 1.04 | $0.91 | 58680 |
| 2024-10-29 | 1.06 | $0.94 | 187875 |
| 2024-10-28 | 1.07 | $0.92 | 151830 |
| 2024-10-25 | 1.08 | $0.89 | 160935 |
| 2024-10-24 | 1.09 | $0.90 | 255015 |
| 2024-10-23 | 1.11 | $0.93 | 195510 |
| 2024-10-22 | 1.12 | $0.94 | 481095 |
| 2024-10-21 | 1.13 | $0.94 | 221355 |
| 2024-10-18 | 1.14 | $0.91 | 766335 |
| 2024-10-17 | 1.15 | $0.86 | 1.6M |
| 2024-10-16 | 1.17 | $1.04 | 874230 |
| 2024-10-15 | 1.18 | $1.16 | 364095 |
| 2024-10-14 | 1.19 | $1.18 | 97425 |
| 2024-10-11 | 1.19 | $1.17 | 72495 |
| 2024-10-10 | 1.20 | $1.19 | 138870 |
| 2024-10-09 | 1.20 | $1.20 | 112920 |
| 2024-10-08 | 1.20 | $1.21 | 266115 |
| 2024-10-07 | 1.19 | $1.20 | 130545 |
| 2024-10-04 | 1.19 | $1.18 | 90045 |
| 2024-10-03 | 1.19 | $1.16 | 123270 |
| 2024-10-02 | 1.19 | $1.19 | 112710 |
| 2024-10-01 | 1.19 | $1.14 | 82260 |
| 2024-09-30 | 1.19 | $1.21 | 135405 |
| 2024-09-27 | 1.19 | $1.18 | 118485 |
| 2024-09-26 | 1.20 | $1.20 | 226830 |
| 2024-09-25 | 1.20 | $1.13 | 267930 |
| 2024-09-24 | 1.21 | $1.17 | 422925 |
| 2024-09-23 | 1.22 | $1.15 | 129165 |
| 2024-09-20 | 1.22 | $1.15 | 222375 |
| 2024-09-19 | 1.22 | $1.22 | 214575 |
| 2024-09-18 | 1.23 | $1.26 | 158535 |
| 2024-09-17 | 1.23 | $1.25 | 79890 |
| 2024-09-16 | 1.23 | $1.25 | 97365 |
| 2024-09-13 | 1.23 | $1.26 | 145980 |
| 2024-09-12 | 1.23 | $1.26 | 196335 |
| 2024-09-11 | 1.23 | $1.13 | 34695 |
| 2024-09-10 | 1.24 | $1.14 | 111915 |
| 2024-09-09 | 1.25 | $1.12 | 144750 |
| 2024-09-06 | 1.26 | $1.17 | 76725 |
| 2024-09-05 | 1.26 | $1.17 | 160545 |
| 2024-09-04 | 1.27 | $1.19 | 196335 |
| 2024-09-03 | 1.28 | $1.24 | 49920 |
| 2024-08-30 | 1.28 | $1.23 | 73080 |
| 2024-08-29 | 1.29 | $1.26 | 75615 |
| 2024-08-28 | 1.31 | $1.26 | 125340 |
| 2024-08-27 | 1.32 | $1.29 | 81045 |
| 2024-08-26 | 1.34 | $1.30 | 110640 |
| 2024-08-23 | 1.35 | $1.27 | 90255 |
| 2024-08-22 | 1.36 | $1.21 | 108675 |
| 2024-08-21 | 1.38 | $1.27 | 209655 |
| 2024-08-20 | 1.40 | $1.27 | 200340 |
| 2024-08-19 | 1.41 | $1.29 | 213015 |
| 2024-08-16 | 1.43 | $1.32 | 150405 |
| 2024-08-15 | 1.45 | $1.30 | 262140 |
| 2024-08-14 | 1.47 | $1.25 | 90465 |
| 2024-08-13 | 1.50 | $1.26 | 159675 |
| 2024-08-12 | 1.52 | $1.25 | 351705 |
| 2024-08-09 | 1.54 | $1.30 | 195405 |
| 2024-08-08 | 1.56 | $1.32 | 183570 |
| 2024-08-07 | 1.57 | $1.39 | 315345 |
| 2024-08-06 | 1.58 | $1.26 | 344145 |
| 2024-08-05 | 1.60 | $1.33 | 491040 |
| 2024-08-02 | 1.61 | $1.43 | 310005 |
| 2024-08-01 | 1.61 | $1.56 | 329445 |
| 2024-07-31 | 1.61 | $1.57 | 115140 |
| 2024-07-30 | 1.60 | $1.58 | 83895 |
| 2024-07-29 | 1.60 | $1.56 | 138300 |
| 2024-07-26 | 1.61 | $1.57 | 109095 |
| 2024-07-25 | 1.62 | $1.57 | 103875 |
| 2024-07-24 | 1.63 | $1.56 | 176520 |
| 2024-07-23 | 1.64 | $1.62 | 119610 |
| 2024-07-22 | 1.64 | $1.68 | 159870 |
| 2024-07-19 | 1.64 | $1.71 | 121035 |
| 2024-07-18 | 1.64 | $1.69 | 235935 |
| 2024-07-17 | 1.63 | $1.77 | 489480 |
| 2024-07-16 | 1.60 | $1.76 | 422400 |
| 2024-07-15 | 1.57 | $1.63 | 154755 |
| 2024-07-12 | 1.55 | $1.59 | 131445 |
| 2024-07-11 | 1.53 | $1.59 | 232545 |
| 2024-07-10 | 1.51 | $1.62 | 151650 |
| 2024-07-09 | 1.50 | $1.56 | 96210 |
| 2024-07-08 | 1.49 | $1.56 | 212130 |
| 2024-07-05 | 1.48 | $1.49 | 369750 |
| 2024-07-03 | 1.47 | $1.59 | 642795 |
| 2024-07-02 | 1.46 | $1.37 | 665685 |
| 2024-07-01 | 1.46 | $1.57 | 615960 |
| 2024-06-28 | 1.45 | $1.71 | 249165 |
| 2024-06-27 | 1.42 | $1.73 | 356505 |
| 2024-06-26 | 1.39 | $1.73 | 244425 |
| 2024-06-25 | 1.36 | $1.74 | 340290 |
| 2024-06-24 | 1.33 | $1.68 | 680820 |
| 2024-06-21 | 1.31 | $1.79 | 963780 |
| 2024-06-20 | 1.27 | $1.62 | 1.6M |
| 2024-06-18 | 1.26 | $1.58 | 4.7M |
| 2024-06-17 | 1.23 | $1.13 | 116085 |
| 2024-06-14 | 1.22 | $1.10 | 219660 |
| 2024-06-13 | 1.21 | $1.18 | 228600 |
| 2024-06-12 | 1.19 | $1.23 | 97590 |
| 2024-06-11 | 1.18 | $1.26 | 171435 |
| 2024-06-10 | 1.16 | $1.34 | 148560 |
| 2024-06-07 | 1.14 | $1.34 | 307155 |
| 2024-06-06 | 1.12 | $1.34 | 248520 |
| 2024-06-05 | 1.10 | $1.41 | 208710 |
| 2024-06-04 | 1.07 | $1.43 | 448140 |
| 2024-06-03 | 1.05 | $1.36 | 1.0M |
| 2024-05-31 | 1.02 | $1.22 | 373095 |
| 2024-05-30 | 1.01 | $1.15 | 128775 |
| 2024-05-29 | 0.99 | $1.15 | 182685 |
| 2024-05-28 | 0.98 | $1.13 | 167325 |
| 2024-05-24 | 0.97 | $1.19 | 220695 |
| 2024-05-23 | 0.96 | $1.15 | 302415 |
| 2024-05-22 | 0.95 | $1.18 | 581445 |
| 2024-05-21 | 0.93 | $1.24 | 2.2M |
| 2024-05-20 | 0.92 | $1.10 | 3.4M |
| 2024-05-17 | 0.90 | $0.87 | 124140 |
| 2024-05-16 | 0.90 | $0.90 | 84525 |
| 2024-05-15 | 0.90 | $0.91 | 257595 |
| 2024-05-14 | 0.90 | $0.92 | 264795 |
| 2024-05-13 | 0.89 | $0.90 | 147795 |
| 2024-05-10 | 0.89 | $0.92 | 126360 |
| 2024-05-09 | 0.88 | $0.94 | 269820 |
| 2024-05-08 | 0.87 | $0.90 | 106155 |
| 2024-05-07 | 0.87 | $0.86 | 161670 |
| 2024-05-06 | 0.87 | $0.92 | 207945 |
| 2024-05-03 | 0.87 | $0.89 | 482820 |
| 2024-05-02 | 0.87 | $0.90 | 108465 |
| 2024-05-01 | 0.86 | $0.90 | 52725 |
| 2024-04-30 | 0.86 | $0.92 | 88755 |
| 2024-04-29 | 0.85 | $0.93 | 183270 |
| 2024-04-26 | 0.85 | $0.92 | 89235 |
| 2024-04-25 | 0.84 | $0.93 | 260910 |
| 2024-04-24 | 0.84 | $0.90 | 131745 |
| 2024-04-23 | 0.84 | $0.90 | 226815 |
| 2024-04-22 | 0.84 | $0.85 | 144735 |
| 2024-04-19 | 0.84 | $0.85 | 57000 |
| 2024-04-18 | 0.84 | $0.86 | 197385 |
| 2024-04-17 | 0.84 | $0.81 | 88140 |
| 2024-04-16 | 0.84 | $0.80 | 100770 |
| 2024-04-15 | 0.83 | $0.81 | 80790 |
| 2024-04-12 | 0.83 | $0.82 | 102855 |
| 2024-04-11 | 0.83 | $0.83 | 56310 |
| 2024-04-10 | 0.83 | $0.82 | 161160 |
| 2024-04-09 | 0.83 | $0.85 | 110655 |
| 2024-04-08 | 0.83 | $0.88 | 60555 |
| 2024-04-05 | 0.83 | $0.86 | 270795 |
| 2024-04-04 | 0.83 | $0.81 | 192345 |
| 2024-04-03 | 0.84 | $0.81 | 61035 |
| 2024-04-02 | 0.84 | $0.82 | 94695 |
| 2024-04-01 | 0.85 | $0.80 | 378090 |
| 2024-03-28 | 0.85 | $0.88 | 91125 |
| 2024-03-27 | 0.85 | $0.87 | 214440 |
| 2024-03-26 | 0.86 | $0.87 | 84255 |
| 2024-03-25 | 0.86 | $0.86 | 114720 |
| 2024-03-22 | 0.86 | $0.86 | 57195 |
| 2024-03-21 | 0.86 | $0.86 | 183180 |
| 2024-03-20 | 0.87 | $0.83 | 91410 |
| 2024-03-19 | 0.87 | $0.78 | 237660 |
| 2024-03-18 | 0.88 | $0.77 | 157815 |
| 2024-03-15 | 0.90 | $0.79 | 95715 |
| 2024-03-14 | 0.90 | $0.79 | 252750 |
| 2024-03-13 | 0.91 | $0.83 | 199005 |
| 2024-03-12 | 0.91 | $0.81 | 622920 |
| 2024-03-11 | 0.92 | $0.87 | 141675 |
| 2024-03-08 | 0.93 | $0.88 | 262935 |
| 2024-03-07 | 0.93 | $0.87 | 261795 |
| 2024-03-06 | 0.93 | $0.88 | 257865 |
| 2024-03-05 | 0.94 | $0.91 | 332625 |
| 2024-03-04 | 0.94 | $0.92 | 130425 |
| 2024-03-01 | 0.94 | $0.95 | 671580 |
| 2024-02-29 | 0.94 | $0.89 | 295425 |
| 2024-02-28 | 0.94 | $0.90 | 216495 |
| 2024-02-27 | 0.94 | $0.90 | 203550 |
| 2024-02-26 | 0.95 | $0.93 | 152100 |
| 2024-02-23 | 0.95 | $0.93 | 196860 |
| 2024-02-22 | 0.96 | $0.93 | 198645 |
| 2024-02-21 | 0.96 | $0.97 | 215955 |
| 2024-02-20 | 0.97 | $0.97 | 124065 |
| 2024-02-16 | 0.98 | $1.00 | 640560 |
| 2024-02-15 | 0.98 | $0.96 | 138720 |
| 2024-02-14 | 0.97 | $0.93 | 221970 |
| 2024-02-13 | 0.95 | $0.91 | 174555 |
| 2024-02-12 | 0.94 | $0.95 | 290970 |
| 2024-02-09 | 0.94 | $0.95 | 272340 |
| 2024-02-08 | 0.93 | $0.95 | 157290 |
| 2024-02-07 | 0.93 | $0.96 | 310710 |
| 2024-02-06 | 0.93 | $0.98 | 269970 |
| 2024-02-05 | 0.93 | $0.95 | 413565 |
| 2024-02-02 | 0.93 | $0.92 | 200025 |
| 2024-02-01 | 0.93 | $0.89 | 867570 |
| 2024-01-31 | 0.93 | $0.91 | 407040 |
| 2024-01-30 | 0.93 | $0.93 | 550230 |
| 2024-01-29 | 0.94 | $1.00 | 367935 |
| 2024-01-26 | 0.94 | $0.99 | 1.3M |
| 2024-01-25 | 0.95 | $1.07 | 904650 |
| 2024-01-24 | 0.95 | $1.11 | 1.1M |
| 2024-01-23 | 0.94 | $1.15 | 2.9M |
| 2024-01-22 | 0.93 | $1.16 | 5.6M |
| 2024-01-19 | 0.92 | $0.96 | 62.5M |
| 2024-01-18 | 0.92 | $0.64 | 7.5M |
| 2024-01-17 | 0.93 | $0.62 | 705015 |
| 2024-01-16 | 0.95 | $0.74 | 705630 |
| 2024-01-12 | 0.97 | $0.88 | 221970 |
| 2024-01-11 | 0.98 | $0.87 | 437910 |
| 2024-01-10 | 0.99 | $0.85 | 672330 |
| 2024-01-09 | 1.01 | $0.98 | 196170 |
| 2024-01-08 | 1.02 | $1.00 | 283440 |
| 2024-01-05 | 1.03 | $0.96 | 490305 |
| 2024-01-04 | 1.04 | $0.89 | 245325 |
| 2024-01-03 | 1.04 | $0.89 | 447915 |
| 2024-01-02 | 1.05 | $0.98 | 342735 |
| 2023-12-29 | 1.04 | $1.01 | 485040 |
| 2023-12-28 | 1.02 | $1.09 | 310560 |
| 2023-12-27 | 1.01 | $1.14 | 655410 |
| 2023-12-26 | 0.98 | $1.02 | 251595 |
| 2023-12-22 | 0.97 | $1.01 | 257580 |
| 2023-12-21 | 0.96 | $1.00 | 328650 |
| 2023-12-20 | 0.94 | $0.96 | 250695 |
| 2023-12-19 | 0.93 | $0.95 | 373710 |
| 2023-12-18 | 0.92 | $0.84 | 603240 |
| 2023-12-15 | 0.91 | $0.97 | 468255 |
| 2023-12-14 | 0.89 | $1.02 | 904740 |
| 2023-12-13 | 0.87 | $1.13 | 525855 |
| 2023-12-12 | 0.84 | $1.17 | 250710 |
| 2023-12-11 | 0.81 | $1.15 | 551760 |
| 2023-12-08 | 0.77 | $1.17 | 534780 |
| 2023-12-07 | 0.74 | $1.24 | 940530 |
| 2023-12-06 | 0.70 | $1.16 | 1.6M |
| 2023-12-05 | 0.67 | $0.98 | 239220 |
| 2023-12-04 | 0.65 | $0.99 | 1.2M |
| 2023-12-01 | 0.63 | $0.78 | 261060 |
| 2023-11-30 | 0.62 | $0.72 | 131745 |
| 2023-11-29 | 0.61 | $0.73 | 136740 |
| 2023-11-28 | 0.59 | $0.69 | 402855 |
| 2023-11-27 | 0.59 | $0.75 | 323130 |
| 2023-11-24 | 0.58 | $0.78 | 321990 |
| 2023-11-22 | 0.57 | $0.70 | 238275 |
| 2023-11-21 | 0.56 | $0.69 | 207240 |
| 2023-11-20 | 0.56 | $0.66 | 178830 |
| 2023-11-17 | 0.56 | $0.65 | 451350 |
| 2023-11-16 | 0.56 | $0.59 | 243435 |
| 2023-11-15 | 0.57 | $0.67 | 825555 |
| 2023-11-14 | 0.57 | $0.57 | 594600 |
| 2023-11-13 | 0.58 | $0.51 | 363330 |
| 2023-11-10 | 0.60 | $0.47 | 267405 |
| 2023-11-09 | 0.61 | $0.44 | 760545 |
| 2023-11-08 | 0.63 | $0.50 | 279750 |
| 2023-11-07 | 0.65 | $0.54 | 325875 |
| 2023-11-06 | 0.67 | $0.61 | 268410 |
| 2023-11-03 | 0.68 | $0.64 | 831405 |
| 2023-11-02 | 0.69 | $0.49 | 399690 |
| 2023-11-01 | 0.71 | $0.45 | 649875 |
| 2023-10-31 | 0.73 | $0.48 | 1.1M |
| 2023-10-30 | 0.75 | $0.55 | 248460 |
| 2023-10-27 | 0.76 | $0.55 | 235395 |
| 2023-10-26 | 0.78 | $0.56 | 383595 |
| 2023-10-25 | 0.80 | $0.60 | 215985 |
| 2023-10-24 | 0.81 | $0.62 | 376335 |
| 2023-10-23 | 0.82 | $0.65 | 251790 |
| 2023-10-20 | 0.83 | $0.68 | 287235 |
| 2023-10-19 | 0.85 | $0.73 | 404715 |
| 2023-10-18 | 0.86 | $0.78 | 132450 |
| 2023-10-17 | 0.88 | $0.79 | 250110 |
| 2023-10-16 | 0.90 | $0.79 | 315780 |
| 2023-10-13 | 0.92 | $0.81 | 151260 |
| 2023-10-12 | 0.94 | $0.85 | 134055 |
| 2023-10-11 | 0.96 | $0.87 | 154905 |
| 2023-10-10 | 0.98 | $0.87 | 208770 |
| 2023-10-09 | 1.00 | $0.82 | 314610 |
| 2023-10-06 | 1.02 | $0.85 | 121665 |
| 2023-10-05 | 1.04 | $0.84 | 170535 |
| 2023-10-04 | 1.06 | $0.89 | 191715 |
| 2023-10-03 | 1.08 | $0.84 | 278700 |
| 2023-10-02 | 1.11 | $0.86 | 463830 |
| 2023-09-29 | 1.14 | $0.86 | 354435 |
| 2023-09-28 | 1.16 | $0.90 | 566070 |
| 2023-09-27 | 1.19 | $0.86 | 319425 |
| 2023-09-26 | 1.22 | $0.89 | 505275 |
| 2023-09-25 | 1.25 | $0.88 | 626280 |
| 2023-09-22 | 1.28 | $0.97 | 900885 |
| 2023-09-21 | 1.30 | $1.07 | 833355 |
| 2023-09-20 | 1.32 | $1.13 | 224805 |
| 2023-09-19 | 1.34 | $1.19 | 193905 |
| 2023-09-18 | 1.36 | $1.15 | 349770 |
| 2023-09-15 | 1.38 | $1.23 | 256440 |
| 2023-09-14 | 1.40 | $1.29 | 184995 |
| 2023-09-13 | 1.43 | $1.20 | 230025 |
| 2023-09-12 | 1.45 | $1.25 | 206520 |
| 2023-09-11 | 1.48 | $1.24 | 272115 |
| 2023-09-08 | 1.50 | $1.26 | 131295 |
| 2023-09-07 | 1.53 | $1.29 | 292665 |
| 2023-09-06 | 1.56 | $1.31 | 158280 |
| 2023-09-05 | 1.60 | $1.34 | 290100 |
| 2023-09-01 | 1.63 | $1.40 | 105435 |
| 2023-08-31 | 1.66 | $1.37 | 118320 |
| 2023-08-30 | 1.70 | $1.41 | 225345 |
| 2023-08-29 | 1.73 | $1.47 | 144690 |
| 2023-08-28 | 1.77 | $1.50 | 96840 |
| 2023-08-25 | 1.81 | $1.47 | 214305 |
| 2023-08-24 | 1.85 | $1.44 | 242475 |
| 2023-08-23 | 1.88 | $1.53 | 115875 |
| 2023-08-22 | 1.92 | $1.52 | 177150 |
| 2023-08-21 | 1.95 | $1.55 | 235695 |
| 2023-08-18 | 1.99 | $1.58 | 257835 |
| 2023-08-17 | 2.02 | $1.63 | 231630 |
| 2023-08-16 | 2.04 | $1.74 | 210390 |
| 2023-08-15 | 2.06 | $1.71 | 243060 |
| 2023-08-14 | 2.09 | $1.79 | 293490 |
| 2023-08-11 | 2.11 | $1.78 | 427575 |
| 2023-08-10 | 2.13 | $1.79 | 2.1M |
| 2023-08-09 | 2.16 | $1.92 | 305850 |
| 2023-08-08 | 2.18 | $2.02 | 221130 |
| 2023-08-07 | 2.21 | $1.99 | 146910 |
| 2023-08-04 | 2.24 | $2.00 | 199200 |
| 2023-08-03 | 2.27 | $2.06 | 206970 |
| 2023-08-02 | 2.29 | $2.20 | 171405 |
| 2023-08-01 | 2.31 | $2.21 | 234000 |
| 2023-07-31 | 2.33 | $2.24 | 126630 |
| 2023-07-28 | 2.34 | $2.26 | 184935 |
| 2023-07-27 | 2.36 | $2.14 | 265275 |
| 2023-07-26 | 2.37 | $2.25 | 162375 |
| 2023-07-25 | 2.38 | $2.23 | 307500 |
| 2023-07-24 | 2.37 | $2.26 | 269160 |
| 2023-07-21 | 2.37 | $2.13 | 237345 |
| 2023-07-20 | 2.39 | $2.13 | 259545 |
| 2023-07-19 | 2.40 | $2.15 | 251385 |
| 2023-07-18 | 2.42 | $2.20 | 256980 |
| 2023-07-17 | 2.43 | $2.15 | 245385 |
| 2023-07-14 | 2.45 | $2.22 | 242955 |
| 2023-07-13 | 2.45 | $2.35 | 263190 |
| 2023-07-12 | 2.44 | $2.42 | 325935 |
| 2023-07-11 | 2.42 | $2.59 | 330630 |
| 2023-07-10 | 2.38 | $2.58 | 197880 |
| 2023-07-07 | 2.34 | $2.58 | 267945 |
| 2023-07-06 | 2.30 | $2.48 | 359730 |
| 2023-07-05 | 2.27 | $2.55 | 548925 |
| 2023-07-03 | 2.23 | $2.67 | 239130 |
| 2023-06-30 | 2.18 | $2.55 | 402795 |
| 2023-06-29 | 2.14 | $2.51 | 312090 |
| 2023-06-28 | 2.10 | $2.38 | 179010 |
| 2023-06-27 | 2.06 | $2.41 | 275880 |
| 2023-06-26 | 2.02 | $2.18 | 113145 |
| 2023-06-23 | 2.00 | $2.24 | 710880 |
| 2023-06-22 | 1.97 | $2.42 | 353745 |
| 2023-06-21 | 1.94 | $2.45 | 196440 |
| 2023-06-20 | 1.91 | $2.37 | 393480 |
| 2023-06-16 | 1.88 | $2.57 | 567750 |
| 2023-06-15 | 1.84 | $2.41 | 595635 |
| 2023-06-14 | 1.81 | $2.21 | 564420 |
| 2023-06-13 | 1.79 | $2.25 | 602610 |
| 2023-06-12 | 1.76 | $1.98 | 633375 |
| 2023-06-09 | 1.73 | $1.79 | 94170 |
| 2023-06-08 | 1.72 | $1.81 | 115770 |
| 2023-06-07 | 1.70 | $1.80 | 297975 |
| 2023-06-06 | 1.71 | $1.83 | 203100 |
| 2023-06-05 | 1.72 | $1.77 | 198960 |
| 2023-06-02 | 1.73 | $1.74 | 246465 |
| 2023-06-01 | 1.74 | $1.66 | 137790 |
| 2023-05-31 | 1.76 | $1.64 | 265815 |
| 2023-05-30 | 1.78 | $1.63 | 383310 |
| 2023-05-26 | 1.82 | $1.68 | 106275 |
| 2023-05-25 | 1.84 | $1.69 | 221655 |
| 2023-05-24 | 1.85 | $1.74 | 135810 |
| 2023-05-23 | 1.87 | $1.76 | 132900 |
| 2023-05-22 | 1.88 | $1.79 | 94710 |
| 2023-05-19 | 1.90 | $1.79 | 234540 |
| 2023-05-18 | 1.92 | $1.85 | 265740 |
| 2023-05-17 | 1.93 | $1.87 | 574950 |
| 2023-05-16 | 1.95 | $1.66 | 262740 |
| 2023-05-15 | 1.97 | $1.69 | 921975 |
| 2023-05-12 | 2.00 | $1.50 | 538860 |
| 2023-05-11 | 2.04 | $1.42 | 691485 |
| 2023-05-10 | 2.08 | $1.50 | 2.2M |
| 2023-05-09 | 2.12 | $2.06 | 202620 |
| 2023-05-08 | 2.14 | $2.01 | 185955 |
| 2023-05-05 | 2.15 | $2.00 | 299040 |
| 2023-05-04 | 2.17 | $1.91 | 295095 |
| 2023-05-03 | 2.18 | $2.07 | 273090 |
| 2023-05-02 | 2.19 | $2.07 | 763725 |
| 2023-05-01 | 2.20 | $2.26 | 306840 |
| 2023-04-28 | 2.21 | $2.11 | 226320 |
| 2023-04-27 | 2.22 | $2.00 | 130230 |
| 2023-04-26 | 2.24 | $2.04 | 122715 |
| 2023-04-25 | 2.25 | $2.03 | 251220 |
| 2023-04-24 | 2.26 | $2.12 | 119580 |
| 2023-04-21 | 2.26 | $2.18 | 161655 |
| 2023-04-20 | 2.26 | $2.17 | 113400 |
| 2023-04-19 | 2.26 | $2.23 | 127215 |
| 2023-04-18 | 2.26 | $2.12 | 204780 |
| 2023-04-17 | 2.26 | $2.21 | 127245 |
| 2023-04-14 | 2.27 | $2.24 | 203265 |
| 2023-04-13 | 2.29 | $2.29 | 182145 |
| 2023-04-12 | 2.30 | $2.28 | 194505 |
| 2023-04-11 | 2.32 | $2.39 | 105315 |
| 2023-04-10 | 2.34 | $2.36 | 159750 |
| 2023-04-06 | 2.38 | $2.27 | 178455 |
| 2023-04-05 | 2.45 | $2.20 | 289125 |
| 2023-04-04 | 2.52 | $2.26 | 78465 |
| 2023-04-03 | 2.59 | $2.28 | 273135 |
| 2023-03-31 | 2.65 | $2.37 | 160380 |
| 2023-03-30 | 2.70 | $2.33 | 154320 |
| 2023-03-29 | 2.75 | $2.36 | 93030 |
| 2023-03-28 | 2.79 | $2.28 | 237375 |
| 2023-03-27 | 2.82 | $2.25 | 240525 |
| 2023-03-24 | 2.86 | $2.15 | 257235 |
| 2023-03-23 | 2.91 | $2.15 | 262635 |
| 2023-03-22 | 2.96 | $2.18 | 265680 |
| 2023-03-21 | 3.01 | $2.24 | 440415 |
| 2023-03-20 | 3.05 | $2.10 | 766155 |
| 2023-03-17 | 3.11 | $2.36 | 551745 |
| 2023-03-16 | 3.16 | $2.64 | 532980 |
| 2023-03-15 | 3.20 | $2.47 | 561975 |
| 2023-03-14 | 3.25 | $2.67 | 610005 |
| 2023-03-13 | 3.29 | $2.83 | 580350 |
| 2023-03-10 | 3.31 | $3.24 | 627720 |
| 2023-03-09 | 3.30 | $3.58 | 362610 |
| 2023-03-08 | 3.27 | $3.70 | 319275 |
| 2023-03-07 | 3.24 | $3.64 | 489810 |
| 2023-03-06 | 3.22 | $3.47 | 747630 |
| 2023-03-03 | 3.20 | $3.37 | 326505 |
| 2023-03-02 | 3.19 | $3.24 | 178890 |
| 2023-03-01 | 3.18 | $3.14 | 259020 |
| 2023-02-28 | 3.17 | $3.03 | 136950 |
| 2023-02-27 | 3.16 | $3.09 | 229050 |
| 2023-02-24 | 3.16 | $3.10 | 165870 |
| 2023-02-23 | 3.14 | $3.10 | 200190 |
| 2023-02-22 | 3.12 | $3.09 | 338190 |
| 2023-02-21 | 3.09 | $3.10 | 566295 |
| 2023-02-17 | 3.07 | $3.27 | 323055 |
| 2023-02-16 | 3.03 | $3.41 | 393345 |
| 2023-02-15 | 2.98 | $3.50 | 403125 |
| 2023-02-14 | 2.92 | $3.40 | 355605 |
| 2023-02-13 | 2.87 | $3.43 | 510885 |
| 2023-02-10 | 2.82 | $3.27 | 949050 |
| 2023-02-09 | 2.79 | $3.00 | 540855 |
| 2023-02-08 | 2.76 | $3.08 | 230205 |
| 2023-02-07 | 2.73 | $3.06 | 630825 |
| 2023-02-06 | 2.69 | $3.21 | 243570 |
| 2023-02-03 | 2.64 | $3.07 | 355665 |
| 2023-02-02 | 2.61 | $3.20 | 1.0M |
| 2023-02-01 | 2.55 | $3.02 | 454740 |
| 2023-01-31 | 2.49 | $2.95 | 357840 |
| 2023-01-30 | 2.41 | $2.88 | 445035 |
| 2023-01-27 | 2.34 | $3.00 | 676845 |
| 2023-01-26 | 2.25 | $2.79 | 1.3M |
| 2023-01-25 | 2.16 | $2.69 | 598200 |
| 2023-01-24 | 2.08 | $2.47 | 549030 |
| 2023-01-23 | 2.01 | $2.61 | 569715 |
| 2023-01-20 | 1.94 | $2.59 | 742410 |
| 2023-01-19 | 1.86 | $2.31 | 366990 |
| 2023-01-18 | 1.80 | $2.43 | 409800 |
| 2023-01-17 | 1.74 | $2.43 | 297210 |
| 2023-01-13 | 1.68 | $2.42 | 382380 |
| 2023-01-12 | 1.62 | $2.61 | 654465 |
| 2023-01-11 | 1.56 | $2.43 | 742245 |
| 2023-01-10 | 1.50 | $2.37 | 414180 |
| 2023-01-09 | 1.45 | $2.33 | 877860 |
| 2023-01-06 | 1.41 | $2.18 | 1.0M |
| 2023-01-05 | 1.37 | $2.40 | 1.2M |
| 2023-01-04 | 1.32 | $2.00 | 940545 |
| 2023-01-03 | 1.29 | $1.82 | 1.0M |
| 2022-12-30 | 1.27 | $1.53 | 1.9M |
| 2022-12-29 | 1.25 | $1.35 | 863055 |
| 2022-12-28 | 1.25 | $1.18 | 621390 |
| 2022-12-27 | 1.25 | $1.06 | 378165 |
| 2022-12-23 | 1.26 | $1.11 | 331725 |
| 2022-12-22 | 1.27 | $1.06 | 391275 |
| 2022-12-21 | 1.28 | $1.10 | 657015 |
| 2022-12-20 | 1.28 | $1.11 | 669990 |
| 2022-12-19 | 1.29 | $1.17 | 1.4M |
| 2022-12-16 | 1.30 | $1.17 | 533340 |
| 2022-12-15 | 1.31 | $1.22 | 182145 |
| 2022-12-14 | 1.32 | $1.26 | 252105 |
| 2022-12-13 | 1.33 | $1.27 | 226860 |
| 2022-12-12 | 1.34 | $1.29 | 496785 |
| 2022-12-09 | 1.35 | $1.46 | 243885 |
| 2022-12-08 | 1.34 | $1.41 | 186495 |
| 2022-12-07 | 1.34 | $1.40 | 216300 |
| 2022-12-06 | 1.34 | $1.50 | 423930 |
| 2022-12-05 | 1.33 | $1.38 | 427635 |
| 2022-12-02 | 1.33 | $1.27 | 180150 |
| 2022-12-01 | 1.33 | $1.26 | 243435 |
| 2022-11-30 | 1.34 | $1.25 | 430875 |
| 2022-11-29 | 1.35 | $1.22 | 251805 |
| 2022-11-28 | 1.36 | $1.23 | 309060 |
| 2022-11-25 | 1.37 | $1.27 | 96105 |
| 2022-11-23 | 1.38 | $1.27 | 186615 |
| 2022-11-22 | 1.39 | $1.25 | 529980 |
| 2022-11-21 | 1.40 | $1.30 | 137010 |
| 2022-11-18 | 1.40 | $1.31 | 138045 |
| 2022-11-17 | 1.40 | $1.32 | 286470 |
| 2022-11-16 | 1.40 | $1.39 | 163005 |
| 2022-11-15 | 1.40 | $1.49 | 201045 |
| 2022-11-14 | 1.39 | $1.45 | 212775 |
| 2022-11-11 | 1.39 | $1.52 | 230640 |
| 2022-11-10 | 1.38 | $1.38 | 299670 |
| 2022-11-09 | 1.38 | $1.31 | 236400 |
| 2022-11-08 | 1.39 | $1.34 | 165075 |
| 2022-11-07 | 1.39 | $1.33 | 144870 |
| 2022-11-04 | 1.40 | $1.36 | 176910 |
| 2022-11-03 | 1.41 | $1.37 | 146175 |
| 2022-11-02 | 1.43 | $1.37 | 192135 |
| 2022-11-01 | 1.45 | $1.48 | 136215 |
| 2022-10-31 | 1.47 | $1.48 | 120435 |
| 2022-10-28 | 1.47 | $1.45 | 198450 |
| 2022-10-27 | 1.48 | $1.49 | 337245 |
| 2022-10-26 | 1.50 | $1.40 | 233340 |
| 2022-10-25 | 1.51 | $1.42 | 327720 |
| 2022-10-24 | 1.53 | $1.34 | 270060 |
| 2022-10-21 | 1.55 | $1.33 | 366675 |
| 2022-10-20 | 1.57 | $1.35 | 473280 |
| 2022-10-19 | 1.60 | $1.29 | 402435 |
| 2022-10-18 | 1.63 | $1.39 | 477795 |
| 2022-10-17 | 1.66 | $1.37 | 390060 |
| 2022-10-14 | 1.70 | $1.35 | 285255 |
| 2022-10-13 | 1.73 | $1.42 | 594555 |
| 2022-10-12 | 1.77 | $1.43 | 787500 |
| 2022-10-11 | 1.81 | $1.45 | 509175 |
| 2022-10-10 | 1.85 | $1.52 | 584670 |
| 2022-10-07 | 1.90 | $1.57 | 669210 |
| 2022-10-06 | 1.93 | $1.73 | 315555 |
| 2022-10-05 | 1.96 | $1.72 | 2.1M |
| 2022-10-04 | 2.00 | $1.82 | 789255 |
| 2022-10-03 | 2.02 | $1.65 | 446160 |
| 2022-09-30 | 2.05 | $1.65 | 292485 |
| 2022-09-29 | 2.09 | $1.70 | 624765 |
| 2022-09-28 | 2.12 | $1.78 | 348570 |
| 2022-09-27 | 2.16 | $1.72 | 483975 |
| 2022-09-26 | 2.20 | $1.66 | 499830 |
| 2022-09-23 | 2.24 | $1.80 | 382680 |
| 2022-09-22 | 2.27 | $1.92 | 328260 |
| 2022-09-21 | 2.30 | $1.93 | 508635 |
| 2022-09-20 | 2.32 | $2.01 | 355305 |
| 2022-09-19 | 2.34 | $2.14 | 216975 |
| 2022-09-16 | 2.36 | $2.07 | 445650 |
| 2022-09-15 | 2.40 | $2.16 | 383100 |
| 2022-09-14 | 2.45 | $2.26 | 439020 |
| 2022-09-13 | 2.50 | $2.24 | 289200 |
| 2022-09-12 | 2.54 | $2.38 | 187890 |
| 2022-09-09 | 2.58 | $2.34 | 343530 |
| 2022-09-08 | 2.60 | $2.33 | 255105 |
| 2022-09-07 | 2.62 | $2.44 | 301635 |
| 2022-09-06 | 2.62 | $2.25 | 207300 |
| 2022-09-02 | 2.64 | $2.28 | 222750 |
| 2022-09-01 | 2.65 | $2.32 | 239895 |
| 2022-08-31 | 2.66 | $2.43 | 233430 |
| 2022-08-30 | 2.67 | $2.44 | 149955 |
| 2022-08-29 | 2.66 | $2.50 | 192600 |
| 2022-08-26 | 2.65 | $2.48 | 437235 |
| 2022-08-25 | 2.64 | $2.56 | 237960 |
| 2022-08-24 | 2.62 | $2.46 | 293400 |
| 2022-08-23 | 2.60 | $2.33 | 282825 |
| 2022-08-22 | 2.59 | $2.37 | 385440 |
| 2022-08-19 | 2.58 | $2.61 | 432105 |
| 2022-08-18 | 2.56 | $2.90 | 364155 |
| 2022-08-17 | 2.52 | $3.11 | 350490 |
| 2022-08-16 | 2.47 | $3.15 | 439410 |
| 2022-08-15 | 2.42 | $3.17 | 487110 |
| 2022-08-12 | 2.36 | $3.03 | 374895 |
| 2022-08-11 | 2.31 | $2.77 | 451710 |
| 2022-08-10 | 2.27 | $2.71 | 418050 |
| 2022-08-09 | 2.24 | $2.55 | 803580 |
| 2022-08-08 | 2.23 | $2.63 | 424935 |
| 2022-08-05 | 2.20 | $2.52 | 343920 |
| 2022-08-04 | 2.18 | $2.51 | 214350 |
| 2022-08-03 | 2.16 | $2.50 | 326820 |
| 2022-08-02 | 2.14 | $2.36 | 470250 |
| 2022-08-01 | 2.13 | $2.28 | 427545 |
| 2022-07-29 | 2.13 | $2.26 | 443355 |
| 2022-07-28 | 2.12 | $2.14 | 570375 |
| 2022-07-27 | 2.13 | $2.17 | 377340 |
| 2022-07-26 | 2.14 | $2.13 | 331170 |
| 2022-07-25 | 2.15 | $2.16 | 402765 |
| 2022-07-22 | 2.17 | $2.10 | 330315 |
| 2022-07-21 | 2.18 | $2.13 | 469230 |
| 2022-07-20 | 2.19 | $2.16 | 702720 |
| 2022-07-19 | 2.20 | $2.08 | 383220 |
| 2022-07-18 | 2.21 | $2.04 | 585885 |
| 2022-07-15 | 2.21 | $2.03 | 347580 |
| 2022-07-14 | 2.22 | $2.03 | 416490 |
| 2022-07-13 | 2.24 | $2.11 | 325095 |
| 2022-07-12 | 2.26 | $2.16 | 459720 |
| 2022-07-11 | 2.29 | $2.08 | 370065 |
| 2022-07-08 | 2.33 | $2.13 | 299880 |
| 2022-07-07 | 2.38 | $2.17 | 304605 |
| 2022-07-06 | 2.45 | $2.11 | 288435 |
| 2022-07-05 | 2.49 | $2.17 | 479970 |
| 2022-07-01 | 2.53 | $2.17 | 545685 |
| 2022-06-30 | 2.57 | $2.19 | 567165 |
| 2022-06-29 | 2.61 | $2.24 | 419580 |
| 2022-06-28 | 2.65 | $2.37 | 367995 |
| 2022-06-27 | 2.69 | $2.44 | 232365 |
| 2022-06-24 | 2.71 | $2.45 | 4.2M |
| 2022-06-23 | 2.73 | $2.35 | 421620 |
| 2022-06-22 | 2.74 | $2.33 | 374835 |
| 2022-06-21 | 2.76 | $2.29 | 349965 |
| 2022-06-17 | 2.79 | $2.26 | 400500 |
| 2022-06-16 | 2.83 | $2.12 | 650385 |
| 2022-06-15 | 2.87 | $2.31 | 585825 |
| 2022-06-14 | 2.91 | $2.41 | 547755 |
| 2022-06-13 | 2.93 | $2.43 | 943845 |
| 2022-06-10 | 2.94 | $2.78 | 351285 |
| 2022-06-09 | 2.93 | $2.96 | 458175 |
| 2022-06-08 | 2.91 | $3.12 | 579840 |
| 2022-06-07 | 2.89 | $3.41 | 551955 |
| 2022-06-06 | 2.87 | $3.03 | 376410 |
| 2022-06-03 | 2.88 | $2.99 | 337155 |
| 2022-06-02 | 2.90 | $2.96 | 241845 |
| 2022-06-01 | 2.93 | $2.90 | 427530 |
| 2022-05-31 | 2.96 | $3.07 | 275820 |
| 2022-05-27 | 2.98 | $3.13 | 371130 |
| 2022-05-26 | 2.99 | $2.94 | 358080 |
| 2022-05-25 | 3.02 | $2.71 | 274515 |
| 2022-05-24 | 3.06 | $2.62 | 433335 |
| 2022-05-23 | 3.11 | $2.75 | 345930 |
| 2022-05-20 | 3.16 | $2.88 | 243420 |
| 2022-05-19 | 3.21 | $3.02 | 424800 |
| 2022-05-18 | 3.27 | $2.93 | 386505 |
| 2022-05-17 | 3.32 | $3.10 | 475815 |
| 2022-05-16 | 3.36 | $2.82 | 428985 |
| 2022-05-13 | 3.41 | $2.71 | 577620 |
| 2022-05-12 | 3.47 | $2.53 | 640320 |
| 2022-05-11 | 3.55 | $2.57 | 558495 |
| 2022-05-10 | 3.60 | $2.68 | 883215 |
| 2022-05-09 | 3.66 | $3.02 | 466500 |
| 2022-05-06 | 3.70 | $3.30 | 362190 |
| 2022-05-05 | 3.73 | $3.38 | 319665 |
| 2022-05-04 | 3.75 | $3.55 | 320910 |
| 2022-05-03 | 3.78 | $3.54 | 478500 |
| 2022-05-02 | 3.82 | $3.37 | 431820 |
| 2022-04-29 | 3.87 | $3.40 | 402210 |
| 2022-04-28 | 3.92 | $3.50 | 492930 |
| 2022-04-27 | 3.96 | $3.49 | 519840 |
| 2022-04-26 | 4.01 | $3.61 | 524520 |
| 2022-04-25 | 4.05 | $3.81 | 543465 |
| 2022-04-22 | 4.08 | $3.94 | 684435 |
| 2022-04-21 | 4.11 | $4.09 | 970110 |
| 2022-04-20 | 4.12 | $3.90 | 586935 |
| 2022-04-19 | 4.14 | $3.92 | 720975 |
| 2022-04-18 | 4.16 | $3.84 | 468060 |
| 2022-04-14 | 4.18 | $3.99 | 451320 |
| 2022-04-13 | 4.19 | $4.00 | 745560 |
| 2022-04-12 | 4.20 | $3.74 | 598215 |
| 2022-04-11 | 4.22 | $3.78 | 664155 |
| 2022-04-08 | 4.24 | $3.75 | 487980 |
| 2022-04-07 | 4.25 | $3.91 | 388785 |
| 2022-04-06 | 4.27 | $3.94 | 502695 |
| 2022-04-05 | 4.29 | $4.12 | 512790 |
| 2022-04-04 | 4.29 | $4.27 | 330390 |
| 2022-04-01 | 4.26 | $4.32 | 277485 |
| 2022-03-31 | 4.25 | $4.40 | 333120 |
| 2022-03-30 | 4.24 | $4.41 | 274035 |
| 2022-03-29 | 4.23 | $4.50 | 463395 |
| 2022-03-28 | 4.22 | $4.39 | 376350 |
| 2022-03-25 | 4.22 | $4.48 | 267585 |
| 2022-03-24 | 4.22 | $4.40 | 233610 |
| 2022-03-23 | 4.23 | $4.29 | 227625 |
| 2022-03-22 | 4.24 | $4.39 | 309435 |
| 2022-03-21 | 4.25 | $4.23 | 418275 |
| 2022-03-18 | 4.28 | $4.24 | 814740 |
| 2022-03-17 | 4.31 | $4.27 | 404640 |
| 2022-03-16 | 4.35 | $4.25 | 660390 |
| 2022-03-15 | 4.38 | $4.13 | 674265 |
| 2022-03-14 | 4.40 | $4.13 | 495645 |
| 2022-03-11 | 4.43 | $4.01 | 490995 |
| 2022-03-10 | 4.47 | $4.20 | 360690 |
| 2022-03-09 | 4.53 | $4.28 | 450240 |
| 2022-03-08 | 4.57 | $4.14 | 700275 |
| 2022-03-07 | 4.61 | $3.80 | 648180 |
| 2022-03-04 | 4.66 | $4.03 | 586320 |
| 2022-03-03 | 4.71 | $4.19 | 398790 |
| 2022-03-02 | 4.76 | $4.30 | 329175 |
| 2022-03-01 | 4.80 | $4.25 | 677715 |
| 2022-02-28 | 4.83 | $4.35 | 569625 |
| 2022-02-25 | 4.85 | $4.58 | 409965 |
| 2022-02-24 | 4.86 | $4.56 | 516615 |
| 2022-02-23 | 4.87 | $4.44 | 714915 |
| 2022-02-22 | 4.88 | $4.61 | 510210 |
| 2022-02-18 | 4.89 | $4.74 | 462825 |
| 2022-02-17 | 4.90 | $4.94 | 389745 |
| 2022-02-16 | 4.91 | $4.97 | 649110 |
| 2022-02-15 | 4.92 | $4.96 | 572595 |
| 2022-02-14 | 4.95 | $4.50 | 714210 |
| 2022-02-11 | 5.01 | $4.65 | 977370 |
| 2022-02-10 | 5.07 | $5.00 | 1.3M |
| 2022-02-09 | 5.10 | $5.29 | 933525 |
| 2022-02-08 | 5.11 | $5.10 | 558195 |
| 2022-02-07 | 5.14 | $4.97 | 646620 |
| 2022-02-04 | 5.17 | $4.78 | 712425 |
| 2022-02-03 | 5.22 | $4.97 | 371700 |
| 2022-02-02 | 5.27 | $5.18 | 441915 |
| 2022-02-01 | 5.30 | $5.10 | 425250 |
| 2022-01-31 | 5.34 | $5.00 | 485475 |
| 2022-01-28 | 5.37 | $4.67 | 443310 |
| 2022-01-27 | 5.42 | $4.67 | 405750 |
| 2022-01-26 | 5.47 | $4.77 | 389595 |
| 2022-01-25 | 5.52 | $4.82 | 544005 |
| 2022-01-24 | 5.56 | $4.77 | 735045 |
| 2022-01-21 | 5.61 | $4.89 | 645615 |
| 2022-01-20 | 5.65 | $5.12 | 371505 |
| 2022-01-19 | 5.67 | $5.26 | 446880 |
| 2022-01-18 | 5.68 | $5.47 | 445425 |
| 2022-01-14 | 5.68 | $5.68 | 441885 |
| 2022-01-13 | 5.67 | $5.82 | 704895 |
| 2022-01-12 | 5.66 | $5.59 | 416790 |
| 2022-01-11 | 5.66 | $5.62 | 434775 |
| 2022-01-10 | 5.67 | $5.55 | 487680 |
| 2022-01-07 | 5.68 | $5.68 | 534720 |
| 2022-01-06 | 5.75 | $5.79 | 417330 |
| 2022-01-05 | 5.82 | $5.85 | 586290 |
| 2022-01-04 | 5.88 | $5.93 | 626580 |
| 2022-01-03 | 5.94 | $5.83 | 647490 |
| 2021-12-31 | 5.99 | $5.60 | 422535 |
| 2021-12-30 | 6.06 | $5.64 | 514425 |
| 2021-12-29 | 6.12 | $5.63 | 641175 |
| 2021-12-28 | 6.19 | $5.87 | 773775 |
| 2021-12-27 | 6.25 | $5.63 | 681180 |
| 2021-12-23 | 6.33 | $5.76 | 338460 |
| 2021-12-22 | 6.43 | $5.70 | 694800 |
| 2021-12-21 | 6.53 | $5.55 | 1.1M |
| 2021-12-20 | 6.64 | $5.34 | 1.3M |
| 2021-12-17 | 6.77 | $5.53 | 962625 |
| 2021-12-16 | 6.89 | $5.51 | 957795 |
| 2021-12-15 | 7.02 | $5.60 | 721515 |
| 2021-12-14 | 7.15 | $5.64 | 1.1M |
| 2021-12-13 | 7.29 | $5.79 | 1.4M |
| 2021-12-10 | 7.42 | $5.72 | 5.4M |
| 2021-12-09 | 7.57 | $7.08 | 430740 |
| 2021-12-08 | 7.65 | $7.25 | 320895 |
| 2021-12-07 | 7.73 | $7.05 | 273840 |
| 2021-12-06 | 7.82 | $7.08 | 568815 |
| 2021-12-03 | 7.90 | $6.82 | 377655 |
| 2021-12-02 | 7.95 | $7.10 | 600825 |
| 2021-12-01 | 7.99 | $6.72 | 600210 |
| 2021-11-30 | 8.04 | $7.06 | 782325 |
| 2021-11-29 | 8.08 | $7.16 | 467145 |
| 2021-11-26 | 8.10 | $7.20 | 757830 |
| 2021-11-24 | 8.11 | $7.68 | 197565 |
| 2021-11-23 | 8.11 | $7.71 | 317610 |
| 2021-11-22 | 8.11 | $7.85 | 402825 |
| 2021-11-19 | 8.12 | $7.81 | 451545 |
| 2021-11-18 | 8.12 | $8.04 | 308355 |
| 2021-11-17 | 8.11 | $8.12 | 223905 |
| 2021-11-16 | 8.08 | $8.18 | 576075 |
| 2021-11-15 | 8.04 | $8.42 | 218460 |
| 2021-11-12 | 8.00 | $8.42 | 288120 |
| 2021-11-11 | 7.96 | $8.64 | 254175 |
| 2021-11-10 | 7.91 | $8.72 | 377985 |
| 2021-11-09 | 7.86 | $8.89 | 377895 |
| 2021-11-08 | 7.81 | $8.77 | 619530 |
| 2021-11-05 | 7.76 | $8.70 | 1.3M |
| 2021-11-04 | 7.72 | $7.74 | 375345 |
| 2021-11-03 | 7.72 | $7.97 | 500745 |
| 2021-11-02 | 7.71 | $7.71 | 321195 |
| 2021-11-01 | 7.72 | $7.81 | 328710 |
| 2021-10-29 | 7.73 | $7.54 | 359430 |
| 2021-10-28 | 7.76 | $7.57 | 247140 |
| 2021-10-27 | 7.76 | $7.57 | 416805 |
| 2021-10-26 | 7.78 | $7.79 | 348990 |
| 2021-10-25 | 7.78 | $7.94 | 399390 |
| 2021-10-22 | 7.79 | $7.89 | 335850 |
| 2021-10-21 | 7.79 | $7.82 | 857220 |
| 2021-10-20 | 7.79 | $7.44 | 318975 |
| 2021-10-19 | 7.81 | $7.44 | 453030 |
| 2021-10-18 | 7.81 | $7.55 | 326970 |
| 2021-10-15 | 7.82 | $7.62 | 618750 |
| 2021-10-14 | 7.83 | $7.68 | 210375 |
| 2021-10-13 | 7.83 | $7.66 | 377955 |
| 2021-10-12 | 7.83 | $7.92 | 249780 |
| 2021-10-11 | 7.81 | $7.85 | 208875 |
| 2021-10-08 | 7.80 | $7.86 | 285855 |
| 2021-10-07 | 7.78 | $7.74 | 228585 |
| 2021-10-06 | 7.78 | $7.78 | 355080 |
| 2021-10-05 | 7.78 | $7.95 | 240225 |
| 2021-10-04 | 7.78 | $8.00 | 366960 |
| 2021-10-01 | 7.77 | $8.06 | 619065 |
| 2021-09-30 | 7.77 | $7.66 | 437565 |
| 2021-09-29 | 7.78 | $7.89 | 269820 |
| 2021-09-28 | 7.79 | $7.89 | 405270 |
| 2021-09-27 | 7.79 | $8.05 | 518190 |
| 2021-09-24 | 7.79 | $7.93 | 278460 |
| 2021-09-23 | 7.79 | $7.91 | 530085 |
| 2021-09-22 | 7.80 | $7.68 | 306495 |
| 2021-09-21 | 7.81 | $7.48 | 395685 |
| 2021-09-20 | 7.81 | $7.75 | 564705 |
| 2021-09-17 | 7.80 | $7.93 | 738645 |
| 2021-09-16 | 7.76 | $7.64 | 323085 |
| 2021-09-15 | 7.76 | $7.54 | 213720 |
| 2021-09-14 | 7.77 | $7.55 | 339465 |
| 2021-09-13 | 7.79 | $7.67 | 330720 |
| 2021-09-10 | 7.81 | $7.42 | 479340 |
| 2021-09-09 | 7.84 | $7.83 | 438855 |
| 2021-09-08 | 7.88 | $7.72 | 409065 |
| 2021-09-07 | 7.89 | $7.96 | 269925 |
| 2021-09-03 | 7.94 | $7.85 | 280740 |
| 2021-09-02 | 8.00 | $7.98 | 301275 |
| 2021-09-01 | 8.04 | $7.94 | 458640 |
| 2021-08-31 | 8.07 | $7.98 | 225735 |
| 2021-08-30 | 8.11 | $7.92 | 477960 |
| 2021-08-27 | 8.15 | $8.06 | 331830 |
| 2021-08-26 | 8.19 | $7.97 | 289875 |
| 2021-08-25 | 8.25 | $8.09 | 453660 |
| 2021-08-24 | 8.30 | $7.90 | 568365 |
| 2021-08-23 | 8.36 | $7.59 | 494355 |
| 2021-08-20 | 8.45 | $7.36 | 536610 |
| 2021-08-19 | 8.53 | $7.18 | 541950 |
| 2021-08-18 | 8.62 | $7.59 | 427365 |
| 2021-08-17 | 8.70 | $7.83 | 525405 |
| 2021-08-16 | 8.75 | $7.93 | 517065 |
| 2021-08-13 | 8.77 | $8.04 | 457320 |
| 2021-08-12 | 8.81 | $8.10 | 647025 |
| 2021-08-11 | 8.85 | $8.52 | 951285 |
| 2021-08-10 | 8.87 | $8.03 | 1.9M |
| 2021-08-09 | 8.90 | $8.91 | 486675 |
| 2021-08-06 | 8.91 | $9.01 | 360870 |
| 2021-08-05 | 8.90 | $8.91 | 482115 |
| 2021-08-04 | 8.90 | $8.50 | 417360 |
| 2021-08-03 | 8.91 | $8.66 | 708120 |
| 2021-08-02 | 8.93 | $8.78 | 583080 |
| 2021-07-30 | 8.95 | $8.92 | 401760 |
| 2021-07-29 | 8.99 | $9.09 | 549780 |
| 2021-07-28 | 9.00 | $9.19 | 390960 |
| 2021-07-27 | 9.01 | $9.12 | 367560 |
| 2021-07-26 | 9.01 | $9.37 | 688845 |
| 2021-07-23 | 9.01 | $8.97 | 251010 |
| 2021-07-22 | 9.03 | $8.96 | 526125 |
| 2021-07-21 | 9.05 | $9.18 | 690675 |
| 2021-07-20 | 9.07 | $8.85 | 832815 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.07
2026-01-06
Close Price
$21.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
2.50
Maximum
13.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 13.07 | $21.00 | — |
| 2026-01-05 | 12.24 | $21.00 | — |
| 2026-01-02 | 11.32 | $21.00 | — |
| 2025-12-31 | 10.30 | $21.00 | — |
| 2025-12-30 | 9.17 | $21.00 | — |
| 2025-12-29 | 7.93 | $21.00 | — |
| 2025-12-26 | 6.55 | $21.00 | — |
| 2025-12-24 | 5.03 | $21.00 | — |
| 2025-12-23 | 3.35 | $21.00 | — |
| 2025-11-24 | 1.49 | $1.40 | 258855 |
| 2025-11-21 | 1.50 | $1.39 | 503295 |
| 2025-11-20 | 1.51 | $1.51 | 129555 |
| 2025-11-19 | 1.51 | $1.57 | 130905 |
| 2025-11-18 | 1.51 | $1.60 | 190050 |
| 2025-11-17 | 1.50 | $1.67 | 238020 |
| 2025-11-14 | 1.48 | $1.60 | 266310 |
| 2025-11-13 | 1.47 | $1.55 | 260115 |
| 2025-11-12 | 1.46 | $1.66 | 139680 |
| 2025-11-11 | 1.44 | $1.69 | 230940 |
| 2025-11-10 | 1.41 | $1.58 | 548265 |
| 2025-11-07 | 1.39 | $1.45 | 136995 |
| 2025-11-06 | 1.39 | $1.41 | 92340 |
| 2025-11-05 | 1.38 | $1.40 | 84360 |
| 2025-11-04 | 1.38 | $1.32 | 194805 |
| 2025-11-03 | 1.39 | $1.33 | 293640 |
| 2025-10-31 | 1.40 | $1.39 | 122775 |
| 2025-10-30 | 1.40 | $1.33 | 68040 |
| 2025-10-29 | 1.40 | $1.36 | 205305 |
| 2025-10-28 | 1.41 | $1.44 | 84750 |
| 2025-10-27 | 1.40 | $1.44 | 52575 |
| 2025-10-24 | 1.40 | $1.45 | 91950 |
| 2025-10-23 | 1.39 | $1.47 | 124800 |
| 2025-10-22 | 1.39 | $1.45 | 107565 |
| 2025-10-21 | 1.38 | $1.46 | 195015 |
| 2025-10-20 | 1.37 | $1.44 | 79995 |
| 2025-10-17 | 1.36 | $1.38 | 66390 |
| 2025-10-16 | 1.36 | $1.42 | 121605 |
| 2025-10-15 | 1.36 | $1.44 | 120270 |
| 2025-10-14 | 1.35 | $1.46 | 184620 |
| 2025-10-13 | 1.34 | $1.42 | 104655 |
| 2025-10-10 | 1.33 | $1.41 | 281580 |
| 2025-10-09 | 1.32 | $1.38 | 341745 |
| 2025-10-08 | 1.31 | $1.39 | 239790 |
| 2025-10-07 | 1.30 | $1.31 | 44460 |
| 2025-10-06 | 1.30 | $1.31 | 97980 |
| 2025-10-03 | 1.30 | $1.26 | 100275 |
| 2025-10-02 | 1.31 | $1.27 | 55725 |
| 2025-10-01 | 1.31 | $1.29 | 42360 |
| 2025-09-30 | 1.31 | $1.30 | 124695 |
| 2025-09-29 | 1.31 | $1.32 | 89565 |
| 2025-09-26 | 1.31 | $1.34 | 59070 |
| 2025-09-25 | 1.31 | $1.32 | 79500 |
| 2025-09-24 | 1.31 | $1.31 | 62985 |
| 2025-09-23 | 1.31 | $1.29 | 54540 |
| 2025-09-22 | 1.31 | $1.31 | 41940 |
| 2025-09-19 | 1.31 | $1.34 | 184710 |
| 2025-09-18 | 1.31 | $1.40 | 73260 |
| 2025-09-17 | 1.30 | $1.39 | 62160 |
| 2025-09-16 | 1.29 | $1.37 | 81975 |
| 2025-09-15 | 1.28 | $1.38 | 78510 |
| 2025-09-12 | 1.27 | $1.37 | 36030 |
| 2025-09-11 | 1.26 | $1.40 | 103740 |
| 2025-09-10 | 1.24 | $1.40 | 147060 |
| 2025-09-09 | 1.23 | $1.33 | 69930 |
| 2025-09-08 | 1.22 | $1.27 | 86715 |
| 2025-09-05 | 1.21 | $1.29 | 360885 |
| 2025-09-04 | 1.20 | $1.40 | 392820 |
| 2025-09-03 | 1.18 | $1.33 | 175185 |
| 2025-09-02 | 1.17 | $1.23 | 140730 |
| 2025-08-29 | 1.16 | $1.24 | 131265 |
| 2025-08-28 | 1.15 | $1.23 | 77775 |
| 2025-08-27 | 1.14 | $1.22 | 103920 |
| 2025-08-26 | 1.14 | $1.19 | 52560 |
| 2025-08-25 | 1.13 | $1.19 | 85035 |
| 2025-08-22 | 1.12 | $1.18 | 66525 |
| 2025-08-21 | 1.12 | $1.17 | 44850 |
| 2025-08-20 | 1.11 | $1.18 | 33570 |
| 2025-08-19 | 1.10 | $1.15 | 330765 |
| 2025-08-18 | 1.10 | $1.18 | 328320 |
| 2025-08-15 | 1.09 | $1.13 | 54030 |
| 2025-08-14 | 1.09 | $1.12 | 51255 |
| 2025-08-13 | 1.08 | $1.10 | 86985 |
| 2025-08-12 | 1.08 | $1.09 | 60945 |
| 2025-08-11 | 1.08 | $1.08 | 65085 |
| 2025-08-08 | 1.08 | $1.08 | 51255 |
| 2025-08-07 | 1.08 | $1.07 | 56265 |
| 2025-08-06 | 1.08 | $1.07 | 25485 |
| 2025-08-05 | 1.08 | $1.08 | 62355 |
| 2025-08-04 | 1.09 | $1.07 | 31200 |
| 2025-08-01 | 1.09 | $1.08 | 160410 |
| 2025-07-31 | 1.09 | $1.11 | 69615 |
| 2025-07-30 | 1.09 | $1.09 | 50730 |
| 2025-07-29 | 1.08 | $1.11 | 79005 |
| 2025-07-28 | 1.08 | $1.16 | 48855 |
| 2025-07-25 | 1.07 | $1.17 | 105840 |
| 2025-07-24 | 1.06 | $1.17 | 153210 |
| 2025-07-23 | 1.05 | $1.18 | 95190 |
| 2025-07-22 | 1.04 | $1.16 | 106695 |
| 2025-07-21 | 1.03 | $1.15 | 159660 |
| 2025-07-18 | 1.01 | $1.19 | 259020 |
| 2025-07-17 | 1.00 | $1.10 | 189030 |
| 2025-07-16 | 0.98 | $1.05 | 44280 |
| 2025-07-15 | 0.98 | $1.05 | 199575 |
| 2025-07-14 | 0.97 | $1.05 | 212430 |
| 2025-07-11 | 0.96 | $1.02 | 94890 |
| 2025-07-10 | 0.96 | $1.00 | 126600 |
| 2025-07-09 | 0.95 | $0.96 | 161610 |
| 2025-07-08 | 0.95 | $0.91 | 91725 |
| 2025-07-07 | 0.95 | $0.92 | 126825 |
| 2025-07-03 | 0.96 | $0.93 | 45060 |
| 2025-07-02 | 0.96 | $0.93 | 188595 |
| 2025-07-01 | 0.96 | $0.92 | 52770 |
| 2025-06-30 | 0.97 | $0.93 | 94455 |
| 2025-06-27 | 0.97 | $0.96 | 142845 |
| 2025-06-26 | 0.97 | $0.94 | 108870 |
| 2025-06-25 | 0.98 | $0.93 | 71235 |
| 2025-06-24 | 0.98 | $0.95 | 74175 |
| 2025-06-23 | 0.98 | $0.92 | 172515 |
| 2025-06-20 | 0.99 | $0.95 | 162030 |
| 2025-06-18 | 1.00 | $0.95 | 68595 |
| 2025-06-17 | 1.00 | $0.92 | 217230 |
| 2025-06-16 | 1.01 | $0.95 | 93585 |
| 2025-06-13 | 1.01 | $0.96 | 300390 |
| 2025-06-12 | 1.02 | $1.01 | 134535 |
| 2025-06-11 | 1.02 | $1.01 | 172110 |
| 2025-06-10 | 1.02 | $1.02 | 121815 |
| 2025-06-09 | 1.02 | $1.01 | 102315 |
| 2025-06-06 | 1.02 | $1.00 | 86370 |
| 2025-06-05 | 1.03 | $1.00 | 84735 |
| 2025-06-04 | 1.03 | $1.02 | 61200 |
| 2025-06-03 | 1.03 | $1.02 | 57015 |
| 2025-06-02 | 1.03 | $1.02 | 103140 |
| 2025-05-30 | 1.03 | $1.02 | 267885 |
| 2025-05-29 | 1.03 | $1.04 | 59205 |
| 2025-05-28 | 1.03 | $1.04 | 33525 |
| 2025-05-27 | 1.03 | $1.02 | 106500 |
| 2025-05-23 | 1.03 | $1.04 | 107790 |
| 2025-05-22 | 1.03 | $1.06 | 82230 |
| 2025-05-21 | 1.03 | $1.03 | 141285 |
| 2025-05-20 | 1.03 | $1.03 | 93345 |
| 2025-05-19 | 1.03 | $1.03 | 63045 |
| 2025-05-16 | 1.03 | $1.06 | 139680 |
| 2025-05-15 | 1.03 | $1.02 | 182085 |
| 2025-05-14 | 1.03 | $0.99 | 138540 |
| 2025-05-13 | 1.03 | $1.01 | 149685 |
| 2025-05-12 | 1.03 | $0.99 | 273450 |
| 2025-05-09 | 1.04 | $0.97 | 180720 |
| 2025-05-08 | 1.05 | $0.95 | 383130 |
| 2025-05-07 | 1.06 | $0.98 | 121935 |
| 2025-05-06 | 1.06 | $1.02 | 147450 |
| 2025-05-05 | 1.07 | $1.05 | 136740 |
| 2025-05-02 | 1.07 | $1.06 | 322695 |
| 2025-05-01 | 1.07 | $1.08 | 101100 |
| 2025-04-30 | 1.07 | $1.12 | 45885 |
| 2025-04-29 | 1.06 | $1.13 | 96585 |
| 2025-04-28 | 1.06 | $1.11 | 98355 |
| 2025-04-25 | 1.05 | $1.15 | 395520 |
| 2025-04-24 | 1.04 | $1.17 | 184410 |
| 2025-04-23 | 1.03 | $1.17 | 410145 |
| 2025-04-22 | 1.01 | $1.11 | 284055 |
| 2025-04-21 | 1.00 | $1.08 | 155175 |
| 2025-04-17 | 0.99 | $1.07 | 168645 |
| 2025-04-16 | 0.99 | $1.07 | 336975 |
| 2025-04-15 | 0.98 | $1.08 | 330750 |
| 2025-04-14 | 0.97 | $1.10 | 441195 |
| 2025-04-11 | 0.95 | $1.05 | 201840 |
| 2025-04-10 | 0.94 | $1.04 | 656490 |
| 2025-04-09 | 0.93 | $1.12 | 1.7M |
| 2025-04-08 | 0.91 | $1.05 | 2.9M |
| 2025-04-07 | 0.90 | $1.10 | 55.7M |
| 2025-04-04 | 0.88 | $0.71 | 262770 |
| 2025-04-03 | 0.89 | $0.73 | 295275 |
| 2025-04-02 | 0.91 | $0.80 | 86430 |
| 2025-04-01 | 0.92 | $0.79 | 66930 |
| 2025-03-31 | 0.93 | $0.78 | 113715 |
| 2025-03-28 | 0.95 | $0.78 | 260610 |
| 2025-03-27 | 0.97 | $0.86 | 75540 |
| 2025-03-26 | 0.98 | $0.87 | 86280 |
| 2025-03-25 | 0.99 | $0.90 | 138255 |
| 2025-03-24 | 1.00 | $0.92 | 138825 |
| 2025-03-21 | 1.01 | $0.90 | 89460 |
| 2025-03-20 | 1.02 | $0.94 | 189390 |
| 2025-03-19 | 1.03 | $0.97 | 45480 |
| 2025-03-18 | 1.04 | $0.97 | 32295 |
| 2025-03-17 | 1.04 | $0.99 | 93450 |
| 2025-03-14 | 1.05 | $0.96 | 132585 |
| 2025-03-13 | 1.06 | $0.91 | 161280 |
| 2025-03-12 | 1.07 | $0.94 | 101760 |
| 2025-03-11 | 1.08 | $0.93 | 122745 |
| 2025-03-10 | 1.10 | $0.94 | 360915 |
| 2025-03-07 | 1.12 | $1.03 | 72960 |
| 2025-03-06 | 1.13 | $1.04 | 66480 |
| 2025-03-05 | 1.14 | $1.02 | 111705 |
| 2025-03-04 | 1.15 | $0.99 | 144165 |
| 2025-03-03 | 1.17 | $1.00 | 257370 |
| 2025-02-28 | 1.18 | $1.14 | 106830 |
| 2025-02-27 | 1.19 | $1.11 | 142410 |
| 2025-02-26 | 1.19 | $1.16 | 117690 |
| 2025-02-25 | 1.20 | $1.13 | 211965 |
| 2025-02-24 | 1.21 | $1.17 | 99180 |
| 2025-02-21 | 1.21 | $1.15 | 124455 |
| 2025-02-20 | 1.22 | $1.23 | 233190 |
| 2025-02-19 | 1.21 | $1.23 | 303855 |
| 2025-02-18 | 1.21 | $1.12 | 130140 |
| 2025-02-14 | 1.22 | $1.09 | 508500 |
| 2025-02-13 | 1.24 | $1.14 | 208695 |
| 2025-02-12 | 1.25 | $1.14 | 204345 |
| 2025-02-11 | 1.26 | $1.19 | 296970 |
| 2025-02-10 | 1.26 | $1.17 | 281880 |
| 2025-02-07 | 1.27 | $1.25 | 181470 |
| 2025-02-06 | 1.28 | $1.26 | 124935 |
| 2025-02-05 | 1.28 | $1.27 | 100020 |
| 2025-02-04 | 1.28 | $1.29 | 159495 |
| 2025-02-03 | 1.28 | $1.26 | 279345 |
| 2025-01-31 | 1.28 | $1.26 | 174090 |
| 2025-01-30 | 1.28 | $1.28 | 86205 |
| 2025-01-29 | 1.28 | $1.25 | 136365 |
| 2025-01-28 | 1.29 | $1.25 | 341550 |
| 2025-01-27 | 1.29 | $1.32 | 140895 |
| 2025-01-24 | 1.29 | $1.31 | 102255 |
| 2025-01-23 | 1.29 | $1.34 | 157440 |
| 2025-01-22 | 1.28 | $1.37 | 152325 |
| 2025-01-21 | 1.27 | $1.37 | 234480 |
| 2025-01-17 | 1.26 | $1.33 | 276360 |
| 2025-01-16 | 1.25 | $1.33 | 171510 |
| 2025-01-15 | 1.25 | $1.31 | 291630 |
| 2025-01-14 | 1.24 | $1.34 | 168255 |
| 2025-01-13 | 1.23 | $1.35 | 343080 |
| 2025-01-10 | 1.21 | $1.36 | 312420 |
| 2025-01-08 | 1.20 | $1.35 | 276900 |
| 2025-01-07 | 1.18 | $1.31 | 1.2M |
| 2025-01-06 | 1.17 | $1.26 | 200595 |
| 2025-01-03 | 1.16 | $1.26 | 104475 |
| 2025-01-02 | 1.15 | $1.27 | 363405 |
| 2024-12-31 | 1.14 | $1.16 | 313470 |
| 2024-12-30 | 1.14 | $1.25 | 336555 |
| 2024-12-27 | 1.12 | $1.31 | 296010 |
| 2024-12-26 | 1.10 | $1.32 | 703395 |
| 2024-12-24 | 1.08 | $1.14 | 87900 |
| 2024-12-23 | 1.07 | $1.16 | 92085 |
| 2024-12-20 | 1.07 | $1.13 | 169035 |
| 2024-12-19 | 1.06 | $1.13 | 134700 |
| 2024-12-18 | 1.05 | $1.09 | 307695 |
| 2024-12-17 | 1.05 | $1.20 | 245220 |
| 2024-12-16 | 1.03 | $1.18 | 469590 |
| 2024-12-13 | 1.01 | $1.07 | 123165 |
| 2024-12-12 | 1.01 | $1.06 | 76080 |
| 2024-12-11 | 1.00 | $1.06 | 197145 |
| 2024-12-10 | 1.00 | $1.05 | 106890 |
| 2024-12-09 | 0.99 | $1.08 | 203730 |
| 2024-12-06 | 0.98 | $1.05 | 357945 |
| 2024-12-05 | 0.98 | $1.03 | 412365 |
| 2024-12-04 | 0.97 | $1.00 | 155625 |
| 2024-12-03 | 0.97 | $1.02 | 145290 |
| 2024-12-02 | 0.96 | $1.03 | 388230 |
