Is MetLife, Inc. (MET) a Buy, Sell, or Hold?
MetLife, Inc.
NYSE:MET
$92.2 USD
-$0.34 (-0.37%)
- Volume
- 1.89M
- Average Volume
- 3.55M
- Market Capitalization
- $59.32B
- P/E Ratio
- 17.76
- Dividend Yield
- 2.49%
- Price Target
- $96.00
- Year High
- $93.81
- Year Low
- $67.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $85.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $92.52 | $92.20 | -0.35% | 2.57M |
| 2026-07-14 | $92.76 | $92.54 | -0.24% | 3.47M |
| 2026-07-13 | $92.51 | $93.03 | 0.56% | 2.83M |
| 2026-07-10 | $92.06 | $91.65 | -0.45% | 2.02M |
| 2026-07-09 | $90.34 | $91.15 | 0.90% | 2.2M |
| 2026-07-08 | $91.65 | $90.10 | -1.69% | 3.57M |
| 2026-07-07 | $90.96 | $91.67 | 0.78% | 3.14M |
| 2026-07-06 | $90.88 | $90.46 | -0.46% | 4.1M |
| 2026-07-02 | $87.96 | $90.06 | 2.39% | 3.15M |
| 2026-07-01 | $85.01 | $87.20 | 2.58% | 3.5M |
| 2026-06-30 | $85.97 | $84.61 | -1.58% | 3.85M |
| 2026-06-29 | $85.56 | $85.99 | 0.50% | 2.93M |
| 2026-06-26 | $85.21 | $85.95 | 0.87% | 5.52M |
| 2026-06-25 | $85.01 | $84.63 | -0.45% | 2.62M |
| 2026-06-24 | $88.03 | $84.60 | -3.90% | 4.81M |
| 2026-06-23 | $87.67 | $88.03 | 0.41% | 2.8M |
| 2026-06-22 | $86.33 | $87.56 | 1.42% | 4.99M |
| 2026-06-18 | $87.10 | $85.58 | -1.75% | 8.34M |
| 2026-06-17 | $87.09 | $85.85 | -1.42% | 5.74M |
| 2026-06-16 | $88.24 | $87.40 | -0.95% | 4.2M |
| 2026-06-15 | $89.21 | $87.66 | -1.74% | 3.16M |
| 2026-06-12 | $88.25 | $88.84 | 0.67% | 3.15M |
| 2026-06-11 | $86.72 | $87.58 | 0.99% | 4.22M |
| 2026-06-10 | $85.75 | $86.13 | 0.44% | 4.19M |
| 2026-06-09 | $84.99 | $85.57 | 0.68% | 3.99M |
| 2026-06-08 | $84.07 | $84.38 | 0.37% | 2.34M |
| 2026-06-05 | $83.93 | $84.49 | 0.67% | 3.51M |
| 2026-06-04 | $81.85 | $83.46 | 1.97% | 3.81M |
| 2026-06-03 | $82.07 | $80.96 | -1.35% | 3.43M |
| 2026-06-02 | $81.55 | $82.82 | 1.56% | 3.23M |
| 2026-06-01 | $81.57 | $81.84 | 0.33% | 3.07M |
| 2026-05-29 | $81.86 | $82.69 | 1.01% | 6.94M |
| 2026-05-28 | $82.82 | $81.96 | -1.04% | 2.84M |
| 2026-05-27 | $83.60 | $83.20 | -0.48% | 2.67M |
| 2026-05-26 | $83.82 | $83.27 | -0.66% | 3.38M |
| 2026-05-22 | $84.37 | $84.06 | -0.37% | 3.78M |
| 2026-05-21 | $82.91 | $84.30 | 1.68% | 4.19M |
| 2026-05-20 | $81.62 | $82.51 | 1.09% | 3.01M |
| 2026-05-19 | $81.60 | $81.07 | -0.65% | 3.02M |
| 2026-05-18 | $79.70 | $81.41 | 2.15% | 3.88M |
| 2026-05-15 | $79.03 | $79.78 | 0.95% | 3.07M |
| 2026-05-14 | $78.59 | $79.18 | 0.75% | 2.61M |