| 2024-11-29 | 0.95 | $1.08 | 122370 |
| 2024-11-27 | 0.94 | $1.12 | 649890 |
| 2024-11-26 | 0.92 | $1.02 | 333900 |
| 2024-11-25 | 0.91 | $0.98 | 473325 |
| 2024-11-22 | 0.90 | $0.87 | 119940 |
| 2024-11-21 | 0.91 | $0.86 | 129660 |
| 2024-11-20 | 0.91 | $0.86 | 113925 |
| 2024-11-19 | 0.92 | $0.87 | 117585 |
| 2024-11-18 | 0.92 | $0.85 | 192630 |
| 2024-11-15 | 0.93 | $0.86 | 306240 |
| 2024-11-14 | 0.94 | $0.88 | 222480 |
| 2024-11-13 | 0.95 | $0.88 | 332580 |
| 2024-11-12 | 0.95 | $0.94 | 157620 |
| 2024-11-11 | 0.95 | $0.94 | 273255 |
| 2024-11-08 | 0.95 | $0.92 | 285885 |
| 2024-11-07 | 0.96 | $0.88 | 239460 |
| 2024-11-06 | 0.97 | $0.90 | 296310 |
| 2024-11-05 | 0.97 | $0.88 | 105450 |
| 2024-11-04 | 0.98 | $0.88 | 176880 |
| 2024-11-01 | 0.99 | $0.92 | 89685 |
| 2024-10-31 | 1.00 | $0.92 | 74355 |
| 2024-10-30 | 1.01 | $0.91 | 58680 |
| 2024-10-29 | 1.02 | $0.94 | 187875 |
| 2024-10-28 | 1.03 | $0.92 | 151830 |
| 2024-10-25 | 1.04 | $0.89 | 160935 |
| 2024-10-24 | 1.06 | $0.90 | 255015 |
| 2024-10-23 | 1.08 | $0.93 | 195510 |
| 2024-10-22 | 1.09 | $0.94 | 481095 |
| 2024-10-21 | 1.11 | $0.94 | 221355 |
| 2024-10-18 | 1.12 | $0.91 | 766335 |
| 2024-10-17 | 1.15 | $0.86 | 1.6M |
| 2024-10-16 | 1.18 | $1.04 | 874230 |
| 2024-10-15 | 1.19 | $1.16 | 364095 |
| 2024-10-14 | 1.19 | $1.18 | 97425 |
| 2024-10-11 | 1.19 | $1.17 | 72495 |
| 2024-10-10 | 1.20 | $1.19 | 138870 |
| 2024-10-09 | 1.20 | $1.20 | 112920 |
| 2024-10-08 | 1.20 | $1.21 | 266115 |
| 2024-10-07 | 1.20 | $1.20 | 130545 |
| 2024-10-04 | 1.19 | $1.18 | 90045 |
| 2024-10-03 | 1.20 | $1.16 | 123270 |
| 2024-10-02 | 1.20 | $1.19 | 112710 |
| 2024-10-01 | 1.20 | $1.14 | 82260 |
| 2024-09-30 | 1.21 | $1.21 | 135405 |
| 2024-09-27 | 1.21 | $1.18 | 118485 |
| 2024-09-26 | 1.21 | $1.20 | 226830 |
| 2024-09-25 | 1.21 | $1.13 | 267930 |
| 2024-09-24 | 1.22 | $1.17 | 422925 |
| 2024-09-23 | 1.22 | $1.15 | 129165 |
| 2024-09-20 | 1.23 | $1.15 | 222375 |
| 2024-09-19 | 1.24 | $1.22 | 214575 |
| 2024-09-18 | 1.24 | $1.26 | 158535 |
| 2024-09-17 | 1.24 | $1.25 | 79890 |
| 2024-09-16 | 1.24 | $1.25 | 97365 |
| 2024-09-13 | 1.24 | $1.26 | 145980 |
| 2024-09-12 | 1.24 | $1.26 | 196335 |
| 2024-09-11 | 1.24 | $1.13 | 34695 |
| 2024-09-10 | 1.25 | $1.14 | 111915 |
| 2024-09-09 | 1.26 | $1.12 | 144750 |
| 2024-09-06 | 1.27 | $1.17 | 76725 |
| 2024-09-05 | 1.28 | $1.17 | 160545 |
| 2024-09-04 | 1.29 | $1.19 | 196335 |
| 2024-09-03 | 1.31 | $1.24 | 49920 |
| 2024-08-30 | 1.31 | $1.23 | 73080 |
| 2024-08-29 | 1.32 | $1.26 | 75615 |
| 2024-08-28 | 1.33 | $1.26 | 125340 |
| 2024-08-27 | 1.33 | $1.29 | 81045 |
| 2024-08-26 | 1.34 | $1.30 | 110640 |
| 2024-08-23 | 1.34 | $1.27 | 90255 |
| 2024-08-22 | 1.35 | $1.21 | 108675 |
| 2024-08-21 | 1.37 | $1.27 | 209655 |
| 2024-08-20 | 1.38 | $1.27 | 200340 |
| 2024-08-19 | 1.39 | $1.29 | 213015 |
| 2024-08-16 | 1.40 | $1.32 | 150405 |
| 2024-08-15 | 1.40 | $1.30 | 262140 |
| 2024-08-14 | 1.42 | $1.25 | 90465 |
| 2024-08-13 | 1.43 | $1.26 | 159675 |
| 2024-08-12 | 1.45 | $1.25 | 351705 |
| 2024-08-09 | 1.47 | $1.30 | 195405 |
| 2024-08-08 | 1.49 | $1.32 | 183570 |
| 2024-08-07 | 1.51 | $1.39 | 315345 |
| 2024-08-06 | 1.52 | $1.26 | 344145 |
| 2024-08-05 | 1.55 | $1.33 | 491040 |
| 2024-08-02 | 1.57 | $1.43 | 310005 |
| 2024-08-01 | 1.59 | $1.56 | 329445 |
| 2024-07-31 | 1.59 | $1.57 | 115140 |
| 2024-07-30 | 1.59 | $1.58 | 83895 |
| 2024-07-29 | 1.59 | $1.56 | 138300 |
| 2024-07-26 | 1.60 | $1.57 | 109095 |
| 2024-07-25 | 1.60 | $1.57 | 103875 |
| 2024-07-24 | 1.60 | $1.56 | 176520 |
| 2024-07-23 | 1.61 | $1.62 | 119610 |
| 2024-07-22 | 1.61 | $1.68 | 159870 |
| 2024-07-19 | 1.60 | $1.71 | 121035 |
| 2024-07-18 | 1.59 | $1.69 | 235935 |
| 2024-07-17 | 1.58 | $1.77 | 489480 |
| 2024-07-16 | 1.56 | $1.76 | 422400 |
| 2024-07-15 | 1.53 | $1.63 | 154755 |
| 2024-07-12 | 1.52 | $1.59 | 131445 |
| 2024-07-11 | 1.52 | $1.59 | 232545 |
| 2024-07-10 | 1.51 | $1.62 | 151650 |
| 2024-07-09 | 1.50 | $1.56 | 96210 |
| 2024-07-08 | 1.49 | $1.56 | 212130 |
| 2024-07-05 | 1.48 | $1.49 | 369750 |
| 2024-07-03 | 1.48 | $1.59 | 642795 |
| 2024-07-02 | 1.47 | $1.37 | 665685 |
| 2024-07-01 | 1.48 | $1.57 | 615960 |
| 2024-06-28 | 1.47 | $1.71 | 249165 |
| 2024-06-27 | 1.45 | $1.73 | 356505 |
| 2024-06-26 | 1.42 | $1.73 | 244425 |
| 2024-06-25 | 1.39 | $1.74 | 340290 |
| 2024-06-24 | 1.35 | $1.68 | 680820 |
| 2024-06-21 | 1.31 | $1.79 | 963780 |
| 2024-06-20 | 1.26 | $1.62 | 1.6M |
| 2024-06-18 | 1.22 | $1.58 | 4.7M |
| 2024-06-17 | 1.19 | $1.13 | 116085 |
| 2024-06-14 | 1.19 | $1.10 | 219660 |
| 2024-06-13 | 1.20 | $1.18 | 228600 |
| 2024-06-12 | 1.21 | $1.23 | 97590 |
| 2024-06-11 | 1.20 | $1.26 | 171435 |
| 2024-06-10 | 1.20 | $1.34 | 148560 |
| 2024-06-07 | 1.18 | $1.34 | 307155 |
| 2024-06-06 | 1.17 | $1.34 | 248520 |
| 2024-06-05 | 1.15 | $1.41 | 208710 |
| 2024-06-04 | 1.12 | $1.43 | 448140 |
| 2024-06-03 | 1.09 | $1.36 | 1.0M |
| 2024-05-31 | 1.06 | $1.22 | 373095 |
| 2024-05-30 | 1.04 | $1.15 | 128775 |
| 2024-05-29 | 1.03 | $1.15 | 182685 |
| 2024-05-28 | 1.02 | $1.13 | 167325 |
| 2024-05-24 | 1.00 | $1.19 | 220695 |
| 2024-05-23 | 0.98 | $1.15 | 302415 |
| 2024-05-22 | 0.97 | $1.18 | 581445 |
| 2024-05-21 | 0.95 | $1.24 | 2.2M |
| 2024-05-20 | 0.91 | $1.10 | 3.4M |
| 2024-05-17 | 0.89 | $0.87 | 124140 |
| 2024-05-16 | 0.90 | $0.90 | 84525 |
| 2024-05-15 | 0.90 | $0.91 | 257595 |
| 2024-05-14 | 0.90 | $0.92 | 264795 |
| 2024-05-13 | 0.89 | $0.90 | 147795 |
| 2024-05-10 | 0.89 | $0.92 | 126360 |
| 2024-05-09 | 0.89 | $0.94 | 269820 |
| 2024-05-08 | 0.88 | $0.90 | 106155 |
| 2024-05-07 | 0.88 | $0.86 | 161670 |
| 2024-05-06 | 0.88 | $0.92 | 207945 |
| 2024-05-03 | 0.88 | $0.89 | 482820 |
| 2024-05-02 | 0.88 | $0.90 | 108465 |
| 2024-05-01 | 0.88 | $0.90 | 52725 |
| 2024-04-30 | 0.87 | $0.92 | 88755 |
| 2024-04-29 | 0.87 | $0.93 | 183270 |
| 2024-04-26 | 0.86 | $0.92 | 89235 |
| 2024-04-25 | 0.86 | $0.93 | 260910 |
| 2024-04-24 | 0.85 | $0.90 | 131745 |
| 2024-04-23 | 0.84 | $0.90 | 226815 |
| 2024-04-22 | 0.84 | $0.85 | 144735 |
| 2024-04-19 | 0.84 | $0.85 | 57000 |
| 2024-04-18 | 0.84 | $0.86 | 197385 |
| 2024-04-17 | 0.83 | $0.81 | 88140 |
| 2024-04-16 | 0.84 | $0.80 | 100770 |
| 2024-04-15 | 0.84 | $0.81 | 80790 |
| 2024-04-12 | 0.84 | $0.82 | 102855 |
| 2024-04-11 | 0.84 | $0.83 | 56310 |
| 2024-04-10 | 0.85 | $0.82 | 161160 |
| 2024-04-09 | 0.85 | $0.85 | 110655 |
| 2024-04-08 | 0.85 | $0.88 | 60555 |
| 2024-04-05 | 0.85 | $0.86 | 270795 |
| 2024-04-04 | 0.85 | $0.81 | 192345 |
| 2024-04-03 | 0.85 | $0.81 | 61035 |
| 2024-04-02 | 0.85 | $0.82 | 94695 |
| 2024-04-01 | 0.86 | $0.80 | 378090 |
| 2024-03-28 | 0.86 | $0.88 | 91125 |
| 2024-03-27 | 0.86 | $0.87 | 214440 |
| 2024-03-26 | 0.86 | $0.87 | 84255 |
| 2024-03-25 | 0.86 | $0.86 | 114720 |
| 2024-03-22 | 0.86 | $0.86 | 57195 |
| 2024-03-21 | 0.86 | $0.86 | 183180 |
| 2024-03-20 | 0.86 | $0.83 | 91410 |
| 2024-03-19 | 0.86 | $0.78 | 237660 |
| 2024-03-18 | 0.87 | $0.77 | 157815 |
| 2024-03-15 | 0.88 | $0.79 | 95715 |
| 2024-03-14 | 0.89 | $0.79 | 252750 |
| 2024-03-13 | 0.90 | $0.83 | 199005 |
| 2024-03-12 | 0.90 | $0.81 | 622920 |
| 2024-03-11 | 0.91 | $0.87 | 141675 |
| 2024-03-08 | 0.92 | $0.88 | 262935 |
| 2024-03-07 | 0.92 | $0.87 | 261795 |
| 2024-03-06 | 0.93 | $0.88 | 257865 |
| 2024-03-05 | 0.93 | $0.91 | 332625 |
| 2024-03-04 | 0.93 | $0.92 | 130425 |
| 2024-03-01 | 0.94 | $0.95 | 671580 |
| 2024-02-29 | 0.93 | $0.89 | 295425 |
| 2024-02-28 | 0.94 | $0.90 | 216495 |
| 2024-02-27 | 0.94 | $0.90 | 203550 |
| 2024-02-26 | 0.95 | $0.93 | 152100 |
| 2024-02-23 | 0.95 | $0.93 | 196860 |
| 2024-02-22 | 0.95 | $0.93 | 198645 |
| 2024-02-21 | 0.95 | $0.97 | 215955 |
| 2024-02-20 | 0.95 | $0.97 | 124065 |
| 2024-02-16 | 0.95 | $1.00 | 640560 |
| 2024-02-15 | 0.95 | $0.96 | 138720 |
| 2024-02-14 | 0.95 | $0.93 | 221970 |
| 2024-02-13 | 0.95 | $0.91 | 174555 |
| 2024-02-12 | 0.95 | $0.95 | 290970 |
| 2024-02-09 | 0.95 | $0.95 | 272340 |
| 2024-02-08 | 0.95 | $0.95 | 157290 |
| 2024-02-07 | 0.95 | $0.96 | 310710 |
| 2024-02-06 | 0.95 | $0.98 | 269970 |
| 2024-02-05 | 0.95 | $0.95 | 413565 |
| 2024-02-02 | 0.95 | $0.92 | 200025 |
| 2024-02-01 | 0.95 | $0.89 | 867570 |
| 2024-01-31 | 0.96 | $0.91 | 407040 |
| 2024-01-30 | 0.96 | $0.93 | 550230 |
| 2024-01-29 | 0.97 | $1.00 | 367935 |
| 2024-01-26 | 0.96 | $0.99 | 1.3M |
| 2024-01-25 | 0.96 | $1.07 | 904650 |
| 2024-01-24 | 0.95 | $1.11 | 1.1M |
| 2024-01-23 | 0.93 | $1.15 | 2.9M |
| 2024-01-22 | 0.91 | $1.16 | 5.6M |
| 2024-01-19 | 0.88 | $0.96 | 62.5M |
| 2024-01-18 | 0.87 | $0.64 | 7.5M |
| 2024-01-17 | 0.90 | $0.62 | 705015 |
| 2024-01-16 | 0.93 | $0.74 | 705630 |
| 2024-01-12 | 0.94 | $0.88 | 221970 |
| 2024-01-11 | 0.95 | $0.87 | 437910 |
| 2024-01-10 | 0.96 | $0.85 | 672330 |
| 2024-01-09 | 0.97 | $0.98 | 196170 |
| 2024-01-08 | 0.97 | $1.00 | 283440 |
| 2024-01-05 | 0.97 | $0.96 | 490305 |
| 2024-01-04 | 0.97 | $0.89 | 245325 |
| 2024-01-03 | 0.98 | $0.89 | 447915 |
| 2024-01-02 | 0.99 | $0.98 | 342735 |
| 2023-12-29 | 0.99 | $1.01 | 485040 |
| 2023-12-28 | 0.98 | $1.09 | 310560 |
| 2023-12-27 | 0.97 | $1.14 | 655410 |
| 2023-12-26 | 0.96 | $1.02 | 251595 |
| 2023-12-22 | 0.95 | $1.01 | 257580 |
| 2023-12-21 | 0.94 | $1.00 | 328650 |
| 2023-12-20 | 0.94 | $0.96 | 250695 |
| 2023-12-19 | 0.93 | $0.95 | 373710 |
| 2023-12-18 | 0.93 | $0.84 | 603240 |
| 2023-12-15 | 0.94 | $0.97 | 468255 |
| 2023-12-14 | 0.94 | $1.02 | 904740 |
| 2023-12-13 | 0.93 | $1.13 | 525855 |
| 2023-12-12 | 0.91 | $1.17 | 250710 |
| 2023-12-11 | 0.88 | $1.15 | 551760 |
| 2023-12-08 | 0.85 | $1.17 | 534780 |
| 2023-12-07 | 0.82 | $1.24 | 940530 |
| 2023-12-06 | 0.77 | $1.16 | 1.6M |
| 2023-12-05 | 0.73 | $0.98 | 239220 |
| 2023-12-04 | 0.71 | $0.99 | 1.2M |
| 2023-12-01 | 0.68 | $0.78 | 261060 |
| 2023-11-30 | 0.67 | $0.72 | 131745 |
| 2023-11-29 | 0.66 | $0.73 | 136740 |
| 2023-11-28 | 0.65 | $0.69 | 402855 |
| 2023-11-27 | 0.65 | $0.75 | 323130 |
| 2023-11-24 | 0.64 | $0.78 | 321990 |
| 2023-11-22 | 0.63 | $0.70 | 238275 |
| 2023-11-21 | 0.62 | $0.69 | 207240 |
| 2023-11-20 | 0.61 | $0.66 | 178830 |
| 2023-11-17 | 0.60 | $0.65 | 451350 |
| 2023-11-16 | 0.60 | $0.59 | 243435 |
| 2023-11-15 | 0.60 | $0.67 | 825555 |
| 2023-11-14 | 0.59 | $0.57 | 594600 |
| 2023-11-13 | 0.60 | $0.51 | 363330 |
| 2023-11-10 | 0.60 | $0.47 | 267405 |
| 2023-11-09 | 0.62 | $0.44 | 760545 |
| 2023-11-08 | 0.64 | $0.50 | 279750 |
| 2023-11-07 | 0.65 | $0.54 | 325875 |
| 2023-11-06 | 0.66 | $0.61 | 268410 |
| 2023-11-03 | 0.67 | $0.64 | 831405 |
| 2023-11-02 | 0.67 | $0.49 | 399690 |
| 2023-11-01 | 0.69 | $0.45 | 649875 |
| 2023-10-31 | 0.72 | $0.48 | 1.1M |
| 2023-10-30 | 0.74 | $0.55 | 248460 |
| 2023-10-27 | 0.76 | $0.55 | 235395 |
| 2023-10-26 | 0.78 | $0.56 | 383595 |
| 2023-10-25 | 0.81 | $0.60 | 215985 |
| 2023-10-24 | 0.83 | $0.62 | 376335 |
| 2023-10-23 | 0.85 | $0.65 | 251790 |
| 2023-10-20 | 0.87 | $0.68 | 287235 |
| 2023-10-19 | 0.89 | $0.73 | 404715 |
| 2023-10-18 | 0.91 | $0.78 | 132450 |
| 2023-10-17 | 0.92 | $0.79 | 250110 |
| 2023-10-16 | 0.93 | $0.79 | 315780 |
| 2023-10-13 | 0.95 | $0.81 | 151260 |
| 2023-10-12 | 0.96 | $0.85 | 134055 |
| 2023-10-11 | 0.98 | $0.87 | 154905 |
| 2023-10-10 | 0.99 | $0.87 | 208770 |
| 2023-10-09 | 1.00 | $0.82 | 314610 |
| 2023-10-06 | 1.02 | $0.85 | 121665 |
| 2023-10-05 | 1.04 | $0.84 | 170535 |
| 2023-10-04 | 1.06 | $0.89 | 191715 |
| 2023-10-03 | 1.07 | $0.84 | 278700 |
| 2023-10-02 | 1.10 | $0.86 | 463830 |
| 2023-09-29 | 1.12 | $0.86 | 354435 |
| 2023-09-28 | 1.15 | $0.90 | 566070 |
| 2023-09-27 | 1.18 | $0.86 | 319425 |
| 2023-09-26 | 1.21 | $0.89 | 505275 |
| 2023-09-25 | 1.25 | $0.88 | 626280 |
| 2023-09-22 | 1.28 | $0.97 | 900885 |
| 2023-09-21 | 1.32 | $1.07 | 833355 |
| 2023-09-20 | 1.34 | $1.13 | 224805 |
| 2023-09-19 | 1.37 | $1.19 | 193905 |
| 2023-09-18 | 1.38 | $1.15 | 349770 |
| 2023-09-15 | 1.41 | $1.23 | 256440 |
| 2023-09-14 | 1.43 | $1.29 | 184995 |
| 2023-09-13 | 1.44 | $1.20 | 230025 |
| 2023-09-12 | 1.47 | $1.25 | 206520 |
| 2023-09-11 | 1.49 | $1.24 | 272115 |
| 2023-09-08 | 1.52 | $1.26 | 131295 |
| 2023-09-07 | 1.54 | $1.29 | 292665 |
| 2023-09-06 | 1.57 | $1.31 | 158280 |
| 2023-09-05 | 1.60 | $1.34 | 290100 |
| 2023-09-01 | 1.63 | $1.40 | 105435 |
| 2023-08-31 | 1.65 | $1.37 | 118320 |
| 2023-08-30 | 1.68 | $1.41 | 225345 |
| 2023-08-29 | 1.71 | $1.47 | 144690 |
| 2023-08-28 | 1.73 | $1.50 | 96840 |
| 2023-08-25 | 1.76 | $1.47 | 214305 |
| 2023-08-24 | 1.79 | $1.44 | 242475 |
| 2023-08-23 | 1.82 | $1.53 | 115875 |
| 2023-08-22 | 1.85 | $1.52 | 177150 |
| 2023-08-21 | 1.89 | $1.55 | 235695 |
| 2023-08-18 | 1.92 | $1.58 | 257835 |
| 2023-08-17 | 1.96 | $1.63 | 231630 |
| 2023-08-16 | 1.99 | $1.74 | 210390 |
| 2023-08-15 | 2.02 | $1.71 | 243060 |
| 2023-08-14 | 2.05 | $1.79 | 293490 |
| 2023-08-11 | 2.08 | $1.78 | 427575 |
| 2023-08-10 | 2.11 | $1.79 | 2.1M |
| 2023-08-09 | 2.15 | $1.92 | 305850 |
| 2023-08-08 | 2.17 | $2.02 | 221130 |
| 2023-08-07 | 2.19 | $1.99 | 146910 |
| 2023-08-04 | 2.21 | $2.00 | 199200 |
| 2023-08-03 | 2.23 | $2.06 | 206970 |
| 2023-08-02 | 2.25 | $2.20 | 171405 |
| 2023-08-01 | 2.25 | $2.21 | 234000 |
| 2023-07-31 | 2.26 | $2.24 | 126630 |
| 2023-07-28 | 2.26 | $2.26 | 184935 |
| 2023-07-27 | 2.26 | $2.14 | 265275 |
| 2023-07-26 | 2.27 | $2.25 | 162375 |
| 2023-07-25 | 2.28 | $2.23 | 307500 |
| 2023-07-24 | 2.28 | $2.26 | 269160 |
| 2023-07-21 | 2.28 | $2.13 | 237345 |
| 2023-07-20 | 2.30 | $2.13 | 259545 |
| 2023-07-19 | 2.32 | $2.15 | 251385 |
| 2023-07-18 | 2.34 | $2.20 | 256980 |
| 2023-07-17 | 2.35 | $2.15 | 245385 |
| 2023-07-14 | 2.37 | $2.22 | 242955 |
| 2023-07-13 | 2.39 | $2.35 | 263190 |
| 2023-07-12 | 2.39 | $2.42 | 325935 |
| 2023-07-11 | 2.39 | $2.59 | 330630 |
| 2023-07-10 | 2.37 | $2.58 | 197880 |
| 2023-07-07 | 2.34 | $2.58 | 267945 |
| 2023-07-06 | 2.32 | $2.48 | 359730 |
| 2023-07-05 | 2.30 | $2.55 | 548925 |
| 2023-07-03 | 2.28 | $2.67 | 239130 |
| 2023-06-30 | 2.24 | $2.55 | 402795 |
| 2023-06-29 | 2.20 | $2.51 | 312090 |
| 2023-06-28 | 2.17 | $2.38 | 179010 |
| 2023-06-27 | 2.15 | $2.41 | 275880 |
| 2023-06-26 | 2.12 | $2.18 | 113145 |
| 2023-06-23 | 2.11 | $2.24 | 710880 |
| 2023-06-22 | 2.10 | $2.42 | 353745 |
| 2023-06-21 | 2.07 | $2.45 | 196440 |
| 2023-06-20 | 2.03 | $2.37 | 393480 |
| 2023-06-16 | 1.99 | $2.57 | 567750 |
| 2023-06-15 | 1.93 | $2.41 | 595635 |
| 2023-06-14 | 1.88 | $2.21 | 564420 |
| 2023-06-13 | 1.85 | $2.25 | 602610 |
| 2023-06-12 | 1.80 | $1.98 | 633375 |
| 2023-06-09 | 1.78 | $1.79 | 94170 |
| 2023-06-08 | 1.78 | $1.81 | 115770 |
| 2023-06-07 | 1.78 | $1.80 | 297975 |
| 2023-06-06 | 1.78 | $1.83 | 203100 |
| 2023-06-05 | 1.77 | $1.77 | 198960 |
| 2023-06-02 | 1.77 | $1.74 | 246465 |
| 2023-06-01 | 1.78 | $1.66 | 137790 |
| 2023-05-31 | 1.79 | $1.64 | 265815 |
| 2023-05-30 | 1.81 | $1.63 | 383310 |
| 2023-05-26 | 1.82 | $1.68 | 106275 |
| 2023-05-25 | 1.84 | $1.69 | 221655 |
| 2023-05-24 | 1.85 | $1.74 | 135810 |
| 2023-05-23 | 1.87 | $1.76 | 132900 |
| 2023-05-22 | 1.88 | $1.79 | 94710 |
| 2023-05-19 | 1.89 | $1.79 | 234540 |
| 2023-05-18 | 1.90 | $1.85 | 265740 |
| 2023-05-17 | 1.90 | $1.87 | 574950 |
| 2023-05-16 | 1.91 | $1.66 | 262740 |
| 2023-05-15 | 1.93 | $1.69 | 921975 |
| 2023-05-12 | 1.96 | $1.50 | 538860 |
| 2023-05-11 | 2.00 | $1.42 | 691485 |
| 2023-05-10 | 2.07 | $1.50 | 2.2M |
| 2023-05-09 | 2.13 | $2.06 | 202620 |
| 2023-05-08 | 2.13 | $2.01 | 185955 |
| 2023-05-05 | 2.15 | $2.00 | 299040 |
| 2023-05-04 | 2.16 | $1.91 | 295095 |
| 2023-05-03 | 2.19 | $2.07 | 273090 |
| 2023-05-02 | 2.20 | $2.07 | 763725 |
| 2023-05-01 | 2.21 | $2.26 | 306840 |
| 2023-04-28 | 2.21 | $2.11 | 226320 |
| 2023-04-27 | 2.22 | $2.00 | 130230 |
| 2023-04-26 | 2.24 | $2.04 | 122715 |
| 2023-04-25 | 2.26 | $2.03 | 251220 |
| 2023-04-24 | 2.29 | $2.12 | 119580 |
| 2023-04-21 | 2.31 | $2.18 | 161655 |
| 2023-04-20 | 2.32 | $2.17 | 113400 |
| 2023-04-19 | 2.34 | $2.23 | 127215 |
| 2023-04-18 | 2.35 | $2.12 | 204780 |
| 2023-04-17 | 2.37 | $2.21 | 127245 |
| 2023-04-14 | 2.39 | $2.24 | 203265 |
| 2023-04-13 | 2.40 | $2.29 | 182145 |
| 2023-04-12 | 2.41 | $2.28 | 194505 |
| 2023-04-11 | 2.43 | $2.39 | 105315 |
| 2023-04-10 | 2.43 | $2.36 | 159750 |
| 2023-04-06 | 2.44 | $2.27 | 178455 |
| 2023-04-05 | 2.46 | $2.20 | 289125 |
| 2023-04-04 | 2.49 | $2.26 | 78465 |
| 2023-04-03 | 2.51 | $2.28 | 273135 |
| 2023-03-31 | 2.53 | $2.37 | 160380 |
| 2023-03-30 | 2.55 | $2.33 | 154320 |
| 2023-03-29 | 2.57 | $2.36 | 93030 |
| 2023-03-28 | 2.60 | $2.28 | 237375 |
| 2023-03-27 | 2.63 | $2.25 | 240525 |
| 2023-03-24 | 2.67 | $2.15 | 257235 |
| 2023-03-23 | 2.72 | $2.15 | 262635 |
| 2023-03-22 | 2.78 | $2.18 | 265680 |
| 2023-03-21 | 2.85 | $2.24 | 440415 |
| 2023-03-20 | 2.91 | $2.10 | 766155 |
| 2023-03-17 | 3.00 | $2.36 | 551745 |
| 2023-03-16 | 3.06 | $2.64 | 532980 |
| 2023-03-15 | 3.11 | $2.47 | 561975 |
| 2023-03-14 | 3.18 | $2.67 | 610005 |
| 2023-03-13 | 3.23 | $2.83 | 580350 |
| 2023-03-10 | 3.27 | $3.24 | 627720 |
| 2023-03-09 | 3.27 | $3.58 | 362610 |
| 2023-03-08 | 3.24 | $3.70 | 319275 |
| 2023-03-07 | 3.19 | $3.64 | 489810 |
| 2023-03-06 | 3.15 | $3.47 | 747630 |
| 2023-03-03 | 3.11 | $3.37 | 326505 |
| 2023-03-02 | 3.08 | $3.24 | 178890 |
| 2023-03-01 | 3.07 | $3.14 | 259020 |
| 2023-02-28 | 3.06 | $3.03 | 136950 |
| 2023-02-27 | 3.06 | $3.09 | 229050 |
| 2023-02-24 | 3.06 | $3.10 | 165870 |
| 2023-02-23 | 3.06 | $3.10 | 200190 |
| 2023-02-22 | 3.05 | $3.09 | 338190 |
| 2023-02-21 | 3.05 | $3.10 | 566295 |
| 2023-02-17 | 3.04 | $3.27 | 323055 |
| 2023-02-16 | 3.02 | $3.41 | 393345 |
| 2023-02-15 | 2.98 | $3.50 | 403125 |
| 2023-02-14 | 2.92 | $3.40 | 355605 |
| 2023-02-13 | 2.87 | $3.43 | 510885 |
| 2023-02-10 | 2.81 | $3.27 | 949050 |
| 2023-02-09 | 2.77 | $3.00 | 540855 |
| 2023-02-08 | 2.74 | $3.08 | 230205 |
| 2023-02-07 | 2.71 | $3.06 | 630825 |
| 2023-02-06 | 2.67 | $3.21 | 243570 |
| 2023-02-03 | 2.61 | $3.07 | 355665 |
| 2023-02-02 | 2.56 | $3.20 | 1.0M |
| 2023-02-01 | 2.50 | $3.02 | 454740 |
| 2023-01-31 | 2.44 | $2.95 | 357840 |
| 2023-01-30 | 2.39 | $2.88 | 445035 |
| 2023-01-27 | 2.34 | $3.00 | 676845 |
| 2023-01-26 | 2.27 | $2.79 | 1.3M |
| 2023-01-25 | 2.21 | $2.69 | 598200 |
| 2023-01-24 | 2.16 | $2.47 | 549030 |
| 2023-01-23 | 2.13 | $2.61 | 569715 |
| 2023-01-20 | 2.08 | $2.59 | 742410 |
| 2023-01-19 | 2.02 | $2.31 | 366990 |
| 2023-01-18 | 1.99 | $2.43 | 409800 |
| 2023-01-17 | 1.95 | $2.43 | 297210 |
| 2023-01-13 | 1.89 | $2.42 | 382380 |
| 2023-01-12 | 1.84 | $2.61 | 654465 |
| 2023-01-11 | 1.76 | $2.43 | 742245 |
| 2023-01-10 | 1.69 | $2.37 | 414180 |
| 2023-01-09 | 1.61 | $2.33 | 877860 |
| 2023-01-06 | 1.54 | $2.18 | 1.0M |
| 2023-01-05 | 1.47 | $2.40 | 1.2M |
| 2023-01-04 | 1.37 | $2.00 | 940545 |
| 2023-01-03 | 1.31 | $1.82 | 1.0M |
| 2022-12-30 | 1.25 | $1.53 | 1.9M |
| 2022-12-29 | 1.23 | $1.35 | 863055 |
| 2022-12-28 | 1.21 | $1.18 | 621390 |
| 2022-12-27 | 1.22 | $1.06 | 378165 |
| 2022-12-23 | 1.23 | $1.11 | 331725 |
| 2022-12-22 | 1.25 | $1.06 | 391275 |
| 2022-12-21 | 1.26 | $1.10 | 657015 |
| 2022-12-20 | 1.28 | $1.11 | 669990 |
| 2022-12-19 | 1.30 | $1.17 | 1.4M |
| 2022-12-16 | 1.31 | $1.17 | 533340 |
| 2022-12-15 | 1.33 | $1.22 | 182145 |
| 2022-12-14 | 1.34 | $1.26 | 252105 |
| 2022-12-13 | 1.35 | $1.27 | 226860 |
| 2022-12-12 | 1.36 | $1.29 | 496785 |
| 2022-12-09 | 1.36 | $1.46 | 243885 |
| 2022-12-08 | 1.35 | $1.41 | 186495 |
| 2022-12-07 | 1.35 | $1.40 | 216300 |
| 2022-12-06 | 1.34 | $1.50 | 423930 |
| 2022-12-05 | 1.33 | $1.38 | 427635 |
| 2022-12-02 | 1.32 | $1.27 | 180150 |
| 2022-12-01 | 1.33 | $1.26 | 243435 |
| 2022-11-30 | 1.33 | $1.25 | 430875 |
| 2022-11-29 | 1.34 | $1.22 | 251805 |
| 2022-11-28 | 1.35 | $1.23 | 309060 |
| 2022-11-25 | 1.37 | $1.27 | 96105 |
| 2022-11-23 | 1.38 | $1.27 | 186615 |
| 2022-11-22 | 1.39 | $1.25 | 529980 |
| 2022-11-21 | 1.40 | $1.30 | 137010 |
| 2022-11-18 | 1.41 | $1.31 | 138045 |
| 2022-11-17 | 1.43 | $1.32 | 286470 |
| 2022-11-16 | 1.44 | $1.39 | 163005 |
| 2022-11-15 | 1.44 | $1.49 | 201045 |
| 2022-11-14 | 1.44 | $1.45 | 212775 |
| 2022-11-11 | 1.43 | $1.52 | 230640 |
| 2022-11-10 | 1.43 | $1.38 | 299670 |
| 2022-11-09 | 1.43 | $1.31 | 236400 |
| 2022-11-08 | 1.44 | $1.34 | 165075 |
| 2022-11-07 | 1.45 | $1.33 | 144870 |
| 2022-11-04 | 1.47 | $1.36 | 176910 |
| 2022-11-03 | 1.48 | $1.37 | 146175 |
| 2022-11-02 | 1.49 | $1.37 | 192135 |
| 2022-11-01 | 1.50 | $1.48 | 136215 |
| 2022-10-31 | 1.50 | $1.48 | 120435 |
| 2022-10-28 | 1.51 | $1.45 | 198450 |
| 2022-10-27 | 1.51 | $1.49 | 337245 |
| 2022-10-26 | 1.52 | $1.40 | 233340 |
| 2022-10-25 | 1.53 | $1.42 | 327720 |
| 2022-10-24 | 1.54 | $1.34 | 270060 |
| 2022-10-21 | 1.56 | $1.33 | 366675 |
| 2022-10-20 | 1.58 | $1.35 | 473280 |
| 2022-10-19 | 1.61 | $1.29 | 402435 |
| 2022-10-18 | 1.64 | $1.39 | 477795 |
| 2022-10-17 | 1.67 | $1.37 | 390060 |
| 2022-10-14 | 1.70 | $1.35 | 285255 |
| 2022-10-13 | 1.74 | $1.42 | 594555 |
| 2022-10-12 | 1.77 | $1.43 | 787500 |
| 2022-10-11 | 1.81 | $1.45 | 509175 |
| 2022-10-10 | 1.84 | $1.52 | 584670 |
| 2022-10-07 | 1.88 | $1.57 | 669210 |
| 2022-10-06 | 1.91 | $1.73 | 315555 |
| 2022-10-05 | 1.93 | $1.72 | 2.1M |
| 2022-10-04 | 1.95 | $1.82 | 789255 |
| 2022-10-03 | 1.97 | $1.65 | 446160 |
| 2022-09-30 | 2.00 | $1.65 | 292485 |
| 2022-09-29 | 2.04 | $1.70 | 624765 |
| 2022-09-28 | 2.07 | $1.78 | 348570 |
| 2022-09-27 | 2.10 | $1.72 | 483975 |
| 2022-09-26 | 2.14 | $1.66 | 499830 |
| 2022-09-23 | 2.19 | $1.80 | 382680 |
| 2022-09-22 | 2.23 | $1.92 | 328260 |
| 2022-09-21 | 2.27 | $1.93 | 508635 |
| 2022-09-20 | 2.30 | $2.01 | 355305 |
| 2022-09-19 | 2.33 | $2.14 | 216975 |
| 2022-09-16 | 2.35 | $2.07 | 445650 |
| 2022-09-15 | 2.38 | $2.16 | 383100 |
| 2022-09-14 | 2.41 | $2.26 | 439020 |
| 2022-09-13 | 2.42 | $2.24 | 289200 |
| 2022-09-12 | 2.44 | $2.38 | 187890 |
| 2022-09-09 | 2.45 | $2.34 | 343530 |
| 2022-09-08 | 2.46 | $2.33 | 255105 |
| 2022-09-07 | 2.47 | $2.44 | 301635 |
| 2022-09-06 | 2.48 | $2.25 | 207300 |
| 2022-09-02 | 2.50 | $2.28 | 222750 |
| 2022-09-01 | 2.53 | $2.32 | 239895 |
| 2022-08-31 | 2.55 | $2.43 | 233430 |
| 2022-08-30 | 2.56 | $2.44 | 149955 |
| 2022-08-29 | 2.57 | $2.50 | 192600 |
| 2022-08-26 | 2.58 | $2.48 | 437235 |
| 2022-08-25 | 2.59 | $2.56 | 237960 |
| 2022-08-24 | 2.59 | $2.46 | 293400 |
| 2022-08-23 | 2.61 | $2.33 | 282825 |
| 2022-08-22 | 2.64 | $2.37 | 385440 |
| 2022-08-19 | 2.67 | $2.61 | 432105 |
| 2022-08-18 | 2.67 | $2.90 | 364155 |
| 2022-08-17 | 2.65 | $3.11 | 350490 |
| 2022-08-16 | 2.60 | $3.15 | 439410 |
| 2022-08-15 | 2.54 | $3.17 | 487110 |
| 2022-08-12 | 2.47 | $3.03 | 374895 |
| 2022-08-11 | 2.42 | $2.77 | 451710 |
| 2022-08-10 | 2.38 | $2.71 | 418050 |
| 2022-08-09 | 2.34 | $2.55 | 803580 |
| 2022-08-08 | 2.32 | $2.63 | 424935 |
| 2022-08-05 | 2.29 | $2.52 | 343920 |
| 2022-08-04 | 2.27 | $2.51 | 214350 |
| 2022-08-03 | 2.24 | $2.50 | 326820 |
| 2022-08-02 | 2.21 | $2.36 | 470250 |
| 2022-08-01 | 2.20 | $2.28 | 427545 |
| 2022-07-29 | 2.19 | $2.26 | 443355 |
| 2022-07-28 | 2.18 | $2.14 | 570375 |
| 2022-07-27 | 2.18 | $2.17 | 377340 |
| 2022-07-26 | 2.19 | $2.13 | 331170 |
| 2022-07-25 | 2.19 | $2.16 | 402765 |
| 2022-07-22 | 2.19 | $2.10 | 330315 |
| 2022-07-21 | 2.20 | $2.13 | 469230 |
| 2022-07-20 | 2.21 | $2.16 | 702720 |
| 2022-07-19 | 2.22 | $2.08 | 383220 |
| 2022-07-18 | 2.23 | $2.04 | 585885 |
| 2022-07-15 | 2.25 | $2.03 | 347580 |
| 2022-07-14 | 2.28 | $2.03 | 416490 |
| 2022-07-13 | 2.30 | $2.11 | 325095 |
| 2022-07-12 | 2.32 | $2.16 | 459720 |
| 2022-07-11 | 2.34 | $2.08 | 370065 |
| 2022-07-08 | 2.37 | $2.13 | 299880 |
| 2022-07-07 | 2.39 | $2.17 | 304605 |
| 2022-07-06 | 2.42 | $2.11 | 288435 |
| 2022-07-05 | 2.45 | $2.17 | 479970 |
| 2022-07-01 | 2.48 | $2.17 | 545685 |
| 2022-06-30 | 2.51 | $2.19 | 567165 |
| 2022-06-29 | 2.54 | $2.24 | 419580 |
| 2022-06-28 | 2.58 | $2.37 | 367995 |
| 2022-06-27 | 2.60 | $2.44 | 232365 |
| 2022-06-24 | 2.61 | $2.45 | 4.2M |
| 2022-06-23 | 2.63 | $2.35 | 421620 |
| 2022-06-22 | 2.66 | $2.33 | 374835 |
| 2022-06-21 | 2.70 | $2.29 | 349965 |
| 2022-06-17 | 2.74 | $2.26 | 400500 |
| 2022-06-16 | 2.79 | $2.12 | 650385 |
| 2022-06-15 | 2.86 | $2.31 | 585825 |
| 2022-06-14 | 2.92 | $2.41 | 547755 |
| 2022-06-13 | 2.97 | $2.43 | 943845 |
| 2022-06-10 | 3.03 | $2.78 | 351285 |
| 2022-06-09 | 3.05 | $2.96 | 458175 |
| 2022-06-08 | 3.06 | $3.12 | 579840 |
| 2022-06-07 | 3.06 | $3.41 | 551955 |
| 2022-06-06 | 3.02 | $3.03 | 376410 |
| 2022-06-03 | 3.02 | $2.99 | 337155 |
| 2022-06-02 | 3.02 | $2.96 | 241845 |
| 2022-06-01 | 3.03 | $2.90 | 427530 |
| 2022-05-31 | 3.04 | $3.07 | 275820 |
| 2022-05-27 | 3.04 | $3.13 | 371130 |
| 2022-05-26 | 3.03 | $2.94 | 358080 |
| 2022-05-25 | 3.04 | $2.71 | 274515 |
| 2022-05-24 | 3.07 | $2.62 | 433335 |
| 2022-05-23 | 3.12 | $2.75 | 345930 |
| 2022-05-20 | 3.16 | $2.88 | 243420 |
| 2022-05-19 | 3.18 | $3.02 | 424800 |
| 2022-05-18 | 3.20 | $2.93 | 386505 |
| 2022-05-17 | 3.23 | $3.10 | 475815 |
| 2022-05-16 | 3.24 | $2.82 | 428985 |
| 2022-05-13 | 3.29 | $2.71 | 577620 |
| 2022-05-12 | 3.35 | $2.53 | 640320 |
| 2022-05-11 | 3.44 | $2.57 | 558495 |
| 2022-05-10 | 3.53 | $2.68 | 883215 |
| 2022-05-09 | 3.62 | $3.02 | 466500 |
| 2022-05-06 | 3.68 | $3.30 | 362190 |
| 2022-05-05 | 3.72 | $3.38 | 319665 |
| 2022-05-04 | 3.75 | $3.55 | 320910 |
| 2022-05-03 | 3.78 | $3.54 | 478500 |
| 2022-05-02 | 3.80 | $3.37 | 431820 |
| 2022-04-29 | 3.85 | $3.40 | 402210 |
| 2022-04-28 | 3.89 | $3.50 | 492930 |
| 2022-04-27 | 3.93 | $3.49 | 519840 |
| 2022-04-26 | 3.98 | $3.61 | 524520 |
| 2022-04-25 | 4.02 | $3.81 | 543465 |
| 2022-04-22 | 4.04 | $3.94 | 684435 |
| 2022-04-21 | 4.05 | $4.09 | 970110 |
| 2022-04-20 | 4.05 | $3.90 | 586935 |
| 2022-04-19 | 4.06 | $3.92 | 720975 |
| 2022-04-18 | 4.08 | $3.84 | 468060 |
| 2022-04-14 | 4.10 | $3.99 | 451320 |
| 2022-04-13 | 4.12 | $4.00 | 745560 |
| 2022-04-12 | 4.13 | $3.74 | 598215 |
| 2022-04-11 | 4.17 | $3.78 | 664155 |
| 2022-04-08 | 4.21 | $3.75 | 487980 |
| 2022-04-07 | 4.26 | $3.91 | 388785 |
| 2022-04-06 | 4.30 | $3.94 | 502695 |
| 2022-04-05 | 4.33 | $4.12 | 512790 |
| 2022-04-04 | 4.36 | $4.27 | 330390 |
| 2022-04-01 | 4.36 | $4.32 | 277485 |
| 2022-03-31 | 4.37 | $4.40 | 333120 |
| 2022-03-30 | 4.37 | $4.41 | 274035 |
| 2022-03-29 | 4.36 | $4.50 | 463395 |
| 2022-03-28 | 4.35 | $4.39 | 376350 |
| 2022-03-25 | 4.34 | $4.48 | 267585 |
| 2022-03-24 | 4.33 | $4.40 | 233610 |
| 2022-03-23 | 4.32 | $4.29 | 227625 |
| 2022-03-22 | 4.32 | $4.39 | 309435 |
| 2022-03-21 | 4.31 | $4.23 | 418275 |
| 2022-03-18 | 4.32 | $4.24 | 814740 |
| 2022-03-17 | 4.33 | $4.27 | 404640 |
| 2022-03-16 | 4.34 | $4.25 | 660390 |
| 2022-03-15 | 4.35 | $4.13 | 674265 |
| 2022-03-14 | 4.37 | $4.13 | 495645 |
| 2022-03-11 | 4.40 | $4.01 | 490995 |
| 2022-03-10 | 4.44 | $4.20 | 360690 |
| 2022-03-09 | 4.46 | $4.28 | 450240 |
| 2022-03-08 | 4.48 | $4.14 | 700275 |
| 2022-03-07 | 4.52 | $3.80 | 648180 |
| 2022-03-04 | 4.59 | $4.03 | 586320 |
| 2022-03-03 | 4.65 | $4.19 | 398790 |
| 2022-03-02 | 4.70 | $4.30 | 329175 |
| 2022-03-01 | 4.74 | $4.25 | 677715 |
| 2022-02-28 | 4.80 | $4.35 | 569625 |
| 2022-02-25 | 4.84 | $4.58 | 409965 |
| 2022-02-24 | 4.87 | $4.56 | 516615 |
| 2022-02-23 | 4.90 | $4.44 | 714915 |
| 2022-02-22 | 4.95 | $4.61 | 510210 |
| 2022-02-18 | 4.99 | $4.74 | 462825 |
| 2022-02-17 | 5.01 | $4.94 | 389745 |
| 2022-02-16 | 5.02 | $4.97 | 649110 |
| 2022-02-15 | 5.03 | $4.96 | 572595 |
| 2022-02-14 | 5.03 | $4.50 | 714210 |
| 2022-02-11 | 5.09 | $4.65 | 977370 |
| 2022-02-10 | 5.14 | $5.00 | 1.3M |
| 2022-02-09 | 5.15 | $5.29 | 933525 |
| 2022-02-08 | 5.14 | $5.10 | 558195 |
| 2022-02-07 | 5.14 | $4.97 | 646620 |
| 2022-02-04 | 5.16 | $4.78 | 712425 |
| 2022-02-03 | 5.20 | $4.97 | 371700 |
| 2022-02-02 | 5.22 | $5.18 | 441915 |
| 2022-02-01 | 5.23 | $5.10 | 425250 |
| 2022-01-31 | 5.24 | $5.00 | 485475 |
| 2022-01-28 | 5.27 | $4.67 | 443310 |
| 2022-01-27 | 5.33 | $4.67 | 405750 |
| 2022-01-26 | 5.40 | $4.77 | 389595 |
| 2022-01-25 | 5.46 | $4.82 | 544005 |
| 2022-01-24 | 5.53 | $4.77 | 735045 |
| 2022-01-21 | 5.61 | $4.89 | 645615 |
| 2022-01-20 | 5.69 | $5.12 | 371505 |
| 2022-01-19 | 5.75 | $5.26 | 446880 |
| 2022-01-18 | 5.80 | $5.47 | 445425 |
| 2022-01-14 | 5.83 | $5.68 | 441885 |
| 2022-01-13 | 5.85 | $5.82 | 704895 |
| 2022-01-12 | 5.85 | $5.59 | 416790 |
| 2022-01-11 | 5.88 | $5.62 | 434775 |
| 2022-01-10 | 5.91 | $5.55 | 487680 |
| 2022-01-07 | 5.95 | $5.68 | 534720 |
| 2022-01-06 | 5.97 | $5.79 | 417330 |
| 2022-01-05 | 5.99 | $5.85 | 586290 |
| 2022-01-04 | 6.01 | $5.93 | 626580 |
| 2022-01-03 | 6.02 | $5.83 | 647490 |
| 2021-12-31 | 6.04 | $5.60 | 422535 |
| 2021-12-30 | 6.08 | $5.64 | 514425 |
| 2021-12-29 | 6.13 | $5.63 | 641175 |
| 2021-12-28 | 6.18 | $5.87 | 773775 |
| 2021-12-27 | 6.21 | $5.63 | 681180 |
| 2021-12-23 | 6.27 | $5.76 | 338460 |
| 2021-12-22 | 6.33 | $5.70 | 694800 |
| 2021-12-21 | 6.39 | $5.55 | 1.1M |
| 2021-12-20 | 6.48 | $5.34 | 1.3M |
| 2021-12-17 | 6.60 | $5.53 | 962625 |
| 2021-12-16 | 6.72 | $5.51 | 957795 |
| 2021-12-15 | 6.84 | $5.60 | 721515 |
| 2021-12-14 | 6.97 | $5.64 | 1.1M |
| 2021-12-13 | 7.11 | $5.79 | 1.4M |
| 2021-12-10 | 7.25 | $5.72 | 5.4M |
| 2021-12-09 | 7.41 | $7.08 | 430740 |
| 2021-12-08 | 7.45 | $7.25 | 320895 |
| 2021-12-07 | 7.47 | $7.05 | 273840 |
| 2021-12-06 | 7.52 | $7.08 | 568815 |
| 2021-12-03 | 7.56 | $6.82 | 377655 |
| 2021-12-02 | 7.64 | $7.10 | 600825 |
| 2021-12-01 | 7.70 | $6.72 | 600210 |
| 2021-11-30 | 7.80 | $7.06 | 782325 |
| 2021-11-29 | 7.88 | $7.16 | 467145 |
| 2021-11-26 | 7.95 | $7.20 | 757830 |
| 2021-11-24 | 8.03 | $7.68 | 197565 |
| 2021-11-23 | 8.07 | $7.71 | 317610 |
| 2021-11-22 | 8.11 | $7.85 | 402825 |
| 2021-11-19 | 8.13 | $7.81 | 451545 |
| 2021-11-18 | 8.17 | $8.04 | 308355 |
| 2021-11-17 | 8.18 | $8.12 | 223905 |
| 2021-11-16 | 8.19 | $8.18 | 576075 |
| 2021-11-15 | 8.19 | $8.42 | 218460 |
| 2021-11-12 | 8.16 | $8.42 | 288120 |
| 2021-11-11 | 8.14 | $8.64 | 254175 |
| 2021-11-10 | 8.08 | $8.72 | 377985 |
| 2021-11-09 | 8.02 | $8.89 | 377895 |
| 2021-11-08 | 7.92 | $8.77 | 619530 |
| 2021-11-05 | 7.83 | $8.70 | 1.3M |
| 2021-11-04 | 7.74 | $7.74 | 375345 |
| 2021-11-03 | 7.74 | $7.97 | 500745 |
| 2021-11-02 | 7.72 | $7.71 | 321195 |
| 2021-11-01 | 7.72 | $7.81 | 328710 |
| 2021-10-29 | 7.71 | $7.54 | 359430 |
| 2021-10-28 | 7.73 | $7.57 | 247140 |
| 2021-10-27 | 7.75 | $7.57 | 416805 |
| 2021-10-26 | 7.76 | $7.79 | 348990 |
| 2021-10-25 | 7.76 | $7.94 | 399390 |
| 2021-10-22 | 7.74 | $7.89 | 335850 |
| 2021-10-21 | 7.73 | $7.82 | 857220 |
| 2021-10-20 | 7.72 | $7.44 | 318975 |
| 2021-10-19 | 7.75 | $7.44 | 453030 |
| 2021-10-18 | 7.78 | $7.55 | 326970 |
| 2021-10-15 | 7.80 | $7.62 | 618750 |
| 2021-10-14 | 7.82 | $7.68 | 210375 |
| 2021-10-13 | 7.84 | $7.66 | 377955 |
| 2021-10-12 | 7.86 | $7.92 | 249780 |
| 2021-10-11 | 7.85 | $7.85 | 208875 |
| 2021-10-08 | 7.85 | $7.86 | 285855 |
| 2021-10-07 | 7.85 | $7.74 | 228585 |
| 2021-10-06 | 7.86 | $7.78 | 355080 |
| 2021-10-05 | 7.87 | $7.95 | 240225 |
| 2021-10-04 | 7.86 | $8.00 | 366960 |
| 2021-10-01 | 7.85 | $8.06 | 619065 |
| 2021-09-30 | 7.82 | $7.66 | 437565 |
| 2021-09-29 | 7.84 | $7.89 | 269820 |
| 2021-09-28 | 7.84 | $7.89 | 405270 |
| 2021-09-27 | 7.83 | $8.05 | 518190 |
| 2021-09-24 | 7.81 | $7.93 | 278460 |
| 2021-09-23 | 7.80 | $7.91 | 530085 |
| 2021-09-22 | 7.78 | $7.68 | 306495 |
| 2021-09-21 | 7.79 | $7.48 | 395685 |
| 2021-09-20 | 7.83 | $7.75 | 564705 |
| 2021-09-17 | 7.83 | $7.93 | 738645 |
| 2021-09-16 | 7.82 | $7.64 | 323085 |
| 2021-09-15 | 7.84 | $7.54 | 213720 |
| 2021-09-14 | 7.88 | $7.55 | 339465 |
| 2021-09-13 | 7.91 | $7.67 | 330720 |
| 2021-09-10 | 7.94 | $7.42 | 479340 |
| 2021-09-09 | 7.99 | $7.83 | 438855 |
| 2021-09-08 | 8.01 | $7.72 | 409065 |
| 2021-09-07 | 8.04 | $7.96 | 269925 |
| 2021-09-03 | 8.05 | $7.85 | 280740 |
| 2021-09-02 | 8.07 | $7.98 | 301275 |
| 2021-09-01 | 8.08 | $7.94 | 458640 |
| 2021-08-31 | 8.09 | $7.98 | 225735 |
| 2021-08-30 | 8.10 | $7.92 | 477960 |
| 2021-08-27 | 8.12 | $8.06 | 331830 |
| 2021-08-26 | 8.13 | $7.97 | 289875 |
| 2021-08-25 | 8.14 | $8.09 | 453660 |
| 2021-08-24 | 8.15 | $7.90 | 568365 |
| 2021-08-23 | 8.17 | $7.59 | 494355 |
| 2021-08-20 | 8.24 | $7.36 | 536610 |
| 2021-08-19 | 8.33 | $7.18 | 541950 |
| 2021-08-18 | 8.45 | $7.59 | 427365 |
| 2021-08-17 | 8.54 | $7.83 | 525405 |
| 2021-08-16 | 8.61 | $7.93 | 517065 |
| 2021-08-13 | 8.69 | $8.04 | 457320 |
| 2021-08-12 | 8.75 | $8.10 | 647025 |
| 2021-08-11 | 8.82 | $8.52 | 951285 |
| 2021-08-10 | 8.85 | $8.03 | 1.9M |
| 2021-08-09 | 8.94 | $8.91 | 486675 |
| 2021-08-06 | 8.94 | $9.01 | 360870 |
| 2021-08-05 | 8.94 | $8.91 | 482115 |
| 2021-08-04 | 8.94 | $8.50 | 417360 |
| 2021-08-03 | 8.99 | $8.66 | 708120 |
| 2021-08-02 | 9.02 | $8.78 | 583080 |
| 2021-07-30 | 9.05 | $8.92 | 401760 |
| 2021-07-29 | 9.06 | $9.09 | 549780 |
| 2021-07-28 | 9.06 | $9.19 | 390960 |
| 2021-07-27 | 9.04 | $9.12 | 367560 |
| 2021-07-26 | 9.03 | $9.37 | 688845 |
| 2021-07-23 | 9.00 | $8.97 | 251010 |
| 2021-07-22 | 9.00 | $8.96 | 526125 |
| 2021-07-21 | 9.01 | $9.18 | 690675 |
| 2021-07-20 | 8.99 | $8.85 | 832815 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.88
2026-01-06
Close Price
$21.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.54
Average
2.49
Maximum
14.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 14.88 | $21.00 | — |
| 2026-01-05 | 13.77 | $21.00 | — |
| 2026-01-02 | 12.56 | $21.00 | — |
| 2025-12-31 | 11.27 | $21.00 | — |
| 2025-12-30 | 9.88 | $21.00 | — |
| 2025-12-29 | 8.39 | $21.00 | — |
| 2025-12-26 | 6.81 | $21.00 | — |
| 2025-12-24 | 5.14 | $21.00 | — |
| 2025-12-23 | 3.37 | $21.00 | — |
| 2025-11-24 | 1.52 | $1.40 | 258855 |
| 2025-11-21 | 1.52 | $1.39 | 503295 |
| 2025-11-20 | 1.53 | $1.51 | 129555 |
| 2025-11-19 | 1.53 | $1.57 | 130905 |
| 2025-11-18 | 1.52 | $1.60 | 190050 |
| 2025-11-17 | 1.51 | $1.67 | 238020 |
| 2025-11-14 | 1.49 | $1.60 | 266310 |
| 2025-11-13 | 1.48 | $1.55 | 260115 |
| 2025-11-12 | 1.47 | $1.66 | 139680 |
| 2025-11-11 | 1.44 | $1.69 | 230940 |
| 2025-11-10 | 1.42 | $1.58 | 548265 |
| 2025-11-07 | 1.40 | $1.45 | 136995 |
| 2025-11-06 | 1.40 | $1.41 | 92340 |
| 2025-11-05 | 1.40 | $1.40 | 84360 |
| 2025-11-04 | 1.40 | $1.32 | 194805 |
| 2025-11-03 | 1.41 | $1.33 | 293640 |
| 2025-10-31 | 1.41 | $1.39 | 122775 |
| 2025-10-30 | 1.42 | $1.33 | 68040 |
| 2025-10-29 | 1.42 | $1.36 | 205305 |
| 2025-10-28 | 1.43 | $1.44 | 84750 |
| 2025-10-27 | 1.42 | $1.44 | 52575 |
| 2025-10-24 | 1.42 | $1.45 | 91950 |
| 2025-10-23 | 1.41 | $1.47 | 124800 |
| 2025-10-22 | 1.40 | $1.45 | 107565 |
| 2025-10-21 | 1.39 | $1.46 | 195015 |
| 2025-10-20 | 1.38 | $1.44 | 79995 |
| 2025-10-17 | 1.37 | $1.38 | 66390 |
| 2025-10-16 | 1.37 | $1.42 | 121605 |
| 2025-10-15 | 1.36 | $1.44 | 120270 |
| 2025-10-14 | 1.35 | $1.46 | 184620 |
| 2025-10-13 | 1.34 | $1.42 | 104655 |
| 2025-10-10 | 1.33 | $1.41 | 281580 |
| 2025-10-09 | 1.32 | $1.38 | 341745 |
| 2025-10-08 | 1.32 | $1.39 | 239790 |
| 2025-10-07 | 1.31 | $1.31 | 44460 |
| 2025-10-06 | 1.32 | $1.31 | 97980 |
| 2025-10-03 | 1.32 | $1.26 | 100275 |
| 2025-10-02 | 1.33 | $1.27 | 55725 |
| 2025-10-01 | 1.33 | $1.29 | 42360 |
| 2025-09-30 | 1.34 | $1.30 | 124695 |
| 2025-09-29 | 1.34 | $1.32 | 89565 |
| 2025-09-26 | 1.34 | $1.34 | 59070 |
| 2025-09-25 | 1.34 | $1.32 | 79500 |
| 2025-09-24 | 1.34 | $1.31 | 62985 |
| 2025-09-23 | 1.34 | $1.29 | 54540 |
| 2025-09-22 | 1.35 | $1.31 | 41940 |
| 2025-09-19 | 1.34 | $1.34 | 184710 |
| 2025-09-18 | 1.34 | $1.40 | 73260 |
| 2025-09-17 | 1.33 | $1.39 | 62160 |
| 2025-09-16 | 1.32 | $1.37 | 81975 |
| 2025-09-15 | 1.31 | $1.38 | 78510 |
| 2025-09-12 | 1.30 | $1.37 | 36030 |
| 2025-09-11 | 1.29 | $1.40 | 103740 |
| 2025-09-10 | 1.27 | $1.40 | 147060 |
| 2025-09-09 | 1.25 | $1.33 | 69930 |
| 2025-09-08 | 1.24 | $1.27 | 86715 |
| 2025-09-05 | 1.23 | $1.29 | 360885 |
| 2025-09-04 | 1.22 | $1.40 | 392820 |
| 2025-09-03 | 1.20 | $1.33 | 175185 |
| 2025-09-02 | 1.18 | $1.23 | 140730 |
| 2025-08-29 | 1.17 | $1.24 | 131265 |
| 2025-08-28 | 1.16 | $1.23 | 77775 |
| 2025-08-27 | 1.15 | $1.22 | 103920 |
| 2025-08-26 | 1.14 | $1.19 | 52560 |
| 2025-08-25 | 1.14 | $1.19 | 85035 |
| 2025-08-22 | 1.13 | $1.18 | 66525 |
| 2025-08-21 | 1.12 | $1.17 | 44850 |
| 2025-08-20 | 1.12 | $1.18 | 33570 |
| 2025-08-19 | 1.11 | $1.15 | 330765 |
| 2025-08-18 | 1.11 | $1.18 | 328320 |
| 2025-08-15 | 1.10 | $1.13 | 54030 |
| 2025-08-14 | 1.10 | $1.12 | 51255 |
| 2025-08-13 | 1.10 | $1.10 | 86985 |
| 2025-08-12 | 1.10 | $1.09 | 60945 |
| 2025-08-11 | 1.10 | $1.08 | 65085 |
| 2025-08-08 | 1.10 | $1.08 | 51255 |
| 2025-08-07 | 1.11 | $1.07 | 56265 |
| 2025-08-06 | 1.11 | $1.07 | 25485 |
| 2025-08-05 | 1.11 | $1.08 | 62355 |
| 2025-08-04 | 1.11 | $1.07 | 31200 |
| 2025-08-01 | 1.12 | $1.08 | 160410 |
| 2025-07-31 | 1.11 | $1.11 | 69615 |
| 2025-07-30 | 1.11 | $1.09 | 50730 |
| 2025-07-29 | 1.11 | $1.11 | 79005 |
| 2025-07-28 | 1.10 | $1.16 | 48855 |
| 2025-07-25 | 1.09 | $1.17 | 105840 |
| 2025-07-24 | 1.08 | $1.17 | 153210 |
| 2025-07-23 | 1.06 | $1.18 | 95190 |
| 2025-07-22 | 1.04 | $1.16 | 106695 |
| 2025-07-21 | 1.03 | $1.15 | 159660 |
| 2025-07-18 | 1.01 | $1.19 | 259020 |
| 2025-07-17 | 0.99 | $1.10 | 189030 |
| 2025-07-16 | 0.98 | $1.05 | 44280 |
| 2025-07-15 | 0.97 | $1.05 | 199575 |
| 2025-07-14 | 0.96 | $1.05 | 212430 |
| 2025-07-11 | 0.95 | $1.02 | 94890 |
| 2025-07-10 | 0.94 | $1.00 | 126600 |
| 2025-07-09 | 0.94 | $0.96 | 161610 |
| 2025-07-08 | 0.94 | $0.91 | 91725 |
| 2025-07-07 | 0.94 | $0.92 | 126825 |
| 2025-07-03 | 0.94 | $0.93 | 45060 |
| 2025-07-02 | 0.95 | $0.93 | 188595 |
| 2025-07-01 | 0.95 | $0.92 | 52770 |
| 2025-06-30 | 0.96 | $0.93 | 94455 |
| 2025-06-27 | 0.96 | $0.96 | 142845 |
| 2025-06-26 | 0.96 | $0.94 | 108870 |
| 2025-06-25 | 0.97 | $0.93 | 71235 |
| 2025-06-24 | 0.97 | $0.95 | 74175 |
| 2025-06-23 | 0.98 | $0.92 | 172515 |
| 2025-06-20 | 0.99 | $0.95 | 162030 |
| 2025-06-18 | 0.99 | $0.95 | 68595 |
| 2025-06-17 | 1.00 | $0.92 | 217230 |
| 2025-06-16 | 1.01 | $0.95 | 93585 |
| 2025-06-13 | 1.01 | $0.96 | 300390 |
| 2025-06-12 | 1.02 | $1.01 | 134535 |
| 2025-06-11 | 1.02 | $1.01 | 172110 |
| 2025-06-10 | 1.02 | $1.02 | 121815 |
| 2025-06-09 | 1.02 | $1.01 | 102315 |
| 2025-06-06 | 1.02 | $1.00 | 86370 |
| 2025-06-05 | 1.02 | $1.00 | 84735 |
| 2025-06-04 | 1.03 | $1.02 | 61200 |
| 2025-06-03 | 1.03 | $1.02 | 57015 |
| 2025-06-02 | 1.03 | $1.02 | 103140 |
| 2025-05-30 | 1.03 | $1.02 | 267885 |
| 2025-05-29 | 1.03 | $1.04 | 59205 |
| 2025-05-28 | 1.03 | $1.04 | 33525 |
| 2025-05-27 | 1.02 | $1.02 | 106500 |
| 2025-05-23 | 1.03 | $1.04 | 107790 |
| 2025-05-22 | 1.03 | $1.06 | 82230 |
| 2025-05-21 | 1.03 | $1.03 | 141285 |
| 2025-05-20 | 1.03 | $1.03 | 93345 |
| 2025-05-19 | 1.03 | $1.03 | 63045 |
| 2025-05-16 | 1.03 | $1.06 | 139680 |
| 2025-05-15 | 1.03 | $1.02 | 182085 |
| 2025-05-14 | 1.04 | $0.99 | 138540 |
| 2025-05-13 | 1.05 | $1.01 | 149685 |
| 2025-05-12 | 1.05 | $0.99 | 273450 |
| 2025-05-09 | 1.06 | $0.97 | 180720 |
| 2025-05-08 | 1.07 | $0.95 | 383130 |
| 2025-05-07 | 1.08 | $0.98 | 121935 |
| 2025-05-06 | 1.09 | $1.02 | 147450 |
| 2025-05-05 | 1.10 | $1.05 | 136740 |
| 2025-05-02 | 1.10 | $1.06 | 322695 |
| 2025-05-01 | 1.10 | $1.08 | 101100 |
| 2025-04-30 | 1.10 | $1.12 | 45885 |
| 2025-04-29 | 1.09 | $1.13 | 96585 |
| 2025-04-28 | 1.08 | $1.11 | 98355 |
| 2025-04-25 | 1.07 | $1.15 | 395520 |
| 2025-04-24 | 1.05 | $1.17 | 184410 |
| 2025-04-23 | 1.03 | $1.17 | 410145 |
| 2025-04-22 | 1.01 | $1.11 | 284055 |
| 2025-04-21 | 1.00 | $1.08 | 155175 |
| 2025-04-17 | 0.99 | $1.07 | 168645 |
| 2025-04-16 | 0.97 | $1.07 | 336975 |
| 2025-04-15 | 0.96 | $1.08 | 330750 |
| 2025-04-14 | 0.94 | $1.10 | 441195 |
| 2025-04-11 | 0.93 | $1.05 | 201840 |
| 2025-04-10 | 0.91 | $1.04 | 656490 |
| 2025-04-09 | 0.90 | $1.12 | 1.7M |
| 2025-04-08 | 0.88 | $1.05 | 2.9M |
| 2025-04-07 | 0.86 | $1.10 | 55.7M |
| 2025-04-04 | 0.84 | $0.71 | 262770 |
| 2025-04-03 | 0.86 | $0.73 | 295275 |
| 2025-04-02 | 0.88 | $0.80 | 86430 |
| 2025-04-01 | 0.89 | $0.79 | 66930 |
| 2025-03-31 | 0.90 | $0.78 | 113715 |
| 2025-03-28 | 0.92 | $0.78 | 260610 |
| 2025-03-27 | 0.93 | $0.86 | 75540 |
| 2025-03-26 | 0.94 | $0.87 | 86280 |
| 2025-03-25 | 0.96 | $0.90 | 138255 |
| 2025-03-24 | 0.96 | $0.92 | 138825 |
| 2025-03-21 | 0.97 | $0.90 | 89460 |
| 2025-03-20 | 0.99 | $0.94 | 189390 |
| 2025-03-19 | 1.00 | $0.97 | 45480 |
| 2025-03-18 | 1.00 | $0.97 | 32295 |
| 2025-03-17 | 1.01 | $0.99 | 93450 |
| 2025-03-14 | 1.02 | $0.96 | 132585 |
| 2025-03-13 | 1.03 | $0.91 | 161280 |
| 2025-03-12 | 1.05 | $0.94 | 101760 |
| 2025-03-11 | 1.06 | $0.93 | 122745 |
| 2025-03-10 | 1.08 | $0.94 | 360915 |
| 2025-03-07 | 1.09 | $1.03 | 72960 |
| 2025-03-06 | 1.11 | $1.04 | 66480 |
| 2025-03-05 | 1.12 | $1.02 | 111705 |
| 2025-03-04 | 1.13 | $0.99 | 144165 |
| 2025-03-03 | 1.15 | $1.00 | 257370 |
| 2025-02-28 | 1.16 | $1.14 | 106830 |
| 2025-02-27 | 1.17 | $1.11 | 142410 |
| 2025-02-26 | 1.18 | $1.16 | 117690 |
| 2025-02-25 | 1.18 | $1.13 | 211965 |
| 2025-02-24 | 1.19 | $1.17 | 99180 |
| 2025-02-21 | 1.20 | $1.15 | 124455 |
| 2025-02-20 | 1.20 | $1.23 | 233190 |
| 2025-02-19 | 1.20 | $1.23 | 303855 |
| 2025-02-18 | 1.21 | $1.12 | 130140 |
| 2025-02-14 | 1.22 | $1.09 | 508500 |
| 2025-02-13 | 1.24 | $1.14 | 208695 |
| 2025-02-12 | 1.25 | $1.14 | 204345 |
| 2025-02-11 | 1.26 | $1.19 | 296970 |
| 2025-02-10 | 1.27 | $1.17 | 281880 |
| 2025-02-07 | 1.29 | $1.25 | 181470 |
| 2025-02-06 | 1.29 | $1.26 | 124935 |
| 2025-02-05 | 1.30 | $1.27 | 100020 |
| 2025-02-04 | 1.30 | $1.29 | 159495 |
| 2025-02-03 | 1.30 | $1.26 | 279345 |
| 2025-01-31 | 1.31 | $1.26 | 174090 |
| 2025-01-30 | 1.31 | $1.28 | 86205 |
| 2025-01-29 | 1.31 | $1.25 | 136365 |
| 2025-01-28 | 1.32 | $1.25 | 341550 |
| 2025-01-27 | 1.33 | $1.32 | 140895 |
| 2025-01-24 | 1.32 | $1.31 | 102255 |
| 2025-01-23 | 1.32 | $1.34 | 157440 |
| 2025-01-22 | 1.32 | $1.37 | 152325 |
| 2025-01-21 | 1.31 | $1.37 | 234480 |
| 2025-01-17 | 1.30 | $1.33 | 276360 |
| 2025-01-16 | 1.29 | $1.33 | 171510 |
| 2025-01-15 | 1.28 | $1.31 | 291630 |
| 2025-01-14 | 1.27 | $1.34 | 168255 |
| 2025-01-13 | 1.26 | $1.35 | 343080 |
| 2025-01-10 | 1.25 | $1.36 | 312420 |
| 2025-01-08 | 1.23 | $1.35 | 276900 |
| 2025-01-07 | 1.22 | $1.31 | 1.2M |
| 2025-01-06 | 1.20 | $1.26 | 200595 |
| 2025-01-03 | 1.19 | $1.26 | 104475 |
| 2025-01-02 | 1.18 | $1.27 | 363405 |
| 2024-12-31 | 1.17 | $1.16 | 313470 |
| 2024-12-30 | 1.16 | $1.25 | 336555 |
| 2024-12-27 | 1.15 | $1.31 | 296010 |
| 2024-12-26 | 1.13 | $1.32 | 703395 |
| 2024-12-24 | 1.11 | $1.14 | 87900 |
| 2024-12-23 | 1.10 | $1.16 | 92085 |
| 2024-12-20 | 1.09 | $1.13 | 169035 |
| 2024-12-19 | 1.08 | $1.13 | 134700 |
| 2024-12-18 | 1.07 | $1.09 | 307695 |
| 2024-12-17 | 1.07 | $1.20 | 245220 |
| 2024-12-16 | 1.05 | $1.18 | 469590 |
| 2024-12-13 | 1.03 | $1.07 | 123165 |
| 2024-12-12 | 1.02 | $1.06 | 76080 |
| 2024-12-11 | 1.01 | $1.06 | 197145 |
| 2024-12-10 | 1.01 | $1.05 | 106890 |
| 2024-12-09 | 1.00 | $1.08 | 203730 |
| 2024-12-06 | 0.98 | $1.05 | 357945 |
| 2024-12-05 | 0.97 | $1.03 | 412365 |
| 2024-12-04 | 0.97 | $1.00 | 155625 |
| 2024-12-03 | 0.96 | $1.02 | 145290 |
| 2024-12-02 | 0.95 | $1.03 | 388230 |
| 2024-11-29 | 0.94 | $1.08 | 122370 |
| 2024-11-27 | 0.92 | $1.12 | 649890 |
| 2024-11-26 | 0.90 | $1.02 | 333900 |
| 2024-11-25 | 0.89 | $0.98 | 473325 |
| 2024-11-22 | 0.88 | $0.87 | 119940 |
| 2024-11-21 | 0.89 | $0.86 | 129660 |
| 2024-11-20 | 0.89 | $0.86 | 113925 |
| 2024-11-19 | 0.89 | $0.87 | 117585 |
| 2024-11-18 | 0.90 | $0.85 | 192630 |
| 2024-11-15 | 0.90 | $0.86 | 306240 |
| 2024-11-14 | 0.91 | $0.88 | 222480 |
| 2024-11-13 | 0.91 | $0.88 | 332580 |
| 2024-11-12 | 0.91 | $0.94 | 157620 |
| 2024-11-11 | 0.91 | $0.94 | 273255 |
| 2024-11-08 | 0.91 | $0.92 | 285885 |
| 2024-11-07 | 0.92 | $0.88 | 239460 |
| 2024-11-06 | 0.92 | $0.90 | 296310 |
| 2024-11-05 | 0.93 | $0.88 | 105450 |
| 2024-11-04 | 0.94 | $0.88 | 176880 |
| 2024-11-01 | 0.96 | $0.92 | 89685 |
| 2024-10-31 | 0.97 | $0.92 | 74355 |
| 2024-10-30 | 0.98 | $0.91 | 58680 |
| 2024-10-29 | 0.99 | $0.94 | 187875 |
| 2024-10-28 | 1.00 | $0.92 | 151830 |
| 2024-10-25 | 1.02 | $0.89 | 160935 |
| 2024-10-24 | 1.04 | $0.90 | 255015 |
| 2024-10-23 | 1.06 | $0.93 | 195510 |
| 2024-10-22 | 1.08 | $0.94 | 481095 |
| 2024-10-21 | 1.10 | $0.94 | 221355 |
| 2024-10-18 | 1.11 | $0.91 | 766335 |
| 2024-10-17 | 1.14 | $0.86 | 1.6M |
| 2024-10-16 | 1.17 | $1.04 | 874230 |
| 2024-10-15 | 1.18 | $1.16 | 364095 |
| 2024-10-14 | 1.18 | $1.18 | 97425 |
| 2024-10-11 | 1.18 | $1.17 | 72495 |
| 2024-10-10 | 1.19 | $1.19 | 138870 |
| 2024-10-09 | 1.19 | $1.20 | 112920 |
| 2024-10-08 | 1.19 | $1.21 | 266115 |
| 2024-10-07 | 1.19 | $1.20 | 130545 |
| 2024-10-04 | 1.18 | $1.18 | 90045 |
| 2024-10-03 | 1.18 | $1.16 | 123270 |
| 2024-10-02 | 1.19 | $1.19 | 112710 |
| 2024-10-01 | 1.19 | $1.14 | 82260 |
| 2024-09-30 | 1.19 | $1.21 | 135405 |
| 2024-09-27 | 1.19 | $1.18 | 118485 |
| 2024-09-26 | 1.19 | $1.20 | 226830 |
| 2024-09-25 | 1.19 | $1.13 | 267930 |
| 2024-09-24 | 1.20 | $1.17 | 422925 |
| 2024-09-23 | 1.20 | $1.15 | 129165 |
| 2024-09-20 | 1.21 | $1.15 | 222375 |
| 2024-09-19 | 1.22 | $1.22 | 214575 |
| 2024-09-18 | 1.22 | $1.26 | 158535 |
| 2024-09-17 | 1.22 | $1.25 | 79890 |
| 2024-09-16 | 1.21 | $1.25 | 97365 |
| 2024-09-13 | 1.21 | $1.26 | 145980 |
| 2024-09-12 | 1.21 | $1.26 | 196335 |
| 2024-09-11 | 1.21 | $1.13 | 34695 |
| 2024-09-10 | 1.22 | $1.14 | 111915 |
| 2024-09-09 | 1.23 | $1.12 | 144750 |
| 2024-09-06 | 1.24 | $1.17 | 76725 |
| 2024-09-05 | 1.25 | $1.17 | 160545 |
| 2024-09-04 | 1.26 | $1.19 | 196335 |
| 2024-09-03 | 1.27 | $1.24 | 49920 |
| 2024-08-30 | 1.27 | $1.23 | 73080 |
| 2024-08-29 | 1.28 | $1.26 | 75615 |
| 2024-08-28 | 1.28 | $1.26 | 125340 |
| 2024-08-27 | 1.29 | $1.29 | 81045 |
| 2024-08-26 | 1.29 | $1.30 | 110640 |
| 2024-08-23 | 1.30 | $1.27 | 90255 |
| 2024-08-22 | 1.31 | $1.21 | 108675 |
| 2024-08-21 | 1.32 | $1.27 | 209655 |
| 2024-08-20 | 1.33 | $1.27 | 200340 |
| 2024-08-19 | 1.35 | $1.29 | 213015 |
| 2024-08-16 | 1.36 | $1.32 | 150405 |
| 2024-08-15 | 1.37 | $1.30 | 262140 |
| 2024-08-14 | 1.39 | $1.25 | 90465 |
| 2024-08-13 | 1.41 | $1.26 | 159675 |
| 2024-08-12 | 1.44 | $1.25 | 351705 |
| 2024-08-09 | 1.47 | $1.30 | 195405 |
| 2024-08-08 | 1.49 | $1.32 | 183570 |
| 2024-08-07 | 1.52 | $1.39 | 315345 |
| 2024-08-06 | 1.53 | $1.26 | 344145 |
| 2024-08-05 | 1.57 | $1.33 | 491040 |
| 2024-08-02 | 1.59 | $1.43 | 310005 |
| 2024-08-01 | 1.61 | $1.56 | 329445 |
| 2024-07-31 | 1.62 | $1.57 | 115140 |
| 2024-07-30 | 1.62 | $1.58 | 83895 |
| 2024-07-29 | 1.62 | $1.56 | 138300 |
| 2024-07-26 | 1.63 | $1.57 | 109095 |
| 2024-07-25 | 1.63 | $1.57 | 103875 |
| 2024-07-24 | 1.64 | $1.56 | 176520 |
| 2024-07-23 | 1.64 | $1.62 | 119610 |
| 2024-07-22 | 1.64 | $1.68 | 159870 |
| 2024-07-19 | 1.64 | $1.71 | 121035 |
| 2024-07-18 | 1.63 | $1.69 | 235935 |
| 2024-07-17 | 1.63 | $1.77 | 489480 |
| 2024-07-16 | 1.61 | $1.76 | 422400 |
| 2024-07-15 | 1.59 | $1.63 | 154755 |
| 2024-07-12 | 1.59 | $1.59 | 131445 |
| 2024-07-11 | 1.58 | $1.59 | 232545 |
| 2024-07-10 | 1.57 | $1.62 | 151650 |
| 2024-07-09 | 1.56 | $1.56 | 96210 |
| 2024-07-08 | 1.55 | $1.56 | 212130 |
| 2024-07-05 | 1.55 | $1.49 | 369750 |
| 2024-07-03 | 1.55 | $1.59 | 642795 |
| 2024-07-02 | 1.53 | $1.37 | 665685 |
| 2024-07-01 | 1.54 | $1.57 | 615960 |
| 2024-06-28 | 1.53 | $1.71 | 249165 |
| 2024-06-27 | 1.50 | $1.73 | 356505 |
| 2024-06-26 | 1.47 | $1.73 | 244425 |
| 2024-06-25 | 1.43 | $1.74 | 340290 |
| 2024-06-24 | 1.40 | $1.68 | 680820 |
| 2024-06-21 | 1.36 | $1.79 | 963780 |
| 2024-06-20 | 1.31 | $1.62 | 1.6M |
| 2024-06-18 | 1.28 | $1.58 | 4.7M |
| 2024-06-17 | 1.24 | $1.13 | 116085 |
| 2024-06-14 | 1.25 | $1.10 | 219660 |
| 2024-06-13 | 1.26 | $1.18 | 228600 |
| 2024-06-12 | 1.26 | $1.23 | 97590 |
| 2024-06-11 | 1.26 | $1.26 | 171435 |
| 2024-06-10 | 1.25 | $1.34 | 148560 |
| 2024-06-07 | 1.23 | $1.34 | 307155 |
| 2024-06-06 | 1.21 | $1.34 | 248520 |
| 2024-06-05 | 1.19 | $1.41 | 208710 |
| 2024-06-04 | 1.15 | $1.43 | 448140 |
| 2024-06-03 | 1.12 | $1.36 | 1.0M |
| 2024-05-31 | 1.09 | $1.22 | 373095 |
| 2024-05-30 | 1.06 | $1.15 | 128775 |
| 2024-05-29 | 1.05 | $1.15 | 182685 |
| 2024-05-28 | 1.03 | $1.13 | 167325 |
| 2024-05-24 | 1.02 | $1.19 | 220695 |
| 2024-05-23 | 1.00 | $1.15 | 302415 |
| 2024-05-22 | 0.98 | $1.18 | 581445 |
| 2024-05-21 | 0.95 | $1.24 | 2.2M |
| 2024-05-20 | 0.92 | $1.10 | 3.4M |
| 2024-05-17 | 0.90 | $0.87 | 124140 |
| 2024-05-16 | 0.91 | $0.90 | 84525 |
| 2024-05-15 | 0.91 | $0.91 | 257595 |
| 2024-05-14 | 0.91 | $0.92 | 264795 |
| 2024-05-13 | 0.90 | $0.90 | 147795 |
| 2024-05-10 | 0.90 | $0.92 | 126360 |
| 2024-05-09 | 0.90 | $0.94 | 269820 |
| 2024-05-08 | 0.89 | $0.90 | 106155 |
| 2024-05-07 | 0.89 | $0.86 | 161670 |
| 2024-05-06 | 0.89 | $0.92 | 207945 |
| 2024-05-03 | 0.89 | $0.89 | 482820 |
| 2024-05-02 | 0.88 | $0.90 | 108465 |
| 2024-05-01 | 0.88 | $0.90 | 52725 |
| 2024-04-30 | 0.87 | $0.92 | 88755 |
| 2024-04-29 | 0.87 | $0.93 | 183270 |
| 2024-04-26 | 0.86 | $0.92 | 89235 |
| 2024-04-25 | 0.85 | $0.93 | 260910 |
| 2024-04-24 | 0.84 | $0.90 | 131745 |
| 2024-04-23 | 0.84 | $0.90 | 226815 |
| 2024-04-22 | 0.83 | $0.85 | 144735 |
| 2024-04-19 | 0.83 | $0.85 | 57000 |
| 2024-04-18 | 0.83 | $0.86 | 197385 |
| 2024-04-17 | 0.83 | $0.81 | 88140 |
| 2024-04-16 | 0.83 | $0.80 | 100770 |
| 2024-04-15 | 0.83 | $0.81 | 80790 |
| 2024-04-12 | 0.84 | $0.82 | 102855 |
| 2024-04-11 | 0.84 | $0.83 | 56310 |
| 2024-04-10 | 0.84 | $0.82 | 161160 |
| 2024-04-09 | 0.84 | $0.85 | 110655 |
| 2024-04-08 | 0.84 | $0.88 | 60555 |
| 2024-04-05 | 0.83 | $0.86 | 270795 |
| 2024-04-04 | 0.83 | $0.81 | 192345 |
| 2024-04-03 | 0.84 | $0.81 | 61035 |
| 2024-04-02 | 0.84 | $0.82 | 94695 |
| 2024-04-01 | 0.84 | $0.80 | 378090 |
| 2024-03-28 | 0.85 | $0.88 | 91125 |
| 2024-03-27 | 0.84 | $0.87 | 214440 |
| 2024-03-26 | 0.84 | $0.87 | 84255 |
| 2024-03-25 | 0.84 | $0.86 | 114720 |
| 2024-03-22 | 0.84 | $0.86 | 57195 |
| 2024-03-21 | 0.84 | $0.86 | 183180 |
| 2024-03-20 | 0.84 | $0.83 | 91410 |
| 2024-03-19 | 0.85 | $0.78 | 237660 |
| 2024-03-18 | 0.86 | $0.77 | 157815 |
| 2024-03-15 | 0.87 | $0.79 | 95715 |
| 2024-03-14 | 0.88 | $0.79 | 252750 |
| 2024-03-13 | 0.89 | $0.83 | 199005 |
| 2024-03-12 | 0.90 | $0.81 | 622920 |
| 2024-03-11 | 0.91 | $0.87 | 141675 |
| 2024-03-08 | 0.91 | $0.88 | 262935 |
| 2024-03-07 | 0.92 | $0.87 | 261795 |
| 2024-03-06 | 0.92 | $0.88 | 257865 |
| 2024-03-05 | 0.93 | $0.91 | 332625 |
| 2024-03-04 | 0.93 | $0.92 | 130425 |
| 2024-03-01 | 0.93 | $0.95 | 671580 |
| 2024-02-29 | 0.93 | $0.89 | 295425 |
| 2024-02-28 | 0.94 | $0.90 | 216495 |
| 2024-02-27 | 0.94 | $0.90 | 203550 |
| 2024-02-26 | 0.95 | $0.93 | 152100 |
| 2024-02-23 | 0.95 | $0.93 | 196860 |
| 2024-02-22 | 0.95 | $0.93 | 198645 |
| 2024-02-21 | 0.95 | $0.97 | 215955 |
| 2024-02-20 | 0.95 | $0.97 | 124065 |
| 2024-02-16 | 0.96 | $1.00 | 640560 |
| 2024-02-15 | 0.95 | $0.96 | 138720 |
| 2024-02-14 | 0.95 | $0.93 | 221970 |
| 2024-02-13 | 0.96 | $0.91 | 174555 |
| 2024-02-12 | 0.96 | $0.95 | 290970 |
| 2024-02-09 | 0.96 | $0.95 | 272340 |
| 2024-02-08 | 0.96 | $0.95 | 157290 |
| 2024-02-07 | 0.96 | $0.96 | 310710 |
| 2024-02-06 | 0.95 | $0.98 | 269970 |
| 2024-02-05 | 0.95 | $0.95 | 413565 |
| 2024-02-02 | 0.95 | $0.92 | 200025 |
| 2024-02-01 | 0.95 | $0.89 | 867570 |
| 2024-01-31 | 0.95 | $0.91 | 407040 |
| 2024-01-30 | 0.95 | $0.93 | 550230 |
| 2024-01-29 | 0.95 | $1.00 | 367935 |
| 2024-01-26 | 0.95 | $0.99 | 1.3M |
| 2024-01-25 | 0.95 | $1.07 | 904650 |
| 2024-01-24 | 0.93 | $1.11 | 1.1M |
| 2024-01-23 | 0.92 | $1.15 | 2.9M |
| 2024-01-22 | 0.90 | $1.16 | 5.6M |
| 2024-01-19 | 0.87 | $0.96 | 62.5M |
| 2024-01-18 | 0.87 | $0.64 | 7.5M |
| 2024-01-17 | 0.90 | $0.62 | 705015 |
| 2024-01-16 | 0.93 | $0.74 | 705630 |
| 2024-01-12 | 0.95 | $0.88 | 221970 |
| 2024-01-11 | 0.96 | $0.87 | 437910 |
| 2024-01-10 | 0.97 | $0.85 | 672330 |
| 2024-01-09 | 0.99 | $0.98 | 196170 |
| 2024-01-08 | 0.99 | $1.00 | 283440 |
| 2024-01-05 | 0.99 | $0.96 | 490305 |
| 2024-01-04 | 1.00 | $0.89 | 245325 |
| 2024-01-03 | 1.02 | $0.89 | 447915 |
| 2024-01-02 | 1.03 | $0.98 | 342735 |
| 2023-12-29 | 1.04 | $1.01 | 485040 |
| 2023-12-28 | 1.04 | $1.09 | 310560 |
| 2023-12-27 | 1.03 | $1.14 | 655410 |
| 2023-12-26 | 1.02 | $1.02 | 251595 |
| 2023-12-22 | 1.01 | $1.01 | 257580 |
| 2023-12-21 | 1.01 | $1.00 | 328650 |
| 2023-12-20 | 1.00 | $0.96 | 250695 |
| 2023-12-19 | 1.00 | $0.95 | 373710 |
| 2023-12-18 | 1.00 | $0.84 | 603240 |
| 2023-12-15 | 1.00 | $0.97 | 468255 |
| 2023-12-14 | 0.99 | $1.02 | 904740 |
| 2023-12-13 | 0.98 | $1.13 | 525855 |
| 2023-12-12 | 0.95 | $1.17 | 250710 |
| 2023-12-11 | 0.92 | $1.15 | 551760 |
| 2023-12-08 | 0.88 | $1.17 | 534780 |
| 2023-12-07 | 0.84 | $1.24 | 940530 |
| 2023-12-06 | 0.79 | $1.16 | 1.6M |
| 2023-12-05 | 0.74 | $0.98 | 239220 |
| 2023-12-04 | 0.71 | $0.99 | 1.2M |
| 2023-12-01 | 0.68 | $0.78 | 261060 |
| 2023-11-30 | 0.66 | $0.72 | 131745 |
| 2023-11-29 | 0.65 | $0.73 | 136740 |
| 2023-11-28 | 0.64 | $0.69 | 402855 |
| 2023-11-27 | 0.63 | $0.75 | 323130 |
| 2023-11-24 | 0.61 | $0.78 | 321990 |
| 2023-11-22 | 0.59 | $0.70 | 238275 |
| 2023-11-21 | 0.58 | $0.69 | 207240 |
| 2023-11-20 | 0.57 | $0.66 | 178830 |
| 2023-11-17 | 0.56 | $0.65 | 451350 |
| 2023-11-16 | 0.55 | $0.59 | 243435 |
| 2023-11-15 | 0.55 | $0.67 | 825555 |
| 2023-11-14 | 0.54 | $0.57 | 594600 |
| 2023-11-13 | 0.54 | $0.51 | 363330 |
| 2023-11-10 | 0.55 | $0.47 | 267405 |
| 2023-11-09 | 0.56 | $0.44 | 760545 |
| 2023-11-08 | 0.58 | $0.50 | 279750 |
| 2023-11-07 | 0.59 | $0.54 | 325875 |
| 2023-11-06 | 0.61 | $0.61 | 268410 |
| 2023-11-03 | 0.61 | $0.64 | 831405 |
| 2023-11-02 | 0.62 | $0.49 | 399690 |
| 2023-11-01 | 0.64 | $0.45 | 649875 |
| 2023-10-31 | 0.66 | $0.48 | 1.1M |
| 2023-10-30 | 0.69 | $0.55 | 248460 |
| 2023-10-27 | 0.71 | $0.55 | 235395 |
| 2023-10-26 | 0.73 | $0.56 | 383595 |
| 2023-10-25 | 0.75 | $0.60 | 215985 |
| 2023-10-24 | 0.77 | $0.62 | 376335 |
| 2023-10-23 | 0.79 | $0.65 | 251790 |
| 2023-10-20 | 0.81 | $0.68 | 287235 |
| 2023-10-19 | 0.83 | $0.73 | 404715 |
| 2023-10-18 | 0.84 | $0.78 | 132450 |
| 2023-10-17 | 0.85 | $0.79 | 250110 |
| 2023-10-16 | 0.86 | $0.79 | 315780 |
| 2023-10-13 | 0.87 | $0.81 | 151260 |
| 2023-10-12 | 0.88 | $0.85 | 134055 |
| 2023-10-11 | 0.89 | $0.87 | 154905 |
| 2023-10-10 | 0.90 | $0.87 | 208770 |
| 2023-10-09 | 0.92 | $0.82 | 314610 |
| 2023-10-06 | 0.93 | $0.85 | 121665 |
| 2023-10-05 | 0.95 | $0.84 | 170535 |
| 2023-10-04 | 0.97 | $0.89 | 191715 |
| 2023-10-03 | 0.99 | $0.84 | 278700 |
| 2023-10-02 | 1.02 | $0.86 | 463830 |
| 2023-09-29 | 1.04 | $0.86 | 354435 |
| 2023-09-28 | 1.07 | $0.90 | 566070 |
| 2023-09-27 | 1.10 | $0.86 | 319425 |
| 2023-09-26 | 1.13 | $0.89 | 505275 |
| 2023-09-25 | 1.17 | $0.88 | 626280 |
| 2023-09-22 | 1.21 | $0.97 | 900885 |
| 2023-09-21 | 1.24 | $1.07 | 833355 |
| 2023-09-20 | 1.26 | $1.13 | 224805 |
| 2023-09-19 | 1.28 | $1.19 | 193905 |
| 2023-09-18 | 1.30 | $1.15 | 349770 |
| 2023-09-15 | 1.32 | $1.23 | 256440 |
| 2023-09-14 | 1.34 | $1.29 | 184995 |
| 2023-09-13 | 1.35 | $1.20 | 230025 |
| 2023-09-12 | 1.37 | $1.25 | 206520 |
| 2023-09-11 | 1.40 | $1.24 | 272115 |
| 2023-09-08 | 1.42 | $1.26 | 131295 |
| 2023-09-07 | 1.45 | $1.29 | 292665 |
| 2023-09-06 | 1.47 | $1.31 | 158280 |
| 2023-09-05 | 1.50 | $1.34 | 290100 |
| 2023-09-01 | 1.53 | $1.40 | 105435 |
| 2023-08-31 | 1.55 | $1.37 | 118320 |
| 2023-08-30 | 1.58 | $1.41 | 225345 |
| 2023-08-29 | 1.61 | $1.47 | 144690 |
| 2023-08-28 | 1.64 | $1.50 | 96840 |
| 2023-08-25 | 1.67 | $1.47 | 214305 |
| 2023-08-24 | 1.71 | $1.44 | 242475 |
| 2023-08-23 | 1.75 | $1.53 | 115875 |
| 2023-08-22 | 1.79 | $1.52 | 177150 |
| 2023-08-21 | 1.83 | $1.55 | 235695 |
| 2023-08-18 | 1.87 | $1.58 | 257835 |
| 2023-08-17 | 1.91 | $1.63 | 231630 |
| 2023-08-16 | 1.95 | $1.74 | 210390 |
| 2023-08-15 | 1.98 | $1.71 | 243060 |
| 2023-08-14 | 2.02 | $1.79 | 293490 |
| 2023-08-11 | 2.05 | $1.78 | 427575 |
| 2023-08-10 | 2.08 | $1.79 | 2.1M |
| 2023-08-09 | 2.12 | $1.92 | 305850 |
| 2023-08-08 | 2.14 | $2.02 | 221130 |
| 2023-08-07 | 2.16 | $1.99 | 146910 |
| 2023-08-04 | 2.18 | $2.00 | 199200 |
| 2023-08-03 | 2.21 | $2.06 | 206970 |
| 2023-08-02 | 2.23 | $2.20 | 171405 |
| 2023-08-01 | 2.24 | $2.21 | 234000 |
| 2023-07-31 | 2.25 | $2.24 | 126630 |
| 2023-07-28 | 2.26 | $2.26 | 184935 |
| 2023-07-27 | 2.27 | $2.14 | 265275 |
| 2023-07-26 | 2.29 | $2.25 | 162375 |
| 2023-07-25 | 2.30 | $2.23 | 307500 |
| 2023-07-24 | 2.32 | $2.26 | 269160 |
| 2023-07-21 | 2.33 | $2.13 | 237345 |
| 2023-07-20 | 2.35 | $2.13 | 259545 |
| 2023-07-19 | 2.38 | $2.15 | 251385 |
| 2023-07-18 | 2.41 | $2.20 | 256980 |
| 2023-07-17 | 2.43 | $2.15 | 245385 |
| 2023-07-14 | 2.46 | $2.22 | 242955 |
| 2023-07-13 | 2.48 | $2.35 | 263190 |
| 2023-07-12 | 2.49 | $2.42 | 325935 |
| 2023-07-11 | 2.49 | $2.59 | 330630 |
| 2023-07-10 | 2.47 | $2.58 | 197880 |
| 2023-07-07 | 2.44 | $2.58 | 267945 |
| 2023-07-06 | 2.42 | $2.48 | 359730 |
| 2023-07-05 | 2.40 | $2.55 | 548925 |
| 2023-07-03 | 2.37 | $2.67 | 239130 |
| 2023-06-30 | 2.32 | $2.55 | 402795 |
| 2023-06-29 | 2.28 | $2.51 | 312090 |
| 2023-06-28 | 2.24 | $2.38 | 179010 |
| 2023-06-27 | 2.21 | $2.41 | 275880 |
| 2023-06-26 | 2.17 | $2.18 | 113145 |
| 2023-06-23 | 2.16 | $2.24 | 710880 |
| 2023-06-22 | 2.13 | $2.42 | 353745 |
| 2023-06-21 | 2.08 | $2.45 | 196440 |
| 2023-06-20 | 2.03 | $2.37 | 393480 |
| 2023-06-16 | 1.99 | $2.57 | 567750 |
| 2023-06-15 | 1.92 | $2.41 | 595635 |
| 2023-06-14 | 1.86 | $2.21 | 564420 |
| 2023-06-13 | 1.82 | $2.25 | 602610 |
| 2023-06-12 | 1.77 | $1.98 | 633375 |
| 2023-06-09 | 1.75 | $1.79 | 94170 |
| 2023-06-08 | 1.74 | $1.81 | 115770 |
| 2023-06-07 | 1.73 | $1.80 | 297975 |
| 2023-06-06 | 1.72 | $1.83 | 203100 |
| 2023-06-05 | 1.71 | $1.77 | 198960 |
| 2023-06-02 | 1.71 | $1.74 | 246465 |
| 2023-06-01 | 1.71 | $1.66 | 137790 |
| 2023-05-31 | 1.72 | $1.64 | 265815 |
| 2023-05-30 | 1.73 | $1.63 | 383310 |
| 2023-05-26 | 1.75 | $1.68 | 106275 |
| 2023-05-25 | 1.77 | $1.69 | 221655 |
| 2023-05-24 | 1.78 | $1.74 | 135810 |
| 2023-05-23 | 1.79 | $1.76 | 132900 |
| 2023-05-22 | 1.81 | $1.79 | 94710 |
| 2023-05-19 | 1.82 | $1.79 | 234540 |
| 2023-05-18 | 1.83 | $1.85 | 265740 |
| 2023-05-17 | 1.84 | $1.87 | 574950 |
| 2023-05-16 | 1.84 | $1.66 | 262740 |
| 2023-05-15 | 1.87 | $1.69 | 921975 |
| 2023-05-12 | 1.90 | $1.50 | 538860 |
| 2023-05-11 | 1.95 | $1.42 | 691485 |
| 2023-05-10 | 2.02 | $1.50 | 2.2M |
| 2023-05-09 | 2.08 | $2.06 | 202620 |
| 2023-05-08 | 2.08 | $2.01 | 185955 |
| 2023-05-05 | 2.10 | $2.00 | 299040 |
| 2023-05-04 | 2.11 | $1.91 | 295095 |
| 2023-05-03 | 2.14 | $2.07 | 273090 |
| 2023-05-02 | 2.15 | $2.07 | 763725 |
| 2023-05-01 | 2.16 | $2.26 | 306840 |
| 2023-04-28 | 2.16 | $2.11 | 226320 |
| 2023-04-27 | 2.17 | $2.00 | 130230 |
| 2023-04-26 | 2.19 | $2.04 | 122715 |
| 2023-04-25 | 2.21 | $2.03 | 251220 |
| 2023-04-24 | 2.23 | $2.12 | 119580 |
| 2023-04-21 | 2.25 | $2.18 | 161655 |
| 2023-04-20 | 2.25 | $2.17 | 113400 |
| 2023-04-19 | 2.26 | $2.23 | 127215 |
| 2023-04-18 | 2.27 | $2.12 | 204780 |
| 2023-04-17 | 2.28 | $2.21 | 127245 |
| 2023-04-14 | 2.28 | $2.24 | 203265 |
| 2023-04-13 | 2.29 | $2.29 | 182145 |
| 2023-04-12 | 2.29 | $2.28 | 194505 |
| 2023-04-11 | 2.29 | $2.39 | 105315 |
| 2023-04-10 | 2.29 | $2.36 | 159750 |
| 2023-04-06 | 2.29 | $2.27 | 178455 |
| 2023-04-05 | 2.31 | $2.20 | 289125 |
| 2023-04-04 | 2.34 | $2.26 | 78465 |
| 2023-04-03 | 2.37 | $2.28 | 273135 |
| 2023-03-31 | 2.40 | $2.37 | 160380 |
| 2023-03-30 | 2.44 | $2.33 | 154320 |
| 2023-03-29 | 2.47 | $2.36 | 93030 |
| 2023-03-28 | 2.52 | $2.28 | 237375 |
| 2023-03-27 | 2.57 | $2.25 | 240525 |
| 2023-03-24 | 2.63 | $2.15 | 257235 |
| 2023-03-23 | 2.70 | $2.15 | 262635 |
| 2023-03-22 | 2.78 | $2.18 | 265680 |
| 2023-03-21 | 2.85 | $2.24 | 440415 |
| 2023-03-20 | 2.93 | $2.10 | 766155 |
| 2023-03-17 | 3.03 | $2.36 | 551745 |
| 2023-03-16 | 3.10 | $2.64 | 532980 |
| 2023-03-15 | 3.16 | $2.47 | 561975 |
| 2023-03-14 | 3.23 | $2.67 | 610005 |
| 2023-03-13 | 3.29 | $2.83 | 580350 |
| 2023-03-10 | 3.33 | $3.24 | 627720 |
| 2023-03-09 | 3.34 | $3.58 | 362610 |
| 2023-03-08 | 3.31 | $3.70 | 319275 |
| 2023-03-07 | 3.27 | $3.64 | 489810 |
| 2023-03-06 | 3.23 | $3.47 | 747630 |
| 2023-03-03 | 3.20 | $3.37 | 326505 |
| 2023-03-02 | 3.18 | $3.24 | 178890 |
| 2023-03-01 | 3.18 | $3.14 | 259020 |
| 2023-02-28 | 3.18 | $3.03 | 136950 |
| 2023-02-27 | 3.19 | $3.09 | 229050 |
| 2023-02-24 | 3.20 | $3.10 | 165870 |
| 2023-02-23 | 3.20 | $3.10 | 200190 |
| 2023-02-22 | 3.21 | $3.09 | 338190 |
| 2023-02-21 | 3.21 | $3.10 | 566295 |
| 2023-02-17 | 3.20 | $3.27 | 323055 |
| 2023-02-16 | 3.18 | $3.41 | 393345 |
| 2023-02-15 | 3.14 | $3.50 | 403125 |
| 2023-02-14 | 3.08 | $3.40 | 355605 |
| 2023-02-13 | 3.03 | $3.43 | 510885 |
| 2023-02-10 | 2.98 | $3.27 | 949050 |
| 2023-02-09 | 2.93 | $3.00 | 540855 |
| 2023-02-08 | 2.91 | $3.08 | 230205 |
| 2023-02-07 | 2.87 | $3.06 | 630825 |
| 2023-02-06 | 2.84 | $3.21 | 243570 |
| 2023-02-03 | 2.78 | $3.07 | 355665 |
| 2023-02-02 | 2.74 | $3.20 | 1.0M |
| 2023-02-01 | 2.68 | $3.02 | 454740 |
| 2023-01-31 | 2.63 | $2.95 | 357840 |
| 2023-01-30 | 2.58 | $2.88 | 445035 |
| 2023-01-27 | 2.52 | $3.00 | 676845 |
| 2023-01-26 | 2.45 | $2.79 | 1.3M |
| 2023-01-25 | 2.39 | $2.69 | 598200 |
| 2023-01-24 | 2.33 | $2.47 | 549030 |
| 2023-01-23 | 2.29 | $2.61 | 569715 |
| 2023-01-20 | 2.23 | $2.59 | 742410 |
| 2023-01-19 | 2.16 | $2.31 | 366990 |
| 2023-01-18 | 2.11 | $2.43 | 409800 |
| 2023-01-17 | 2.04 | $2.43 | 297210 |
| 2023-01-13 | 1.97 | $2.42 | 382380 |
| 2023-01-12 | 1.90 | $2.61 | 654465 |
| 2023-01-11 | 1.80 | $2.43 | 742245 |
| 2023-01-10 | 1.71 | $2.37 | 414180 |
| 2023-01-09 | 1.62 | $2.33 | 877860 |
| 2023-01-06 | 1.53 | $2.18 | 1.0M |
| 2023-01-05 | 1.45 | $2.40 | 1.2M |
| 2023-01-04 | 1.35 | $2.00 | 940545 |
| 2023-01-03 | 1.28 | $1.82 | 1.0M |
| 2022-12-30 | 1.23 | $1.53 | 1.9M |
| 2022-12-29 | 1.20 | $1.35 | 863055 |
| 2022-12-28 | 1.20 | $1.18 | 621390 |
| 2022-12-27 | 1.20 | $1.06 | 378165 |
| 2022-12-23 | 1.22 | $1.11 | 331725 |
| 2022-12-22 | 1.24 | $1.06 | 391275 |
| 2022-12-21 | 1.26 | $1.10 | 657015 |
| 2022-12-20 | 1.27 | $1.11 | 669990 |
| 2022-12-19 | 1.29 | $1.17 | 1.4M |
| 2022-12-16 | 1.30 | $1.17 | 533340 |
| 2022-12-15 | 1.32 | $1.22 | 182145 |
| 2022-12-14 | 1.32 | $1.26 | 252105 |
| 2022-12-13 | 1.33 | $1.27 | 226860 |
| 2022-12-12 | 1.34 | $1.29 | 496785 |
| 2022-12-09 | 1.34 | $1.46 | 243885 |
| 2022-12-08 | 1.33 | $1.41 | 186495 |
| 2022-12-07 | 1.33 | $1.40 | 216300 |
| 2022-12-06 | 1.32 | $1.50 | 423930 |
| 2022-12-05 | 1.30 | $1.38 | 427635 |
| 2022-12-02 | 1.30 | $1.27 | 180150 |
| 2022-12-01 | 1.30 | $1.26 | 243435 |
| 2022-11-30 | 1.31 | $1.25 | 430875 |
| 2022-11-29 | 1.32 | $1.22 | 251805 |
| 2022-11-28 | 1.33 | $1.23 | 309060 |
| 2022-11-25 | 1.35 | $1.27 | 96105 |
| 2022-11-23 | 1.36 | $1.27 | 186615 |
| 2022-11-22 | 1.37 | $1.25 | 529980 |
| 2022-11-21 | 1.38 | $1.30 | 137010 |
| 2022-11-18 | 1.39 | $1.31 | 138045 |
| 2022-11-17 | 1.40 | $1.32 | 286470 |
| 2022-11-16 | 1.41 | $1.39 | 163005 |
| 2022-11-15 | 1.41 | $1.49 | 201045 |
| 2022-11-14 | 1.40 | $1.45 | 212775 |
| 2022-11-11 | 1.39 | $1.52 | 230640 |
| 2022-11-10 | 1.38 | $1.38 | 299670 |
| 2022-11-09 | 1.38 | $1.31 | 236400 |
| 2022-11-08 | 1.39 | $1.34 | 165075 |
| 2022-11-07 | 1.39 | $1.33 | 144870 |
| 2022-11-04 | 1.40 | $1.36 | 176910 |
| 2022-11-03 | 1.41 | $1.37 | 146175 |
| 2022-11-02 | 1.41 | $1.37 | 192135 |
| 2022-11-01 | 1.42 | $1.48 | 136215 |
| 2022-10-31 | 1.42 | $1.48 | 120435 |
| 2022-10-28 | 1.42 | $1.45 | 198450 |
| 2022-10-27 | 1.42 | $1.49 | 337245 |
| 2022-10-26 | 1.42 | $1.40 | 233340 |
| 2022-10-25 | 1.43 | $1.42 | 327720 |
| 2022-10-24 | 1.44 | $1.34 | 270060 |
| 2022-10-21 | 1.46 | $1.33 | 366675 |
| 2022-10-20 | 1.48 | $1.35 | 473280 |
| 2022-10-19 | 1.51 | $1.29 | 402435 |
| 2022-10-18 | 1.54 | $1.39 | 477795 |
| 2022-10-17 | 1.57 | $1.37 | 390060 |
| 2022-10-14 | 1.60 | $1.35 | 285255 |
| 2022-10-13 | 1.63 | $1.42 | 594555 |
| 2022-10-12 | 1.67 | $1.43 | 787500 |
| 2022-10-11 | 1.70 | $1.45 | 509175 |
| 2022-10-10 | 1.74 | $1.52 | 584670 |
| 2022-10-07 | 1.78 | $1.57 | 669210 |
| 2022-10-06 | 1.81 | $1.73 | 315555 |
| 2022-10-05 | 1.84 | $1.72 | 2.1M |
| 2022-10-04 | 1.86 | $1.82 | 789255 |
| 2022-10-03 | 1.88 | $1.65 | 446160 |
| 2022-09-30 | 1.92 | $1.65 | 292485 |
| 2022-09-29 | 1.96 | $1.70 | 624765 |
| 2022-09-28 | 2.00 | $1.78 | 348570 |
| 2022-09-27 | 2.04 | $1.72 | 483975 |
| 2022-09-26 | 2.08 | $1.66 | 499830 |
| 2022-09-23 | 2.14 | $1.80 | 382680 |
| 2022-09-22 | 2.18 | $1.92 | 328260 |
| 2022-09-21 | 2.22 | $1.93 | 508635 |
| 2022-09-20 | 2.26 | $2.01 | 355305 |
| 2022-09-19 | 2.29 | $2.14 | 216975 |
| 2022-09-16 | 2.31 | $2.07 | 445650 |
| 2022-09-15 | 2.34 | $2.16 | 383100 |
| 2022-09-14 | 2.37 | $2.26 | 439020 |
| 2022-09-13 | 2.39 | $2.24 | 289200 |
| 2022-09-12 | 2.42 | $2.38 | 187890 |
| 2022-09-09 | 2.44 | $2.34 | 343530 |
| 2022-09-08 | 2.46 | $2.33 | 255105 |
| 2022-09-07 | 2.49 | $2.44 | 301635 |
| 2022-09-06 | 2.51 | $2.25 | 207300 |
| 2022-09-02 | 2.54 | $2.28 | 222750 |
| 2022-09-01 | 2.58 | $2.32 | 239895 |
| 2022-08-31 | 2.61 | $2.43 | 233430 |
| 2022-08-30 | 2.63 | $2.44 | 149955 |
| 2022-08-29 | 2.66 | $2.50 | 192600 |
| 2022-08-26 | 2.67 | $2.48 | 437235 |
| 2022-08-25 | 2.68 | $2.56 | 237960 |
| 2022-08-24 | 2.69 | $2.46 | 293400 |
| 2022-08-23 | 2.70 | $2.33 | 282825 |
| 2022-08-22 | 2.73 | $2.37 | 385440 |
| 2022-08-19 | 2.75 | $2.61 | 432105 |
| 2022-08-18 | 2.74 | $2.90 | 364155 |
| 2022-08-17 | 2.71 | $3.11 | 350490 |
| 2022-08-16 | 2.65 | $3.15 | 439410 |
| 2022-08-15 | 2.58 | $3.17 | 487110 |
| 2022-08-12 | 2.50 | $3.03 | 374895 |
| 2022-08-11 | 2.43 | $2.77 | 451710 |
| 2022-08-10 | 2.38 | $2.71 | 418050 |
| 2022-08-09 | 2.34 | $2.55 | 803580 |
| 2022-08-08 | 2.31 | $2.63 | 424935 |
| 2022-08-05 | 2.27 | $2.52 | 343920 |
| 2022-08-04 | 2.24 | $2.51 | 214350 |
| 2022-08-03 | 2.20 | $2.50 | 326820 |
| 2022-08-02 | 2.17 | $2.36 | 470250 |
| 2022-08-01 | 2.15 | $2.28 | 427545 |
| 2022-07-29 | 2.13 | $2.26 | 443355 |
| 2022-07-28 | 2.12 | $2.14 | 570375 |
| 2022-07-27 | 2.12 | $2.17 | 377340 |
| 2022-07-26 | 2.11 | $2.13 | 331170 |
| 2022-07-25 | 2.12 | $2.16 | 402765 |
| 2022-07-22 | 2.12 | $2.10 | 330315 |
| 2022-07-21 | 2.13 | $2.13 | 469230 |
| 2022-07-20 | 2.13 | $2.16 | 702720 |
| 2022-07-19 | 2.13 | $2.08 | 383220 |
| 2022-07-18 | 2.15 | $2.04 | 585885 |
| 2022-07-15 | 2.16 | $2.03 | 347580 |
| 2022-07-14 | 2.18 | $2.03 | 416490 |
| 2022-07-13 | 2.20 | $2.11 | 325095 |
| 2022-07-12 | 2.22 | $2.16 | 459720 |
| 2022-07-11 | 2.23 | $2.08 | 370065 |
| 2022-07-08 | 2.25 | $2.13 | 299880 |
| 2022-07-07 | 2.28 | $2.17 | 304605 |
| 2022-07-06 | 2.30 | $2.11 | 288435 |
| 2022-07-05 | 2.34 | $2.17 | 479970 |
| 2022-07-01 | 2.37 | $2.17 | 545685 |
| 2022-06-30 | 2.41 | $2.19 | 567165 |
| 2022-06-29 | 2.45 | $2.24 | 419580 |
| 2022-06-28 | 2.49 | $2.37 | 367995 |
| 2022-06-27 | 2.52 | $2.44 | 232365 |
| 2022-06-24 | 2.55 | $2.45 | 4.2M |
| 2022-06-23 | 2.57 | $2.35 | 421620 |
| 2022-06-22 | 2.61 | $2.33 | 374835 |
| 2022-06-21 | 2.65 | $2.29 | 349965 |
| 2022-06-17 | 2.70 | $2.26 | 400500 |
| 2022-06-16 | 2.75 | $2.12 | 650385 |
| 2022-06-15 | 2.82 | $2.31 | 585825 |
| 2022-06-14 | 2.88 | $2.41 | 547755 |
| 2022-06-13 | 2.93 | $2.43 | 943845 |
| 2022-06-10 | 2.98 | $2.78 | 351285 |
| 2022-06-09 | 2.99 | $2.96 | 458175 |
| 2022-06-08 | 2.99 | $3.12 | 579840 |
| 2022-06-07 | 2.97 | $3.41 | 551955 |
| 2022-06-06 | 2.91 | $3.03 | 376410 |
| 2022-06-03 | 2.90 | $2.99 | 337155 |
| 2022-06-02 | 2.89 | $2.96 | 241845 |
| 2022-06-01 | 2.89 | $2.90 | 427530 |
| 2022-05-31 | 2.89 | $3.07 | 275820 |
| 2022-05-27 | 2.89 | $3.13 | 371130 |
| 2022-05-26 | 2.87 | $2.94 | 358080 |
| 2022-05-25 | 2.88 | $2.71 | 274515 |
| 2022-05-24 | 2.91 | $2.62 | 433335 |
| 2022-05-23 | 2.96 | $2.75 | 345930 |
| 2022-05-20 | 3.00 | $2.88 | 243420 |
| 2022-05-19 | 3.03 | $3.02 | 424800 |
| 2022-05-18 | 3.05 | $2.93 | 386505 |
| 2022-05-17 | 3.09 | $3.10 | 475815 |
| 2022-05-16 | 3.12 | $2.82 | 428985 |
| 2022-05-13 | 3.17 | $2.71 | 577620 |
| 2022-05-12 | 3.24 | $2.53 | 640320 |
| 2022-05-11 | 3.34 | $2.57 | 558495 |
| 2022-05-10 | 3.44 | $2.68 | 883215 |
| 2022-05-09 | 3.53 | $3.02 | 466500 |
| 2022-05-06 | 3.60 | $3.30 | 362190 |
| 2022-05-05 | 3.64 | $3.38 | 319665 |
| 2022-05-04 | 3.67 | $3.55 | 320910 |
| 2022-05-03 | 3.69 | $3.54 | 478500 |
| 2022-05-02 | 3.72 | $3.37 | 431820 |
| 2022-04-29 | 3.77 | $3.40 | 402210 |
| 2022-04-28 | 3.82 | $3.50 | 492930 |
| 2022-04-27 | 3.86 | $3.49 | 519840 |
| 2022-04-26 | 3.91 | $3.61 | 524520 |
| 2022-04-25 | 3.95 | $3.81 | 543465 |
| 2022-04-22 | 3.98 | $3.94 | 684435 |
| 2022-04-21 | 4.00 | $4.09 | 970110 |
| 2022-04-20 | 4.00 | $3.90 | 586935 |
| 2022-04-19 | 4.02 | $3.92 | 720975 |
| 2022-04-18 | 4.04 | $3.84 | 468060 |
| 2022-04-14 | 4.08 | $3.99 | 451320 |
| 2022-04-13 | 4.09 | $4.00 | 745560 |
| 2022-04-12 | 4.11 | $3.74 | 598215 |
| 2022-04-11 | 4.16 | $3.78 | 664155 |
| 2022-04-08 | 4.20 | $3.75 | 487980 |
| 2022-04-07 | 4.25 | $3.91 | 388785 |
| 2022-04-06 | 4.29 | $3.94 | 502695 |
| 2022-04-05 | 4.32 | $4.12 | 512790 |
| 2022-04-04 | 4.33 | $4.27 | 330390 |
| 2022-04-01 | 4.33 | $4.32 | 277485 |
| 2022-03-31 | 4.33 | $4.40 | 333120 |
| 2022-03-30 | 4.31 | $4.41 | 274035 |
| 2022-03-29 | 4.30 | $4.50 | 463395 |
| 2022-03-28 | 4.27 | $4.39 | 376350 |
| 2022-03-25 | 4.25 | $4.48 | 267585 |
| 2022-03-24 | 4.23 | $4.40 | 233610 |
| 2022-03-23 | 4.21 | $4.29 | 227625 |
| 2022-03-22 | 4.21 | $4.39 | 309435 |
| 2022-03-21 | 4.19 | $4.23 | 418275 |
| 2022-03-18 | 4.20 | $4.24 | 814740 |
| 2022-03-17 | 4.20 | $4.27 | 404640 |
| 2022-03-16 | 4.21 | $4.25 | 660390 |
| 2022-03-15 | 4.22 | $4.13 | 674265 |
| 2022-03-14 | 4.25 | $4.13 | 495645 |
| 2022-03-11 | 4.28 | $4.01 | 490995 |
| 2022-03-10 | 4.32 | $4.20 | 360690 |
| 2022-03-09 | 4.35 | $4.28 | 450240 |
| 2022-03-08 | 4.38 | $4.14 | 700275 |
| 2022-03-07 | 4.43 | $3.80 | 648180 |
| 2022-03-04 | 4.51 | $4.03 | 586320 |
| 2022-03-03 | 4.57 | $4.19 | 398790 |
| 2022-03-02 | 4.63 | $4.30 | 329175 |
| 2022-03-01 | 4.67 | $4.25 | 677715 |
| 2022-02-28 | 4.73 | $4.35 | 569625 |
| 2022-02-25 | 4.78 | $4.58 | 409965 |
| 2022-02-24 | 4.80 | $4.56 | 516615 |
| 2022-02-23 | 4.83 | $4.44 | 714915 |
| 2022-02-22 | 4.87 | $4.61 | 510210 |
| 2022-02-18 | 4.90 | $4.74 | 462825 |
| 2022-02-17 | 4.92 | $4.94 | 389745 |
| 2022-02-16 | 4.91 | $4.97 | 649110 |
| 2022-02-15 | 4.91 | $4.96 | 572595 |
| 2022-02-14 | 4.91 | $4.50 | 714210 |
| 2022-02-11 | 4.96 | $4.65 | 977370 |
| 2022-02-10 | 5.00 | $5.00 | 1.3M |
| 2022-02-09 | 5.01 | $5.29 | 933525 |
| 2022-02-08 | 4.99 | $5.10 | 558195 |
| 2022-02-07 | 4.99 | $4.97 | 646620 |
| 2022-02-04 | 5.01 | $4.78 | 712425 |
| 2022-02-03 | 5.05 | $4.97 | 371700 |
| 2022-02-02 | 5.08 | $5.18 | 441915 |
| 2022-02-01 | 5.09 | $5.10 | 425250 |
| 2022-01-31 | 5.12 | $5.00 | 485475 |
| 2022-01-28 | 5.15 | $4.67 | 443310 |
| 2022-01-27 | 5.22 | $4.67 | 405750 |
| 2022-01-26 | 5.30 | $4.77 | 389595 |
| 2022-01-25 | 5.37 | $4.82 | 544005 |
| 2022-01-24 | 5.44 | $4.77 | 735045 |
| 2022-01-21 | 5.52 | $4.89 | 645615 |
| 2022-01-20 | 5.59 | $5.12 | 371505 |
| 2022-01-19 | 5.64 | $5.26 | 446880 |
| 2022-01-18 | 5.68 | $5.47 | 445425 |
| 2022-01-14 | 5.70 | $5.68 | 441885 |
| 2022-01-13 | 5.70 | $5.82 | 704895 |
| 2022-01-12 | 5.69 | $5.59 | 416790 |
| 2022-01-11 | 5.70 | $5.62 | 434775 |
| 2022-01-10 | 5.70 | $5.55 | 487680 |
| 2022-01-07 | 5.71 | $5.68 | 534720 |
| 2022-01-06 | 5.72 | $5.79 | 417330 |
| 2022-01-05 | 5.72 | $5.85 | 586290 |
| 2022-01-04 | 5.73 | $5.93 | 626580 |
| 2022-01-03 | 5.73 | $5.83 | 647490 |
| 2021-12-31 | 5.74 | $5.60 | 422535 |
| 2021-12-30 | 5.79 | $5.64 | 514425 |
| 2021-12-29 | 5.83 | $5.63 | 641175 |
| 2021-12-28 | 5.88 | $5.87 | 773775 |
| 2021-12-27 | 5.92 | $5.63 | 681180 |
| 2021-12-23 | 5.99 | $5.76 | 338460 |
| 2021-12-22 | 6.05 | $5.70 | 694800 |
| 2021-12-21 | 6.13 | $5.55 | 1.1M |
| 2021-12-20 | 6.23 | $5.34 | 1.3M |
| 2021-12-17 | 6.37 | $5.53 | 962625 |
| 2021-12-16 | 6.50 | $5.51 | 957795 |
| 2021-12-15 | 6.64 | $5.60 | 721515 |
| 2021-12-14 | 6.79 | $5.64 | 1.1M |
| 2021-12-13 | 6.95 | $5.79 | 1.4M |
| 2021-12-10 | 7.11 | $5.72 | 5.4M |
| 2021-12-09 | 7.28 | $7.08 | 430740 |
| 2021-12-08 | 7.34 | $7.25 | 320895 |
| 2021-12-07 | 7.38 | $7.05 | 273840 |
| 2021-12-06 | 7.46 | $7.08 | 568815 |
| 2021-12-03 | 7.53 | $6.82 | 377655 |
| 2021-12-02 | 7.64 | $7.10 | 600825 |
| 2021-12-01 | 7.73 | $6.72 | 600210 |
| 2021-11-30 | 7.85 | $7.06 | 782325 |
| 2021-11-29 | 7.95 | $7.16 | 467145 |
| 2021-11-26 | 8.04 | $7.20 | 757830 |
| 2021-11-24 | 8.12 | $7.68 | 197565 |
| 2021-11-23 | 8.17 | $7.71 | 317610 |
| 2021-11-22 | 8.20 | $7.85 | 402825 |
| 2021-11-19 | 8.23 | $7.81 | 451545 |
| 2021-11-18 | 8.26 | $8.04 | 308355 |
| 2021-11-17 | 8.27 | $8.12 | 223905 |
| 2021-11-16 | 8.26 | $8.18 | 576075 |
| 2021-11-15 | 8.25 | $8.42 | 218460 |
| 2021-11-12 | 8.21 | $8.42 | 288120 |
| 2021-11-11 | 8.16 | $8.64 | 254175 |
| 2021-11-10 | 8.09 | $8.72 | 377985 |
| 2021-11-09 | 8.01 | $8.89 | 377895 |
| 2021-11-08 | 7.91 | $8.77 | 619530 |
| 2021-11-05 | 7.81 | $8.70 | 1.3M |
| 2021-11-04 | 7.72 | $7.74 | 375345 |
| 2021-11-03 | 7.72 | $7.97 | 500745 |
| 2021-11-02 | 7.69 | $7.71 | 321195 |
| 2021-11-01 | 7.69 | $7.81 | 328710 |
| 2021-10-29 | 7.69 | $7.54 | 359430 |
| 2021-10-28 | 7.71 | $7.57 | 247140 |
| 2021-10-27 | 7.72 | $7.57 | 416805 |
| 2021-10-26 | 7.74 | $7.79 | 348990 |
| 2021-10-25 | 7.74 | $7.94 | 399390 |
| 2021-10-22 | 7.73 | $7.89 | 335850 |
| 2021-10-21 | 7.72 | $7.82 | 857220 |
| 2021-10-20 | 7.72 | $7.44 | 318975 |
| 2021-10-19 | 7.75 | $7.44 | 453030 |
| 2021-10-18 | 7.79 | $7.55 | 326970 |
| 2021-10-15 | 7.81 | $7.62 | 618750 |
| 2021-10-14 | 7.83 | $7.68 | 210375 |
| 2021-10-13 | 7.85 | $7.66 | 377955 |
| 2021-10-12 | 7.86 | $7.92 | 249780 |
| 2021-10-11 | 7.85 | $7.85 | 208875 |
| 2021-10-08 | 7.85 | $7.86 | 285855 |
| 2021-10-07 | 7.84 | $7.74 | 228585 |
| 2021-10-06 | 7.84 | $7.78 | 355080 |
| 2021-10-05 | 7.84 | $7.95 | 240225 |
| 2021-10-04 | 7.83 | $8.00 | 366960 |
| 2021-10-01 | 7.80 | $8.06 | 619065 |
| 2021-09-30 | 7.78 | $7.66 | 437565 |
| 2021-09-29 | 7.79 | $7.89 | 269820 |
| 2021-09-28 | 7.78 | $7.89 | 405270 |
| 2021-09-27 | 7.77 | $8.05 | 518190 |
| 2021-09-24 | 7.74 | $7.93 | 278460 |
| 2021-09-23 | 7.73 | $7.91 | 530085 |
| 2021-09-22 | 7.72 | $7.68 | 306495 |
| 2021-09-21 | 7.73 | $7.48 | 395685 |
| 2021-09-20 | 7.76 | $7.75 | 564705 |
| 2021-09-17 | 7.77 | $7.93 | 738645 |
| 2021-09-16 | 7.75 | $7.64 | 323085 |
| 2021-09-15 | 7.76 | $7.54 | 213720 |
| 2021-09-14 | 7.78 | $7.55 | 339465 |
| 2021-09-13 | 7.81 | $7.67 | 330720 |
| 2021-09-10 | 7.82 | $7.42 | 479340 |
| 2021-09-09 | 7.86 | $7.83 | 438855 |
| 2021-09-08 | 7.86 | $7.72 | 409065 |
| 2021-09-07 | 7.88 | $7.96 | 269925 |
| 2021-09-03 | 7.88 | $7.85 | 280740 |
| 2021-09-02 | 7.89 | $7.98 | 301275 |
| 2021-09-01 | 7.90 | $7.94 | 458640 |
| 2021-08-31 | 7.91 | $7.98 | 225735 |
| 2021-08-30 | 7.92 | $7.92 | 477960 |
| 2021-08-27 | 7.94 | $8.06 | 331830 |
| 2021-08-26 | 7.96 | $7.97 | 289875 |
| 2021-08-25 | 7.98 | $8.09 | 453660 |
| 2021-08-24 | 8.00 | $7.90 | 568365 |
| 2021-08-23 | 8.05 | $7.59 | 494355 |
| 2021-08-20 | 8.13 | $7.36 | 536610 |
| 2021-08-19 | 8.24 | $7.18 | 541950 |
| 2021-08-18 | 8.38 | $7.59 | 427365 |
| 2021-08-17 | 8.48 | $7.83 | 525405 |
| 2021-08-16 | 8.57 | $7.93 | 517065 |
| 2021-08-13 | 8.65 | $8.04 | 457320 |
| 2021-08-12 | 8.73 | $8.10 | 647025 |
| 2021-08-11 | 8.80 | $8.52 | 951285 |
| 2021-08-10 | 8.83 | $8.03 | 1.9M |
| 2021-08-09 | 8.91 | $8.91 | 486675 |
| 2021-08-06 | 8.91 | $9.01 | 360870 |
| 2021-08-05 | 8.90 | $8.91 | 482115 |
| 2021-08-04 | 8.90 | $8.50 | 417360 |
| 2021-08-03 | 8.94 | $8.66 | 708120 |
| 2021-08-02 | 8.97 | $8.78 | 583080 |
| 2021-07-30 | 8.98 | $8.92 | 401760 |
| 2021-07-29 | 8.99 | $9.09 | 549780 |
| 2021-07-28 | 8.98 | $9.19 | 390960 |
| 2021-07-27 | 8.96 | $9.12 | 367560 |
| 2021-07-26 | 8.95 | $9.37 | 688845 |
| 2021-07-23 | 8.92 | $8.97 | 251010 |
| 2021-07-22 | 8.92 | $8.96 | 526125 |
| 2021-07-21 | 8.93 | $9.18 | 690675 |
| 2021-07-20 | 8.92 | $8.85 | 832815 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.88
2026-01-06
Close Price
$21.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
2.48
Maximum
19.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 19.88 | $21.00 | — |
| 2026-01-05 | 18.93 | $21.00 | — |
| 2026-01-02 | 17.79 | $21.00 | — |
| 2025-12-31 | 16.44 | $21.00 | — |
| 2025-12-30 | 14.83 | $21.00 | — |
| 2025-12-29 | 12.94 | $21.00 | — |
| 2025-12-26 | 10.71 | $21.00 | — |
| 2025-12-24 | 8.11 | $21.00 | — |
| 2025-12-23 | 5.07 | $21.00 | — |
| 2025-11-24 | 1.53 | $1.40 | 258855 |
| 2025-11-21 | 1.56 | $1.39 | 503295 |
| 2025-11-20 | 1.59 | $1.51 | 129555 |
| 2025-11-19 | 1.59 | $1.57 | 130905 |
| 2025-11-18 | 1.59 | $1.60 | 190050 |
| 2025-11-17 | 1.58 | $1.67 | 238020 |
| 2025-11-14 | 1.55 | $1.60 | 266310 |
| 2025-11-13 | 1.54 | $1.55 | 260115 |
| 2025-11-12 | 1.53 | $1.66 | 139680 |
| 2025-11-11 | 1.49 | $1.69 | 230940 |
| 2025-11-10 | 1.44 | $1.58 | 548265 |
| 2025-11-07 | 1.41 | $1.45 | 136995 |
| 2025-11-06 | 1.40 | $1.41 | 92340 |
| 2025-11-05 | 1.40 | $1.40 | 84360 |
| 2025-11-04 | 1.39 | $1.32 | 194805 |
| 2025-11-03 | 1.41 | $1.33 | 293640 |
| 2025-10-31 | 1.42 | $1.39 | 122775 |
| 2025-10-30 | 1.43 | $1.33 | 68040 |
| 2025-10-29 | 1.44 | $1.36 | 205305 |
| 2025-10-28 | 1.46 | $1.44 | 84750 |
| 2025-10-27 | 1.46 | $1.44 | 52575 |
| 2025-10-24 | 1.45 | $1.45 | 91950 |
| 2025-10-23 | 1.45 | $1.47 | 124800 |
| 2025-10-22 | 1.44 | $1.45 | 107565 |
| 2025-10-21 | 1.43 | $1.46 | 195015 |
| 2025-10-20 | 1.42 | $1.44 | 79995 |
| 2025-10-17 | 1.41 | $1.38 | 66390 |
| 2025-10-16 | 1.41 | $1.42 | 121605 |
| 2025-10-15 | 1.41 | $1.44 | 120270 |
| 2025-10-14 | 1.39 | $1.46 | 184620 |
| 2025-10-13 | 1.37 | $1.42 | 104655 |
| 2025-10-10 | 1.36 | $1.41 | 281580 |
| 2025-10-09 | 1.35 | $1.38 | 341745 |
| 2025-10-08 | 1.34 | $1.39 | 239790 |
| 2025-10-07 | 1.32 | $1.31 | 44460 |
| 2025-10-06 | 1.32 | $1.31 | 97980 |
| 2025-10-03 | 1.33 | $1.26 | 100275 |
| 2025-10-02 | 1.34 | $1.27 | 55725 |
| 2025-10-01 | 1.35 | $1.29 | 42360 |
| 2025-09-30 | 1.36 | $1.30 | 124695 |
| 2025-09-29 | 1.36 | $1.32 | 89565 |
| 2025-09-26 | 1.37 | $1.34 | 59070 |
| 2025-09-25 | 1.37 | $1.32 | 79500 |
| 2025-09-24 | 1.37 | $1.31 | 62985 |
| 2025-09-23 | 1.38 | $1.29 | 54540 |
| 2025-09-22 | 1.39 | $1.31 | 41940 |
| 2025-09-19 | 1.40 | $1.34 | 184710 |
| 2025-09-18 | 1.40 | $1.40 | 73260 |
| 2025-09-17 | 1.39 | $1.39 | 62160 |
| 2025-09-16 | 1.38 | $1.37 | 81975 |
| 2025-09-15 | 1.37 | $1.38 | 78510 |
| 2025-09-12 | 1.36 | $1.37 | 36030 |
| 2025-09-11 | 1.35 | $1.40 | 103740 |
| 2025-09-10 | 1.33 | $1.40 | 147060 |
| 2025-09-09 | 1.30 | $1.33 | 69930 |
| 2025-09-08 | 1.29 | $1.27 | 86715 |
| 2025-09-05 | 1.29 | $1.29 | 360885 |
| 2025-09-04 | 1.28 | $1.40 | 392820 |
| 2025-09-03 | 1.24 | $1.33 | 175185 |
| 2025-09-02 | 1.22 | $1.23 | 140730 |
| 2025-08-29 | 1.21 | $1.24 | 131265 |
| 2025-08-28 | 1.20 | $1.23 | 77775 |
| 2025-08-27 | 1.19 | $1.22 | 103920 |
| 2025-08-26 | 1.18 | $1.19 | 52560 |
| 2025-08-25 | 1.17 | $1.19 | 85035 |
| 2025-08-22 | 1.16 | $1.18 | 66525 |
| 2025-08-21 | 1.15 | $1.17 | 44850 |
| 2025-08-20 | 1.15 | $1.18 | 33570 |
| 2025-08-19 | 1.14 | $1.15 | 330765 |
| 2025-08-18 | 1.13 | $1.18 | 328320 |
| 2025-08-15 | 1.12 | $1.13 | 54030 |
| 2025-08-14 | 1.11 | $1.12 | 51255 |
| 2025-08-13 | 1.10 | $1.10 | 86985 |
| 2025-08-12 | 1.10 | $1.09 | 60945 |
| 2025-08-11 | 1.10 | $1.08 | 65085 |
| 2025-08-08 | 1.11 | $1.08 | 51255 |
| 2025-08-07 | 1.11 | $1.07 | 56265 |
| 2025-08-06 | 1.12 | $1.07 | 25485 |
| 2025-08-05 | 1.12 | $1.08 | 62355 |
| 2025-08-04 | 1.13 | $1.07 | 31200 |
| 2025-08-01 | 1.13 | $1.08 | 160410 |
| 2025-07-31 | 1.14 | $1.11 | 69615 |
| 2025-07-30 | 1.14 | $1.09 | 50730 |
| 2025-07-29 | 1.15 | $1.11 | 79005 |
| 2025-07-28 | 1.15 | $1.16 | 48855 |
| 2025-07-25 | 1.14 | $1.17 | 105840 |
| 2025-07-24 | 1.13 | $1.17 | 153210 |
| 2025-07-23 | 1.11 | $1.18 | 95190 |
| 2025-07-22 | 1.09 | $1.16 | 106695 |
| 2025-07-21 | 1.07 | $1.15 | 159660 |
| 2025-07-18 | 1.05 | $1.19 | 259020 |
| 2025-07-17 | 1.01 | $1.10 | 189030 |
| 2025-07-16 | 0.99 | $1.05 | 44280 |
| 2025-07-15 | 0.98 | $1.05 | 199575 |
| 2025-07-14 | 0.97 | $1.05 | 212430 |
| 2025-07-11 | 0.95 | $1.02 | 94890 |
| 2025-07-10 | 0.93 | $1.00 | 126600 |
| 2025-07-09 | 0.92 | $0.96 | 161610 |
| 2025-07-08 | 0.92 | $0.91 | 91725 |
| 2025-07-07 | 0.92 | $0.92 | 126825 |
| 2025-07-03 | 0.93 | $0.93 | 45060 |
| 2025-07-02 | 0.93 | $0.93 | 188595 |
| 2025-07-01 | 0.93 | $0.92 | 52770 |
| 2025-06-30 | 0.94 | $0.93 | 94455 |
| 2025-06-27 | 0.94 | $0.96 | 142845 |
| 2025-06-26 | 0.94 | $0.94 | 108870 |
| 2025-06-25 | 0.94 | $0.93 | 71235 |
| 2025-06-24 | 0.95 | $0.95 | 74175 |
| 2025-06-23 | 0.95 | $0.92 | 172515 |
| 2025-06-20 | 0.97 | $0.95 | 162030 |
| 2025-06-18 | 0.97 | $0.95 | 68595 |
| 2025-06-17 | 0.98 | $0.92 | 217230 |
| 2025-06-16 | 0.99 | $0.95 | 93585 |
| 2025-06-13 | 1.00 | $0.96 | 300390 |
| 2025-06-12 | 1.01 | $1.01 | 134535 |
| 2025-06-11 | 1.01 | $1.01 | 172110 |
| 2025-06-10 | 1.02 | $1.02 | 121815 |
| 2025-06-09 | 1.02 | $1.01 | 102315 |
| 2025-06-06 | 1.02 | $1.00 | 86370 |
| 2025-06-05 | 1.02 | $1.00 | 84735 |
| 2025-06-04 | 1.03 | $1.02 | 61200 |
| 2025-06-03 | 1.03 | $1.02 | 57015 |
| 2025-06-02 | 1.03 | $1.02 | 103140 |
| 2025-05-30 | 1.03 | $1.02 | 267885 |
| 2025-05-29 | 1.04 | $1.04 | 59205 |
| 2025-05-28 | 1.03 | $1.04 | 33525 |
| 2025-05-27 | 1.03 | $1.02 | 106500 |
| 2025-05-23 | 1.04 | $1.04 | 107790 |
| 2025-05-22 | 1.03 | $1.06 | 82230 |
| 2025-05-21 | 1.03 | $1.03 | 141285 |
| 2025-05-20 | 1.03 | $1.03 | 93345 |
| 2025-05-19 | 1.03 | $1.03 | 63045 |
| 2025-05-16 | 1.03 | $1.06 | 139680 |
| 2025-05-15 | 1.02 | $1.02 | 182085 |
| 2025-05-14 | 1.02 | $0.99 | 138540 |
| 2025-05-13 | 1.03 | $1.01 | 149685 |
| 2025-05-12 | 1.03 | $0.99 | 273450 |
| 2025-05-09 | 1.04 | $0.97 | 180720 |
| 2025-05-08 | 1.06 | $0.95 | 383130 |
| 2025-05-07 | 1.08 | $0.98 | 121935 |
| 2025-05-06 | 1.10 | $1.02 | 147450 |
| 2025-05-05 | 1.11 | $1.05 | 136740 |
| 2025-05-02 | 1.12 | $1.06 | 322695 |
| 2025-05-01 | 1.12 | $1.08 | 101100 |
| 2025-04-30 | 1.13 | $1.12 | 45885 |
| 2025-04-29 | 1.12 | $1.13 | 96585 |
| 2025-04-28 | 1.11 | $1.11 | 98355 |
| 2025-04-25 | 1.11 | $1.15 | 395520 |
| 2025-04-24 | 1.09 | $1.17 | 184410 |
| 2025-04-23 | 1.07 | $1.17 | 410145 |
| 2025-04-22 | 1.05 | $1.11 | 284055 |
| 2025-04-21 | 1.03 | $1.08 | 155175 |
| 2025-04-17 | 1.02 | $1.07 | 168645 |
| 2025-04-16 | 1.00 | $1.07 | 336975 |
| 2025-04-15 | 0.99 | $1.08 | 330750 |
| 2025-04-14 | 0.97 | $1.10 | 441195 |
| 2025-04-11 | 0.94 | $1.05 | 201840 |
| 2025-04-10 | 0.91 | $1.04 | 656490 |
| 2025-04-09 | 0.89 | $1.12 | 1.7M |
| 2025-04-08 | 0.85 | $1.05 | 2.9M |
| 2025-04-07 | 0.81 | $1.10 | 55.7M |
| 2025-04-04 | 0.76 | $0.71 | 262770 |
| 2025-04-03 | 0.78 | $0.73 | 295275 |
| 2025-04-02 | 0.80 | $0.80 | 86430 |
| 2025-04-01 | 0.82 | $0.79 | 66930 |
| 2025-03-31 | 0.83 | $0.78 | 113715 |
| 2025-03-28 | 0.85 | $0.78 | 260610 |
| 2025-03-27 | 0.88 | $0.86 | 75540 |
| 2025-03-26 | 0.89 | $0.87 | 86280 |
| 2025-03-25 | 0.90 | $0.90 | 138255 |
| 2025-03-24 | 0.91 | $0.92 | 138825 |
| 2025-03-21 | 0.92 | $0.90 | 89460 |
| 2025-03-20 | 0.94 | $0.94 | 189390 |
| 2025-03-19 | 0.95 | $0.97 | 45480 |
| 2025-03-18 | 0.95 | $0.97 | 32295 |
| 2025-03-17 | 0.95 | $0.99 | 93450 |
| 2025-03-14 | 0.95 | $0.96 | 132585 |
| 2025-03-13 | 0.96 | $0.91 | 161280 |
| 2025-03-12 | 0.98 | $0.94 | 101760 |
| 2025-03-11 | 1.00 | $0.93 | 122745 |
| 2025-03-10 | 1.02 | $0.94 | 360915 |
| 2025-03-07 | 1.05 | $1.03 | 72960 |
| 2025-03-06 | 1.06 | $1.04 | 66480 |
| 2025-03-05 | 1.07 | $1.02 | 111705 |
| 2025-03-04 | 1.09 | $0.99 | 144165 |
| 2025-03-03 | 1.12 | $1.00 | 257370 |
| 2025-02-28 | 1.15 | $1.14 | 106830 |
| 2025-02-27 | 1.15 | $1.11 | 142410 |
| 2025-02-26 | 1.16 | $1.16 | 117690 |
| 2025-02-25 | 1.17 | $1.13 | 211965 |
| 2025-02-24 | 1.18 | $1.17 | 99180 |
| 2025-02-21 | 1.18 | $1.15 | 124455 |
| 2025-02-20 | 1.19 | $1.23 | 233190 |
| 2025-02-19 | 1.19 | $1.23 | 303855 |
| 2025-02-18 | 1.18 | $1.12 | 130140 |
| 2025-02-14 | 1.20 | $1.09 | 508500 |
| 2025-02-13 | 1.22 | $1.14 | 208695 |
| 2025-02-12 | 1.24 | $1.14 | 204345 |
| 2025-02-11 | 1.26 | $1.19 | 296970 |
| 2025-02-10 | 1.28 | $1.17 | 281880 |
| 2025-02-07 | 1.30 | $1.25 | 181470 |
| 2025-02-06 | 1.30 | $1.26 | 124935 |
| 2025-02-05 | 1.31 | $1.27 | 100020 |
| 2025-02-04 | 1.32 | $1.29 | 159495 |