| 2026-05-13 | $78.41 | $78.08 | -0.42% | 4.32M |
| 2026-05-12 | $77.51 | $78.64 | 1.46% | 2.83M |
| 2026-05-11 | $78.35 | $77.98 | -0.47% | 3.14M |
| 2026-05-08 | $79.05 | $78.08 | -1.23% | 3.05M |
| 2026-05-07 | $80.56 | $78.82 | -2.16% | 4.48M |
| 2026-05-06 | $81.00 | $80.16 | -1.04% | 3.28M |
| 2026-05-05 | $79.15 | $79.90 | 0.95% | 2.76M |
| 2026-05-04 | $79.68 | $78.95 | -0.92% | 2.27M |
| 2026-05-01 | $80.25 | $80.23 | -0.02% | 3.21M |
| 2026-04-30 | $78.55 | $80.10 | 1.97% | 3.67M |
| 2026-04-29 | $78.68 | $78.96 | 0.36% | 3.07M |
| 2026-04-28 | $78.28 | $78.28 | 0.00% | 2.98M |
| 2026-04-27 | $78.00 | $77.67 | -0.42% | 2.93M |
| 2026-04-24 | $76.32 | $77.70 | 1.81% | 3.53M |
| 2026-04-23 | $76.84 | $76.06 | -1.02% | 3.22M |
| 2026-04-22 | $77.53 | $76.97 | -0.72% | 2.95M |
| 2026-04-21 | $77.63 | $77.48 | -0.19% | 2.32M |
| 2026-04-20 | $77.80 | $77.70 | -0.13% | 2.4M |
| 2026-04-17 | $77.44 | $78.08 | 0.83% | 4.79M |
| 2026-04-16 | $77.69 | $77.09 | -0.77% | 3.58M |
| 2026-04-15 | $76.14 | $77.52 | 1.81% | 4.06M |
| 2026-04-14 | $75.41 | $76.04 | 0.84% | 3.51M |
| 2026-04-13 | $73.22 | $75.36 | 2.92% | 3.91M |
| 2026-04-10 | $74.61 | $73.88 | -0.98% | 2.34M |
| 2026-04-09 | $73.78 | $74.65 | 1.18% | 3.7M |
| 2026-04-08 | $73.20 | $74.34 | 1.56% | 4.34M |
| 2026-04-07 | $70.62 | $71.20 | 0.82% | 3.61M |
| 2026-04-06 | $70.53 | $71.04 | 0.72% | 2.27M |
| 2026-04-02 | $70.13 | $70.72 | 0.84% | 2.56M |
| 2026-04-01 | $71.10 | $71.17 | 0.10% | 3.31M |
| 2026-03-31 | $69.72 | $70.72 | 1.43% | 4.99M |
| 2026-03-30 | $68.34 | $68.27 | -0.10% | 3.35M |
| 2026-03-27 | $69.40 | $67.70 | -2.45% | 4.4M |
| 2026-03-26 | $70.23 | $69.74 | -0.70% | 3.17M |
| 2026-03-25 | $70.58 | $70.39 | -0.27% | 2.51M |
| 2026-03-24 | $68.05 | $69.89 | 2.70% | 3.08M |
| 2026-03-23 | $70.32 | $69.18 | -1.62% | 3.3M |
| 2026-03-20 | $68.49 | $68.56 | 0.10% | 6.67M |
| 2026-03-19 | $68.43 | $68.61 | 0.26% | 4.31M |
| 2026-03-18 | $68.88 | $68.60 | -0.41% | 3.81M |
| 2026-03-17 | $70.14 | $69.30 | -1.20% | 3.58M |
| 2026-03-16 | $68.60 | $69.16 | 0.82% | 2.97M |
| 2026-03-13 | $69.32 | $67.97 | -1.95% | 3.21M |
| 2026-03-12 | $68.90 | $68.79 | -0.16% | 5.06M |
| 2026-03-11 | $70.73 | $69.96 | -1.09% | 4.17M |
| 2026-03-10 | $71.03 | $70.60 | -0.61% | 3.32M |
| 2026-03-09 | $70.69 | $70.77 | 0.11% | 5.29M |
| 2026-03-06 | $71.30 | $71.83 | 0.74% | 3.84M |
Get the Latest News and Ratings for Your Stocks