| 2025-02-03 | 1.32 | $1.26 | 279345 |
| 2025-01-31 | 1.33 | $1.26 | 174090 |
| 2025-01-30 | 1.34 | $1.28 | 86205 |
| 2025-01-29 | 1.34 | $1.25 | 136365 |
| 2025-01-28 | 1.36 | $1.25 | 341550 |
| 2025-01-27 | 1.37 | $1.32 | 140895 |
| 2025-01-24 | 1.37 | $1.31 | 102255 |
| 2025-01-23 | 1.38 | $1.34 | 157440 |
| 2025-01-22 | 1.38 | $1.37 | 152325 |
| 2025-01-21 | 1.37 | $1.37 | 234480 |
| 2025-01-17 | 1.36 | $1.33 | 276360 |
| 2025-01-16 | 1.35 | $1.33 | 171510 |
| 2025-01-15 | 1.34 | $1.31 | 291630 |
| 2025-01-14 | 1.34 | $1.34 | 168255 |
| 2025-01-13 | 1.33 | $1.35 | 343080 |
| 2025-01-10 | 1.32 | $1.36 | 312420 |
| 2025-01-08 | 1.30 | $1.35 | 276900 |
| 2025-01-07 | 1.27 | $1.31 | 1.2M |
| 2025-01-06 | 1.26 | $1.26 | 200595 |
| 2025-01-03 | 1.25 | $1.26 | 104475 |
| 2025-01-02 | 1.24 | $1.27 | 363405 |
| 2024-12-31 | 1.22 | $1.16 | 313470 |
| 2024-12-30 | 1.22 | $1.25 | 336555 |
| 2024-12-27 | 1.21 | $1.31 | 296010 |
| 2024-12-26 | 1.18 | $1.32 | 703395 |
| 2024-12-24 | 1.14 | $1.14 | 87900 |
| 2024-12-23 | 1.13 | $1.16 | 92085 |
| 2024-12-20 | 1.12 | $1.13 | 169035 |
| 2024-12-19 | 1.11 | $1.13 | 134700 |
| 2024-12-18 | 1.11 | $1.09 | 307695 |
| 2024-12-17 | 1.10 | $1.20 | 245220 |
| 2024-12-16 | 1.08 | $1.18 | 469590 |
| 2024-12-13 | 1.05 | $1.07 | 123165 |
| 2024-12-12 | 1.04 | $1.06 | 76080 |
| 2024-12-11 | 1.04 | $1.06 | 197145 |
| 2024-12-10 | 1.03 | $1.05 | 106890 |
| 2024-12-09 | 1.02 | $1.08 | 203730 |
| 2024-12-06 | 1.00 | $1.05 | 357945 |
| 2024-12-05 | 0.99 | $1.03 | 412365 |
| 2024-12-04 | 0.98 | $1.00 | 155625 |
| 2024-12-03 | 0.98 | $1.02 | 145290 |
| 2024-12-02 | 0.97 | $1.03 | 388230 |
| 2024-11-29 | 0.95 | $1.08 | 122370 |
| 2024-11-27 | 0.92 | $1.12 | 649890 |
| 2024-11-26 | 0.88 | $1.02 | 333900 |
| 2024-11-25 | 0.86 | $0.98 | 473325 |
| 2024-11-22 | 0.84 | $0.87 | 119940 |
| 2024-11-21 | 0.84 | $0.86 | 129660 |
| 2024-11-20 | 0.84 | $0.86 | 113925 |
| 2024-11-19 | 0.85 | $0.87 | 117585 |
| 2024-11-18 | 0.85 | $0.85 | 192630 |
| 2024-11-15 | 0.86 | $0.86 | 306240 |
| 2024-11-14 | 0.87 | $0.88 | 222480 |
| 2024-11-13 | 0.87 | $0.88 | 332580 |
| 2024-11-12 | 0.88 | $0.94 | 157620 |
| 2024-11-11 | 0.87 | $0.94 | 273255 |
| 2024-11-08 | 0.87 | $0.92 | 285885 |
| 2024-11-07 | 0.86 | $0.88 | 239460 |
| 2024-11-06 | 0.87 | $0.90 | 296310 |
| 2024-11-05 | 0.88 | $0.88 | 105450 |
| 2024-11-04 | 0.88 | $0.88 | 176880 |
| 2024-11-01 | 0.90 | $0.92 | 89685 |
| 2024-10-31 | 0.90 | $0.92 | 74355 |
| 2024-10-30 | 0.91 | $0.91 | 58680 |
| 2024-10-29 | 0.92 | $0.94 | 187875 |
| 2024-10-28 | 0.93 | $0.92 | 151830 |
| 2024-10-25 | 0.94 | $0.89 | 160935 |
| 2024-10-24 | 0.96 | $0.90 | 255015 |
| 2024-10-23 | 0.98 | $0.93 | 195510 |
| 2024-10-22 | 1.00 | $0.94 | 481095 |
| 2024-10-21 | 1.02 | $0.94 | 221355 |
| 2024-10-18 | 1.05 | $0.91 | 766335 |
| 2024-10-17 | 1.09 | $0.86 | 1.6M |
| 2024-10-16 | 1.14 | $1.04 | 874230 |
| 2024-10-15 | 1.17 | $1.16 | 364095 |
| 2024-10-14 | 1.17 | $1.18 | 97425 |
| 2024-10-11 | 1.17 | $1.17 | 72495 |
| 2024-10-10 | 1.17 | $1.19 | 138870 |
| 2024-10-09 | 1.17 | $1.20 | 112920 |
| 2024-10-08 | 1.17 | $1.21 | 266115 |
| 2024-10-07 | 1.16 | $1.20 | 130545 |
| 2024-10-04 | 1.16 | $1.18 | 90045 |
| 2024-10-03 | 1.15 | $1.16 | 123270 |
| 2024-10-02 | 1.16 | $1.19 | 112710 |
| 2024-10-01 | 1.16 | $1.14 | 82260 |
| 2024-09-30 | 1.16 | $1.21 | 135405 |
| 2024-09-27 | 1.16 | $1.18 | 118485 |
| 2024-09-26 | 1.16 | $1.20 | 226830 |
| 2024-09-25 | 1.16 | $1.13 | 267930 |
| 2024-09-24 | 1.17 | $1.17 | 422925 |
| 2024-09-23 | 1.17 | $1.15 | 129165 |
| 2024-09-20 | 1.18 | $1.15 | 222375 |
| 2024-09-19 | 1.19 | $1.22 | 214575 |
| 2024-09-18 | 1.19 | $1.26 | 158535 |
| 2024-09-17 | 1.18 | $1.25 | 79890 |
| 2024-09-16 | 1.18 | $1.25 | 97365 |
| 2024-09-13 | 1.17 | $1.26 | 145980 |
| 2024-09-12 | 1.15 | $1.26 | 196335 |
| 2024-09-11 | 1.14 | $1.13 | 34695 |
| 2024-09-10 | 1.15 | $1.14 | 111915 |
| 2024-09-09 | 1.17 | $1.12 | 144750 |
| 2024-09-06 | 1.19 | $1.17 | 76725 |
| 2024-09-05 | 1.20 | $1.17 | 160545 |
| 2024-09-04 | 1.21 | $1.19 | 196335 |
| 2024-09-03 | 1.23 | $1.24 | 49920 |
| 2024-08-30 | 1.23 | $1.23 | 73080 |
| 2024-08-29 | 1.24 | $1.26 | 75615 |
| 2024-08-28 | 1.24 | $1.26 | 125340 |
| 2024-08-27 | 1.25 | $1.29 | 81045 |
| 2024-08-26 | 1.25 | $1.30 | 110640 |
| 2024-08-23 | 1.25 | $1.27 | 90255 |
| 2024-08-22 | 1.25 | $1.21 | 108675 |
| 2024-08-21 | 1.27 | $1.27 | 209655 |
| 2024-08-20 | 1.28 | $1.27 | 200340 |
| 2024-08-19 | 1.30 | $1.29 | 213015 |
| 2024-08-16 | 1.31 | $1.32 | 150405 |
| 2024-08-15 | 1.31 | $1.30 | 262140 |
| 2024-08-14 | 1.33 | $1.25 | 90465 |
| 2024-08-13 | 1.35 | $1.26 | 159675 |
| 2024-08-12 | 1.38 | $1.25 | 351705 |
| 2024-08-09 | 1.42 | $1.30 | 195405 |
| 2024-08-08 | 1.45 | $1.32 | 183570 |
| 2024-08-07 | 1.48 | $1.39 | 315345 |
| 2024-08-06 | 1.50 | $1.26 | 344145 |
| 2024-08-05 | 1.55 | $1.33 | 491040 |
| 2024-08-02 | 1.60 | $1.43 | 310005 |
| 2024-08-01 | 1.63 | $1.56 | 329445 |
| 2024-07-31 | 1.64 | $1.57 | 115140 |
| 2024-07-30 | 1.65 | $1.58 | 83895 |
| 2024-07-29 | 1.66 | $1.56 | 138300 |
| 2024-07-26 | 1.67 | $1.57 | 109095 |
| 2024-07-25 | 1.69 | $1.57 | 103875 |
| 2024-07-24 | 1.70 | $1.56 | 176520 |
| 2024-07-23 | 1.72 | $1.62 | 119610 |
| 2024-07-22 | 1.73 | $1.68 | 159870 |
| 2024-07-19 | 1.73 | $1.71 | 121035 |
| 2024-07-18 | 1.72 | $1.69 | 235935 |
| 2024-07-17 | 1.71 | $1.77 | 489480 |
| 2024-07-16 | 1.68 | $1.76 | 422400 |
| 2024-07-15 | 1.65 | $1.63 | 154755 |
| 2024-07-12 | 1.65 | $1.59 | 131445 |
| 2024-07-11 | 1.65 | $1.59 | 232545 |
| 2024-07-10 | 1.64 | $1.62 | 151650 |
| 2024-07-09 | 1.64 | $1.56 | 96210 |
| 2024-07-08 | 1.64 | $1.56 | 212130 |
| 2024-07-05 | 1.64 | $1.49 | 369750 |
| 2024-07-03 | 1.65 | $1.59 | 642795 |
| 2024-07-02 | 1.65 | $1.37 | 665685 |
| 2024-07-01 | 1.69 | $1.57 | 615960 |
| 2024-06-28 | 1.69 | $1.71 | 249165 |
| 2024-06-27 | 1.66 | $1.73 | 356505 |
| 2024-06-26 | 1.63 | $1.73 | 244425 |
| 2024-06-25 | 1.58 | $1.74 | 340290 |
| 2024-06-24 | 1.53 | $1.68 | 680820 |
| 2024-06-21 | 1.48 | $1.79 | 963780 |
| 2024-06-20 | 1.39 | $1.62 | 1.6M |
| 2024-06-18 | 1.33 | $1.58 | 4.7M |
| 2024-06-17 | 1.27 | $1.13 | 116085 |
| 2024-06-14 | 1.29 | $1.10 | 219660 |
| 2024-06-13 | 1.32 | $1.18 | 228600 |
| 2024-06-12 | 1.34 | $1.23 | 97590 |
| 2024-06-11 | 1.35 | $1.26 | 171435 |
| 2024-06-10 | 1.35 | $1.34 | 148560 |
| 2024-06-07 | 1.33 | $1.34 | 307155 |
| 2024-06-06 | 1.32 | $1.34 | 248520 |
| 2024-06-05 | 1.30 | $1.41 | 208710 |
| 2024-06-04 | 1.26 | $1.43 | 448140 |
| 2024-06-03 | 1.21 | $1.36 | 1.0M |
| 2024-05-31 | 1.16 | $1.22 | 373095 |
| 2024-05-30 | 1.14 | $1.15 | 128775 |
| 2024-05-29 | 1.12 | $1.15 | 182685 |
| 2024-05-28 | 1.11 | $1.13 | 167325 |
| 2024-05-24 | 1.09 | $1.19 | 220695 |
| 2024-05-23 | 1.06 | $1.15 | 302415 |
| 2024-05-22 | 1.04 | $1.18 | 581445 |
| 2024-05-21 | 1.00 | $1.24 | 2.2M |
| 2024-05-20 | 0.94 | $1.10 | 3.4M |
| 2024-05-17 | 0.91 | $0.87 | 124140 |
| 2024-05-16 | 0.92 | $0.90 | 84525 |
| 2024-05-15 | 0.92 | $0.91 | 257595 |
| 2024-05-14 | 0.92 | $0.92 | 264795 |
| 2024-05-13 | 0.91 | $0.90 | 147795 |
| 2024-05-10 | 0.91 | $0.92 | 126360 |
| 2024-05-09 | 0.91 | $0.94 | 269820 |
| 2024-05-08 | 0.90 | $0.90 | 106155 |
| 2024-05-07 | 0.90 | $0.86 | 161670 |
| 2024-05-06 | 0.90 | $0.92 | 207945 |
| 2024-05-03 | 0.90 | $0.89 | 482820 |
| 2024-05-02 | 0.90 | $0.90 | 108465 |
| 2024-05-01 | 0.90 | $0.90 | 52725 |
| 2024-04-30 | 0.89 | $0.92 | 88755 |
| 2024-04-29 | 0.89 | $0.93 | 183270 |
| 2024-04-26 | 0.87 | $0.92 | 89235 |
| 2024-04-25 | 0.86 | $0.93 | 260910 |
| 2024-04-24 | 0.85 | $0.90 | 131745 |
| 2024-04-23 | 0.84 | $0.90 | 226815 |
| 2024-04-22 | 0.83 | $0.85 | 144735 |
| 2024-04-19 | 0.82 | $0.85 | 57000 |
| 2024-04-18 | 0.82 | $0.86 | 197385 |
| 2024-04-17 | 0.81 | $0.81 | 88140 |
| 2024-04-16 | 0.81 | $0.80 | 100770 |
| 2024-04-15 | 0.82 | $0.81 | 80790 |
| 2024-04-12 | 0.82 | $0.82 | 102855 |
| 2024-04-11 | 0.83 | $0.83 | 56310 |
| 2024-04-10 | 0.83 | $0.82 | 161160 |
| 2024-04-09 | 0.83 | $0.85 | 110655 |
| 2024-04-08 | 0.83 | $0.88 | 60555 |
| 2024-04-05 | 0.82 | $0.86 | 270795 |
| 2024-04-04 | 0.82 | $0.81 | 192345 |
| 2024-04-03 | 0.82 | $0.81 | 61035 |
| 2024-04-02 | 0.83 | $0.82 | 94695 |
| 2024-04-01 | 0.83 | $0.80 | 378090 |
| 2024-03-28 | 0.84 | $0.88 | 91125 |
| 2024-03-27 | 0.83 | $0.87 | 214440 |
| 2024-03-26 | 0.83 | $0.87 | 84255 |
| 2024-03-25 | 0.82 | $0.86 | 114720 |
| 2024-03-22 | 0.82 | $0.86 | 57195 |
| 2024-03-21 | 0.81 | $0.86 | 183180 |
| 2024-03-20 | 0.81 | $0.83 | 91410 |
| 2024-03-19 | 0.81 | $0.78 | 237660 |
| 2024-03-18 | 0.82 | $0.77 | 157815 |
| 2024-03-15 | 0.83 | $0.79 | 95715 |
| 2024-03-14 | 0.85 | $0.79 | 252750 |
| 2024-03-13 | 0.86 | $0.83 | 199005 |
| 2024-03-12 | 0.87 | $0.81 | 622920 |
| 2024-03-11 | 0.89 | $0.87 | 141675 |
| 2024-03-08 | 0.90 | $0.88 | 262935 |
| 2024-03-07 | 0.90 | $0.87 | 261795 |
| 2024-03-06 | 0.91 | $0.88 | 257865 |
| 2024-03-05 | 0.92 | $0.91 | 332625 |
| 2024-03-04 | 0.93 | $0.92 | 130425 |
| 2024-03-01 | 0.93 | $0.95 | 671580 |
| 2024-02-29 | 0.92 | $0.89 | 295425 |
| 2024-02-28 | 0.93 | $0.90 | 216495 |
| 2024-02-27 | 0.94 | $0.90 | 203550 |
| 2024-02-26 | 0.95 | $0.93 | 152100 |
| 2024-02-23 | 0.95 | $0.93 | 196860 |
| 2024-02-22 | 0.96 | $0.93 | 198645 |
| 2024-02-21 | 0.96 | $0.97 | 215955 |
| 2024-02-20 | 0.96 | $0.97 | 124065 |
| 2024-02-16 | 0.96 | $1.00 | 640560 |
| 2024-02-15 | 0.95 | $0.96 | 138720 |
| 2024-02-14 | 0.95 | $0.93 | 221970 |
| 2024-02-13 | 0.95 | $0.91 | 174555 |
| 2024-02-12 | 0.96 | $0.95 | 290970 |
| 2024-02-09 | 0.96 | $0.95 | 272340 |
| 2024-02-08 | 0.96 | $0.95 | 157290 |
| 2024-02-07 | 0.96 | $0.96 | 310710 |
| 2024-02-06 | 0.96 | $0.98 | 269970 |
| 2024-02-05 | 0.96 | $0.95 | 413565 |
| 2024-02-02 | 0.96 | $0.92 | 200025 |
| 2024-02-01 | 0.96 | $0.89 | 867570 |
| 2024-01-31 | 0.98 | $0.91 | 407040 |
| 2024-01-30 | 0.99 | $0.93 | 550230 |
| 2024-01-29 | 1.00 | $1.00 | 367935 |
| 2024-01-26 | 0.99 | $0.99 | 1.3M |
| 2024-01-25 | 0.99 | $1.07 | 904650 |
| 2024-01-24 | 0.97 | $1.11 | 1.1M |
| 2024-01-23 | 0.94 | $1.15 | 2.9M |
| 2024-01-22 | 0.89 | $1.16 | 5.6M |
| 2024-01-19 | 0.84 | $0.96 | 62.5M |
| 2024-01-18 | 0.82 | $0.64 | 7.5M |
| 2024-01-17 | 0.86 | $0.62 | 705015 |
| 2024-01-16 | 0.92 | $0.74 | 705630 |
| 2024-01-12 | 0.95 | $0.88 | 221970 |
| 2024-01-11 | 0.97 | $0.87 | 437910 |
| 2024-01-10 | 0.99 | $0.85 | 672330 |
| 2024-01-09 | 1.02 | $0.98 | 196170 |
| 2024-01-08 | 1.02 | $1.00 | 283440 |
| 2024-01-05 | 1.02 | $0.96 | 490305 |
| 2024-01-04 | 1.02 | $0.89 | 245325 |
| 2024-01-03 | 1.04 | $0.89 | 447915 |
| 2024-01-02 | 1.07 | $0.98 | 342735 |
| 2023-12-29 | 1.08 | $1.01 | 485040 |
| 2023-12-28 | 1.08 | $1.09 | 310560 |
| 2023-12-27 | 1.07 | $1.14 | 655410 |
| 2023-12-26 | 1.05 | $1.02 | 251595 |
| 2023-12-22 | 1.04 | $1.01 | 257580 |
| 2023-12-21 | 1.04 | $1.00 | 328650 |
| 2023-12-20 | 1.04 | $0.96 | 250695 |
| 2023-12-19 | 1.05 | $0.95 | 373710 |
| 2023-12-18 | 1.05 | $0.84 | 603240 |
| 2023-12-15 | 1.09 | $0.97 | 468255 |
| 2023-12-14 | 1.09 | $1.02 | 904740 |
| 2023-12-13 | 1.09 | $1.13 | 525855 |
| 2023-12-12 | 1.07 | $1.17 | 250710 |
| 2023-12-11 | 1.03 | $1.15 | 551760 |
| 2023-12-08 | 0.99 | $1.17 | 534780 |
| 2023-12-07 | 0.94 | $1.24 | 940530 |
| 2023-12-06 | 0.86 | $1.16 | 1.6M |
| 2023-12-05 | 0.79 | $0.98 | 239220 |
| 2023-12-04 | 0.74 | $0.99 | 1.2M |
| 2023-12-01 | 0.69 | $0.78 | 261060 |
| 2023-11-30 | 0.66 | $0.72 | 131745 |
| 2023-11-29 | 0.65 | $0.73 | 136740 |
| 2023-11-28 | 0.64 | $0.69 | 402855 |
| 2023-11-27 | 0.63 | $0.75 | 323130 |
| 2023-11-24 | 0.61 | $0.78 | 321990 |
| 2023-11-22 | 0.57 | $0.70 | 238275 |
| 2023-11-21 | 0.55 | $0.69 | 207240 |
| 2023-11-20 | 0.53 | $0.66 | 178830 |
| 2023-11-17 | 0.51 | $0.65 | 451350 |
| 2023-11-16 | 0.49 | $0.59 | 243435 |
| 2023-11-15 | 0.48 | $0.67 | 825555 |
| 2023-11-14 | 0.45 | $0.57 | 594600 |
| 2023-11-13 | 0.44 | $0.51 | 363330 |
| 2023-11-10 | 0.44 | $0.47 | 267405 |
| 2023-11-09 | 0.46 | $0.44 | 760545 |
| 2023-11-08 | 0.48 | $0.50 | 279750 |
| 2023-11-07 | 0.49 | $0.54 | 325875 |
| 2023-11-06 | 0.50 | $0.61 | 268410 |
| 2023-11-03 | 0.49 | $0.64 | 831405 |
| 2023-11-02 | 0.48 | $0.49 | 399690 |
| 2023-11-01 | 0.49 | $0.45 | 649875 |
| 2023-10-31 | 0.52 | $0.48 | 1.1M |
| 2023-10-30 | 0.55 | $0.55 | 248460 |
| 2023-10-27 | 0.57 | $0.55 | 235395 |
| 2023-10-26 | 0.60 | $0.56 | 383595 |
| 2023-10-25 | 0.62 | $0.60 | 215985 |
| 2023-10-24 | 0.65 | $0.62 | 376335 |
| 2023-10-23 | 0.67 | $0.65 | 251790 |
| 2023-10-20 | 0.69 | $0.68 | 287235 |
| 2023-10-19 | 0.72 | $0.73 | 404715 |
| 2023-10-18 | 0.73 | $0.78 | 132450 |
| 2023-10-17 | 0.74 | $0.79 | 250110 |
| 2023-10-16 | 0.74 | $0.79 | 315780 |
| 2023-10-13 | 0.76 | $0.81 | 151260 |
| 2023-10-12 | 0.76 | $0.85 | 134055 |
| 2023-10-11 | 0.77 | $0.87 | 154905 |
| 2023-10-10 | 0.77 | $0.87 | 208770 |
| 2023-10-09 | 0.77 | $0.82 | 314610 |
| 2023-10-06 | 0.78 | $0.85 | 121665 |
| 2023-10-05 | 0.79 | $0.84 | 170535 |
| 2023-10-04 | 0.81 | $0.89 | 191715 |
| 2023-10-03 | 0.82 | $0.84 | 278700 |
| 2023-10-02 | 0.84 | $0.86 | 463830 |
| 2023-09-29 | 0.86 | $0.86 | 354435 |
| 2023-09-28 | 0.89 | $0.90 | 566070 |
| 2023-09-27 | 0.92 | $0.86 | 319425 |
| 2023-09-26 | 0.96 | $0.89 | 505275 |
| 2023-09-25 | 1.00 | $0.88 | 626280 |
| 2023-09-22 | 1.05 | $0.97 | 900885 |
| 2023-09-21 | 1.09 | $1.07 | 833355 |
| 2023-09-20 | 1.12 | $1.13 | 224805 |
| 2023-09-19 | 1.14 | $1.19 | 193905 |
| 2023-09-18 | 1.15 | $1.15 | 349770 |
| 2023-09-15 | 1.18 | $1.23 | 256440 |
| 2023-09-14 | 1.19 | $1.29 | 184995 |
| 2023-09-13 | 1.20 | $1.20 | 230025 |
| 2023-09-12 | 1.22 | $1.25 | 206520 |
| 2023-09-11 | 1.24 | $1.24 | 272115 |
| 2023-09-08 | 1.27 | $1.26 | 131295 |
| 2023-09-07 | 1.30 | $1.29 | 292665 |
| 2023-09-06 | 1.32 | $1.31 | 158280 |
| 2023-09-05 | 1.35 | $1.34 | 290100 |
| 2023-09-01 | 1.38 | $1.40 | 105435 |
| 2023-08-31 | 1.40 | $1.37 | 118320 |
| 2023-08-30 | 1.43 | $1.41 | 225345 |
| 2023-08-29 | 1.46 | $1.47 | 144690 |
| 2023-08-28 | 1.49 | $1.50 | 96840 |
| 2023-08-25 | 1.51 | $1.47 | 214305 |
| 2023-08-24 | 1.55 | $1.44 | 242475 |
| 2023-08-23 | 1.59 | $1.53 | 115875 |
| 2023-08-22 | 1.63 | $1.52 | 177150 |
| 2023-08-21 | 1.68 | $1.55 | 235695 |
| 2023-08-18 | 1.73 | $1.58 | 257835 |
| 2023-08-17 | 1.78 | $1.63 | 231630 |
| 2023-08-16 | 1.83 | $1.74 | 210390 |
| 2023-08-15 | 1.87 | $1.71 | 243060 |
| 2023-08-14 | 1.92 | $1.79 | 293490 |
| 2023-08-11 | 1.96 | $1.78 | 427575 |
| 2023-08-10 | 2.01 | $1.79 | 2.1M |
| 2023-08-09 | 2.06 | $1.92 | 305850 |
| 2023-08-08 | 2.10 | $2.02 | 221130 |
| 2023-08-07 | 2.13 | $1.99 | 146910 |
| 2023-08-04 | 2.16 | $2.00 | 199200 |
| 2023-08-03 | 2.20 | $2.06 | 206970 |
| 2023-08-02 | 2.24 | $2.20 | 171405 |
| 2023-08-01 | 2.25 | $2.21 | 234000 |
| 2023-07-31 | 2.25 | $2.24 | 126630 |
| 2023-07-28 | 2.26 | $2.26 | 184935 |
| 2023-07-27 | 2.26 | $2.14 | 265275 |
| 2023-07-26 | 2.28 | $2.25 | 162375 |
| 2023-07-25 | 2.29 | $2.23 | 307500 |
| 2023-07-24 | 2.30 | $2.26 | 269160 |
| 2023-07-21 | 2.31 | $2.13 | 237345 |
| 2023-07-20 | 2.34 | $2.13 | 259545 |
| 2023-07-19 | 2.38 | $2.15 | 251385 |
| 2023-07-18 | 2.42 | $2.20 | 256980 |
| 2023-07-17 | 2.46 | $2.15 | 245385 |
| 2023-07-14 | 2.51 | $2.22 | 242955 |
| 2023-07-13 | 2.56 | $2.35 | 263190 |
| 2023-07-12 | 2.59 | $2.42 | 325935 |
| 2023-07-11 | 2.60 | $2.59 | 330630 |
| 2023-07-10 | 2.58 | $2.58 | 197880 |
| 2023-07-07 | 2.56 | $2.58 | 267945 |
| 2023-07-06 | 2.53 | $2.48 | 359730 |
| 2023-07-05 | 2.52 | $2.55 | 548925 |
| 2023-07-03 | 2.49 | $2.67 | 239130 |
| 2023-06-30 | 2.43 | $2.55 | 402795 |
| 2023-06-29 | 2.39 | $2.51 | 312090 |
| 2023-06-28 | 2.34 | $2.38 | 179010 |
| 2023-06-27 | 2.32 | $2.41 | 275880 |
| 2023-06-26 | 2.28 | $2.18 | 113145 |
| 2023-06-23 | 2.28 | $2.24 | 710880 |
| 2023-06-22 | 2.27 | $2.42 | 353745 |
| 2023-06-21 | 2.22 | $2.45 | 196440 |
| 2023-06-20 | 2.16 | $2.37 | 393480 |
| 2023-06-16 | 2.10 | $2.57 | 567750 |
| 2023-06-15 | 1.99 | $2.41 | 595635 |
| 2023-06-14 | 1.90 | $2.21 | 564420 |
| 2023-06-13 | 1.83 | $2.25 | 602610 |
| 2023-06-12 | 1.74 | $1.98 | 633375 |
| 2023-06-09 | 1.70 | $1.79 | 94170 |
| 2023-06-08 | 1.69 | $1.81 | 115770 |
| 2023-06-07 | 1.68 | $1.80 | 297975 |
| 2023-06-06 | 1.66 | $1.83 | 203100 |
| 2023-06-05 | 1.64 | $1.77 | 198960 |
| 2023-06-02 | 1.62 | $1.74 | 246465 |
| 2023-06-01 | 1.61 | $1.66 | 137790 |
| 2023-05-31 | 1.62 | $1.64 | 265815 |
| 2023-05-30 | 1.64 | $1.63 | 383310 |
| 2023-05-26 | 1.66 | $1.68 | 106275 |
| 2023-05-25 | 1.67 | $1.69 | 221655 |
| 2023-05-24 | 1.68 | $1.74 | 135810 |
| 2023-05-23 | 1.69 | $1.76 | 132900 |
| 2023-05-22 | 1.69 | $1.79 | 94710 |
| 2023-05-19 | 1.69 | $1.79 | 234540 |
| 2023-05-18 | 1.69 | $1.85 | 265740 |
| 2023-05-17 | 1.68 | $1.87 | 574950 |
| 2023-05-16 | 1.66 | $1.66 | 262740 |
| 2023-05-15 | 1.69 | $1.69 | 921975 |
| 2023-05-12 | 1.71 | $1.50 | 538860 |
| 2023-05-11 | 1.78 | $1.42 | 691485 |
| 2023-05-10 | 1.88 | $1.50 | 2.2M |
| 2023-05-09 | 1.98 | $2.06 | 202620 |
| 2023-05-08 | 1.98 | $2.01 | 185955 |
| 2023-05-05 | 1.99 | $2.00 | 299040 |
| 2023-05-04 | 2.00 | $1.91 | 295095 |
| 2023-05-03 | 2.04 | $2.07 | 273090 |
| 2023-05-02 | 2.05 | $2.07 | 763725 |
| 2023-05-01 | 2.06 | $2.26 | 306840 |
| 2023-04-28 | 2.03 | $2.11 | 226320 |
| 2023-04-27 | 2.03 | $2.00 | 130230 |
| 2023-04-26 | 2.06 | $2.04 | 122715 |
| 2023-04-25 | 2.08 | $2.03 | 251220 |
| 2023-04-24 | 2.11 | $2.12 | 119580 |
| 2023-04-21 | 2.13 | $2.18 | 161655 |
| 2023-04-20 | 2.14 | $2.17 | 113400 |
| 2023-04-19 | 2.15 | $2.23 | 127215 |
| 2023-04-18 | 2.15 | $2.12 | 204780 |
| 2023-04-17 | 2.18 | $2.21 | 127245 |
| 2023-04-14 | 2.19 | $2.24 | 203265 |
| 2023-04-13 | 2.21 | $2.29 | 182145 |
| 2023-04-12 | 2.21 | $2.28 | 194505 |
| 2023-04-11 | 2.21 | $2.39 | 105315 |
| 2023-04-10 | 2.20 | $2.36 | 159750 |
| 2023-04-06 | 2.19 | $2.27 | 178455 |
| 2023-04-05 | 2.20 | $2.20 | 289125 |
| 2023-04-04 | 2.23 | $2.26 | 78465 |
| 2023-04-03 | 2.25 | $2.28 | 273135 |
| 2023-03-31 | 2.27 | $2.37 | 160380 |
| 2023-03-30 | 2.28 | $2.33 | 154320 |
| 2023-03-29 | 2.29 | $2.36 | 93030 |
| 2023-03-28 | 2.31 | $2.28 | 237375 |
| 2023-03-27 | 2.34 | $2.25 | 240525 |
| 2023-03-24 | 2.39 | $2.15 | 257235 |
| 2023-03-23 | 2.47 | $2.15 | 262635 |
| 2023-03-22 | 2.57 | $2.18 | 265680 |
| 2023-03-21 | 2.67 | $2.24 | 440415 |
| 2023-03-20 | 2.78 | $2.10 | 766155 |
| 2023-03-17 | 2.94 | $2.36 | 551745 |
| 2023-03-16 | 3.07 | $2.64 | 532980 |
| 2023-03-15 | 3.16 | $2.47 | 561975 |
| 2023-03-14 | 3.30 | $2.67 | 610005 |
| 2023-03-13 | 3.42 | $2.83 | 580350 |
| 2023-03-10 | 3.52 | $3.24 | 627720 |
| 2023-03-09 | 3.55 | $3.58 | 362610 |
| 2023-03-08 | 3.52 | $3.70 | 319275 |
| 2023-03-07 | 3.45 | $3.64 | 489810 |
| 2023-03-06 | 3.38 | $3.47 | 747630 |
| 2023-03-03 | 3.34 | $3.37 | 326505 |
| 2023-03-02 | 3.31 | $3.24 | 178890 |
| 2023-03-01 | 3.30 | $3.14 | 259020 |
| 2023-02-28 | 3.31 | $3.03 | 136950 |
| 2023-02-27 | 3.34 | $3.09 | 229050 |
| 2023-02-24 | 3.36 | $3.10 | 165870 |
| 2023-02-23 | 3.39 | $3.10 | 200190 |
| 2023-02-22 | 3.41 | $3.09 | 338190 |
| 2023-02-21 | 3.44 | $3.10 | 566295 |
| 2023-02-17 | 3.47 | $3.27 | 323055 |
| 2023-02-16 | 3.47 | $3.41 | 393345 |
| 2023-02-15 | 3.44 | $3.50 | 403125 |
| 2023-02-14 | 3.37 | $3.40 | 355605 |
| 2023-02-13 | 3.32 | $3.43 | 510885 |
| 2023-02-10 | 3.25 | $3.27 | 949050 |
| 2023-02-09 | 3.20 | $3.00 | 540855 |
| 2023-02-08 | 3.20 | $3.08 | 230205 |
| 2023-02-07 | 3.17 | $3.06 | 630825 |
| 2023-02-06 | 3.15 | $3.21 | 243570 |
| 2023-02-03 | 3.09 | $3.07 | 355665 |
| 2023-02-02 | 3.04 | $3.20 | 1.0M |
| 2023-02-01 | 2.95 | $3.02 | 454740 |
| 2023-01-31 | 2.89 | $2.95 | 357840 |
| 2023-01-30 | 2.83 | $2.88 | 445035 |
| 2023-01-27 | 2.78 | $3.00 | 676845 |
| 2023-01-26 | 2.68 | $2.79 | 1.3M |
| 2023-01-25 | 2.62 | $2.69 | 598200 |
| 2023-01-24 | 2.56 | $2.47 | 549030 |
| 2023-01-23 | 2.53 | $2.61 | 569715 |
| 2023-01-20 | 2.48 | $2.59 | 742410 |
| 2023-01-19 | 2.41 | $2.31 | 366990 |
| 2023-01-18 | 2.39 | $2.43 | 409800 |
| 2023-01-17 | 2.34 | $2.43 | 297210 |
| 2023-01-13 | 2.28 | $2.42 | 382380 |
| 2023-01-12 | 2.21 | $2.61 | 654465 |
| 2023-01-11 | 2.08 | $2.43 | 742245 |
| 2023-01-10 | 1.98 | $2.37 | 414180 |
| 2023-01-09 | 1.86 | $2.33 | 877860 |
| 2023-01-06 | 1.74 | $2.18 | 1.0M |
| 2023-01-05 | 1.63 | $2.40 | 1.2M |
| 2023-01-04 | 1.45 | $2.00 | 940545 |
| 2023-01-03 | 1.32 | $1.82 | 1.0M |
| 2022-12-30 | 1.22 | $1.53 | 1.9M |
| 2022-12-29 | 1.15 | $1.35 | 863055 |
| 2022-12-28 | 1.12 | $1.18 | 621390 |
| 2022-12-27 | 1.12 | $1.06 | 378165 |
| 2022-12-23 | 1.14 | $1.11 | 331725 |
| 2022-12-22 | 1.16 | $1.06 | 391275 |
| 2022-12-21 | 1.18 | $1.10 | 657015 |
| 2022-12-20 | 1.21 | $1.11 | 669990 |
| 2022-12-19 | 1.24 | $1.17 | 1.4M |
| 2022-12-16 | 1.26 | $1.17 | 533340 |
| 2022-12-15 | 1.29 | $1.22 | 182145 |
| 2022-12-14 | 1.30 | $1.26 | 252105 |
| 2022-12-13 | 1.32 | $1.27 | 226860 |
| 2022-12-12 | 1.33 | $1.29 | 496785 |
| 2022-12-09 | 1.34 | $1.46 | 243885 |
| 2022-12-08 | 1.32 | $1.41 | 186495 |
| 2022-12-07 | 1.30 | $1.40 | 216300 |
| 2022-12-06 | 1.29 | $1.50 | 423930 |
| 2022-12-05 | 1.25 | $1.38 | 427635 |
| 2022-12-02 | 1.23 | $1.27 | 180150 |
| 2022-12-01 | 1.23 | $1.26 | 243435 |
| 2022-11-30 | 1.23 | $1.25 | 430875 |
| 2022-11-29 | 1.24 | $1.22 | 251805 |
| 2022-11-28 | 1.26 | $1.23 | 309060 |
| 2022-11-25 | 1.27 | $1.27 | 96105 |
| 2022-11-23 | 1.28 | $1.27 | 186615 |
| 2022-11-22 | 1.29 | $1.25 | 529980 |
| 2022-11-21 | 1.31 | $1.30 | 137010 |
| 2022-11-18 | 1.33 | $1.31 | 138045 |
| 2022-11-17 | 1.34 | $1.32 | 286470 |
| 2022-11-16 | 1.35 | $1.39 | 163005 |
| 2022-11-15 | 1.35 | $1.49 | 201045 |
| 2022-11-14 | 1.33 | $1.45 | 212775 |
| 2022-11-11 | 1.32 | $1.52 | 230640 |
| 2022-11-10 | 1.29 | $1.38 | 299670 |
| 2022-11-09 | 1.29 | $1.31 | 236400 |
| 2022-11-08 | 1.30 | $1.34 | 165075 |
| 2022-11-07 | 1.30 | $1.33 | 144870 |
| 2022-11-04 | 1.31 | $1.36 | 176910 |
| 2022-11-03 | 1.32 | $1.37 | 146175 |
| 2022-11-02 | 1.32 | $1.37 | 192135 |
| 2022-11-01 | 1.33 | $1.48 | 136215 |
| 2022-10-31 | 1.32 | $1.48 | 120435 |
| 2022-10-28 | 1.30 | $1.45 | 198450 |
| 2022-10-27 | 1.29 | $1.49 | 337245 |
| 2022-10-26 | 1.28 | $1.40 | 233340 |
| 2022-10-25 | 1.28 | $1.42 | 327720 |
| 2022-10-24 | 1.27 | $1.34 | 270060 |
| 2022-10-21 | 1.28 | $1.33 | 366675 |
| 2022-10-20 | 1.30 | $1.35 | 473280 |
| 2022-10-19 | 1.32 | $1.29 | 402435 |
| 2022-10-18 | 1.36 | $1.39 | 477795 |
| 2022-10-17 | 1.38 | $1.37 | 390060 |
| 2022-10-14 | 1.42 | $1.35 | 285255 |
| 2022-10-13 | 1.46 | $1.42 | 594555 |
| 2022-10-12 | 1.50 | $1.43 | 787500 |
| 2022-10-11 | 1.54 | $1.45 | 509175 |
| 2022-10-10 | 1.59 | $1.52 | 584670 |
| 2022-10-07 | 1.63 | $1.57 | 669210 |
| 2022-10-06 | 1.67 | $1.73 | 315555 |
| 2022-10-05 | 1.68 | $1.72 | 2.1M |
| 2022-10-04 | 1.70 | $1.82 | 789255 |
| 2022-10-03 | 1.70 | $1.65 | 446160 |
| 2022-09-30 | 1.74 | $1.65 | 292485 |
| 2022-09-29 | 1.79 | $1.70 | 624765 |
| 2022-09-28 | 1.83 | $1.78 | 348570 |
| 2022-09-27 | 1.87 | $1.72 | 483975 |
| 2022-09-26 | 1.93 | $1.66 | 499830 |
| 2022-09-23 | 2.00 | $1.80 | 382680 |
| 2022-09-22 | 2.07 | $1.92 | 328260 |
| 2022-09-21 | 2.12 | $1.93 | 508635 |
| 2022-09-20 | 2.17 | $2.01 | 355305 |
| 2022-09-19 | 2.22 | $2.14 | 216975 |
| 2022-09-16 | 2.25 | $2.07 | 445650 |
| 2022-09-15 | 2.30 | $2.16 | 383100 |
| 2022-09-14 | 2.33 | $2.26 | 439020 |
| 2022-09-13 | 2.36 | $2.24 | 289200 |
| 2022-09-12 | 2.39 | $2.38 | 187890 |
| 2022-09-09 | 2.40 | $2.34 | 343530 |
| 2022-09-08 | 2.42 | $2.33 | 255105 |
| 2022-09-07 | 2.44 | $2.44 | 301635 |
| 2022-09-06 | 2.44 | $2.25 | 207300 |
| 2022-09-02 | 2.49 | $2.28 | 222750 |
| 2022-09-01 | 2.53 | $2.32 | 239895 |
| 2022-08-31 | 2.57 | $2.43 | 233430 |
| 2022-08-30 | 2.60 | $2.44 | 149955 |
| 2022-08-29 | 2.63 | $2.50 | 192600 |
| 2022-08-26 | 2.65 | $2.48 | 437235 |
| 2022-08-25 | 2.68 | $2.56 | 237960 |
| 2022-08-24 | 2.70 | $2.46 | 293400 |
| 2022-08-23 | 2.74 | $2.33 | 282825 |
| 2022-08-22 | 2.81 | $2.37 | 385440 |
| 2022-08-19 | 2.88 | $2.61 | 432105 |
| 2022-08-18 | 2.92 | $2.90 | 364155 |
| 2022-08-17 | 2.90 | $3.11 | 350490 |
| 2022-08-16 | 2.83 | $3.15 | 439410 |
| 2022-08-15 | 2.73 | $3.17 | 487110 |
| 2022-08-12 | 2.62 | $3.03 | 374895 |
| 2022-08-11 | 2.52 | $2.77 | 451710 |
| 2022-08-10 | 2.46 | $2.71 | 418050 |
| 2022-08-09 | 2.39 | $2.55 | 803580 |
| 2022-08-08 | 2.36 | $2.63 | 424935 |
| 2022-08-05 | 2.29 | $2.52 | 343920 |
| 2022-08-04 | 2.25 | $2.51 | 214350 |
| 2022-08-03 | 2.19 | $2.50 | 326820 |
| 2022-08-02 | 2.13 | $2.36 | 470250 |
| 2022-08-01 | 2.09 | $2.28 | 427545 |
| 2022-07-29 | 2.07 | $2.26 | 443355 |
| 2022-07-28 | 2.04 | $2.14 | 570375 |
| 2022-07-27 | 2.03 | $2.17 | 377340 |
| 2022-07-26 | 2.02 | $2.13 | 331170 |
| 2022-07-25 | 2.01 | $2.16 | 402765 |
| 2022-07-22 | 2.00 | $2.10 | 330315 |
| 2022-07-21 | 2.00 | $2.13 | 469230 |
| 2022-07-20 | 1.99 | $2.16 | 702720 |
| 2022-07-19 | 1.98 | $2.08 | 383220 |
| 2022-07-18 | 1.99 | $2.04 | 585885 |
| 2022-07-15 | 2.00 | $2.03 | 347580 |
| 2022-07-14 | 2.02 | $2.03 | 416490 |
| 2022-07-13 | 2.05 | $2.11 | 325095 |
| 2022-07-12 | 2.06 | $2.16 | 459720 |
| 2022-07-11 | 2.07 | $2.08 | 370065 |
| 2022-07-08 | 2.09 | $2.13 | 299880 |
| 2022-07-07 | 2.11 | $2.17 | 304605 |
| 2022-07-06 | 2.13 | $2.11 | 288435 |
| 2022-07-05 | 2.17 | $2.17 | 479970 |
| 2022-07-01 | 2.19 | $2.17 | 545685 |
| 2022-06-30 | 2.23 | $2.19 | 567165 |
| 2022-06-29 | 2.27 | $2.24 | 419580 |
| 2022-06-28 | 2.30 | $2.37 | 367995 |
| 2022-06-27 | 2.32 | $2.44 | 232365 |
| 2022-06-24 | 2.32 | $2.45 | 4.2M |
| 2022-06-23 | 2.32 | $2.35 | 421620 |
| 2022-06-22 | 2.35 | $2.33 | 374835 |
| 2022-06-21 | 2.39 | $2.29 | 349965 |
| 2022-06-17 | 2.44 | $2.26 | 400500 |
| 2022-06-16 | 2.51 | $2.12 | 650385 |
| 2022-06-15 | 2.62 | $2.31 | 585825 |
| 2022-06-14 | 2.71 | $2.41 | 547755 |
| 2022-06-13 | 2.80 | $2.43 | 943845 |
| 2022-06-10 | 2.89 | $2.78 | 351285 |
| 2022-06-09 | 2.93 | $2.96 | 458175 |
| 2022-06-08 | 2.94 | $3.12 | 579840 |
| 2022-06-07 | 2.91 | $3.41 | 551955 |
| 2022-06-06 | 2.82 | $3.03 | 376410 |
| 2022-06-03 | 2.80 | $2.99 | 337155 |
| 2022-06-02 | 2.78 | $2.96 | 241845 |
| 2022-06-01 | 2.77 | $2.90 | 427530 |
| 2022-05-31 | 2.77 | $3.07 | 275820 |
| 2022-05-27 | 2.73 | $3.13 | 371130 |
| 2022-05-26 | 2.68 | $2.94 | 358080 |
| 2022-05-25 | 2.66 | $2.71 | 274515 |
| 2022-05-24 | 2.69 | $2.62 | 433335 |
| 2022-05-23 | 2.74 | $2.75 | 345930 |
| 2022-05-20 | 2.78 | $2.88 | 243420 |
| 2022-05-19 | 2.80 | $3.02 | 424800 |
| 2022-05-18 | 2.79 | $2.93 | 386505 |
| 2022-05-17 | 2.81 | $3.10 | 475815 |
| 2022-05-16 | 2.79 | $2.82 | 428985 |
| 2022-05-13 | 2.83 | $2.71 | 577620 |
| 2022-05-12 | 2.90 | $2.53 | 640320 |
| 2022-05-11 | 3.03 | $2.57 | 558495 |
| 2022-05-10 | 3.17 | $2.68 | 883215 |
| 2022-05-09 | 3.31 | $3.02 | 466500 |
| 2022-05-06 | 3.40 | $3.30 | 362190 |
| 2022-05-05 | 3.45 | $3.38 | 319665 |
| 2022-05-04 | 3.50 | $3.55 | 320910 |
| 2022-05-03 | 3.51 | $3.54 | 478500 |
| 2022-05-02 | 3.54 | $3.37 | 431820 |
| 2022-04-29 | 3.60 | $3.40 | 402210 |
| 2022-04-28 | 3.67 | $3.50 | 492930 |
| 2022-04-27 | 3.73 | $3.49 | 519840 |
| 2022-04-26 | 3.80 | $3.61 | 524520 |
| 2022-04-25 | 3.86 | $3.81 | 543465 |
| 2022-04-22 | 3.88 | $3.94 | 684435 |
| 2022-04-21 | 3.89 | $4.09 | 970110 |
| 2022-04-20 | 3.86 | $3.90 | 586935 |
| 2022-04-19 | 3.87 | $3.92 | 720975 |
| 2022-04-18 | 3.88 | $3.84 | 468060 |
| 2022-04-14 | 3.91 | $3.99 | 451320 |
| 2022-04-13 | 3.92 | $4.00 | 745560 |
| 2022-04-12 | 3.92 | $3.74 | 598215 |
| 2022-04-11 | 3.98 | $3.78 | 664155 |
| 2022-04-08 | 4.04 | $3.75 | 487980 |
| 2022-04-07 | 4.12 | $3.91 | 388785 |
| 2022-04-06 | 4.18 | $3.94 | 502695 |
| 2022-04-05 | 4.24 | $4.12 | 512790 |
| 2022-04-04 | 4.28 | $4.27 | 330390 |
| 2022-04-01 | 4.29 | $4.32 | 277485 |
| 2022-03-31 | 4.29 | $4.40 | 333120 |
| 2022-03-30 | 4.28 | $4.41 | 274035 |
| 2022-03-29 | 4.26 | $4.50 | 463395 |
| 2022-03-28 | 4.22 | $4.39 | 376350 |
| 2022-03-25 | 4.20 | $4.48 | 267585 |
| 2022-03-24 | 4.15 | $4.40 | 233610 |
| 2022-03-23 | 4.12 | $4.29 | 227625 |
| 2022-03-22 | 4.10 | $4.39 | 309435 |
| 2022-03-21 | 4.06 | $4.23 | 418275 |
| 2022-03-18 | 4.06 | $4.24 | 814740 |
| 2022-03-17 | 4.04 | $4.27 | 404640 |
| 2022-03-16 | 4.03 | $4.25 | 660390 |
| 2022-03-15 | 4.01 | $4.13 | 674265 |
| 2022-03-14 | 4.02 | $4.13 | 495645 |
| 2022-03-11 | 4.04 | $4.01 | 490995 |
| 2022-03-10 | 4.08 | $4.20 | 360690 |
| 2022-03-09 | 4.09 | $4.28 | 450240 |
| 2022-03-08 | 4.09 | $4.14 | 700275 |
| 2022-03-07 | 4.13 | $3.80 | 648180 |
| 2022-03-04 | 4.24 | $4.03 | 586320 |
| 2022-03-03 | 4.32 | $4.19 | 398790 |
| 2022-03-02 | 4.38 | $4.30 | 329175 |
| 2022-03-01 | 4.43 | $4.25 | 677715 |
| 2022-02-28 | 4.50 | $4.35 | 569625 |
| 2022-02-25 | 4.56 | $4.58 | 409965 |
| 2022-02-24 | 4.59 | $4.56 | 516615 |
| 2022-02-23 | 4.62 | $4.44 | 714915 |
| 2022-02-22 | 4.69 | $4.61 | 510210 |
| 2022-02-18 | 4.74 | $4.74 | 462825 |
| 2022-02-17 | 4.76 | $4.94 | 389745 |
| 2022-02-16 | 4.75 | $4.97 | 649110 |
| 2022-02-15 | 4.73 | $4.96 | 572595 |
| 2022-02-14 | 4.72 | $4.50 | 714210 |
| 2022-02-11 | 4.80 | $4.65 | 977370 |
| 2022-02-10 | 4.86 | $5.00 | 1.3M |
| 2022-02-09 | 4.86 | $5.29 | 933525 |
| 2022-02-08 | 4.80 | $5.10 | 558195 |
| 2022-02-07 | 4.77 | $4.97 | 646620 |
| 2022-02-04 | 4.77 | $4.78 | 712425 |
| 2022-02-03 | 4.81 | $4.97 | 371700 |
| 2022-02-02 | 4.81 | $5.18 | 441915 |
| 2022-02-01 | 4.78 | $5.10 | 425250 |
| 2022-01-31 | 4.76 | $5.00 | 485475 |
| 2022-01-28 | 4.76 | $4.67 | 443310 |
| 2022-01-27 | 4.83 | $4.67 | 405750 |
| 2022-01-26 | 4.91 | $4.77 | 389595 |
| 2022-01-25 | 5.00 | $4.82 | 544005 |
| 2022-01-24 | 5.08 | $4.77 | 735045 |
| 2022-01-21 | 5.20 | $4.89 | 645615 |
| 2022-01-20 | 5.30 | $5.12 | 371505 |
| 2022-01-19 | 5.38 | $5.26 | 446880 |
| 2022-01-18 | 5.45 | $5.47 | 445425 |
| 2022-01-14 | 5.48 | $5.68 | 441885 |
| 2022-01-13 | 5.47 | $5.82 | 704895 |
| 2022-01-12 | 5.44 | $5.59 | 416790 |
| 2022-01-11 | 5.45 | $5.62 | 434775 |
| 2022-01-10 | 5.46 | $5.55 | 487680 |
| 2022-01-07 | 5.49 | $5.68 | 534720 |
| 2022-01-06 | 5.50 | $5.79 | 417330 |
| 2022-01-05 | 5.49 | $5.85 | 586290 |
| 2022-01-04 | 5.47 | $5.93 | 626580 |
| 2022-01-03 | 5.42 | $5.83 | 647490 |
| 2021-12-31 | 5.40 | $5.60 | 422535 |
| 2021-12-30 | 5.43 | $5.64 | 514425 |
| 2021-12-29 | 5.45 | $5.63 | 641175 |
| 2021-12-28 | 5.48 | $5.87 | 773775 |
| 2021-12-27 | 5.48 | $5.63 | 681180 |
| 2021-12-23 | 5.52 | $5.76 | 338460 |
| 2021-12-22 | 5.55 | $5.70 | 694800 |
| 2021-12-21 | 5.60 | $5.55 | 1.1M |
| 2021-12-20 | 5.69 | $5.34 | 1.3M |
| 2021-12-17 | 5.85 | $5.53 | 962625 |
| 2021-12-16 | 6.00 | $5.51 | 957795 |
| 2021-12-15 | 6.18 | $5.60 | 721515 |
| 2021-12-14 | 6.37 | $5.64 | 1.1M |
| 2021-12-13 | 6.58 | $5.79 | 1.4M |
| 2021-12-10 | 6.81 | $5.72 | 5.4M |
| 2021-12-09 | 7.08 | $7.08 | 430740 |
| 2021-12-08 | 7.12 | $7.25 | 320895 |
| 2021-12-07 | 7.13 | $7.05 | 273840 |
| 2021-12-06 | 7.18 | $7.08 | 568815 |
| 2021-12-03 | 7.23 | $6.82 | 377655 |
| 2021-12-02 | 7.36 | $7.10 | 600825 |
| 2021-12-01 | 7.44 | $6.72 | 600210 |
| 2021-11-30 | 7.62 | $7.06 | 782325 |
| 2021-11-29 | 7.75 | $7.16 | 467145 |
| 2021-11-26 | 7.89 | $7.20 | 757830 |
| 2021-11-24 | 8.04 | $7.68 | 197565 |
| 2021-11-23 | 8.12 | $7.71 | 317610 |
| 2021-11-22 | 8.20 | $7.85 | 402825 |
| 2021-11-19 | 8.26 | $7.81 | 451545 |
| 2021-11-18 | 8.35 | $8.04 | 308355 |
| 2021-11-17 | 8.39 | $8.12 | 223905 |
| 2021-11-16 | 8.43 | $8.18 | 576075 |
| 2021-11-15 | 8.45 | $8.42 | 218460 |
| 2021-11-12 | 8.43 | $8.42 | 288120 |
| 2021-11-11 | 8.41 | $8.64 | 254175 |
| 2021-11-10 | 8.33 | $8.72 | 377985 |
| 2021-11-09 | 8.22 | $8.89 | 377895 |
| 2021-11-08 | 8.06 | $8.77 | 619530 |
| 2021-11-05 | 7.89 | $8.70 | 1.3M |
| 2021-11-04 | 7.72 | $7.74 | 375345 |
| 2021-11-03 | 7.71 | $7.97 | 500745 |
| 2021-11-02 | 7.66 | $7.71 | 321195 |
| 2021-11-01 | 7.66 | $7.81 | 328710 |
| 2021-10-29 | 7.63 | $7.54 | 359430 |
| 2021-10-28 | 7.66 | $7.57 | 247140 |
| 2021-10-27 | 7.69 | $7.57 | 416805 |
| 2021-10-26 | 7.72 | $7.79 | 348990 |
| 2021-10-25 | 7.71 | $7.94 | 399390 |
| 2021-10-22 | 7.67 | $7.89 | 335850 |
| 2021-10-21 | 7.63 | $7.82 | 857220 |
| 2021-10-20 | 7.60 | $7.44 | 318975 |
| 2021-10-19 | 7.65 | $7.44 | 453030 |
| 2021-10-18 | 7.70 | $7.55 | 326970 |
| 2021-10-15 | 7.74 | $7.62 | 618750 |
| 2021-10-14 | 7.77 | $7.68 | 210375 |
| 2021-10-13 | 7.80 | $7.66 | 377955 |
| 2021-10-12 | 7.83 | $7.92 | 249780 |
| 2021-10-11 | 7.81 | $7.85 | 208875 |
| 2021-10-08 | 7.81 | $7.86 | 285855 |
| 2021-10-07 | 7.80 | $7.74 | 228585 |
| 2021-10-06 | 7.82 | $7.78 | 355080 |
| 2021-10-05 | 7.83 | $7.95 | 240225 |
| 2021-10-04 | 7.81 | $8.00 | 366960 |
| 2021-10-01 | 7.78 | $8.06 | 619065 |
| 2021-09-30 | 7.73 | $7.66 | 437565 |
| 2021-09-29 | 7.75 | $7.89 | 269820 |
| 2021-09-28 | 7.73 | $7.89 | 405270 |
| 2021-09-27 | 7.71 | $8.05 | 518190 |
| 2021-09-24 | 7.65 | $7.93 | 278460 |
| 2021-09-23 | 7.61 | $7.91 | 530085 |
| 2021-09-22 | 7.56 | $7.68 | 306495 |
| 2021-09-21 | 7.56 | $7.48 | 395685 |
| 2021-09-20 | 7.60 | $7.75 | 564705 |
| 2021-09-17 | 7.59 | $7.93 | 738645 |
| 2021-09-16 | 7.55 | $7.64 | 323085 |
| 2021-09-15 | 7.56 | $7.54 | 213720 |
| 2021-09-14 | 7.59 | $7.55 | 339465 |
| 2021-09-13 | 7.63 | $7.67 | 330720 |
| 2021-09-10 | 7.65 | $7.42 | 479340 |
| 2021-09-09 | 7.73 | $7.83 | 438855 |
| 2021-09-08 | 7.74 | $7.72 | 409065 |
| 2021-09-07 | 7.77 | $7.96 | 269925 |
| 2021-09-03 | 7.76 | $7.85 | 280740 |
| 2021-09-02 | 7.77 | $7.98 | 301275 |
| 2021-09-01 | 7.75 | $7.94 | 458640 |
| 2021-08-31 | 7.75 | $7.98 | 225735 |
| 2021-08-30 | 7.74 | $7.92 | 477960 |
| 2021-08-27 | 7.74 | $8.06 | 331830 |
| 2021-08-26 | 7.71 | $7.97 | 289875 |
| 2021-08-25 | 7.70 | $8.09 | 453660 |
| 2021-08-24 | 7.66 | $7.90 | 568365 |
| 2021-08-23 | 7.66 | $7.59 | 494355 |
| 2021-08-20 | 7.73 | $7.36 | 536610 |
| 2021-08-19 | 7.86 | $7.18 | 541950 |
| 2021-08-18 | 8.05 | $7.59 | 427365 |
| 2021-08-17 | 8.19 | $7.83 | 525405 |
| 2021-08-16 | 8.31 | $7.93 | 517065 |
| 2021-08-13 | 8.42 | $8.04 | 457320 |
| 2021-08-12 | 8.53 | $8.10 | 647025 |
| 2021-08-11 | 8.64 | $8.52 | 951285 |
| 2021-08-10 | 8.68 | $8.03 | 1.9M |
| 2021-08-09 | 8.84 | $8.91 | 486675 |
| 2021-08-06 | 8.84 | $9.01 | 360870 |
| 2021-08-05 | 8.81 | $8.91 | 482115 |
| 2021-08-04 | 8.80 | $8.50 | 417360 |
| 2021-08-03 | 8.88 | $8.66 | 708120 |
| 2021-08-02 | 8.94 | $8.78 | 583080 |
| 2021-07-30 | 8.98 | $8.92 | 401760 |
| 2021-07-29 | 9.00 | $9.09 | 549780 |
| 2021-07-28 | 8.99 | $9.19 | 390960 |
| 2021-07-27 | 8.95 | $9.12 | 367560 |
| 2021-07-26 | 8.93 | $9.37 | 688845 |
| 2021-07-23 | 8.85 | $8.97 | 251010 |
| 2021-07-22 | 8.84 | $8.96 | 526125 |
| 2021-07-21 | 8.83 | $9.18 | 690675 |
| 2021-07-20 | 8.77 | $8.85 | 832815 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.42
2026-01-06
Close Price
$21.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
2.51
Maximum
23.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 23.42 | $21.00 | — |
| 2026-01-05 | 22.73 | $21.00 | — |
| 2026-01-02 | 21.77 | $21.00 | — |
| 2025-12-31 | 20.49 | $21.00 | — |
| 2025-12-30 | 18.83 | $21.00 | — |
| 2025-12-29 | 16.71 | $21.00 | — |
| 2025-12-26 | 14.03 | $21.00 | — |
| 2025-12-24 | 10.70 | $21.00 | — |
| 2025-12-23 | 6.57 | $21.00 | — |
| 2025-11-24 | 1.52 | $1.40 | 258855 |
| 2025-11-21 | 1.56 | $1.39 | 503295 |
| 2025-11-20 | 1.60 | $1.51 | 129555 |
| 2025-11-19 | 1.62 | $1.57 | 130905 |
| 2025-11-18 | 1.62 | $1.60 | 190050 |
| 2025-11-17 | 1.62 | $1.67 | 238020 |
| 2025-11-14 | 1.58 | $1.60 | 266310 |
| 2025-11-13 | 1.56 | $1.55 | 260115 |
| 2025-11-12 | 1.56 | $1.66 | 139680 |
| 2025-11-11 | 1.51 | $1.69 | 230940 |
| 2025-11-10 | 1.44 | $1.58 | 548265 |
| 2025-11-07 | 1.39 | $1.45 | 136995 |
| 2025-11-06 | 1.38 | $1.41 | 92340 |
| 2025-11-05 | 1.37 | $1.40 | 84360 |
| 2025-11-04 | 1.37 | $1.32 | 194805 |
| 2025-11-03 | 1.39 | $1.33 | 293640 |
| 2025-10-31 | 1.41 | $1.39 | 122775 |
| 2025-10-30 | 1.41 | $1.33 | 68040 |
| 2025-10-29 | 1.44 | $1.36 | 205305 |
| 2025-10-28 | 1.46 | $1.44 | 84750 |
| 2025-10-27 | 1.46 | $1.44 | 52575 |
| 2025-10-24 | 1.46 | $1.45 | 91950 |
| 2025-10-23 | 1.46 | $1.47 | 124800 |
| 2025-10-22 | 1.45 | $1.45 | 107565 |
| 2025-10-21 | 1.44 | $1.46 | 195015 |
| 2025-10-20 | 1.42 | $1.44 | 79995 |
| 2025-10-17 | 1.41 | $1.38 | 66390 |
| 2025-10-16 | 1.42 | $1.42 | 121605 |
| 2025-10-15 | 1.41 | $1.44 | 120270 |
| 2025-10-14 | 1.40 | $1.46 | 184620 |
| 2025-10-13 | 1.37 | $1.42 | 104655 |
| 2025-10-10 | 1.35 | $1.41 | 281580 |
| 2025-10-09 | 1.33 | $1.38 | 341745 |
| 2025-10-08 | 1.32 | $1.39 | 239790 |
| 2025-10-07 | 1.30 | $1.31 | 44460 |
| 2025-10-06 | 1.29 | $1.31 | 97980 |
| 2025-10-03 | 1.29 | $1.26 | 100275 |
| 2025-10-02 | 1.31 | $1.27 | 55725 |
| 2025-10-01 | 1.32 | $1.29 | 42360 |
| 2025-09-30 | 1.33 | $1.30 | 124695 |
| 2025-09-29 | 1.35 | $1.32 | 89565 |
| 2025-09-26 | 1.35 | $1.34 | 59070 |
| 2025-09-25 | 1.35 | $1.32 | 79500 |
| 2025-09-24 | 1.36 | $1.31 | 62985 |
| 2025-09-23 | 1.37 | $1.29 | 54540 |
| 2025-09-22 | 1.39 | $1.31 | 41940 |
| 2025-09-19 | 1.41 | $1.34 | 184710 |
| 2025-09-18 | 1.42 | $1.40 | 73260 |
| 2025-09-17 | 1.41 | $1.39 | 62160 |
| 2025-09-16 | 1.40 | $1.37 | 81975 |
| 2025-09-15 | 1.40 | $1.38 | 78510 |
| 2025-09-12 | 1.39 | $1.37 | 36030 |
| 2025-09-11 | 1.38 | $1.40 | 103740 |
| 2025-09-10 | 1.36 | $1.40 | 147060 |
| 2025-09-09 | 1.33 | $1.33 | 69930 |
| 2025-09-08 | 1.31 | $1.27 | 86715 |
| 2025-09-05 | 1.31 | $1.29 | 360885 |
| 2025-09-04 | 1.31 | $1.40 | 392820 |
| 2025-09-03 | 1.26 | $1.33 | 175185 |
| 2025-09-02 | 1.23 | $1.23 | 140730 |
| 2025-08-29 | 1.23 | $1.24 | 131265 |
| 2025-08-28 | 1.21 | $1.23 | 77775 |
| 2025-08-27 | 1.20 | $1.22 | 103920 |
| 2025-08-26 | 1.19 | $1.19 | 52560 |
| 2025-08-25 | 1.18 | $1.19 | 85035 |
| 2025-08-22 | 1.17 | $1.18 | 66525 |
| 2025-08-21 | 1.16 | $1.17 | 44850 |
| 2025-08-20 | 1.15 | $1.18 | 33570 |
| 2025-08-19 | 1.14 | $1.15 | 330765 |
| 2025-08-18 | 1.13 | $1.18 | 328320 |
| 2025-08-15 | 1.11 | $1.13 | 54030 |
| 2025-08-14 | 1.10 | $1.12 | 51255 |
| 2025-08-13 | 1.10 | $1.10 | 86985 |
| 2025-08-12 | 1.09 | $1.09 | 60945 |
| 2025-08-11 | 1.10 | $1.08 | 65085 |
| 2025-08-08 | 1.10 | $1.08 | 51255 |
| 2025-08-07 | 1.11 | $1.07 | 56265 |
| 2025-08-06 | 1.11 | $1.07 | 25485 |
| 2025-08-05 | 1.13 | $1.08 | 62355 |
| 2025-08-04 | 1.14 | $1.07 | 31200 |
| 2025-08-01 | 1.15 | $1.08 | 160410 |
| 2025-07-31 | 1.16 | $1.11 | 69615 |
| 2025-07-30 | 1.17 | $1.09 | 50730 |
| 2025-07-29 | 1.18 | $1.11 | 79005 |
| 2025-07-28 | 1.19 | $1.16 | 48855 |
| 2025-07-25 | 1.19 | $1.17 | 105840 |
| 2025-07-24 | 1.17 | $1.17 | 153210 |
| 2025-07-23 | 1.16 | $1.18 | 95190 |
| 2025-07-22 | 1.14 | $1.16 | 106695 |
| 2025-07-21 | 1.11 | $1.15 | 159660 |
| 2025-07-18 | 1.09 | $1.19 | 259020 |
| 2025-07-17 | 1.04 | $1.10 | 189030 |
| 2025-07-16 | 1.02 | $1.05 | 44280 |
| 2025-07-15 | 1.00 | $1.05 | 199575 |
| 2025-07-14 | 0.98 | $1.05 | 212430 |
| 2025-07-11 | 0.96 | $1.02 | 94890 |
| 2025-07-10 | 0.94 | $1.00 | 126600 |
| 2025-07-09 | 0.92 | $0.96 | 161610 |
| 2025-07-08 | 0.91 | $0.91 | 91725 |
| 2025-07-07 | 0.91 | $0.92 | 126825 |
| 2025-07-03 | 0.92 | $0.93 | 45060 |
| 2025-07-02 | 0.92 | $0.93 | 188595 |
| 2025-07-01 | 0.92 | $0.92 | 52770 |
| 2025-06-30 | 0.93 | $0.93 | 94455 |
| 2025-06-27 | 0.93 | $0.96 | 142845 |
| 2025-06-26 | 0.93 | $0.94 | 108870 |
| 2025-06-25 | 0.93 | $0.93 | 71235 |
| 2025-06-24 | 0.93 | $0.95 | 74175 |
| 2025-06-23 | 0.94 | $0.92 | 172515 |
| 2025-06-20 | 0.95 | $0.95 | 162030 |
| 2025-06-18 | 0.95 | $0.95 | 68595 |
| 2025-06-17 | 0.96 | $0.92 | 217230 |
| 2025-06-16 | 0.98 | $0.95 | 93585 |
| 2025-06-13 | 0.99 | $0.96 | 300390 |
| 2025-06-12 | 1.01 | $1.01 | 134535 |
| 2025-06-11 | 1.01 | $1.01 | 172110 |
| 2025-06-10 | 1.01 | $1.02 | 121815 |
| 2025-06-09 | 1.01 | $1.01 | 102315 |
| 2025-06-06 | 1.01 | $1.00 | 86370 |
| 2025-06-05 | 1.01 | $1.00 | 84735 |
| 2025-06-04 | 1.02 | $1.02 | 61200 |
| 2025-06-03 | 1.02 | $1.02 | 57015 |
| 2025-06-02 | 1.03 | $1.02 | 103140 |
| 2025-05-30 | 1.03 | $1.02 | 267885 |
| 2025-05-29 | 1.03 | $1.04 | 59205 |
| 2025-05-28 | 1.03 | $1.04 | 33525 |
| 2025-05-27 | 1.03 | $1.02 | 106500 |
| 2025-05-23 | 1.03 | $1.04 | 107790 |
| 2025-05-22 | 1.03 | $1.06 | 82230 |
| 2025-05-21 | 1.02 | $1.03 | 141285 |
| 2025-05-20 | 1.02 | $1.03 | 93345 |
| 2025-05-19 | 1.02 | $1.03 | 63045 |
| 2025-05-16 | 1.02 | $1.06 | 139680 |
| 2025-05-15 | 1.01 | $1.02 | 182085 |
| 2025-05-14 | 1.00 | $0.99 | 138540 |
| 2025-05-13 | 1.01 | $1.01 | 149685 |
| 2025-05-12 | 1.02 | $0.99 | 273450 |
| 2025-05-09 | 1.03 | $0.97 | 180720 |
| 2025-05-08 | 1.05 | $0.95 | 383130 |
| 2025-05-07 | 1.08 | $0.98 | 121935 |
| 2025-05-06 | 1.11 | $1.02 | 147450 |
| 2025-05-05 | 1.13 | $1.05 | 136740 |
| 2025-05-02 | 1.15 | $1.06 | 322695 |
| 2025-05-01 | 1.16 | $1.08 | 101100 |
| 2025-04-30 | 1.17 | $1.12 | 45885 |
| 2025-04-29 | 1.18 | $1.13 | 96585 |
| 2025-04-28 | 1.17 | $1.11 | 98355 |
| 2025-04-25 | 1.17 | $1.15 | 395520 |
| 2025-04-24 | 1.16 | $1.17 | 184410 |
| 2025-04-23 | 1.14 | $1.17 | 410145 |
| 2025-04-22 | 1.11 | $1.11 | 284055 |
| 2025-04-21 | 1.09 | $1.08 | 155175 |
| 2025-04-17 | 1.08 | $1.07 | 168645 |
| 2025-04-16 | 1.07 | $1.07 | 336975 |
| 2025-04-15 | 1.05 | $1.08 | 330750 |
| 2025-04-14 | 1.03 | $1.10 | 441195 |
| 2025-04-11 | 0.99 | $1.05 | 201840 |
| 2025-04-10 | 0.96 | $1.04 | 656490 |
| 2025-04-09 | 0.93 | $1.12 | 1.7M |
| 2025-04-08 | 0.87 | $1.05 | 2.9M |
| 2025-04-07 | 0.81 | $1.10 | 55.7M |
| 2025-04-04 | 0.73 | $0.71 | 262770 |
| 2025-04-03 | 0.76 | $0.73 | 295275 |
| 2025-04-02 | 0.78 | $0.80 | 86430 |
| 2025-04-01 | 0.79 | $0.79 | 66930 |
| 2025-03-31 | 0.81 | $0.78 | 113715 |
| 2025-03-28 | 0.83 | $0.78 | 260610 |
| 2025-03-27 | 0.86 | $0.86 | 75540 |
| 2025-03-26 | 0.87 | $0.87 | 86280 |
| 2025-03-25 | 0.89 | $0.90 | 138255 |
| 2025-03-24 | 0.90 | $0.92 | 138825 |
| 2025-03-21 | 0.90 | $0.90 | 89460 |
| 2025-03-20 | 0.92 | $0.94 | 189390 |
| 2025-03-19 | 0.92 | $0.97 | 45480 |
| 2025-03-18 | 0.92 | $0.97 | 32295 |
| 2025-03-17 | 0.92 | $0.99 | 93450 |
| 2025-03-14 | 0.91 | $0.96 | 132585 |
| 2025-03-13 | 0.91 | $0.91 | 161280 |
| 2025-03-12 | 0.93 | $0.94 | 101760 |
| 2025-03-11 | 0.95 | $0.93 | 122745 |
| 2025-03-10 | 0.98 | $0.94 | 360915 |
| 2025-03-07 | 1.01 | $1.03 | 72960 |
| 2025-03-06 | 1.02 | $1.04 | 66480 |
| 2025-03-05 | 1.03 | $1.02 | 111705 |
| 2025-03-04 | 1.04 | $0.99 | 144165 |
| 2025-03-03 | 1.08 | $1.00 | 257370 |
| 2025-02-28 | 1.11 | $1.14 | 106830 |
| 2025-02-27 | 1.12 | $1.11 | 142410 |
| 2025-02-26 | 1.13 | $1.16 | 117690 |
| 2025-02-25 | 1.13 | $1.13 | 211965 |
| 2025-02-24 | 1.14 | $1.17 | 99180 |
| 2025-02-21 | 1.14 | $1.15 | 124455 |
| 2025-02-20 | 1.15 | $1.23 | 233190 |
| 2025-02-19 | 1.14 | $1.23 | 303855 |
| 2025-02-18 | 1.12 | $1.12 | 130140 |
| 2025-02-14 | 1.14 | $1.09 | 508500 |
| 2025-02-13 | 1.17 | $1.14 | 208695 |
| 2025-02-12 | 1.19 | $1.14 | 204345 |
| 2025-02-11 | 1.22 | $1.19 | 296970 |
| 2025-02-10 | 1.23 | $1.17 | 281880 |
| 2025-02-07 | 1.26 | $1.25 | 181470 |
| 2025-02-06 | 1.27 | $1.26 | 124935 |
| 2025-02-05 | 1.28 | $1.27 | 100020 |
| 2025-02-04 | 1.29 | $1.29 | 159495 |
| 2025-02-03 | 1.29 | $1.26 | 279345 |
| 2025-01-31 | 1.30 | $1.26 | 174090 |
| 2025-01-30 | 1.31 | $1.28 | 86205 |
| 2025-01-29 | 1.32 | $1.25 | 136365 |
| 2025-01-28 | 1.34 | $1.25 | 341550 |
| 2025-01-27 | 1.37 | $1.32 | 140895 |
| 2025-01-24 | 1.37 | $1.31 | 102255 |
| 2025-01-23 | 1.38 | $1.34 | 157440 |
| 2025-01-22 | 1.39 | $1.37 | 152325 |
| 2025-01-21 | 1.38 | $1.37 | 234480 |
| 2025-01-17 | 1.37 | $1.33 | 276360 |
| 2025-01-16 | 1.37 | $1.33 | 171510 |
| 2025-01-15 | 1.37 | $1.31 | 291630 |
| 2025-01-14 | 1.37 | $1.34 | 168255 |
| 2025-01-13 | 1.36 | $1.35 | 343080 |
| 2025-01-10 | 1.35 | $1.36 | 312420 |
| 2025-01-08 | 1.33 | $1.35 | 276900 |
| 2025-01-07 | 1.31 | $1.31 | 1.2M |
| 2025-01-06 | 1.29 | $1.26 | 200595 |
| 2025-01-03 | 1.28 | $1.26 | 104475 |
| 2025-01-02 | 1.27 | $1.27 | 363405 |
| 2024-12-31 | 1.26 | $1.16 | 313470 |
| 2024-12-30 | 1.27 | $1.25 | 336555 |
| 2024-12-27 | 1.26 | $1.31 | 296010 |
| 2024-12-26 | 1.22 | $1.32 | 703395 |
| 2024-12-24 | 1.18 | $1.14 | 87900 |
| 2024-12-23 | 1.17 | $1.16 | 92085 |
| 2024-12-20 | 1.16 | $1.13 | 169035 |
| 2024-12-19 | 1.16 | $1.13 | 134700 |
| 2024-12-18 | 1.15 | $1.09 | 307695 |
| 2024-12-17 | 1.16 | $1.20 | 245220 |
| 2024-12-16 | 1.12 | $1.18 | 469590 |
| 2024-12-13 | 1.09 | $1.07 | 123165 |
| 2024-12-12 | 1.09 | $1.06 | 76080 |
| 2024-12-11 | 1.08 | $1.06 | 197145 |
| 2024-12-10 | 1.08 | $1.05 | 106890 |
| 2024-12-09 | 1.07 | $1.08 | 203730 |
| 2024-12-06 | 1.05 | $1.05 | 357945 |
| 2024-12-05 | 1.04 | $1.03 | 412365 |
| 2024-12-04 | 1.03 | $1.00 | 155625 |
| 2024-12-03 | 1.03 | $1.02 | 145290 |
| 2024-12-02 | 1.02 | $1.03 | 388230 |
| 2024-11-29 | 1.01 | $1.08 | 122370 |
| 2024-11-27 | 0.97 | $1.12 | 649890 |
| 2024-11-26 | 0.92 | $1.02 | 333900 |
| 2024-11-25 | 0.88 | $0.98 | 473325 |
| 2024-11-22 | 0.85 | $0.87 | 119940 |
| 2024-11-21 | 0.85 | $0.86 | 129660 |
| 2024-11-20 | 0.85 | $0.86 | 113925 |
| 2024-11-19 | 0.86 | $0.87 | 117585 |
| 2024-11-18 | 0.86 | $0.85 | 192630 |
| 2024-11-15 | 0.87 | $0.86 | 306240 |
| 2024-11-14 | 0.88 | $0.88 | 222480 |
| 2024-11-13 | 0.88 | $0.88 | 332580 |
| 2024-11-12 | 0.89 | $0.94 | 157620 |
| 2024-11-11 | 0.88 | $0.94 | 273255 |
| 2024-11-08 | 0.86 | $0.92 | 285885 |
| 2024-11-07 | 0.85 | $0.88 | 239460 |
| 2024-11-06 | 0.86 | $0.90 | 296310 |
| 2024-11-05 | 0.86 | $0.88 | 105450 |
| 2024-11-04 | 0.87 | $0.88 | 176880 |
| 2024-11-01 | 0.88 | $0.92 | 89685 |
| 2024-10-31 | 0.88 | $0.92 | 74355 |
| 2024-10-30 | 0.88 | $0.91 | 58680 |
| 2024-10-29 | 0.89 | $0.94 | 187875 |
| 2024-10-28 | 0.89 | $0.92 | 151830 |
| 2024-10-25 | 0.90 | $0.89 | 160935 |
| 2024-10-24 | 0.92 | $0.90 | 255015 |
| 2024-10-23 | 0.94 | $0.93 | 195510 |
| 2024-10-22 | 0.96 | $0.94 | 481095 |
| 2024-10-21 | 0.99 | $0.94 | 221355 |
| 2024-10-18 | 1.02 | $0.91 | 766335 |
| 2024-10-17 | 1.07 | $0.86 | 1.6M |
| 2024-10-16 | 1.14 | $1.04 | 874230 |
| 2024-10-15 | 1.18 | $1.16 | 364095 |
| 2024-10-14 | 1.19 | $1.18 | 97425 |
| 2024-10-11 | 1.19 | $1.17 | 72495 |
| 2024-10-10 | 1.19 | $1.19 | 138870 |
| 2024-10-09 | 1.19 | $1.20 | 112920 |
| 2024-10-08 | 1.19 | $1.21 | 266115 |
| 2024-10-07 | 1.18 | $1.20 | 130545 |
| 2024-10-04 | 1.17 | $1.18 | 90045 |
| 2024-10-03 | 1.17 | $1.16 | 123270 |
| 2024-10-02 | 1.17 | $1.19 | 112710 |
| 2024-10-01 | 1.17 | $1.14 | 82260 |
| 2024-09-30 | 1.18 | $1.21 | 135405 |
| 2024-09-27 | 1.17 | $1.18 | 118485 |
| 2024-09-26 | 1.17 | $1.20 | 226830 |
| 2024-09-25 | 1.16 | $1.13 | 267930 |
| 2024-09-24 | 1.18 | $1.17 | 422925 |
| 2024-09-23 | 1.18 | $1.15 | 129165 |
| 2024-09-20 | 1.20 | $1.15 | 222375 |
| 2024-09-19 | 1.21 | $1.22 | 214575 |
| 2024-09-18 | 1.21 | $1.26 | 158535 |
| 2024-09-17 | 1.20 | $1.25 | 79890 |
| 2024-09-16 | 1.18 | $1.25 | 97365 |
| 2024-09-13 | 1.17 | $1.26 | 145980 |
| 2024-09-12 | 1.15 | $1.26 | 196335 |
| 2024-09-11 | 1.12 | $1.13 | 34695 |
| 2024-09-10 | 1.13 | $1.14 | 111915 |
| 2024-09-09 | 1.14 | $1.12 | 144750 |
| 2024-09-06 | 1.17 | $1.17 | 76725 |
| 2024-09-05 | 1.18 | $1.17 | 160545 |
| 2024-09-04 | 1.19 | $1.19 | 196335 |
| 2024-09-03 | 1.21 | $1.24 | 49920 |
| 2024-08-30 | 1.21 | $1.23 | 73080 |
| 2024-08-29 | 1.21 | $1.26 | 75615 |
| 2024-08-28 | 1.21 | $1.26 | 125340 |
| 2024-08-27 | 1.21 | $1.29 | 81045 |
| 2024-08-26 | 1.21 | $1.30 | 110640 |
| 2024-08-23 | 1.20 | $1.27 | 90255 |
| 2024-08-22 | 1.19 | $1.21 | 108675 |
| 2024-08-21 | 1.21 | $1.27 | 209655 |
| 2024-08-20 | 1.22 | $1.27 | 200340 |
| 2024-08-19 | 1.22 | $1.29 | 213015 |
| 2024-08-16 | 1.23 | $1.32 | 150405 |
| 2024-08-15 | 1.22 | $1.30 | 262140 |
| 2024-08-14 | 1.23 | $1.25 | 90465 |
| 2024-08-13 | 1.25 | $1.26 | 159675 |
| 2024-08-12 | 1.28 | $1.25 | 351705 |
| 2024-08-09 | 1.31 | $1.30 | 195405 |
| 2024-08-08 | 1.35 | $1.32 | 183570 |
| 2024-08-07 | 1.38 | $1.39 | 315345 |
| 2024-08-06 | 1.40 | $1.26 | 344145 |
| 2024-08-05 | 1.47 | $1.33 | 491040 |
| 2024-08-02 | 1.53 | $1.43 | 310005 |
| 2024-08-01 | 1.57 | $1.56 | 329445 |
| 2024-07-31 | 1.59 | $1.57 | 115140 |
| 2024-07-30 | 1.60 | $1.58 | 83895 |
| 2024-07-29 | 1.61 | $1.56 | 138300 |
| 2024-07-26 | 1.63 | $1.57 | 109095 |
| 2024-07-25 | 1.64 | $1.57 | 103875 |
| 2024-07-24 | 1.67 | $1.56 | 176520 |
| 2024-07-23 | 1.70 | $1.62 | 119610 |
| 2024-07-22 | 1.72 | $1.68 | 159870 |
| 2024-07-19 | 1.72 | $1.71 | 121035 |
| 2024-07-18 | 1.71 | $1.69 | 235935 |
| 2024-07-17 | 1.70 | $1.77 | 489480 |
| 2024-07-16 | 1.67 | $1.76 | 422400 |
| 2024-07-15 | 1.63 | $1.63 | 154755 |
| 2024-07-12 | 1.62 | $1.59 | 131445 |
| 2024-07-11 | 1.63 | $1.59 | 232545 |
| 2024-07-10 | 1.63 | $1.62 | 151650 |
| 2024-07-09 | 1.62 | $1.56 | 96210 |
| 2024-07-08 | 1.63 | $1.56 | 212130 |
| 2024-07-05 | 1.63 | $1.49 | 369750 |
| 2024-07-03 | 1.66 | $1.59 | 642795 |
| 2024-07-02 | 1.67 | $1.37 | 665685 |
| 2024-07-01 | 1.74 | $1.57 | 615960 |
| 2024-06-28 | 1.76 | $1.71 | 249165 |
| 2024-06-27 | 1.74 | $1.73 | 356505 |
| 2024-06-26 | 1.70 | $1.73 | 244425 |
| 2024-06-25 | 1.65 | $1.74 | 340290 |
| 2024-06-24 | 1.59 | $1.68 | 680820 |
| 2024-06-21 | 1.53 | $1.79 | 963780 |
| 2024-06-20 | 1.42 | $1.62 | 1.6M |
| 2024-06-18 | 1.34 | $1.58 | 4.7M |
| 2024-06-17 | 1.25 | $1.13 | 116085 |
| 2024-06-14 | 1.28 | $1.10 | 219660 |
| 2024-06-13 | 1.33 | $1.18 | 228600 |
| 2024-06-12 | 1.36 | $1.23 | 97590 |
| 2024-06-11 | 1.39 | $1.26 | 171435 |
| 2024-06-10 | 1.40 | $1.34 | 148560 |
| 2024-06-07 | 1.40 | $1.34 | 307155 |
| 2024-06-06 | 1.39 | $1.34 | 248520 |
| 2024-06-05 | 1.37 | $1.41 | 208710 |
| 2024-06-04 | 1.33 | $1.43 | 448140 |
| 2024-06-03 | 1.26 | $1.36 | 1.0M |
| 2024-05-31 | 1.21 | $1.22 | 373095 |
| 2024-05-30 | 1.18 | $1.15 | 128775 |
| 2024-05-29 | 1.17 | $1.15 | 182685 |
| 2024-05-28 | 1.16 | $1.13 | 167325 |
| 2024-05-24 | 1.15 | $1.19 | 220695 |
| 2024-05-23 | 1.12 | $1.15 | 302415 |
| 2024-05-22 | 1.09 | $1.18 | 581445 |
| 2024-05-21 | 1.04 | $1.24 | 2.2M |
| 2024-05-20 | 0.96 | $1.10 | 3.4M |
| 2024-05-17 | 0.91 | $0.87 | 124140 |
| 2024-05-16 | 0.92 | $0.90 | 84525 |
| 2024-05-15 | 0.93 | $0.91 | 257595 |
| 2024-05-14 | 0.93 | $0.92 | 264795 |
| 2024-05-13 | 0.92 | $0.90 | 147795 |
| 2024-05-10 | 0.93 | $0.92 | 126360 |
| 2024-05-09 | 0.92 | $0.94 | 269820 |
| 2024-05-08 | 0.91 | $0.90 | 106155 |
| 2024-05-07 | 0.91 | $0.86 | 161670 |
| 2024-05-06 | 0.92 | $0.92 | 207945 |
| 2024-05-03 | 0.92 | $0.89 | 482820 |
| 2024-05-02 | 0.92 | $0.90 | 108465 |
| 2024-05-01 | 0.92 | $0.90 | 52725 |
| 2024-04-30 | 0.92 | $0.92 | 88755 |
| 2024-04-29 | 0.91 | $0.93 | 183270 |
| 2024-04-26 | 0.90 | $0.92 | 89235 |
| 2024-04-25 | 0.89 | $0.93 | 260910 |
| 2024-04-24 | 0.87 | $0.90 | 131745 |
| 2024-04-23 | 0.85 | $0.90 | 226815 |
| 2024-04-22 | 0.83 | $0.85 | 144735 |
| 2024-04-19 | 0.83 | $0.85 | 57000 |
| 2024-04-18 | 0.82 | $0.86 | 197385 |
| 2024-04-17 | 0.81 | $0.81 | 88140 |
| 2024-04-16 | 0.82 | $0.80 | 100770 |
| 2024-04-15 | 0.82 | $0.81 | 80790 |
| 2024-04-12 | 0.83 | $0.82 | 102855 |
| 2024-04-11 | 0.83 | $0.83 | 56310 |
| 2024-04-10 | 0.83 | $0.82 | 161160 |
| 2024-04-09 | 0.84 | $0.85 | 110655 |
| 2024-04-08 | 0.84 | $0.88 | 60555 |
| 2024-04-05 | 0.83 | $0.86 | 270795 |
| 2024-04-04 | 0.82 | $0.81 | 192345 |
| 2024-04-03 | 0.82 | $0.81 | 61035 |
| 2024-04-02 | 0.83 | $0.82 | 94695 |
| 2024-04-01 | 0.83 | $0.80 | 378090 |
| 2024-03-28 | 0.85 | $0.88 | 91125 |
| 2024-03-27 | 0.84 | $0.87 | 214440 |
| 2024-03-26 | 0.83 | $0.87 | 84255 |
| 2024-03-25 | 0.82 | $0.86 | 114720 |
| 2024-03-22 | 0.81 | $0.86 | 57195 |
| 2024-03-21 | 0.80 | $0.86 | 183180 |
| 2024-03-20 | 0.79 | $0.83 | 91410 |
| 2024-03-19 | 0.78 | $0.78 | 237660 |
| 2024-03-18 | 0.79 | $0.77 | 157815 |
| 2024-03-15 | 0.81 | $0.79 | 95715 |
| 2024-03-14 | 0.82 | $0.79 | 252750 |
| 2024-03-13 | 0.84 | $0.83 | 199005 |
| 2024-03-12 | 0.85 | $0.81 | 622920 |
| 2024-03-11 | 0.87 | $0.87 | 141675 |
| 2024-03-08 | 0.88 | $0.88 | 262935 |
| 2024-03-07 | 0.89 | $0.87 | 261795 |
| 2024-03-06 | 0.90 | $0.88 | 257865 |
| 2024-03-05 | 0.91 | $0.91 | 332625 |
| 2024-03-04 | 0.91 | $0.92 | 130425 |
| 2024-03-01 | 0.92 | $0.95 | 671580 |
| 2024-02-29 | 0.91 | $0.89 | 295425 |
| 2024-02-28 | 0.92 | $0.90 | 216495 |
| 2024-02-27 | 0.93 | $0.90 | 203550 |
| 2024-02-26 | 0.94 | $0.93 | 152100 |
| 2024-02-23 | 0.94 | $0.93 | 196860 |
| 2024-02-22 | 0.95 | $0.93 | 198645 |
| 2024-02-21 | 0.96 | $0.97 | 215955 |
| 2024-02-20 | 0.96 | $0.97 | 124065 |
| 2024-02-16 | 0.95 | $1.00 | 640560 |
| 2024-02-15 | 0.94 | $0.96 | 138720 |
| 2024-02-14 | 0.93 | $0.93 | 221970 |
| 2024-02-13 | 0.94 | $0.91 | 174555 |
| 2024-02-12 | 0.95 | $0.95 | 290970 |
| 2024-02-09 | 0.95 | $0.95 | 272340 |
| 2024-02-08 | 0.95 | $0.95 | 157290 |
| 2024-02-07 | 0.95 | $0.96 | 310710 |
| 2024-02-06 | 0.95 | $0.98 | 269970 |
| 2024-02-05 | 0.94 | $0.95 | 413565 |
| 2024-02-02 | 0.94 | $0.92 | 200025 |
| 2024-02-01 | 0.95 | $0.89 | 867570 |
| 2024-01-31 | 0.97 | $0.91 | 407040 |
| 2024-01-30 | 0.99 | $0.93 | 550230 |
| 2024-01-29 | 1.01 | $1.00 | 367935 |
| 2024-01-26 | 1.00 | $0.99 | 1.3M |
| 2024-01-25 | 1.00 | $1.07 | 904650 |
| 2024-01-24 | 0.97 | $1.11 | 1.1M |
| 2024-01-23 | 0.93 | $1.15 | 2.9M |
| 2024-01-22 | 0.86 | $1.16 | 5.6M |
| 2024-01-19 | 0.77 | $0.96 | 62.5M |
| 2024-01-18 | 0.73 | $0.64 | 7.5M |
| 2024-01-17 | 0.79 | $0.62 | 705015 |
| 2024-01-16 | 0.86 | $0.74 | 705630 |
| 2024-01-12 | 0.91 | $0.88 | 221970 |
| 2024-01-11 | 0.93 | $0.87 | 437910 |
| 2024-01-10 | 0.95 | $0.85 | 672330 |
| 2024-01-09 | 0.99 | $0.98 | 196170 |
| 2024-01-08 | 0.99 | $1.00 | 283440 |
| 2024-01-05 | 0.99 | $0.96 | 490305 |
| 2024-01-04 | 1.00 | $0.89 | 245325 |
| 2024-01-03 | 1.03 | $0.89 | 447915 |
| 2024-01-02 | 1.07 | $0.98 | 342735 |
| 2023-12-29 | 1.09 | $1.01 | 485040 |
| 2023-12-28 | 1.10 | $1.09 | 310560 |
| 2023-12-27 | 1.09 | $1.14 | 655410 |
| 2023-12-26 | 1.06 | $1.02 | 251595 |
| 2023-12-22 | 1.07 | $1.01 | 257580 |
| 2023-12-21 | 1.07 | $1.00 | 328650 |
| 2023-12-20 | 1.07 | $0.96 | 250695 |
| 2023-12-19 | 1.09 | $0.95 | 373710 |
| 2023-12-18 | 1.12 | $0.84 | 603240 |
| 2023-12-15 | 1.18 | $0.97 | 468255 |
| 2023-12-14 | 1.21 | $1.02 | 904740 |
| 2023-12-13 | 1.22 | $1.13 | 525855 |
| 2023-12-12 | 1.21 | $1.17 | 250710 |
| 2023-12-11 | 1.18 | $1.15 | 551760 |
| 2023-12-08 | 1.14 | $1.17 | 534780 |
| 2023-12-07 | 1.08 | $1.24 | 940530 |
| 2023-12-06 | 0.99 | $1.16 | 1.6M |
| 2023-12-05 | 0.90 | $0.98 | 239220 |
| 2023-12-04 | 0.84 | $0.99 | 1.2M |
| 2023-12-01 | 0.77 | $0.78 | 261060 |
| 2023-11-30 | 0.75 | $0.72 | 131745 |
| 2023-11-29 | 0.74 | $0.73 | 136740 |
| 2023-11-28 | 0.73 | $0.69 | 402855 |
| 2023-11-27 | 0.72 | $0.75 | 323130 |
| 2023-11-24 | 0.70 | $0.78 | 321990 |
| 2023-11-22 | 0.65 | $0.70 | 238275 |
| 2023-11-21 | 0.63 | $0.69 | 207240 |
| 2023-11-20 | 0.60 | $0.66 | 178830 |
| 2023-11-17 | 0.57 | $0.65 | 451350 |
| 2023-11-16 | 0.55 | $0.59 | 243435 |
| 2023-11-15 | 0.53 | $0.67 | 825555 |
| 2023-11-14 | 0.49 | $0.57 | 594600 |
| 2023-11-13 | 0.47 | $0.51 | 363330 |
| 2023-11-10 | 0.47 | $0.47 | 267405 |
| 2023-11-09 | 0.48 | $0.44 | 760545 |
| 2023-11-08 | 0.50 | $0.50 | 279750 |
| 2023-11-07 | 0.52 | $0.54 | 325875 |
| 2023-11-06 | 0.52 | $0.61 | 268410 |
| 2023-11-03 | 0.50 | $0.64 | 831405 |
| 2023-11-02 | 0.48 | $0.49 | 399690 |
| 2023-11-01 | 0.49 | $0.45 | 649875 |
| 2023-10-31 | 0.53 | $0.48 | 1.1M |
| 2023-10-30 | 0.56 | $0.55 | 248460 |
| 2023-10-27 | 0.58 | $0.55 | 235395 |
| 2023-10-26 | 0.61 | $0.56 | 383595 |
| 2023-10-25 | 0.64 | $0.60 | 215985 |
| 2023-10-24 | 0.67 | $0.62 | 376335 |
| 2023-10-23 | 0.70 | $0.65 | 251790 |
| 2023-10-20 | 0.73 | $0.68 | 287235 |
| 2023-10-19 | 0.75 | $0.73 | 404715 |
| 2023-10-18 | 0.77 | $0.78 | 132450 |
| 2023-10-17 | 0.77 | $0.79 | 250110 |
| 2023-10-16 | 0.78 | $0.79 | 315780 |
| 2023-10-13 | 0.79 | $0.81 | 151260 |
| 2023-10-12 | 0.80 | $0.85 | 134055 |
| 2023-10-11 | 0.79 | $0.87 | 154905 |
| 2023-10-10 | 0.79 | $0.87 | 208770 |
| 2023-10-09 | 0.78 | $0.82 | 314610 |
| 2023-10-06 | 0.79 | $0.85 | 121665 |
| 2023-10-05 | 0.79 | $0.84 | 170535 |
| 2023-10-04 | 0.80 | $0.89 | 191715 |
| 2023-10-03 | 0.80 | $0.84 | 278700 |
| 2023-10-02 | 0.82 | $0.86 | 463830 |
| 2023-09-29 | 0.84 | $0.86 | 354435 |
| 2023-09-28 | 0.87 | $0.90 | 566070 |
| 2023-09-27 | 0.89 | $0.86 | 319425 |
| 2023-09-26 | 0.93 | $0.89 | 505275 |
| 2023-09-25 | 0.98 | $0.88 | 626280 |
| 2023-09-22 | 1.04 | $0.97 | 900885 |
| 2023-09-21 | 1.08 | $1.07 | 833355 |
| 2023-09-20 | 1.11 | $1.13 | 224805 |
| 2023-09-19 | 1.13 | $1.19 | 193905 |
| 2023-09-18 | 1.14 | $1.15 | 349770 |
| 2023-09-15 | 1.17 | $1.23 | 256440 |
| 2023-09-14 | 1.17 | $1.29 | 184995 |
| 2023-09-13 | 1.16 | $1.20 | 230025 |
| 2023-09-12 | 1.19 | $1.25 | 206520 |
| 2023-09-11 | 1.20 | $1.24 | 272115 |
| 2023-09-08 | 1.22 | $1.26 | 131295 |
| 2023-09-07 | 1.24 | $1.29 | 292665 |
| 2023-09-06 | 1.27 | $1.31 | 158280 |
| 2023-09-05 | 1.29 | $1.34 | 290100 |
| 2023-09-01 | 1.31 | $1.40 | 105435 |
| 2023-08-31 | 1.33 | $1.37 | 118320 |
| 2023-08-30 | 1.35 | $1.41 | 225345 |
| 2023-08-29 | 1.38 | $1.47 | 144690 |
| 2023-08-28 | 1.39 | $1.50 | 96840 |
| 2023-08-25 | 1.41 | $1.47 | 214305 |
| 2023-08-24 | 1.43 | $1.44 | 242475 |
| 2023-08-23 | 1.48 | $1.53 | 115875 |
| 2023-08-22 | 1.51 | $1.52 | 177150 |
| 2023-08-21 | 1.56 | $1.55 | 235695 |
| 2023-08-18 | 1.61 | $1.58 | 257835 |
| 2023-08-17 | 1.66 | $1.63 | 231630 |
| 2023-08-16 | 1.72 | $1.74 | 210390 |
| 2023-08-15 | 1.75 | $1.71 | 243060 |
| 2023-08-14 | 1.81 | $1.79 | 293490 |
| 2023-08-11 | 1.85 | $1.78 | 427575 |
| 2023-08-10 | 1.91 | $1.79 | 2.1M |
| 2023-08-09 | 1.97 | $1.92 | 305850 |
| 2023-08-08 | 2.02 | $2.02 | 221130 |
| 2023-08-07 | 2.04 | $1.99 | 146910 |
| 2023-08-04 | 2.09 | $2.00 | 199200 |
| 2023-08-03 | 2.13 | $2.06 | 206970 |
| 2023-08-02 | 2.17 | $2.20 | 171405 |
| 2023-08-01 | 2.18 | $2.21 | 234000 |
| 2023-07-31 | 2.19 | $2.24 | 126630 |
| 2023-07-28 | 2.18 | $2.26 | 184935 |
| 2023-07-27 | 2.18 | $2.14 | 265275 |
| 2023-07-26 | 2.21 | $2.25 | 162375 |
| 2023-07-25 | 2.21 | $2.23 | 307500 |
| 2023-07-24 | 2.21 | $2.26 | 269160 |
| 2023-07-21 | 2.22 | $2.13 | 237345 |
| 2023-07-20 | 2.26 | $2.13 | 259545 |
| 2023-07-19 | 2.31 | $2.15 | 251385 |
| 2023-07-18 | 2.37 | $2.20 | 256980 |
| 2023-07-17 | 2.43 | $2.15 | 245385 |
| 2023-07-14 | 2.51 | $2.22 | 242955 |
| 2023-07-13 | 2.59 | $2.35 | 263190 |
| 2023-07-12 | 2.64 | $2.42 | 325935 |
| 2023-07-11 | 2.68 | $2.59 | 330630 |
| 2023-07-10 | 2.67 | $2.58 | 197880 |
| 2023-07-07 | 2.66 | $2.58 | 267945 |
| 2023-07-06 | 2.64 | $2.48 | 359730 |
| 2023-07-05 | 2.64 | $2.55 | 548925 |
| 2023-07-03 | 2.62 | $2.67 | 239130 |
| 2023-06-30 | 2.56 | $2.55 | 402795 |
| 2023-06-29 | 2.52 | $2.51 | 312090 |
| 2023-06-28 | 2.47 | $2.38 | 179010 |
| 2023-06-27 | 2.45 | $2.41 | 275880 |
| 2023-06-26 | 2.42 | $2.18 | 113145 |
| 2023-06-23 | 2.45 | $2.24 | 710880 |
| 2023-06-22 | 2.46 | $2.42 | 353745 |
| 2023-06-21 | 2.42 | $2.45 | 196440 |
| 2023-06-20 | 2.35 | $2.37 | 393480 |
| 2023-06-16 | 2.29 | $2.57 | 567750 |
| 2023-06-15 | 2.15 | $2.41 | 595635 |
| 2023-06-14 | 2.03 | $2.21 | 564420 |
| 2023-06-13 | 1.95 | $2.25 | 602610 |
| 2023-06-12 | 1.83 | $1.98 | 633375 |
| 2023-06-09 | 1.77 | $1.79 | 94170 |
| 2023-06-08 | 1.76 | $1.81 | 115770 |
| 2023-06-07 | 1.73 | $1.80 | 297975 |
| 2023-06-06 | 1.71 | $1.83 | 203100 |
| 2023-06-05 | 1.68 | $1.77 | 198960 |
| 2023-06-02 | 1.65 | $1.74 | 246465 |
| 2023-06-01 | 1.63 | $1.66 | 137790 |
| 2023-05-31 | 1.64 | $1.64 | 265815 |
| 2023-05-30 | 1.65 | $1.63 | 383310 |
| 2023-05-26 | 1.67 | $1.68 | 106275 |
| 2023-05-25 | 1.69 | $1.69 | 221655 |
| 2023-05-24 | 1.70 | $1.74 | 135810 |
| 2023-05-23 | 1.70 | $1.76 | 132900 |
| 2023-05-22 | 1.70 | $1.79 | 94710 |
| 2023-05-19 | 1.69 | $1.79 | 234540 |
| 2023-05-18 | 1.68 | $1.85 | 265740 |
| 2023-05-17 | 1.65 | $1.87 | 574950 |
| 2023-05-16 | 1.61 | $1.66 | 262740 |
| 2023-05-15 | 1.62 | $1.69 | 921975 |
| 2023-05-12 | 1.64 | $1.50 | 538860 |
| 2023-05-11 | 1.73 | $1.42 | 691485 |
| 2023-05-10 | 1.86 | $1.50 | 2.2M |
| 2023-05-09 | 2.00 | $2.06 | 202620 |
| 2023-05-08 | 1.99 | $2.01 | 185955 |
| 2023-05-05 | 2.00 | $2.00 | 299040 |
| 2023-05-04 | 2.01 | $1.91 | 295095 |
| 2023-05-03 | 2.06 | $2.07 | 273090 |
| 2023-05-02 | 2.06 | $2.07 | 763725 |
| 2023-05-01 | 2.08 | $2.26 | 306840 |
| 2023-04-28 | 2.03 | $2.11 | 226320 |
| 2023-04-27 | 2.02 | $2.00 | 130230 |
| 2023-04-26 | 2.05 | $2.04 | 122715 |
| 2023-04-25 | 2.08 | $2.03 | 251220 |
| 2023-04-24 | 2.11 | $2.12 | 119580 |
| 2023-04-21 | 2.13 | $2.18 | 161655 |
| 2023-04-20 | 2.13 | $2.17 | 113400 |
| 2023-04-19 | 2.14 | $2.23 | 127215 |
| 2023-04-18 | 2.13 | $2.12 | 204780 |
| 2023-04-17 | 2.16 | $2.21 | 127245 |
| 2023-04-14 | 2.17 | $2.24 | 203265 |
| 2023-04-13 | 2.17 | $2.29 | 182145 |
| 2023-04-12 | 2.16 | $2.28 | 194505 |
| 2023-04-11 | 2.16 | $2.39 | 105315 |
| 2023-04-10 | 2.12 | $2.36 | 159750 |
| 2023-04-06 | 2.08 | $2.27 | 178455 |
| 2023-04-05 | 2.07 | $2.20 | 289125 |
| 2023-04-04 | 2.09 | $2.26 | 78465 |
| 2023-04-03 | 2.09 | $2.28 | 273135 |
| 2023-03-31 | 2.09 | $2.37 | 160380 |
| 2023-03-30 | 2.07 | $2.33 | 154320 |
| 2023-03-29 | 2.06 | $2.36 | 93030 |
| 2023-03-28 | 2.04 | $2.28 | 237375 |
| 2023-03-27 | 2.05 | $2.25 | 240525 |
| 2023-03-24 | 2.08 | $2.15 | 257235 |
| 2023-03-23 | 2.15 | $2.15 | 262635 |
| 2023-03-22 | 2.25 | $2.18 | 265680 |
| 2023-03-21 | 2.36 | $2.24 | 440415 |
| 2023-03-20 | 2.48 | $2.10 | 766155 |
| 2023-03-17 | 2.68 | $2.36 | 551745 |
| 2023-03-16 | 2.84 | $2.64 | 532980 |
| 2023-03-15 | 2.95 | $2.47 | 561975 |
| 2023-03-14 | 3.14 | $2.67 | 610005 |
| 2023-03-13 | 3.31 | $2.83 | 580350 |
| 2023-03-10 | 3.46 | $3.24 | 627720 |
| 2023-03-09 | 3.52 | $3.58 | 362610 |
| 2023-03-08 | 3.48 | $3.70 | 319275 |
| 2023-03-07 | 3.39 | $3.64 | 489810 |
| 2023-03-06 | 3.29 | $3.47 | 747630 |
| 2023-03-03 | 3.23 | $3.37 | 326505 |
| 2023-03-02 | 3.19 | $3.24 | 178890 |
| 2023-03-01 | 3.17 | $3.14 | 259020 |
| 2023-02-28 | 3.19 | $3.03 | 136950 |
| 2023-02-27 | 3.23 | $3.09 | 229050 |
| 2023-02-24 | 3.27 | $3.10 | 165870 |
| 2023-02-23 | 3.32 | $3.10 | 200190 |
| 2023-02-22 | 3.36 | $3.09 | 338190 |
| 2023-02-21 | 3.42 | $3.10 | 566295 |
| 2023-02-17 | 3.49 | $3.27 | 323055 |
| 2023-02-16 | 3.51 | $3.41 | 393345 |
| 2023-02-15 | 3.48 | $3.50 | 403125 |
| 2023-02-14 | 3.42 | $3.40 | 355605 |
| 2023-02-13 | 3.37 | $3.43 | 510885 |
| 2023-02-10 | 3.29 | $3.27 | 949050 |
| 2023-02-09 | 3.24 | $3.00 | 540855 |
| 2023-02-08 | 3.27 | $3.08 | 230205 |
| 2023-02-07 | 3.26 | $3.06 | 630825 |
| 2023-02-06 | 3.26 | $3.21 | 243570 |
| 2023-02-03 | 3.20 | $3.07 | 355665 |
| 2023-02-02 | 3.17 | $3.20 | 1.0M |
| 2023-02-01 | 3.08 | $3.02 | 454740 |
| 2023-01-31 | 3.02 | $2.95 | 357840 |
| 2023-01-30 | 2.97 | $2.88 | 445035 |
| 2023-01-27 | 2.92 | $3.00 | 676845 |
| 2023-01-26 | 2.82 | $2.79 | 1.3M |
| 2023-01-25 | 2.76 | $2.69 | 598200 |
| 2023-01-24 | 2.71 | $2.47 | 549030 |
| 2023-01-23 | 2.71 | $2.61 | 569715 |
| 2023-01-20 | 2.66 | $2.59 | 742410 |
| 2023-01-19 | 2.60 | $2.31 | 366990 |
| 2023-01-18 | 2.61 | $2.43 | 409800 |
| 2023-01-17 | 2.58 | $2.43 | 297210 |
| 2023-01-13 | 2.54 | $2.42 | 382380 |
| 2023-01-12 | 2.48 | $2.61 | 654465 |
| 2023-01-11 | 2.34 | $2.43 | 742245 |
| 2023-01-10 | 2.23 | $2.37 | 414180 |
| 2023-01-09 | 2.10 | $2.33 | 877860 |
| 2023-01-06 | 1.95 | $2.18 | 1.0M |
| 2023-01-05 | 1.81 | $2.40 | 1.2M |
| 2023-01-04 | 1.57 | $2.00 | 940545 |
| 2023-01-03 | 1.40 | $1.82 | 1.0M |
| 2022-12-30 | 1.25 | $1.53 | 1.9M |
| 2022-12-29 | 1.16 | $1.35 | 863055 |
| 2022-12-28 | 1.10 | $1.18 | 621390 |
| 2022-12-27 | 1.09 | $1.06 | 378165 |
| 2022-12-23 | 1.12 | $1.11 | 331725 |
| 2022-12-22 | 1.14 | $1.06 | 391275 |
| 2022-12-21 | 1.17 | $1.10 | 657015 |
| 2022-12-20 | 1.21 | $1.11 | 669990 |
| 2022-12-19 | 1.25 | $1.17 | 1.4M |
| 2022-12-16 | 1.28 | $1.17 | 533340 |
| 2022-12-15 | 1.31 | $1.22 | 182145 |
| 2022-12-14 | 1.34 | $1.26 | 252105 |
| 2022-12-13 | 1.36 | $1.27 | 226860 |
| 2022-12-12 | 1.38 | $1.29 | 496785 |
| 2022-12-09 | 1.41 | $1.46 | 243885 |
| 2022-12-08 | 1.38 | $1.41 | 186495 |
| 2022-12-07 | 1.36 | $1.40 | 216300 |
| 2022-12-06 | 1.34 | $1.50 | 423930 |
| 2022-12-05 | 1.28 | $1.38 | 427635 |
| 2022-12-02 | 1.25 | $1.27 | 180150 |
| 2022-12-01 | 1.25 | $1.26 | 243435 |
| 2022-11-30 | 1.26 | $1.25 | 430875 |
| 2022-11-29 | 1.26 | $1.22 | 251805 |
| 2022-11-28 | 1.28 | $1.23 | 309060 |
| 2022-11-25 | 1.30 | $1.27 | 96105 |
| 2022-11-23 | 1.32 | $1.27 | 186615 |
| 2022-11-22 | 1.34 | $1.25 | 529980 |
| 2022-11-21 | 1.36 | $1.30 | 137010 |
| 2022-11-18 | 1.38 | $1.31 | 138045 |
| 2022-11-17 | 1.40 | $1.32 | 286470 |
| 2022-11-16 | 1.43 | $1.39 | 163005 |
| 2022-11-15 | 1.43 | $1.49 | 201045 |
| 2022-11-14 | 1.41 | $1.45 | 212775 |
| 2022-11-11 | 1.39 | $1.52 | 230640 |
| 2022-11-10 | 1.34 | $1.38 | 299670 |
| 2022-11-09 | 1.33 | $1.31 | 236400 |
| 2022-11-08 | 1.35 | $1.34 | 165075 |
| 2022-11-07 | 1.35 | $1.33 | 144870 |
| 2022-11-04 | 1.37 | $1.36 | 176910 |
| 2022-11-03 | 1.37 | $1.37 | 146175 |
| 2022-11-02 | 1.38 | $1.37 | 192135 |
| 2022-11-01 | 1.39 | $1.48 | 136215 |
| 2022-10-31 | 1.36 | $1.48 | 120435 |
| 2022-10-28 | 1.34 | $1.45 | 198450 |
| 2022-10-27 | 1.32 | $1.49 | 337245 |
| 2022-10-26 | 1.28 | $1.40 | 233340 |
| 2022-10-25 | 1.27 | $1.42 | 327720 |
| 2022-10-24 | 1.25 | $1.34 | 270060 |
| 2022-10-21 | 1.25 | $1.33 | 366675 |
| 2022-10-20 | 1.26 | $1.35 | 473280 |
| 2022-10-19 | 1.27 | $1.29 | 402435 |
| 2022-10-18 | 1.31 | $1.39 | 477795 |
| 2022-10-17 | 1.32 | $1.37 | 390060 |
| 2022-10-14 | 1.35 | $1.35 | 285255 |
| 2022-10-13 | 1.40 | $1.42 | 594555 |
| 2022-10-12 | 1.43 | $1.43 | 787500 |
| 2022-10-11 | 1.47 | $1.45 | 509175 |
| 2022-10-10 | 1.52 | $1.52 | 584670 |
| 2022-10-07 | 1.57 | $1.57 | 669210 |
| 2022-10-06 | 1.61 | $1.73 | 315555 |
| 2022-10-05 | 1.61 | $1.72 | 2.1M |
| 2022-10-04 | 1.61 | $1.82 | 789255 |
| 2022-10-03 | 1.59 | $1.65 | 446160 |
| 2022-09-30 | 1.62 | $1.65 | 292485 |
| 2022-09-29 | 1.67 | $1.70 | 624765 |
| 2022-09-28 | 1.71 | $1.78 | 348570 |
| 2022-09-27 | 1.74 | $1.72 | 483975 |
| 2022-09-26 | 1.79 | $1.66 | 499830 |
| 2022-09-23 | 1.89 | $1.80 | 382680 |
| 2022-09-22 | 1.96 | $1.92 | 328260 |
| 2022-09-21 | 2.01 | $1.93 | 508635 |
| 2022-09-20 | 2.08 | $2.01 | 355305 |
| 2022-09-19 | 2.13 | $2.14 | 216975 |
| 2022-09-16 | 2.16 | $2.07 | 445650 |
| 2022-09-15 | 2.22 | $2.16 | 383100 |
| 2022-09-14 | 2.26 | $2.26 | 439020 |
| 2022-09-13 | 2.29 | $2.24 | 289200 |
| 2022-09-12 | 2.32 | $2.38 | 187890 |
| 2022-09-09 | 2.32 | $2.34 | 343530 |
| 2022-09-08 | 2.34 | $2.33 | 255105 |
| 2022-09-07 | 2.36 | $2.44 | 301635 |
| 2022-09-06 | 2.36 | $2.25 | 207300 |
| 2022-09-02 | 2.41 | $2.28 | 222750 |
| 2022-09-01 | 2.47 | $2.32 | 239895 |
| 2022-08-31 | 2.53 | $2.43 | 233430 |
| 2022-08-30 | 2.57 | $2.44 | 149955 |
| 2022-08-29 | 2.61 | $2.50 | 192600 |
| 2022-08-26 | 2.65 | $2.48 | 437235 |
| 2022-08-25 | 2.69 | $2.56 | 237960 |
| 2022-08-24 | 2.73 | $2.46 | 293400 |
| 2022-08-23 | 2.79 | $2.33 | 282825 |
| 2022-08-22 | 2.91 | $2.37 | 385440 |
| 2022-08-19 | 3.04 | $2.61 | 432105 |
| 2022-08-18 | 3.12 | $2.90 | 364155 |
| 2022-08-17 | 3.13 | $3.11 | 350490 |
| 2022-08-16 | 3.06 | $3.15 | 439410 |
| 2022-08-15 | 2.96 | $3.17 | 487110 |
| 2022-08-12 | 2.82 | $3.03 | 374895 |
| 2022-08-11 | 2.70 | $2.77 | 451710 |
| 2022-08-10 | 2.63 | $2.71 | 418050 |
| 2022-08-09 | 2.55 | $2.55 | 803580 |
| 2022-08-08 | 2.52 | $2.63 | 424935 |
| 2022-08-05 | 2.44 | $2.52 | 343920 |
| 2022-08-04 | 2.39 | $2.51 | 214350 |
| 2022-08-03 | 2.32 | $2.50 | 326820 |
| 2022-08-02 | 2.24 | $2.36 | 470250 |
| 2022-08-01 | 2.19 | $2.28 | 427545 |
| 2022-07-29 | 2.15 | $2.26 | 443355 |
| 2022-07-28 | 2.11 | $2.14 | 570375 |
| 2022-07-27 | 2.11 | $2.17 | 377340 |
| 2022-07-26 | 2.09 | $2.13 | 331170 |
| 2022-07-25 | 2.07 | $2.16 | 402765 |
| 2022-07-22 | 2.05 | $2.10 | 330315 |
| 2022-07-21 | 2.05 | $2.13 | 469230 |
| 2022-07-20 | 2.03 | $2.16 | 702720 |
| 2022-07-19 | 2.01 | $2.08 | 383220 |
| 2022-07-18 | 2.01 | $2.04 | 585885 |
| 2022-07-15 | 2.02 | $2.03 | 347580 |
| 2022-07-14 | 2.04 | $2.03 | 416490 |
| 2022-07-13 | 2.06 | $2.11 | 325095 |
| 2022-07-12 | 2.07 | $2.16 | 459720 |
| 2022-07-11 | 2.07 | $2.08 | 370065 |
| 2022-07-08 | 2.09 | $2.13 | 299880 |
| 2022-07-07 | 2.11 | $2.17 | 304605 |
| 2022-07-06 | 2.12 | $2.11 | 288435 |
| 2022-07-05 | 2.15 | $2.17 | 479970 |
| 2022-07-01 | 2.18 | $2.17 | 545685 |
| 2022-06-30 | 2.22 | $2.19 | 567165 |
| 2022-06-29 | 2.26 | $2.24 | 419580 |
| 2022-06-28 | 2.30 | $2.37 | 367995 |
| 2022-06-27 | 2.30 | $2.44 | 232365 |
| 2022-06-24 | 2.29 | $2.45 | 4.2M |
| 2022-06-23 | 2.28 | $2.35 | 421620 |
| 2022-06-22 | 2.30 | $2.33 | 374835 |
| 2022-06-21 | 2.33 | $2.29 | 349965 |
| 2022-06-17 | 2.39 | $2.26 | 400500 |
| 2022-06-16 | 2.47 | $2.12 | 650385 |
| 2022-06-15 | 2.62 | $2.31 | 585825 |
| 2022-06-14 | 2.74 | $2.41 | 547755 |
| 2022-06-13 | 2.86 | $2.43 | 943845 |
| 2022-06-10 | 3.00 | $2.78 | 351285 |
| 2022-06-09 | 3.06 | $2.96 | 458175 |
| 2022-06-08 | 3.08 | $3.12 | 579840 |
| 2022-06-07 | 3.05 | $3.41 | 551955 |
| 2022-06-06 | 2.92 | $3.03 | 376410 |
| 2022-06-03 | 2.89 | $2.99 | 337155 |
| 2022-06-02 | 2.86 | $2.96 | 241845 |
| 2022-06-01 | 2.84 | $2.90 | 427530 |
| 2022-05-31 | 2.83 | $3.07 | 275820 |
| 2022-05-27 | 2.77 | $3.13 | 371130 |
| 2022-05-26 | 2.68 | $2.94 | 358080 |
| 2022-05-25 | 2.63 | $2.71 | 274515 |
| 2022-05-24 | 2.65 | $2.62 | 433335 |
| 2022-05-23 | 2.71 | $2.75 | 345930 |
| 2022-05-20 | 2.74 | $2.88 | 243420 |
| 2022-05-19 | 2.75 | $3.02 | 424800 |
| 2022-05-18 | 2.71 | $2.93 | 386505 |
| 2022-05-17 | 2.70 | $3.10 | 475815 |
| 2022-05-16 | 2.64 | $2.82 | 428985 |
| 2022-05-13 | 2.66 | $2.71 | 577620 |
| 2022-05-12 | 2.73 | $2.53 | 640320 |
| 2022-05-11 | 2.88 | $2.57 | 558495 |
| 2022-05-10 | 3.05 | $2.68 | 883215 |
| 2022-05-09 | 3.23 | $3.02 | 466500 |
| 2022-05-06 | 3.35 | $3.30 | 362190 |
| 2022-05-05 | 3.40 | $3.38 | 319665 |
| 2022-05-04 | 3.45 | $3.55 | 320910 |
| 2022-05-03 | 3.46 | $3.54 | 478500 |
| 2022-05-02 | 3.47 | $3.37 | 431820 |
| 2022-04-29 | 3.54 | $3.40 | 402210 |
| 2022-04-28 | 3.63 | $3.50 | 492930 |
| 2022-04-27 | 3.70 | $3.49 | 519840 |
| 2022-04-26 | 3.79 | $3.61 | 524520 |
| 2022-04-25 | 3.87 | $3.81 | 543465 |
| 2022-04-22 | 3.90 | $3.94 | 684435 |
| 2022-04-21 | 3.90 | $4.09 | 970110 |
| 2022-04-20 | 3.86 | $3.90 | 586935 |
| 2022-04-19 | 3.86 | $3.92 | 720975 |
| 2022-04-18 | 3.87 | $3.84 | 468060 |
| 2022-04-14 | 3.90 | $3.99 | 451320 |
| 2022-04-13 | 3.90 | $4.00 | 745560 |
| 2022-04-12 | 3.89 | $3.74 | 598215 |
| 2022-04-11 | 3.97 | $3.78 | 664155 |
| 2022-04-08 | 4.05 | $3.75 | 487980 |
| 2022-04-07 | 4.16 | $3.91 | 388785 |
| 2022-04-06 | 4.24 | $3.94 | 502695 |
| 2022-04-05 | 4.34 | $4.12 | 512790 |
| 2022-04-04 | 4.40 | $4.27 | 330390 |
| 2022-04-01 | 4.42 | $4.32 | 277485 |
| 2022-03-31 | 4.43 | $4.40 | 333120 |
| 2022-03-30 | 4.42 | $4.41 | 274035 |
| 2022-03-29 | 4.40 | $4.50 | 463395 |
| 2022-03-28 | 4.35 | $4.39 | 376350 |
| 2022-03-25 | 4.32 | $4.48 | 267585 |
| 2022-03-24 | 4.26 | $4.40 | 233610 |
| 2022-03-23 | 4.22 | $4.29 | 227625 |
| 2022-03-22 | 4.19 | $4.39 | 309435 |
| 2022-03-21 | 4.13 | $4.23 | 418275 |
| 2022-03-18 | 4.12 | $4.24 | 814740 |
| 2022-03-17 | 4.09 | $4.27 | 404640 |
| 2022-03-16 | 4.06 | $4.25 | 660390 |
| 2022-03-15 | 4.02 | $4.13 | 674265 |
| 2022-03-14 | 4.02 | $4.13 | 495645 |
| 2022-03-11 | 4.02 | $4.01 | 490995 |
| 2022-03-10 | 4.07 | $4.20 | 360690 |
| 2022-03-09 | 4.07 | $4.28 | 450240 |
| 2022-03-08 | 4.04 | $4.14 | 700275 |
| 2022-03-07 | 4.07 | $3.80 | 648180 |
| 2022-03-04 | 4.20 | $4.03 | 586320 |
| 2022-03-03 | 4.30 | $4.19 | 398790 |
| 2022-03-02 | 4.38 | $4.30 | 329175 |
| 2022-03-01 | 4.43 | $4.25 | 677715 |
| 2022-02-28 | 4.52 | $4.35 | 569625 |
| 2022-02-25 | 4.61 | $4.58 | 409965 |
| 2022-02-24 | 4.63 | $4.56 | 516615 |
| 2022-02-23 | 4.68 | $4.44 | 714915 |
| 2022-02-22 | 4.77 | $4.61 | 510210 |
| 2022-02-18 | 4.83 | $4.74 | 462825 |
| 2022-02-17 | 4.87 | $4.94 | 389745 |
| 2022-02-16 | 4.85 | $4.97 | 649110 |
| 2022-02-15 | 4.82 | $4.96 | 572595 |
| 2022-02-14 | 4.79 | $4.50 | 714210 |
| 2022-02-11 | 4.90 | $4.65 | 977370 |
| 2022-02-10 | 4.98 | $5.00 | 1.3M |
| 2022-02-09 | 4.98 | $5.29 | 933525 |
| 2022-02-08 | 4.89 | $5.10 | 558195 |
| 2022-02-07 | 4.84 | $4.97 | 646620 |
| 2022-02-04 | 4.82 | $4.78 | 712425 |
| 2022-02-03 | 4.87 | $4.97 | 371700 |
| 2022-02-02 | 4.86 | $5.18 | 441915 |
| 2022-02-01 | 4.79 | $5.10 | 425250 |
| 2022-01-31 | 4.74 | $5.00 | 485475 |
| 2022-01-28 | 4.71 | $4.67 | 443310 |
| 2022-01-27 | 4.79 | $4.67 | 405750 |
| 2022-01-26 | 4.89 | $4.77 | 389595 |
| 2022-01-25 | 4.98 | $4.82 | 544005 |
| 2022-01-24 | 5.09 | $4.77 | 735045 |
| 2022-01-21 | 5.23 | $4.89 | 645615 |
| 2022-01-20 | 5.38 | $5.12 | 371505 |
| 2022-01-19 | 5.48 | $5.26 | 446880 |
| 2022-01-18 | 5.57 | $5.47 | 445425 |
| 2022-01-14 | 5.61 | $5.68 | 441885 |
| 2022-01-13 | 5.60 | $5.82 | 704895 |
| 2022-01-12 | 5.54 | $5.59 | 416790 |
| 2022-01-11 | 5.55 | $5.62 | 434775 |
| 2022-01-10 | 5.55 | $5.55 | 487680 |
| 2022-01-07 | 5.58 | $5.68 | 534720 |
| 2022-01-06 | 5.58 | $5.79 | 417330 |
| 2022-01-05 | 5.55 | $5.85 | 586290 |
| 2022-01-04 | 5.49 | $5.93 | 626580 |
| 2022-01-03 | 5.41 | $5.83 | 647490 |
| 2021-12-31 | 5.34 | $5.60 | 422535 |
| 2021-12-30 | 5.33 | $5.64 | 514425 |
| 2021-12-29 | 5.33 | $5.63 | 641175 |
| 2021-12-28 | 5.33 | $5.87 | 773775 |
| 2021-12-27 | 5.26 | $5.63 | 681180 |
| 2021-12-23 | 5.27 | $5.76 | 338460 |
| 2021-12-22 | 5.25 | $5.70 | 694800 |
| 2021-12-21 | 5.25 | $5.55 | 1.1M |
| 2021-12-20 | 5.31 | $5.34 | 1.3M |
| 2021-12-17 | 5.46 | $5.53 | 962625 |
| 2021-12-16 | 5.60 | $5.51 | 957795 |
| 2021-12-15 | 5.79 | $5.60 | 721515 |
| 2021-12-14 | 6.00 | $5.64 | 1.1M |
| 2021-12-13 | 6.26 | $5.79 | 1.4M |
| 2021-12-10 | 6.53 | $5.72 | 5.4M |
| 2021-12-09 | 6.89 | $7.08 | 430740 |
| 2021-12-08 | 6.91 | $7.25 | 320895 |
| 2021-12-07 | 6.88 | $7.05 | 273840 |
| 2021-12-06 | 6.91 | $7.08 | 568815 |
| 2021-12-03 | 6.95 | $6.82 | 377655 |
| 2021-12-02 | 7.09 | $7.10 | 600825 |
| 2021-12-01 | 7.17 | $6.72 | 600210 |
| 2021-11-30 | 7.40 | $7.06 | 782325 |
| 2021-11-29 | 7.57 | $7.16 | 467145 |
| 2021-11-26 | 7.75 | $7.20 | 757830 |
| 2021-11-24 | 7.96 | $7.68 | 197565 |
| 2021-11-23 | 8.07 | $7.71 | 317610 |
| 2021-11-22 | 8.18 | $7.85 | 402825 |
| 2021-11-19 | 8.28 | $7.81 | 451545 |
| 2021-11-18 | 8.41 | $8.04 | 308355 |
| 2021-11-17 | 8.50 | $8.12 | 223905 |
| 2021-11-16 | 8.57 | $8.18 | 576075 |
| 2021-11-15 | 8.64 | $8.42 | 218460 |
| 2021-11-12 | 8.64 | $8.42 | 288120 |
| 2021-11-11 | 8.64 | $8.64 | 254175 |
| 2021-11-10 | 8.56 | $8.72 | 377985 |
| 2021-11-09 | 8.44 | $8.89 | 377895 |
| 2021-11-08 | 8.23 | $8.77 | 619530 |
| 2021-11-05 | 8.01 | $8.70 | 1.3M |
| 2021-11-04 | 7.76 | $7.74 | 375345 |
| 2021-11-03 | 7.76 | $7.97 | 500745 |
| 2021-11-02 | 7.69 | $7.71 | 321195 |
| 2021-11-01 | 7.68 | $7.81 | 328710 |
| 2021-10-29 | 7.64 | $7.54 | 359430 |
| 2021-10-28 | 7.68 | $7.57 | 247140 |
| 2021-10-27 | 7.72 | $7.57 | 416805 |
| 2021-10-26 | 7.77 | $7.79 | 348990 |
| 2021-10-25 | 7.75 | $7.94 | 399390 |
| 2021-10-22 | 7.69 | $7.89 | 335850 |
| 2021-10-21 | 7.63 | $7.82 | 857220 |
| 2021-10-20 | 7.58 | $7.44 | 318975 |
| 2021-10-19 | 7.64 | $7.44 | 453030 |
| 2021-10-18 | 7.72 | $7.55 | 326970 |
| 2021-10-15 | 7.77 | $7.62 | 618750 |
| 2021-10-14 | 7.82 | $7.68 | 210375 |
| 2021-10-13 | 7.86 | $7.66 | 377955 |
| 2021-10-12 | 7.92 | $7.92 | 249780 |
| 2021-10-11 | 7.90 | $7.85 | 208875 |
| 2021-10-08 | 7.90 | $7.86 | 285855 |
| 2021-10-07 | 7.90 | $7.74 | 228585 |
| 2021-10-06 | 7.93 | $7.78 | 355080 |
| 2021-10-05 | 7.96 | $7.95 | 240225 |
| 2021-10-04 | 7.94 | $8.00 | 366960 |
| 2021-10-01 | 7.90 | $8.06 | 619065 |
| 2021-09-30 | 7.83 | $7.66 | 437565 |
| 2021-09-29 | 7.88 | $7.89 | 269820 |
| 2021-09-28 | 7.85 | $7.89 | 405270 |
| 2021-09-27 | 7.83 | $8.05 | 518190 |
| 2021-09-24 | 7.75 | $7.93 | 278460 |
| 2021-09-23 | 7.68 | $7.91 | 530085 |
| 2021-09-22 | 7.62 | $7.68 | 306495 |
| 2021-09-21 | 7.61 | $7.48 | 395685 |
| 2021-09-20 | 7.66 | $7.75 | 564705 |
| 2021-09-17 | 7.64 | $7.93 | 738645 |
| 2021-09-16 | 7.57 | $7.64 | 323085 |
| 2021-09-15 | 7.57 | $7.54 | 213720 |
| 2021-09-14 | 7.61 | $7.55 | 339465 |
| 2021-09-13 | 7.65 | $7.67 | 330720 |
| 2021-09-10 | 7.67 | $7.42 | 479340 |
| 2021-09-09 | 7.78 | $7.83 | 438855 |
| 2021-09-08 | 7.78 | $7.72 | 409065 |
| 2021-09-07 | 7.82 | $7.96 | 269925 |
| 2021-09-03 | 7.79 | $7.85 | 280740 |
| 2021-09-02 | 7.80 | $7.98 | 301275 |
| 2021-09-01 | 7.76 | $7.94 | 458640 |
| 2021-08-31 | 7.74 | $7.98 | 225735 |
| 2021-08-30 | 7.70 | $7.92 | 477960 |
| 2021-08-27 | 7.68 | $8.06 | 331830 |
| 2021-08-26 | 7.61 | $7.97 | 289875 |
| 2021-08-25 | 7.56 | $8.09 | 453660 |
| 2021-08-24 | 7.47 | $7.90 | 568365 |
| 2021-08-23 | 7.42 | $7.59 | 494355 |
| 2021-08-20 | 7.47 | $7.36 | 536610 |
| 2021-08-19 | 7.62 | $7.18 | 541950 |
| 2021-08-18 | 7.86 | $7.59 | 427365 |
| 2021-08-17 | 8.02 | $7.83 | 525405 |
| 2021-08-16 | 8.16 | $7.93 | 517065 |
| 2021-08-13 | 8.29 | $8.04 | 457320 |
| 2021-08-12 | 8.43 | $8.10 | 647025 |
| 2021-08-11 | 8.57 | $8.52 | 951285 |
| 2021-08-10 | 8.62 | $8.03 | 1.9M |
| 2021-08-09 | 8.84 | $8.91 | 486675 |
| 2021-08-06 | 8.83 | $9.01 | 360870 |
| 2021-08-05 | 8.79 | $8.91 | 482115 |
| 2021-08-04 | 8.77 | $8.50 | 417360 |
| 2021-08-03 | 8.87 | $8.66 | 708120 |
| 2021-08-02 | 8.95 | $8.78 | 583080 |
| 2021-07-30 | 9.01 | $8.92 | 401760 |
| 2021-07-29 | 9.04 | $9.09 | 549780 |
| 2021-07-28 | 9.03 | $9.19 | 390960 |
| 2021-07-27 | 8.97 | $9.12 | 367560 |
| 2021-07-26 | 8.93 | $9.37 | 688845 |
| 2021-07-23 | 8.81 | $8.97 | 251010 |
| 2021-07-22 | 8.78 | $8.96 | 526125 |
| 2021-07-21 | 8.75 | $9.18 | 690675 |
| 2021-07-20 | 8.65 | $8.85 | 832815 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.69
2026-01-06
Close Price
$21.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.81
Average
47.35
Maximum
97.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 97.69 | $21.00 | — |
| 2026-01-05 | 97.69 | $21.00 | — |
| 2026-01-02 | 97.69 | $21.00 | — |
| 2025-12-31 | 97.69 | $21.00 | — |
| 2025-12-30 | 97.69 | $21.00 | — |
| 2025-12-29 | 97.69 | $21.00 | — |
| 2025-12-26 | 97.69 | $21.00 | — |
| 2025-12-24 | 97.69 | $21.00 | — |
| 2025-12-23 | 97.69 | $21.00 | — |
| 2025-11-24 | 47.47 | $1.40 | 258855 |
| 2025-11-21 | 46.91 | $1.39 | 503295 |
| 2025-11-20 | 53.39 | $1.51 | 129555 |
| 2025-11-19 | 57.15 | $1.57 | 130905 |
| 2025-11-18 | 59.12 | $1.60 | 190050 |
| 2025-11-17 | 64.02 | $1.67 | 238020 |
| 2025-11-14 | 60.94 | $1.60 | 266310 |
| 2025-11-13 | 58.54 | $1.55 | 260115 |
| 2025-11-12 | 67.18 | $1.66 | 139680 |
| 2025-11-11 | 69.86 | $1.69 | 230940 |
| 2025-11-10 | 65.01 | $1.58 | 548265 |
| 2025-11-07 | 57.29 | $1.45 | 136995 |
| 2025-11-06 | 54.35 | $1.41 | 92340 |
| 2025-11-05 | 53.59 | $1.40 | 84360 |
| 2025-11-04 | 46.88 | $1.32 | 194805 |
| 2025-11-03 | 47.70 | $1.33 | 293640 |
| 2025-10-31 | 52.97 | $1.39 | 122775 |
| 2025-10-30 | 47.45 | $1.33 | 68040 |
| 2025-10-29 | 50.25 | $1.36 | 205305 |
| 2025-10-28 | 59.11 | $1.44 | 84750 |
| 2025-10-27 | 59.11 | $1.44 | 52575 |
| 2025-10-24 | 60.30 | $1.45 | 91950 |
| 2025-10-23 | 62.72 | $1.47 | 124800 |
| 2025-10-22 | 61.24 | $1.45 | 107565 |
| 2025-10-21 | 62.42 | $1.46 | 195015 |
| 2025-10-20 | 61.00 | $1.44 | 79995 |
| 2025-10-17 | 56.29 | $1.38 | 66390 |
| 2025-10-16 | 60.95 | $1.42 | 121605 |
| 2025-10-15 | 63.44 | $1.44 | 120270 |
| 2025-10-14 | 66.01 | $1.46 | 184620 |
| 2025-10-13 | 63.18 | $1.42 | 104655 |
| 2025-10-10 | 62.44 | $1.41 | 281580 |
| 2025-10-09 | 60.15 | $1.38 | 341745 |
| 2025-10-08 | 61.33 | $1.39 | 239790 |
| 2025-10-07 | 54.53 | $1.31 | 44460 |
| 2025-10-06 | 54.53 | $1.31 | 97980 |
| 2025-10-03 | 49.53 | $1.26 | 100275 |
| 2025-10-02 | 50.58 | $1.27 | 55725 |
| 2025-10-01 | 52.72 | $1.29 | 42360 |
| 2025-09-30 | 53.81 | $1.30 | 124695 |
| 2025-09-29 | 55.99 | $1.32 | 89565 |
| 2025-09-26 | 58.23 | $1.34 | 59070 |
| 2025-09-25 | 56.58 | $1.32 | 79500 |
| 2025-09-24 | 55.75 | $1.31 | 62985 |
| 2025-09-23 | 54.07 | $1.29 | 54540 |
| 2025-09-22 | 56.09 | $1.31 | 41940 |
| 2025-09-19 | 59.23 | $1.34 | 184710 |
| 2025-09-18 | 66.28 | $1.40 | 73260 |
| 2025-09-17 | 65.63 | $1.39 | 62160 |
| 2025-09-16 | 64.33 | $1.37 | 81975 |
| 2025-09-15 | 65.51 | $1.38 | 78510 |
| 2025-09-12 | 64.90 | $1.37 | 36030 |
| 2025-09-11 | 68.35 | $1.40 | 103740 |
| 2025-09-10 | 68.35 | $1.40 | 147060 |
| 2025-09-09 | 64.36 | $1.33 | 69930 |
| 2025-09-08 | 60.28 | $1.27 | 86715 |
| 2025-09-05 | 62.55 | $1.29 | 360885 |
| 2025-09-04 | 77.85 | $1.40 | 392820 |
| 2025-09-03 | 74.00 | $1.33 | 175185 |
| 2025-09-02 | 65.99 | $1.23 | 140730 |
| 2025-08-29 | 67.98 | $1.24 | 131265 |
| 2025-08-28 | 67.04 | $1.23 | 77775 |
| 2025-08-27 | 66.09 | $1.22 | 103920 |
| 2025-08-26 | 63.05 | $1.19 | 52560 |
| 2025-08-25 | 63.05 | $1.19 | 85035 |
| 2025-08-22 | 62.03 | $1.18 | 66525 |
| 2025-08-21 | 61.01 | $1.17 | 44850 |
| 2025-08-20 | 62.61 | $1.18 | 33570 |
| 2025-08-19 | 59.58 | $1.15 | 330765 |
| 2025-08-18 | 64.55 | $1.18 | 328320 |
| 2025-08-15 | 59.15 | $1.13 | 54030 |
| 2025-08-14 | 57.94 | $1.12 | 51255 |
| 2025-08-13 | 55.41 | $1.10 | 86985 |
| 2025-08-12 | 54.10 | $1.09 | 60945 |
| 2025-08-11 | 52.78 | $1.08 | 65085 |
| 2025-08-08 | 52.78 | $1.08 | 51255 |
| 2025-08-07 | 51.53 | $1.07 | 56265 |
| 2025-08-06 | 51.53 | $1.07 | 25485 |
| 2025-08-05 | 52.80 | $1.08 | 62355 |
| 2025-08-04 | 51.67 | $1.07 | 31200 |
| 2025-08-01 | 52.87 | $1.08 | 160410 |
| 2025-07-31 | 56.62 | $1.11 | 69615 |
| 2025-07-30 | 54.58 | $1.09 | 50730 |
| 2025-07-29 | 57.13 | $1.11 | 79005 |
| 2025-07-28 | 64.27 | $1.16 | 48855 |
| 2025-07-25 | 65.83 | $1.17 | 105840 |
| 2025-07-24 | 65.83 | $1.17 | 153210 |
| 2025-07-23 | 67.31 | $1.18 | 95190 |
| 2025-07-22 | 65.85 | $1.16 | 106695 |
| 2025-07-21 | 65.12 | $1.15 | 159660 |
| 2025-07-18 | 70.94 | $1.19 | 259020 |
| 2025-07-17 | 64.07 | $1.10 | 189030 |
| 2025-07-16 | 58.95 | $1.05 | 44280 |
| 2025-07-15 | 58.95 | $1.05 | 199575 |
| 2025-07-14 | 58.95 | $1.05 | 212430 |
| 2025-07-11 | 55.70 | $1.02 | 94890 |
| 2025-07-10 | 53.36 | $1.00 | 126600 |
| 2025-07-09 | 48.06 | $0.96 | 161610 |
| 2025-07-08 | 40.24 | $0.91 | 91725 |
| 2025-07-07 | 41.44 | $0.92 | 126825 |
| 2025-07-03 | 42.65 | $0.93 | 45060 |
| 2025-07-02 | 42.65 | $0.93 | 188595 |
| 2025-07-01 | 41.42 | $0.92 | 52770 |
| 2025-06-30 | 42.28 | $0.93 | 94455 |
| 2025-06-27 | 45.76 | $0.96 | 142845 |
| 2025-06-26 | 42.54 | $0.94 | 108870 |
| 2025-06-25 | 41.23 | $0.93 | 71235 |
| 2025-06-24 | 43.17 | $0.95 | 74175 |
| 2025-06-23 | 39.26 | $0.92 | 172515 |
| 2025-06-20 | 42.23 | $0.95 | 162030 |
| 2025-06-18 | 42.13 | $0.95 | 68595 |
| 2025-06-17 | 37.98 | $0.92 | 217230 |
| 2025-06-16 | 40.91 | $0.95 | 93585 |
| 2025-06-13 | 41.98 | $0.96 | 300390 |
| 2025-06-12 | 47.85 | $1.01 | 134535 |
| 2025-06-11 | 47.85 | $1.01 | 172110 |
| 2025-06-10 | 49.10 | $1.02 | 121815 |
| 2025-06-09 | 47.80 | $1.01 | 102315 |
| 2025-06-06 | 46.50 | $1.00 | 86370 |
| 2025-06-05 | 46.50 | $1.00 | 84735 |
| 2025-06-04 | 48.69 | $1.02 | 61200 |
| 2025-06-03 | 48.69 | $1.02 | 57015 |
| 2025-06-02 | 48.69 | $1.02 | 103140 |
| 2025-05-30 | 48.69 | $1.02 | 267885 |
| 2025-05-29 | 50.63 | $1.04 | 59205 |
| 2025-05-28 | 50.63 | $1.04 | 33525 |
| 2025-05-27 | 48.79 | $1.02 | 106500 |
| 2025-05-23 | 50.58 | $1.04 | 107790 |
| 2025-05-22 | 52.41 | $1.06 | 82230 |
| 2025-05-21 | 49.83 | $1.03 | 141285 |
| 2025-05-20 | 49.83 | $1.03 | 93345 |
| 2025-05-19 | 49.83 | $1.03 | 63045 |
| 2025-05-16 | 52.26 | $1.06 | 139680 |
| 2025-05-15 | 49.11 | $1.02 | 182085 |
| 2025-05-14 | 46.60 | $0.99 | 138540 |
| 2025-05-13 | 48.10 | $1.01 | 149685 |
| 2025-05-12 | 46.80 | $0.99 | 273450 |
| 2025-05-09 | 45.10 | $0.97 | 180720 |
| 2025-05-08 | 43.16 | $0.95 | 383130 |
| 2025-05-07 | 45.38 | $0.98 | 121935 |
| 2025-05-06 | 47.86 | $1.02 | 147450 |
| 2025-05-05 | 50.02 | $1.05 | 136740 |
| 2025-05-02 | 50.75 | $1.06 | 322695 |
| 2025-05-01 | 52.19 | $1.08 | 101100 |
| 2025-04-30 | 55.16 | $1.12 | 45885 |
| 2025-04-29 | 55.92 | $1.13 | 96585 |
| 2025-04-28 | 54.74 | $1.11 | 98355 |
| 2025-04-25 | 57.67 | $1.15 | 395520 |
| 2025-04-24 | 59.17 | $1.17 | 184410 |
| 2025-04-23 | 59.17 | $1.17 | 410145 |
| 2025-04-22 | 56.07 | $1.11 | 284055 |
| 2025-04-21 | 54.42 | $1.08 | 155175 |
| 2025-04-17 | 53.88 | $1.07 | 168645 |
| 2025-04-16 | 53.88 | $1.07 | 336975 |
| 2025-04-15 | 54.47 | $1.08 | 330750 |
| 2025-04-14 | 55.62 | $1.10 | 441195 |
| 2025-04-11 | 53.26 | $1.05 | 201840 |
| 2025-04-10 | 52.79 | $1.04 | 656490 |
| 2025-04-09 | 57.23 | $1.12 | 1.7M |
| 2025-04-08 | 54.01 | $1.05 | 2.9M |
| 2025-04-07 | 56.91 | $1.10 | 55.7M |
| 2025-04-04 | 28.42 | $0.71 | 262770 |
| 2025-04-03 | 29.56 | $0.73 | 295275 |
| 2025-04-02 | 33.03 | $0.80 | 86430 |
| 2025-04-01 | 32.34 | $0.79 | 66930 |
| 2025-03-31 | 31.08 | $0.78 | 113715 |
| 2025-03-28 | 30.86 | $0.78 | 260610 |
| 2025-03-27 | 34.86 | $0.86 | 75540 |
| 2025-03-26 | 35.78 | $0.87 | 86280 |
| 2025-03-25 | 37.21 | $0.90 | 138255 |
| 2025-03-24 | 38.44 | $0.92 | 138825 |
| 2025-03-21 | 36.71 | $0.90 | 89460 |
| 2025-03-20 | 38.86 | $0.94 | 189390 |
| 2025-03-19 | 40.98 | $0.97 | 45480 |
| 2025-03-18 | 40.75 | $0.97 | 32295 |
| 2025-03-17 | 42.19 | $0.99 | 93450 |
| 2025-03-14 | 39.65 | $0.96 | 132585 |
| 2025-03-13 | 35.02 | $0.91 | 161280 |
| 2025-03-12 | 36.43 | $0.94 | 101760 |
| 2025-03-11 | 35.53 | $0.93 | 122745 |
| 2025-03-10 | 36.01 | $0.94 | 360915 |
| 2025-03-07 | 40.80 | $1.03 | 72960 |
| 2025-03-06 | 41.38 | $1.04 | 66480 |
| 2025-03-05 | 39.75 | $1.02 | 111705 |
| 2025-03-04 | 37.27 | $0.99 | 144165 |
| 2025-03-03 | 37.76 | $1.00 | 257370 |
| 2025-02-28 | 45.83 | $1.14 | 106830 |
| 2025-02-27 | 43.36 | $1.11 | 142410 |
| 2025-02-26 | 46.73 | $1.16 | 117690 |
| 2025-02-25 | 44.26 | $1.13 | 211965 |
| 2025-02-24 | 47.02 | $1.17 | 99180 |
| 2025-02-21 | 45.40 | $1.15 | 124455 |
| 2025-02-20 | 51.35 | $1.23 | 233190 |
| 2025-02-19 | 51.35 | $1.23 | 303855 |
| 2025-02-18 | 41.91 | $1.12 | 130140 |
| 2025-02-14 | 38.84 | $1.09 | 508500 |
| 2025-02-13 | 42.39 | $1.14 | 208695 |
| 2025-02-12 | 42.39 | $1.14 | 204345 |
| 2025-02-11 | 46.20 | $1.19 | 296970 |
| 2025-02-10 | 44.30 | $1.17 | 281880 |
| 2025-02-07 | 51.18 | $1.25 | 181470 |
| 2025-02-06 | 52.14 | $1.26 | 124935 |
| 2025-02-05 | 53.08 | $1.27 | 100020 |
| 2025-02-04 | 54.98 | $1.29 | 159495 |
| 2025-02-03 | 52.57 | $1.26 | 279345 |
| 2025-01-31 | 52.57 | $1.26 | 174090 |
| 2025-01-30 | 54.32 | $1.28 | 86205 |
| 2025-01-29 | 52.04 | $1.25 | 136365 |
| 2025-01-28 | 52.04 | $1.25 | 341550 |
| 2025-01-27 | 58.16 | $1.32 | 140895 |
| 2025-01-24 | 57.48 | $1.31 | 102255 |
| 2025-01-23 | 60.26 | $1.34 | 157440 |
| 2025-01-22 | 63.17 | $1.37 | 152325 |
| 2025-01-21 | 63.17 | $1.37 | 234480 |
| 2025-01-17 | 60.90 | $1.33 | 276360 |
| 2025-01-16 | 60.90 | $1.33 | 171510 |
| 2025-01-15 | 59.78 | $1.31 | 291630 |
| 2025-01-14 | 62.32 | $1.34 | 168255 |
| 2025-01-13 | 63.17 | $1.35 | 343080 |
| 2025-01-10 | 64.00 | $1.36 | 312420 |
| 2025-01-08 | 63.55 | $1.35 | 276900 |
| 2025-01-07 | 61.71 | $1.31 | 1.2M |
| 2025-01-06 | 59.27 | $1.26 | 200595 |
| 2025-01-03 | 59.27 | $1.26 | 104475 |
| 2025-01-02 | 59.96 | $1.27 | 363405 |
| 2024-12-31 | 54.42 | $1.16 | 313470 |
| 2024-12-30 | 60.98 | $1.25 | 336555 |
| 2024-12-27 | 66.02 | $1.31 | 296010 |
| 2024-12-26 | 66.89 | $1.32 | 703395 |
| 2024-12-24 | 57.19 | $1.14 | 87900 |
| 2024-12-23 | 59.01 | $1.16 | 92085 |
| 2024-12-20 | 57.06 | $1.13 | 169035 |
| 2024-12-19 | 57.06 | $1.13 | 134700 |
| 2024-12-18 | 54.45 | $1.09 | 307695 |
| 2024-12-17 | 64.74 | $1.20 | 245220 |
| 2024-12-16 | 63.55 | $1.18 | 469590 |
| 2024-12-13 | 55.75 | $1.07 | 123165 |
| 2024-12-12 | 54.91 | $1.06 | 76080 |
| 2024-12-11 | 54.91 | $1.06 | 197145 |
| 2024-12-10 | 54.13 | $1.05 | 106890 |
| 2024-12-09 | 56.94 | $1.08 | 203730 |
| 2024-12-06 | 54.71 | $1.05 | 357945 |
| 2024-12-05 | 53.17 | $1.03 | 412365 |
| 2024-12-04 | 50.80 | $1.00 | 155625 |
| 2024-12-03 | 52.48 | $1.02 | 145290 |
| 2024-12-02 | 53.33 | $1.03 | 388230 |
| 2024-11-29 | 57.72 | $1.08 | 122370 |
| 2024-11-27 | 61.58 | $1.12 | 649890 |
| 2024-11-26 | 54.33 | $1.02 | 333900 |
| 2024-11-25 | 50.55 | $0.98 | 473325 |
| 2024-11-22 | 38.43 | $0.87 | 119940 |
| 2024-11-21 | 37.62 | $0.86 | 129660 |
| 2024-11-20 | 37.09 | $0.86 | 113925 |
| 2024-11-19 | 37.44 | $0.87 | 117585 |
| 2024-11-18 | 35.53 | $0.85 | 192630 |
| 2024-11-15 | 35.99 | $0.86 | 306240 |
| 2024-11-14 | 37.39 | $0.88 | 222480 |
| 2024-11-13 | 37.57 | $0.88 | 332580 |
| 2024-11-12 | 41.82 | $0.94 | 157620 |
| 2024-11-11 | 41.87 | $0.94 | 273255 |
| 2024-11-08 | 39.80 | $0.92 | 285885 |
| 2024-11-07 | 35.03 | $0.88 | 239460 |
| 2024-11-06 | 36.29 | $0.90 | 296310 |
| 2024-11-05 | 34.95 | $0.88 | 105450 |
| 2024-11-04 | 34.66 | $0.88 | 176880 |
| 2024-11-01 | 36.88 | $0.92 | 89685 |
| 2024-10-31 | 36.47 | $0.92 | 74355 |
| 2024-10-30 | 36.02 | $0.91 | 58680 |
| 2024-10-29 | 37.52 | $0.94 | 187875 |
| 2024-10-28 | 35.78 | $0.92 | 151830 |
| 2024-10-25 | 32.81 | $0.89 | 160935 |
| 2024-10-24 | 33.27 | $0.90 | 255015 |
| 2024-10-23 | 34.98 | $0.93 | 195510 |
| 2024-10-22 | 35.23 | $0.94 | 481095 |
| 2024-10-21 | 35.23 | $0.94 | 221355 |
| 2024-10-18 | 32.64 | $0.91 | 766335 |
| 2024-10-17 | 28.83 | $0.86 | 1.6M |
| 2024-10-16 | 36.67 | $1.04 | 874230 |
| 2024-10-15 | 44.54 | $1.16 | 364095 |
| 2024-10-14 | 46.11 | $1.18 | 97425 |
| 2024-10-11 | 45.20 | $1.17 | 72495 |
| 2024-10-10 | 46.70 | $1.19 | 138870 |
| 2024-10-09 | 47.46 | $1.20 | 112920 |
| 2024-10-08 | 48.19 | $1.21 | 266115 |
| 2024-10-07 | 47.42 | $1.20 | 130545 |
| 2024-10-04 | 45.88 | $1.18 | 90045 |
| 2024-10-03 | 44.33 | $1.16 | 123270 |
| 2024-10-02 | 46.21 | $1.19 | 112710 |
| 2024-10-01 | 42.33 | $1.14 | 82260 |
| 2024-09-30 | 46.83 | $1.21 | 135405 |
| 2024-09-27 | 44.42 | $1.18 | 118485 |
| 2024-09-26 | 45.73 | $1.20 | 226830 |
| 2024-09-25 | 39.83 | $1.13 | 267930 |
| 2024-09-24 | 42.33 | $1.17 | 422925 |
| 2024-09-23 | 40.56 | $1.15 | 129165 |
| 2024-09-20 | 40.56 | $1.15 | 222375 |
| 2024-09-19 | 44.91 | $1.22 | 214575 |
| 2024-09-18 | 47.69 | $1.26 | 158535 |
| 2024-09-17 | 46.91 | $1.25 | 79890 |
| 2024-09-16 | 46.91 | $1.25 | 97365 |
| 2024-09-13 | 47.55 | $1.26 | 145980 |
| 2024-09-12 | 47.55 | $1.26 | 196335 |
| 2024-09-11 | 37.55 | $1.13 | 34695 |
| 2024-09-10 | 38.08 | $1.14 | 111915 |
| 2024-09-09 | 36.38 | $1.12 | 144750 |
| 2024-09-06 | 38.93 | $1.17 | 76725 |
| 2024-09-05 | 38.93 | $1.17 | 160545 |
| 2024-09-04 | 39.94 | $1.19 | 196335 |
| 2024-09-03 | 42.56 | $1.24 | 49920 |
| 2024-08-30 | 41.84 | $1.23 | 73080 |
| 2024-08-29 | 43.40 | $1.26 | 75615 |
| 2024-08-28 | 43.40 | $1.26 | 125340 |
| 2024-08-27 | 44.92 | $1.29 | 81045 |
| 2024-08-26 | 45.42 | $1.30 | 110640 |
| 2024-08-23 | 43.62 | $1.27 | 90255 |
| 2024-08-22 | 39.86 | $1.21 | 108675 |
| 2024-08-21 | 42.56 | $1.27 | 209655 |
| 2024-08-20 | 42.56 | $1.27 | 200340 |
| 2024-08-19 | 43.44 | $1.29 | 213015 |
| 2024-08-16 | 44.77 | $1.32 | 150405 |
| 2024-08-15 | 43.68 | $1.30 | 262140 |
| 2024-08-14 | 40.91 | $1.25 | 90465 |
| 2024-08-13 | 41.30 | $1.26 | 159675 |
| 2024-08-12 | 40.77 | $1.25 | 351705 |
| 2024-08-09 | 42.60 | $1.30 | 195405 |
| 2024-08-08 | 43.33 | $1.32 | 183570 |
| 2024-08-07 | 45.98 | $1.39 | 315345 |
| 2024-08-06 | 39.45 | $1.26 | 344145 |
| 2024-08-05 | 42.05 | $1.33 | 491040 |
| 2024-08-02 | 46.18 | $1.43 | 310005 |
| 2024-08-01 | 52.56 | $1.56 | 329445 |
| 2024-07-31 | 53.10 | $1.57 | 115140 |
| 2024-07-30 | 53.62 | $1.58 | 83895 |
| 2024-07-29 | 52.74 | $1.56 | 138300 |
| 2024-07-26 | 53.22 | $1.57 | 109095 |
| 2024-07-25 | 53.22 | $1.57 | 103875 |
| 2024-07-24 | 52.83 | $1.56 | 176520 |
| 2024-07-23 | 55.44 | $1.62 | 119610 |
| 2024-07-22 | 58.17 | $1.68 | 159870 |
| 2024-07-19 | 59.56 | $1.71 | 121035 |
| 2024-07-18 | 58.94 | $1.69 | 235935 |
| 2024-07-17 | 62.60 | $1.77 | 489480 |
| 2024-07-16 | 62.32 | $1.76 | 422400 |
| 2024-07-15 | 58.51 | $1.63 | 154755 |
| 2024-07-12 | 57.25 | $1.59 | 131445 |
| 2024-07-11 | 57.25 | $1.59 | 232545 |
| 2024-07-10 | 58.45 | $1.62 | 151650 |
| 2024-07-09 | 56.72 | $1.56 | 96210 |
| 2024-07-08 | 56.72 | $1.56 | 212130 |
| 2024-07-05 | 54.74 | $1.49 | 369750 |
| 2024-07-03 | 58.37 | $1.59 | 642795 |
| 2024-07-02 | 51.67 | $1.37 | 665685 |
| 2024-07-01 | 60.01 | $1.57 | 615960 |
| 2024-06-28 | 67.24 | $1.71 | 249165 |
| 2024-06-27 | 68.35 | $1.73 | 356505 |
| 2024-06-26 | 68.35 | $1.73 | 244425 |
| 2024-06-25 | 68.87 | $1.74 | 340290 |
| 2024-06-24 | 67.47 | $1.68 | 680820 |
| 2024-06-21 | 73.20 | $1.79 | 963780 |
| 2024-06-20 | 69.38 | $1.62 | 1.6M |
| 2024-06-18 | 68.37 | $1.58 | 4.7M |
| 2024-06-17 | 51.22 | $1.13 | 116085 |
| 2024-06-14 | 49.48 | $1.10 | 219660 |
| 2024-06-13 | 54.38 | $1.18 | 228600 |
| 2024-06-12 | 57.78 | $1.23 | 97590 |
| 2024-06-11 | 59.92 | $1.26 | 171435 |
| 2024-06-10 | 66.10 | $1.34 | 148560 |
| 2024-06-07 | 66.10 | $1.34 | 307155 |
| 2024-06-06 | 66.10 | $1.34 | 248520 |
| 2024-06-05 | 71.65 | $1.41 | 208710 |
| 2024-06-04 | 73.32 | $1.43 | 448140 |
| 2024-06-03 | 71.08 | $1.36 | 1.0M |
| 2024-05-31 | 65.58 | $1.22 | 373095 |
| 2024-05-30 | 62.17 | $1.15 | 128775 |
| 2024-05-29 | 62.17 | $1.15 | 182685 |
| 2024-05-28 | 61.17 | $1.13 | 167325 |
| 2024-05-24 | 66.12 | $1.19 | 220695 |
| 2024-05-23 | 64.29 | $1.15 | 302415 |
| 2024-05-22 | 66.87 | $1.18 | 581445 |
| 2024-05-21 | 72.37 | $1.24 | 2.2M |
| 2024-05-20 | 66.21 | $1.10 | 3.4M |
| 2024-05-17 | 48.15 | $0.87 | 124140 |
| 2024-05-16 | 51.48 | $0.90 | 84525 |
| 2024-05-15 | 52.50 | $0.91 | 257595 |
| 2024-05-14 | 53.91 | $0.92 | 264795 |
| 2024-05-13 | 51.80 | $0.90 | 147795 |
| 2024-05-10 | 54.31 | $0.92 | 126360 |
| 2024-05-09 | 57.11 | $0.94 | 269820 |
| 2024-05-08 | 52.68 | $0.90 | 106155 |
| 2024-05-07 | 48.62 | $0.86 | 161670 |
| 2024-05-06 | 55.68 | $0.92 | 207945 |
| 2024-05-03 | 52.14 | $0.89 | 482820 |
| 2024-05-02 | 53.96 | $0.90 | 108465 |
| 2024-05-01 | 53.65 | $0.90 | 52725 |
| 2024-04-30 | 56.24 | $0.92 | 88755 |
| 2024-04-29 | 57.78 | $0.93 | 183270 |
| 2024-04-26 | 56.65 | $0.92 | 89235 |
| 2024-04-25 | 57.78 | $0.93 | 260910 |
| 2024-04-24 | 54.96 | $0.90 | 131745 |
| 2024-04-23 | 55.04 | $0.90 | 226815 |
| 2024-04-22 | 49.92 | $0.85 | 144735 |
| 2024-04-19 | 49.16 | $0.85 | 57000 |
| 2024-04-18 | 50.76 | $0.86 | 197385 |
| 2024-04-17 | 44.62 | $0.81 | 88140 |
| 2024-04-16 | 43.69 | $0.80 | 100770 |
| 2024-04-15 | 44.20 | $0.81 | 80790 |
| 2024-04-12 | 45.60 | $0.82 | 102855 |
| 2024-04-11 | 46.55 | $0.83 | 56310 |
| 2024-04-10 | 45.10 | $0.82 | 161160 |
| 2024-04-09 | 47.75 | $0.85 | 110655 |
| 2024-04-08 | 51.07 | $0.88 | 60555 |
| 2024-04-05 | 49.19 | $0.86 | 270795 |
| 2024-04-04 | 43.53 | $0.81 | 192345 |
| 2024-04-03 | 43.65 | $0.81 | 61035 |
| 2024-04-02 | 44.64 | $0.82 | 94695 |
| 2024-04-01 | 42.82 | $0.80 | 378090 |
| 2024-03-28 | 49.78 | $0.88 | 91125 |
| 2024-03-27 | 49.15 | $0.87 | 214440 |
| 2024-03-26 | 48.54 | $0.87 | 84255 |
| 2024-03-25 | 48.01 | $0.86 | 114720 |
| 2024-03-22 | 47.69 | $0.86 | 57195 |
| 2024-03-21 | 47.69 | $0.86 | 183180 |
| 2024-03-20 | 45.38 | $0.83 | 91410 |
| 2024-03-19 | 40.60 | $0.78 | 237660 |
| 2024-03-18 | 39.14 | $0.77 | 157815 |
| 2024-03-15 | 40.58 | $0.79 | 95715 |
| 2024-03-14 | 40.76 | $0.79 | 252750 |
| 2024-03-13 | 43.29 | $0.83 | 199005 |
| 2024-03-12 | 40.93 | $0.81 | 622920 |
| 2024-03-11 | 45.26 | $0.87 | 141675 |
| 2024-03-08 | 46.01 | $0.88 | 262935 |
| 2024-03-07 | 45.32 | $0.87 | 261795 |
| 2024-03-06 | 45.93 | $0.88 | 257865 |
| 2024-03-05 | 47.79 | $0.91 | 332625 |
| 2024-03-04 | 49.03 | $0.92 | 130425 |
| 2024-03-01 | 50.70 | $0.95 | 671580 |
| 2024-02-29 | 46.86 | $0.89 | 295425 |
| 2024-02-28 | 47.27 | $0.90 | 216495 |
| 2024-02-27 | 47.12 | $0.90 | 203550 |
| 2024-02-26 | 49.12 | $0.93 | 152100 |
| 2024-02-23 | 48.99 | $0.93 | 196860 |
| 2024-02-22 | 48.95 | $0.93 | 198645 |
| 2024-02-21 | 51.37 | $0.97 | 215955 |
| 2024-02-20 | 51.37 | $0.97 | 124065 |
| 2024-02-16 | 53.29 | $1.00 | 640560 |
| 2024-02-15 | 51.32 | $0.96 | 138720 |
| 2024-02-14 | 49.55 | $0.93 | 221970 |
| 2024-02-13 | 48.46 | $0.91 | 174555 |
| 2024-02-12 | 50.32 | $0.95 | 290970 |
| 2024-02-09 | 50.66 | $0.95 | 272340 |
| 2024-02-08 | 50.34 | $0.95 | 157290 |
| 2024-02-07 | 51.06 | $0.96 | 310710 |
| 2024-02-06 | 51.71 | $0.98 | 269970 |
| 2024-02-05 | 50.61 | $0.95 | 413565 |
| 2024-02-02 | 49.25 | $0.92 | 200025 |
| 2024-02-01 | 48.30 | $0.89 | 867570 |
| 2024-01-31 | 48.94 | $0.91 | 407040 |
| 2024-01-30 | 49.64 | $0.93 | 550230 |
| 2024-01-29 | 52.22 | $1.00 | 367935 |
| 2024-01-26 | 51.96 | $0.99 | 1.3M |
| 2024-01-25 | 55.03 | $1.07 | 904650 |
| 2024-01-24 | 56.62 | $1.11 | 1.1M |
| 2024-01-23 | 58.22 | $1.15 | 2.9M |
| 2024-01-22 | 58.62 | $1.16 | 5.6M |
| 2024-01-19 | 52.53 | $0.96 | 62.5M |
| 2024-01-18 | 38.84 | $0.64 | 7.5M |
| 2024-01-17 | 37.78 | $0.62 | 705015 |
| 2024-01-16 | 41.99 | $0.74 | 705630 |
| 2024-01-12 | 47.59 | $0.88 | 221970 |
| 2024-01-11 | 47.45 | $0.87 | 437910 |
| 2024-01-10 | 46.33 | $0.85 | 672330 |
| 2024-01-09 | 52.47 | $0.98 | 196170 |
| 2024-01-08 | 53.24 | $1.00 | 283440 |
| 2024-01-05 | 51.49 | $0.96 | 490305 |
| 2024-01-04 | 48.34 | $0.89 | 245325 |
| 2024-01-03 | 48.28 | $0.89 | 447915 |
| 2024-01-02 | 52.30 | $0.98 | 342735 |
| 2023-12-29 | 53.72 | $1.01 | 485040 |
| 2023-12-28 | 57.67 | $1.09 | 310560 |
| 2023-12-27 | 60.31 | $1.14 | 655410 |
| 2023-12-26 | 55.69 | $1.02 | 251595 |
| 2023-12-22 | 55.28 | $1.01 | 257580 |
| 2023-12-21 | 54.88 | $1.00 | 328650 |
| 2023-12-20 | 53.19 | $0.96 | 250695 |
| 2023-12-19 | 52.90 | $0.95 | 373710 |
| 2023-12-18 | 48.36 | $0.84 | 603240 |
| 2023-12-15 | 54.46 | $0.97 | 468255 |
| 2023-12-14 | 56.75 | $1.02 | 904740 |
| 2023-12-13 | 62.84 | $1.13 | 525855 |
| 2023-12-12 | 65.26 | $1.17 | 250710 |
| 2023-12-11 | 64.61 | $1.15 | 551760 |
| 2023-12-08 | 65.77 | $1.17 | 534780 |
| 2023-12-07 | 69.96 | $1.24 | 940530 |
| 2023-12-06 | 67.73 | $1.16 | 1.6M |
| 2023-12-05 | 61.59 | $0.98 | 239220 |
| 2023-12-04 | 62.29 | $0.99 | 1.2M |
| 2023-12-01 | 52.78 | $0.78 | 261060 |
| 2023-11-30 | 49.32 | $0.72 | 131745 |
| 2023-11-29 | 49.90 | $0.73 | 136740 |
| 2023-11-28 | 47.55 | $0.69 | 402855 |
| 2023-11-27 | 50.95 | $0.75 | 323130 |
| 2023-11-24 | 52.74 | $0.78 | 321990 |
| 2023-11-22 | 48.12 | $0.70 | 238275 |
| 2023-11-21 | 47.39 | $0.69 | 207240 |
| 2023-11-20 | 45.73 | $0.66 | 178830 |
| 2023-11-17 | 45.09 | $0.65 | 451350 |
| 2023-11-16 | 41.69 | $0.59 | 243435 |
| 2023-11-15 | 45.08 | $0.67 | 825555 |
| 2023-11-14 | 38.70 | $0.57 | 594600 |
| 2023-11-13 | 34.45 | $0.51 | 363330 |
| 2023-11-10 | 30.48 | $0.47 | 267405 |
| 2023-11-09 | 28.33 | $0.44 | 760545 |
| 2023-11-08 | 30.40 | $0.50 | 279750 |
| 2023-11-07 | 32.12 | $0.54 | 325875 |
| 2023-11-06 | 34.91 | $0.61 | 268410 |
| 2023-11-03 | 36.24 | $0.64 | 831405 |
| 2023-11-02 | 21.97 | $0.49 | 399690 |
| 2023-11-01 | 17.81 | $0.45 | 649875 |
| 2023-10-31 | 18.60 | $0.48 | 1.1M |
| 2023-10-30 | 20.50 | $0.55 | 248460 |
| 2023-10-27 | 20.43 | $0.55 | 235395 |
| 2023-10-26 | 20.71 | $0.56 | 383595 |
| 2023-10-25 | 21.82 | $0.60 | 215985 |
| 2023-10-24 | 22.55 | $0.62 | 376335 |
| 2023-10-23 | 23.47 | $0.65 | 251790 |
| 2023-10-20 | 24.45 | $0.68 | 287235 |
| 2023-10-19 | 26.17 | $0.73 | 404715 |
| 2023-10-18 | 27.98 | $0.78 | 132450 |
| 2023-10-17 | 28.33 | $0.79 | 250110 |
| 2023-10-16 | 27.78 | $0.79 | 315780 |
| 2023-10-13 | 28.71 | $0.81 | 151260 |
| 2023-10-12 | 29.99 | $0.85 | 134055 |
| 2023-10-11 | 30.77 | $0.87 | 154905 |
| 2023-10-10 | 30.77 | $0.87 | 208770 |
| 2023-10-09 | 26.78 | $0.82 | 314610 |
| 2023-10-06 | 27.60 | $0.85 | 121665 |
| 2023-10-05 | 27.02 | $0.84 | 170535 |
| 2023-10-04 | 28.37 | $0.89 | 191715 |
| 2023-10-03 | 25.11 | $0.84 | 278700 |
| 2023-10-02 | 25.61 | $0.86 | 463830 |
| 2023-09-29 | 25.31 | $0.86 | 354435 |
| 2023-09-28 | 26.41 | $0.90 | 566070 |
| 2023-09-27 | 22.97 | $0.86 | 319425 |
| 2023-09-26 | 23.76 | $0.89 | 505275 |
| 2023-09-25 | 23.10 | $0.88 | 626280 |
| 2023-09-22 | 25.13 | $0.97 | 900885 |
| 2023-09-21 | 27.58 | $1.07 | 833355 |
| 2023-09-20 | 29.25 | $1.13 | 224805 |
| 2023-09-19 | 31.03 | $1.19 | 193905 |
| 2023-09-18 | 28.26 | $1.15 | 349770 |
| 2023-09-15 | 30.59 | $1.23 | 256440 |
| 2023-09-14 | 32.51 | $1.29 | 184995 |
| 2023-09-13 | 25.90 | $1.20 | 230025 |
| 2023-09-12 | 27.31 | $1.25 | 206520 |
| 2023-09-11 | 26.55 | $1.24 | 272115 |
| 2023-09-08 | 27.09 | $1.26 | 131295 |
| 2023-09-07 | 27.89 | $1.29 | 292665 |
| 2023-09-06 | 28.43 | $1.31 | 158280 |
| 2023-09-05 | 29.23 | $1.34 | 290100 |
| 2023-09-01 | 30.88 | $1.40 | 105435 |
| 2023-08-31 | 28.98 | $1.37 | 118320 |
| 2023-08-30 | 30.03 | $1.41 | 225345 |
| 2023-08-29 | 31.66 | $1.47 | 144690 |
| 2023-08-28 | 32.50 | $1.50 | 96840 |
| 2023-08-25 | 30.76 | $1.47 | 214305 |
| 2023-08-24 | 29.01 | $1.44 | 242475 |
| 2023-08-23 | 31.26 | $1.53 | 115875 |
| 2023-08-22 | 30.69 | $1.52 | 177150 |
| 2023-08-21 | 31.43 | $1.55 | 235695 |
| 2023-08-18 | 32.16 | $1.58 | 257835 |
| 2023-08-17 | 33.40 | $1.63 | 231630 |
| 2023-08-16 | 36.31 | $1.74 | 210390 |
| 2023-08-15 | 34.84 | $1.71 | 243060 |
| 2023-08-14 | 37.01 | $1.79 | 293490 |
| 2023-08-11 | 36.54 | $1.78 | 427575 |
| 2023-08-10 | 36.80 | $1.79 | 2.1M |
| 2023-08-09 | 40.35 | $1.92 | 305850 |
| 2023-08-08 | 43.42 | $2.02 | 221130 |
| 2023-08-07 | 42.17 | $1.99 | 146910 |
| 2023-08-04 | 42.46 | $2.00 | 199200 |
| 2023-08-03 | 44.24 | $2.06 | 206970 |
| 2023-08-02 | 48.77 | $2.20 | 171405 |
| 2023-08-01 | 49.11 | $2.21 | 234000 |
| 2023-07-31 | 50.11 | $2.24 | 126630 |
| 2023-07-28 | 50.76 | $2.26 | 184935 |
| 2023-07-27 | 46.81 | $2.14 | 265275 |
| 2023-07-26 | 50.33 | $2.25 | 162375 |
| 2023-07-25 | 49.67 | $2.23 | 307500 |
| 2023-07-24 | 50.62 | $2.26 | 269160 |
| 2023-07-21 | 46.41 | $2.13 | 237345 |
| 2023-07-20 | 46.41 | $2.13 | 259545 |
| 2023-07-19 | 46.96 | $2.15 | 251385 |
| 2023-07-18 | 48.34 | $2.20 | 256980 |
| 2023-07-17 | 46.86 | $2.15 | 245385 |
| 2023-07-14 | 48.72 | $2.22 | 242955 |
| 2023-07-13 | 52.38 | $2.35 | 263190 |
| 2023-07-12 | 54.48 | $2.42 | 325935 |
| 2023-07-11 | 60.02 | $2.59 | 330630 |
| 2023-07-10 | 59.79 | $2.58 | 197880 |
| 2023-07-07 | 59.79 | $2.58 | 267945 |
| 2023-07-06 | 57.60 | $2.48 | 359730 |
| 2023-07-05 | 59.77 | $2.55 | 548925 |
| 2023-07-03 | 63.66 | $2.67 | 239130 |
| 2023-06-30 | 61.26 | $2.55 | 402795 |
| 2023-06-29 | 60.44 | $2.51 | 312090 |
| 2023-06-28 | 57.65 | $2.38 | 179010 |
| 2023-06-27 | 58.55 | $2.41 | 275880 |
| 2023-06-26 | 53.20 | $2.18 | 113145 |
| 2023-06-23 | 54.96 | $2.24 | 710880 |
| 2023-06-22 | 60.67 | $2.42 | 353745 |
| 2023-06-21 | 61.69 | $2.45 | 196440 |
| 2023-06-20 | 59.99 | $2.37 | 393480 |
| 2023-06-16 | 67.04 | $2.57 | 567750 |
| 2023-06-15 | 63.81 | $2.41 | 595635 |
| 2023-06-14 | 59.04 | $2.21 | 564420 |
| 2023-06-13 | 60.56 | $2.25 | 602610 |
| 2023-06-12 | 52.78 | $1.98 | 633375 |
| 2023-06-09 | 45.61 | $1.79 | 94170 |
| 2023-06-08 | 46.32 | $1.81 | 115770 |
| 2023-06-07 | 45.92 | $1.80 | 297975 |
| 2023-06-06 | 46.91 | $1.83 | 203100 |
| 2023-06-05 | 44.65 | $1.77 | 198960 |
| 2023-06-02 | 43.51 | $1.74 | 246465 |
| 2023-06-01 | 40.39 | $1.66 | 137790 |
| 2023-05-31 | 39.60 | $1.64 | 265815 |
| 2023-05-30 | 39.22 | $1.63 | 383310 |
| 2023-05-26 | 40.44 | $1.68 | 106275 |
| 2023-05-25 | 40.68 | $1.69 | 221655 |
| 2023-05-24 | 41.86 | $1.74 | 135810 |
| 2023-05-23 | 42.32 | $1.76 | 132900 |
| 2023-05-22 | 43.01 | $1.79 | 94710 |
| 2023-05-19 | 43.01 | $1.79 | 234540 |
| 2023-05-18 | 44.30 | $1.85 | 265740 |
| 2023-05-17 | 44.72 | $1.87 | 574950 |
| 2023-05-16 | 38.87 | $1.66 | 262740 |
| 2023-05-15 | 39.44 | $1.69 | 921975 |
| 2023-05-12 | 33.62 | $1.50 | 538860 |
| 2023-05-11 | 30.96 | $1.42 | 691485 |
| 2023-05-10 | 32.19 | $1.50 | 2.2M |
| 2023-05-09 | 43.64 | $2.06 | 202620 |
| 2023-05-08 | 41.89 | $2.01 | 185955 |
| 2023-05-05 | 41.54 | $2.00 | 299040 |
| 2023-05-04 | 38.41 | $1.91 | 295095 |
| 2023-05-03 | 42.23 | $2.07 | 273090 |
| 2023-05-02 | 42.23 | $2.07 | 763725 |
| 2023-05-01 | 47.28 | $2.26 | 306840 |
| 2023-04-28 | 42.09 | $2.11 | 226320 |
| 2023-04-27 | 37.83 | $2.00 | 130230 |
| 2023-04-26 | 38.81 | $2.04 | 122715 |
| 2023-04-25 | 38.43 | $2.03 | 251220 |
| 2023-04-24 | 40.60 | $2.12 | 119580 |
| 2023-04-21 | 42.10 | $2.18 | 161655 |
| 2023-04-20 | 41.76 | $2.17 | 113400 |
| 2023-04-19 | 43.21 | $2.23 | 127215 |
| 2023-04-18 | 39.55 | $2.12 | 204780 |
| 2023-04-17 | 41.63 | $2.21 | 127245 |
| 2023-04-14 | 42.34 | $2.24 | 203265 |
| 2023-04-13 | 43.51 | $2.29 | 182145 |
| 2023-04-12 | 43.21 | $2.28 | 194505 |
| 2023-04-11 | 45.73 | $2.39 | 105315 |
| 2023-04-10 | 44.90 | $2.36 | 159750 |
| 2023-04-06 | 42.38 | $2.27 | 178455 |
| 2023-04-05 | 40.36 | $2.20 | 289125 |
| 2023-04-04 | 41.55 | $2.26 | 78465 |
| 2023-04-03 | 41.93 | $2.28 | 273135 |
| 2023-03-31 | 43.68 | $2.37 | 160380 |
| 2023-03-30 | 42.67 | $2.33 | 154320 |
| 2023-03-29 | 43.23 | $2.36 | 93030 |
| 2023-03-28 | 41.30 | $2.28 | 237375 |
| 2023-03-27 | 40.59 | $2.25 | 240525 |
| 2023-03-24 | 38.19 | $2.15 | 257235 |
| 2023-03-23 | 38.19 | $2.15 | 262635 |
| 2023-03-22 | 38.62 | $2.18 | 265680 |
| 2023-03-21 | 39.44 | $2.24 | 440415 |
| 2023-03-20 | 36.43 | $2.10 | 766155 |
| 2023-03-17 | 39.93 | $2.36 | 551745 |
| 2023-03-16 | 44.29 | $2.64 | 532980 |
| 2023-03-15 | 40.55 | $2.47 | 561975 |
| 2023-03-14 | 43.84 | $2.67 | 610005 |
| 2023-03-13 | 46.73 | $2.83 | 580350 |
| 2023-03-10 | 55.64 | $3.24 | 627720 |
| 2023-03-09 | 65.47 | $3.58 | 362610 |
| 2023-03-08 | 69.60 | $3.70 | 319275 |
| 2023-03-07 | 68.66 | $3.64 | 489810 |
| 2023-03-06 | 65.82 | $3.47 | 747630 |
| 2023-03-03 | 64.00 | $3.37 | 326505 |
| 2023-03-02 | 61.46 | $3.24 | 178890 |
| 2023-03-01 | 59.37 | $3.14 | 259020 |
| 2023-02-28 | 56.92 | $3.03 | 136950 |
| 2023-02-27 | 58.76 | $3.09 | 229050 |
| 2023-02-24 | 59.06 | $3.10 | 165870 |
| 2023-02-23 | 59.06 | $3.10 | 200190 |
| 2023-02-22 | 58.87 | $3.09 | 338190 |
| 2023-02-21 | 59.13 | $3.10 | 566295 |
| 2023-02-17 | 63.68 | $3.27 | 323055 |
| 2023-02-16 | 67.77 | $3.41 | 393345 |
| 2023-02-15 | 70.53 | $3.50 | 403125 |
| 2023-02-14 | 69.21 | $3.40 | 355605 |
| 2023-02-13 | 70.10 | $3.43 | 510885 |
| 2023-02-10 | 68.00 | $3.27 | 949050 |
| 2023-02-09 | 63.93 | $3.00 | 540855 |
| 2023-02-08 | 66.30 | $3.08 | 230205 |
| 2023-02-07 | 66.00 | $3.06 | 630825 |
| 2023-02-06 | 70.47 | $3.21 | 243570 |
| 2023-02-03 | 68.58 | $3.07 | 355665 |
| 2023-02-02 | 72.68 | $3.20 | 1.0M |
| 2023-02-01 | 70.35 | $3.02 | 454740 |
| 2023-01-31 | 69.39 | $2.95 | 357840 |
| 2023-01-30 | 68.41 | $2.88 | 445035 |
| 2023-01-27 | 72.16 | $3.00 | 676845 |
| 2023-01-26 | 69.37 | $2.79 | 1.3M |
| 2023-01-25 | 67.92 | $2.69 | 598200 |
| 2023-01-24 | 64.38 | $2.47 | 549030 |
| 2023-01-23 | 68.97 | $2.61 | 569715 |
| 2023-01-20 | 68.67 | $2.59 | 742410 |
| 2023-01-19 | 63.99 | $2.31 | 366990 |
| 2023-01-18 | 68.13 | $2.43 | 409800 |
| 2023-01-17 | 68.13 | $2.43 | 297210 |
| 2023-01-13 | 67.98 | $2.42 | 382380 |
| 2023-01-12 | 74.57 | $2.61 | 654465 |
| 2023-01-11 | 72.14 | $2.43 | 742245 |
| 2023-01-10 | 71.27 | $2.37 | 414180 |
| 2023-01-09 | 70.69 | $2.33 | 877860 |
| 2023-01-06 | 68.42 | $2.18 | 1.0M |
| 2023-01-05 | 76.69 | $2.40 | 1.2M |
| 2023-01-04 | 70.54 | $2.00 | 940545 |
| 2023-01-03 | 66.79 | $1.82 | 1.0M |
| 2022-12-30 | 58.78 | $1.53 | 1.9M |
| 2022-12-29 | 51.93 | $1.35 | 863055 |
| 2022-12-28 | 43.52 | $1.18 | 621390 |
| 2022-12-27 | 36.02 | $1.06 | 378165 |
| 2022-12-23 | 38.02 | $1.11 | 331725 |
| 2022-12-22 | 34.56 | $1.06 | 391275 |
| 2022-12-21 | 36.09 | $1.10 | 657015 |
| 2022-12-20 | 36.48 | $1.11 | 669990 |
| 2022-12-19 | 38.82 | $1.17 | 1.4M |
| 2022-12-16 | 38.82 | $1.17 | 533340 |
| 2022-12-15 | 40.80 | $1.22 | 182145 |
| 2022-12-14 | 42.44 | $1.26 | 252105 |
| 2022-12-13 | 42.85 | $1.27 | 226860 |
| 2022-12-12 | 43.65 | $1.29 | 496785 |
| 2022-12-09 | 51.40 | $1.46 | 243885 |
| 2022-12-08 | 48.86 | $1.41 | 186495 |
| 2022-12-07 | 48.35 | $1.40 | 216300 |
| 2022-12-06 | 53.43 | $1.50 | 423930 |
| 2022-12-05 | 47.09 | $1.38 | 427635 |
| 2022-12-02 | 39.97 | $1.27 | 180150 |
| 2022-12-01 | 39.26 | $1.26 | 243435 |
| 2022-11-30 | 38.58 | $1.25 | 430875 |
| 2022-11-29 | 36.54 | $1.22 | 251805 |
| 2022-11-28 | 36.92 | $1.23 | 309060 |
| 2022-11-25 | 38.48 | $1.27 | 96105 |
| 2022-11-23 | 38.48 | $1.27 | 186615 |
| 2022-11-22 | 37.29 | $1.25 | 529980 |
| 2022-11-21 | 39.09 | $1.30 | 137010 |
| 2022-11-18 | 39.45 | $1.31 | 138045 |
| 2022-11-17 | 39.80 | $1.32 | 286470 |
| 2022-11-16 | 42.30 | $1.39 | 163005 |
| 2022-11-15 | 46.23 | $1.49 | 201045 |
| 2022-11-14 | 44.26 | $1.45 | 212775 |
| 2022-11-11 | 47.13 | $1.52 | 230640 |
| 2022-11-10 | 39.70 | $1.38 | 299670 |
| 2022-11-09 | 35.39 | $1.31 | 236400 |
| 2022-11-08 | 36.45 | $1.34 | 165075 |
| 2022-11-07 | 35.84 | $1.33 | 144870 |
| 2022-11-04 | 36.84 | $1.36 | 176910 |
| 2022-11-03 | 37.18 | $1.37 | 146175 |
| 2022-11-02 | 37.18 | $1.37 | 192135 |
| 2022-11-01 | 40.81 | $1.48 | 136215 |
| 2022-10-31 | 40.81 | $1.48 | 120435 |
| 2022-10-28 | 39.35 | $1.45 | 198450 |
| 2022-10-27 | 40.62 | $1.49 | 337245 |
| 2022-10-26 | 36.22 | $1.40 | 233340 |
| 2022-10-25 | 36.80 | $1.42 | 327720 |
| 2022-10-24 | 32.74 | $1.34 | 270060 |
| 2022-10-21 | 32.22 | $1.33 | 366675 |
| 2022-10-20 | 32.70 | $1.35 | 473280 |
| 2022-10-19 | 29.73 | $1.29 | 402435 |
| 2022-10-18 | 31.96 | $1.39 | 477795 |
| 2022-10-17 | 30.97 | $1.37 | 390060 |
| 2022-10-14 | 30.01 | $1.35 | 285255 |
| 2022-10-13 | 31.47 | $1.42 | 594555 |
| 2022-10-12 | 31.68 | $1.43 | 787500 |
| 2022-10-11 | 32.09 | $1.45 | 509175 |
| 2022-10-10 | 33.51 | $1.52 | 584670 |
| 2022-10-07 | 34.55 | $1.57 | 669210 |
| 2022-10-06 | 38.15 | $1.73 | 315555 |
| 2022-10-05 | 37.77 | $1.72 | 2.1M |
| 2022-10-04 | 40.15 | $1.82 | 789255 |
| 2022-10-03 | 33.38 | $1.65 | 446160 |
| 2022-09-30 | 33.38 | $1.65 | 292485 |
| 2022-09-29 | 34.41 | $1.70 | 624765 |
| 2022-09-28 | 36.11 | $1.78 | 348570 |
| 2022-09-27 | 33.78 | $1.72 | 483975 |
| 2022-09-26 | 31.40 | $1.66 | 499830 |
| 2022-09-23 | 34.12 | $1.80 | 382680 |
| 2022-09-22 | 36.70 | $1.92 | 328260 |
| 2022-09-21 | 36.92 | $1.93 | 508635 |
| 2022-09-20 | 38.69 | $2.01 | 355305 |
| 2022-09-19 | 41.79 | $2.14 | 216975 |
| 2022-09-16 | 39.30 | $2.07 | 445650 |
| 2022-09-15 | 41.46 | $2.16 | 383100 |
| 2022-09-14 | 44.02 | $2.26 | 439020 |
| 2022-09-13 | 43.36 | $2.24 | 289200 |
| 2022-09-12 | 47.07 | $2.38 | 187890 |
| 2022-09-09 | 45.81 | $2.34 | 343530 |
| 2022-09-08 | 45.50 | $2.33 | 255105 |
| 2022-09-07 | 48.37 | $2.44 | 301635 |
| 2022-09-06 | 42.41 | $2.25 | 207300 |
| 2022-09-02 | 43.16 | $2.28 | 222750 |
| 2022-09-01 | 44.14 | $2.32 | 239895 |
| 2022-08-31 | 46.94 | $2.43 | 233430 |
| 2022-08-30 | 47.20 | $2.44 | 149955 |
| 2022-08-29 | 48.73 | $2.50 | 192600 |
| 2022-08-26 | 48.20 | $2.48 | 437235 |
| 2022-08-25 | 50.18 | $2.56 | 237960 |
| 2022-08-24 | 47.62 | $2.46 | 293400 |
| 2022-08-23 | 44.09 | $2.33 | 282825 |
| 2022-08-22 | 44.97 | $2.37 | 385440 |
| 2022-08-19 | 50.81 | $2.61 | 432105 |
| 2022-08-18 | 59.69 | $2.90 | 364155 |
| 2022-08-17 | 67.86 | $3.11 | 350490 |
| 2022-08-16 | 69.58 | $3.15 | 439410 |
| 2022-08-15 | 70.43 | $3.17 | 487110 |
| 2022-08-12 | 67.82 | $3.03 | 374895 |
| 2022-08-11 | 61.88 | $2.77 | 451710 |
| 2022-08-10 | 60.27 | $2.71 | 418050 |
| 2022-08-09 | 55.52 | $2.55 | 803580 |
| 2022-08-08 | 58.86 | $2.63 | 424935 |
| 2022-08-05 | 55.35 | $2.52 | 343920 |
| 2022-08-04 | 55.02 | $2.51 | 214350 |
| 2022-08-03 | 54.70 | $2.50 | 326820 |
| 2022-08-02 | 49.97 | $2.36 | 470250 |
| 2022-08-01 | 46.96 | $2.28 | 427545 |
| 2022-07-29 | 46.20 | $2.26 | 443355 |
| 2022-07-28 | 41.36 | $2.14 | 570375 |
| 2022-07-27 | 42.26 | $2.17 | 377340 |
| 2022-07-26 | 40.62 | $2.13 | 331170 |
| 2022-07-25 | 41.46 | $2.16 | 402765 |
| 2022-07-22 | 39.06 | $2.10 | 330315 |
| 2022-07-21 | 39.84 | $2.13 | 469230 |
| 2022-07-20 | 40.60 | $2.16 | 702720 |
| 2022-07-19 | 37.57 | $2.08 | 383220 |
| 2022-07-18 | 36.02 | $2.04 | 585885 |
| 2022-07-15 | 35.64 | $2.03 | 347580 |
| 2022-07-14 | 35.64 | $2.03 | 416490 |
| 2022-07-13 | 37.23 | $2.11 | 325095 |
| 2022-07-12 | 38.25 | $2.16 | 459720 |
| 2022-07-11 | 35.58 | $2.08 | 370065 |
| 2022-07-08 | 36.52 | $2.13 | 299880 |
| 2022-07-07 | 37.26 | $2.17 | 304605 |
| 2022-07-06 | 35.38 | $2.11 | 288435 |
| 2022-07-05 | 36.42 | $2.17 | 479970 |
| 2022-07-01 | 36.42 | $2.17 | 545685 |
| 2022-06-30 | 36.74 | $2.19 | 567165 |
| 2022-06-29 | 37.54 | $2.24 | 419580 |
| 2022-06-28 | 39.66 | $2.37 | 367995 |
| 2022-06-27 | 40.84 | $2.44 | 232365 |
| 2022-06-24 | 41.00 | $2.45 | 4.2M |
| 2022-06-23 | 38.64 | $2.35 | 421620 |
| 2022-06-22 | 38.17 | $2.33 | 374835 |
| 2022-06-21 | 37.25 | $2.29 | 349965 |
| 2022-06-17 | 36.59 | $2.26 | 400500 |
| 2022-06-16 | 33.44 | $2.12 | 650385 |
| 2022-06-15 | 35.73 | $2.31 | 585825 |
| 2022-06-14 | 36.99 | $2.41 | 547755 |
| 2022-06-13 | 37.24 | $2.43 | 943845 |
| 2022-06-10 | 41.95 | $2.78 | 351285 |
| 2022-06-09 | 44.72 | $2.96 | 458175 |
| 2022-06-08 | 47.36 | $3.12 | 579840 |
| 2022-06-07 | 52.71 | $3.41 | 551955 |
| 2022-06-06 | 44.97 | $3.03 | 376410 |
| 2022-06-03 | 44.05 | $2.99 | 337155 |
| 2022-06-02 | 43.38 | $2.96 | 241845 |
| 2022-06-01 | 42.06 | $2.90 | 427530 |
| 2022-05-31 | 44.88 | $3.07 | 275820 |
| 2022-05-27 | 45.91 | $3.13 | 371130 |
| 2022-05-26 | 41.89 | $2.94 | 358080 |
| 2022-05-25 | 36.46 | $2.71 | 274515 |
| 2022-05-24 | 34.18 | $2.62 | 433335 |
| 2022-05-23 | 35.95 | $2.75 | 345930 |
| 2022-05-20 | 37.82 | $2.88 | 243420 |
| 2022-05-19 | 39.94 | $3.02 | 424800 |
| 2022-05-18 | 37.81 | $2.93 | 386505 |
| 2022-05-17 | 40.38 | $3.10 | 475815 |
| 2022-05-16 | 33.29 | $2.82 | 428985 |
| 2022-05-13 | 30.19 | $2.71 | 577620 |
| 2022-05-12 | 24.76 | $2.53 | 640320 |
| 2022-05-11 | 25.17 | $2.57 | 558495 |
| 2022-05-10 | 26.32 | $2.68 | 883215 |
| 2022-05-09 | 30.39 | $3.02 | 466500 |
| 2022-05-06 | 34.58 | $3.30 | 362190 |
| 2022-05-05 | 35.92 | $3.38 | 319665 |
| 2022-05-04 | 38.97 | $3.55 | 320910 |
| 2022-05-03 | 38.68 | $3.54 | 478500 |
| 2022-05-02 | 33.56 | $3.37 | 431820 |
| 2022-04-29 | 34.03 | $3.40 | 402210 |
| 2022-04-28 | 35.64 | $3.50 | 492930 |
| 2022-04-27 | 35.35 | $3.49 | 519840 |
| 2022-04-26 | 37.26 | $3.61 | 524520 |
| 2022-04-25 | 40.74 | $3.81 | 543465 |
| 2022-04-22 | 43.23 | $3.94 | 684435 |
| 2022-04-21 | 46.34 | $4.09 | 970110 |
| 2022-04-20 | 41.26 | $3.90 | 586935 |
| 2022-04-19 | 41.65 | $3.92 | 720975 |
| 2022-04-18 | 39.45 | $3.84 | 468060 |
| 2022-04-14 | 42.29 | $3.99 | 451320 |
| 2022-04-13 | 42.49 | $4.00 | 745560 |
| 2022-04-12 | 35.14 | $3.74 | 598215 |
| 2022-04-11 | 35.81 | $3.78 | 664155 |
| 2022-04-08 | 34.92 | $3.75 | 487980 |
| 2022-04-07 | 37.54 | $3.91 | 388785 |
| 2022-04-06 | 38.05 | $3.94 | 502695 |
| 2022-04-05 | 41.22 | $4.12 | 512790 |
| 2022-04-04 | 44.14 | $4.27 | 330390 |
| 2022-04-01 | 45.15 | $4.32 | 277485 |
| 2022-03-31 | 46.78 | $4.40 | 333120 |
| 2022-03-30 | 46.98 | $4.41 | 274035 |
| 2022-03-29 | 48.78 | $4.50 | 463395 |
| 2022-03-28 | 46.40 | $4.39 | 376350 |
| 2022-03-25 | 48.13 | $4.48 | 267585 |
| 2022-03-24 | 46.44 | $4.40 | 233610 |
| 2022-03-23 | 44.06 | $4.29 | 227625 |
| 2022-03-22 | 45.82 | $4.39 | 309435 |
| 2022-03-21 | 42.31 | $4.23 | 418275 |
| 2022-03-18 | 42.47 | $4.24 | 814740 |
| 2022-03-17 | 42.95 | $4.27 | 404640 |
| 2022-03-16 | 42.54 | $4.25 | 660390 |
| 2022-03-15 | 40.12 | $4.13 | 674265 |
| 2022-03-14 | 40.12 | $4.13 | 495645 |
| 2022-03-11 | 37.75 | $4.01 | 490995 |
| 2022-03-10 | 40.14 | $4.20 | 360690 |
| 2022-03-09 | 41.18 | $4.28 | 450240 |
| 2022-03-08 | 38.53 | $4.14 | 700275 |
| 2022-03-07 | 31.40 | $3.80 | 648180 |
| 2022-03-04 | 33.93 | $4.03 | 586320 |
| 2022-03-03 | 35.84 | $4.19 | 398790 |
| 2022-03-02 | 37.20 | $4.30 | 329175 |
| 2022-03-01 | 36.15 | $4.25 | 677715 |
| 2022-02-28 | 37.34 | $4.35 | 569625 |
| 2022-02-25 | 40.23 | $4.58 | 409965 |
| 2022-02-24 | 39.84 | $4.56 | 516615 |
| 2022-02-23 | 37.55 | $4.44 | 714915 |
| 2022-02-22 | 39.58 | $4.61 | 510210 |
| 2022-02-18 | 41.20 | $4.74 | 462825 |
| 2022-02-17 | 43.81 | $4.94 | 389745 |
| 2022-02-16 | 44.21 | $4.97 | 649110 |
| 2022-02-15 | 44.05 | $4.96 | 572595 |
| 2022-02-14 | 35.94 | $4.50 | 714210 |
| 2022-02-11 | 37.63 | $4.65 | 977370 |
| 2022-02-10 | 42.01 | $5.00 | 1.3M |
| 2022-02-09 | 46.24 | $5.29 | 933525 |
| 2022-02-08 | 42.64 | $5.10 | 558195 |
| 2022-02-07 | 40.03 | $4.97 | 646620 |
| 2022-02-04 | 35.99 | $4.78 | 712425 |
| 2022-02-03 | 38.45 | $4.97 | 371700 |
| 2022-02-02 | 41.43 | $5.18 | 441915 |
| 2022-02-01 | 39.74 | $5.10 | 425250 |
| 2022-01-31 | 37.60 | $5.00 | 485475 |
| 2022-01-28 | 29.80 | $4.67 | 443310 |
| 2022-01-27 | 29.80 | $4.67 | 405750 |
| 2022-01-26 | 30.86 | $4.77 | 389595 |
| 2022-01-25 | 31.38 | $4.82 | 544005 |
| 2022-01-24 | 30.25 | $4.77 | 735045 |
| 2022-01-21 | 31.43 | $4.89 | 645615 |
| 2022-01-20 | 33.85 | $5.12 | 371505 |
| 2022-01-19 | 35.42 | $5.26 | 446880 |
| 2022-01-18 | 37.93 | $5.47 | 445425 |
| 2022-01-14 | 40.66 | $5.68 | 441885 |
| 2022-01-13 | 42.61 | $5.82 | 704895 |
| 2022-01-12 | 37.98 | $5.59 | 416790 |
| 2022-01-11 | 38.36 | $5.62 | 434775 |
| 2022-01-10 | 36.95 | $5.55 | 487680 |
| 2022-01-07 | 38.50 | $5.68 | 534720 |
| 2022-01-06 | 39.85 | $5.79 | 417330 |
| 2022-01-05 | 40.59 | $5.85 | 586290 |
| 2022-01-04 | 41.57 | $5.93 | 626580 |
| 2022-01-03 | 39.85 | $5.83 | 647490 |
| 2021-12-31 | 35.73 | $5.60 | 422535 |
| 2021-12-30 | 36.14 | $5.64 | 514425 |
| 2021-12-29 | 35.96 | $5.63 | 641175 |
| 2021-12-28 | 38.35 | $5.87 | 773775 |
| 2021-12-27 | 34.20 | $5.63 | 681180 |
| 2021-12-23 | 35.43 | $5.76 | 338460 |
| 2021-12-22 | 34.40 | $5.70 | 694800 |
| 2021-12-21 | 31.81 | $5.55 | 1.1M |
| 2021-12-20 | 28.04 | $5.34 | 1.3M |
| 2021-12-17 | 29.44 | $5.53 | 962625 |
| 2021-12-16 | 29.09 | $5.51 | 957795 |
| 2021-12-15 | 29.73 | $5.60 | 721515 |
| 2021-12-14 | 30.00 | $5.64 | 1.1M |
| 2021-12-13 | 31.04 | $5.79 | 1.4M |
| 2021-12-10 | 29.97 | $5.72 | 5.4M |
| 2021-12-09 | 41.97 | $7.08 | 430740 |
| 2021-12-08 | 44.07 | $7.25 | 320895 |
| 2021-12-07 | 40.76 | $7.05 | 273840 |
| 2021-12-06 | 41.11 | $7.08 | 568815 |
| 2021-12-03 | 36.68 | $6.82 | 377655 |
| 2021-12-02 | 39.73 | $7.10 | 600825 |
| 2021-12-01 | 32.48 | $6.72 | 600210 |
| 2021-11-30 | 36.18 | $7.06 | 782325 |
| 2021-11-29 | 37.37 | $7.16 | 467145 |
| 2021-11-26 | 37.84 | $7.20 | 757830 |
| 2021-11-24 | 44.23 | $7.68 | 197565 |
| 2021-11-23 | 44.67 | $7.71 | 317610 |
| 2021-11-22 | 46.77 | $7.85 | 402825 |
| 2021-11-19 | 46.08 | $7.81 | 451545 |
| 2021-11-18 | 49.58 | $8.04 | 308355 |
| 2021-11-17 | 50.85 | $8.12 | 223905 |
| 2021-11-16 | 51.80 | $8.18 | 576075 |
| 2021-11-15 | 55.76 | $8.42 | 218460 |
| 2021-11-12 | 55.76 | $8.42 | 288120 |
| 2021-11-11 | 59.51 | $8.64 | 254175 |
| 2021-11-10 | 60.93 | $8.72 | 377985 |
| 2021-11-09 | 64.01 | $8.89 | 377895 |
| 2021-11-08 | 62.75 | $8.77 | 619530 |
| 2021-11-05 | 62.01 | $8.70 | 1.3M |
| 2021-11-04 | 48.78 | $7.74 | 375345 |
| 2021-11-03 | 52.98 | $7.97 | 500745 |
| 2021-11-02 | 48.19 | $7.71 | 321195 |
| 2021-11-01 | 50.05 | $7.81 | 328710 |
| 2021-10-29 | 44.55 | $7.54 | 359430 |
| 2021-10-28 | 45.07 | $7.57 | 247140 |
| 2021-10-27 | 45.07 | $7.57 | 416805 |
| 2021-10-26 | 48.88 | $7.79 | 348990 |
| 2021-10-25 | 51.70 | $7.94 | 399390 |
| 2021-10-22 | 50.80 | $7.89 | 335850 |
| 2021-10-21 | 49.55 | $7.82 | 857220 |
| 2021-10-20 | 41.93 | $7.44 | 318975 |
| 2021-10-19 | 41.93 | $7.44 | 453030 |
| 2021-10-18 | 43.66 | $7.55 | 326970 |
| 2021-10-15 | 44.77 | $7.62 | 618750 |
| 2021-10-14 | 45.72 | $7.68 | 210375 |
| 2021-10-13 | 45.35 | $7.66 | 377955 |
| 2021-10-12 | 49.47 | $7.92 | 249780 |
| 2021-10-11 | 48.27 | $7.85 | 208875 |
| 2021-10-08 | 48.43 | $7.86 | 285855 |
| 2021-10-07 | 46.45 | $7.74 | 228585 |
| 2021-10-06 | 47.02 | $7.78 | 355080 |
| 2021-10-05 | 49.48 | $7.95 | 240225 |
| 2021-10-04 | 50.21 | $8.00 | 366960 |
| 2021-10-01 | 51.07 | $8.06 | 619065 |
| 2021-09-30 | 45.10 | $7.66 | 437565 |
| 2021-09-29 | 48.32 | $7.89 | 269820 |
| 2021-09-28 | 48.32 | $7.89 | 405270 |
| 2021-09-27 | 50.59 | $8.05 | 518190 |
| 2021-09-24 | 48.88 | $7.93 | 278460 |
| 2021-09-23 | 48.60 | $7.91 | 530085 |
| 2021-09-22 | 45.30 | $7.68 | 306495 |
| 2021-09-21 | 42.24 | $7.48 | 395685 |
| 2021-09-20 | 45.51 | $7.75 | 564705 |
| 2021-09-17 | 47.85 | $7.93 | 738645 |
| 2021-09-16 | 43.39 | $7.64 | 323085 |
| 2021-09-15 | 41.76 | $7.54 | 213720 |
| 2021-09-14 | 41.87 | $7.55 | 339465 |
| 2021-09-13 | 43.22 | $7.67 | 330720 |
| 2021-09-10 | 39.34 | $7.42 | 479340 |
| 2021-09-09 | 44.03 | $7.83 | 438855 |
| 2021-09-08 | 42.28 | $7.72 | 409065 |
| 2021-09-07 | 45.21 | $7.96 | 269925 |
| 2021-09-03 | 43.51 | $7.85 | 280740 |
| 2021-09-02 | 45.08 | $7.98 | 301275 |
| 2021-09-01 | 44.50 | $7.94 | 458640 |
| 2021-08-31 | 44.95 | $7.98 | 225735 |
| 2021-08-30 | 44.13 | $7.92 | 477960 |
| 2021-08-27 | 45.64 | $8.06 | 331830 |
| 2021-08-26 | 44.48 | $7.97 | 289875 |
| 2021-08-25 | 45.71 | $8.09 | 453660 |
| 2021-08-24 | 43.36 | $7.90 | 568365 |
| 2021-08-23 | 39.27 | $7.59 | 494355 |
| 2021-08-20 | 36.01 | $7.36 | 536610 |
| 2021-08-19 | 33.36 | $7.18 | 541950 |
| 2021-08-18 | 36.65 | $7.59 | 427365 |
| 2021-08-17 | 38.78 | $7.83 | 525405 |
| 2021-08-16 | 39.69 | $7.93 | 517065 |
| 2021-08-13 | 40.69 | $8.04 | 457320 |
| 2021-08-12 | 41.23 | $8.10 | 647025 |
| 2021-08-11 | 45.20 | $8.52 | 951285 |
| 2021-08-10 | 38.64 | $8.03 | 1.9M |
| 2021-08-09 | 48.56 | $8.91 | 486675 |
| 2021-08-06 | 49.95 | $9.01 | 360870 |
| 2021-08-05 | 48.56 | $8.91 | 482115 |
| 2021-08-04 | 42.30 | $8.50 | 417360 |
| 2021-08-03 | 44.30 | $8.66 | 708120 |
| 2021-08-02 | 45.84 | $8.78 | 583080 |
| 2021-07-30 | 47.68 | $8.92 | 401760 |
| 2021-07-29 | 49.99 | $9.09 | 549780 |
| 2021-07-28 | 51.38 | $9.19 | 390960 |
| 2021-07-27 | 50.47 | $9.12 | 367560 |
| 2021-07-26 | 53.92 | $9.37 | 688845 |
| 2021-07-23 | 48.57 | $8.97 | 251010 |
| 2021-07-22 | 48.43 | $8.96 | 526125 |
| 2021-07-21 | 51.40 | $9.18 | 690675 |
| 2021-07-20 | 46.74 | $8.85 | 832815 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-06
Close Price
$21.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 0.00 | $21.00 | — |
| 2026-01-05 | 0.00 | $21.00 | — |
| 2026-01-02 | 0.00 | $21.00 | — |
| 2025-12-31 | 0.00 | $21.00 | — |
| 2025-12-30 | 0.00 | $21.00 | — |
| 2025-12-29 | 0.00 | $21.00 | — |
| 2025-12-26 | 0.00 | $21.00 | — |
| 2025-12-24 | 0.00 | $21.00 | — |
| 2025-12-23 | 0.00 | $21.00 | — |
| 2025-11-24 | -69.57 | $1.40 | 258855 |
| 2025-11-21 | -71.74 | $1.39 | 503295 |
| 2025-11-20 | -45.65 | $1.51 | 129555 |
| 2025-11-19 | -32.61 | $1.57 | 130905 |
| 2025-11-18 | -26.09 | $1.60 | 190050 |
| 2025-11-17 | -10.87 | $1.67 | 238020 |
| 2025-11-14 | -26.09 | $1.60 | 266310 |
| 2025-11-13 | -36.96 | $1.55 | 260115 |
| 2025-11-12 | -13.04 | $1.66 | 139680 |
| 2025-11-11 | -6.52 | $1.69 | 230940 |
| 2025-11-10 | -17.95 | $1.58 | 548265 |
| 2025-11-07 | -17.39 | $1.45 | 136995 |
| 2025-11-06 | -34.78 | $1.41 | 92340 |
| 2025-11-05 | -41.67 | $1.40 | 84360 |
| 2025-11-04 | -75.00 | $1.32 | 194805 |
| 2025-11-03 | -70.83 | $1.33 | 293640 |
| 2025-10-31 | -50.00 | $1.39 | 122775 |
| 2025-10-30 | -68.00 | $1.33 | 68040 |
| 2025-10-29 | -56.00 | $1.36 | 205305 |
| 2025-10-28 | -24.00 | $1.44 | 84750 |
| 2025-10-27 | -24.00 | $1.44 | 52575 |
| 2025-10-24 | -20.00 | $1.45 | 91950 |
| 2025-10-23 | -12.00 | $1.47 | 124800 |
| 2025-10-22 | -20.00 | $1.45 | 107565 |
| 2025-10-21 | -16.00 | $1.46 | 195015 |
| 2025-10-20 | -24.00 | $1.44 | 79995 |
| 2025-10-17 | -48.00 | $1.38 | 66390 |
| 2025-10-16 | -32.00 | $1.42 | 121605 |
| 2025-10-15 | -24.00 | $1.44 | 120270 |
| 2025-10-14 | -16.00 | $1.46 | 184620 |
| 2025-10-13 | -32.00 | $1.42 | 104655 |
| 2025-10-10 | -36.00 | $1.41 | 281580 |
| 2025-10-09 | -48.00 | $1.38 | 341745 |
| 2025-10-08 | -22.22 | $1.39 | 239790 |
| 2025-10-07 | -66.67 | $1.31 | 44460 |
| 2025-10-06 | -66.67 | $1.31 | 97980 |
| 2025-10-03 | -94.44 | $1.26 | 100275 |
| 2025-10-02 | -44.44 | $1.27 | 55725 |
| 2025-10-01 | -38.89 | $1.29 | 42360 |
| 2025-09-30 | -36.11 | $1.30 | 124695 |
| 2025-09-29 | -30.56 | $1.32 | 89565 |
| 2025-09-26 | -25.00 | $1.34 | 59070 |
| 2025-09-25 | -30.56 | $1.32 | 79500 |
| 2025-09-24 | -33.33 | $1.31 | 62985 |
| 2025-09-23 | -38.89 | $1.29 | 54540 |
| 2025-09-22 | -33.33 | $1.31 | 41940 |
| 2025-09-19 | -25.00 | $1.34 | 184710 |
| 2025-09-18 | -8.33 | $1.40 | 73260 |
| 2025-09-17 | -11.11 | $1.39 | 62160 |
| 2025-09-16 | -16.67 | $1.37 | 81975 |
| 2025-09-15 | -13.89 | $1.38 | 78510 |
| 2025-09-12 | -16.67 | $1.37 | 36030 |
| 2025-09-11 | -8.33 | $1.40 | 103740 |
| 2025-09-10 | -2.94 | $1.40 | 147060 |
| 2025-09-09 | -21.21 | $1.33 | 69930 |
| 2025-09-08 | -39.39 | $1.27 | 86715 |
| 2025-09-05 | -33.33 | $1.29 | 360885 |
| 2025-09-04 | 0.00 | $1.40 | 392820 |
| 2025-09-03 | -3.45 | $1.33 | 175185 |
| 2025-09-02 | -4.76 | $1.23 | 140730 |
| 2025-08-29 | 0.00 | $1.24 | 131265 |
| 2025-08-28 | 0.00 | $1.23 | 77775 |
| 2025-08-27 | -5.00 | $1.22 | 103920 |
| 2025-08-26 | -15.79 | $1.19 | 52560 |
| 2025-08-25 | -15.79 | $1.19 | 85035 |
| 2025-08-22 | -21.05 | $1.18 | 66525 |
| 2025-08-21 | -26.32 | $1.17 | 44850 |
| 2025-08-20 | -21.05 | $1.18 | 33570 |
| 2025-08-19 | -36.84 | $1.15 | 330765 |
| 2025-08-18 | -11.76 | $1.18 | 328320 |
| 2025-08-15 | -41.18 | $1.13 | 54030 |
| 2025-08-14 | -47.06 | $1.12 | 51255 |
| 2025-08-13 | -58.82 | $1.10 | 86985 |
| 2025-08-12 | -57.89 | $1.09 | 60945 |
| 2025-08-11 | -63.16 | $1.08 | 65085 |
| 2025-08-08 | -60.00 | $1.08 | 51255 |
| 2025-08-07 | -56.52 | $1.07 | 56265 |
| 2025-08-06 | -54.17 | $1.07 | 25485 |
| 2025-08-05 | -41.38 | $1.08 | 62355 |
| 2025-08-04 | -43.33 | $1.07 | 31200 |
| 2025-08-01 | -40.00 | $1.08 | 160410 |
| 2025-07-31 | -30.00 | $1.11 | 69615 |
| 2025-07-30 | -36.67 | $1.09 | 50730 |
| 2025-07-29 | -30.00 | $1.11 | 79005 |
| 2025-07-28 | -13.33 | $1.16 | 48855 |
| 2025-07-25 | -10.00 | $1.17 | 105840 |
| 2025-07-24 | -10.00 | $1.17 | 153210 |
| 2025-07-23 | -6.67 | $1.18 | 95190 |
| 2025-07-22 | -13.33 | $1.16 | 106695 |
| 2025-07-21 | -16.67 | $1.15 | 159660 |
| 2025-07-18 | 0.00 | $1.19 | 259020 |
| 2025-07-17 | 0.00 | $1.10 | 189030 |
| 2025-07-16 | -11.76 | $1.05 | 44280 |
| 2025-07-15 | -11.76 | $1.05 | 199575 |
| 2025-07-14 | 0.00 | $1.05 | 212430 |
| 2025-07-11 | -7.69 | $1.02 | 94890 |
| 2025-07-10 | -16.67 | $1.00 | 126600 |
| 2025-07-09 | -50.56 | $0.96 | 161610 |
| 2025-07-08 | -91.67 | $0.91 | 91725 |
| 2025-07-07 | -83.33 | $0.92 | 126825 |
| 2025-07-03 | -76.92 | $0.93 | 45060 |
| 2025-07-02 | -76.92 | $0.93 | 188595 |
| 2025-07-01 | -83.08 | $0.92 | 52770 |
| 2025-06-30 | -78.57 | $0.93 | 94455 |
| 2025-06-27 | -56.66 | $0.96 | 142845 |
| 2025-06-26 | -74.22 | $0.94 | 108870 |
| 2025-06-25 | -80.00 | $0.93 | 71235 |
| 2025-06-24 | -68.00 | $0.95 | 74175 |
| 2025-06-23 | -86.25 | $0.92 | 172515 |
| 2025-06-20 | -68.75 | $0.95 | 162030 |
| 2025-06-18 | -69.17 | $0.95 | 68595 |
| 2025-06-17 | -86.25 | $0.92 | 217230 |
| 2025-06-16 | -78.09 | $0.95 | 93585 |
| 2025-06-13 | -74.58 | $0.96 | 300390 |
| 2025-06-12 | -70.00 | $1.01 | 134535 |
| 2025-06-11 | -70.00 | $1.01 | 172110 |
| 2025-06-10 | -54.88 | $1.02 | 121815 |
| 2025-06-09 | -58.33 | $1.01 | 102315 |
| 2025-06-06 | -56.07 | $1.00 | 86370 |
| 2025-06-05 | -54.54 | $1.00 | 84735 |
| 2025-06-04 | -40.91 | $1.02 | 61200 |
| 2025-06-03 | -40.91 | $1.02 | 57015 |
| 2025-06-02 | -40.91 | $1.02 | 103140 |
| 2025-05-30 | -50.94 | $1.02 | 267885 |
| 2025-05-29 | -45.76 | $1.04 | 59205 |
| 2025-05-28 | -45.76 | $1.04 | 33525 |
| 2025-05-27 | -58.06 | $1.02 | 106500 |
| 2025-05-23 | -50.77 | $1.04 | 107790 |
| 2025-05-22 | -52.50 | $1.06 | 82230 |
| 2025-05-21 | -63.75 | $1.03 | 141285 |
| 2025-05-20 | -63.75 | $1.03 | 93345 |
| 2025-05-19 | -63.75 | $1.03 | 63045 |
| 2025-05-16 | -52.50 | $1.06 | 139680 |
| 2025-05-15 | -67.50 | $1.02 | 182085 |
| 2025-05-14 | -78.75 | $0.99 | 138540 |
| 2025-05-13 | -71.25 | $1.01 | 149685 |
| 2025-05-12 | -77.25 | $0.99 | 273450 |
| 2025-05-09 | -85.00 | $0.97 | 180720 |
| 2025-05-08 | -93.75 | $0.95 | 383130 |
| 2025-05-07 | -88.04 | $0.98 | 121935 |
| 2025-05-06 | -85.71 | $1.02 | 147450 |
| 2025-05-05 | -48.82 | $1.05 | 136740 |
| 2025-05-02 | -30.95 | $1.06 | 322695 |
| 2025-05-01 | -27.31 | $1.08 | 101100 |
| 2025-04-30 | -20.02 | $1.12 | 45885 |
| 2025-04-29 | -18.20 | $1.13 | 96585 |
| 2025-04-28 | -21.84 | $1.11 | 98355 |
| 2025-04-25 | -14.56 | $1.15 | 395520 |
| 2025-04-24 | -10.92 | $1.17 | 184410 |
| 2025-04-23 | -10.92 | $1.17 | 410145 |
| 2025-04-22 | -21.84 | $1.11 | 284055 |
| 2025-04-21 | -27.31 | $1.08 | 155175 |
| 2025-04-17 | -29.13 | $1.07 | 168645 |
| 2025-04-16 | -29.13 | $1.07 | 336975 |
| 2025-04-15 | -27.31 | $1.08 | 330750 |
| 2025-04-14 | -23.67 | $1.10 | 441195 |
| 2025-04-11 | -32.77 | $1.05 | 201840 |
| 2025-04-10 | -34.59 | $1.04 | 656490 |
| 2025-04-09 | -20.02 | $1.12 | 1.7M |
| 2025-04-08 | -32.77 | $1.05 | 2.9M |
| 2025-04-07 | -23.67 | $1.10 | 55.7M |
| 2025-04-04 | -92.06 | $0.71 | 262770 |
| 2025-04-03 | -95.76 | $0.73 | 295275 |
| 2025-04-02 | -90.49 | $0.80 | 86430 |
| 2025-04-01 | -92.58 | $0.79 | 66930 |
| 2025-03-31 | -96.52 | $0.78 | 113715 |
| 2025-03-28 | -97.76 | $0.78 | 260610 |
| 2025-03-27 | -97.47 | $0.86 | 75540 |
| 2025-03-26 | -92.67 | $0.87 | 86280 |
| 2025-03-25 | -90.97 | $0.90 | 138255 |
| 2025-03-24 | -84.30 | $0.92 | 138825 |
| 2025-03-21 | -90.71 | $0.90 | 89460 |
| 2025-03-20 | -80.57 | $0.94 | 189390 |
| 2025-03-19 | -72.98 | $0.97 | 45480 |
| 2025-03-18 | -73.68 | $0.97 | 32295 |
| 2025-03-17 | -67.37 | $0.99 | 93450 |
| 2025-03-14 | -75.26 | $0.96 | 132585 |
| 2025-03-13 | -88.77 | $0.91 | 161280 |
| 2025-03-12 | -83.78 | $0.94 | 101760 |
| 2025-03-11 | -86.49 | $0.93 | 122745 |
| 2025-03-10 | -83.78 | $0.94 | 360915 |
| 2025-03-07 | -79.41 | $1.03 | 72960 |
| 2025-03-06 | -76.47 | $1.04 | 66480 |
| 2025-03-05 | -82.35 | $1.02 | 111705 |
| 2025-03-04 | -91.43 | $0.99 | 144165 |
| 2025-03-03 | -96.88 | $1.00 | 257370 |
| 2025-02-28 | -58.06 | $1.14 | 106830 |
| 2025-02-27 | -67.74 | $1.11 | 142410 |
| 2025-02-26 | -51.61 | $1.16 | 117690 |
| 2025-02-25 | -62.50 | $1.13 | 211965 |
| 2025-02-24 | -51.52 | $1.17 | 99180 |
| 2025-02-21 | -60.00 | $1.15 | 124455 |
| 2025-02-20 | -42.11 | $1.23 | 233190 |
| 2025-02-19 | -42.11 | $1.23 | 303855 |
| 2025-02-18 | -71.05 | $1.12 | 130140 |
| 2025-02-14 | -78.95 | $1.09 | 508500 |
| 2025-02-13 | -89.29 | $1.14 | 208695 |
| 2025-02-12 | -89.29 | $1.14 | 204345 |
| 2025-02-11 | -72.41 | $1.19 | 296970 |
| 2025-02-10 | -100.00 | $1.17 | 281880 |
| 2025-02-07 | -84.21 | $1.25 | 181470 |
| 2025-02-06 | -78.95 | $1.26 | 124935 |
| 2025-02-05 | -76.19 | $1.27 | 100020 |
| 2025-02-04 | -66.67 | $1.29 | 159495 |
| 2025-02-03 | -80.95 | $1.26 | 279345 |
| 2025-01-31 | -73.91 | $1.26 | 174090 |
| 2025-01-30 | -55.56 | $1.28 | 86205 |
| 2025-01-29 | -66.67 | $1.25 | 136365 |
| 2025-01-28 | -66.67 | $1.25 | 341550 |
| 2025-01-27 | -35.48 | $1.32 | 140895 |
| 2025-01-24 | -35.29 | $1.31 | 102255 |
| 2025-01-23 | -26.47 | $1.34 | 157440 |
| 2025-01-22 | -15.79 | $1.37 | 152325 |
| 2025-01-21 | -15.79 | $1.37 | 234480 |
| 2025-01-17 | -25.64 | $1.33 | 276360 |
| 2025-01-16 | -25.64 | $1.33 | 171510 |
| 2025-01-15 | -30.77 | $1.31 | 291630 |
| 2025-01-14 | -23.08 | $1.34 | 168255 |
| 2025-01-13 | -20.51 | $1.35 | 343080 |
| 2025-01-10 | -17.95 | $1.36 | 312420 |
| 2025-01-08 | -20.00 | $1.35 | 276900 |
| 2025-01-07 | -30.00 | $1.31 | 1.2M |
| 2025-01-06 | -30.56 | $1.26 | 200595 |
| 2025-01-03 | -29.73 | $1.26 | 104475 |
| 2025-01-02 | -26.46 | $1.27 | 363405 |
| 2024-12-31 | -54.35 | $1.16 | 313470 |
| 2024-12-30 | -29.73 | $1.25 | 336555 |
| 2024-12-27 | -13.51 | $1.31 | 296010 |
| 2024-12-26 | -2.94 | $1.32 | 703395 |
| 2024-12-24 | -28.57 | $1.14 | 87900 |
| 2024-12-23 | -12.12 | $1.16 | 92085 |
| 2024-12-20 | -20.59 | $1.13 | 169035 |
| 2024-12-19 | -20.00 | $1.13 | 134700 |
| 2024-12-18 | -31.43 | $1.09 | 307695 |
| 2024-12-17 | 0.00 | $1.20 | 245220 |
| 2024-12-16 | 0.00 | $1.18 | 469590 |
| 2024-12-13 | -25.70 | $1.07 | 123165 |
| 2024-12-12 | -28.91 | $1.06 | 76080 |
| 2024-12-11 | -28.91 | $1.06 | 197145 |
| 2024-12-10 | -32.12 | $1.05 | 106890 |
| 2024-12-09 | -22.48 | $1.08 | 203730 |
| 2024-12-06 | -32.12 | $1.05 | 357945 |
| 2024-12-05 | -38.54 | $1.03 | 412365 |
| 2024-12-04 | -48.18 | $1.00 | 155625 |
| 2024-12-03 | -41.76 | $1.02 | 145290 |
| 2024-12-02 | -38.54 | $1.03 | 388230 |
| 2024-11-29 | -22.48 | $1.08 | 122370 |
| 2024-11-27 | -9.64 | $1.12 | 649890 |
| 2024-11-26 | -5.23 | $1.02 | 333900 |
| 2024-11-25 | -5.88 | $0.98 | 473325 |
| 2024-11-22 | -71.26 | $0.87 | 119940 |
| 2024-11-21 | -76.65 | $0.86 | 129660 |
| 2024-11-20 | -81.87 | $0.86 | 113925 |
| 2024-11-19 | -78.03 | $0.87 | 117585 |
| 2024-11-18 | -92.51 | $0.85 | 192630 |
| 2024-11-15 | -88.89 | $0.86 | 306240 |
| 2024-11-14 | -80.48 | $0.88 | 222480 |
| 2024-11-13 | -89.66 | $0.88 | 332580 |
| 2024-11-12 | -71.18 | $0.94 | 157620 |
| 2024-11-11 | -73.53 | $0.94 | 273255 |
| 2024-11-08 | -79.41 | $0.92 | 285885 |
| 2024-11-07 | -92.79 | $0.88 | 239460 |
| 2024-11-06 | -87.70 | $0.90 | 296310 |
| 2024-11-05 | -91.42 | $0.88 | 105450 |
| 2024-11-04 | -92.50 | $0.88 | 176880 |
| 2024-11-01 | -83.20 | $0.92 | 89685 |
| 2024-10-31 | -84.18 | $0.92 | 74355 |
| 2024-10-30 | -85.32 | $0.91 | 58680 |
| 2024-10-29 | -78.63 | $0.94 | 187875 |
| 2024-10-28 | -83.20 | $0.92 | 151830 |
| 2024-10-25 | -90.86 | $0.89 | 160935 |
| 2024-10-24 | -88.42 | $0.90 | 255015 |
| 2024-10-23 | -79.61 | $0.93 | 195510 |
| 2024-10-22 | -78.30 | $0.94 | 481095 |
| 2024-10-21 | -78.30 | $0.94 | 221355 |
| 2024-10-18 | -85.97 | $0.91 | 766335 |
| 2024-10-17 | -96.74 | $0.86 | 1.6M |
| 2024-10-16 | -86.21 | $1.04 | 874230 |
| 2024-10-15 | -66.67 | $1.16 | 364095 |
| 2024-10-14 | -60.87 | $1.18 | 97425 |
| 2024-10-11 | -65.22 | $1.17 | 72495 |
| 2024-10-10 | -58.33 | $1.19 | 138870 |
| 2024-10-09 | -54.17 | $1.20 | 112920 |
| 2024-10-08 | -50.00 | $1.21 | 266115 |
| 2024-10-07 | -54.17 | $1.20 | 130545 |
| 2024-10-04 | -62.50 | $1.18 | 90045 |
| 2024-10-03 | -70.83 | $1.16 | 123270 |
| 2024-10-02 | -58.33 | $1.19 | 112710 |
| 2024-10-01 | -79.17 | $1.14 | 82260 |
| 2024-09-30 | -50.00 | $1.21 | 135405 |
| 2024-09-27 | -62.50 | $1.18 | 118485 |
| 2024-09-26 | -54.17 | $1.20 | 226830 |
| 2024-09-25 | -83.33 | $1.13 | 267930 |
| 2024-09-24 | -66.67 | $1.17 | 422925 |
| 2024-09-23 | -78.26 | $1.15 | 129165 |
| 2024-09-20 | -78.26 | $1.15 | 222375 |
| 2024-09-19 | -47.83 | $1.22 | 214575 |
| 2024-09-18 | -30.43 | $1.26 | 158535 |
| 2024-09-17 | -34.78 | $1.25 | 79890 |
| 2024-09-16 | -37.50 | $1.25 | 97365 |
| 2024-09-13 | -42.86 | $1.26 | 145980 |
| 2024-09-12 | -42.86 | $1.26 | 196335 |
| 2024-09-11 | -89.29 | $1.13 | 34695 |
| 2024-09-10 | -85.71 | $1.14 | 111915 |
| 2024-09-09 | -92.86 | $1.12 | 144750 |
| 2024-09-06 | -75.86 | $1.17 | 76725 |
| 2024-09-05 | -75.86 | $1.17 | 160545 |
| 2024-09-04 | -92.86 | $1.19 | 196335 |
| 2024-09-03 | -75.00 | $1.24 | 49920 |
| 2024-08-30 | -78.57 | $1.23 | 73080 |
| 2024-08-29 | -78.57 | $1.26 | 75615 |
| 2024-08-28 | -78.57 | $1.26 | 125340 |
| 2024-08-27 | -72.73 | $1.29 | 81045 |
| 2024-08-26 | -70.45 | $1.30 | 110640 |
| 2024-08-23 | -77.27 | $1.27 | 90255 |
| 2024-08-22 | -91.11 | $1.21 | 108675 |
| 2024-08-21 | -78.26 | $1.27 | 209655 |
| 2024-08-20 | -79.17 | $1.27 | 200340 |
| 2024-08-19 | -78.57 | $1.29 | 213015 |
| 2024-08-16 | -75.00 | $1.32 | 150405 |
| 2024-08-15 | -78.33 | $1.30 | 262140 |
| 2024-08-14 | -88.57 | $1.25 | 90465 |
| 2024-08-13 | -87.50 | $1.26 | 159675 |
| 2024-08-12 | -88.89 | $1.25 | 351705 |
| 2024-08-09 | -93.65 | $1.30 | 195405 |
| 2024-08-08 | -90.48 | $1.32 | 183570 |
| 2024-08-07 | -79.37 | $1.39 | 315345 |
| 2024-08-06 | -100.00 | $1.26 | 344145 |
| 2024-08-05 | -91.80 | $1.33 | 491040 |
| 2024-08-02 | -97.87 | $1.43 | 310005 |
| 2024-08-01 | -76.74 | $1.56 | 329445 |
| 2024-07-31 | -74.42 | $1.57 | 115140 |
| 2024-07-30 | -58.49 | $1.58 | 83895 |
| 2024-07-29 | -62.26 | $1.56 | 138300 |
| 2024-07-26 | -60.38 | $1.57 | 109095 |
| 2024-07-25 | -60.38 | $1.57 | 103875 |
| 2024-07-24 | -62.26 | $1.56 | 176520 |
| 2024-07-23 | -50.94 | $1.62 | 119610 |
| 2024-07-22 | -39.62 | $1.68 | 159870 |
| 2024-07-19 | -33.96 | $1.71 | 121035 |
| 2024-07-18 | -37.74 | $1.69 | 235935 |
| 2024-07-17 | -20.34 | $1.77 | 489480 |
| 2024-07-16 | -9.72 | $1.76 | 422400 |
| 2024-07-15 | -25.97 | $1.63 | 154755 |
| 2024-07-12 | -31.17 | $1.59 | 131445 |
| 2024-07-11 | -31.17 | $1.59 | 232545 |
| 2024-07-10 | -27.27 | $1.62 | 151650 |
| 2024-07-09 | -35.06 | $1.56 | 96210 |
| 2024-07-08 | -35.06 | $1.56 | 212130 |
| 2024-07-05 | -44.16 | $1.49 | 369750 |
| 2024-07-03 | -31.17 | $1.59 | 642795 |
| 2024-07-02 | -59.74 | $1.37 | 665685 |
| 2024-07-01 | -33.77 | $1.57 | 615960 |
| 2024-06-28 | -15.58 | $1.71 | 249165 |
| 2024-06-27 | -12.99 | $1.73 | 356505 |
| 2024-06-26 | -12.99 | $1.73 | 244425 |
| 2024-06-25 | -11.69 | $1.74 | 340290 |
| 2024-06-24 | -19.48 | $1.68 | 680820 |
| 2024-06-21 | -5.19 | $1.79 | 963780 |
| 2024-06-20 | -16.42 | $1.62 | 1.6M |
| 2024-06-18 | -3.70 | $1.58 | 4.7M |
| 2024-06-17 | -66.04 | $1.13 | 116085 |
| 2024-06-14 | -62.30 | $1.10 | 219660 |
| 2024-06-13 | -49.18 | $1.18 | 228600 |
| 2024-06-12 | -40.98 | $1.23 | 97590 |
| 2024-06-11 | -36.07 | $1.26 | 171435 |
| 2024-06-10 | -22.95 | $1.34 | 148560 |
| 2024-06-07 | -22.95 | $1.34 | 307155 |
| 2024-06-06 | -22.95 | $1.34 | 248520 |
| 2024-06-05 | -11.48 | $1.41 | 208710 |
| 2024-06-04 | -8.04 | $1.43 | 448140 |
| 2024-06-03 | -19.29 | $1.36 | 1.0M |
| 2024-05-31 | -21.21 | $1.22 | 373095 |
| 2024-05-30 | -34.70 | $1.15 | 128775 |
| 2024-05-29 | -34.70 | $1.15 | 182685 |
| 2024-05-28 | -38.56 | $1.13 | 167325 |
| 2024-05-24 | -26.99 | $1.19 | 220695 |
| 2024-05-23 | -34.70 | $1.15 | 302415 |
| 2024-05-22 | -28.92 | $1.18 | 581445 |
| 2024-05-21 | -17.35 | $1.24 | 2.2M |
| 2024-05-20 | -14.76 | $1.10 | 3.4M |
| 2024-05-17 | -57.14 | $0.87 | 124140 |
| 2024-05-16 | -36.19 | $0.90 | 84525 |
| 2024-05-15 | -30.00 | $0.91 | 257595 |
| 2024-05-14 | -18.22 | $0.92 | 264795 |
| 2024-05-13 | -28.15 | $0.90 | 147795 |
| 2024-05-10 | -15.93 | $0.92 | 126360 |
| 2024-05-09 | -2.96 | $0.94 | 269820 |
| 2024-05-08 | -22.93 | $0.90 | 106155 |
| 2024-05-07 | -44.27 | $0.86 | 161670 |
| 2024-05-06 | -11.07 | $0.92 | 207945 |
| 2024-05-03 | -28.86 | $0.89 | 482820 |
| 2024-05-02 | -20.95 | $0.90 | 108465 |
| 2024-05-01 | -22.53 | $0.90 | 52725 |
| 2024-04-30 | -11.07 | $0.92 | 88755 |
| 2024-04-29 | -4.35 | $0.93 | 183270 |
| 2024-04-26 | -11.07 | $0.92 | 89235 |
| 2024-04-25 | -2.85 | $0.93 | 260910 |
| 2024-04-24 | -18.41 | $0.90 | 131745 |
| 2024-04-23 | -17.99 | $0.90 | 226815 |
| 2024-04-22 | -36.27 | $0.85 | 144735 |
| 2024-04-19 | -41.45 | $0.85 | 57000 |
| 2024-04-18 | -30.05 | $0.86 | 197385 |
| 2024-04-17 | -70.99 | $0.81 | 88140 |
| 2024-04-16 | -66.97 | $0.80 | 100770 |
| 2024-04-15 | -63.35 | $0.81 | 80790 |
| 2024-04-12 | -53.39 | $0.82 | 102855 |
| 2024-04-11 | -46.61 | $0.83 | 56310 |
| 2024-04-10 | -55.65 | $0.82 | 161160 |
| 2024-04-09 | -35.88 | $0.85 | 110655 |
| 2024-04-08 | -19.24 | $0.88 | 60555 |
| 2024-04-05 | -30.96 | $0.86 | 270795 |
| 2024-04-04 | -63.18 | $0.81 | 192345 |
| 2024-04-03 | -64.43 | $0.81 | 61035 |
| 2024-04-02 | -59.16 | $0.82 | 94695 |
| 2024-04-01 | -73.97 | $0.80 | 378090 |
| 2024-03-28 | -38.41 | $0.88 | 91125 |
| 2024-03-27 | -41.27 | $0.87 | 214440 |
| 2024-03-26 | -44.13 | $0.87 | 84255 |
| 2024-03-25 | -46.67 | $0.86 | 114720 |
| 2024-03-22 | -48.25 | $0.86 | 57195 |
| 2024-03-21 | -48.25 | $0.86 | 183180 |
| 2024-03-20 | -65.28 | $0.83 | 91410 |
| 2024-03-19 | -86.67 | $0.78 | 237660 |
| 2024-03-18 | -92.05 | $0.77 | 157815 |
| 2024-03-15 | -85.52 | $0.79 | 95715 |
| 2024-03-14 | -84.60 | $0.79 | 252750 |
| 2024-03-13 | -71.72 | $0.83 | 199005 |
| 2024-03-12 | -80.46 | $0.81 | 622920 |
| 2024-03-11 | -82.69 | $0.87 | 141675 |
| 2024-03-08 | -77.88 | $0.88 | 262935 |
| 2024-03-07 | -89.79 | $0.87 | 261795 |
| 2024-03-06 | -85.21 | $0.88 | 257865 |
| 2024-03-05 | -71.13 | $0.91 | 332625 |
| 2024-03-04 | -73.33 | $0.92 | 130425 |
| 2024-03-01 | -49.47 | $0.95 | 671580 |
| 2024-02-29 | -73.25 | $0.89 | 295425 |
| 2024-02-28 | -70.24 | $0.90 | 216495 |
| 2024-02-27 | -71.24 | $0.90 | 203550 |
| 2024-02-26 | -55.52 | $0.93 | 152100 |
| 2024-02-23 | -65.24 | $0.93 | 196860 |
| 2024-02-22 | -72.20 | $0.93 | 198645 |
| 2024-02-21 | -59.05 | $0.97 | 215955 |
| 2024-02-20 | -70.50 | $0.97 | 124065 |
| 2024-02-16 | -62.89 | $1.00 | 640560 |
| 2024-02-15 | -71.58 | $0.96 | 138720 |
| 2024-02-14 | -52.31 | $0.93 | 221970 |
| 2024-02-13 | -50.14 | $0.91 | 174555 |
| 2024-02-12 | -45.13 | $0.95 | 290970 |
| 2024-02-09 | -44.20 | $0.95 | 272340 |
| 2024-02-08 | -45.13 | $0.95 | 157290 |
| 2024-02-07 | -42.99 | $0.96 | 310710 |
| 2024-02-06 | -41.04 | $0.98 | 269970 |
| 2024-02-05 | -44.66 | $0.95 | 413565 |
| 2024-02-02 | -49.12 | $0.92 | 200025 |
| 2024-02-01 | -52.27 | $0.89 | 867570 |
| 2024-01-31 | -49.95 | $0.91 | 407040 |
| 2024-01-30 | -47.35 | $0.93 | 550230 |
| 2024-01-29 | -37.98 | $1.00 | 367935 |
| 2024-01-26 | -39.00 | $0.99 | 1.3M |
| 2024-01-25 | -27.86 | $1.07 | 904650 |
| 2024-01-24 | -22.28 | $1.11 | 1.1M |
| 2024-01-23 | -16.71 | $1.15 | 2.9M |
| 2024-01-22 | -12.89 | $1.16 | 5.6M |
| 2024-01-19 | -41.55 | $0.96 | 62.5M |
| 2024-01-18 | -86.42 | $0.64 | 7.5M |
| 2024-01-17 | -89.51 | $0.62 | 705015 |
| 2024-01-16 | -95.56 | $0.74 | 705630 |
| 2024-01-12 | -81.27 | $0.88 | 221970 |
| 2024-01-11 | -81.94 | $0.87 | 437910 |
| 2024-01-10 | -87.79 | $0.85 | 672330 |
| 2024-01-09 | -58.83 | $0.98 | 196170 |
| 2024-01-08 | -60.87 | $1.00 | 283440 |
| 2024-01-05 | -69.57 | $0.96 | 490305 |
| 2024-01-04 | -84.49 | $0.89 | 245325 |
| 2024-01-03 | -84.78 | $0.89 | 447915 |
| 2024-01-02 | -65.22 | $0.98 | 342735 |
| 2023-12-29 | -47.20 | $1.01 | 485040 |
| 2023-12-28 | -33.22 | $1.09 | 310560 |
| 2023-12-27 | -24.08 | $1.14 | 655410 |
| 2023-12-26 | -43.33 | $1.02 | 251595 |
| 2023-12-22 | -45.00 | $1.01 | 257580 |
| 2023-12-21 | -46.67 | $1.00 | 328650 |
| 2023-12-20 | -53.07 | $0.96 | 250695 |
| 2023-12-19 | -50.05 | $0.95 | 373710 |
| 2023-12-18 | -66.73 | $0.84 | 603240 |
| 2023-12-15 | -44.90 | $0.97 | 468255 |
| 2023-12-14 | -36.11 | $1.02 | 904740 |
| 2023-12-13 | -20.83 | $1.13 | 525855 |
| 2023-12-12 | -14.10 | $1.17 | 250710 |
| 2023-12-11 | -16.05 | $1.15 | 551760 |
| 2023-12-08 | -13.02 | $1.17 | 534780 |
| 2023-12-07 | 0.00 | $1.24 | 940530 |
| 2023-12-06 | -8.43 | $1.16 | 1.6M |
| 2023-12-05 | -12.32 | $0.98 | 239220 |
| 2023-12-04 | -10.61 | $0.99 | 1.2M |
| 2023-12-01 | -7.32 | $0.78 | 261060 |
| 2023-11-30 | -21.95 | $0.72 | 131745 |
| 2023-11-29 | -19.51 | $0.73 | 136740 |
| 2023-11-28 | -29.27 | $0.69 | 402855 |
| 2023-11-27 | -14.63 | $0.75 | 323130 |
| 2023-11-24 | -2.56 | $0.78 | 321990 |
| 2023-11-22 | -3.23 | $0.70 | 238275 |
| 2023-11-21 | -6.49 | $0.69 | 207240 |
| 2023-11-20 | -15.37 | $0.66 | 178830 |
| 2023-11-17 | -18.83 | $0.65 | 451350 |
| 2023-11-16 | -41.36 | $0.59 | 243435 |
| 2023-11-15 | -28.29 | $0.67 | 825555 |
| 2023-11-14 | -59.00 | $0.57 | 594600 |
| 2023-11-13 | -73.41 | $0.51 | 363330 |
| 2023-11-10 | -84.76 | $0.47 | 267405 |
| 2023-11-09 | -91.30 | $0.44 | 760545 |
| 2023-11-08 | -85.16 | $0.50 | 279750 |
| 2023-11-07 | -76.25 | $0.54 | 325875 |
| 2023-11-06 | -62.22 | $0.61 | 268410 |
| 2023-11-03 | -55.97 | $0.64 | 831405 |
| 2023-11-02 | -87.50 | $0.49 | 399690 |
| 2023-11-01 | -95.00 | $0.45 | 649875 |
| 2023-10-31 | -99.53 | $0.48 | 1.1M |
| 2023-10-30 | -97.12 | $0.55 | 248460 |
| 2023-10-27 | -97.53 | $0.55 | 235395 |
| 2023-10-26 | -98.13 | $0.56 | 383595 |
| 2023-10-25 | -91.71 | $0.60 | 215985 |
| 2023-10-24 | -96.41 | $0.62 | 376335 |
| 2023-10-23 | -100.00 | $0.65 | 251790 |
| 2023-10-20 | -99.14 | $0.68 | 287235 |
| 2023-10-19 | -96.41 | $0.73 | 404715 |
| 2023-10-18 | -96.66 | $0.78 | 132450 |
| 2023-10-17 | -95.17 | $0.79 | 250110 |
| 2023-10-16 | -96.57 | $0.79 | 315780 |
| 2023-10-13 | -98.97 | $0.81 | 151260 |
| 2023-10-12 | -92.11 | $0.85 | 134055 |
| 2023-10-11 | -87.76 | $0.87 | 154905 |
| 2023-10-10 | -87.76 | $0.87 | 208770 |
| 2023-10-09 | -97.82 | $0.82 | 314610 |
| 2023-10-06 | -96.31 | $0.85 | 121665 |
| 2023-10-05 | -97.96 | $0.84 | 170535 |
| 2023-10-04 | -88.57 | $0.89 | 191715 |
| 2023-10-03 | -97.50 | $0.84 | 278700 |
| 2023-10-02 | -95.88 | $0.86 | 463830 |
| 2023-09-29 | -96.84 | $0.86 | 354435 |
| 2023-09-28 | -89.73 | $0.90 | 566070 |
| 2023-09-27 | -97.64 | $0.86 | 319425 |
| 2023-09-26 | -92.76 | $0.89 | 505275 |
| 2023-09-25 | -98.31 | $0.88 | 626280 |
| 2023-09-22 | -97.82 | $0.97 | 900885 |
| 2023-09-21 | -92.45 | $1.07 | 833355 |
| 2023-09-20 | -97.73 | $1.13 | 224805 |
| 2023-09-19 | -85.11 | $1.19 | 193905 |
| 2023-09-18 | -100.00 | $1.15 | 349770 |
| 2023-09-15 | -93.33 | $1.23 | 256440 |
| 2023-09-14 | -85.00 | $1.29 | 184995 |
| 2023-09-13 | -100.00 | $1.20 | 230025 |
| 2023-09-12 | -94.83 | $1.25 | 206520 |
| 2023-09-11 | -96.72 | $1.24 | 272115 |
| 2023-09-08 | -96.61 | $1.26 | 131295 |
| 2023-09-07 | -93.65 | $1.29 | 292665 |
| 2023-09-06 | -96.20 | $1.31 | 158280 |
| 2023-09-05 | -92.41 | $1.34 | 290100 |
| 2023-09-01 | -84.81 | $1.40 | 105435 |
| 2023-08-31 | -89.02 | $1.37 | 118320 |
| 2023-08-30 | -85.71 | $1.41 | 225345 |
| 2023-08-29 | -79.79 | $1.47 | 144690 |
| 2023-08-28 | -77.08 | $1.50 | 96840 |
| 2023-08-25 | -81.55 | $1.47 | 214305 |
| 2023-08-24 | -84.47 | $1.44 | 242475 |
| 2023-08-23 | -75.73 | $1.53 | 115875 |
| 2023-08-22 | -76.70 | $1.52 | 177150 |
| 2023-08-21 | -73.79 | $1.55 | 235695 |
| 2023-08-18 | -70.87 | $1.58 | 257835 |
| 2023-08-17 | -66.02 | $1.63 | 231630 |
| 2023-08-16 | -55.34 | $1.74 | 210390 |
| 2023-08-15 | -58.25 | $1.71 | 243060 |
| 2023-08-14 | -51.43 | $1.79 | 293490 |
| 2023-08-11 | -52.38 | $1.78 | 427575 |
| 2023-08-10 | -53.64 | $1.79 | 2.1M |
| 2023-08-09 | -100.00 | $1.92 | 305850 |
| 2023-08-08 | -86.76 | $2.02 | 221130 |
| 2023-08-07 | -95.83 | $1.99 | 146910 |
| 2023-08-04 | -97.14 | $2.00 | 199200 |
| 2023-08-03 | -100.00 | $2.06 | 206970 |
| 2023-08-02 | -77.42 | $2.20 | 171405 |
| 2023-08-01 | -75.81 | $2.21 | 234000 |
| 2023-07-31 | -71.43 | $2.24 | 126630 |
| 2023-07-28 | -68.25 | $2.26 | 184935 |
| 2023-07-27 | -87.30 | $2.14 | 265275 |
| 2023-07-26 | -69.84 | $2.25 | 162375 |
| 2023-07-25 | -73.02 | $2.23 | 307500 |
| 2023-07-24 | -68.25 | $2.26 | 269160 |
| 2023-07-21 | -88.89 | $2.13 | 237345 |
| 2023-07-20 | -88.89 | $2.13 | 259545 |
| 2023-07-19 | -85.71 | $2.15 | 251385 |
| 2023-07-18 | -77.78 | $2.20 | 256980 |
| 2023-07-17 | -85.71 | $2.15 | 245385 |
| 2023-07-14 | -70.15 | $2.22 | 242955 |
| 2023-07-13 | -50.75 | $2.35 | 263190 |
| 2023-07-12 | -39.13 | $2.42 | 325935 |
| 2023-07-11 | -10.87 | $2.59 | 330630 |
| 2023-07-10 | -11.96 | $2.58 | 197880 |
| 2023-07-07 | -11.96 | $2.58 | 267945 |
| 2023-07-06 | -21.21 | $2.48 | 359730 |
| 2023-07-05 | -14.14 | $2.55 | 548925 |
| 2023-07-03 | -2.02 | $2.67 | 239130 |
| 2023-06-30 | -12.00 | $2.55 | 402795 |
| 2023-06-29 | -13.33 | $2.51 | 312090 |
| 2023-06-28 | -25.47 | $2.38 | 179010 |
| 2023-06-27 | -22.64 | $2.41 | 275880 |
| 2023-06-26 | -44.34 | $2.18 | 113145 |
| 2023-06-23 | -38.68 | $2.24 | 710880 |
| 2023-06-22 | -21.70 | $2.42 | 353745 |
| 2023-06-21 | -18.87 | $2.45 | 196440 |
| 2023-06-20 | -26.42 | $2.37 | 393480 |
| 2023-06-16 | -7.55 | $2.57 | 567750 |
| 2023-06-15 | -7.87 | $2.41 | 595635 |
| 2023-06-14 | -21.52 | $2.21 | 564420 |
| 2023-06-13 | -5.71 | $2.25 | 602610 |
| 2023-06-12 | -8.93 | $1.98 | 633375 |
| 2023-06-09 | -28.89 | $1.79 | 94170 |
| 2023-06-08 | -21.15 | $1.81 | 115770 |
| 2023-06-07 | -22.22 | $1.80 | 297975 |
| 2023-06-06 | -35.71 | $1.83 | 203100 |
| 2023-06-05 | -45.07 | $1.77 | 198960 |
| 2023-06-02 | -49.30 | $1.74 | 246465 |
| 2023-06-01 | -61.11 | $1.66 | 137790 |
| 2023-05-31 | -67.09 | $1.64 | 265815 |
| 2023-05-30 | -71.91 | $1.63 | 383310 |
| 2023-05-26 | -67.39 | $1.68 | 106275 |
| 2023-05-25 | -66.30 | $1.69 | 221655 |
| 2023-05-24 | -60.87 | $1.74 | 135810 |
| 2023-05-23 | -58.70 | $1.76 | 132900 |
| 2023-05-22 | -55.43 | $1.79 | 94710 |
| 2023-05-19 | -55.43 | $1.79 | 234540 |
| 2023-05-18 | -48.91 | $1.85 | 265740 |
| 2023-05-17 | -46.74 | $1.87 | 574950 |
| 2023-05-16 | -69.57 | $1.66 | 262740 |
| 2023-05-15 | -66.30 | $1.69 | 921975 |
| 2023-05-12 | -86.96 | $1.50 | 538860 |
| 2023-05-11 | -96.00 | $1.42 | 691485 |
| 2023-05-10 | -88.00 | $1.50 | 2.2M |
| 2023-05-09 | -70.00 | $2.06 | 202620 |
| 2023-05-08 | -80.77 | $2.01 | 185955 |
| 2023-05-05 | -82.69 | $2.00 | 299040 |
| 2023-05-04 | -100.00 | $1.91 | 295095 |
| 2023-05-03 | -80.00 | $2.07 | 273090 |
| 2023-05-02 | -80.00 | $2.07 | 763725 |
| 2023-05-01 | -37.78 | $2.26 | 306840 |
| 2023-04-28 | -72.34 | $2.11 | 226320 |
| 2023-04-27 | -95.74 | $2.00 | 130230 |
| 2023-04-26 | -91.11 | $2.04 | 122715 |
| 2023-04-25 | -95.45 | $2.03 | 251220 |
| 2023-04-24 | -91.67 | $2.12 | 119580 |
| 2023-04-21 | -67.50 | $2.18 | 161655 |
| 2023-04-20 | -70.00 | $2.17 | 113400 |
| 2023-04-19 | -55.00 | $2.23 | 127215 |
| 2023-04-18 | -82.50 | $2.12 | 204780 |
| 2023-04-17 | -60.00 | $2.21 | 127245 |
| 2023-04-14 | -68.33 | $2.24 | 203265 |
| 2023-04-13 | -62.50 | $2.29 | 182145 |
| 2023-04-12 | -64.06 | $2.28 | 194505 |
| 2023-04-11 | -63.04 | $2.39 | 105315 |
| 2023-04-10 | -72.07 | $2.36 | 159750 |
| 2023-04-06 | -85.14 | $2.27 | 178455 |
| 2023-04-05 | -91.53 | $2.20 | 289125 |
| 2023-04-04 | -88.14 | $2.26 | 78465 |
| 2023-04-03 | -87.01 | $2.28 | 273135 |
| 2023-03-31 | -81.92 | $2.37 | 160380 |
| 2023-03-30 | -84.18 | $2.33 | 154320 |
| 2023-03-29 | -82.49 | $2.36 | 93030 |
| 2023-03-28 | -87.01 | $2.28 | 237375 |
| 2023-03-27 | -88.70 | $2.25 | 240525 |
| 2023-03-24 | -94.35 | $2.15 | 257235 |
| 2023-03-23 | -95.98 | $2.15 | 262635 |
| 2023-03-22 | -94.25 | $2.18 | 265680 |
| 2023-03-21 | -90.80 | $2.24 | 440415 |
| 2023-03-20 | -98.85 | $2.10 | 766155 |
| 2023-03-17 | -99.32 | $2.36 | 551745 |
| 2023-03-16 | -80.27 | $2.64 | 532980 |
| 2023-03-15 | -91.84 | $2.47 | 561975 |
| 2023-03-14 | -99.14 | $2.67 | 610005 |
| 2023-03-13 | -99.00 | $2.83 | 580350 |
| 2023-03-10 | -65.17 | $3.24 | 627720 |
| 2023-03-09 | -25.53 | $3.58 | 362610 |
| 2023-03-08 | -5.75 | $3.70 | 319275 |
| 2023-03-07 | -10.23 | $3.64 | 489810 |
| 2023-03-06 | -29.55 | $3.47 | 747630 |
| 2023-03-03 | -26.76 | $3.37 | 326505 |
| 2023-03-02 | -45.07 | $3.24 | 178890 |
| 2023-03-01 | -59.15 | $3.14 | 259020 |
| 2023-02-28 | -74.65 | $3.03 | 136950 |
| 2023-02-27 | -66.20 | $3.09 | 229050 |
| 2023-02-24 | -58.23 | $3.10 | 165870 |
| 2023-02-23 | -44.23 | $3.10 | 200190 |
| 2023-02-22 | -39.50 | $3.09 | 338190 |
| 2023-02-21 | -38.66 | $3.10 | 566295 |
| 2023-02-17 | -24.37 | $3.27 | 323055 |
| 2023-02-16 | -12.00 | $3.41 | 393345 |
| 2023-02-15 | 0.00 | $3.50 | 403125 |
| 2023-02-14 | -8.06 | $3.40 | 355605 |
| 2023-02-13 | -4.88 | $3.43 | 510885 |
| 2023-02-10 | -7.34 | $3.27 | 949050 |
| 2023-02-09 | -31.48 | $3.00 | 540855 |
| 2023-02-08 | -24.07 | $3.08 | 230205 |
| 2023-02-07 | -24.78 | $3.06 | 630825 |
| 2023-02-06 | -11.50 | $3.21 | 243570 |
| 2023-02-03 | -21.43 | $3.07 | 355665 |
| 2023-02-02 | -10.45 | $3.20 | 1.0M |
| 2023-02-01 | -6.25 | $3.02 | 454740 |
| 2023-01-31 | -9.62 | $2.95 | 357840 |
| 2023-01-30 | -12.29 | $2.88 | 445035 |
| 2023-01-27 | 0.00 | $3.00 | 676845 |
| 2023-01-26 | -0.57 | $2.79 | 1.3M |
| 2023-01-25 | -1.19 | $2.69 | 598200 |
| 2023-01-24 | -14.29 | $2.47 | 549030 |
| 2023-01-23 | -5.95 | $2.61 | 569715 |
| 2023-01-20 | -3.11 | $2.59 | 742410 |
| 2023-01-19 | -20.50 | $2.31 | 366990 |
| 2023-01-18 | -13.04 | $2.43 | 409800 |
| 2023-01-17 | -13.04 | $2.43 | 297210 |
| 2023-01-13 | -13.66 | $2.42 | 382380 |
| 2023-01-12 | -0.63 | $2.61 | 654465 |
| 2023-01-11 | -8.50 | $2.43 | 742245 |
| 2023-01-10 | -5.63 | $2.37 | 414180 |
| 2023-01-09 | -8.45 | $2.33 | 877860 |
| 2023-01-06 | -18.44 | $2.18 | 1.0M |
| 2023-01-05 | -2.84 | $2.40 | 1.2M |
| 2023-01-04 | -10.19 | $2.00 | 940545 |
| 2023-01-03 | -2.47 | $1.82 | 1.0M |
| 2022-12-30 | -29.58 | $1.53 | 1.9M |
| 2022-12-29 | -34.69 | $1.35 | 863055 |
| 2022-12-28 | -69.39 | $1.18 | 621390 |
| 2022-12-27 | -93.88 | $1.06 | 378165 |
| 2022-12-23 | -83.67 | $1.11 | 331725 |
| 2022-12-22 | -97.87 | $1.06 | 391275 |
| 2022-12-21 | -100.00 | $1.10 | 657015 |
| 2022-12-20 | -100.00 | $1.11 | 669990 |
| 2022-12-19 | -94.59 | $1.17 | 1.4M |
| 2022-12-16 | -94.59 | $1.17 | 533340 |
| 2022-12-15 | -81.08 | $1.22 | 182145 |
| 2022-12-14 | -70.27 | $1.26 | 252105 |
| 2022-12-13 | -69.23 | $1.27 | 226860 |
| 2022-12-12 | -64.10 | $1.29 | 496785 |
| 2022-12-09 | -22.22 | $1.46 | 243885 |
| 2022-12-08 | -36.11 | $1.41 | 186495 |
| 2022-12-07 | -38.89 | $1.40 | 216300 |
| 2022-12-06 | -11.11 | $1.50 | 423930 |
| 2022-12-05 | -44.44 | $1.38 | 427635 |
| 2022-12-02 | -75.00 | $1.27 | 180150 |
| 2022-12-01 | -77.78 | $1.26 | 243435 |
| 2022-11-30 | -80.56 | $1.25 | 430875 |
| 2022-11-29 | -94.12 | $1.22 | 251805 |
| 2022-11-28 | -96.88 | $1.23 | 309060 |
| 2022-11-25 | -84.38 | $1.27 | 96105 |
| 2022-11-23 | -88.37 | $1.27 | 186615 |
| 2022-11-22 | -93.02 | $1.25 | 529980 |
| 2022-11-21 | -97.22 | $1.30 | 137010 |
| 2022-11-18 | -91.89 | $1.31 | 138045 |
| 2022-11-17 | -89.19 | $1.32 | 286470 |
| 2022-11-16 | -65.00 | $1.39 | 163005 |
| 2022-11-15 | -40.00 | $1.49 | 201045 |
| 2022-11-14 | -50.00 | $1.45 | 212775 |
| 2022-11-11 | -32.50 | $1.52 | 230640 |
| 2022-11-10 | -67.50 | $1.38 | 299670 |
| 2022-11-09 | -85.00 | $1.31 | 236400 |
| 2022-11-08 | -77.50 | $1.34 | 165075 |
| 2022-11-07 | -80.00 | $1.33 | 144870 |
| 2022-11-04 | -72.50 | $1.36 | 176910 |
| 2022-11-03 | -73.33 | $1.37 | 146175 |
| 2022-11-02 | -76.47 | $1.37 | 192135 |
| 2022-11-01 | -72.29 | $1.48 | 136215 |
| 2022-10-31 | -72.29 | $1.48 | 120435 |
| 2022-10-28 | -75.90 | $1.45 | 198450 |
| 2022-10-27 | -71.08 | $1.49 | 337245 |
| 2022-10-26 | -81.93 | $1.40 | 233340 |
| 2022-10-25 | -79.52 | $1.42 | 327720 |
| 2022-10-24 | -89.16 | $1.34 | 270060 |
| 2022-10-21 | -90.36 | $1.33 | 366675 |
| 2022-10-20 | -87.95 | $1.35 | 473280 |
| 2022-10-19 | -100.00 | $1.29 | 402435 |
| 2022-10-18 | -88.46 | $1.39 | 477795 |
| 2022-10-17 | -91.67 | $1.37 | 390060 |
| 2022-10-14 | -94.25 | $1.35 | 285255 |
| 2022-10-13 | -86.21 | $1.42 | 594555 |
| 2022-10-12 | -96.51 | $1.43 | 787500 |
| 2022-10-11 | -98.80 | $1.45 | 509175 |
| 2022-10-10 | -96.70 | $1.52 | 584670 |
| 2022-10-07 | -98.88 | $1.57 | 669210 |
| 2022-10-06 | -82.76 | $1.73 | 315555 |
| 2022-10-05 | -83.91 | $1.72 | 2.1M |
| 2022-10-04 | -72.73 | $1.82 | 789255 |
| 2022-10-03 | -92.05 | $1.65 | 446160 |
| 2022-09-30 | -94.19 | $1.65 | 292485 |
| 2022-09-29 | -88.37 | $1.70 | 624765 |
| 2022-09-28 | -83.95 | $1.78 | 348570 |
| 2022-09-27 | -92.13 | $1.72 | 483975 |
| 2022-09-26 | -98.88 | $1.66 | 499830 |
| 2022-09-23 | -97.53 | $1.80 | 382680 |
| 2022-09-22 | -94.59 | $1.92 | 328260 |
| 2022-09-21 | -100.00 | $1.93 | 508635 |
| 2022-09-20 | -98.39 | $2.01 | 355305 |
| 2022-09-19 | -81.36 | $2.14 | 216975 |
| 2022-09-16 | -96.25 | $2.07 | 445650 |
| 2022-09-15 | -96.88 | $2.16 | 383100 |
| 2022-09-14 | -87.62 | $2.26 | 439020 |
| 2022-09-13 | -94.00 | $2.24 | 289200 |
| 2022-09-12 | -80.39 | $2.38 | 187890 |
| 2022-09-09 | -84.31 | $2.34 | 343530 |
| 2022-09-08 | -85.29 | $2.33 | 255105 |
| 2022-09-07 | -74.51 | $2.44 | 301635 |
| 2022-09-06 | -93.14 | $2.25 | 207300 |
| 2022-09-02 | -95.83 | $2.28 | 222750 |
| 2022-09-01 | -93.62 | $2.32 | 239895 |
| 2022-08-31 | -87.50 | $2.43 | 233430 |
| 2022-08-30 | -86.36 | $2.44 | 149955 |
| 2022-08-29 | -72.16 | $2.50 | 192600 |
| 2022-08-26 | -69.23 | $2.48 | 437235 |
| 2022-08-25 | -60.38 | $2.56 | 237960 |
| 2022-08-24 | -68.52 | $2.46 | 293400 |
| 2022-08-23 | -80.56 | $2.33 | 282825 |
| 2022-08-22 | -74.11 | $2.37 | 385440 |
| 2022-08-19 | -51.30 | $2.61 | 432105 |
| 2022-08-18 | -26.09 | $2.90 | 364155 |
| 2022-08-17 | -7.83 | $3.11 | 350490 |
| 2022-08-16 | -4.35 | $3.15 | 439410 |
| 2022-08-15 | -2.61 | $3.17 | 487110 |
| 2022-08-12 | 0.00 | $3.03 | 374895 |
| 2022-08-11 | -12.50 | $2.77 | 451710 |
| 2022-08-10 | -15.48 | $2.71 | 418050 |
| 2022-08-09 | -34.52 | $2.55 | 803580 |
| 2022-08-08 | -13.70 | $2.63 | 424935 |
| 2022-08-05 | -11.86 | $2.52 | 343920 |
| 2022-08-04 | -8.93 | $2.51 | 214350 |
| 2022-08-03 | -5.66 | $2.50 | 326820 |
| 2022-08-02 | -18.18 | $2.36 | 470250 |
| 2022-08-01 | -3.45 | $2.28 | 427545 |
| 2022-07-29 | -16.13 | $2.26 | 443355 |
| 2022-07-28 | -54.84 | $2.14 | 570375 |
| 2022-07-27 | -54.05 | $2.17 | 377340 |
| 2022-07-26 | -78.69 | $2.13 | 331170 |
| 2022-07-25 | -73.77 | $2.16 | 402765 |
| 2022-07-22 | -83.61 | $2.10 | 330315 |
| 2022-07-21 | -78.69 | $2.13 | 469230 |
| 2022-07-20 | -73.77 | $2.16 | 702720 |
| 2022-07-19 | -86.89 | $2.08 | 383220 |
| 2022-07-18 | -93.44 | $2.04 | 585885 |
| 2022-07-15 | -95.08 | $2.03 | 347580 |
| 2022-07-14 | -96.67 | $2.03 | 416490 |
| 2022-07-13 | -89.29 | $2.11 | 325095 |
| 2022-07-12 | -82.81 | $2.16 | 459720 |
| 2022-07-11 | -96.77 | $2.08 | 370065 |
| 2022-07-08 | -93.64 | $2.13 | 299880 |
| 2022-07-07 | -91.67 | $2.17 | 304605 |
| 2022-07-06 | -96.35 | $2.11 | 288435 |
| 2022-07-05 | -91.97 | $2.17 | 479970 |
| 2022-07-01 | -94.74 | $2.17 | 545685 |
| 2022-06-30 | -93.23 | $2.19 | 567165 |
| 2022-06-29 | -89.47 | $2.24 | 419580 |
| 2022-06-28 | -79.70 | $2.37 | 367995 |
| 2022-06-27 | -74.44 | $2.44 | 232365 |
| 2022-06-24 | -73.68 | $2.45 | 4.2M |
| 2022-06-23 | -81.20 | $2.35 | 421620 |
| 2022-06-22 | -82.71 | $2.33 | 374835 |
| 2022-06-21 | -85.71 | $2.29 | 349965 |
| 2022-06-17 | -87.97 | $2.26 | 400500 |
| 2022-06-16 | -98.50 | $2.12 | 650385 |
| 2022-06-15 | -100.00 | $2.31 | 585825 |
| 2022-06-14 | -92.73 | $2.41 | 547755 |
| 2022-06-13 | -99.01 | $2.43 | 943845 |
| 2022-06-10 | -75.58 | $2.78 | 351285 |
| 2022-06-09 | -48.45 | $2.96 | 458175 |
| 2022-06-08 | -31.96 | $3.12 | 579840 |
| 2022-06-07 | -2.06 | $3.41 | 551955 |
| 2022-06-06 | -32.14 | $3.03 | 376410 |
| 2022-06-03 | -43.62 | $2.99 | 337155 |
| 2022-06-02 | -52.83 | $2.96 | 241845 |
| 2022-06-01 | -60.00 | $2.90 | 427530 |
| 2022-05-31 | -45.54 | $3.07 | 275820 |
| 2022-05-27 | -40.18 | $3.13 | 371130 |
| 2022-05-26 | -60.66 | $2.94 | 358080 |
| 2022-05-25 | -79.51 | $2.71 | 274515 |
| 2022-05-24 | -86.89 | $2.62 | 433335 |
| 2022-05-23 | -78.03 | $2.75 | 345930 |
| 2022-05-20 | -71.23 | $2.88 | 243420 |
| 2022-05-19 | -66.27 | $3.02 | 424800 |
| 2022-05-18 | -74.59 | $2.93 | 386505 |
| 2022-05-17 | -65.41 | $3.10 | 475815 |
| 2022-05-16 | -80.54 | $2.82 | 428985 |
| 2022-05-13 | -86.49 | $2.71 | 577620 |
| 2022-05-12 | -96.22 | $2.53 | 640320 |
| 2022-05-11 | -99.43 | $2.57 | 558495 |
| 2022-05-10 | -95.88 | $2.68 | 883215 |
| 2022-05-09 | -99.23 | $3.02 | 466500 |
| 2022-05-06 | -96.19 | $3.30 | 362190 |
| 2022-05-05 | -90.29 | $3.38 | 319665 |
| 2022-05-04 | -73.79 | $3.55 | 320910 |
| 2022-05-03 | -75.93 | $3.54 | 478500 |
| 2022-05-02 | -91.67 | $3.37 | 431820 |
| 2022-04-29 | -95.61 | $3.40 | 402210 |
| 2022-04-28 | -86.84 | $3.50 | 492930 |
| 2022-04-27 | -97.12 | $3.49 | 519840 |
| 2022-04-26 | -99.02 | $3.61 | 524520 |
| 2022-04-25 | -83.51 | $3.81 | 543465 |
| 2022-04-22 | -70.10 | $3.94 | 684435 |
| 2022-04-21 | -54.64 | $4.09 | 970110 |
| 2022-04-20 | -74.23 | $3.90 | 586935 |
| 2022-04-19 | -72.16 | $3.92 | 720975 |
| 2022-04-18 | -80.41 | $3.84 | 468060 |
| 2022-04-14 | -64.95 | $3.99 | 451320 |
| 2022-04-13 | -63.92 | $4.00 | 745560 |
| 2022-04-12 | -90.72 | $3.74 | 598215 |
| 2022-04-11 | -86.60 | $3.78 | 664155 |
| 2022-04-08 | -97.75 | $3.75 | 487980 |
| 2022-04-07 | -88.75 | $3.91 | 388785 |
| 2022-04-06 | -93.15 | $3.94 | 502695 |
| 2022-04-05 | -73.53 | $4.12 | 512790 |
| 2022-04-04 | -40.23 | $4.27 | 330390 |
| 2022-04-01 | -34.48 | $4.32 | 277485 |
| 2022-03-31 | -25.29 | $4.40 | 333120 |
| 2022-03-30 | -24.14 | $4.41 | 274035 |
| 2022-03-29 | -13.79 | $4.50 | 463395 |
| 2022-03-28 | -17.95 | $4.39 | 376350 |
| 2022-03-25 | -5.19 | $4.48 | 267585 |
| 2022-03-24 | -30.85 | $4.40 | 233610 |
| 2022-03-23 | -42.55 | $4.29 | 227625 |
| 2022-03-22 | -31.91 | $4.39 | 309435 |
| 2022-03-21 | -54.72 | $4.23 | 418275 |
| 2022-03-18 | -58.82 | $4.24 | 814740 |
| 2022-03-17 | -58.40 | $4.27 | 404640 |
| 2022-03-16 | -64.54 | $4.25 | 660390 |
| 2022-03-15 | -73.05 | $4.13 | 674265 |
| 2022-03-14 | -73.05 | $4.13 | 495645 |
| 2022-03-11 | -81.56 | $4.01 | 490995 |
| 2022-03-10 | -68.09 | $4.20 | 360690 |
| 2022-03-09 | -67.08 | $4.28 | 450240 |
| 2022-03-08 | -75.78 | $4.14 | 700275 |
| 2022-03-07 | -96.89 | $3.80 | 648180 |
| 2022-03-04 | -97.08 | $4.03 | 586320 |
| 2022-03-03 | -94.35 | $4.19 | 398790 |
| 2022-03-02 | -85.48 | $4.30 | 329175 |
| 2022-03-01 | -89.52 | $4.25 | 677715 |
| 2022-02-28 | -83.47 | $4.35 | 569625 |
| 2022-02-25 | -64.46 | $4.58 | 409965 |
| 2022-02-24 | -66.12 | $4.56 | 516615 |
| 2022-02-23 | -100.00 | $4.44 | 714915 |
| 2022-02-22 | -82.42 | $4.61 | 510210 |
| 2022-02-18 | -68.13 | $4.74 | 462825 |
| 2022-02-17 | -46.15 | $4.94 | 389745 |
| 2022-02-16 | -48.00 | $4.97 | 649110 |
| 2022-02-15 | -50.49 | $4.96 | 572595 |
| 2022-02-14 | -95.94 | $4.50 | 714210 |
| 2022-02-11 | -84.50 | $4.65 | 977370 |
| 2022-02-10 | -64.05 | $5.00 | 1.3M |
| 2022-02-09 | -45.10 | $5.29 | 933525 |
| 2022-02-08 | -57.52 | $5.10 | 558195 |
| 2022-02-07 | -66.01 | $4.97 | 646620 |
| 2022-02-04 | -78.43 | $4.78 | 712425 |
| 2022-02-03 | -66.01 | $4.97 | 371700 |
| 2022-02-02 | -57.06 | $5.18 | 441915 |
| 2022-02-01 | -62.21 | $5.10 | 425250 |
| 2022-01-31 | -68.02 | $5.00 | 485475 |
| 2022-01-28 | -87.21 | $4.67 | 443310 |
| 2022-01-27 | -90.36 | $4.67 | 405750 |
| 2022-01-26 | -84.34 | $4.77 | 389595 |
| 2022-01-25 | -81.33 | $4.82 | 544005 |
| 2022-01-24 | -84.34 | $4.77 | 735045 |
| 2022-01-21 | -98.46 | $4.89 | 645615 |
| 2022-01-20 | -97.22 | $5.12 | 371505 |
| 2022-01-19 | -97.85 | $5.26 | 446880 |
| 2022-01-18 | -68.63 | $5.47 | 445425 |
| 2022-01-14 | -48.04 | $5.68 | 441885 |
| 2022-01-13 | -34.31 | $5.82 | 704895 |
| 2022-01-12 | -56.86 | $5.59 | 416790 |
| 2022-01-11 | -53.92 | $5.62 | 434775 |
| 2022-01-10 | -60.78 | $5.55 | 487680 |
| 2022-01-07 | -55.83 | $5.68 | 534720 |
| 2022-01-06 | -68.63 | $5.79 | 417330 |
| 2022-01-05 | -68.61 | $5.85 | 586290 |
| 2022-01-04 | -65.02 | $5.93 | 626580 |
| 2022-01-03 | -69.51 | $5.83 | 647490 |
| 2021-12-31 | -79.82 | $5.60 | 422535 |
| 2021-12-30 | -78.03 | $5.64 | 514425 |
| 2021-12-29 | -79.31 | $5.63 | 641175 |
| 2021-12-28 | -68.97 | $5.87 | 773775 |
| 2021-12-27 | -79.31 | $5.63 | 681180 |
| 2021-12-23 | -73.71 | $5.76 | 338460 |
| 2021-12-22 | -79.40 | $5.70 | 694800 |
| 2021-12-21 | -85.56 | $5.55 | 1.1M |
| 2021-12-20 | -93.40 | $5.34 | 1.3M |
| 2021-12-17 | -91.91 | $5.53 | 962625 |
| 2021-12-16 | -93.06 | $5.51 | 957795 |
| 2021-12-15 | -90.14 | $5.60 | 721515 |
| 2021-12-14 | -89.32 | $5.64 | 1.1M |
| 2021-12-13 | -85.41 | $5.79 | 1.4M |
| 2021-12-10 | -87.54 | $5.72 | 5.4M |
| 2021-12-09 | -81.43 | $7.08 | 430740 |
| 2021-12-08 | -75.11 | $7.25 | 320895 |
| 2021-12-07 | -84.00 | $7.05 | 273840 |
| 2021-12-06 | -84.34 | $7.08 | 568815 |
| 2021-12-03 | -94.78 | $6.82 | 377655 |
| 2021-12-02 | -83.53 | $7.10 | 600825 |
| 2021-12-01 | -98.80 | $6.72 | 600210 |
| 2021-11-30 | -89.08 | $7.06 | 782325 |
| 2021-11-29 | -84.87 | $7.16 | 467145 |
| 2021-11-26 | -83.19 | $7.20 | 757830 |
| 2021-11-24 | -89.29 | $7.68 | 197565 |
| 2021-11-23 | -87.50 | $7.71 | 317610 |
| 2021-11-22 | -79.17 | $7.85 | 402825 |
| 2021-11-19 | -81.55 | $7.81 | 451545 |
| 2021-11-18 | -67.86 | $8.04 | 308355 |
| 2021-11-17 | -61.99 | $8.12 | 223905 |
| 2021-11-16 | -53.76 | $8.18 | 576075 |
| 2021-11-15 | -40.86 | $8.42 | 218460 |
| 2021-11-12 | -40.86 | $8.42 | 288120 |
| 2021-11-11 | -29.03 | $8.64 | 254175 |
| 2021-11-10 | -24.73 | $8.72 | 377985 |
| 2021-11-09 | -15.59 | $8.89 | 377895 |
| 2021-11-08 | -22.04 | $8.77 | 619530 |
| 2021-11-05 | -2.13 | $8.70 | 1.3M |
| 2021-11-04 | -49.40 | $7.74 | 375345 |
| 2021-11-03 | -21.69 | $7.97 | 500745 |
| 2021-11-02 | -46.58 | $7.71 | 321195 |
| 2021-11-01 | -40.24 | $7.81 | 328710 |
| 2021-10-29 | -76.34 | $7.54 | 359430 |
| 2021-10-28 | -73.12 | $7.57 | 247140 |
| 2021-10-27 | -73.12 | $7.57 | 416805 |
| 2021-10-26 | -49.46 | $7.79 | 348990 |
| 2021-10-25 | -37.37 | $7.94 | 399390 |
| 2021-10-22 | -42.42 | $7.89 | 335850 |
| 2021-10-21 | -49.49 | $7.82 | 857220 |
| 2021-10-20 | -87.88 | $7.44 | 318975 |
| 2021-10-19 | -95.60 | $7.44 | 453030 |
| 2021-10-18 | -90.48 | $7.55 | 326970 |
| 2021-10-15 | -82.14 | $7.62 | 618750 |
| 2021-10-14 | -75.00 | $7.68 | 210375 |
| 2021-10-13 | -77.38 | $7.66 | 377955 |
| 2021-10-12 | -46.43 | $7.92 | 249780 |
| 2021-10-11 | -53.49 | $7.85 | 208875 |
| 2021-10-08 | -48.39 | $7.86 | 285855 |
| 2021-10-07 | -61.29 | $7.74 | 228585 |
| 2021-10-06 | -56.99 | $7.78 | 355080 |
| 2021-10-05 | -38.71 | $7.95 | 240225 |
| 2021-10-04 | -33.33 | $8.00 | 366960 |
| 2021-10-01 | -26.88 | $8.06 | 619065 |
| 2021-09-30 | -69.89 | $7.66 | 437565 |
| 2021-09-29 | -45.16 | $7.89 | 269820 |
| 2021-09-28 | -45.16 | $7.89 | 405270 |
| 2021-09-27 | -27.17 | $8.05 | 518190 |
| 2021-09-24 | -33.73 | $7.93 | 278460 |
| 2021-09-23 | -39.08 | $7.91 | 530085 |
| 2021-09-22 | -65.52 | $7.68 | 306495 |
| 2021-09-21 | -88.51 | $7.48 | 395685 |
| 2021-09-20 | -56.18 | $7.75 | 564705 |
| 2021-09-17 | -29.09 | $7.93 | 738645 |
| 2021-09-16 | -54.96 | $7.64 | 323085 |
| 2021-09-15 | -63.96 | $7.54 | 213720 |
| 2021-09-14 | -63.06 | $7.55 | 339465 |
| 2021-09-13 | -52.25 | $7.67 | 330720 |
| 2021-09-10 | -74.77 | $7.42 | 479340 |
| 2021-09-09 | -47.33 | $7.83 | 438855 |
| 2021-09-08 | -58.27 | $7.72 | 409065 |
| 2021-09-07 | -49.07 | $7.96 | 269925 |
| 2021-09-03 | -61.20 | $7.85 | 280740 |
| 2021-09-02 | -60.75 | $7.98 | 301275 |
| 2021-09-01 | -62.62 | $7.94 | 458640 |
| 2021-08-31 | -60.75 | $7.98 | 225735 |
| 2021-08-30 | -63.55 | $7.92 | 477960 |
| 2021-08-27 | -58.74 | $8.06 | 331830 |
| 2021-08-26 | -62.78 | $7.97 | 289875 |
| 2021-08-25 | -57.96 | $8.09 | 453660 |
| 2021-08-24 | -66.37 | $7.90 | 568365 |
| 2021-08-23 | -80.09 | $7.59 | 494355 |
| 2021-08-20 | -90.27 | $7.36 | 536610 |
| 2021-08-19 | -98.23 | $7.18 | 541950 |
| 2021-08-18 | -99.45 | $7.59 | 427365 |
| 2021-08-17 | -87.22 | $7.83 | 525405 |
| 2021-08-16 | -82.12 | $7.93 | 517065 |
| 2021-08-13 | -75.98 | $8.04 | 457320 |
| 2021-08-12 | -72.63 | $8.10 | 647025 |
| 2021-08-11 | -49.16 | $8.52 | 951285 |
| 2021-08-10 | -76.54 | $8.03 | 1.9M |
| 2021-08-09 | -34.51 | $8.91 | 486675 |
| 2021-08-06 | -27.46 | $9.01 | 360870 |
| 2021-08-05 | -34.51 | $8.91 | 482115 |
| 2021-08-04 | -63.38 | $8.50 | 417360 |
| 2021-08-03 | -52.11 | $8.66 | 708120 |
| 2021-08-02 | -43.66 | $8.78 | 583080 |
| 2021-07-30 | -44.05 | $8.92 | 401760 |
| 2021-07-29 | -35.47 | $9.09 | 549780 |
| 2021-07-28 | -29.65 | $9.19 | 390960 |
| 2021-07-27 | -33.72 | $9.12 | 367560 |
| 2021-07-26 | -19.19 | $9.37 | 688845 |
| 2021-07-23 | -42.44 | $8.97 | 251010 |
| 2021-07-22 | -43.02 | $8.96 | 526125 |
| 2021-07-21 | -30.23 | $9.18 | 690675 |
| 2021-07-20 | -49.42 | $8.85 | 832815 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.14
2026-01-06
Close Price
$21.00
Average Directional Index - Detailed Analysis
Minimum
7.00
Average
23.07
Maximum
56.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 48.14 | $21.00 | — |
| 2026-01-05 | 45.67 | $21.00 | — |
| 2026-01-02 | 43.07 | $21.00 | — |
| 2025-12-31 | 40.33 | $21.00 | — |
| 2025-12-30 | 37.45 | $21.00 | — |
| 2025-12-29 | 34.42 | $21.00 | — |
| 2025-12-26 | 31.23 | $21.00 | — |
| 2025-12-24 | 27.87 | $21.00 | — |
| 2025-12-23 | 24.34 | $21.00 | — |
| 2025-11-24 | 20.61 | $1.40 | 258855 |
| 2025-11-21 | 20.96 | $1.39 | 503295 |
| 2025-11-20 | 21.33 | $1.51 | 129555 |
| 2025-11-19 | 22.10 | $1.57 | 130905 |
| 2025-11-18 | 22.70 | $1.60 | 190050 |
| 2025-11-17 | 22.89 | $1.67 | 238020 |
| 2025-11-14 | 22.93 | $1.60 | 266310 |
| 2025-11-13 | 23.34 | $1.55 | 260115 |
| 2025-11-12 | 23.78 | $1.66 | 139680 |
| 2025-11-11 | 22.16 | $1.69 | 230940 |
| 2025-11-10 | 20.45 | $1.58 | 548265 |
| 2025-11-07 | 18.92 | $1.45 | 136995 |
| 2025-11-06 | 18.35 | $1.41 | 92340 |
| 2025-11-05 | 17.74 | $1.40 | 84360 |
| 2025-11-04 | 17.49 | $1.32 | 194805 |
| 2025-11-03 | 17.97 | $1.33 | 293640 |
| 2025-10-31 | 18.47 | $1.39 | 122775 |
| 2025-10-30 | 19.01 | $1.33 | 68040 |
| 2025-10-29 | 19.98 | $1.36 | 205305 |
| 2025-10-28 | 20.66 | $1.44 | 84750 |
| 2025-10-27 | 20.43 | $1.44 | 52575 |
| 2025-10-24 | 20.27 | $1.45 | 91950 |
| 2025-10-23 | 19.96 | $1.47 | 124800 |
| 2025-10-22 | 19.81 | $1.45 | 107565 |
| 2025-10-21 | 19.65 | $1.46 | 195015 |
| 2025-10-20 | 19.21 | $1.44 | 79995 |
| 2025-10-17 | 18.99 | $1.38 | 66390 |
| 2025-10-16 | 19.02 | $1.42 | 121605 |
| 2025-10-15 | 18.78 | $1.44 | 120270 |
| 2025-10-14 | 18.11 | $1.46 | 184620 |
| 2025-10-13 | 17.40 | $1.42 | 104655 |
| 2025-10-10 | 16.80 | $1.41 | 281580 |
| 2025-10-09 | 16.16 | $1.38 | 341745 |
| 2025-10-08 | 15.50 | $1.39 | 239790 |
| 2025-10-07 | 15.60 | $1.31 | 44460 |
| 2025-10-06 | 16.12 | $1.31 | 97980 |
| 2025-10-03 | 16.67 | $1.26 | 100275 |
| 2025-10-02 | 16.84 | $1.27 | 55725 |
| 2025-10-01 | 17.13 | $1.29 | 42360 |
| 2025-09-30 | 17.54 | $1.30 | 124695 |
| 2025-09-29 | 17.97 | $1.32 | 89565 |
| 2025-09-26 | 18.63 | $1.34 | 59070 |
| 2025-09-25 | 19.33 | $1.32 | 79500 |
| 2025-09-24 | 20.26 | $1.31 | 62985 |
| 2025-09-23 | 21.02 | $1.29 | 54540 |
| 2025-09-22 | 21.83 | $1.31 | 41940 |
| 2025-09-19 | 22.87 | $1.34 | 184710 |
| 2025-09-18 | 23.95 | $1.40 | 73260 |
| 2025-09-17 | 24.53 | $1.39 | 62160 |
| 2025-09-16 | 25.23 | $1.37 | 81975 |
| 2025-09-15 | 25.96 | $1.38 | 78510 |
| 2025-09-12 | 26.73 | $1.37 | 36030 |
| 2025-09-11 | 27.70 | $1.40 | 103740 |
| 2025-09-10 | 28.43 | $1.40 | 147060 |
| 2025-09-09 | 29.35 | $1.33 | 69930 |
| 2025-09-08 | 30.82 | $1.27 | 86715 |
| 2025-09-05 | 32.17 | $1.29 | 360885 |
| 2025-09-04 | 33.60 | $1.40 | 392820 |
| 2025-09-03 | 32.24 | $1.33 | 175185 |
| 2025-09-02 | 31.18 | $1.23 | 140730 |
| 2025-08-29 | 31.02 | $1.24 | 131265 |
| 2025-08-28 | 29.99 | $1.23 | 77775 |
| 2025-08-27 | 28.90 | $1.22 | 103920 |
| 2025-08-26 | 27.76 | $1.19 | 52560 |
| 2025-08-25 | 26.86 | $1.19 | 85035 |
| 2025-08-22 | 26.03 | $1.18 | 66525 |
| 2025-08-21 | 25.27 | $1.17 | 44850 |
| 2025-08-20 | 24.47 | $1.18 | 33570 |
| 2025-08-19 | 23.63 | $1.15 | 330765 |
| 2025-08-18 | 22.75 | $1.18 | 328320 |
| 2025-08-15 | 22.02 | $1.13 | 54030 |
| 2025-08-14 | 22.04 | $1.12 | 51255 |
| 2025-08-13 | 22.38 | $1.10 | 86985 |
| 2025-08-12 | 22.92 | $1.09 | 60945 |
| 2025-08-11 | 23.49 | $1.08 | 65085 |
| 2025-08-08 | 24.08 | $1.08 | 51255 |
| 2025-08-07 | 24.87 | $1.07 | 56265 |
| 2025-08-06 | 25.70 | $1.07 | 25485 |
| 2025-08-05 | 26.57 | $1.08 | 62355 |
| 2025-08-04 | 27.49 | $1.07 | 31200 |
| 2025-08-01 | 28.12 | $1.08 | 160410 |
| 2025-07-31 | 28.77 | $1.11 | 69615 |
| 2025-07-30 | 29.11 | $1.09 | 50730 |
| 2025-07-29 | 29.29 | $1.11 | 79005 |
| 2025-07-28 | 28.89 | $1.16 | 48855 |
| 2025-07-25 | 27.59 | $1.17 | 105840 |
| 2025-07-24 | 26.22 | $1.17 | 153210 |
| 2025-07-23 | 24.92 | $1.18 | 95190 |
| 2025-07-22 | 23.55 | $1.16 | 106695 |
| 2025-07-21 | 22.26 | $1.15 | 159660 |
| 2025-07-18 | 20.89 | $1.19 | 259020 |
| 2025-07-17 | 19.53 | $1.10 | 189030 |
| 2025-07-16 | 18.90 | $1.05 | 44280 |
| 2025-07-15 | 18.74 | $1.05 | 199575 |
| 2025-07-14 | 18.57 | $1.05 | 212430 |
| 2025-07-11 | 18.66 | $1.02 | 94890 |
| 2025-07-10 | 19.06 | $1.00 | 126600 |
| 2025-07-09 | 19.98 | $0.96 | 161610 |
| 2025-07-08 | 20.29 | $0.91 | 91725 |
| 2025-07-07 | 19.79 | $0.92 | 126825 |
| 2025-07-03 | 19.27 | $0.93 | 45060 |
| 2025-07-02 | 19.09 | $0.93 | 188595 |
| 2025-07-01 | 18.90 | $0.92 | 52770 |
| 2025-06-30 | 18.78 | $0.93 | 94455 |
| 2025-06-27 | 18.83 | $0.96 | 142845 |
| 2025-06-26 | 18.88 | $0.94 | 108870 |
| 2025-06-25 | 18.29 | $0.93 | 71235 |
| 2025-06-24 | 17.95 | $0.95 | 74175 |
| 2025-06-23 | 17.60 | $0.92 | 172515 |
| 2025-06-20 | 17.23 | $0.95 | 162030 |
| 2025-06-18 | 16.83 | $0.95 | 68595 |
| 2025-06-17 | 16.42 | $0.92 | 217230 |
| 2025-06-16 | 15.99 | $0.95 | 93585 |
| 2025-06-13 | 16.04 | $0.96 | 300390 |
| 2025-06-12 | 16.10 | $1.01 | 134535 |
| 2025-06-11 | 16.58 | $1.01 | 172110 |
| 2025-06-10 | 16.88 | $1.02 | 121815 |
| 2025-06-09 | 17.19 | $1.01 | 102315 |
| 2025-06-06 | 17.67 | $1.00 | 86370 |
| 2025-06-05 | 18.18 | $1.00 | 84735 |
| 2025-06-04 | 18.72 | $1.02 | 61200 |
| 2025-06-03 | 19.12 | $1.02 | 57015 |
| 2025-06-02 | 19.54 | $1.02 | 103140 |
| 2025-05-30 | 19.98 | $1.02 | 267885 |
| 2025-05-29 | 20.44 | $1.04 | 59205 |
| 2025-05-28 | 20.79 | $1.04 | 33525 |
| 2025-05-27 | 21.15 | $1.02 | 106500 |
| 2025-05-23 | 21.52 | $1.04 | 107790 |
| 2025-05-22 | 21.92 | $1.06 | 82230 |
| 2025-05-21 | 22.09 | $1.03 | 141285 |
| 2025-05-20 | 22.13 | $1.03 | 93345 |
| 2025-05-19 | 22.35 | $1.03 | 63045 |
| 2025-05-16 | 22.46 | $1.06 | 139680 |
| 2025-05-15 | 22.57 | $1.02 | 182085 |
| 2025-05-14 | 23.09 | $0.99 | 138540 |
| 2025-05-13 | 23.82 | $1.01 | 149685 |
| 2025-05-12 | 24.59 | $0.99 | 273450 |
| 2025-05-09 | 25.40 | $0.97 | 180720 |
| 2025-05-08 | 26.50 | $0.95 | 383130 |
| 2025-05-07 | 27.77 | $0.98 | 121935 |
| 2025-05-06 | 28.91 | $1.02 | 147450 |
| 2025-05-05 | 29.58 | $1.05 | 136740 |
| 2025-05-02 | 30.08 | $1.06 | 322695 |
| 2025-05-01 | 30.39 | $1.08 | 101100 |
| 2025-04-30 | 30.73 | $1.12 | 45885 |
| 2025-04-29 | 30.55 | $1.13 | 96585 |
| 2025-04-28 | 30.36 | $1.11 | 98355 |
| 2025-04-25 | 30.05 | $1.15 | 395520 |
| 2025-04-24 | 29.73 | $1.17 | 184410 |
| 2025-04-23 | 29.53 | $1.17 | 410145 |
| 2025-04-22 | 29.33 | $1.11 | 284055 |
| 2025-04-21 | 29.39 | $1.08 | 155175 |
| 2025-04-17 | 29.57 | $1.07 | 168645 |
| 2025-04-16 | 29.80 | $1.07 | 336975 |
| 2025-04-15 | 29.96 | $1.08 | 330750 |
| 2025-04-14 | 30.13 | $1.10 | 441195 |
| 2025-04-11 | 30.35 | $1.05 | 201840 |
| 2025-04-10 | 30.85 | $1.04 | 656490 |
| 2025-04-09 | 31.31 | $1.12 | 1.7M |
| 2025-04-08 | 31.79 | $1.05 | 2.9M |
| 2025-04-07 | 32.51 | $1.10 | 55.7M |
| 2025-04-04 | 33.27 | $0.71 | 262770 |
| 2025-04-03 | 32.45 | $0.73 | 295275 |
| 2025-04-02 | 31.78 | $0.80 | 86430 |
| 2025-04-01 | 31.44 | $0.79 | 66930 |
| 2025-03-31 | 31.08 | $0.78 | 113715 |
| 2025-03-28 | 30.33 | $0.78 | 260610 |
| 2025-03-27 | 29.53 | $0.86 | 75540 |
| 2025-03-26 | 29.09 | $0.87 | 86280 |
| 2025-03-25 | 28.63 | $0.90 | 138255 |
| 2025-03-24 | 28.31 | $0.92 | 138825 |
| 2025-03-21 | 28.10 | $0.90 | 89460 |
| 2025-03-20 | 27.87 | $0.94 | 189390 |
| 2025-03-19 | 27.62 | $0.97 | 45480 |
| 2025-03-18 | 27.90 | $0.97 | 32295 |
| 2025-03-17 | 28.14 | $0.99 | 93450 |
| 2025-03-14 | 28.39 | $0.96 | 132585 |
| 2025-03-13 | 27.86 | $0.91 | 161280 |
| 2025-03-12 | 26.72 | $0.94 | 101760 |
| 2025-03-11 | 25.70 | $0.93 | 122745 |
| 2025-03-10 | 24.63 | $0.94 | 360915 |
| 2025-03-07 | 23.51 | $1.03 | 72960 |
| 2025-03-06 | 22.93 | $1.04 | 66480 |
| 2025-03-05 | 22.38 | $1.02 | 111705 |
| 2025-03-04 | 21.80 | $0.99 | 144165 |
| 2025-03-03 | 20.84 | $1.00 | 257370 |
| 2025-02-28 | 20.00 | $1.14 | 106830 |
| 2025-02-27 | 19.62 | $1.11 | 142410 |
| 2025-02-26 | 19.30 | $1.16 | 117690 |
| 2025-02-25 | 19.30 | $1.13 | 211965 |
| 2025-02-24 | 19.30 | $1.17 | 99180 |
| 2025-02-21 | 19.29 | $1.15 | 124455 |
| 2025-02-20 | 19.42 | $1.23 | 233190 |
| 2025-02-19 | 20.06 | $1.23 | 303855 |
| 2025-02-18 | 20.73 | $1.12 | 130140 |
| 2025-02-14 | 20.46 | $1.09 | 508500 |
| 2025-02-13 | 20.17 | $1.14 | 208695 |
| 2025-02-12 | 20.68 | $1.14 | 204345 |
| 2025-02-11 | 21.39 | $1.19 | 296970 |
| 2025-02-10 | 22.14 | $1.17 | 281880 |
| 2025-02-07 | 23.14 | $1.25 | 181470 |
| 2025-02-06 | 23.66 | $1.26 | 124935 |
| 2025-02-05 | 24.20 | $1.27 | 100020 |
| 2025-02-04 | 24.45 | $1.29 | 159495 |
| 2025-02-03 | 24.71 | $1.26 | 279345 |
| 2025-01-31 | 25.28 | $1.26 | 174090 |
| 2025-01-30 | 25.57 | $1.28 | 86205 |
| 2025-01-29 | 26.09 | $1.25 | 136365 |
| 2025-01-28 | 26.89 | $1.25 | 341550 |
| 2025-01-27 | 27.72 | $1.32 | 140895 |
| 2025-01-24 | 27.60 | $1.31 | 102255 |
| 2025-01-23 | 27.47 | $1.34 | 157440 |
| 2025-01-22 | 26.83 | $1.37 | 152325 |
| 2025-01-21 | 26.16 | $1.37 | 234480 |
| 2025-01-17 | 25.46 | $1.33 | 276360 |
| 2025-01-16 | 24.76 | $1.33 | 171510 |
| 2025-01-15 | 24.19 | $1.31 | 291630 |
| 2025-01-14 | 23.58 | $1.34 | 168255 |
| 2025-01-13 | 22.73 | $1.35 | 343080 |
| 2025-01-10 | 21.84 | $1.36 | 312420 |
| 2025-01-08 | 21.08 | $1.35 | 276900 |
| 2025-01-07 | 20.37 | $1.31 | 1.2M |
| 2025-01-06 | 19.62 | $1.26 | 200595 |
| 2025-01-03 | 19.57 | $1.26 | 104475 |
| 2025-01-02 | 19.57 | $1.27 | 363405 |
| 2024-12-31 | 19.57 | $1.16 | 313470 |
| 2024-12-30 | 20.21 | $1.25 | 336555 |
| 2024-12-27 | 20.26 | $1.31 | 296010 |
| 2024-12-26 | 19.67 | $1.32 | 703395 |
| 2024-12-24 | 19.24 | $1.14 | 87900 |
| 2024-12-23 | 20.07 | $1.16 | 92085 |
| 2024-12-20 | 20.83 | $1.13 | 169035 |
| 2024-12-19 | 21.64 | $1.13 | 134700 |
| 2024-12-18 | 22.16 | $1.09 | 307695 |
| 2024-12-17 | 22.70 | $1.20 | 245220 |
| 2024-12-16 | 22.30 | $1.18 | 469590 |
| 2024-12-13 | 22.03 | $1.07 | 123165 |
| 2024-12-12 | 22.67 | $1.06 | 76080 |
| 2024-12-11 | 23.20 | $1.06 | 197145 |
| 2024-12-10 | 23.77 | $1.05 | 106890 |
| 2024-12-09 | 24.36 | $1.08 | 203730 |
| 2024-12-06 | 24.86 | $1.05 | 357945 |
| 2024-12-05 | 25.39 | $1.03 | 412365 |
| 2024-12-04 | 25.95 | $1.00 | 155625 |
| 2024-12-03 | 26.97 | $1.02 | 145290 |
| 2024-12-02 | 27.95 | $1.03 | 388230 |
| 2024-11-29 | 28.99 | $1.08 | 122370 |
| 2024-11-27 | 29.08 | $1.12 | 649890 |
| 2024-11-26 | 29.16 | $1.02 | 333900 |
| 2024-11-25 | 30.29 | $0.98 | 473325 |
| 2024-11-22 | 31.78 | $0.87 | 119940 |
| 2024-11-21 | 31.86 | $0.86 | 129660 |
| 2024-11-20 | 31.74 | $0.86 | 113925 |
| 2024-11-19 | 31.62 | $0.87 | 117585 |
| 2024-11-18 | 31.35 | $0.85 | 192630 |
| 2024-11-15 | 30.91 | $0.86 | 306240 |
| 2024-11-14 | 30.47 | $0.88 | 222480 |
| 2024-11-13 | 30.15 | $0.88 | 332580 |
| 2024-11-12 | 29.82 | $0.94 | 157620 |
| 2024-11-11 | 29.78 | $0.94 | 273255 |
| 2024-11-08 | 29.75 | $0.92 | 285885 |
| 2024-11-07 | 29.52 | $0.88 | 239460 |
| 2024-11-06 | 28.78 | $0.90 | 296310 |
| 2024-11-05 | 28.21 | $0.88 | 105450 |
| 2024-11-04 | 27.61 | $0.88 | 176880 |
| 2024-11-01 | 26.98 | $0.92 | 89685 |
| 2024-10-31 | 26.44 | $0.92 | 74355 |
| 2024-10-30 | 25.87 | $0.91 | 58680 |
| 2024-10-29 | 25.40 | $0.94 | 187875 |
| 2024-10-28 | 24.90 | $0.92 | 151830 |
| 2024-10-25 | 23.99 | $0.89 | 160935 |
| 2024-10-24 | 23.03 | $0.90 | 255015 |
| 2024-10-23 | 22.07 | $0.93 | 195510 |
| 2024-10-22 | 21.22 | $0.94 | 481095 |
| 2024-10-21 | 20.32 | $0.94 | 221355 |
| 2024-10-18 | 19.03 | $0.91 | 766335 |
| 2024-10-17 | 17.56 | $0.86 | 1.6M |
| 2024-10-16 | 16.02 | $1.04 | 874230 |
| 2024-10-15 | 15.09 | $1.16 | 364095 |
| 2024-10-14 | 14.95 | $1.18 | 97425 |
| 2024-10-11 | 15.06 | $1.17 | 72495 |
| 2024-10-10 | 15.35 | $1.19 | 138870 |
| 2024-10-09 | 15.44 | $1.20 | 112920 |
| 2024-10-08 | 16.10 | $1.21 | 266115 |
| 2024-10-07 | 16.79 | $1.20 | 130545 |
| 2024-10-04 | 17.42 | $1.18 | 90045 |
| 2024-10-03 | 17.65 | $1.16 | 123270 |
| 2024-10-02 | 17.89 | $1.19 | 112710 |
| 2024-10-01 | 17.80 | $1.14 | 82260 |
| 2024-09-30 | 18.04 | $1.21 | 135405 |
| 2024-09-27 | 18.37 | $1.18 | 118485 |
| 2024-09-26 | 18.51 | $1.20 | 226830 |
| 2024-09-25 | 18.55 | $1.13 | 267930 |
| 2024-09-24 | 18.59 | $1.17 | 422925 |
| 2024-09-23 | 18.63 | $1.15 | 129165 |
| 2024-09-20 | 18.67 | $1.15 | 222375 |
| 2024-09-19 | 18.91 | $1.22 | 214575 |
| 2024-09-18 | 19.59 | $1.26 | 158535 |
| 2024-09-17 | 20.37 | $1.25 | 79890 |
| 2024-09-16 | 21.35 | $1.25 | 97365 |
| 2024-09-13 | 22.14 | $1.26 | 145980 |
| 2024-09-12 | 22.97 | $1.26 | 196335 |
| 2024-09-11 | 23.54 | $1.13 | 34695 |
| 2024-09-10 | 22.80 | $1.14 | 111915 |
| 2024-09-09 | 22.02 | $1.12 | 144750 |
| 2024-09-06 | 21.24 | $1.17 | 76725 |
| 2024-09-05 | 20.63 | $1.17 | 160545 |
| 2024-09-04 | 19.98 | $1.19 | 196335 |
| 2024-09-03 | 19.67 | $1.24 | 49920 |
| 2024-08-30 | 19.57 | $1.23 | 73080 |
| 2024-08-29 | 19.47 | $1.26 | 75615 |
| 2024-08-28 | 19.42 | $1.26 | 125340 |
| 2024-08-27 | 19.37 | $1.29 | 81045 |
| 2024-08-26 | 19.65 | $1.30 | 110640 |
| 2024-08-23 | 19.78 | $1.27 | 90255 |
| 2024-08-22 | 19.69 | $1.21 | 108675 |
| 2024-08-21 | 19.59 | $1.27 | 209655 |
| 2024-08-20 | 19.59 | $1.27 | 200340 |
| 2024-08-19 | 19.58 | $1.29 | 213015 |
| 2024-08-16 | 19.62 | $1.32 | 150405 |
| 2024-08-15 | 20.21 | $1.30 | 262140 |
| 2024-08-14 | 20.42 | $1.25 | 90465 |
| 2024-08-13 | 20.51 | $1.26 | 159675 |
| 2024-08-12 | 20.46 | $1.25 | 351705 |
| 2024-08-09 | 20.41 | $1.30 | 195405 |
| 2024-08-08 | 20.92 | $1.32 | 183570 |
| 2024-08-07 | 21.46 | $1.39 | 315345 |
| 2024-08-06 | 22.02 | $1.26 | 344145 |
| 2024-08-05 | 22.26 | $1.33 | 491040 |
| 2024-08-02 | 22.59 | $1.43 | 310005 |
| 2024-08-01 | 23.62 | $1.56 | 329445 |
| 2024-07-31 | 24.36 | $1.57 | 115140 |
| 2024-07-30 | 25.13 | $1.58 | 83895 |
| 2024-07-29 | 25.76 | $1.56 | 138300 |
| 2024-07-26 | 26.42 | $1.57 | 109095 |
| 2024-07-25 | 27.05 | $1.57 | 103875 |
| 2024-07-24 | 27.72 | $1.56 | 176520 |
| 2024-07-23 | 28.36 | $1.62 | 119610 |
| 2024-07-22 | 28.65 | $1.68 | 159870 |
| 2024-07-19 | 28.53 | $1.71 | 121035 |
| 2024-07-18 | 28.54 | $1.69 | 235935 |
| 2024-07-17 | 28.30 | $1.77 | 489480 |
| 2024-07-16 | 27.92 | $1.76 | 422400 |
| 2024-07-15 | 27.80 | $1.63 | 154755 |
| 2024-07-12 | 28.26 | $1.59 | 131445 |
| 2024-07-11 | 28.69 | $1.59 | 232545 |
| 2024-07-10 | 29.13 | $1.62 | 151650 |
| 2024-07-09 | 29.64 | $1.56 | 96210 |
| 2024-07-08 | 30.32 | $1.56 | 212130 |
| 2024-07-05 | 31.03 | $1.49 | 369750 |
| 2024-07-03 | 31.81 | $1.59 | 642795 |
| 2024-07-02 | 32.45 | $1.37 | 665685 |
| 2024-07-01 | 33.60 | $1.57 | 615960 |
| 2024-06-28 | 34.22 | $1.71 | 249165 |
| 2024-06-27 | 33.52 | $1.73 | 356505 |
| 2024-06-26 | 32.78 | $1.73 | 244425 |
| 2024-06-25 | 32.07 | $1.74 | 340290 |
| 2024-06-24 | 31.35 | $1.68 | 680820 |
| 2024-06-21 | 30.47 | $1.79 | 963780 |
| 2024-06-20 | 29.54 | $1.62 | 1.6M |
| 2024-06-18 | 28.79 | $1.58 | 4.7M |
| 2024-06-17 | 28.31 | $1.13 | 116085 |
| 2024-06-14 | 29.56 | $1.10 | 219660 |
| 2024-06-13 | 30.87 | $1.18 | 228600 |
| 2024-06-12 | 31.78 | $1.23 | 97590 |
| 2024-06-11 | 32.06 | $1.26 | 171435 |
| 2024-06-10 | 32.26 | $1.34 | 148560 |
| 2024-06-07 | 31.58 | $1.34 | 307155 |
| 2024-06-06 | 31.06 | $1.34 | 248520 |
| 2024-06-05 | 29.66 | $1.41 | 208710 |
| 2024-06-04 | 27.83 | $1.43 | 448140 |
| 2024-06-03 | 25.80 | $1.36 | 1.0M |
| 2024-05-31 | 23.65 | $1.22 | 373095 |
| 2024-05-30 | 22.05 | $1.15 | 128775 |
| 2024-05-29 | 20.76 | $1.15 | 182685 |
| 2024-05-28 | 19.51 | $1.13 | 167325 |
| 2024-05-24 | 18.05 | $1.19 | 220695 |
| 2024-05-23 | 16.52 | $1.15 | 302415 |
| 2024-05-22 | 14.91 | $1.18 | 581445 |
| 2024-05-21 | 12.98 | $1.24 | 2.2M |
| 2024-05-20 | 10.94 | $1.10 | 3.4M |
| 2024-05-17 | 9.66 | $0.87 | 124140 |
| 2024-05-16 | 9.57 | $0.90 | 84525 |
| 2024-05-15 | 9.64 | $0.91 | 257595 |
| 2024-05-14 | 9.72 | $0.92 | 264795 |
| 2024-05-13 | 9.81 | $0.90 | 147795 |
| 2024-05-10 | 9.78 | $0.92 | 126360 |
| 2024-05-09 | 10.01 | $0.94 | 269820 |
| 2024-05-08 | 10.25 | $0.90 | 106155 |
| 2024-05-07 | 9.94 | $0.86 | 161670 |
| 2024-05-06 | 9.61 | $0.92 | 207945 |
| 2024-05-03 | 9.52 | $0.89 | 482820 |
| 2024-05-02 | 9.10 | $0.90 | 108465 |
| 2024-05-01 | 9.52 | $0.90 | 52725 |
| 2024-04-30 | 9.79 | $0.92 | 88755 |
| 2024-04-29 | 10.12 | $0.93 | 183270 |
| 2024-04-26 | 10.46 | $0.92 | 89235 |
| 2024-04-25 | 10.82 | $0.93 | 260910 |
| 2024-04-24 | 11.27 | $0.90 | 131745 |
| 2024-04-23 | 11.79 | $0.90 | 226815 |
| 2024-04-22 | 12.35 | $0.85 | 144735 |
| 2024-04-19 | 12.44 | $0.85 | 57000 |
| 2024-04-18 | 12.75 | $0.86 | 197385 |
| 2024-04-17 | 13.09 | $0.81 | 88140 |
| 2024-04-16 | 12.70 | $0.80 | 100770 |
| 2024-04-15 | 12.16 | $0.81 | 80790 |
| 2024-04-12 | 11.70 | $0.82 | 102855 |
| 2024-04-11 | 11.09 | $0.83 | 56310 |
| 2024-04-10 | 10.70 | $0.82 | 161160 |
| 2024-04-09 | 10.28 | $0.85 | 110655 |
| 2024-04-08 | 10.21 | $0.88 | 60555 |
| 2024-04-05 | 10.35 | $0.86 | 270795 |
| 2024-04-04 | 10.39 | $0.81 | 192345 |
| 2024-04-03 | 10.03 | $0.81 | 61035 |
| 2024-04-02 | 9.96 | $0.82 | 94695 |
| 2024-04-01 | 9.89 | $0.80 | 378090 |
| 2024-03-28 | 9.82 | $0.88 | 91125 |
| 2024-03-27 | 10.14 | $0.87 | 214440 |
| 2024-03-26 | 10.48 | $0.87 | 84255 |
| 2024-03-25 | 10.68 | $0.86 | 114720 |
| 2024-03-22 | 10.85 | $0.86 | 57195 |
| 2024-03-21 | 10.93 | $0.86 | 183180 |
| 2024-03-20 | 11.01 | $0.83 | 91410 |
| 2024-03-19 | 10.80 | $0.78 | 237660 |
| 2024-03-18 | 10.36 | $0.77 | 157815 |
| 2024-03-15 | 9.56 | $0.79 | 95715 |
| 2024-03-14 | 8.84 | $0.79 | 252750 |
| 2024-03-13 | 8.08 | $0.83 | 199005 |
| 2024-03-12 | 7.55 | $0.81 | 622920 |
| 2024-03-11 | 7.00 | $0.87 | 141675 |
| 2024-03-08 | 7.23 | $0.88 | 262935 |
| 2024-03-07 | 7.23 | $0.87 | 261795 |
| 2024-03-06 | 7.47 | $0.88 | 257865 |
| 2024-03-05 | 7.71 | $0.91 | 332625 |
| 2024-03-04 | 7.97 | $0.92 | 130425 |
| 2024-03-01 | 8.07 | $0.95 | 671580 |
| 2024-02-29 | 8.17 | $0.89 | 295425 |
| 2024-02-28 | 8.59 | $0.90 | 216495 |
| 2024-02-27 | 8.95 | $0.90 | 203550 |
| 2024-02-26 | 9.33 | $0.93 | 152100 |
| 2024-02-23 | 9.65 | $0.93 | 196860 |
| 2024-02-22 | 10.02 | $0.93 | 198645 |
| 2024-02-21 | 10.23 | $0.97 | 215955 |
| 2024-02-20 | 10.29 | $0.97 | 124065 |
| 2024-02-16 | 10.24 | $1.00 | 640560 |
| 2024-02-15 | 10.18 | $0.96 | 138720 |
| 2024-02-14 | 10.53 | $0.93 | 221970 |
| 2024-02-13 | 11.07 | $0.91 | 174555 |
| 2024-02-12 | 11.65 | $0.95 | 290970 |
| 2024-02-09 | 12.08 | $0.95 | 272340 |
| 2024-02-08 | 12.45 | $0.95 | 157290 |
| 2024-02-07 | 12.89 | $0.96 | 310710 |
| 2024-02-06 | 13.34 | $0.98 | 269970 |
| 2024-02-05 | 13.82 | $0.95 | 413565 |
| 2024-02-02 | 14.22 | $0.92 | 200025 |
| 2024-02-01 | 14.91 | $0.89 | 867570 |
| 2024-01-31 | 15.63 | $0.91 | 407040 |
| 2024-01-30 | 16.13 | $0.93 | 550230 |
| 2024-01-29 | 16.52 | $1.00 | 367935 |
| 2024-01-26 | 16.85 | $0.99 | 1.3M |
| 2024-01-25 | 17.14 | $1.07 | 904650 |
| 2024-01-24 | 17.24 | $1.11 | 1.1M |
| 2024-01-23 | 17.23 | $1.15 | 2.9M |
| 2024-01-22 | 17.21 | $1.16 | 5.6M |
| 2024-01-19 | 17.43 | $0.96 | 62.5M |
| 2024-01-18 | 17.65 | $0.64 | 7.5M |
| 2024-01-17 | 16.85 | $0.62 | 705015 |
| 2024-01-16 | 16.02 | $0.74 | 705630 |
| 2024-01-12 | 15.71 | $0.88 | 221970 |
| 2024-01-11 | 15.85 | $0.87 | 437910 |
| 2024-01-10 | 16.00 | $0.85 | 672330 |
| 2024-01-09 | 16.16 | $0.98 | 196170 |
| 2024-01-08 | 16.90 | $1.00 | 283440 |
| 2024-01-05 | 17.68 | $0.96 | 490305 |
| 2024-01-04 | 18.37 | $0.89 | 245325 |
| 2024-01-03 | 18.82 | $0.89 | 447915 |
| 2024-01-02 | 19.29 | $0.98 | 342735 |
| 2023-12-29 | 20.14 | $1.01 | 485040 |
| 2023-12-28 | 21.12 | $1.09 | 310560 |
| 2023-12-27 | 21.78 | $1.14 | 655410 |
| 2023-12-26 | 22.47 | $1.02 | 251595 |
| 2023-12-22 | 23.38 | $1.01 | 257580 |
| 2023-12-21 | 24.34 | $1.00 | 328650 |
| 2023-12-20 | 25.24 | $0.96 | 250695 |
| 2023-12-19 | 26.19 | $0.95 | 373710 |
| 2023-12-18 | 26.90 | $0.84 | 603240 |
| 2023-12-15 | 27.64 | $0.97 | 468255 |
| 2023-12-14 | 29.02 | $1.02 | 904740 |
| 2023-12-13 | 30.47 | $1.13 | 525855 |
| 2023-12-12 | 30.91 | $1.17 | 250710 |
| 2023-12-11 | 30.99 | $1.15 | 551760 |
| 2023-12-08 | 31.07 | $1.17 | 534780 |
| 2023-12-07 | 30.47 | $1.24 | 940530 |
| 2023-12-06 | 29.97 | $1.16 | 1.6M |
| 2023-12-05 | 29.22 | $0.98 | 239220 |
| 2023-12-04 | 29.22 | $0.99 | 1.2M |
| 2023-12-01 | 29.22 | $0.78 | 261060 |
| 2023-11-30 | 30.76 | $0.72 | 131745 |
| 2023-11-29 | 32.16 | $0.73 | 136740 |
| 2023-11-28 | 33.57 | $0.69 | 402855 |
| 2023-11-27 | 35.06 | $0.75 | 323130 |
| 2023-11-24 | 36.78 | $0.78 | 321990 |
| 2023-11-22 | 38.70 | $0.70 | 238275 |
| 2023-11-21 | 40.14 | $0.69 | 207240 |
| 2023-11-20 | 41.56 | $0.66 | 178830 |
| 2023-11-17 | 43.25 | $0.65 | 451350 |
| 2023-11-16 | 45.02 | $0.59 | 243435 |
| 2023-11-15 | 46.88 | $0.67 | 825555 |
| 2023-11-14 | 48.93 | $0.57 | 594600 |
| 2023-11-13 | 50.14 | $0.51 | 363330 |
| 2023-11-10 | 51.07 | $0.47 | 267405 |
| 2023-11-09 | 51.38 | $0.44 | 760545 |
| 2023-11-08 | 51.71 | $0.50 | 279750 |
| 2023-11-07 | 52.43 | $0.54 | 325875 |
| 2023-11-06 | 53.32 | $0.61 | 268410 |
| 2023-11-03 | 54.63 | $0.64 | 831405 |
| 2023-11-02 | 56.01 | $0.49 | 399690 |
| 2023-11-01 | 55.26 | $0.45 | 649875 |
| 2023-10-31 | 54.46 | $0.48 | 1.1M |
| 2023-10-30 | 53.76 | $0.55 | 248460 |
| 2023-10-27 | 53.20 | $0.55 | 235395 |
| 2023-10-26 | 52.61 | $0.56 | 383595 |
| 2023-10-25 | 52.03 | $0.60 | 215985 |
| 2023-10-24 | 51.45 | $0.62 | 376335 |
| 2023-10-23 | 50.99 | $0.65 | 251790 |
| 2023-10-20 | 50.64 | $0.68 | 287235 |
| 2023-10-19 | 50.37 | $0.73 | 404715 |
| 2023-10-18 | 50.25 | $0.78 | 132450 |
| 2023-10-17 | 50.33 | $0.79 | 250110 |
| 2023-10-16 | 50.49 | $0.79 | 315780 |
| 2023-10-13 | 50.57 | $0.81 | 151260 |
| 2023-10-12 | 50.82 | $0.85 | 134055 |
| 2023-10-11 | 51.13 | $0.87 | 154905 |
| 2023-10-10 | 51.59 | $0.87 | 208770 |
| 2023-10-09 | 51.62 | $0.82 | 314610 |
| 2023-10-06 | 51.66 | $0.85 | 121665 |
| 2023-10-05 | 51.29 | $0.84 | 170535 |
| 2023-10-04 | 50.93 | $0.89 | 191715 |
| 2023-10-03 | 50.55 | $0.84 | 278700 |
| 2023-10-02 | 50.05 | $0.86 | 463830 |
| 2023-09-29 | 49.59 | $0.86 | 354435 |
| 2023-09-28 | 48.82 | $0.90 | 566070 |
| 2023-09-27 | 47.98 | $0.86 | 319425 |
| 2023-09-26 | 47.00 | $0.89 | 505275 |
| 2023-09-25 | 45.97 | $0.88 | 626280 |
| 2023-09-22 | 44.93 | $0.97 | 900885 |
| 2023-09-21 | 44.03 | $1.07 | 833355 |
| 2023-09-20 | 43.23 | $1.13 | 224805 |
| 2023-09-19 | 42.64 | $1.19 | 193905 |
| 2023-09-18 | 41.93 | $1.15 | 349770 |
| 2023-09-15 | 41.27 | $1.23 | 256440 |
| 2023-09-14 | 40.76 | $1.29 | 184995 |
| 2023-09-13 | 40.13 | $1.20 | 230025 |
| 2023-09-12 | 39.30 | $1.25 | 206520 |
| 2023-09-11 | 38.47 | $1.24 | 272115 |
| 2023-09-08 | 37.44 | $1.26 | 131295 |
| 2023-09-07 | 36.39 | $1.29 | 292665 |
| 2023-09-06 | 35.31 | $1.31 | 158280 |
| 2023-09-05 | 34.26 | $1.34 | 290100 |
| 2023-09-01 | 33.21 | $1.40 | 105435 |
| 2023-08-31 | 32.27 | $1.37 | 118320 |
| 2023-08-30 | 31.27 | $1.41 | 225345 |
| 2023-08-29 | 30.29 | $1.47 | 144690 |
| 2023-08-28 | 29.37 | $1.50 | 96840 |
| 2023-08-25 | 28.40 | $1.47 | 214305 |
| 2023-08-24 | 27.07 | $1.44 | 242475 |
| 2023-08-23 | 25.73 | $1.53 | 115875 |
| 2023-08-22 | 24.45 | $1.52 | 177150 |
| 2023-08-21 | 23.12 | $1.55 | 235695 |
| 2023-08-18 | 21.67 | $1.58 | 257835 |
| 2023-08-17 | 20.21 | $1.63 | 231630 |
| 2023-08-16 | 18.80 | $1.74 | 210390 |
| 2023-08-15 | 17.45 | $1.71 | 243060 |
| 2023-08-14 | 15.93 | $1.79 | 293490 |
| 2023-08-11 | 14.42 | $1.78 | 427575 |
| 2023-08-10 | 12.83 | $1.79 | 2.1M |
| 2023-08-09 | 11.16 | $1.92 | 305850 |
| 2023-08-08 | 10.97 | $2.02 | 221130 |
| 2023-08-07 | 10.58 | $1.99 | 146910 |
| 2023-08-04 | 10.27 | $2.00 | 199200 |
| 2023-08-03 | 10.00 | $2.06 | 206970 |
| 2023-08-02 | 10.01 | $2.20 | 171405 |
| 2023-08-01 | 10.32 | $2.21 | 234000 |
| 2023-07-31 | 10.64 | $2.24 | 126630 |
| 2023-07-28 | 10.90 | $2.26 | 184935 |
| 2023-07-27 | 11.33 | $2.14 | 265275 |
| 2023-07-26 | 11.82 | $2.25 | 162375 |
| 2023-07-25 | 12.14 | $2.23 | 307500 |
| 2023-07-24 | 12.62 | $2.26 | 269160 |
| 2023-07-21 | 13.13 | $2.13 | 237345 |
| 2023-07-20 | 13.40 | $2.13 | 259545 |
| 2023-07-19 | 13.68 | $2.15 | 251385 |
| 2023-07-18 | 14.20 | $2.20 | 256980 |
| 2023-07-17 | 14.82 | $2.15 | 245385 |
| 2023-07-14 | 15.22 | $2.22 | 242955 |
| 2023-07-13 | 15.87 | $2.35 | 263190 |
| 2023-07-12 | 16.53 | $2.42 | 325935 |
| 2023-07-11 | 16.90 | $2.59 | 330630 |
| 2023-07-10 | 16.66 | $2.58 | 197880 |
| 2023-07-07 | 16.51 | $2.58 | 267945 |
| 2023-07-06 | 16.42 | $2.48 | 359730 |
| 2023-07-05 | 16.54 | $2.55 | 548925 |
| 2023-07-03 | 16.66 | $2.67 | 239130 |
| 2023-06-30 | 16.26 | $2.55 | 402795 |
| 2023-06-29 | 15.89 | $2.51 | 312090 |
| 2023-06-28 | 15.77 | $2.38 | 179010 |
| 2023-06-27 | 16.00 | $2.41 | 275880 |
| 2023-06-26 | 16.25 | $2.18 | 113145 |
| 2023-06-23 | 17.04 | $2.24 | 710880 |
| 2023-06-22 | 17.88 | $2.42 | 353745 |
| 2023-06-21 | 18.07 | $2.45 | 196440 |
| 2023-06-20 | 17.95 | $2.37 | 393480 |
| 2023-06-16 | 17.82 | $2.57 | 567750 |
| 2023-06-15 | 17.37 | $2.41 | 595635 |
| 2023-06-14 | 17.33 | $2.21 | 564420 |
| 2023-06-13 | 16.51 | $2.25 | 602610 |
| 2023-06-12 | 15.86 | $1.98 | 633375 |
| 2023-06-09 | 15.98 | $1.79 | 94170 |
| 2023-06-08 | 16.76 | $1.81 | 115770 |
| 2023-06-07 | 17.57 | $1.80 | 297975 |
| 2023-06-06 | 18.43 | $1.83 | 203100 |
| 2023-06-05 | 19.13 | $1.77 | 198960 |
| 2023-06-02 | 19.68 | $1.74 | 246465 |
| 2023-06-01 | 20.08 | $1.66 | 137790 |
| 2023-05-31 | 19.98 | $1.64 | 265815 |
| 2023-05-30 | 19.88 | $1.63 | 383310 |
| 2023-05-26 | 19.87 | $1.68 | 106275 |
| 2023-05-25 | 20.00 | $1.69 | 221655 |
| 2023-05-24 | 20.18 | $1.74 | 135810 |
| 2023-05-23 | 20.42 | $1.76 | 132900 |
| 2023-05-22 | 20.82 | $1.79 | 94710 |
| 2023-05-19 | 21.09 | $1.79 | 234540 |
| 2023-05-18 | 21.37 | $1.85 | 265740 |
| 2023-05-17 | 21.86 | $1.87 | 574950 |
| 2023-05-16 | 22.37 | $1.66 | 262740 |
| 2023-05-15 | 22.42 | $1.69 | 921975 |
| 2023-05-12 | 22.37 | $1.50 | 538860 |
| 2023-05-11 | 21.61 | $1.42 | 691485 |
| 2023-05-10 | 20.46 | $1.50 | 2.2M |
| 2023-05-09 | 19.26 | $2.06 | 202620 |
| 2023-05-08 | 19.32 | $2.01 | 185955 |
| 2023-05-05 | 19.51 | $2.00 | 299040 |
| 2023-05-04 | 19.43 | $1.91 | 295095 |
| 2023-05-03 | 19.35 | $2.07 | 273090 |
| 2023-05-02 | 19.74 | $2.07 | 763725 |
| 2023-05-01 | 20.15 | $2.26 | 306840 |
| 2023-04-28 | 20.88 | $2.11 | 226320 |
| 2023-04-27 | 21.01 | $2.00 | 130230 |
| 2023-04-26 | 20.80 | $2.04 | 122715 |
| 2023-04-25 | 20.64 | $2.03 | 251220 |
| 2023-04-24 | 20.43 | $2.12 | 119580 |
| 2023-04-21 | 20.49 | $2.18 | 161655 |
| 2023-04-20 | 20.56 | $2.17 | 113400 |
| 2023-04-19 | 20.81 | $2.23 | 127215 |
| 2023-04-18 | 20.94 | $2.12 | 204780 |
| 2023-04-17 | 21.01 | $2.21 | 127245 |
| 2023-04-14 | 21.29 | $2.24 | 203265 |
| 2023-04-13 | 21.73 | $2.29 | 182145 |
| 2023-04-12 | 22.08 | $2.28 | 194505 |
| 2023-04-11 | 22.46 | $2.39 | 105315 |
| 2023-04-10 | 23.03 | $2.36 | 159750 |
| 2023-04-06 | 23.56 | $2.27 | 178455 |
| 2023-04-05 | 23.80 | $2.20 | 289125 |
| 2023-04-04 | 23.85 | $2.26 | 78465 |
| 2023-04-03 | 24.19 | $2.28 | 273135 |
| 2023-03-31 | 24.60 | $2.37 | 160380 |
| 2023-03-30 | 25.23 | $2.33 | 154320 |
| 2023-03-29 | 25.86 | $2.36 | 93030 |
| 2023-03-28 | 26.36 | $2.28 | 237375 |
| 2023-03-27 | 26.79 | $2.25 | 240525 |
| 2023-03-24 | 27.05 | $2.15 | 257235 |
| 2023-03-23 | 27.00 | $2.15 | 262635 |
| 2023-03-22 | 27.06 | $2.18 | 265680 |
| 2023-03-21 | 27.23 | $2.24 | 440415 |
| 2023-03-20 | 27.41 | $2.10 | 766155 |
| 2023-03-17 | 27.59 | $2.36 | 551745 |
| 2023-03-16 | 28.24 | $2.64 | 532980 |
| 2023-03-15 | 28.98 | $2.47 | 561975 |
| 2023-03-14 | 29.59 | $2.67 | 610005 |
| 2023-03-13 | 30.81 | $2.83 | 580350 |
| 2023-03-10 | 32.43 | $3.24 | 627720 |
| 2023-03-09 | 33.46 | $3.58 | 362610 |
| 2023-03-08 | 33.13 | $3.70 | 319275 |
| 2023-03-07 | 32.91 | $3.64 | 489810 |
| 2023-03-06 | 32.81 | $3.47 | 747630 |
| 2023-03-03 | 32.70 | $3.37 | 326505 |
| 2023-03-02 | 33.15 | $3.24 | 178890 |
| 2023-03-01 | 34.00 | $3.14 | 259020 |
| 2023-02-28 | 35.13 | $3.03 | 136950 |
| 2023-02-27 | 36.59 | $3.09 | 229050 |
| 2023-02-24 | 37.86 | $3.10 | 165870 |
| 2023-02-23 | 39.30 | $3.10 | 200190 |
| 2023-02-22 | 40.49 | $3.09 | 338190 |
| 2023-02-21 | 41.79 | $3.10 | 566295 |
| 2023-02-17 | 43.16 | $3.27 | 323055 |
| 2023-02-16 | 43.52 | $3.41 | 393345 |
| 2023-02-15 | 43.40 | $3.50 | 403125 |
| 2023-02-14 | 43.36 | $3.40 | 355605 |
| 2023-02-13 | 43.33 | $3.43 | 510885 |
| 2023-02-10 | 43.30 | $3.27 | 949050 |
| 2023-02-09 | 43.50 | $3.00 | 540855 |
| 2023-02-08 | 43.97 | $3.08 | 230205 |
| 2023-02-07 | 43.99 | $3.06 | 630825 |
| 2023-02-06 | 44.01 | $3.21 | 243570 |
| 2023-02-03 | 43.15 | $3.07 | 355665 |
| 2023-02-02 | 42.25 | $3.20 | 1.0M |
| 2023-02-01 | 41.05 | $3.02 | 454740 |
| 2023-01-31 | 40.03 | $2.95 | 357840 |
| 2023-01-30 | 39.02 | $2.88 | 445035 |
| 2023-01-27 | 37.97 | $3.00 | 676845 |
| 2023-01-26 | 36.96 | $2.79 | 1.3M |
| 2023-01-25 | 36.16 | $2.69 | 598200 |
| 2023-01-24 | 35.47 | $2.47 | 549030 |
| 2023-01-23 | 34.92 | $2.61 | 569715 |
| 2023-01-20 | 33.86 | $2.59 | 742410 |
| 2023-01-19 | 32.89 | $2.31 | 366990 |
| 2023-01-18 | 32.17 | $2.43 | 409800 |
| 2023-01-17 | 30.88 | $2.43 | 297210 |
| 2023-01-13 | 29.67 | $2.42 | 382380 |
| 2023-01-12 | 28.04 | $2.61 | 654465 |
| 2023-01-11 | 26.35 | $2.43 | 742245 |
| 2023-01-10 | 24.65 | $2.37 | 414180 |
| 2023-01-09 | 23.10 | $2.33 | 877860 |
| 2023-01-06 | 21.17 | $2.18 | 1.0M |
| 2023-01-05 | 19.20 | $2.40 | 1.2M |
| 2023-01-04 | 17.12 | $2.00 | 940545 |
| 2023-01-03 | 15.41 | $1.82 | 1.0M |
| 2022-12-30 | 14.15 | $1.53 | 1.9M |
| 2022-12-29 | 13.06 | $1.35 | 863055 |
| 2022-12-28 | 13.26 | $1.18 | 621390 |
| 2022-12-27 | 13.64 | $1.06 | 378165 |
| 2022-12-23 | 13.36 | $1.11 | 331725 |
| 2022-12-22 | 13.07 | $1.06 | 391275 |
| 2022-12-21 | 12.86 | $1.10 | 657015 |
| 2022-12-20 | 12.88 | $1.11 | 669990 |
| 2022-12-19 | 12.95 | $1.17 | 1.4M |
| 2022-12-16 | 13.27 | $1.17 | 533340 |
| 2022-12-15 | 13.04 | $1.22 | 182145 |
| 2022-12-14 | 13.10 | $1.26 | 252105 |
| 2022-12-13 | 13.21 | $1.27 | 226860 |
| 2022-12-12 | 13.33 | $1.29 | 496785 |
| 2022-12-09 | 13.45 | $1.46 | 243885 |
| 2022-12-08 | 13.40 | $1.41 | 186495 |
| 2022-12-07 | 13.62 | $1.40 | 216300 |
| 2022-12-06 | 13.84 | $1.50 | 423930 |
| 2022-12-05 | 14.14 | $1.38 | 427635 |
| 2022-12-02 | 14.55 | $1.27 | 180150 |
| 2022-12-01 | 14.40 | $1.26 | 243435 |
| 2022-11-30 | 14.47 | $1.25 | 430875 |
| 2022-11-29 | 14.47 | $1.22 | 251805 |
| 2022-11-28 | 14.25 | $1.23 | 309060 |
| 2022-11-25 | 14.12 | $1.27 | 96105 |
| 2022-11-23 | 14.13 | $1.27 | 186615 |
| 2022-11-22 | 13.94 | $1.25 | 529980 |
| 2022-11-21 | 13.74 | $1.30 | 137010 |
| 2022-11-18 | 13.86 | $1.31 | 138045 |
| 2022-11-17 | 14.04 | $1.32 | 286470 |
| 2022-11-16 | 14.22 | $1.39 | 163005 |
| 2022-11-15 | 14.75 | $1.49 | 201045 |
| 2022-11-14 | 15.22 | $1.45 | 212775 |
| 2022-11-11 | 15.81 | $1.52 | 230640 |
| 2022-11-10 | 16.43 | $1.38 | 299670 |
| 2022-11-09 | 16.82 | $1.31 | 236400 |
| 2022-11-08 | 17.04 | $1.34 | 165075 |
| 2022-11-07 | 17.47 | $1.33 | 144870 |
| 2022-11-04 | 17.91 | $1.36 | 176910 |
| 2022-11-03 | 18.38 | $1.37 | 146175 |
| 2022-11-02 | 19.05 | $1.37 | 192135 |
| 2022-11-01 | 19.80 | $1.48 | 136215 |
| 2022-10-31 | 20.74 | $1.48 | 120435 |
| 2022-10-28 | 21.71 | $1.45 | 198450 |
| 2022-10-27 | 22.72 | $1.49 | 337245 |
| 2022-10-26 | 23.79 | $1.40 | 233340 |
| 2022-10-25 | 24.07 | $1.42 | 327720 |
| 2022-10-24 | 24.21 | $1.34 | 270060 |
| 2022-10-21 | 23.86 | $1.33 | 366675 |
| 2022-10-20 | 23.59 | $1.35 | 473280 |
| 2022-10-19 | 23.13 | $1.29 | 402435 |
| 2022-10-18 | 22.77 | $1.39 | 477795 |
| 2022-10-17 | 22.62 | $1.37 | 390060 |
| 2022-10-14 | 22.26 | $1.35 | 285255 |
| 2022-10-13 | 21.88 | $1.42 | 594555 |
| 2022-10-12 | 21.43 | $1.43 | 787500 |
| 2022-10-11 | 21.22 | $1.45 | 509175 |
| 2022-10-10 | 21.12 | $1.52 | 584670 |
| 2022-10-07 | 21.16 | $1.57 | 669210 |
| 2022-10-06 | 21.40 | $1.73 | 315555 |
| 2022-10-05 | 22.08 | $1.72 | 2.1M |
| 2022-10-04 | 22.79 | $1.82 | 789255 |
| 2022-10-03 | 22.40 | $1.65 | 446160 |
| 2022-09-30 | 21.19 | $1.65 | 292485 |
| 2022-09-29 | 20.03 | $1.70 | 624765 |
| 2022-09-28 | 18.81 | $1.78 | 348570 |
| 2022-09-27 | 17.79 | $1.72 | 483975 |
| 2022-09-26 | 16.67 | $1.66 | 499830 |
| 2022-09-23 | 15.48 | $1.80 | 382680 |
| 2022-09-22 | 14.56 | $1.92 | 328260 |
| 2022-09-21 | 13.87 | $1.93 | 508635 |
| 2022-09-20 | 13.30 | $2.01 | 355305 |
| 2022-09-19 | 12.92 | $2.14 | 216975 |
| 2022-09-16 | 12.62 | $2.07 | 445650 |
| 2022-09-15 | 12.21 | $2.16 | 383100 |
| 2022-09-14 | 12.09 | $2.26 | 439020 |
| 2022-09-13 | 11.97 | $2.24 | 289200 |
| 2022-09-12 | 12.17 | $2.38 | 187890 |
| 2022-09-09 | 12.75 | $2.34 | 343530 |
| 2022-09-08 | 13.36 | $2.33 | 255105 |
| 2022-09-07 | 13.97 | $2.44 | 301635 |
| 2022-09-06 | 14.61 | $2.25 | 207300 |
| 2022-09-02 | 14.65 | $2.28 | 222750 |
| 2022-09-01 | 14.88 | $2.32 | 239895 |
| 2022-08-31 | 15.19 | $2.43 | 233430 |
| 2022-08-30 | 15.83 | $2.44 | 149955 |
| 2022-08-29 | 16.65 | $2.50 | 192600 |
| 2022-08-26 | 17.51 | $2.48 | 437235 |
| 2022-08-25 | 18.42 | $2.56 | 237960 |
| 2022-08-24 | 19.29 | $2.46 | 293400 |
| 2022-08-23 | 19.91 | $2.33 | 282825 |
| 2022-08-22 | 20.49 | $2.37 | 385440 |
| 2022-08-19 | 21.10 | $2.61 | 432105 |
| 2022-08-18 | 22.02 | $2.90 | 364155 |
| 2022-08-17 | 22.10 | $3.11 | 350490 |
| 2022-08-16 | 20.89 | $3.15 | 439410 |
| 2022-08-15 | 19.62 | $3.17 | 487110 |
| 2022-08-12 | 18.28 | $3.03 | 374895 |
| 2022-08-11 | 17.23 | $2.77 | 451710 |
| 2022-08-10 | 16.50 | $2.71 | 418050 |
| 2022-08-09 | 16.20 | $2.55 | 803580 |
| 2022-08-08 | 15.88 | $2.63 | 424935 |
| 2022-08-05 | 14.92 | $2.52 | 343920 |
| 2022-08-04 | 14.34 | $2.51 | 214350 |
| 2022-08-03 | 13.81 | $2.50 | 326820 |
| 2022-08-02 | 13.37 | $2.36 | 470250 |
| 2022-08-01 | 13.20 | $2.28 | 427545 |
| 2022-07-29 | 13.63 | $2.26 | 443355 |
| 2022-07-28 | 14.16 | $2.14 | 570375 |
| 2022-07-27 | 14.87 | $2.17 | 377340 |
| 2022-07-26 | 15.57 | $2.13 | 331170 |
| 2022-07-25 | 16.22 | $2.16 | 402765 |
| 2022-07-22 | 16.90 | $2.10 | 330315 |
| 2022-07-21 | 17.42 | $2.13 | 469230 |
| 2022-07-20 | 18.00 | $2.16 | 702720 |
| 2022-07-19 | 18.61 | $2.08 | 383220 |
| 2022-07-18 | 18.90 | $2.04 | 585885 |
| 2022-07-15 | 19.21 | $2.03 | 347580 |
| 2022-07-14 | 19.19 | $2.03 | 416490 |
| 2022-07-13 | 19.16 | $2.11 | 325095 |
| 2022-07-12 | 19.28 | $2.16 | 459720 |
| 2022-07-11 | 19.42 | $2.08 | 370065 |
| 2022-07-08 | 19.38 | $2.13 | 299880 |
| 2022-07-07 | 19.53 | $2.17 | 304605 |
| 2022-07-06 | 19.59 | $2.11 | 288435 |
| 2022-07-05 | 19.73 | $2.17 | 479970 |
| 2022-07-01 | 19.71 | $2.17 | 545685 |
| 2022-06-30 | 19.90 | $2.19 | 567165 |
| 2022-06-29 | 19.99 | $2.24 | 419580 |
| 2022-06-28 | 20.27 | $2.37 | 367995 |
| 2022-06-27 | 20.86 | $2.44 | 232365 |
| 2022-06-24 | 21.25 | $2.45 | 4.2M |
| 2022-06-23 | 21.66 | $2.35 | 421620 |
| 2022-06-22 | 21.51 | $2.33 | 374835 |
| 2022-06-21 | 21.34 | $2.29 | 349965 |
| 2022-06-17 | 21.08 | $2.26 | 400500 |
| 2022-06-16 | 20.58 | $2.12 | 650385 |
| 2022-06-15 | 20.04 | $2.31 | 585825 |
| 2022-06-14 | 19.81 | $2.41 | 547755 |
| 2022-06-13 | 19.60 | $2.43 | 943845 |
| 2022-06-10 | 19.53 | $2.78 | 351285 |
| 2022-06-09 | 20.12 | $2.96 | 458175 |
| 2022-06-08 | 21.12 | $3.12 | 579840 |
| 2022-06-07 | 21.84 | $3.41 | 551955 |
| 2022-06-06 | 22.60 | $3.03 | 376410 |
| 2022-06-03 | 23.25 | $2.99 | 337155 |
| 2022-06-02 | 23.76 | $2.96 | 241845 |
| 2022-06-01 | 24.41 | $2.90 | 427530 |
| 2022-05-31 | 25.09 | $3.07 | 275820 |
| 2022-05-27 | 25.97 | $3.13 | 371130 |
| 2022-05-26 | 26.91 | $2.94 | 358080 |
| 2022-05-25 | 27.37 | $2.71 | 274515 |
| 2022-05-24 | 27.18 | $2.62 | 433335 |
| 2022-05-23 | 26.99 | $2.75 | 345930 |
| 2022-05-20 | 26.99 | $2.88 | 243420 |
| 2022-05-19 | 27.23 | $3.02 | 424800 |
| 2022-05-18 | 27.58 | $2.93 | 386505 |
| 2022-05-17 | 27.91 | $3.10 | 475815 |
| 2022-05-16 | 28.25 | $2.82 | 428985 |
| 2022-05-13 | 28.07 | $2.71 | 577620 |
| 2022-05-12 | 27.40 | $2.53 | 640320 |
| 2022-05-11 | 26.46 | $2.57 | 558495 |
| 2022-05-10 | 25.58 | $2.68 | 883215 |
| 2022-05-09 | 24.72 | $3.02 | 466500 |
| 2022-05-06 | 24.37 | $3.30 | 362190 |
| 2022-05-05 | 24.42 | $3.38 | 319665 |
| 2022-05-04 | 24.63 | $3.55 | 320910 |
| 2022-05-03 | 24.95 | $3.54 | 478500 |
| 2022-05-02 | 25.28 | $3.37 | 431820 |
| 2022-04-29 | 25.19 | $3.40 | 402210 |
| 2022-04-28 | 25.26 | $3.50 | 492930 |
| 2022-04-27 | 24.94 | $3.49 | 519840 |
| 2022-04-26 | 24.77 | $3.61 | 524520 |
| 2022-04-25 | 24.82 | $3.81 | 543465 |
| 2022-04-22 | 25.14 | $3.94 | 684435 |
| 2022-04-21 | 25.62 | $4.09 | 970110 |
| 2022-04-20 | 26.59 | $3.90 | 586935 |
| 2022-04-19 | 26.76 | $3.92 | 720975 |
| 2022-04-18 | 26.94 | $3.84 | 468060 |
| 2022-04-14 | 26.85 | $3.99 | 451320 |
| 2022-04-13 | 27.09 | $4.00 | 745560 |
| 2022-04-12 | 27.18 | $3.74 | 598215 |
| 2022-04-11 | 26.43 | $3.78 | 664155 |
| 2022-04-08 | 25.64 | $3.75 | 487980 |
| 2022-04-07 | 24.92 | $3.91 | 388785 |
| 2022-04-06 | 24.31 | $3.94 | 502695 |
| 2022-04-05 | 23.77 | $4.12 | 512790 |
| 2022-04-04 | 23.48 | $4.27 | 330390 |
| 2022-04-01 | 23.42 | $4.32 | 277485 |
| 2022-03-31 | 23.57 | $4.40 | 333120 |
| 2022-03-30 | 23.85 | $4.41 | 274035 |
| 2022-03-29 | 24.17 | $4.50 | 463395 |
| 2022-03-28 | 24.67 | $4.39 | 376350 |
| 2022-03-25 | 24.97 | $4.48 | 267585 |
| 2022-03-24 | 25.50 | $4.40 | 233610 |
| 2022-03-23 | 25.91 | $4.29 | 227625 |
| 2022-03-22 | 26.07 | $4.39 | 309435 |
| 2022-03-21 | 26.24 | $4.23 | 418275 |
| 2022-03-18 | 26.21 | $4.24 | 814740 |
| 2022-03-17 | 26.36 | $4.27 | 404640 |
| 2022-03-16 | 26.29 | $4.25 | 660390 |
| 2022-03-15 | 26.21 | $4.13 | 674265 |
| 2022-03-14 | 26.11 | $4.13 | 495645 |
| 2022-03-11 | 25.77 | $4.01 | 490995 |
| 2022-03-10 | 25.48 | $4.20 | 360690 |
| 2022-03-09 | 25.24 | $4.28 | 450240 |
| 2022-03-08 | 25.21 | $4.14 | 700275 |
| 2022-03-07 | 24.70 | $3.80 | 648180 |
| 2022-03-04 | 23.73 | $4.03 | 586320 |
| 2022-03-03 | 22.96 | $4.19 | 398790 |
| 2022-03-02 | 22.30 | $4.30 | 329175 |
| 2022-03-01 | 21.75 | $4.25 | 677715 |
| 2022-02-28 | 21.16 | $4.35 | 569625 |
| 2022-02-25 | 20.78 | $4.58 | 409965 |
| 2022-02-24 | 20.57 | $4.56 | 516615 |
| 2022-02-23 | 20.12 | $4.44 | 714915 |
| 2022-02-22 | 20.01 | $4.61 | 510210 |
| 2022-02-18 | 20.08 | $4.74 | 462825 |
| 2022-02-17 | 20.35 | $4.94 | 389745 |
| 2022-02-16 | 20.81 | $4.97 | 649110 |
| 2022-02-15 | 21.38 | $4.96 | 572595 |
| 2022-02-14 | 21.65 | $4.50 | 714210 |
| 2022-02-11 | 21.54 | $4.65 | 977370 |
| 2022-02-10 | 21.57 | $5.00 | 1.3M |
| 2022-02-09 | 21.61 | $5.29 | 933525 |
| 2022-02-08 | 22.37 | $5.10 | 558195 |
| 2022-02-07 | 22.80 | $4.97 | 646620 |
| 2022-02-04 | 23.10 | $4.78 | 712425 |
| 2022-02-03 | 22.92 | $4.97 | 371700 |
| 2022-02-02 | 23.18 | $5.18 | 441915 |
| 2022-02-01 | 23.55 | $5.10 | 425250 |
| 2022-01-31 | 23.77 | $5.00 | 485475 |
| 2022-01-28 | 23.70 | $4.67 | 443310 |
| 2022-01-27 | 23.06 | $4.67 | 405750 |
| 2022-01-26 | 22.58 | $4.77 | 389595 |
| 2022-01-25 | 22.19 | $4.82 | 544005 |
| 2022-01-24 | 21.56 | $4.77 | 735045 |
| 2022-01-21 | 20.74 | $4.89 | 645615 |
| 2022-01-20 | 20.30 | $5.12 | 371505 |
| 2022-01-19 | 20.14 | $5.26 | 446880 |
| 2022-01-18 | 20.19 | $5.47 | 445425 |
| 2022-01-14 | 20.59 | $5.68 | 441885 |
| 2022-01-13 | 21.13 | $5.82 | 704895 |
| 2022-01-12 | 21.86 | $5.59 | 416790 |
| 2022-01-11 | 22.01 | $5.62 | 434775 |
| 2022-01-10 | 22.16 | $5.55 | 487680 |
| 2022-01-07 | 22.28 | $5.68 | 534720 |
| 2022-01-06 | 22.47 | $5.79 | 417330 |
| 2022-01-05 | 22.93 | $5.85 | 586290 |
| 2022-01-04 | 23.53 | $5.93 | 626580 |
| 2022-01-03 | 24.25 | $5.83 | 647490 |
| 2021-12-31 | 24.55 | $5.60 | 422535 |
| 2021-12-30 | 24.46 | $5.64 | 514425 |
| 2021-12-29 | 24.38 | $5.63 | 641175 |
| 2021-12-28 | 24.29 | $5.87 | 773775 |
| 2021-12-27 | 24.22 | $5.63 | 681180 |
| 2021-12-23 | 23.74 | $5.76 | 338460 |
| 2021-12-22 | 23.43 | $5.70 | 694800 |
| 2021-12-21 | 23.05 | $5.55 | 1.1M |
| 2021-12-20 | 22.36 | $5.34 | 1.3M |
| 2021-12-17 | 21.20 | $5.53 | 962625 |
| 2021-12-16 | 20.21 | $5.51 | 957795 |
| 2021-12-15 | 19.16 | $5.60 | 721515 |
| 2021-12-14 | 17.85 | $5.64 | 1.1M |
| 2021-12-13 | 16.57 | $5.79 | 1.4M |
| 2021-12-10 | 15.23 | $5.72 | 5.4M |
| 2021-12-09 | 13.81 | $7.08 | 430740 |
| 2021-12-08 | 14.10 | $7.25 | 320895 |
| 2021-12-07 | 14.48 | $7.05 | 273840 |
| 2021-12-06 | 14.81 | $7.08 | 568815 |
| 2021-12-03 | 15.16 | $6.82 | 377655 |
| 2021-12-02 | 15.15 | $7.10 | 600825 |
| 2021-12-01 | 15.19 | $6.72 | 600210 |
| 2021-11-30 | 15.23 | $7.06 | 782325 |
| 2021-11-29 | 14.63 | $7.16 | 467145 |
| 2021-11-26 | 14.22 | $7.20 | 757830 |
| 2021-11-24 | 13.58 | $7.68 | 197565 |
| 2021-11-23 | 14.01 | $7.71 | 317610 |
| 2021-11-22 | 14.68 | $7.85 | 402825 |
| 2021-11-19 | 15.43 | $7.81 | 451545 |
| 2021-11-18 | 16.16 | $8.04 | 308355 |
| 2021-11-17 | 16.72 | $8.12 | 223905 |
| 2021-11-16 | 17.04 | $8.18 | 576075 |
| 2021-11-15 | 17.38 | $8.42 | 218460 |
| 2021-11-12 | 17.05 | $8.42 | 288120 |
| 2021-11-11 | 16.68 | $8.64 | 254175 |
| 2021-11-10 | 15.69 | $8.72 | 377985 |
| 2021-11-09 | 14.63 | $8.89 | 377895 |
| 2021-11-08 | 13.54 | $8.77 | 619530 |
| 2021-11-05 | 11.79 | $8.70 | 1.3M |
| 2021-11-04 | 10.40 | $7.74 | 375345 |
| 2021-11-03 | 9.87 | $7.97 | 500745 |
| 2021-11-02 | 9.31 | $7.71 | 321195 |
| 2021-11-01 | 9.30 | $7.81 | 328710 |
| 2021-10-29 | 9.29 | $7.54 | 359430 |
| 2021-10-28 | 9.72 | $7.57 | 247140 |
| 2021-10-27 | 10.22 | $7.57 | 416805 |
| 2021-10-26 | 10.71 | $7.79 | 348990 |
| 2021-10-25 | 10.74 | $7.94 | 399390 |
| 2021-10-22 | 10.66 | $7.89 | 335850 |
| 2021-10-21 | 10.76 | $7.82 | 857220 |
| 2021-10-20 | 11.06 | $7.44 | 318975 |
| 2021-10-19 | 11.44 | $7.44 | 453030 |
| 2021-10-18 | 12.01 | $7.55 | 326970 |
| 2021-10-15 | 12.48 | $7.62 | 618750 |
| 2021-10-14 | 12.76 | $7.68 | 210375 |
| 2021-10-13 | 13.43 | $7.66 | 377955 |
| 2021-10-12 | 14.13 | $7.92 | 249780 |
| 2021-10-11 | 14.56 | $7.85 | 208875 |
| 2021-10-08 | 14.94 | $7.86 | 285855 |
| 2021-10-07 | 15.55 | $7.74 | 228585 |
| 2021-10-06 | 16.07 | $7.78 | 355080 |
| 2021-10-05 | 16.70 | $7.95 | 240225 |
| 2021-10-04 | 16.65 | $8.00 | 366960 |
| 2021-10-01 | 16.52 | $8.06 | 619065 |
| 2021-09-30 | 16.51 | $7.66 | 437565 |
| 2021-09-29 | 16.91 | $7.89 | 269820 |
| 2021-09-28 | 17.10 | $7.89 | 405270 |
| 2021-09-27 | 17.08 | $8.05 | 518190 |
| 2021-09-24 | 16.75 | $7.93 | 278460 |
| 2021-09-23 | 16.81 | $7.91 | 530085 |
| 2021-09-22 | 16.88 | $7.68 | 306495 |
| 2021-09-21 | 17.34 | $7.48 | 395685 |
| 2021-09-20 | 17.83 | $7.75 | 564705 |
| 2021-09-17 | 18.23 | $7.93 | 738645 |
| 2021-09-16 | 18.55 | $7.64 | 323085 |
| 2021-09-15 | 19.20 | $7.54 | 213720 |
| 2021-09-14 | 19.96 | $7.55 | 339465 |
| 2021-09-13 | 20.77 | $7.67 | 330720 |
| 2021-09-10 | 21.70 | $7.42 | 479340 |
| 2021-09-09 | 22.64 | $7.83 | 438855 |
| 2021-09-08 | 23.46 | $7.72 | 409065 |
| 2021-09-07 | 24.06 | $7.96 | 269925 |
| 2021-09-03 | 24.49 | $7.85 | 280740 |
| 2021-09-02 | 24.96 | $7.98 | 301275 |
| 2021-09-01 | 25.35 | $7.94 | 458640 |
| 2021-08-31 | 25.81 | $7.98 | 225735 |
| 2021-08-30 | 26.23 | $7.92 | 477960 |
| 2021-08-27 | 26.68 | $8.06 | 331830 |
| 2021-08-26 | 27.02 | $7.97 | 289875 |
| 2021-08-25 | 27.38 | $8.09 | 453660 |
| 2021-08-24 | 27.87 | $7.90 | 568365 |
| 2021-08-23 | 28.48 | $7.59 | 494355 |
| 2021-08-20 | 29.45 | $7.36 | 536610 |
| 2021-08-19 | 30.69 | $7.18 | 541950 |
| 2021-08-18 | 32.01 | $7.59 | 427365 |
| 2021-08-17 | 32.93 | $7.83 | 525405 |
| 2021-08-16 | 33.95 | $7.93 | 517065 |
| 2021-08-13 | 34.81 | $8.04 | 457320 |
| 2021-08-12 | 35.61 | $8.10 | 647025 |
| 2021-08-11 | 36.33 | $8.52 | 951285 |
| 2021-08-10 | 37.10 | $8.03 | 1.9M |
| 2021-08-09 | 37.90 | $8.91 | 486675 |
| 2021-08-06 | 37.61 | $9.01 | 360870 |
| 2021-08-05 | 37.15 | $8.91 | 482115 |
| 2021-08-04 | 36.81 | $8.50 | 417360 |
| 2021-08-03 | 36.55 | $8.66 | 708120 |
| 2021-08-02 | 36.29 | $8.78 | 583080 |
| 2021-07-30 | 35.47 | $8.92 | 401760 |
| 2021-07-29 | 34.66 | $9.09 | 549780 |
| 2021-07-28 | 33.63 | $9.19 | 390960 |
| 2021-07-27 | 32.59 | $9.12 | 367560 |
| 2021-07-26 | 31.42 | $9.37 | 688845 |
| 2021-07-23 | 30.18 | $8.97 | 251010 |
| 2021-07-22 | 28.95 | $8.96 | 526125 |
| 2021-07-21 | 27.66 | $9.18 | 690675 |
| 2021-07-20 | 26.15 | $8.85 | 832815 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected