Is MetLife, Inc. (MET) a Buy, Sell, or Hold?
Enter your email address below for free access to our MetLife, Inc. (MET) research center and poll results.
NYSE : MET
MetLife, Inc.
$92.2 USD
-$0.34 (-0.37%)
- Volume
- 1.89M
- Average Volume
- 3.55M
- Market Capitalization
- $59.32B
- P/E Ratio
- 17.76
- Dividend Yield
- 2.49%
- Price Target
- $96.00
- Year High
- $93.81
- Year Low
- $67.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $85.01
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
88.83
2026-07-16
Close Price
$93.70
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.52
Average
70.67
Maximum
88.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.83 | $93.70 | 1.8M |
| 2026-07-15 | 88.51 | $92.20 | 2.6M |
| 2026-07-14 | 88.29 | $92.54 | 3.5M |
| 2026-07-13 | 88.10 | $93.03 | 2.8M |
| 2026-07-10 | 87.83 | $91.65 | 2.0M |
| 2026-07-09 | 87.55 | $91.15 | 2.2M |
| 2026-07-08 | 87.27 | $90.10 | 3.6M |
| 2026-07-07 | 86.99 | $91.67 | 3.1M |
| 2026-07-06 | 86.63 | $90.46 | 4.1M |
| 2026-07-02 | 86.28 | $90.06 | 3.1M |
| 2026-07-01 | 85.82 | $87.20 | 3.5M |
| 2026-06-30 | 85.60 | $84.61 | 3.9M |
| 2026-06-29 | 85.47 | $85.99 | 2.9M |
| 2026-06-26 | 85.30 | $85.95 | 5.5M |
| 2026-06-25 | 85.10 | $84.63 | 2.6M |
| 2026-06-24 | 85.03 | $84.60 | 4.8M |
| 2026-06-23 | 84.96 | $88.03 | 2.8M |
| 2026-06-22 | 84.77 | $87.56 | 5.0M |
| 2026-06-18 | 84.60 | $85.58 | 8.3M |
| 2026-06-17 | 84.45 | $85.85 | 5.7M |
| 2026-06-16 | 84.21 | $87.40 | 4.2M |
| 2026-06-15 | 83.91 | $87.66 | 3.2M |
| 2026-06-12 | 83.52 | $88.84 | 3.1M |
| 2026-06-11 | 83.03 | $87.58 | 4.2M |
| 2026-06-10 | 82.56 | $86.13 | 4.2M |
| 2026-06-09 | 82.18 | $85.57 | 4.0M |
| 2026-06-08 | 81.80 | $84.38 | 2.3M |
| 2026-06-05 | 81.49 | $84.49 | 3.5M |
| 2026-06-04 | 81.21 | $83.46 | 3.8M |
| 2026-06-03 | 81.04 | $80.96 | 3.4M |
| 2026-06-02 | 80.99 | $82.82 | 3.2M |
| 2026-06-01 | 80.79 | $81.84 | 3.1M |
| 2026-05-29 | 80.71 | $82.69 | 6.9M |
| 2026-05-28 | 80.58 | $81.96 | 2.8M |
| 2026-05-27 | 80.43 | $83.20 | 2.7M |
| 2026-05-26 | 80.19 | $83.27 | 3.4M |
| 2026-05-22 | 79.91 | $84.06 | 3.8M |
| 2026-05-21 | 79.59 | $84.30 | 4.2M |
| 2026-05-20 | 79.18 | $82.51 | 3.0M |
| 2026-05-19 | 78.90 | $81.07 | 3.0M |
| 2026-05-18 | 78.72 | $81.41 | 3.9M |
| 2026-05-15 | 78.54 | $79.78 | 3.1M |
| 2026-05-14 | 78.45 | $79.18 | 2.6M |
| 2026-05-13 | 78.35 | $78.08 | 4.3M |
| 2026-05-12 | 78.32 | $78.64 | 2.8M |
| 2026-05-11 | 78.19 | $77.98 | 3.1M |
| 2026-05-08 | 78.06 | $78.08 | 3.1M |
| 2026-05-07 | 77.85 | $78.82 | 4.5M |
| 2026-05-06 | 77.64 | $80.16 | 3.3M |
| 2026-05-05 | 77.35 | $79.90 | 2.8M |
| 2026-05-04 | 76.91 | $78.95 | 2.3M |
| 2026-05-01 | 76.52 | $80.23 | 3.2M |
| 2026-04-30 | 76.04 | $80.10 | 3.7M |
| 2026-04-29 | 75.60 | $78.96 | 3.1M |
| 2026-04-28 | 75.18 | $78.28 | 3.0M |
| 2026-04-27 | 74.68 | $77.67 | 2.9M |
| 2026-04-24 | 74.18 | $77.70 | 3.5M |
| 2026-04-23 | 73.79 | $76.06 | 3.2M |
| 2026-04-22 | 73.50 | $76.97 | 3.0M |
| 2026-04-21 | 73.15 | $77.48 | 2.3M |
| 2026-04-20 | 72.73 | $77.70 | 2.4M |
| 2026-04-17 | 72.28 | $78.08 | 4.8M |
| 2026-04-16 | 71.80 | $77.09 | 3.6M |
| 2026-04-15 | 71.38 | $77.52 | 4.1M |
| 2026-04-14 | 70.97 | $76.04 | 3.5M |
| 2026-04-13 | 70.62 | $75.36 | 3.9M |
| 2026-04-10 | 70.25 | $73.88 | 2.3M |
| 2026-04-09 | 70.00 | $74.65 | 3.7M |
| 2026-04-08 | 69.77 | $74.34 | 4.3M |
| 2026-04-07 | 69.58 | $71.20 | 3.6M |
| 2026-04-06 | 69.56 | $71.04 | 2.3M |
| 2026-04-02 | 69.60 | $70.72 | 2.6M |
| 2026-04-01 | 69.71 | $71.17 | 3.3M |
| 2026-03-31 | 69.82 | $70.72 | 5.0M |
| 2026-03-30 | 69.91 | $68.27 | 3.3M |
| 2026-03-27 | 70.16 | $67.70 | 4.4M |
| 2026-03-26 | 70.38 | $69.74 | 3.2M |
| 2026-03-25 | 70.69 | $70.39 | 2.5M |
| 2026-03-24 | 70.94 | $69.89 | 3.1M |
| 2026-03-23 | 71.21 | $69.18 | 3.3M |
| 2026-03-20 | 71.51 | $68.56 | 6.7M |
| 2026-03-19 | 72.04 | $68.61 | 4.3M |
| 2026-03-18 | 72.51 | $68.60 | 3.8M |
| 2026-03-17 | 73.04 | $69.30 | 3.6M |
| 2026-03-16 | 73.51 | $69.16 | 3.0M |
| 2026-03-13 | 73.92 | $67.97 | 3.2M |
| 2026-03-12 | 74.38 | $68.79 | 5.1M |
| 2026-03-11 | 74.89 | $69.96 | 4.2M |
| 2026-03-10 | 75.29 | $70.60 | 3.3M |
| 2026-03-09 | 75.57 | $70.77 | 5.3M |
| 2026-03-06 | 75.85 | $71.83 | 3.8M |
| 2026-03-05 | 76.03 | $72.94 | 4.7M |
| 2026-03-04 | 76.28 | $73.32 | 3.3M |
| 2026-03-03 | 76.46 | $72.67 | 6.4M |
| 2026-03-02 | 76.82 | $73.24 | 4.1M |
| 2026-02-27 | 77.10 | $72.07 | 8.9M |
| 2026-02-26 | 77.41 | $75.94 | 4.3M |
| 2026-02-25 | 77.42 | $75.31 | 4.4M |
| 2026-02-24 | 77.49 | $75.34 | 3.7M |
| 2026-02-23 | 77.58 | $75.24 | 5.6M |
| 2026-02-20 | 77.61 | $79.10 | 2.7M |
| 2026-02-19 | 77.50 | $78.10 | 2.8M |
| 2026-02-18 | 77.43 | $79.22 | 2.9M |
| 2026-02-17 | 77.25 | $78.58 | 3.0M |
| 2026-02-13 | 77.16 | $77.31 | 3.1M |
| 2026-02-12 | 77.18 | $77.36 | 4.4M |
| 2026-02-11 | 77.25 | $78.89 | 4.4M |
| 2026-02-10 | 77.16 | $77.92 | 4.3M |
| 2026-02-09 | 77.18 | $76.28 | 3.1M |
| 2026-02-06 | 77.34 | $76.38 | 4.4M |
| 2026-02-05 | 77.51 | $75.32 | 8.8M |
| 2026-02-04 | 77.65 | $78.01 | 6.0M |
| 2026-02-03 | 77.81 | $76.90 | 5.5M |
| 2026-02-02 | 78.05 | $79.83 | 3.3M |
| 2026-01-30 | 78.08 | $78.88 | 4.0M |
| 2026-01-29 | 78.08 | $78.23 | 3.7M |
| 2026-01-28 | 78.16 | $76.26 | 2.9M |
| 2026-01-27 | 78.35 | $76.69 | 3.3M |
| 2026-01-26 | 78.53 | $77.17 | 4.6M |
| 2026-01-23 | 78.72 | $75.81 | 3.6M |
| 2026-01-22 | 78.98 | $76.92 | 2.7M |
| 2026-01-21 | 79.20 | $76.60 | 4.0M |
| 2026-01-20 | 79.45 | $75.57 | 3.3M |
| 2026-01-16 | 79.75 | $76.77 | 4.7M |
| 2026-01-15 | 80.04 | $77.90 | 3.4M |
| 2026-01-14 | 80.26 | $78.65 | 3.2M |
| 2026-01-13 | 80.46 | $77.08 | 2.6M |
| 2026-01-12 | 80.71 | $78.32 | 3.6M |
| 2026-01-09 | 80.91 | $79.41 | 2.5M |
| 2026-01-08 | 80.93 | $79.78 | 2.9M |
| 2026-01-07 | 80.83 | $78.27 | 4.5M |
| 2026-01-06 | 80.82 | $81.18 | 3.4M |
| 2026-01-05 | 80.70 | $81.77 | 3.9M |
| 2026-01-02 | 80.51 | $80.32 | 3.3M |
| 2025-12-31 | 80.37 | $78.94 | 2.2M |
| 2025-12-30 | 80.23 | $79.78 | 1.8M |
| 2025-12-29 | 80.06 | $79.99 | 2.0M |
| 2025-12-26 | 79.89 | $80.30 | 1.7M |
| 2025-12-24 | 79.69 | $81.05 | 1.2M |
| 2025-12-23 | 79.43 | $80.91 | 2.1M |
| 2025-12-22 | 79.14 | $81.35 | 2.4M |
| 2025-12-19 | 78.83 | $81.57 | 6.6M |
| 2025-12-18 | 78.44 | $81.71 | 5.5M |
| 2025-12-17 | 78.10 | $82.53 | 5.4M |
| 2025-12-16 | 77.74 | $82.28 | 4.7M |
| 2025-12-15 | 77.40 | $82.61 | 4.5M |
| 2025-12-12 | 77.20 | $82.16 | 3.4M |
| 2025-12-11 | 77.07 | $82.25 | 3.9M |
| 2025-12-10 | 76.96 | $79.82 | 3.1M |
| 2025-12-09 | 76.86 | $77.82 | 2.9M |
| 2025-12-08 | 76.83 | $78.08 | 3.2M |
| 2025-12-05 | 76.73 | $78.66 | 3.6M |
| 2025-12-04 | 76.60 | $78.03 | 4.2M |
| 2025-12-03 | 76.63 | $77.51 | 3.4M |
| 2025-12-02 | 76.73 | $76.27 | 3.2M |
| 2025-12-01 | 76.88 | $76.31 | 2.4M |
| 2025-11-28 | 77.05 | $76.56 | 1.1M |
| 2025-11-26 | 77.18 | $76.33 | 2.6M |
| 2025-11-25 | 77.28 | $75.74 | 3.3M |
| 2025-11-24 | 77.43 | $75.19 | 4.6M |
| 2025-11-21 | 77.62 | $75.07 | 4.0M |
| 2025-11-20 | 77.80 | $73.92 | 3.4M |
| 2025-11-19 | 78.01 | $74.76 | 3.0M |
| 2025-11-18 | 78.20 | $75.37 | 3.6M |
| 2025-11-17 | 78.38 | $75.53 | 5.0M |
| 2025-11-14 | 78.54 | $78.64 | 3.3M |
| 2025-11-13 | 78.53 | $79.47 | 4.5M |
| 2025-11-12 | 78.45 | $80.21 | 4.2M |
| 2025-11-11 | 78.52 | $77.79 | 3.9M |
| 2025-11-10 | 78.78 | $77.18 | 4.5M |
| 2025-11-07 | 78.96 | $76.15 | 6.2M |
| 2025-11-06 | 79.14 | $75.97 | 8.6M |
| 2025-11-05 | 79.44 | $78.68 | 3.8M |
| 2025-11-04 | 79.61 | $79.46 | 3.7M |
| 2025-11-03 | 79.77 | $79.21 | 2.9M |
| 2025-10-31 | 79.93 | $79.82 | 4.4M |
| 2025-10-30 | 80.06 | $79.16 | 2.8M |
| 2025-10-29 | 80.17 | $78.32 | 3.2M |
| 2025-10-28 | 80.35 | $78.75 | 2.9M |
| 2025-10-27 | 80.53 | $78.87 | 2.6M |
| 2025-10-24 | 80.69 | $78.68 | 2.4M |
| 2025-10-23 | 80.83 | $78.17 | 2.2M |
| 2025-10-22 | 80.94 | $78.56 | 2.4M |
| 2025-10-21 | 81.04 | $79.02 | 2.9M |
| 2025-10-20 | 81.11 | $78.74 | 2.6M |
| 2025-10-17 | 81.22 | $78.46 | 3.5M |
| 2025-10-16 | 81.26 | $77.84 | 4.2M |
| 2025-10-15 | 81.32 | $81.62 | 2.8M |
| 2025-10-14 | 81.17 | $82.89 | 2.7M |
| 2025-10-13 | 80.96 | $80.82 | 2.1M |
| 2025-10-10 | 80.94 | $79.77 | 2.4M |
| 2025-10-09 | 81.00 | $81.98 | 2.3M |
| 2025-10-08 | 80.92 | $82.03 | 2.7M |
| 2025-10-07 | 80.78 | $82.75 | 2.5M |
| 2025-10-06 | 80.60 | $82.35 | 2.5M |
| 2025-10-03 | 80.46 | $82.37 | 3.0M |
| 2025-10-02 | 80.32 | $81.33 | 3.6M |
| 2025-10-01 | 80.34 | $81.93 | 3.9M |
| 2025-09-30 | 80.27 | $82.37 | 2.8M |
| 2025-09-29 | 80.18 | $82.07 | 3.0M |
| 2025-09-26 | 80.15 | $81.62 | 2.4M |
| 2025-09-25 | 80.11 | $80.28 | 2.6M |
| 2025-09-24 | 80.15 | $80.64 | 2.9M |
| 2025-09-23 | 80.17 | $80.32 | 4.8M |
| 2025-09-22 | 80.19 | $80.98 | 6.7M |
| 2025-09-19 | 80.22 | $79.16 | 8.8M |
| 2025-09-18 | 80.22 | $79.07 | 4.5M |
| 2025-09-17 | 80.22 | $78.68 | 5.6M |
| 2025-09-16 | 80.22 | $78.73 | 5.0M |
| 2025-09-15 | 80.17 | $80.46 | 3.1M |
| 2025-09-12 | 80.02 | $80.82 | 2.3M |
| 2025-09-11 | 79.87 | $80.34 | 2.6M |
| 2025-09-10 | 79.72 | $79.23 | 2.1M |
| 2025-09-09 | 79.59 | $79.29 | 2.5M |
| 2025-09-08 | 79.39 | $79.60 | 3.0M |
| 2025-09-05 | 79.22 | $79.51 | 4.8M |
| 2025-09-04 | 78.94 | $81.75 | 2.4M |
| 2025-09-03 | 78.65 | $80.57 | 2.4M |
| 2025-09-02 | 78.36 | $80.56 | 3.8M |
| 2025-08-29 | 78.08 | $81.36 | 2.8M |
| 2025-08-28 | 77.71 | $80.80 | 2.2M |
| 2025-08-27 | 77.47 | $81.11 | 2.6M |
| 2025-08-26 | 77.15 | $81.01 | 2.9M |
| 2025-08-25 | 76.99 | $80.83 | 2.6M |
| 2025-08-22 | 76.83 | $81.49 | 3.5M |
| 2025-08-21 | 76.68 | $79.24 | 2.0M |
| 2025-08-20 | 76.61 | $79.03 | 2.7M |
| 2025-08-19 | 76.58 | $78.72 | 2.5M |
| 2025-08-18 | 76.52 | $77.74 | 2.7M |
| 2025-08-15 | 76.45 | $77.33 | 2.7M |
| 2025-08-14 | 76.44 | $77.92 | 2.3M |
| 2025-08-13 | 76.41 | $77.36 | 3.2M |
| 2025-08-12 | 76.37 | $76.56 | 4.0M |
| 2025-08-11 | 76.35 | $75.30 | 4.4M |
| 2025-08-08 | 76.48 | $76.27 | 4.4M |
| 2025-08-07 | 76.55 | $73.82 | 5.6M |
| 2025-08-06 | 76.78 | $75.95 | 4.5M |
| 2025-08-05 | 76.90 | $74.89 | 4.3M |
| 2025-08-04 | 77.14 | $74.83 | 3.8M |
| 2025-08-01 | 77.35 | $74.01 | 4.4M |
| 2025-07-31 | 77.68 | $75.95 | 5.3M |
| 2025-07-30 | 77.89 | $74.79 | 5.0M |
| 2025-07-29 | 78.21 | $77.68 | 3.8M |
| 2025-07-28 | 78.35 | $77.66 | 2.3M |
| 2025-07-25 | 78.48 | $78.56 | 2.2M |
| 2025-07-24 | 78.55 | $77.79 | 2.2M |
| 2025-07-23 | 78.62 | $78.44 | 2.7M |
| 2025-07-22 | 78.68 | $77.51 | 3.0M |
| 2025-07-21 | 78.79 | $76.33 | 1.9M |
| 2025-07-18 | 78.93 | $77.15 | 2.1M |
| 2025-07-17 | 79.00 | $77.33 | 2.8M |
| 2025-07-16 | 79.03 | $76.59 | 2.8M |
| 2025-07-15 | 79.12 | $76.21 | 2.7M |
| 2025-07-14 | 79.17 | $77.90 | 2.1M |
| 2025-07-11 | 79.23 | $77.70 | 2.3M |
| 2025-07-10 | 79.29 | $78.37 | 2.8M |
| 2025-07-09 | 79.34 | $78.24 | 2.6M |
| 2025-07-08 | 79.41 | $79.66 | 2.9M |
| 2025-07-07 | 79.42 | $79.18 | 2.5M |
| 2025-07-03 | 79.39 | $80.65 | 1.6M |
| 2025-07-02 | 79.30 | $80.15 | 3.1M |
| 2025-07-01 | 79.26 | $81.09 | 2.7M |
| 2025-06-30 | 79.14 | $80.42 | 2.9M |
| 2025-06-27 | 79.05 | $80.37 | 3.6M |
| 2025-06-26 | 78.97 | $79.96 | 3.3M |
| 2025-06-25 | 78.87 | $79.11 | 3.2M |
| 2025-06-24 | 78.87 | $79.66 | 3.2M |
| 2025-06-23 | 78.75 | $79.63 | 2.4M |
| 2025-06-20 | 78.65 | $79.21 | 6.6M |
| 2025-06-18 | 78.58 | $78.55 | 2.3M |
| 2025-06-17 | 78.67 | $77.85 | 2.4M |
| 2025-06-16 | 78.82 | $78.40 | 3.2M |
| 2025-06-13 | 78.94 | $77.35 | 3.5M |
| 2025-06-12 | 79.10 | $78.99 | 2.3M |
| 2025-06-11 | 79.15 | $78.91 | 2.4M |
| 2025-06-10 | 79.26 | $79.43 | 2.2M |
| 2025-06-09 | 79.32 | $79.62 | 1.9M |
| 2025-06-06 | 79.23 | $79.93 | 1.9M |
| 2025-06-05 | 79.11 | $78.56 | 1.9M |
| 2025-06-04 | 79.02 | $78.81 | 2.2M |
| 2025-06-03 | 78.90 | $79.32 | 3.2M |
| 2025-06-02 | 78.81 | $78.68 | 2.0M |
| 2025-05-30 | 78.76 | $78.58 | 4.4M |
| 2025-05-29 | 78.62 | $78.86 | 2.4M |
| 2025-05-28 | 78.45 | $77.99 | 2.7M |
| 2025-05-27 | 78.37 | $79.03 | 3.3M |
| 2025-05-23 | 78.22 | $77.21 | 3.0M |
| 2025-05-22 | 78.12 | $77.66 | 2.4M |
| 2025-05-21 | 78.03 | $77.90 | 3.0M |
| 2025-05-20 | 77.84 | $80.33 | 2.3M |
| 2025-05-19 | 77.48 | $80.87 | 2.0M |
| 2025-05-16 | 76.96 | $80.83 | 3.0M |
| 2025-05-15 | 76.54 | $80.46 | 2.5M |
| 2025-05-14 | 76.11 | $79.95 | 2.6M |
| 2025-05-13 | 75.74 | $81.16 | 2.5M |
| 2025-05-12 | 75.33 | $80.64 | 3.5M |
| 2025-05-09 | 74.87 | $77.85 | 2.4M |
| 2025-05-08 | 74.53 | $77.59 | 4.1M |
| 2025-05-07 | 74.42 | $76.74 | 3.7M |
| 2025-05-06 | 74.00 | $76.42 | 2.9M |
| 2025-05-05 | 73.65 | $77.41 | 2.8M |
| 2025-05-02 | 73.23 | $77.81 | 3.4M |
| 2025-05-01 | 73.13 | $75.77 | 3.3M |
| 2025-04-30 | 73.47 | $75.37 | 3.7M |
| 2025-04-29 | 73.76 | $76.42 | 2.5M |
| 2025-04-28 | 73.95 | $75.94 | 4.1M |
| 2025-04-25 | 74.12 | $75.19 | 3.0M |
| 2025-04-24 | 74.51 | $75.86 | 2.1M |
| 2025-04-23 | 74.91 | $74.24 | 3.7M |
| 2025-04-22 | 75.39 | $73.09 | 3.8M |
| 2025-04-21 | 75.94 | $70.40 | 3.4M |
| 2025-04-17 | 76.54 | $72.55 | 2.7M |
| 2025-04-16 | 77.05 | $71.70 | 4.3M |
| 2025-04-15 | 77.62 | $72.71 | 2.4M |
| 2025-04-14 | 78.06 | $72.95 | 2.9M |
| 2025-04-11 | 78.52 | $71.40 | 3.9M |
| 2025-04-10 | 78.97 | $71.11 | 5.2M |
| 2025-04-09 | 79.30 | $75.24 | 7.9M |
| 2025-04-08 | 79.50 | $68.42 | 6.0M |
| 2025-04-07 | 80.00 | $69.34 | 9.2M |
| 2025-04-04 | 80.49 | $69.07 | 8.9M |
| 2025-04-03 | 81.15 | $75.91 | 6.2M |
| 2025-04-02 | 81.47 | $82.49 | 3.2M |
| 2025-04-01 | 81.50 | $81.16 | 3.2M |
| 2025-03-31 | 81.52 | $80.29 | 5.4M |
| 2025-03-28 | 81.79 | $79.23 | 6.4M |
| 2025-03-27 | 82.13 | $83.05 | 3.0M |
| 2025-03-26 | 82.18 | $83.93 | 3.0M |
| 2025-03-25 | 82.12 | $83.74 | 3.2M |
| 2025-03-24 | 82.04 | $84.18 | 3.0M |
| 2025-03-21 | 81.89 | $82.36 | 5.7M |
| 2025-03-20 | 81.82 | $82.72 | 2.3M |
| 2025-03-19 | 81.82 | $83.02 | 2.7M |
| 2025-03-18 | 81.83 | $81.64 | 3.0M |
| 2025-03-17 | 81.87 | $82.16 | 2.7M |
| 2025-03-14 | 81.84 | $80.41 | 2.8M |
| 2025-03-13 | 81.94 | $77.70 | 4.2M |
| 2025-03-12 | 82.19 | $79.18 | 3.2M |
| 2025-03-11 | 82.39 | $78.45 | 3.8M |
| 2025-03-10 | 82.62 | $79.18 | 4.4M |
| 2025-03-07 | 82.86 | $82.25 | 3.1M |
| 2025-03-06 | 82.93 | $82.22 | 3.0M |
| 2025-03-05 | 83.07 | $83.06 | 3.1M |
| 2025-03-04 | 83.15 | $81.56 | 4.4M |
| 2025-03-03 | 83.34 | $85.70 | 3.1M |
| 2025-02-28 | 83.38 | $86.18 | 4.8M |
| 2025-02-27 | 83.42 | $84.05 | 3.1M |
| 2025-02-26 | 83.55 | $82.54 | 2.4M |
| 2025-02-25 | 83.71 | $82.20 | 3.3M |
| 2025-02-24 | 83.95 | $81.21 | 3.1M |
| 2025-02-21 | 84.19 | $81.01 | 3.3M |
| 2025-02-20 | 84.48 | $82.74 | 2.8M |
| 2025-02-19 | 84.63 | $83.07 | 2.8M |
| 2025-02-18 | 84.82 | $82.43 | 4.1M |
| 2025-02-14 | 85.04 | $81.70 | 4.3M |
| 2025-02-13 | 85.25 | $82.34 | 2.9M |
| 2025-02-12 | 85.38 | $82.73 | 2.6M |
| 2025-02-11 | 85.43 | $83.17 | 2.2M |
| 2025-02-10 | 85.37 | $83.08 | 3.7M |
| 2025-02-07 | 85.23 | $83.92 | 4.2M |
| 2025-02-06 | 85.17 | $83.67 | 8.4M |
| 2025-02-05 | 85.09 | $85.00 | 5.3M |
| 2025-02-04 | 84.94 | $84.63 | 3.1M |
| 2025-02-03 | 84.82 | $85.49 | 3.2M |
| 2025-01-31 | 84.64 | $86.51 | 3.0M |
| 2025-01-30 | 84.41 | $87.00 | 2.2M |
| 2025-01-29 | 84.13 | $86.64 | 4.0M |
| 2025-01-28 | 83.91 | $85.68 | 3.6M |
| 2025-01-27 | 83.77 | $86.96 | 4.1M |
| 2025-01-24 | 83.53 | $86.03 | 3.6M |
| 2025-01-23 | 83.31 | $86.76 | 3.4M |
| 2025-01-22 | 83.04 | $85.76 | 3.6M |
| 2025-01-21 | 82.76 | $86.88 | 3.1M |
| 2025-01-17 | 82.36 | $86.78 | 5.2M |
| 2025-01-16 | 82.08 | $85.89 | 3.7M |
| 2025-01-15 | 81.92 | $84.93 | 4.4M |
| 2025-01-14 | 81.83 | $83.83 | 4.0M |
| 2025-01-13 | 81.80 | $81.91 | 3.6M |
| 2025-01-10 | 81.72 | $80.25 | 3.8M |
| 2025-01-08 | 81.79 | $82.82 | 4.1M |
| 2025-01-07 | 81.76 | $82.14 | 2.7M |
| 2025-01-06 | 81.92 | $81.99 | 3.3M |
| 2025-01-03 | 82.11 | $82.21 | 2.5M |
| 2025-01-02 | 82.27 | $81.78 | 2.1M |
| 2024-12-31 | 82.47 | $81.88 | 1.8M |
| 2024-12-30 | 82.72 | $81.51 | 1.9M |
| 2024-12-27 | 83.05 | $82.25 | 1.6M |
| 2024-12-26 | 83.35 | $82.75 | 1.5M |
| 2024-12-24 | 83.60 | $82.25 | 1.1M |
| 2024-12-23 | 83.86 | $81.71 | 2.3M |
| 2024-12-20 | 84.10 | $81.36 | 8.3M |
| 2024-12-19 | 84.29 | $80.11 | 5.1M |
| 2024-12-18 | 84.42 | $78.79 | 4.4M |
| 2024-12-17 | 84.61 | $81.25 | 3.0M |
| 2024-12-16 | 84.72 | $82.74 | 3.3M |
| 2024-12-13 | 84.75 | $82.99 | 4.4M |
| 2024-12-12 | 84.73 | $83.22 | 6.7M |
| 2024-12-11 | 84.67 | $80.33 | 4.4M |
| 2024-12-10 | 84.76 | $81.74 | 3.9M |
| 2024-12-09 | 84.76 | $82.28 | 4.9M |
| 2024-12-06 | 84.70 | $85.22 | 1.8M |
| 2024-12-05 | 84.49 | $85.88 | 3.2M |
| 2024-12-04 | 84.36 | $85.38 | 2.3M |
| 2024-12-03 | 84.00 | $85.72 | 3.7M |
| 2024-12-02 | 83.64 | $86.88 | 3.4M |
| 2024-11-29 | 83.22 | $88.23 | 1.6M |
| 2024-11-27 | 82.73 | $88.25 | 3.0M |
| 2024-11-26 | 82.47 | $87.76 | 3.1M |
| 2024-11-25 | 82.23 | $87.34 | 4.1M |
| 2024-11-22 | 82.01 | $86.59 | 3.3M |
| 2024-11-21 | 81.80 | $85.19 | 3.7M |
| 2024-11-20 | 81.76 | $82.60 | 2.5M |
| 2024-11-19 | 81.84 | $82.63 | 2.4M |
| 2024-11-18 | 81.94 | $83.37 | 1.9M |
| 2024-11-15 | 82.02 | $83.33 | 4.4M |
| 2024-11-14 | 82.12 | $82.60 | 2.7M |
| 2024-11-13 | 82.27 | $82.02 | 2.4M |
| 2024-11-12 | 82.43 | $82.20 | 2.4M |
| 2024-11-11 | 82.60 | $81.77 | 4.0M |
| 2024-11-08 | 82.81 | $81.02 | 3.6M |
| 2024-11-07 | 83.03 | $81.02 | 4.8M |
| 2024-11-06 | 83.18 | $83.25 | 9.2M |
| 2024-11-05 | 83.25 | $78.15 | 3.0M |
| 2024-11-04 | 83.50 | $78.56 | 2.4M |
| 2024-11-01 | 83.73 | $78.43 | 2.7M |
| 2024-10-31 | 84.01 | $78.42 | 7.4M |
| 2024-10-30 | 84.15 | $83.18 | 2.7M |
| 2024-10-29 | 84.08 | $82.83 | 3.1M |
| 2024-10-28 | 84.03 | $83.09 | 2.7M |
| 2024-10-25 | 84.00 | $82.39 | 3.1M |
| 2024-10-24 | 84.00 | $84.36 | 1.7M |
| 2024-10-23 | 83.86 | $84.13 | 1.7M |
| 2024-10-22 | 83.69 | $84.75 | 1.9M |
| 2024-10-21 | 83.47 | $84.84 | 2.6M |
| 2024-10-18 | 83.31 | $85.32 | 2.4M |
| 2024-10-17 | 83.08 | $85.69 | 2.0M |
| 2024-10-16 | 82.85 | $85.18 | 2.8M |
| 2024-10-15 | 82.56 | $85.66 | 2.4M |
| 2024-10-14 | 82.19 | $85.88 | 1.5M |
| 2024-10-11 | 81.76 | $85.51 | 2.6M |
| 2024-10-10 | 81.30 | $84.03 | 3.1M |
| 2024-10-09 | 80.87 | $84.54 | 4.2M |
| 2024-10-08 | 80.38 | $83.28 | 2.6M |
| 2024-10-07 | 79.95 | $83.00 | 3.6M |
| 2024-10-04 | 79.57 | $84.04 | 4.9M |
| 2024-10-03 | 79.07 | $81.26 | 2.1M |
| 2024-10-02 | 78.84 | $81.79 | 1.9M |
| 2024-10-01 | 78.62 | $81.78 | 2.4M |
| 2024-09-30 | 78.42 | $82.48 | 2.6M |
| 2024-09-27 | 78.17 | $82.48 | 3.3M |
| 2024-09-26 | 77.89 | $81.54 | 2.2M |
| 2024-09-25 | 77.60 | $80.74 | 2.6M |
| 2024-09-24 | 77.31 | $80.45 | 5.0M |
| 2024-09-23 | 77.02 | $81.46 | 3.3M |
| 2024-09-20 | 76.67 | $80.85 | 9.0M |
| 2024-09-19 | 76.32 | $81.09 | 4.4M |
| 2024-09-18 | 75.90 | $79.25 | 4.8M |
| 2024-09-17 | 75.58 | $78.28 | 3.0M |
| 2024-09-16 | 75.33 | $77.38 | 2.6M |
| 2024-09-13 | 75.11 | $76.19 | 2.2M |
| 2024-09-12 | 74.89 | $75.47 | 2.7M |
| 2024-09-11 | 74.67 | $74.74 | 2.2M |
| 2024-09-10 | 74.46 | $74.63 | 3.1M |
| 2024-09-09 | 74.22 | $75.48 | 3.9M |
| 2024-09-06 | 73.95 | $74.08 | 5.0M |
| 2024-09-05 | 73.73 | $76.58 | 2.9M |
| 2024-09-04 | 73.34 | $77.52 | 3.1M |
| 2024-09-03 | 72.89 | $77.76 | 3.0M |
| 2024-08-30 | 72.40 | $77.48 | 4.6M |
| 2024-08-29 | 72.05 | $76.73 | 2.3M |
| 2024-08-28 | 72.01 | $75.75 | 2.6M |
| 2024-08-27 | 72.06 | $75.02 | 1.8M |
| 2024-08-26 | 72.15 | $74.74 | 1.6M |
| 2024-08-23 | 72.19 | $74.34 | 2.6M |
| 2024-08-22 | 72.27 | $73.85 | 2.8M |
| 2024-08-21 | 72.34 | $72.81 | 2.0M |
| 2024-08-20 | 72.43 | $72.72 | 2.6M |
| 2024-08-19 | 72.55 | $73.25 | 3.9M |
| 2024-08-16 | 72.65 | $73.05 | 5.9M |
| 2024-08-15 | 72.74 | $71.73 | 4.0M |
| 2024-08-14 | 72.92 | $71.18 | 3.6M |
| 2024-08-13 | 73.17 | $70.41 | 3.8M |
| 2024-08-12 | 73.43 | $69.85 | 3.1M |
| 2024-08-09 | 73.66 | $70.13 | 2.0M |
| 2024-08-08 | 73.82 | $69.65 | 2.5M |
| 2024-08-07 | 73.96 | $68.73 | 3.6M |
| 2024-08-06 | 74.11 | $68.60 | 4.2M |
| 2024-08-05 | 74.17 | $67.96 | 5.6M |
| 2024-08-02 | 74.25 | $70.56 | 6.8M |
| 2024-08-01 | 74.19 | $75.78 | 5.4M |
| 2024-07-31 | 73.91 | $76.85 | 3.8M |
| 2024-07-30 | 73.57 | $76.75 | 2.4M |
| 2024-07-29 | 73.23 | $75.50 | 1.9M |
| 2024-07-26 | 72.96 | $76.00 | 2.4M |
| 2024-07-25 | 72.71 | $75.32 | 4.5M |
| 2024-07-24 | 72.50 | $74.52 | 2.7M |
| 2024-07-23 | 72.34 | $75.19 | 2.1M |
| 2024-07-22 | 72.19 | $75.24 | 3.4M |
| 2024-07-19 | 71.99 | $74.78 | 2.1M |
| 2024-07-18 | 71.80 | $75.39 | 2.1M |
| 2024-07-17 | 71.52 | $76.18 | 2.8M |
| 2024-07-16 | 71.18 | $75.66 | 2.7M |
| 2024-07-15 | 70.82 | $74.43 | 2.4M |
| 2024-07-12 | 70.53 | $73.39 | 3.9M |
| 2024-07-11 | 70.32 | $72.44 | 3.3M |
| 2024-07-10 | 70.15 | $71.62 | 3.9M |
| 2024-07-09 | 70.08 | $69.92 | 3.5M |
| 2024-07-08 | 70.09 | $69.41 | 2.1M |
| 2024-07-05 | 70.12 | $69.50 | 2.0M |
| 2024-07-03 | 70.16 | $70.16 | 2.2M |
| 2024-07-02 | 70.17 | $70.04 | 3.4M |
| 2024-07-01 | 70.24 | $69.88 | 3.6M |
| 2024-06-28 | 70.36 | $70.19 | 6.5M |
| 2024-06-27 | 70.41 | $70.86 | 2.5M |
| 2024-06-26 | 70.39 | $71.18 | 3.0M |
| 2024-06-25 | 70.38 | $71.41 | 2.5M |
| 2024-06-24 | 70.43 | $72.12 | 2.8M |
| 2024-06-21 | 70.41 | $71.27 | 8.4M |
| 2024-06-20 | 70.49 | $70.85 | 2.9M |
| 2024-06-18 | 70.58 | $69.86 | 3.0M |
| 2024-06-17 | 70.73 | $69.38 | 2.5M |
| 2024-06-14 | 70.97 | $68.55 | 2.3M |
| 2024-06-13 | 71.21 | $68.66 | 3.2M |
| 2024-06-12 | 71.44 | $69.02 | 3.1M |
| 2024-06-11 | 71.65 | $69.06 | 3.0M |
| 2024-06-10 | 71.82 | $70.27 | 2.7M |
| 2024-06-07 | 71.94 | $70.05 | 2.4M |
| 2024-06-06 | 72.07 | $70.04 | 1.6M |
| 2024-06-05 | 72.15 | $70.33 | 2.3M |
| 2024-06-04 | 72.20 | $70.31 | 3.1M |
| 2024-06-03 | 72.24 | $71.42 | 3.2M |
| 2024-05-31 | 72.19 | $72.37 | 5.1M |
| 2024-05-30 | 72.09 | $71.11 | 1.9M |
| 2024-05-29 | 72.13 | $70.44 | 1.9M |
| 2024-05-28 | 72.16 | $70.98 | 3.5M |
| 2024-05-24 | 72.19 | $72.54 | 3.0M |
| 2024-05-23 | 72.09 | $71.65 | 3.4M |
| 2024-05-22 | 72.10 | $72.87 | 3.2M |
| 2024-05-21 | 72.09 | $72.59 | 2.2M |
| 2024-05-20 | 72.07 | $72.89 | 3.0M |
| 2024-05-17 | 72.03 | $74.22 | 2.5M |
| 2024-05-16 | 71.87 | $73.47 | 2.8M |
| 2024-05-15 | 71.70 | $73.13 | 2.3M |
| 2024-05-14 | 71.49 | $73.31 | 2.4M |
| 2024-05-13 | 71.27 | $72.41 | 1.9M |
| 2024-05-10 | 71.12 | $72.73 | 2.3M |
| 2024-05-09 | 70.99 | $72.54 | 2.8M |
| 2024-05-08 | 70.91 | $71.66 | 2.5M |
| 2024-05-07 | 70.92 | $71.26 | 3.1M |
| 2024-05-06 | 71.00 | $71.19 | 3.2M |
| 2024-05-03 | 71.13 | $70.52 | 3.4M |
| 2024-05-02 | 71.29 | $70.24 | 6.3M |
| 2024-05-01 | 71.43 | $71.88 | 4.2M |
| 2024-04-30 | 71.52 | $71.08 | 2.5M |
| 2024-04-29 | 71.62 | $71.70 | 4.0M |
| 2024-04-26 | 71.72 | $70.42 | 5.7M |
| 2024-04-25 | 71.91 | $71.90 | 2.9M |
| 2024-04-24 | 72.01 | $72.72 | 2.1M |
| 2024-04-23 | 72.03 | $72.22 | 2.1M |
| 2024-04-22 | 72.07 | $71.96 | 2.8M |
| 2024-04-19 | 72.10 | $71.11 | 3.3M |
| 2024-04-18 | 72.21 | $69.95 | 2.8M |
| 2024-04-17 | 72.38 | $68.92 | 2.7M |
| 2024-04-16 | 72.56 | $68.93 | 3.3M |
| 2024-04-15 | 72.74 | $69.44 | 2.7M |
| 2024-04-12 | 72.89 | $70.14 | 2.7M |
| 2024-04-11 | 72.97 | $70.98 | 4.3M |
| 2024-04-10 | 73.06 | $71.91 | 2.6M |
| 2024-04-09 | 73.05 | $72.88 | 2.4M |
| 2024-04-08 | 72.99 | $73.78 | 2.1M |
| 2024-04-05 | 72.85 | $73.60 | 1.8M |
| 2024-04-04 | 72.73 | $73.13 | 2.9M |
| 2024-04-03 | 72.63 | $73.57 | 2.0M |
| 2024-04-02 | 72.47 | $73.23 | 2.4M |
| 2024-04-01 | 72.31 | $73.69 | 2.2M |
| 2024-03-28 | 72.11 | $74.11 | 2.6M |
| 2024-03-27 | 71.89 | $73.92 | 2.5M |
| 2024-03-26 | 71.66 | $73.06 | 2.7M |
| 2024-03-25 | 71.47 | $73.10 | 2.6M |
| 2024-03-22 | 71.24 | $72.63 | 2.7M |
| 2024-03-21 | 71.08 | $73.27 | 3.0M |
| 2024-03-20 | 70.86 | $73.36 | 2.8M |
| 2024-03-19 | 70.63 | $72.40 | 3.3M |
| 2024-03-18 | 70.45 | $72.55 | 3.3M |
| 2024-03-15 | 70.26 | $72.39 | 5.9M |
| 2024-03-14 | 70.11 | $71.90 | 4.0M |
| 2024-03-13 | 69.94 | $72.67 | 3.2M |
| 2024-03-12 | 69.70 | $71.69 | 2.4M |
| 2024-03-11 | 69.54 | $71.71 | 2.1M |
| 2024-03-08 | 69.33 | $70.92 | 3.5M |
| 2024-03-07 | 69.12 | $71.37 | 2.6M |
| 2024-03-06 | 68.90 | $71.04 | 3.0M |
| 2024-03-05 | 68.65 | $70.47 | 3.6M |
| 2024-03-04 | 68.41 | $69.91 | 3.2M |
| 2024-03-01 | 68.22 | $69.73 | 2.8M |
| 2024-02-29 | 68.00 | $69.74 | 6.2M |
| 2024-02-28 | 67.98 | $69.34 | 2.4M |
| 2024-02-27 | 68.05 | $69.16 | 2.6M |
| 2024-02-26 | 68.11 | $68.57 | 2.8M |
| 2024-02-23 | 68.22 | $69.33 | 4.1M |
| 2024-02-22 | 68.28 | $68.86 | 3.1M |
| 2024-02-21 | 68.32 | $68.94 | 4.2M |
| 2024-02-20 | 68.34 | $68.62 | 3.3M |
| 2024-02-16 | 68.39 | $68.77 | 3.6M |
| 2024-02-15 | 68.39 | $69.54 | 4.0M |
| 2024-02-14 | 68.30 | $68.35 | 3.7M |
| 2024-02-13 | 68.26 | $67.84 | 5.1M |
| 2024-02-12 | 68.28 | $68.55 | 5.1M |
| 2024-02-09 | 68.29 | $67.50 | 5.1M |
| 2024-02-08 | 68.38 | $66.75 | 3.3M |
| 2024-02-07 | 68.51 | $67.00 | 4.7M |
| 2024-02-06 | 68.62 | $65.96 | 3.7M |
| 2024-02-05 | 68.80 | $65.81 | 5.3M |
| 2024-02-02 | 68.95 | $65.95 | 4.8M |
| 2024-02-01 | 69.03 | $65.35 | 9.5M |
| 2024-01-31 | 69.12 | $69.32 | 6.3M |
| 2024-01-30 | 69.02 | $70.81 | 3.7M |
| 2024-01-29 | 68.78 | $70.36 | 3.8M |
| 2024-01-26 | 68.58 | $70.88 | 3.4M |
| 2024-01-25 | 68.34 | $70.39 | 3.3M |
| 2024-01-24 | 68.13 | $69.68 | 4.3M |
| 2024-01-23 | 67.94 | $69.46 | 3.0M |
| 2024-01-22 | 67.75 | $69.50 | 4.3M |
| 2024-01-19 | 67.53 | $68.89 | 4.4M |
| 2024-01-18 | 67.41 | $67.72 | 3.4M |
| 2024-01-17 | 67.28 | $67.41 | 3.6M |
| 2024-01-16 | 67.23 | $68.22 | 4.1M |
| 2024-01-12 | 67.16 | $68.83 | 3.6M |
| 2024-01-11 | 67.03 | $69.30 | 3.5M |
| 2024-01-10 | 66.83 | $69.30 | 3.3M |
| 2024-01-09 | 66.61 | $69.22 | 4.8M |
| 2024-01-08 | 66.35 | $69.52 | 4.6M |
| 2024-01-05 | 66.05 | $68.92 | 4.1M |
| 2024-01-04 | 65.78 | $67.49 | 3.2M |
| 2024-01-03 | 65.61 | $67.12 | 3.5M |
| 2024-01-02 | 65.48 | $67.35 | 3.9M |
| 2023-12-29 | 65.30 | $66.13 | 1.8M |
| 2023-12-28 | 65.17 | $66.29 | 1.5M |
| 2023-12-27 | 65.02 | $66.02 | 1.7M |
| 2023-12-26 | 64.88 | $66.24 | 1.6M |
| 2023-12-22 | 64.72 | $65.86 | 2.6M |
| 2023-12-21 | 64.61 | $65.59 | 3.0M |
| 2023-12-20 | 64.48 | $65.22 | 3.5M |
| 2023-12-19 | 64.33 | $66.40 | 4.4M |
| 2023-12-18 | 64.14 | $65.22 | 5.9M |
| 2023-12-15 | 64.00 | $66.36 | 8.6M |
| 2023-12-14 | 63.79 | $66.90 | 4.3M |
| 2023-12-13 | 63.53 | $66.23 | 4.0M |
| 2023-12-12 | 63.34 | $65.20 | 2.9M |
| 2023-12-11 | 63.10 | $64.94 | 3.4M |
| 2023-12-08 | 62.88 | $64.09 | 3.3M |
| 2023-12-07 | 62.64 | $63.46 | 4.9M |
| 2023-12-06 | 62.44 | $63.54 | 3.2M |
| 2023-12-05 | 62.26 | $63.97 | 3.1M |
| 2023-12-04 | 62.08 | $64.55 | 4.2M |
| 2023-12-01 | 61.95 | $63.76 | 4.2M |
| 2023-11-30 | 61.76 | $63.63 | 6.2M |
| 2023-11-29 | 61.58 | $63.16 | 4.4M |
| 2023-11-28 | 61.42 | $63.19 | 2.8M |
| 2023-11-27 | 61.23 | $63.22 | 2.9M |
| 2023-11-24 | 60.98 | $63.55 | 1.6M |
| 2023-11-22 | 60.79 | $62.97 | 2.6M |
| 2023-11-21 | 60.58 | $62.25 | 4.4M |
| 2023-11-20 | 60.43 | $62.51 | 3.5M |
| 2023-11-17 | 60.23 | $62.55 | 4.1M |
| 2023-11-16 | 60.11 | $62.03 | 3.7M |
| 2023-11-15 | 60.10 | $61.82 | 3.2M |
| 2023-11-14 | 60.17 | $62.41 | 3.9M |
| 2023-11-13 | 60.24 | $60.46 | 3.5M |
| 2023-11-10 | 60.39 | $60.49 | 3.2M |
| 2023-11-09 | 60.47 | $59.31 | 2.8M |
| 2023-11-08 | 60.63 | $59.35 | 3.6M |
| 2023-11-07 | 60.80 | $60.05 | 4.1M |
| 2023-11-06 | 60.91 | $60.43 | 4.5M |
| 2023-11-03 | 60.98 | $61.76 | 4.1M |
| 2023-11-02 | 60.96 | $60.01 | 4.6M |
| 2023-11-01 | 60.97 | $59.98 | 4.3M |
| 2023-10-31 | 60.97 | $60.01 | 2.7M |
| 2023-10-30 | 60.99 | $59.42 | 3.1M |
| 2023-10-27 | 61.10 | $58.29 | 4.7M |
| 2023-10-26 | 61.33 | $59.60 | 3.1M |
| 2023-10-25 | 61.50 | $58.96 | 3.7M |
| 2023-10-24 | 61.69 | $59.21 | 5.1M |
| 2023-10-23 | 61.88 | $58.49 | 8.5M |
| 2023-10-20 | 62.21 | $60.12 | 4.6M |
| 2023-10-19 | 62.42 | $61.92 | 4.0M |
| 2023-10-18 | 62.56 | $63.08 | 3.0M |
| 2023-10-17 | 62.71 | $63.94 | 4.1M |
| 2023-10-16 | 62.83 | $63.35 | 2.6M |
| 2023-10-13 | 62.98 | $62.06 | 3.0M |
| 2023-10-12 | 63.16 | $62.48 | 2.6M |
| 2023-10-11 | 63.33 | $62.85 | 3.1M |
| 2023-10-10 | 63.38 | $62.18 | 3.1M |
| 2023-10-09 | 63.47 | $61.90 | 3.2M |
| 2023-10-06 | 63.55 | $61.32 | 3.9M |
| 2023-10-05 | 63.64 | $60.29 | 3.6M |
| 2023-10-04 | 63.77 | $60.00 | 3.5M |
| 2023-10-03 | 63.93 | $60.26 | 3.8M |
| 2023-10-02 | 64.10 | $61.69 | 3.3M |
| 2023-09-29 | 64.23 | $62.91 | 3.3M |
| 2023-09-28 | 64.26 | $62.90 | 3.5M |
| 2023-09-27 | 64.26 | $62.80 | 7.1M |
| 2023-09-26 | 64.26 | $63.06 | 5.5M |
| 2023-09-25 | 64.23 | $65.05 | 2.3M |
| 2023-09-22 | 64.10 | $64.42 | 2.5M |
| 2023-09-21 | 63.99 | $64.69 | 4.9M |
| 2023-09-20 | 63.85 | $66.09 | 4.1M |
| 2023-09-19 | 63.61 | $66.36 | 3.3M |
| 2023-09-18 | 63.39 | $66.30 | 3.6M |
| 2023-09-15 | 63.19 | $65.65 | 7.7M |
| 2023-09-14 | 63.00 | $65.93 | 4.9M |
| 2023-09-13 | 62.78 | $63.79 | 4.6M |
| 2023-09-12 | 62.69 | $63.99 | 3.3M |
| 2023-09-11 | 62.66 | $63.40 | 2.2M |
| 2023-09-08 | 62.68 | $63.31 | 2.8M |
| 2023-09-07 | 62.64 | $62.77 | 3.2M |
| 2023-09-06 | 62.64 | $63.20 | 3.0M |
| 2023-09-05 | 62.65 | $63.77 | 4.0M |
| 2023-09-01 | 62.67 | $64.30 | 3.1M |
| 2023-08-31 | 62.63 | $63.34 | 5.0M |
| 2023-08-30 | 62.69 | $62.94 | 2.3M |
| 2023-08-29 | 62.68 | $62.85 | 2.8M |
| 2023-08-28 | 62.68 | $62.53 | 2.1M |
| 2023-08-25 | 62.70 | $62.41 | 2.1M |
| 2023-08-24 | 62.71 | $62.27 | 2.4M |
| 2023-08-23 | 62.71 | $61.73 | 2.3M |
| 2023-08-22 | 62.77 | $61.32 | 2.5M |
| 2023-08-21 | 62.79 | $61.95 | 2.1M |
| 2023-08-18 | 62.79 | $62.26 | 3.2M |
| 2023-08-17 | 62.73 | $61.84 | 3.8M |
| 2023-08-16 | 62.69 | $61.66 | 2.6M |
| 2023-08-15 | 62.62 | $61.86 | 3.7M |
| 2023-08-14 | 62.49 | $63.57 | 2.8M |
| 2023-08-11 | 62.27 | $63.65 | 2.9M |
| 2023-08-10 | 61.99 | $62.66 | 3.9M |
| 2023-08-09 | 61.82 | $62.63 | 2.9M |
| 2023-08-08 | 61.62 | $63.50 | 4.4M |
| 2023-08-07 | 61.41 | $64.18 | 3.8M |
| 2023-08-04 | 61.07 | $63.53 | 4.2M |
| 2023-08-03 | 60.77 | $64.42 | 5.5M |
| 2023-08-02 | 60.39 | $62.75 | 6.4M |
| 2023-08-01 | 60.09 | $62.82 | 4.3M |
| 2023-07-31 | 59.81 | $62.97 | 3.1M |
| 2023-07-28 | 59.49 | $62.56 | 3.8M |
| 2023-07-27 | 59.17 | $62.32 | 3.9M |
| 2023-07-26 | 58.80 | $62.85 | 3.1M |
| 2023-07-25 | 58.40 | $61.72 | 3.2M |
| 2023-07-24 | 58.02 | $61.98 | 2.9M |
| 2023-07-21 | 57.59 | $61.20 | 3.3M |
| 2023-07-20 | 57.22 | $60.94 | 3.2M |
| 2023-07-19 | 56.90 | $60.26 | 4.3M |
| 2023-07-18 | 56.62 | $59.37 | 3.3M |
| 2023-07-17 | 56.42 | $59.00 | 2.9M |
| 2023-07-14 | 56.23 | $58.16 | 3.4M |
| 2023-07-13 | 56.02 | $59.17 | 4.0M |
| 2023-07-12 | 55.82 | $58.70 | 5.8M |
| 2023-07-11 | 55.58 | $59.24 | 6.0M |
| 2023-07-10 | 55.32 | $57.41 | 4.0M |
| 2023-07-07 | 55.13 | $57.61 | 4.6M |
| 2023-07-06 | 55.00 | $56.71 | 4.5M |
| 2023-07-05 | 54.83 | $56.78 | 3.8M |
| 2023-07-03 | 54.62 | $57.28 | 2.4M |
| 2023-06-30 | 54.41 | $56.53 | 5.9M |
| 2023-06-29 | 54.10 | $56.18 | 5.0M |
| 2023-06-28 | 53.77 | $54.87 | 5.1M |
| 2023-06-27 | 53.61 | $54.98 | 4.8M |
| 2023-06-26 | 53.45 | $54.06 | 5.6M |
| 2023-06-23 | 53.39 | $53.33 | 7.0M |
| 2023-06-22 | 53.23 | $53.86 | 4.2M |
| 2023-06-21 | 53.13 | $54.55 | 4.2M |
| 2023-06-20 | 53.02 | $54.52 | 6.0M |
| 2023-06-16 | 52.87 | $55.50 | 10.3M |
| 2023-06-15 | 52.69 | $55.16 | 5.2M |
| 2023-06-14 | 52.52 | $53.94 | 4.4M |
| 2023-06-13 | 52.28 | $55.17 | 7.4M |
| 2023-06-12 | 52.04 | $54.01 | 4.0M |
| 2023-06-09 | 51.86 | $53.87 | 3.7M |
| 2023-06-08 | 51.72 | $53.76 | 5.2M |
| 2023-06-07 | 51.63 | $54.85 | 6.2M |
| 2023-06-06 | 51.52 | $53.40 | 4.2M |
| 2023-06-05 | 51.54 | $52.65 | 5.8M |
| 2023-06-02 | 51.64 | $52.97 | 6.9M |
| 2023-06-01 | 51.70 | $50.38 | 5.0M |
| 2023-05-31 | 52.11 | $49.55 | 8.3M |
| 2023-05-30 | 52.61 | $51.65 | 4.3M |
| 2023-05-26 | 53.09 | $51.81 | 5.3M |
| 2023-05-25 | 53.56 | $52.77 | 9.3M |
| 2023-05-24 | 53.94 | $50.25 | 5.7M |
| 2023-05-23 | 54.37 | $51.84 | 4.4M |
| 2023-05-22 | 54.74 | $52.37 | 4.0M |
| 2023-05-19 | 55.14 | $51.58 | 6.0M |
| 2023-05-18 | 55.57 | $51.88 | 5.3M |
| 2023-05-17 | 56.02 | $51.70 | 6.9M |
| 2023-05-16 | 56.52 | $49.12 | 10.4M |
| 2023-05-15 | 57.13 | $50.48 | 10.7M |
| 2023-05-12 | 57.69 | $50.22 | 12.7M |
| 2023-05-11 | 58.21 | $51.23 | 6.1M |
| 2023-05-10 | 58.63 | $51.82 | 9.0M |
| 2023-05-09 | 59.04 | $52.79 | 7.7M |
| 2023-05-08 | 59.41 | $53.69 | 5.4M |
| 2023-05-05 | 59.70 | $54.66 | 6.8M |
| 2023-05-04 | 59.92 | $54.11 | 12.4M |
| 2023-05-03 | 60.15 | $58.71 | 6.3M |
| 2023-05-02 | 60.08 | $59.43 | 4.8M |
| 2023-05-01 | 60.01 | $61.26 | 4.7M |
| 2023-04-28 | 59.85 | $61.33 | 4.7M |
| 2023-04-27 | 59.63 | $60.31 | 6.7M |
| 2023-04-26 | 59.44 | $58.92 | 4.4M |
| 2023-04-25 | 59.27 | $59.21 | 3.9M |
| 2023-04-24 | 59.10 | $60.41 | 4.8M |
| 2023-04-21 | 58.80 | $60.17 | 3.9M |
| 2023-04-20 | 58.50 | $60.81 | 4.1M |
| 2023-04-19 | 58.27 | $61.81 | 5.4M |
| 2023-04-18 | 58.10 | $61.31 | 4.0M |
| 2023-04-17 | 57.89 | $61.54 | 3.8M |
| 2023-04-14 | 57.55 | $60.62 | 4.3M |
| 2023-04-13 | 57.41 | $59.78 | 4.4M |
| 2023-04-12 | 57.23 | $60.01 | 4.2M |
| 2023-04-11 | 57.19 | $60.12 | 4.3M |
| 2023-04-10 | 57.13 | $59.48 | 2.9M |
| 2023-04-06 | 57.27 | $59.07 | 4.3M |
| 2023-04-05 | 57.55 | $58.66 | 5.3M |
| 2023-04-04 | 57.99 | $57.44 | 5.4M |
| 2023-04-03 | 58.58 | $57.97 | 4.8M |
| 2023-03-31 | 59.17 | $57.94 | 6.1M |
| 2023-03-30 | 59.79 | $57.05 | 4.9M |
| 2023-03-29 | 60.41 | $56.49 | 4.8M |
| 2023-03-28 | 61.15 | $55.43 | 5.2M |
| 2023-03-27 | 61.96 | $55.85 | 5.5M |
| 2023-03-24 | 62.76 | $54.35 | 6.6M |
| 2023-03-23 | 63.63 | $54.30 | 5.8M |
| 2023-03-22 | 64.45 | $56.11 | 5.6M |
| 2023-03-21 | 65.18 | $58.53 | 8.0M |
| 2023-03-20 | 65.81 | $56.98 | 9.9M |
| 2023-03-17 | 66.59 | $54.87 | 13.1M |
| 2023-03-16 | 67.47 | $57.69 | 7.8M |
| 2023-03-15 | 68.20 | $56.30 | 9.9M |
| 2023-03-14 | 68.99 | $59.07 | 10.9M |
| 2023-03-13 | 69.66 | $58.96 | 10.2M |
| 2023-03-10 | 70.28 | $62.38 | 10.0M |
| 2023-03-09 | 70.70 | $64.67 | 7.5M |
| 2023-03-08 | 71.03 | $67.50 | 5.9M |
| 2023-03-07 | 71.22 | $69.23 | 4.9M |
| 2023-03-06 | 71.26 | $69.69 | 3.9M |
| 2023-03-03 | 71.26 | $70.33 | 4.6M |
| 2023-03-02 | 71.23 | $69.39 | 6.9M |
| 2023-03-01 | 71.40 | $71.27 | 4.9M |
| 2023-02-28 | 71.49 | $71.73 | 3.6M |
| 2023-02-27 | 71.51 | $71.78 | 3.0M |
| 2023-02-24 | 71.52 | $71.84 | 5.2M |
| 2023-02-23 | 71.54 | $70.58 | 3.6M |
| 2023-02-22 | 71.59 | $70.86 | 2.5M |
| 2023-02-21 | 71.59 | $71.05 | 4.0M |
| 2023-02-17 | 71.58 | $72.54 | 7.3M |
| 2023-02-16 | 71.46 | $72.47 | 3.2M |
| 2023-02-15 | 71.31 | $72.44 | 2.9M |
| 2023-02-14 | 71.19 | $72.05 | 2.8M |
| 2023-02-13 | 71.17 | $72.39 | 2.9M |
| 2023-02-10 | 71.14 | $71.40 | 3.0M |
| 2023-02-09 | 71.14 | $70.79 | 3.9M |
| 2023-02-08 | 71.18 | $71.24 | 4.1M |
| 2023-02-07 | 71.20 | $71.26 | 4.1M |
| 2023-02-06 | 71.20 | $70.09 | 4.9M |
| 2023-02-03 | 71.38 | $69.79 | 4.7M |
| 2023-02-02 | 71.52 | $69.71 | 8.3M |
| 2023-02-01 | 71.69 | $72.68 | 5.0M |
| 2023-01-31 | 71.67 | $73.02 | 4.3M |
| 2023-01-30 | 71.63 | $72.16 | 3.0M |
| 2023-01-27 | 71.66 | $72.04 | 2.5M |
| 2023-01-26 | 71.65 | $72.22 | 4.0M |
| 2023-01-25 | 71.65 | $71.56 | 2.6M |
| 2023-01-24 | 71.69 | $70.97 | 3.2M |
| 2023-01-23 | 71.73 | $70.69 | 7.7M |
| 2023-01-20 | 71.84 | $70.19 | 4.3M |
| 2023-01-19 | 71.92 | $69.43 | 3.5M |
| 2023-01-18 | 72.00 | $70.16 | 3.7M |
| 2023-01-17 | 72.07 | $71.57 | 3.1M |
| 2023-01-13 | 72.08 | $71.92 | 2.4M |
| 2023-01-12 | 72.12 | $71.39 | 4.0M |
| 2023-01-11 | 72.21 | $71.57 | 3.0M |
| 2023-01-10 | 72.29 | $71.57 | 3.2M |
| 2023-01-09 | 72.32 | $71.34 | 4.9M |
| 2023-01-06 | 72.44 | $73.58 | 3.9M |
| 2023-01-05 | 72.49 | $72.60 | 3.0M |
| 2023-01-04 | 72.62 | $73.19 | 3.7M |
| 2023-01-03 | 72.73 | $72.15 | 3.1M |
| 2022-12-30 | 72.97 | $72.37 | 2.4M |
| 2022-12-29 | 73.19 | $72.66 | 1.8M |
| 2022-12-28 | 73.39 | $71.81 | 2.0M |
| 2022-12-27 | 73.60 | $72.32 | 2.4M |
| 2022-12-23 | 73.77 | $72.27 | 1.9M |
| 2022-12-22 | 74.00 | $71.80 | 3.1M |
| 2022-12-21 | 74.25 | $72.84 | 3.0M |
| 2022-12-20 | 74.45 | $71.79 | 3.1M |
| 2022-12-19 | 74.66 | $71.16 | 3.7M |
| 2022-12-16 | 74.88 | $71.47 | 8.8M |
| 2022-12-15 | 75.05 | $71.70 | 4.7M |
| 2022-12-14 | 75.18 | $72.84 | 3.1M |
| 2022-12-13 | 75.25 | $73.23 | 4.7M |
| 2022-12-12 | 75.28 | $73.18 | 4.7M |
| 2022-12-09 | 75.35 | $72.19 | 4.5M |
| 2022-12-08 | 75.47 | $73.61 | 3.7M |
| 2022-12-07 | 75.43 | $74.59 | 3.5M |
| 2022-12-06 | 75.37 | $75.28 | 2.5M |
| 2022-12-05 | 75.30 | $75.40 | 3.2M |
| 2022-12-02 | 75.24 | $76.91 | 2.4M |
| 2022-12-01 | 75.05 | $76.65 | 4.1M |
| 2022-11-30 | 74.90 | $76.70 | 6.4M |
| 2022-11-29 | 74.76 | $76.07 | 3.0M |
| 2022-11-28 | 74.61 | $75.73 | 3.6M |
| 2022-11-25 | 74.49 | $76.95 | 1.2M |
| 2022-11-23 | 74.20 | $76.72 | 2.6M |
| 2022-11-22 | 73.90 | $76.92 | 3.1M |
| 2022-11-21 | 73.60 | $75.89 | 3.9M |
| 2022-11-18 | 73.28 | $75.50 | 4.6M |
| 2022-11-17 | 72.90 | $74.89 | 3.7M |
| 2022-11-16 | 72.46 | $74.36 | 4.7M |
| 2022-11-15 | 72.11 | $74.28 | 4.1M |
| 2022-11-14 | 71.77 | $73.79 | 4.5M |
| 2022-11-11 | 71.39 | $74.49 | 5.3M |
| 2022-11-10 | 70.92 | $74.72 | 5.1M |
| 2022-11-09 | 70.45 | $72.77 | 3.5M |
| 2022-11-08 | 69.94 | $73.41 | 4.1M |
| 2022-11-07 | 69.43 | $73.93 | 5.0M |
| 2022-11-04 | 68.91 | $74.11 | 3.4M |
| 2022-11-03 | 68.36 | $73.11 | 4.6M |
| 2022-11-02 | 67.93 | $73.57 | 6.1M |
| 2022-11-01 | 67.52 | $73.94 | 3.9M |
| 2022-10-31 | 67.10 | $73.21 | 4.7M |
| 2022-10-28 | 66.57 | $73.14 | 4.0M |
| 2022-10-27 | 65.95 | $71.15 | 3.2M |
| 2022-10-26 | 65.44 | $70.85 | 3.3M |
| 2022-10-25 | 64.99 | $70.93 | 5.5M |
| 2022-10-24 | 64.49 | $69.38 | 6.4M |
| 2022-10-21 | 64.06 | $68.06 | 5.3M |
| 2022-10-20 | 63.75 | $66.02 | 4.4M |
| 2022-10-19 | 63.62 | $67.34 | 3.1M |
| 2022-10-18 | 63.48 | $67.38 | 3.8M |
| 2022-10-17 | 63.39 | $66.27 | 4.5M |
| 2022-10-14 | 63.39 | $65.12 | 4.8M |
| 2022-10-13 | 63.39 | $65.24 | 6.5M |
| 2022-10-12 | 63.41 | $62.58 | 4.2M |
| 2022-10-11 | 63.60 | $63.32 | 3.9M |
| 2022-10-10 | 63.76 | $63.39 | 2.8M |
| 2022-10-07 | 64.01 | $63.25 | 3.7M |
| 2022-10-06 | 64.23 | $64.55 | 4.7M |
| 2022-10-05 | 64.35 | $65.26 | 3.1M |
| 2022-10-04 | 64.39 | $65.46 | 4.3M |
| 2022-10-03 | 64.37 | $62.62 | 4.9M |
| 2022-09-30 | 64.49 | $60.78 | 5.5M |
| 2022-09-29 | 64.70 | $61.07 | 4.8M |
| 2022-09-28 | 64.86 | $61.86 | 4.8M |
| 2022-09-27 | 65.02 | $60.76 | 3.8M |
| 2022-09-26 | 65.25 | $60.86 | 4.2M |
| 2022-09-23 | 65.49 | $61.86 | 5.0M |
| 2022-09-22 | 65.76 | $63.47 | 4.5M |
| 2022-09-21 | 65.89 | $64.52 | 3.6M |
| 2022-09-20 | 65.95 | $65.49 | 4.2M |
| 2022-09-19 | 65.97 | $66.28 | 5.1M |
| 2022-09-16 | 66.02 | $65.08 | 10.2M |
| 2022-09-15 | 66.17 | $65.69 | 5.8M |
| 2022-09-14 | 66.26 | $66.41 | 3.7M |
| 2022-09-13 | 66.32 | $66.47 | 5.8M |
| 2022-09-12 | 66.36 | $68.52 | 3.3M |
| 2022-09-09 | 66.33 | $67.64 | 3.8M |
| 2022-09-08 | 66.28 | $66.82 | 6.9M |
| 2022-09-07 | 66.24 | $66.17 | 3.5M |
| 2022-09-06 | 66.12 | $65.05 | 4.3M |
| 2022-09-02 | 66.02 | $65.06 | 4.6M |
| 2022-09-01 | 65.93 | $64.84 | 4.0M |
| 2022-08-31 | 65.88 | $64.33 | 4.6M |
| 2022-08-30 | 65.84 | $64.98 | 3.9M |
| 2022-08-29 | 65.69 | $65.43 | 2.9M |
| 2022-08-26 | 65.57 | $65.68 | 3.4M |
| 2022-08-25 | 65.44 | $67.27 | 2.9M |
| 2022-08-24 | 65.17 | $66.04 | 2.6M |
| 2022-08-23 | 64.98 | $65.67 | 3.0M |
| 2022-08-22 | 64.76 | $65.91 | 3.7M |
| 2022-08-19 | 64.55 | $67.39 | 3.2M |
| 2022-08-18 | 64.22 | $68.01 | 2.6M |
| 2022-08-17 | 63.88 | $67.47 | 3.1M |
| 2022-08-16 | 63.57 | $67.66 | 2.6M |
| 2022-08-15 | 63.22 | $67.34 | 4.0M |
| 2022-08-12 | 62.81 | $67.81 | 4.0M |
| 2022-08-11 | 62.37 | $66.69 | 4.7M |
| 2022-08-10 | 61.93 | $65.93 | 4.2M |
| 2022-08-09 | 61.64 | $63.90 | 3.5M |
| 2022-08-08 | 61.53 | $62.94 | 3.5M |
| 2022-08-05 | 61.49 | $63.30 | 4.2M |
| 2022-08-04 | 61.45 | $63.80 | 7.4M |
| 2022-08-03 | 61.42 | $63.60 | 5.1M |
| 2022-08-02 | 61.33 | $62.01 | 4.0M |
| 2022-08-01 | 61.35 | $62.89 | 3.6M |
| 2022-07-29 | 61.39 | $63.25 | 5.6M |
| 2022-07-28 | 61.37 | $61.85 | 4.4M |
| 2022-07-27 | 61.42 | $62.25 | 3.4M |
| 2022-07-26 | 61.49 | $61.25 | 2.6M |
| 2022-07-25 | 61.61 | $61.63 | 2.8M |
| 2022-07-22 | 61.74 | $60.85 | 3.1M |
| 2022-07-21 | 61.76 | $61.11 | 3.7M |
| 2022-07-20 | 61.80 | $61.28 | 5.7M |
| 2022-07-19 | 61.86 | $60.80 | 5.2M |
| 2022-07-18 | 61.86 | $59.10 | 3.7M |
| 2022-07-15 | 61.97 | $59.03 | 3.9M |
| 2022-07-14 | 62.14 | $57.91 | 7.4M |
| 2022-07-13 | 62.33 | $59.95 | 6.0M |
| 2022-07-12 | 62.39 | $61.79 | 3.8M |
| 2022-07-11 | 62.47 | $62.11 | 2.5M |
| 2022-07-08 | 62.67 | $62.63 | 4.2M |
| 2022-07-07 | 62.90 | $63.03 | 5.6M |
| 2022-07-06 | 63.13 | $61.93 | 3.8M |
| 2022-07-05 | 63.38 | $62.34 | 3.4M |
| 2022-07-01 | 63.57 | $63.68 | 3.8M |
| 2022-06-30 | 63.74 | $62.79 | 3.8M |
| 2022-06-29 | 63.93 | $62.93 | 2.3M |
| 2022-06-28 | 64.15 | $63.74 | 3.0M |
| 2022-06-27 | 64.35 | $63.58 | 3.2M |
| 2022-06-24 | 64.52 | $64.22 | 6.2M |
| 2022-06-23 | 64.54 | $61.33 | 4.4M |
| 2022-06-22 | 64.67 | $61.75 | 4.5M |
| 2022-06-21 | 64.78 | $62.53 | 5.5M |
| 2022-06-17 | 64.75 | $60.87 | 9.3M |
| 2022-06-16 | 64.83 | $61.29 | 6.1M |
| 2022-06-15 | 64.93 | $62.31 | 4.7M |
| 2022-06-14 | 65.06 | $61.86 | 4.8M |
| 2022-06-13 | 65.15 | $61.04 | 6.0M |
| 2022-06-10 | 65.27 | $63.47 | 5.2M |
| 2022-06-09 | 65.24 | $66.01 | 3.9M |
| 2022-06-08 | 65.15 | $67.24 | 3.1M |
| 2022-06-07 | 65.03 | $67.69 | 3.7M |
| 2022-06-06 | 64.92 | $66.88 | 3.3M |
| 2022-06-03 | 64.96 | $66.19 | 2.5M |
| 2022-06-02 | 65.02 | $67.03 | 3.1M |
| 2022-06-01 | 65.09 | $66.66 | 3.7M |
| 2022-05-31 | 65.09 | $67.39 | 10.0M |
| 2022-05-27 | 65.02 | $67.72 | 4.2M |
| 2022-05-26 | 64.92 | $66.91 | 6.3M |
| 2022-05-25 | 64.96 | $64.60 | 5.9M |
| 2022-05-24 | 65.08 | $63.88 | 3.7M |
| 2022-05-23 | 65.22 | $63.95 | 5.0M |
| 2022-05-20 | 65.48 | $62.05 | 5.4M |
| 2022-05-19 | 65.85 | $62.39 | 4.5M |
| 2022-05-18 | 66.31 | $63.32 | 5.1M |
| 2022-05-17 | 66.77 | $64.99 | 4.6M |
| 2022-05-16 | 67.11 | $63.62 | 4.2M |
| 2022-05-13 | 67.49 | $63.42 | 4.5M |
| 2022-05-12 | 67.85 | $62.91 | 6.9M |
| 2022-05-11 | 68.23 | $64.12 | 5.2M |
| 2022-05-10 | 68.53 | $64.81 | 5.5M |
| 2022-05-09 | 68.82 | $65.64 | 7.3M |
| 2022-05-06 | 69.07 | $67.54 | 4.8M |
| 2022-05-05 | 69.17 | $67.50 | 4.7M |
| 2022-05-04 | 69.30 | $68.31 | 3.8M |
| 2022-05-03 | 69.38 | $66.64 | 3.6M |
| 2022-05-02 | 69.53 | $66.14 | 3.3M |
| 2022-04-29 | 69.75 | $65.68 | 3.9M |
| 2022-04-28 | 69.98 | $67.77 | 3.2M |
| 2022-04-27 | 70.17 | $66.90 | 3.3M |
| 2022-04-26 | 70.40 | $66.72 | 3.5M |
| 2022-04-25 | 70.63 | $69.08 | 7.0M |
| 2022-04-22 | 70.74 | $69.56 | 3.1M |
| 2022-04-21 | 70.77 | $71.58 | 2.2M |
| 2022-04-20 | 70.67 | $72.44 | 2.8M |
| 2022-04-19 | 70.56 | $71.84 | 2.7M |
| 2022-04-18 | 70.41 | $71.23 | 3.0M |
| 2022-04-14 | 70.27 | $70.64 | 2.8M |
| 2022-04-13 | 70.14 | $70.45 | 2.1M |
| 2022-04-12 | 70.00 | $70.16 | 2.7M |
| 2022-04-11 | 69.76 | $70.58 | 2.7M |
| 2022-04-08 | 69.46 | $70.61 | 3.0M |
| 2022-04-07 | 69.14 | $69.55 | 3.5M |
| 2022-04-06 | 68.88 | $70.07 | 4.1M |
| 2022-04-05 | 68.60 | $70.01 | 4.4M |
| 2022-04-04 | 68.19 | $69.64 | 2.8M |
| 2022-04-01 | 67.81 | $70.50 | 4.1M |
| 2022-03-31 | 67.48 | $70.28 | 4.6M |
| 2022-03-30 | 67.30 | $71.63 | 4.5M |
| 2022-03-29 | 67.04 | $71.51 | 3.9M |
| 2022-03-28 | 66.68 | $71.28 | 3.7M |
| 2022-03-25 | 66.50 | $71.29 | 3.2M |
| 2022-03-24 | 66.36 | $70.19 | 3.0M |
| 2022-03-23 | 66.16 | $69.42 | 3.8M |
| 2022-03-22 | 66.09 | $70.32 | 5.0M |
| 2022-03-21 | 66.03 | $68.77 | 5.8M |
| 2022-03-18 | 66.06 | $68.45 | 11.4M |
| 2022-03-17 | 66.13 | $68.17 | 4.8M |
| 2022-03-16 | 66.30 | $67.52 | 6.6M |
| 2022-03-15 | 66.50 | $65.32 | 3.8M |
| 2022-03-14 | 66.74 | $64.69 | 5.0M |
| 2022-03-11 | 67.06 | $64.20 | 4.2M |
| 2022-03-10 | 67.38 | $64.28 | 3.7M |
| 2022-03-09 | 67.68 | $64.44 | 5.0M |
| 2022-03-08 | 67.98 | $61.96 | 5.8M |
| 2022-03-07 | 68.32 | $61.97 | 6.5M |
| 2022-03-04 | 68.67 | $63.98 | 7.1M |
| 2022-03-03 | 68.86 | $66.56 | 4.6M |
| 2022-03-02 | 68.96 | $66.41 | 4.6M |
| 2022-03-01 | 69.04 | $64.44 | 7.7M |
| 2022-02-28 | 69.17 | $67.55 | 5.6M |
| 2022-02-25 | 69.10 | $68.56 | 4.8M |
| 2022-02-24 | 68.94 | $66.22 | 7.4M |
| 2022-02-23 | 68.93 | $68.05 | 4.5M |
| 2022-02-22 | 68.80 | $68.96 | 3.8M |
| 2022-02-18 | 68.62 | $69.55 | 5.1M |
| 2022-02-17 | 68.42 | $69.81 | 3.8M |
| 2022-02-16 | 68.26 | $71.53 | 3.4M |
| 2022-02-15 | 68.02 | $71.57 | 3.3M |
| 2022-02-14 | 67.85 | $70.13 | 7.4M |
| 2022-02-11 | 67.76 | $71.03 | 6.4M |
| 2022-02-10 | 67.60 | $70.50 | 4.0M |
| 2022-02-09 | 67.46 | $70.42 | 4.2M |
| 2022-02-08 | 67.34 | $70.33 | 5.1M |
| 2022-02-07 | 67.20 | $68.87 | 4.3M |
| 2022-02-04 | 67.12 | $68.99 | 4.1M |
| 2022-02-03 | 66.99 | $67.73 | 4.3M |
| 2022-02-02 | 66.83 | $68.53 | 6.4M |
| 2022-02-01 | 66.66 | $68.09 | 6.2M |
| 2022-01-31 | 66.41 | $67.06 | 7.6M |
| 2022-01-28 | 66.18 | $66.06 | 3.9M |
| 2022-01-27 | 66.01 | $65.31 | 3.9M |
| 2022-01-26 | 65.88 | $66.06 | 4.8M |
| 2022-01-25 | 65.71 | $65.43 | 5.7M |
| 2022-01-24 | 65.56 | $65.41 | 6.8M |
| 2022-01-21 | 65.38 | $65.61 | 5.2M |
| 2022-01-20 | 65.14 | $66.46 | 3.5M |
| 2022-01-19 | 64.83 | $66.76 | 3.6M |
| 2022-01-18 | 64.43 | $68.19 | 4.3M |
| 2022-01-14 | 64.03 | $68.37 | 3.7M |
| 2022-01-13 | 63.68 | $67.89 | 2.7M |
| 2022-01-12 | 63.33 | $67.62 | 3.2M |
| 2022-01-11 | 62.98 | $68.00 | 3.0M |
| 2022-01-10 | 62.58 | $67.50 | 4.2M |
| 2022-01-07 | 62.23 | $67.26 | 5.0M |
| 2022-01-06 | 61.92 | $66.45 | 9.5M |
| 2022-01-05 | 61.62 | $64.63 | 4.8M |
| 2022-01-04 | 61.42 | $64.94 | 4.5M |
| 2022-01-03 | 61.16 | $63.23 | 3.9M |
| 2021-12-31 | 60.97 | $62.49 | 2.2M |
| 2021-12-30 | 60.81 | $62.58 | 2.2M |
| 2021-12-29 | 60.53 | $62.68 | 2.1M |
| 2021-12-28 | 60.33 | $62.61 | 3.7M |
| 2021-12-27 | 60.20 | $62.49 | 3.0M |
| 2021-12-23 | 60.08 | $61.78 | 3.3M |
| 2021-12-22 | 60.12 | $60.88 | 2.9M |
| 2021-12-21 | 60.24 | $60.32 | 4.1M |
| 2021-12-20 | 60.35 | $58.59 | 5.9M |
| 2021-12-17 | 60.48 | $60.25 | 8.2M |
| 2021-12-16 | 60.60 | $61.39 | 4.1M |
| 2021-12-15 | 60.69 | $60.82 | 3.5M |
| 2021-12-14 | 60.82 | $60.80 | 4.5M |
| 2021-12-13 | 60.99 | $59.87 | 5.5M |
| 2021-12-10 | 61.20 | $60.63 | 4.0M |
| 2021-12-09 | 61.35 | $60.88 | 2.8M |
| 2021-12-08 | 61.48 | $60.62 | 3.5M |
| 2021-12-07 | 61.59 | $60.53 | 4.5M |
| 2021-12-06 | 61.75 | $59.67 | 4.9M |
| 2021-12-03 | 61.97 | $59.42 | 6.0M |
| 2021-12-02 | 62.19 | $59.33 | 6.1M |
| 2021-12-01 | 62.49 | $57.11 | 9.3M |
| 2021-11-30 | 62.82 | $58.66 | 12.4M |
| 2021-11-29 | 63.09 | $59.89 | 5.1M |
| 2021-11-26 | 63.24 | $60.10 | 4.3M |
| 2021-11-24 | 63.50 | $62.63 | 4.5M |
| 2021-11-23 | 63.58 | $63.36 | 4.3M |
| 2021-11-22 | 63.69 | $62.51 | 4.6M |
| 2021-11-19 | 63.84 | $61.15 | 7.4M |
| 2021-11-18 | 64.08 | $62.66 | 4.3M |
| 2021-11-17 | 64.24 | $63.13 | 4.5M |
| 2021-11-16 | 64.41 | $63.41 | 4.8M |
| 2021-11-15 | 64.52 | $64.15 | 6.0M |
| 2021-11-12 | 64.58 | $64.19 | 4.1M |
| 2021-11-11 | 64.65 | $63.63 | 3.1M |
| 2021-11-10 | 64.74 | $63.35 | 3.8M |
| 2021-11-09 | 64.78 | $62.97 | 4.1M |
| 2021-11-08 | 64.87 | $63.74 | 4.5M |
| 2021-11-05 | 64.94 | $63.99 | 4.4M |
| 2021-11-04 | 64.99 | $63.91 | 6.0M |
| 2021-11-03 | 65.02 | $65.28 | 7.6M |
| 2021-11-02 | 64.96 | $63.69 | 4.4M |
| 2021-11-01 | 64.99 | $64.15 | 4.0M |
| 2021-10-29 | 64.90 | $62.80 | 8.4M |
| 2021-10-28 | 64.88 | $65.27 | 2.6M |
| 2021-10-27 | 64.71 | $64.29 | 4.4M |
| 2021-10-26 | 64.62 | $65.46 | 3.0M |
| 2021-10-25 | 64.49 | $65.64 | 2.4M |
| 2021-10-22 | 64.39 | $65.87 | 3.9M |
| 2021-10-21 | 64.16 | $65.81 | 2.2M |
| 2021-10-20 | 63.93 | $66.60 | 3.5M |
| 2021-10-19 | 63.57 | $65.69 | 2.1M |
| 2021-10-18 | 63.21 | $65.20 | 2.0M |
| 2021-10-15 | 62.92 | $65.57 | 3.0M |
| 2021-10-14 | 62.73 | $65.52 | 3.3M |
| 2021-10-13 | 62.56 | $64.15 | 3.9M |
| 2021-10-12 | 62.46 | $64.78 | 3.2M |
| 2021-10-11 | 62.26 | $65.12 | 4.6M |
| 2021-10-08 | 62.09 | $64.99 | 3.6M |
| 2021-10-07 | 61.88 | $64.55 | 4.6M |
| 2021-10-06 | 61.70 | $63.98 | 4.4M |
| 2021-10-05 | 61.55 | $64.27 | 6.1M |
| 2021-10-04 | 61.38 | $62.37 | 5.0M |
| 2021-10-01 | 61.33 | $62.52 | 4.4M |
| 2021-09-30 | 61.28 | $61.73 | 6.1M |
| 2021-09-29 | 61.26 | $62.58 | 3.8M |
| 2021-09-28 | 61.23 | $62.79 | 4.9M |
| 2021-09-27 | 61.19 | $63.61 | 5.2M |
| 2021-09-24 | 61.15 | $61.36 | 4.4M |
| 2021-09-23 | 61.17 | $61.26 | 4.6M |
| 2021-09-22 | 61.23 | $59.45 | 5.2M |
| 2021-09-21 | 61.34 | $58.47 | 6.2M |
| 2021-09-20 | 61.48 | $59.31 | 9.7M |
| 2021-09-17 | 61.54 | $61.72 | 9.2M |
| 2021-09-16 | 61.46 | $62.22 | 4.7M |
| 2021-09-15 | 61.40 | $62.07 | 5.9M |
| 2021-09-14 | 61.37 | $60.78 | 4.4M |
| 2021-09-13 | 61.43 | $61.79 | 3.8M |
| 2021-09-10 | 61.47 | $60.77 | 4.5M |
| 2021-09-09 | 61.56 | $61.03 | 4.6M |
| 2021-09-08 | 61.64 | $60.98 | 3.6M |
| 2021-09-07 | 61.68 | $60.88 | 5.4M |
| 2021-09-03 | 61.66 | $61.22 | 3.6M |
| 2021-09-02 | 61.63 | $61.66 | 5.7M |
| 2021-09-01 | 61.49 | $61.31 | 4.8M |
| 2021-08-31 | 61.28 | $62.00 | 5.3M |
| 2021-08-30 | 61.09 | $61.87 | 2.8M |
| 2021-08-27 | 60.89 | $62.77 | 4.2M |
| 2021-08-26 | 60.64 | $61.79 | 2.7M |
| 2021-08-25 | 60.46 | $62.47 | 2.9M |
| 2021-08-24 | 60.22 | $61.69 | 2.4M |
| 2021-08-23 | 60.02 | $61.17 | 2.9M |
| 2021-08-20 | 59.87 | $60.51 | 3.0M |
| 2021-08-19 | 59.72 | $60.28 | 3.7M |
| 2021-08-18 | 59.60 | $60.97 | 3.1M |
| 2021-08-17 | 59.50 | $61.47 | 4.2M |
| 2021-08-16 | 59.31 | $61.98 | 3.6M |
| 2021-08-13 | 59.01 | $62.49 | 3.3M |
| 2021-08-12 | 58.76 | $62.67 | 3.5M |
| 2021-08-11 | 58.56 | $62.60 | 5.6M |
| 2021-08-10 | 58.34 | $61.73 | 7.5M |
| 2021-08-09 | 58.19 | $60.46 | 4.3M |
| 2021-08-06 | 58.14 | $60.71 | 8.2M |
| 2021-08-05 | 58.05 | $58.84 | 5.8M |
| 2021-08-04 | 57.94 | $57.13 | 4.9M |
| 2021-08-03 | 58.03 | $58.29 | 3.2M |
| 2021-08-02 | 58.06 | $57.83 | 3.8M |
| 2021-07-30 | 58.19 | $57.70 | 4.0M |
| 2021-07-29 | 58.33 | $58.23 | 3.1M |
| 2021-07-28 | 58.41 | $57.64 | 3.8M |
| 2021-07-27 | 58.50 | $57.74 | 3.6M |
| 2021-07-26 | 58.60 | $58.05 | 3.2M |
| 2021-07-23 | 58.75 | $57.63 | 4.9M |
| 2021-07-22 | 58.87 | $57.81 | 3.8M |
| 2021-07-21 | 58.94 | $58.99 | 5.2M |
| 2021-07-20 | 58.96 | $57.70 | 4.9M |
| 2021-07-19 | 59.05 | $55.86 | 5.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
89.53
2026-07-16
Close Price
$93.70
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.51
Average
70.68
Maximum
89.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.53 | $93.70 | 1.8M |
| 2026-07-15 | 89.09 | $92.20 | 2.6M |
| 2026-07-14 | 88.76 | $92.54 | 3.5M |
| 2026-07-13 | 88.37 | $93.03 | 2.8M |
| 2026-07-10 | 87.88 | $91.65 | 2.0M |
| 2026-07-09 | 87.48 | $91.15 | 2.2M |
| 2026-07-08 | 87.09 | $90.10 | 3.6M |
| 2026-07-07 | 86.78 | $91.67 | 3.1M |
| 2026-07-06 | 86.26 | $90.46 | 4.1M |
| 2026-07-02 | 85.82 | $90.06 | 3.1M |
| 2026-07-01 | 85.37 | $87.20 | 3.5M |
| 2026-06-30 | 85.18 | $84.61 | 3.9M |
| 2026-06-29 | 85.24 | $85.99 | 2.9M |
| 2026-06-26 | 85.16 | $85.95 | 5.5M |
| 2026-06-25 | 85.08 | $84.63 | 2.6M |
| 2026-06-24 | 85.12 | $84.60 | 4.8M |
| 2026-06-23 | 85.18 | $88.03 | 2.8M |
| 2026-06-22 | 84.88 | $87.56 | 5.0M |
| 2026-06-18 | 84.60 | $85.58 | 8.3M |
| 2026-06-17 | 84.49 | $85.85 | 5.7M |
| 2026-06-16 | 84.35 | $87.40 | 4.2M |
| 2026-06-15 | 84.03 | $87.66 | 3.2M |
| 2026-06-12 | 83.65 | $88.84 | 3.1M |
| 2026-06-11 | 83.10 | $87.58 | 4.2M |
| 2026-06-10 | 82.63 | $86.13 | 4.2M |
| 2026-06-09 | 82.26 | $85.57 | 4.0M |
| 2026-06-08 | 81.91 | $84.38 | 2.3M |
| 2026-06-05 | 81.65 | $84.49 | 3.5M |
| 2026-06-04 | 81.35 | $83.46 | 3.8M |
| 2026-06-03 | 81.13 | $80.96 | 3.4M |
| 2026-06-02 | 81.15 | $82.82 | 3.2M |
| 2026-06-01 | 80.97 | $81.84 | 3.1M |
| 2026-05-29 | 80.88 | $82.69 | 6.9M |
| 2026-05-28 | 80.69 | $81.96 | 2.8M |
| 2026-05-27 | 80.56 | $83.20 | 2.7M |
| 2026-05-26 | 80.28 | $83.27 | 3.4M |
| 2026-05-22 | 79.97 | $84.06 | 3.8M |
| 2026-05-21 | 79.54 | $84.30 | 4.2M |
| 2026-05-20 | 79.03 | $82.51 | 3.0M |
| 2026-05-19 | 78.67 | $81.07 | 3.0M |
| 2026-05-18 | 78.42 | $81.41 | 3.9M |
| 2026-05-15 | 78.10 | $79.78 | 3.1M |
| 2026-05-14 | 77.92 | $79.18 | 2.6M |
| 2026-05-13 | 77.79 | $78.08 | 4.3M |
| 2026-05-12 | 77.76 | $78.64 | 2.8M |
| 2026-05-11 | 77.67 | $77.98 | 3.1M |
| 2026-05-08 | 77.64 | $78.08 | 3.1M |
| 2026-05-07 | 77.59 | $78.82 | 4.5M |
| 2026-05-06 | 77.46 | $80.16 | 3.3M |
| 2026-05-05 | 77.18 | $79.90 | 2.8M |
| 2026-05-04 | 76.89 | $78.95 | 2.3M |
| 2026-05-01 | 76.67 | $80.23 | 3.2M |
| 2026-04-30 | 76.30 | $80.10 | 3.7M |
| 2026-04-29 | 75.90 | $78.96 | 3.1M |
| 2026-04-28 | 75.57 | $78.28 | 3.0M |
| 2026-04-27 | 75.29 | $77.67 | 2.9M |
| 2026-04-24 | 75.04 | $77.70 | 3.5M |
| 2026-04-23 | 74.76 | $76.06 | 3.2M |
| 2026-04-22 | 74.62 | $76.97 | 3.0M |
| 2026-04-21 | 74.37 | $77.48 | 2.3M |
| 2026-04-20 | 74.05 | $77.70 | 2.4M |
| 2026-04-17 | 73.66 | $78.08 | 4.8M |
| 2026-04-16 | 73.20 | $77.09 | 3.6M |
| 2026-04-15 | 72.79 | $77.52 | 4.1M |
| 2026-04-14 | 72.29 | $76.04 | 3.5M |
| 2026-04-13 | 71.89 | $75.36 | 3.9M |
| 2026-04-10 | 71.53 | $73.88 | 2.3M |
| 2026-04-09 | 71.28 | $74.65 | 3.7M |
| 2026-04-08 | 70.93 | $74.34 | 4.3M |
| 2026-04-07 | 70.57 | $71.20 | 3.6M |
| 2026-04-06 | 70.50 | $71.04 | 2.3M |
| 2026-04-02 | 70.45 | $70.72 | 2.6M |
| 2026-04-01 | 70.42 | $71.17 | 3.3M |
| 2026-03-31 | 70.34 | $70.72 | 5.0M |
| 2026-03-30 | 70.30 | $68.27 | 3.3M |
| 2026-03-27 | 70.51 | $67.70 | 4.4M |
| 2026-03-26 | 70.81 | $69.74 | 3.2M |
| 2026-03-25 | 70.92 | $70.39 | 2.5M |
| 2026-03-24 | 70.97 | $69.89 | 3.1M |
| 2026-03-23 | 71.09 | $69.18 | 3.3M |
| 2026-03-20 | 71.29 | $68.56 | 6.7M |
| 2026-03-19 | 71.58 | $68.61 | 4.3M |
| 2026-03-18 | 71.89 | $68.60 | 3.8M |
| 2026-03-17 | 72.23 | $69.30 | 3.6M |
| 2026-03-16 | 72.54 | $69.16 | 3.0M |
| 2026-03-13 | 72.90 | $67.97 | 3.2M |
| 2026-03-12 | 73.42 | $68.79 | 5.1M |
| 2026-03-11 | 73.90 | $69.96 | 4.2M |
| 2026-03-10 | 74.32 | $70.60 | 3.3M |
| 2026-03-09 | 74.71 | $70.77 | 5.3M |
| 2026-03-06 | 75.13 | $71.83 | 3.8M |
| 2026-03-05 | 75.47 | $72.94 | 4.7M |
| 2026-03-04 | 75.74 | $73.32 | 3.3M |
| 2026-03-03 | 75.99 | $72.67 | 6.4M |
| 2026-03-02 | 76.34 | $73.24 | 4.1M |
| 2026-02-27 | 76.67 | $72.07 | 8.9M |
| 2026-02-26 | 77.15 | $75.94 | 4.3M |
| 2026-02-25 | 77.28 | $75.31 | 4.4M |
| 2026-02-24 | 77.49 | $75.34 | 3.7M |
| 2026-02-23 | 77.72 | $75.24 | 5.6M |
| 2026-02-20 | 77.98 | $79.10 | 2.7M |
| 2026-02-19 | 77.86 | $78.10 | 2.8M |
| 2026-02-18 | 77.83 | $79.22 | 2.9M |
| 2026-02-17 | 77.69 | $78.58 | 3.0M |
| 2026-02-13 | 77.59 | $77.31 | 3.1M |
| 2026-02-12 | 77.62 | $77.36 | 4.4M |
| 2026-02-11 | 77.65 | $78.89 | 4.4M |
| 2026-02-10 | 77.52 | $77.92 | 4.3M |
| 2026-02-09 | 77.48 | $76.28 | 3.1M |
| 2026-02-06 | 77.60 | $76.38 | 4.4M |
| 2026-02-05 | 77.73 | $75.32 | 8.8M |
| 2026-02-04 | 77.99 | $78.01 | 6.0M |
| 2026-02-03 | 77.98 | $76.90 | 5.5M |
| 2026-02-02 | 78.10 | $79.83 | 3.3M |
| 2026-01-30 | 77.92 | $78.88 | 4.0M |
| 2026-01-29 | 77.81 | $78.23 | 3.7M |
| 2026-01-28 | 77.77 | $76.26 | 2.9M |
| 2026-01-27 | 77.93 | $76.69 | 3.3M |
| 2026-01-26 | 78.06 | $77.17 | 4.6M |
| 2026-01-23 | 78.15 | $75.81 | 3.6M |
| 2026-01-22 | 78.40 | $76.92 | 2.7M |
| 2026-01-21 | 78.55 | $76.60 | 4.0M |
| 2026-01-20 | 78.76 | $75.57 | 3.3M |
| 2026-01-16 | 79.10 | $76.77 | 4.7M |
| 2026-01-15 | 79.34 | $77.90 | 3.4M |
| 2026-01-14 | 79.49 | $78.65 | 3.2M |
| 2026-01-13 | 79.58 | $77.08 | 2.6M |
| 2026-01-12 | 79.85 | $78.32 | 3.6M |
| 2026-01-09 | 80.01 | $79.41 | 2.5M |
| 2026-01-08 | 80.07 | $79.78 | 2.9M |
| 2026-01-07 | 80.10 | $78.27 | 4.5M |
| 2026-01-06 | 80.29 | $81.18 | 3.4M |
| 2026-01-05 | 80.20 | $81.77 | 3.9M |
| 2026-01-02 | 80.03 | $80.32 | 3.3M |
| 2025-12-31 | 80.00 | $78.94 | 2.2M |
| 2025-12-30 | 80.11 | $79.78 | 1.8M |
| 2025-12-29 | 80.15 | $79.99 | 2.0M |
| 2025-12-26 | 80.17 | $80.30 | 1.7M |
| 2025-12-24 | 80.15 | $81.05 | 1.2M |
| 2025-12-23 | 80.06 | $80.91 | 2.1M |
| 2025-12-22 | 79.97 | $81.35 | 2.4M |
| 2025-12-19 | 79.82 | $81.57 | 6.6M |
| 2025-12-18 | 79.64 | $81.71 | 5.5M |
| 2025-12-17 | 79.42 | $82.53 | 5.4M |
| 2025-12-16 | 79.09 | $82.28 | 4.7M |
| 2025-12-15 | 78.76 | $82.61 | 4.5M |
| 2025-12-12 | 78.35 | $82.16 | 3.4M |
| 2025-12-11 | 77.95 | $82.25 | 3.9M |
| 2025-12-10 | 77.50 | $79.82 | 3.1M |
| 2025-12-09 | 77.25 | $77.82 | 2.9M |
| 2025-12-08 | 77.19 | $78.08 | 3.2M |
| 2025-12-05 | 77.10 | $78.66 | 3.6M |
| 2025-12-04 | 76.93 | $78.03 | 4.2M |
| 2025-12-03 | 76.82 | $77.51 | 3.4M |
| 2025-12-02 | 76.74 | $76.27 | 3.2M |
| 2025-12-01 | 76.79 | $76.31 | 2.4M |
| 2025-11-28 | 76.85 | $76.56 | 1.1M |
| 2025-11-26 | 76.88 | $76.33 | 2.6M |
| 2025-11-25 | 76.93 | $75.74 | 3.3M |
| 2025-11-24 | 77.06 | $75.19 | 4.6M |
| 2025-11-21 | 77.26 | $75.07 | 4.0M |
| 2025-11-20 | 77.49 | $73.92 | 3.4M |
| 2025-11-19 | 77.86 | $74.76 | 3.0M |
| 2025-11-18 | 78.19 | $75.37 | 3.6M |
| 2025-11-17 | 78.48 | $75.53 | 5.0M |
| 2025-11-14 | 78.79 | $78.64 | 3.3M |
| 2025-11-13 | 78.81 | $79.47 | 4.5M |
| 2025-11-12 | 78.74 | $80.21 | 4.2M |
| 2025-11-11 | 78.59 | $77.79 | 3.9M |
| 2025-11-10 | 78.67 | $77.18 | 4.5M |
| 2025-11-07 | 78.83 | $76.15 | 6.2M |
| 2025-11-06 | 79.11 | $75.97 | 8.6M |
| 2025-11-05 | 79.44 | $78.68 | 3.8M |
| 2025-11-04 | 79.52 | $79.46 | 3.7M |
| 2025-11-03 | 79.53 | $79.21 | 2.9M |
| 2025-10-31 | 79.56 | $79.82 | 4.4M |
| 2025-10-30 | 79.53 | $79.16 | 2.8M |
| 2025-10-29 | 79.57 | $78.32 | 3.2M |
| 2025-10-28 | 79.70 | $78.75 | 2.9M |
| 2025-10-27 | 79.80 | $78.87 | 2.6M |
| 2025-10-24 | 79.90 | $78.68 | 2.4M |
| 2025-10-23 | 80.03 | $78.17 | 2.2M |
| 2025-10-22 | 80.23 | $78.56 | 2.4M |
| 2025-10-21 | 80.40 | $79.02 | 2.9M |
| 2025-10-20 | 80.55 | $78.74 | 2.6M |
| 2025-10-17 | 80.74 | $78.46 | 3.5M |
| 2025-10-16 | 80.98 | $77.84 | 4.2M |
| 2025-10-15 | 81.31 | $81.62 | 2.8M |
| 2025-10-14 | 81.27 | $82.89 | 2.7M |
| 2025-10-13 | 81.10 | $80.82 | 2.1M |
| 2025-10-10 | 81.13 | $79.77 | 2.4M |
| 2025-10-09 | 81.28 | $81.98 | 2.3M |
| 2025-10-08 | 81.20 | $82.03 | 2.7M |
| 2025-10-07 | 81.11 | $82.75 | 2.5M |
| 2025-10-06 | 80.94 | $82.35 | 2.5M |
| 2025-10-03 | 80.79 | $82.37 | 3.0M |
| 2025-10-02 | 80.63 | $81.33 | 3.6M |
| 2025-10-01 | 80.55 | $81.93 | 3.9M |
| 2025-09-30 | 80.41 | $82.37 | 2.8M |
| 2025-09-29 | 80.20 | $82.07 | 3.0M |
| 2025-09-26 | 80.01 | $81.62 | 2.4M |
| 2025-09-25 | 79.84 | $80.28 | 2.6M |
| 2025-09-24 | 79.79 | $80.64 | 2.9M |
| 2025-09-23 | 79.70 | $80.32 | 4.8M |
| 2025-09-22 | 79.63 | $80.98 | 6.7M |
| 2025-09-19 | 79.49 | $79.16 | 8.8M |
| 2025-09-18 | 79.53 | $79.07 | 4.5M |
| 2025-09-17 | 79.57 | $78.68 | 5.6M |
| 2025-09-16 | 79.67 | $78.73 | 5.0M |
| 2025-09-15 | 79.77 | $80.46 | 3.1M |
| 2025-09-12 | 79.69 | $80.82 | 2.3M |
| 2025-09-11 | 79.58 | $80.34 | 2.6M |
| 2025-09-10 | 79.50 | $79.23 | 2.1M |
| 2025-09-09 | 79.52 | $79.29 | 2.5M |
| 2025-09-08 | 79.55 | $79.60 | 3.0M |
| 2025-09-05 | 79.54 | $79.51 | 4.8M |
| 2025-09-04 | 79.55 | $81.75 | 2.4M |
| 2025-09-03 | 79.31 | $80.57 | 2.4M |
| 2025-09-02 | 79.18 | $80.56 | 3.8M |
| 2025-08-29 | 79.04 | $81.36 | 2.8M |
| 2025-08-28 | 78.79 | $80.80 | 2.2M |
| 2025-08-27 | 78.58 | $81.11 | 2.6M |
| 2025-08-26 | 78.31 | $81.01 | 2.9M |
| 2025-08-25 | 78.03 | $80.83 | 2.6M |
| 2025-08-22 | 77.74 | $81.49 | 3.5M |
| 2025-08-21 | 77.34 | $79.24 | 2.0M |
| 2025-08-20 | 77.14 | $79.03 | 2.7M |
| 2025-08-19 | 76.94 | $78.72 | 2.5M |
| 2025-08-18 | 76.75 | $77.74 | 2.7M |
| 2025-08-15 | 76.65 | $77.33 | 2.7M |
| 2025-08-14 | 76.58 | $77.92 | 2.3M |
| 2025-08-13 | 76.44 | $77.36 | 3.2M |
| 2025-08-12 | 76.34 | $76.56 | 4.0M |
| 2025-08-11 | 76.32 | $75.30 | 4.4M |
| 2025-08-08 | 76.42 | $76.27 | 4.4M |
| 2025-08-07 | 76.44 | $73.82 | 5.6M |
| 2025-08-06 | 76.72 | $75.95 | 4.5M |
| 2025-08-05 | 76.80 | $74.89 | 4.3M |
| 2025-08-04 | 77.00 | $74.83 | 3.8M |
| 2025-08-01 | 77.23 | $74.01 | 4.4M |
| 2025-07-31 | 77.56 | $75.95 | 5.3M |
| 2025-07-30 | 77.73 | $74.79 | 5.0M |
| 2025-07-29 | 78.04 | $77.68 | 3.8M |
| 2025-07-28 | 78.08 | $77.66 | 2.3M |
| 2025-07-25 | 78.13 | $78.56 | 2.2M |
| 2025-07-24 | 78.08 | $77.79 | 2.2M |
| 2025-07-23 | 78.11 | $78.44 | 2.7M |
| 2025-07-22 | 78.08 | $77.51 | 3.0M |
| 2025-07-21 | 78.14 | $76.33 | 1.9M |
| 2025-07-18 | 78.33 | $77.15 | 2.1M |
| 2025-07-17 | 78.45 | $77.33 | 2.8M |
| 2025-07-16 | 78.57 | $76.59 | 2.8M |
| 2025-07-15 | 78.78 | $76.21 | 2.7M |
| 2025-07-14 | 79.05 | $77.90 | 2.1M |
| 2025-07-11 | 79.17 | $77.70 | 2.3M |
| 2025-07-10 | 79.32 | $78.37 | 2.8M |
| 2025-07-09 | 79.43 | $78.24 | 2.6M |
| 2025-07-08 | 79.55 | $79.66 | 2.9M |
| 2025-07-07 | 79.54 | $79.18 | 2.5M |
| 2025-07-03 | 79.58 | $80.65 | 1.6M |
| 2025-07-02 | 79.46 | $80.15 | 3.1M |
| 2025-07-01 | 79.39 | $81.09 | 2.7M |
| 2025-06-30 | 79.21 | $80.42 | 2.9M |
| 2025-06-27 | 79.09 | $80.37 | 3.6M |
| 2025-06-26 | 78.95 | $79.96 | 3.3M |
| 2025-06-25 | 78.84 | $79.11 | 3.2M |
| 2025-06-24 | 78.82 | $79.66 | 3.2M |
| 2025-06-23 | 78.73 | $79.63 | 2.4M |
| 2025-06-20 | 78.63 | $79.21 | 6.6M |
| 2025-06-18 | 78.57 | $78.55 | 2.3M |
| 2025-06-17 | 78.57 | $77.85 | 2.4M |
| 2025-06-16 | 78.65 | $78.40 | 3.2M |
| 2025-06-13 | 78.68 | $77.35 | 3.5M |
| 2025-06-12 | 78.81 | $78.99 | 2.3M |
| 2025-06-11 | 78.80 | $78.91 | 2.4M |
| 2025-06-10 | 78.78 | $79.43 | 2.2M |
| 2025-06-09 | 78.72 | $79.62 | 1.9M |
| 2025-06-06 | 78.62 | $79.93 | 1.9M |
| 2025-06-05 | 78.48 | $78.56 | 1.9M |
| 2025-06-04 | 78.47 | $78.81 | 2.2M |
| 2025-06-03 | 78.44 | $79.32 | 3.2M |
| 2025-06-02 | 78.35 | $78.68 | 2.0M |
| 2025-05-30 | 78.31 | $78.58 | 4.4M |
| 2025-05-29 | 78.28 | $78.86 | 2.4M |
| 2025-05-28 | 78.22 | $77.99 | 2.7M |
| 2025-05-27 | 78.25 | $79.03 | 3.3M |
| 2025-05-23 | 78.17 | $77.21 | 3.0M |
| 2025-05-22 | 78.27 | $77.66 | 2.4M |
| 2025-05-21 | 78.33 | $77.90 | 3.0M |
| 2025-05-20 | 78.37 | $80.33 | 2.3M |
| 2025-05-19 | 78.17 | $80.87 | 2.0M |
| 2025-05-16 | 77.88 | $80.83 | 3.0M |
| 2025-05-15 | 77.57 | $80.46 | 2.5M |
| 2025-05-14 | 77.27 | $79.95 | 2.6M |
| 2025-05-13 | 76.99 | $81.16 | 2.5M |
| 2025-05-12 | 76.55 | $80.64 | 3.5M |
| 2025-05-09 | 76.12 | $77.85 | 2.4M |
| 2025-05-08 | 75.94 | $77.59 | 4.1M |
| 2025-05-07 | 75.76 | $76.74 | 3.7M |
| 2025-05-06 | 75.66 | $76.42 | 2.9M |
| 2025-05-05 | 75.58 | $77.41 | 2.8M |
| 2025-05-02 | 75.39 | $77.81 | 3.4M |
| 2025-05-01 | 75.13 | $75.77 | 3.3M |
| 2025-04-30 | 75.07 | $75.37 | 3.7M |
| 2025-04-29 | 75.03 | $76.42 | 2.5M |
| 2025-04-28 | 74.89 | $75.94 | 4.1M |
| 2025-04-25 | 74.78 | $75.19 | 3.0M |
| 2025-04-24 | 74.73 | $75.86 | 2.1M |
| 2025-04-23 | 74.61 | $74.24 | 3.7M |
| 2025-04-22 | 74.65 | $73.09 | 3.8M |
| 2025-04-21 | 74.82 | $70.40 | 3.4M |
| 2025-04-17 | 75.28 | $72.55 | 2.7M |
| 2025-04-16 | 75.57 | $71.70 | 4.3M |
| 2025-04-15 | 75.98 | $72.71 | 2.4M |
| 2025-04-14 | 76.32 | $72.95 | 2.9M |
| 2025-04-11 | 76.68 | $71.40 | 3.9M |
| 2025-04-10 | 77.23 | $71.11 | 5.2M |
| 2025-04-09 | 77.88 | $75.24 | 7.9M |
| 2025-04-08 | 78.16 | $68.42 | 6.0M |
| 2025-04-07 | 79.18 | $69.34 | 9.2M |
| 2025-04-04 | 80.22 | $69.07 | 8.9M |
| 2025-04-03 | 81.39 | $75.91 | 6.2M |
| 2025-04-02 | 81.97 | $82.49 | 3.2M |
| 2025-04-01 | 81.91 | $81.16 | 3.2M |
| 2025-03-31 | 81.99 | $80.29 | 5.4M |
| 2025-03-28 | 82.17 | $79.23 | 6.4M |
| 2025-03-27 | 82.48 | $83.05 | 3.0M |
| 2025-03-26 | 82.42 | $83.93 | 3.0M |
| 2025-03-25 | 82.26 | $83.74 | 3.2M |
| 2025-03-24 | 82.11 | $84.18 | 3.0M |
| 2025-03-21 | 81.89 | $82.36 | 5.7M |
| 2025-03-20 | 81.84 | $82.72 | 2.3M |
| 2025-03-19 | 81.75 | $83.02 | 2.7M |
| 2025-03-18 | 81.61 | $81.64 | 3.0M |
| 2025-03-17 | 81.61 | $82.16 | 2.7M |
| 2025-03-14 | 81.55 | $80.41 | 2.8M |
| 2025-03-13 | 81.67 | $77.70 | 4.2M |
| 2025-03-12 | 82.09 | $79.18 | 3.2M |
| 2025-03-11 | 82.40 | $78.45 | 3.8M |
| 2025-03-10 | 82.81 | $79.18 | 4.4M |
| 2025-03-07 | 83.20 | $82.25 | 3.1M |
| 2025-03-06 | 83.30 | $82.22 | 3.0M |
| 2025-03-05 | 83.41 | $83.06 | 3.1M |
| 2025-03-04 | 83.44 | $81.56 | 4.4M |
| 2025-03-03 | 83.64 | $85.70 | 3.1M |
| 2025-02-28 | 83.43 | $86.18 | 4.8M |
| 2025-02-27 | 83.14 | $84.05 | 3.1M |
| 2025-02-26 | 83.04 | $82.54 | 2.4M |
| 2025-02-25 | 83.09 | $82.20 | 3.3M |
| 2025-02-24 | 83.19 | $81.21 | 3.1M |
| 2025-02-21 | 83.40 | $81.01 | 3.3M |
| 2025-02-20 | 83.65 | $82.74 | 2.8M |
| 2025-02-19 | 83.74 | $83.07 | 2.8M |
| 2025-02-18 | 83.81 | $82.43 | 4.1M |
| 2025-02-14 | 83.96 | $81.70 | 4.3M |
| 2025-02-13 | 84.20 | $82.34 | 2.9M |
| 2025-02-12 | 84.39 | $82.73 | 2.6M |
| 2025-02-11 | 84.57 | $83.17 | 2.2M |
| 2025-02-10 | 84.71 | $83.08 | 3.7M |
| 2025-02-07 | 84.89 | $83.92 | 4.2M |
| 2025-02-06 | 84.99 | $83.67 | 8.4M |
| 2025-02-05 | 85.13 | $85.00 | 5.3M |
| 2025-02-04 | 85.14 | $84.63 | 3.1M |
| 2025-02-03 | 85.19 | $85.49 | 3.2M |
| 2025-01-31 | 85.16 | $86.51 | 3.0M |
| 2025-01-30 | 85.02 | $87.00 | 2.2M |
| 2025-01-29 | 84.81 | $86.64 | 4.0M |
| 2025-01-28 | 84.62 | $85.68 | 3.6M |
| 2025-01-27 | 84.51 | $86.96 | 4.1M |
| 2025-01-24 | 84.25 | $86.03 | 3.6M |
| 2025-01-23 | 84.06 | $86.76 | 3.4M |
| 2025-01-22 | 83.78 | $85.76 | 3.6M |
| 2025-01-21 | 83.57 | $86.88 | 3.1M |
| 2025-01-17 | 83.22 | $86.78 | 5.2M |
| 2025-01-16 | 82.85 | $85.89 | 3.7M |
| 2025-01-15 | 82.52 | $84.93 | 4.4M |
| 2025-01-14 | 82.27 | $83.83 | 4.0M |
| 2025-01-13 | 82.11 | $81.91 | 3.6M |
| 2025-01-10 | 82.13 | $80.25 | 3.8M |
| 2025-01-08 | 82.33 | $82.82 | 4.1M |
| 2025-01-07 | 82.27 | $82.14 | 2.7M |
| 2025-01-06 | 82.29 | $81.99 | 3.3M |
| 2025-01-03 | 82.32 | $82.21 | 2.5M |
| 2025-01-02 | 82.33 | $81.78 | 2.1M |
| 2024-12-31 | 82.39 | $81.88 | 1.8M |
| 2024-12-30 | 82.44 | $81.51 | 1.9M |
| 2024-12-27 | 82.54 | $82.25 | 1.6M |
| 2024-12-26 | 82.57 | $82.75 | 1.5M |
| 2024-12-24 | 82.55 | $82.25 | 1.1M |
| 2024-12-23 | 82.58 | $81.71 | 2.3M |
| 2024-12-20 | 82.68 | $81.36 | 8.3M |
| 2024-12-19 | 82.81 | $80.11 | 5.1M |
| 2024-12-18 | 83.10 | $78.79 | 4.4M |
| 2024-12-17 | 83.55 | $81.25 | 3.0M |
| 2024-12-16 | 83.79 | $82.74 | 3.3M |
| 2024-12-13 | 83.91 | $82.99 | 4.4M |
| 2024-12-12 | 84.00 | $83.22 | 6.7M |
| 2024-12-11 | 84.08 | $80.33 | 4.4M |
| 2024-12-10 | 84.48 | $81.74 | 3.9M |
| 2024-12-09 | 84.77 | $82.28 | 4.9M |
| 2024-12-06 | 85.03 | $85.22 | 1.8M |
| 2024-12-05 | 85.01 | $85.88 | 3.2M |
| 2024-12-04 | 84.92 | $85.38 | 2.3M |
| 2024-12-03 | 84.87 | $85.72 | 3.7M |
| 2024-12-02 | 84.78 | $86.88 | 3.4M |
| 2024-11-29 | 84.56 | $88.23 | 1.6M |
| 2024-11-27 | 84.17 | $88.25 | 3.0M |
| 2024-11-26 | 83.74 | $87.76 | 3.1M |
| 2024-11-25 | 83.32 | $87.34 | 4.1M |
| 2024-11-22 | 82.90 | $86.59 | 3.3M |
| 2024-11-21 | 82.51 | $85.19 | 3.7M |
| 2024-11-20 | 82.23 | $82.60 | 2.5M |
| 2024-11-19 | 82.19 | $82.63 | 2.4M |
| 2024-11-18 | 82.14 | $83.37 | 1.9M |
| 2024-11-15 | 82.01 | $83.33 | 4.4M |
| 2024-11-14 | 81.87 | $82.60 | 2.7M |
| 2024-11-13 | 81.80 | $82.02 | 2.4M |
| 2024-11-12 | 81.77 | $82.20 | 2.4M |
| 2024-11-11 | 81.73 | $81.77 | 4.0M |
| 2024-11-08 | 81.72 | $81.02 | 3.6M |
| 2024-11-07 | 81.80 | $81.02 | 4.8M |
| 2024-11-06 | 81.88 | $83.25 | 9.2M |
| 2024-11-05 | 81.73 | $78.15 | 3.0M |
| 2024-11-04 | 82.11 | $78.56 | 2.4M |
| 2024-11-01 | 82.49 | $78.43 | 2.7M |
| 2024-10-31 | 82.91 | $78.42 | 7.4M |
| 2024-10-30 | 83.39 | $83.18 | 2.7M |
| 2024-10-29 | 83.41 | $82.83 | 3.1M |
| 2024-10-28 | 83.47 | $83.09 | 2.7M |
| 2024-10-25 | 83.51 | $82.39 | 3.1M |
| 2024-10-24 | 83.63 | $84.36 | 1.7M |
| 2024-10-23 | 83.55 | $84.13 | 1.7M |
| 2024-10-22 | 83.49 | $84.75 | 1.9M |
| 2024-10-21 | 83.36 | $84.84 | 2.6M |
| 2024-10-18 | 83.20 | $85.32 | 2.4M |
| 2024-10-17 | 82.98 | $85.69 | 2.0M |
| 2024-10-16 | 82.69 | $85.18 | 2.8M |
| 2024-10-15 | 82.43 | $85.66 | 2.4M |
| 2024-10-14 | 82.09 | $85.88 | 1.5M |
| 2024-10-11 | 81.69 | $85.51 | 2.6M |
| 2024-10-10 | 81.29 | $84.03 | 3.1M |
| 2024-10-09 | 81.00 | $84.54 | 4.2M |
| 2024-10-08 | 80.62 | $83.28 | 2.6M |
| 2024-10-07 | 80.34 | $83.00 | 3.6M |
| 2024-10-04 | 80.06 | $84.04 | 4.9M |
| 2024-10-03 | 79.65 | $81.26 | 2.1M |
| 2024-10-02 | 79.48 | $81.79 | 1.9M |
| 2024-10-01 | 79.23 | $81.78 | 2.4M |
| 2024-09-30 | 78.96 | $82.48 | 2.6M |
| 2024-09-27 | 78.59 | $82.48 | 3.3M |
| 2024-09-26 | 78.19 | $81.54 | 2.2M |
| 2024-09-25 | 77.83 | $80.74 | 2.6M |
| 2024-09-24 | 77.53 | $80.45 | 5.0M |
| 2024-09-23 | 77.22 | $81.46 | 3.3M |
| 2024-09-20 | 76.77 | $80.85 | 9.0M |
| 2024-09-19 | 76.34 | $81.09 | 4.4M |
| 2024-09-18 | 75.84 | $79.25 | 4.8M |
| 2024-09-17 | 75.49 | $78.28 | 3.0M |
| 2024-09-16 | 75.19 | $77.38 | 2.6M |
| 2024-09-13 | 74.96 | $76.19 | 2.2M |
| 2024-09-12 | 74.83 | $75.47 | 2.7M |
| 2024-09-11 | 74.76 | $74.74 | 2.2M |
| 2024-09-10 | 74.77 | $74.63 | 3.1M |
| 2024-09-09 | 74.78 | $75.48 | 3.9M |
| 2024-09-06 | 74.71 | $74.08 | 5.0M |
| 2024-09-05 | 74.77 | $76.58 | 2.9M |
| 2024-09-04 | 74.58 | $77.52 | 3.1M |
| 2024-09-03 | 74.27 | $77.76 | 3.0M |
| 2024-08-30 | 73.91 | $77.48 | 4.6M |
| 2024-08-29 | 73.53 | $76.73 | 2.3M |
| 2024-08-28 | 73.20 | $75.75 | 2.6M |
| 2024-08-27 | 72.93 | $75.02 | 1.8M |
| 2024-08-26 | 72.71 | $74.74 | 1.6M |
| 2024-08-23 | 72.49 | $74.34 | 2.6M |
| 2024-08-22 | 72.30 | $73.85 | 2.8M |
| 2024-08-21 | 72.13 | $72.81 | 2.0M |
| 2024-08-20 | 72.06 | $72.72 | 2.6M |
| 2024-08-19 | 71.99 | $73.25 | 3.9M |
| 2024-08-16 | 71.86 | $73.05 | 5.9M |
| 2024-08-15 | 71.74 | $71.73 | 4.0M |
| 2024-08-14 | 71.74 | $71.18 | 3.6M |
| 2024-08-13 | 71.80 | $70.41 | 3.8M |
| 2024-08-12 | 71.94 | $69.85 | 3.1M |
| 2024-08-09 | 72.16 | $70.13 | 2.0M |
| 2024-08-08 | 72.38 | $69.65 | 2.5M |
| 2024-08-07 | 72.66 | $68.73 | 3.6M |
| 2024-08-06 | 73.08 | $68.60 | 4.2M |
| 2024-08-05 | 73.55 | $67.96 | 5.6M |
| 2024-08-02 | 74.14 | $70.56 | 6.8M |
| 2024-08-01 | 74.51 | $75.78 | 5.4M |
| 2024-07-31 | 74.38 | $76.85 | 3.8M |
| 2024-07-30 | 74.12 | $76.75 | 2.4M |
| 2024-07-29 | 73.84 | $75.50 | 1.9M |
| 2024-07-26 | 73.67 | $76.00 | 2.4M |
| 2024-07-25 | 73.42 | $75.32 | 4.5M |
| 2024-07-24 | 73.22 | $74.52 | 2.7M |
| 2024-07-23 | 73.08 | $75.19 | 2.1M |
| 2024-07-22 | 72.86 | $75.24 | 3.4M |
| 2024-07-19 | 72.61 | $74.78 | 2.1M |
| 2024-07-18 | 72.38 | $75.39 | 2.1M |
| 2024-07-17 | 72.07 | $76.18 | 2.8M |
| 2024-07-16 | 71.63 | $75.66 | 2.7M |
| 2024-07-15 | 71.21 | $74.43 | 2.4M |
| 2024-07-12 | 70.87 | $73.39 | 3.9M |
| 2024-07-11 | 70.61 | $72.44 | 3.3M |
| 2024-07-10 | 70.41 | $71.62 | 3.9M |
| 2024-07-09 | 70.29 | $69.92 | 3.5M |
| 2024-07-08 | 70.32 | $69.41 | 2.1M |
| 2024-07-05 | 70.42 | $69.50 | 2.0M |
| 2024-07-03 | 70.52 | $70.16 | 2.2M |
| 2024-07-02 | 70.55 | $70.04 | 3.4M |
| 2024-07-01 | 70.61 | $69.88 | 3.6M |
| 2024-06-28 | 70.69 | $70.19 | 6.5M |
| 2024-06-27 | 70.74 | $70.86 | 2.5M |
| 2024-06-26 | 70.72 | $71.18 | 3.0M |
| 2024-06-25 | 70.68 | $71.41 | 2.5M |
| 2024-06-24 | 70.60 | $72.12 | 2.8M |
| 2024-06-21 | 70.44 | $71.27 | 8.4M |
| 2024-06-20 | 70.35 | $70.85 | 2.9M |
| 2024-06-18 | 70.30 | $69.86 | 3.0M |
| 2024-06-17 | 70.35 | $69.38 | 2.5M |
| 2024-06-14 | 70.45 | $68.55 | 2.3M |
| 2024-06-13 | 70.65 | $68.66 | 3.2M |
| 2024-06-12 | 70.86 | $69.02 | 3.1M |
| 2024-06-11 | 71.05 | $69.06 | 3.0M |
| 2024-06-10 | 71.26 | $70.27 | 2.7M |
| 2024-06-07 | 71.36 | $70.05 | 2.4M |
| 2024-06-06 | 71.50 | $70.04 | 1.6M |
| 2024-06-05 | 71.65 | $70.33 | 2.3M |
| 2024-06-04 | 71.79 | $70.31 | 3.1M |
| 2024-06-03 | 71.95 | $71.42 | 3.2M |
| 2024-05-31 | 72.00 | $72.37 | 5.1M |
| 2024-05-30 | 71.97 | $71.11 | 1.9M |
| 2024-05-29 | 72.06 | $70.44 | 1.9M |
| 2024-05-28 | 72.23 | $70.98 | 3.5M |
| 2024-05-24 | 72.36 | $72.54 | 3.0M |
| 2024-05-23 | 72.34 | $71.65 | 3.4M |
| 2024-05-22 | 72.41 | $72.87 | 3.2M |
| 2024-05-21 | 72.36 | $72.59 | 2.2M |
| 2024-05-20 | 72.34 | $72.89 | 3.0M |
| 2024-05-17 | 72.28 | $74.22 | 2.5M |
| 2024-05-16 | 72.08 | $73.47 | 2.8M |
| 2024-05-15 | 71.93 | $73.13 | 2.3M |
| 2024-05-14 | 71.80 | $73.31 | 2.4M |
| 2024-05-13 | 71.64 | $72.41 | 1.9M |
| 2024-05-10 | 71.56 | $72.73 | 2.3M |
| 2024-05-09 | 71.44 | $72.54 | 2.8M |
| 2024-05-08 | 71.33 | $71.66 | 2.5M |
| 2024-05-07 | 71.29 | $71.26 | 3.1M |
| 2024-05-06 | 71.29 | $71.19 | 3.2M |
| 2024-05-03 | 71.30 | $70.52 | 3.4M |
| 2024-05-02 | 71.39 | $70.24 | 6.3M |
| 2024-05-01 | 71.51 | $71.88 | 4.2M |
| 2024-04-30 | 71.47 | $71.08 | 2.5M |
| 2024-04-29 | 71.51 | $71.70 | 4.0M |
| 2024-04-26 | 71.49 | $70.42 | 5.7M |
| 2024-04-25 | 71.60 | $71.90 | 2.9M |
| 2024-04-24 | 71.57 | $72.72 | 2.1M |
| 2024-04-23 | 71.45 | $72.22 | 2.1M |
| 2024-04-22 | 71.37 | $71.96 | 2.8M |
| 2024-04-19 | 71.31 | $71.11 | 3.3M |
| 2024-04-18 | 71.33 | $69.95 | 2.8M |
| 2024-04-17 | 71.47 | $68.92 | 2.7M |
| 2024-04-16 | 71.74 | $68.93 | 3.3M |
| 2024-04-15 | 72.04 | $69.44 | 2.7M |
| 2024-04-12 | 72.31 | $70.14 | 2.7M |
| 2024-04-11 | 72.54 | $70.98 | 4.3M |
| 2024-04-10 | 72.70 | $71.91 | 2.6M |
| 2024-04-09 | 72.79 | $72.88 | 2.4M |
| 2024-04-08 | 72.78 | $73.78 | 2.1M |
| 2024-04-05 | 72.67 | $73.60 | 1.8M |
| 2024-04-04 | 72.57 | $73.13 | 2.9M |
| 2024-04-03 | 72.51 | $73.57 | 2.0M |
| 2024-04-02 | 72.40 | $73.23 | 2.4M |
| 2024-04-01 | 72.31 | $73.69 | 2.2M |
| 2024-03-28 | 72.17 | $74.11 | 2.6M |
| 2024-03-27 | 71.97 | $73.92 | 2.5M |
| 2024-03-26 | 71.76 | $73.06 | 2.7M |
| 2024-03-25 | 71.62 | $73.10 | 2.6M |
| 2024-03-22 | 71.47 | $72.63 | 2.7M |
| 2024-03-21 | 71.35 | $73.27 | 3.0M |
| 2024-03-20 | 71.14 | $73.36 | 2.8M |
| 2024-03-19 | 70.91 | $72.40 | 3.3M |
| 2024-03-18 | 70.75 | $72.55 | 3.3M |
| 2024-03-15 | 70.56 | $72.39 | 5.9M |
| 2024-03-14 | 70.37 | $71.90 | 4.0M |
| 2024-03-13 | 70.21 | $72.67 | 3.2M |
| 2024-03-12 | 69.95 | $71.69 | 2.4M |
| 2024-03-11 | 69.77 | $71.71 | 2.1M |
| 2024-03-08 | 69.56 | $70.92 | 3.5M |
| 2024-03-07 | 69.42 | $71.37 | 2.6M |
| 2024-03-06 | 69.21 | $71.04 | 3.0M |
| 2024-03-05 | 69.02 | $70.47 | 3.6M |
| 2024-03-04 | 68.87 | $69.91 | 3.2M |
| 2024-03-01 | 68.76 | $69.73 | 2.8M |
| 2024-02-29 | 68.66 | $69.74 | 6.2M |
| 2024-02-28 | 68.54 | $69.34 | 2.4M |
| 2024-02-27 | 68.46 | $69.16 | 2.6M |
| 2024-02-26 | 68.39 | $68.57 | 2.8M |
| 2024-02-23 | 68.37 | $69.33 | 4.1M |
| 2024-02-22 | 68.27 | $68.86 | 3.1M |
| 2024-02-21 | 68.20 | $68.94 | 4.2M |
| 2024-02-20 | 68.13 | $68.62 | 3.3M |
| 2024-02-16 | 68.08 | $68.77 | 3.6M |
| 2024-02-15 | 68.00 | $69.54 | 4.0M |
| 2024-02-14 | 67.84 | $68.35 | 3.7M |
| 2024-02-13 | 67.79 | $67.84 | 5.1M |
| 2024-02-12 | 67.78 | $68.55 | 5.1M |
| 2024-02-09 | 67.70 | $67.50 | 5.1M |
| 2024-02-08 | 67.72 | $66.75 | 3.3M |
| 2024-02-07 | 67.82 | $67.00 | 4.7M |
| 2024-02-06 | 67.91 | $65.96 | 3.7M |
| 2024-02-05 | 68.12 | $65.81 | 5.3M |
| 2024-02-02 | 68.36 | $65.95 | 4.8M |
| 2024-02-01 | 68.61 | $65.35 | 9.5M |
| 2024-01-31 | 68.96 | $69.32 | 6.3M |
| 2024-01-30 | 68.92 | $70.81 | 3.7M |
| 2024-01-29 | 68.72 | $70.36 | 3.8M |
| 2024-01-26 | 68.54 | $70.88 | 3.4M |
| 2024-01-25 | 68.30 | $70.39 | 3.3M |
| 2024-01-24 | 68.08 | $69.68 | 4.3M |
| 2024-01-23 | 67.91 | $69.46 | 3.0M |
| 2024-01-22 | 67.75 | $69.50 | 4.3M |
| 2024-01-19 | 67.56 | $68.89 | 4.4M |
| 2024-01-18 | 67.42 | $67.72 | 3.4M |
| 2024-01-17 | 67.39 | $67.41 | 3.6M |
| 2024-01-16 | 67.39 | $68.22 | 4.1M |
| 2024-01-12 | 67.30 | $68.83 | 3.6M |
| 2024-01-11 | 67.14 | $69.30 | 3.5M |
| 2024-01-10 | 66.91 | $69.30 | 3.3M |
| 2024-01-09 | 66.66 | $69.22 | 4.8M |
| 2024-01-08 | 66.39 | $69.52 | 4.6M |
| 2024-01-05 | 66.07 | $68.92 | 4.1M |
| 2024-01-04 | 65.77 | $67.49 | 3.2M |
| 2024-01-03 | 65.58 | $67.12 | 3.5M |
| 2024-01-02 | 65.42 | $67.35 | 3.9M |
| 2023-12-29 | 65.22 | $66.13 | 1.8M |
| 2023-12-28 | 65.12 | $66.29 | 1.5M |
| 2023-12-27 | 65.00 | $66.02 | 1.7M |
| 2023-12-26 | 64.89 | $66.24 | 1.6M |
| 2023-12-22 | 64.75 | $65.86 | 2.6M |
| 2023-12-21 | 64.63 | $65.59 | 3.0M |
| 2023-12-20 | 64.53 | $65.22 | 3.5M |
| 2023-12-19 | 64.46 | $66.40 | 4.4M |
| 2023-12-18 | 64.26 | $65.22 | 5.9M |
| 2023-12-15 | 64.16 | $66.36 | 8.6M |
| 2023-12-14 | 63.92 | $66.90 | 4.3M |
| 2023-12-13 | 63.61 | $66.23 | 4.0M |
| 2023-12-12 | 63.34 | $65.20 | 2.9M |
| 2023-12-11 | 63.14 | $64.94 | 3.4M |
| 2023-12-08 | 62.95 | $64.09 | 3.3M |
| 2023-12-07 | 62.83 | $63.46 | 4.9M |
| 2023-12-06 | 62.76 | $63.54 | 3.2M |
| 2023-12-05 | 62.68 | $63.97 | 3.1M |
| 2023-12-04 | 62.55 | $64.55 | 4.2M |
| 2023-12-01 | 62.34 | $63.76 | 4.2M |
| 2023-11-30 | 62.19 | $63.63 | 6.2M |
| 2023-11-29 | 62.03 | $63.16 | 4.4M |
| 2023-11-28 | 61.92 | $63.19 | 2.8M |
| 2023-11-27 | 61.78 | $63.22 | 2.9M |
| 2023-11-24 | 61.63 | $63.55 | 1.6M |
| 2023-11-22 | 61.43 | $62.97 | 2.6M |
| 2023-11-21 | 61.26 | $62.25 | 4.4M |
| 2023-11-20 | 61.16 | $62.51 | 3.5M |
| 2023-11-17 | 61.02 | $62.55 | 4.1M |
| 2023-11-16 | 60.86 | $62.03 | 3.7M |
| 2023-11-15 | 60.73 | $61.82 | 3.2M |
| 2023-11-14 | 60.62 | $62.41 | 3.9M |
| 2023-11-13 | 60.43 | $60.46 | 3.5M |
| 2023-11-10 | 60.43 | $60.49 | 3.2M |
| 2023-11-09 | 60.42 | $59.31 | 2.8M |
| 2023-11-08 | 60.54 | $59.35 | 3.6M |
| 2023-11-07 | 60.66 | $60.05 | 4.1M |
| 2023-11-06 | 60.73 | $60.43 | 4.5M |
| 2023-11-03 | 60.76 | $61.76 | 4.1M |
| 2023-11-02 | 60.66 | $60.01 | 4.6M |
| 2023-11-01 | 60.72 | $59.98 | 4.3M |
| 2023-10-31 | 60.80 | $60.01 | 2.7M |
| 2023-10-30 | 60.89 | $59.42 | 3.1M |
| 2023-10-27 | 61.04 | $58.29 | 4.7M |
| 2023-10-26 | 61.33 | $59.60 | 3.1M |
| 2023-10-25 | 61.51 | $58.96 | 3.7M |
| 2023-10-24 | 61.78 | $59.21 | 5.1M |
| 2023-10-23 | 62.05 | $58.49 | 8.5M |
| 2023-10-20 | 62.43 | $60.12 | 4.6M |
| 2023-10-19 | 62.67 | $61.92 | 4.0M |
| 2023-10-18 | 62.75 | $63.08 | 3.0M |
| 2023-10-17 | 62.71 | $63.94 | 4.1M |
| 2023-10-16 | 62.58 | $63.35 | 2.6M |
| 2023-10-13 | 62.50 | $62.06 | 3.0M |
| 2023-10-12 | 62.55 | $62.48 | 2.6M |
| 2023-10-11 | 62.55 | $62.85 | 3.1M |
| 2023-10-10 | 62.52 | $62.18 | 3.1M |
| 2023-10-09 | 62.56 | $61.90 | 3.2M |
| 2023-10-06 | 62.63 | $61.32 | 3.9M |
| 2023-10-05 | 62.77 | $60.29 | 3.6M |
| 2023-10-04 | 63.03 | $60.00 | 3.5M |
| 2023-10-03 | 63.35 | $60.26 | 3.8M |
| 2023-10-02 | 63.67 | $61.69 | 3.3M |
| 2023-09-29 | 63.88 | $62.91 | 3.3M |
| 2023-09-28 | 63.98 | $62.90 | 3.5M |
| 2023-09-27 | 64.10 | $62.80 | 7.1M |
| 2023-09-26 | 64.23 | $63.06 | 5.5M |
| 2023-09-25 | 64.36 | $65.05 | 2.3M |
| 2023-09-22 | 64.28 | $64.42 | 2.5M |
| 2023-09-21 | 64.27 | $64.69 | 4.9M |
| 2023-09-20 | 64.22 | $66.09 | 4.1M |
| 2023-09-19 | 64.03 | $66.36 | 3.3M |
| 2023-09-18 | 63.78 | $66.30 | 3.6M |
| 2023-09-15 | 63.52 | $65.65 | 7.7M |
| 2023-09-14 | 63.29 | $65.93 | 4.9M |
| 2023-09-13 | 63.01 | $63.79 | 4.6M |
| 2023-09-12 | 62.93 | $63.99 | 3.3M |
| 2023-09-11 | 62.82 | $63.40 | 2.2M |
| 2023-09-08 | 62.76 | $63.31 | 2.8M |
| 2023-09-07 | 62.70 | $62.77 | 3.2M |
| 2023-09-06 | 62.69 | $63.20 | 3.0M |
| 2023-09-05 | 62.64 | $63.77 | 4.0M |
| 2023-09-01 | 62.52 | $64.30 | 3.1M |
| 2023-08-31 | 62.34 | $63.34 | 5.0M |
| 2023-08-30 | 62.23 | $62.94 | 2.3M |
| 2023-08-29 | 62.15 | $62.85 | 2.8M |
| 2023-08-28 | 62.08 | $62.53 | 2.1M |
| 2023-08-25 | 62.03 | $62.41 | 2.1M |
| 2023-08-24 | 61.99 | $62.27 | 2.4M |
| 2023-08-23 | 61.97 | $61.73 | 2.3M |
| 2023-08-22 | 61.99 | $61.32 | 2.5M |
| 2023-08-21 | 62.06 | $61.95 | 2.1M |
| 2023-08-18 | 62.07 | $62.26 | 3.2M |
| 2023-08-17 | 62.05 | $61.84 | 3.8M |
| 2023-08-16 | 62.08 | $61.66 | 2.6M |
| 2023-08-15 | 62.12 | $61.86 | 3.7M |
| 2023-08-14 | 62.15 | $63.57 | 2.8M |
| 2023-08-11 | 62.00 | $63.65 | 2.9M |
| 2023-08-10 | 61.82 | $62.66 | 3.9M |
| 2023-08-09 | 61.73 | $62.63 | 2.9M |
| 2023-08-08 | 61.64 | $63.50 | 4.4M |
| 2023-08-07 | 61.44 | $64.18 | 3.8M |
| 2023-08-04 | 61.16 | $63.53 | 4.2M |
| 2023-08-03 | 60.91 | $64.42 | 5.5M |
| 2023-08-02 | 60.54 | $62.75 | 6.4M |
| 2023-08-01 | 60.30 | $62.82 | 4.3M |
| 2023-07-31 | 60.04 | $62.97 | 3.1M |
| 2023-07-28 | 59.73 | $62.56 | 3.8M |
| 2023-07-27 | 59.43 | $62.32 | 3.9M |
| 2023-07-26 | 59.13 | $62.85 | 3.1M |
| 2023-07-25 | 58.74 | $61.72 | 3.2M |
| 2023-07-24 | 58.42 | $61.98 | 2.9M |
| 2023-07-21 | 58.05 | $61.20 | 3.3M |
| 2023-07-20 | 57.72 | $60.94 | 3.2M |
| 2023-07-19 | 57.38 | $60.26 | 4.3M |
| 2023-07-18 | 57.07 | $59.37 | 3.3M |
| 2023-07-17 | 56.83 | $59.00 | 2.9M |
| 2023-07-14 | 56.61 | $58.16 | 3.4M |
| 2023-07-13 | 56.44 | $59.17 | 4.0M |
| 2023-07-12 | 56.15 | $58.70 | 5.8M |
| 2023-07-11 | 55.89 | $59.24 | 6.0M |
| 2023-07-10 | 55.53 | $57.41 | 4.0M |
| 2023-07-07 | 55.34 | $57.61 | 4.6M |
| 2023-07-06 | 55.10 | $56.71 | 4.5M |
| 2023-07-05 | 54.93 | $56.78 | 3.8M |
| 2023-07-03 | 54.73 | $57.28 | 2.4M |
| 2023-06-30 | 54.46 | $56.53 | 5.9M |
| 2023-06-29 | 54.25 | $56.18 | 5.0M |
| 2023-06-28 | 54.04 | $54.87 | 5.1M |
| 2023-06-27 | 53.95 | $54.98 | 4.8M |
| 2023-06-26 | 53.85 | $54.06 | 5.6M |
| 2023-06-23 | 53.82 | $53.33 | 7.0M |
| 2023-06-22 | 53.88 | $53.86 | 4.2M |
| 2023-06-21 | 53.88 | $54.55 | 4.2M |
| 2023-06-20 | 53.81 | $54.52 | 6.0M |
| 2023-06-16 | 53.73 | $55.50 | 10.3M |
| 2023-06-15 | 53.55 | $55.16 | 5.2M |
| 2023-06-14 | 53.38 | $53.94 | 4.4M |
| 2023-06-13 | 53.32 | $55.17 | 7.4M |
| 2023-06-12 | 53.12 | $54.01 | 4.0M |
| 2023-06-09 | 53.03 | $53.87 | 3.7M |
| 2023-06-08 | 52.94 | $53.76 | 5.2M |
| 2023-06-07 | 52.85 | $54.85 | 6.2M |
| 2023-06-06 | 52.64 | $53.40 | 4.2M |
| 2023-06-05 | 52.56 | $52.65 | 5.8M |
| 2023-06-02 | 52.55 | $52.97 | 6.9M |
| 2023-06-01 | 52.51 | $50.38 | 5.0M |
| 2023-05-31 | 52.74 | $49.55 | 8.3M |
| 2023-05-30 | 53.07 | $51.65 | 4.3M |
| 2023-05-26 | 53.22 | $51.81 | 5.3M |
| 2023-05-25 | 53.37 | $52.77 | 9.3M |
| 2023-05-24 | 53.43 | $50.25 | 5.7M |
| 2023-05-23 | 53.77 | $51.84 | 4.4M |
| 2023-05-22 | 53.97 | $52.37 | 4.0M |
| 2023-05-19 | 54.14 | $51.58 | 6.0M |
| 2023-05-18 | 54.41 | $51.88 | 5.3M |
| 2023-05-17 | 54.67 | $51.70 | 6.9M |
| 2023-05-16 | 54.99 | $49.12 | 10.4M |
| 2023-05-15 | 55.60 | $50.48 | 10.7M |
| 2023-05-12 | 56.14 | $50.22 | 12.7M |
| 2023-05-11 | 56.76 | $51.23 | 6.1M |
| 2023-05-10 | 57.35 | $51.82 | 9.0M |
| 2023-05-09 | 57.93 | $52.79 | 7.7M |
| 2023-05-08 | 58.47 | $53.69 | 5.4M |
| 2023-05-05 | 58.97 | $54.66 | 6.8M |
| 2023-05-04 | 59.43 | $54.11 | 12.4M |
| 2023-05-03 | 59.99 | $58.71 | 6.3M |
| 2023-05-02 | 60.12 | $59.43 | 4.8M |
| 2023-05-01 | 60.19 | $61.26 | 4.7M |
| 2023-04-28 | 60.08 | $61.33 | 4.7M |
| 2023-04-27 | 59.95 | $60.31 | 6.7M |
| 2023-04-26 | 59.91 | $58.92 | 4.4M |
| 2023-04-25 | 60.02 | $59.21 | 3.9M |
| 2023-04-24 | 60.10 | $60.41 | 4.8M |
| 2023-04-21 | 60.07 | $60.17 | 3.9M |
| 2023-04-20 | 60.06 | $60.81 | 4.1M |
| 2023-04-19 | 59.98 | $61.81 | 5.4M |
| 2023-04-18 | 59.79 | $61.31 | 4.0M |
| 2023-04-17 | 59.63 | $61.54 | 3.8M |
| 2023-04-14 | 59.43 | $60.62 | 4.3M |
| 2023-04-13 | 59.30 | $59.78 | 4.4M |
| 2023-04-12 | 59.25 | $60.01 | 4.2M |
| 2023-04-11 | 59.17 | $60.12 | 4.3M |
| 2023-04-10 | 59.07 | $59.48 | 2.9M |
| 2023-04-06 | 59.03 | $59.07 | 4.3M |
| 2023-04-05 | 59.02 | $58.66 | 5.3M |
| 2023-04-04 | 59.06 | $57.44 | 5.4M |
| 2023-04-03 | 59.23 | $57.97 | 4.8M |
| 2023-03-31 | 59.37 | $57.94 | 6.1M |
| 2023-03-30 | 59.52 | $57.05 | 4.9M |
| 2023-03-29 | 59.78 | $56.49 | 4.8M |
| 2023-03-28 | 60.12 | $55.43 | 5.2M |
| 2023-03-27 | 60.62 | $55.85 | 5.5M |
| 2023-03-24 | 61.12 | $54.35 | 6.6M |
| 2023-03-23 | 61.83 | $54.30 | 5.8M |
| 2023-03-22 | 62.62 | $56.11 | 5.6M |
| 2023-03-21 | 63.31 | $58.53 | 8.0M |
| 2023-03-20 | 63.81 | $56.98 | 9.9M |
| 2023-03-17 | 64.53 | $54.87 | 13.1M |
| 2023-03-16 | 65.55 | $57.69 | 7.8M |
| 2023-03-15 | 66.37 | $56.30 | 9.9M |
| 2023-03-14 | 67.43 | $59.07 | 10.9M |
| 2023-03-13 | 68.31 | $58.96 | 10.2M |
| 2023-03-10 | 69.30 | $62.38 | 10.0M |
| 2023-03-09 | 70.03 | $64.67 | 7.5M |
| 2023-03-08 | 70.59 | $67.50 | 5.9M |
| 2023-03-07 | 70.91 | $69.23 | 4.9M |
| 2023-03-06 | 71.09 | $69.69 | 3.9M |
| 2023-03-03 | 71.24 | $70.33 | 4.6M |
| 2023-03-02 | 71.34 | $69.39 | 6.9M |
| 2023-03-01 | 71.54 | $71.27 | 4.9M |
| 2023-02-28 | 71.57 | $71.73 | 3.6M |
| 2023-02-27 | 71.55 | $71.78 | 3.0M |
| 2023-02-24 | 71.53 | $71.84 | 5.2M |
| 2023-02-23 | 71.49 | $70.58 | 3.6M |
| 2023-02-22 | 71.59 | $70.86 | 2.5M |
| 2023-02-21 | 71.67 | $71.05 | 4.0M |
| 2023-02-17 | 71.73 | $72.54 | 7.3M |
| 2023-02-16 | 71.65 | $72.47 | 3.2M |
| 2023-02-15 | 71.56 | $72.44 | 2.9M |
| 2023-02-14 | 71.47 | $72.05 | 2.8M |
| 2023-02-13 | 71.41 | $72.39 | 2.9M |
| 2023-02-10 | 71.30 | $71.40 | 3.0M |
| 2023-02-09 | 71.29 | $70.79 | 3.9M |
| 2023-02-08 | 71.35 | $71.24 | 4.1M |
| 2023-02-07 | 71.36 | $71.26 | 4.1M |
| 2023-02-06 | 71.37 | $70.09 | 4.9M |
| 2023-02-03 | 71.50 | $69.79 | 4.7M |
| 2023-02-02 | 71.68 | $69.71 | 8.3M |
| 2023-02-01 | 71.89 | $72.68 | 5.0M |
| 2023-01-31 | 71.81 | $73.02 | 4.3M |
| 2023-01-30 | 71.68 | $72.16 | 3.0M |
| 2023-01-27 | 71.63 | $72.04 | 2.5M |
| 2023-01-26 | 71.59 | $72.22 | 4.0M |
| 2023-01-25 | 71.52 | $71.56 | 2.6M |
| 2023-01-24 | 71.52 | $70.97 | 3.2M |
| 2023-01-23 | 71.57 | $70.69 | 7.7M |
| 2023-01-20 | 71.67 | $70.19 | 4.3M |
| 2023-01-19 | 71.82 | $69.43 | 3.5M |
| 2023-01-18 | 72.07 | $70.16 | 3.7M |
| 2023-01-17 | 72.27 | $71.57 | 3.1M |
| 2023-01-13 | 72.35 | $71.92 | 2.4M |
| 2023-01-12 | 72.39 | $71.39 | 4.0M |
| 2023-01-11 | 72.50 | $71.57 | 3.0M |
| 2023-01-10 | 72.60 | $71.57 | 3.2M |
| 2023-01-09 | 72.71 | $71.34 | 4.9M |
| 2023-01-06 | 72.85 | $73.58 | 3.9M |
| 2023-01-05 | 72.77 | $72.60 | 3.0M |
| 2023-01-04 | 72.79 | $73.19 | 3.7M |
| 2023-01-03 | 72.75 | $72.15 | 3.1M |
| 2022-12-30 | 72.81 | $72.37 | 2.4M |
| 2022-12-29 | 72.86 | $72.66 | 1.8M |
| 2022-12-28 | 72.88 | $71.81 | 2.0M |
| 2022-12-27 | 72.99 | $72.32 | 2.4M |
| 2022-12-23 | 73.06 | $72.27 | 1.9M |
| 2022-12-22 | 73.14 | $71.80 | 3.1M |
| 2022-12-21 | 73.29 | $72.84 | 3.0M |
| 2022-12-20 | 73.33 | $71.79 | 3.1M |
| 2022-12-19 | 73.49 | $71.16 | 3.7M |
| 2022-12-16 | 73.74 | $71.47 | 8.8M |
| 2022-12-15 | 73.98 | $71.70 | 4.7M |
| 2022-12-14 | 74.22 | $72.84 | 3.1M |
| 2022-12-13 | 74.36 | $73.23 | 4.7M |
| 2022-12-12 | 74.48 | $73.18 | 4.7M |
| 2022-12-09 | 74.62 | $72.19 | 4.5M |
| 2022-12-08 | 74.88 | $73.61 | 3.7M |
| 2022-12-07 | 75.01 | $74.59 | 3.5M |
| 2022-12-06 | 75.05 | $75.28 | 2.5M |
| 2022-12-05 | 75.03 | $75.40 | 3.2M |
| 2022-12-02 | 74.99 | $76.91 | 2.4M |
| 2022-12-01 | 74.79 | $76.65 | 4.1M |
| 2022-11-30 | 74.59 | $76.70 | 6.4M |
| 2022-11-29 | 74.37 | $76.07 | 3.0M |
| 2022-11-28 | 74.19 | $75.73 | 3.6M |
| 2022-11-25 | 74.03 | $76.95 | 1.2M |
| 2022-11-23 | 73.72 | $76.72 | 2.6M |
| 2022-11-22 | 73.41 | $76.92 | 3.1M |
| 2022-11-21 | 73.04 | $75.89 | 3.9M |
| 2022-11-18 | 72.74 | $75.50 | 4.6M |
| 2022-11-17 | 72.45 | $74.89 | 3.7M |
| 2022-11-16 | 72.19 | $74.36 | 4.7M |
| 2022-11-15 | 71.96 | $74.28 | 4.1M |
| 2022-11-14 | 71.72 | $73.79 | 4.5M |
| 2022-11-11 | 71.50 | $74.49 | 5.3M |
| 2022-11-10 | 71.19 | $74.72 | 5.1M |
| 2022-11-09 | 70.82 | $72.77 | 3.5M |
| 2022-11-08 | 70.61 | $73.41 | 4.1M |
| 2022-11-07 | 70.32 | $73.93 | 5.0M |
| 2022-11-04 | 69.94 | $74.11 | 3.4M |
| 2022-11-03 | 69.50 | $73.11 | 4.6M |
| 2022-11-02 | 69.12 | $73.57 | 6.1M |
| 2022-11-01 | 68.65 | $73.94 | 3.9M |
| 2022-10-31 | 68.09 | $73.21 | 4.7M |
| 2022-10-28 | 67.55 | $73.14 | 4.0M |
| 2022-10-27 | 66.96 | $71.15 | 3.2M |
| 2022-10-26 | 66.52 | $70.85 | 3.3M |
| 2022-10-25 | 66.07 | $70.93 | 5.5M |
| 2022-10-24 | 65.56 | $69.38 | 6.4M |
| 2022-10-21 | 65.15 | $68.06 | 5.3M |
| 2022-10-20 | 64.85 | $66.02 | 4.4M |
| 2022-10-19 | 64.72 | $67.34 | 3.1M |
| 2022-10-18 | 64.45 | $67.38 | 3.8M |
| 2022-10-17 | 64.14 | $66.27 | 4.5M |
| 2022-10-14 | 63.92 | $65.12 | 4.8M |
| 2022-10-13 | 63.79 | $65.24 | 6.5M |
| 2022-10-12 | 63.64 | $62.58 | 4.2M |
| 2022-10-11 | 63.75 | $63.32 | 3.9M |
| 2022-10-10 | 63.79 | $63.39 | 2.8M |
| 2022-10-07 | 63.84 | $63.25 | 3.7M |
| 2022-10-06 | 63.90 | $64.55 | 4.7M |
| 2022-10-05 | 63.83 | $65.26 | 3.1M |
| 2022-10-04 | 63.68 | $65.46 | 4.3M |
| 2022-10-03 | 63.49 | $62.62 | 4.9M |
| 2022-09-30 | 63.58 | $60.78 | 5.5M |
| 2022-09-29 | 63.88 | $61.07 | 4.8M |
| 2022-09-28 | 64.17 | $61.86 | 4.8M |
| 2022-09-27 | 64.41 | $60.76 | 3.8M |
| 2022-09-26 | 64.80 | $60.86 | 4.2M |
| 2022-09-23 | 65.21 | $61.86 | 5.0M |
| 2022-09-22 | 65.57 | $63.47 | 4.5M |
| 2022-09-21 | 65.79 | $64.52 | 3.6M |
| 2022-09-20 | 65.92 | $65.49 | 4.2M |
| 2022-09-19 | 65.97 | $66.28 | 5.1M |
| 2022-09-16 | 65.93 | $65.08 | 10.2M |
| 2022-09-15 | 66.02 | $65.69 | 5.8M |
| 2022-09-14 | 66.06 | $66.41 | 3.7M |
| 2022-09-13 | 66.02 | $66.47 | 5.8M |
| 2022-09-12 | 65.98 | $68.52 | 3.3M |
| 2022-09-09 | 65.71 | $67.64 | 3.8M |
| 2022-09-08 | 65.50 | $66.82 | 6.9M |
| 2022-09-07 | 65.37 | $66.17 | 3.5M |
| 2022-09-06 | 65.28 | $65.05 | 4.3M |
| 2022-09-02 | 65.30 | $65.06 | 4.6M |
| 2022-09-01 | 65.33 | $64.84 | 4.0M |
| 2022-08-31 | 65.38 | $64.33 | 4.6M |
| 2022-08-30 | 65.49 | $64.98 | 3.9M |
| 2022-08-29 | 65.55 | $65.43 | 2.9M |
| 2022-08-26 | 65.56 | $65.68 | 3.4M |
| 2022-08-25 | 65.55 | $67.27 | 2.9M |
| 2022-08-24 | 65.37 | $66.04 | 2.6M |
| 2022-08-23 | 65.29 | $65.67 | 3.0M |
| 2022-08-22 | 65.25 | $65.91 | 3.7M |
| 2022-08-19 | 65.19 | $67.39 | 3.2M |
| 2022-08-18 | 64.95 | $68.01 | 2.6M |
| 2022-08-17 | 64.63 | $67.47 | 3.1M |
| 2022-08-16 | 64.33 | $67.66 | 2.6M |
| 2022-08-15 | 63.98 | $67.34 | 4.0M |
| 2022-08-12 | 63.63 | $67.81 | 4.0M |
| 2022-08-11 | 63.19 | $66.69 | 4.7M |
| 2022-08-10 | 62.82 | $65.93 | 4.2M |
| 2022-08-09 | 62.49 | $63.90 | 3.5M |
| 2022-08-08 | 62.35 | $62.94 | 3.5M |
| 2022-08-05 | 62.28 | $63.30 | 4.2M |
| 2022-08-04 | 62.18 | $63.80 | 7.4M |
| 2022-08-03 | 62.01 | $63.60 | 5.1M |
| 2022-08-02 | 61.84 | $62.01 | 4.0M |
| 2022-08-01 | 61.82 | $62.89 | 3.6M |
| 2022-07-29 | 61.71 | $63.25 | 5.6M |
| 2022-07-28 | 61.54 | $61.85 | 4.4M |
| 2022-07-27 | 61.51 | $62.25 | 3.4M |
| 2022-07-26 | 61.43 | $61.25 | 2.6M |
| 2022-07-25 | 61.45 | $61.63 | 2.8M |
| 2022-07-22 | 61.44 | $60.85 | 3.1M |
| 2022-07-21 | 61.50 | $61.11 | 3.7M |
| 2022-07-20 | 61.54 | $61.28 | 5.7M |
| 2022-07-19 | 61.57 | $60.80 | 5.2M |
| 2022-07-18 | 61.65 | $59.10 | 3.7M |
| 2022-07-15 | 61.91 | $59.03 | 3.9M |
| 2022-07-14 | 62.22 | $57.91 | 7.4M |
| 2022-07-13 | 62.67 | $59.95 | 6.0M |
| 2022-07-12 | 62.96 | $61.79 | 3.8M |
| 2022-07-11 | 63.08 | $62.11 | 2.5M |
| 2022-07-08 | 63.18 | $62.63 | 4.2M |
| 2022-07-07 | 63.24 | $63.03 | 5.6M |
| 2022-07-06 | 63.26 | $61.93 | 3.8M |
| 2022-07-05 | 63.40 | $62.34 | 3.4M |
| 2022-07-01 | 63.51 | $63.68 | 3.8M |
| 2022-06-30 | 63.50 | $62.79 | 3.8M |
| 2022-06-29 | 63.57 | $62.93 | 2.3M |
| 2022-06-28 | 63.64 | $63.74 | 3.0M |
| 2022-06-27 | 63.63 | $63.58 | 3.2M |
| 2022-06-24 | 63.63 | $64.22 | 6.2M |
| 2022-06-23 | 63.57 | $61.33 | 4.4M |
| 2022-06-22 | 63.81 | $61.75 | 4.5M |
| 2022-06-21 | 64.02 | $62.53 | 5.5M |
| 2022-06-17 | 64.18 | $60.87 | 9.3M |
| 2022-06-16 | 64.53 | $61.29 | 6.1M |
| 2022-06-15 | 64.87 | $62.31 | 4.7M |
| 2022-06-14 | 65.14 | $61.86 | 4.8M |
| 2022-06-13 | 65.49 | $61.04 | 6.0M |
| 2022-06-10 | 65.95 | $63.47 | 5.2M |
| 2022-06-09 | 66.21 | $66.01 | 3.9M |
| 2022-06-08 | 66.24 | $67.24 | 3.1M |
| 2022-06-07 | 66.13 | $67.69 | 3.7M |
| 2022-06-06 | 65.97 | $66.88 | 3.3M |
| 2022-06-03 | 65.87 | $66.19 | 2.5M |
| 2022-06-02 | 65.84 | $67.03 | 3.1M |
| 2022-06-01 | 65.71 | $66.66 | 3.7M |
| 2022-05-31 | 65.61 | $67.39 | 10.0M |
| 2022-05-27 | 65.42 | $67.72 | 4.2M |
| 2022-05-26 | 65.18 | $66.91 | 6.3M |
| 2022-05-25 | 65.00 | $64.60 | 5.9M |
| 2022-05-24 | 65.04 | $63.88 | 3.7M |
| 2022-05-23 | 65.16 | $63.95 | 5.0M |
| 2022-05-20 | 65.29 | $62.05 | 5.4M |
| 2022-05-19 | 65.63 | $62.39 | 4.5M |
| 2022-05-18 | 65.97 | $63.32 | 5.1M |
| 2022-05-17 | 66.25 | $64.99 | 4.6M |
| 2022-05-16 | 66.39 | $63.62 | 4.2M |
| 2022-05-13 | 66.68 | $63.42 | 4.5M |
| 2022-05-12 | 67.02 | $62.91 | 6.9M |
| 2022-05-11 | 67.45 | $64.12 | 5.2M |
| 2022-05-10 | 67.80 | $64.81 | 5.5M |
| 2022-05-09 | 68.12 | $65.64 | 7.3M |
| 2022-05-06 | 68.38 | $67.54 | 4.8M |
| 2022-05-05 | 68.47 | $67.50 | 4.7M |
| 2022-05-04 | 68.57 | $68.31 | 3.8M |
| 2022-05-03 | 68.60 | $66.64 | 3.6M |
| 2022-05-02 | 68.80 | $66.14 | 3.3M |
| 2022-04-29 | 69.08 | $65.68 | 3.9M |
| 2022-04-28 | 69.44 | $67.77 | 3.2M |
| 2022-04-27 | 69.62 | $66.90 | 3.3M |
| 2022-04-26 | 69.90 | $66.72 | 3.5M |
| 2022-04-25 | 70.24 | $69.08 | 7.0M |
| 2022-04-22 | 70.36 | $69.56 | 3.1M |
| 2022-04-21 | 70.44 | $71.58 | 2.2M |
| 2022-04-20 | 70.32 | $72.44 | 2.8M |
| 2022-04-19 | 70.10 | $71.84 | 2.7M |
| 2022-04-18 | 69.92 | $71.23 | 3.0M |
| 2022-04-14 | 69.78 | $70.64 | 2.8M |
| 2022-04-13 | 69.69 | $70.45 | 2.1M |
| 2022-04-12 | 69.61 | $70.16 | 2.7M |
| 2022-04-11 | 69.55 | $70.58 | 2.7M |
| 2022-04-08 | 69.44 | $70.61 | 3.0M |
| 2022-04-07 | 69.32 | $69.55 | 3.5M |
| 2022-04-06 | 69.29 | $70.07 | 4.1M |
| 2022-04-05 | 69.21 | $70.01 | 4.4M |
| 2022-04-04 | 69.12 | $69.64 | 2.8M |
| 2022-04-01 | 69.07 | $70.50 | 4.1M |
| 2022-03-31 | 68.92 | $70.28 | 4.6M |
| 2022-03-30 | 68.78 | $71.63 | 4.5M |
| 2022-03-29 | 68.48 | $71.51 | 3.9M |
| 2022-03-28 | 68.16 | $71.28 | 3.7M |
| 2022-03-25 | 67.83 | $71.29 | 3.2M |
| 2022-03-24 | 67.46 | $70.19 | 3.0M |
| 2022-03-23 | 67.18 | $69.42 | 3.8M |
| 2022-03-22 | 66.94 | $70.32 | 5.0M |
| 2022-03-21 | 66.58 | $68.77 | 5.8M |
| 2022-03-18 | 66.35 | $68.45 | 11.4M |
| 2022-03-17 | 66.13 | $68.17 | 4.8M |
| 2022-03-16 | 65.92 | $67.52 | 6.6M |
| 2022-03-15 | 65.75 | $65.32 | 3.8M |
| 2022-03-14 | 65.80 | $64.69 | 5.0M |
| 2022-03-11 | 65.91 | $64.20 | 4.2M |
| 2022-03-10 | 66.09 | $64.28 | 3.7M |
| 2022-03-09 | 66.29 | $64.44 | 5.0M |
| 2022-03-08 | 66.48 | $61.96 | 5.8M |
| 2022-03-07 | 66.95 | $61.97 | 6.5M |
| 2022-03-04 | 67.48 | $63.98 | 7.1M |
| 2022-03-03 | 67.85 | $66.56 | 4.6M |
| 2022-03-02 | 67.98 | $66.41 | 4.6M |
| 2022-03-01 | 68.15 | $64.44 | 7.7M |
| 2022-02-28 | 68.54 | $67.55 | 5.6M |
| 2022-02-25 | 68.64 | $68.56 | 4.8M |
| 2022-02-24 | 68.65 | $66.22 | 7.4M |
| 2022-02-23 | 68.91 | $68.05 | 4.5M |
| 2022-02-22 | 69.00 | $68.96 | 3.8M |
| 2022-02-18 | 69.00 | $69.55 | 5.1M |
| 2022-02-17 | 68.95 | $69.81 | 3.8M |
| 2022-02-16 | 68.85 | $71.53 | 3.4M |
| 2022-02-15 | 68.57 | $71.57 | 3.3M |
| 2022-02-14 | 68.26 | $70.13 | 7.4M |
| 2022-02-11 | 68.06 | $71.03 | 6.4M |
| 2022-02-10 | 67.75 | $70.50 | 4.0M |
| 2022-02-09 | 67.46 | $70.42 | 4.2M |
| 2022-02-08 | 67.15 | $70.33 | 5.1M |
| 2022-02-07 | 66.81 | $68.87 | 4.3M |
| 2022-02-04 | 66.59 | $68.99 | 4.1M |
| 2022-02-03 | 66.34 | $67.73 | 4.3M |
| 2022-02-02 | 66.20 | $68.53 | 6.4M |
| 2022-02-01 | 65.95 | $68.09 | 6.2M |
| 2022-01-31 | 65.73 | $67.06 | 7.6M |
| 2022-01-28 | 65.59 | $66.06 | 3.9M |
| 2022-01-27 | 65.54 | $65.31 | 3.9M |
| 2022-01-26 | 65.56 | $66.06 | 4.8M |
| 2022-01-25 | 65.51 | $65.43 | 5.7M |
| 2022-01-24 | 65.51 | $65.41 | 6.8M |
| 2022-01-21 | 65.53 | $65.61 | 5.2M |
| 2022-01-20 | 65.52 | $66.46 | 3.5M |
| 2022-01-19 | 65.42 | $66.76 | 3.6M |
| 2022-01-18 | 65.28 | $68.19 | 4.3M |
| 2022-01-14 | 64.97 | $68.37 | 3.7M |
| 2022-01-13 | 64.61 | $67.89 | 2.7M |
| 2022-01-12 | 64.27 | $67.62 | 3.2M |
| 2022-01-11 | 63.91 | $68.00 | 3.0M |
| 2022-01-10 | 63.48 | $67.50 | 4.2M |
| 2022-01-07 | 63.06 | $67.26 | 5.0M |
| 2022-01-06 | 62.62 | $66.45 | 9.5M |
| 2022-01-05 | 62.21 | $64.63 | 4.8M |
| 2022-01-04 | 61.96 | $64.94 | 4.5M |
| 2022-01-03 | 61.65 | $63.23 | 3.9M |
| 2021-12-31 | 61.48 | $62.49 | 2.2M |
| 2021-12-30 | 61.37 | $62.58 | 2.2M |
| 2021-12-29 | 61.25 | $62.68 | 2.1M |
| 2021-12-28 | 61.10 | $62.61 | 3.7M |
| 2021-12-27 | 60.94 | $62.49 | 3.0M |
| 2021-12-23 | 60.77 | $61.78 | 3.3M |
| 2021-12-22 | 60.67 | $60.88 | 2.9M |
| 2021-12-21 | 60.64 | $60.32 | 4.1M |
| 2021-12-20 | 60.68 | $58.59 | 5.9M |
| 2021-12-17 | 60.90 | $60.25 | 8.2M |
| 2021-12-16 | 60.97 | $61.39 | 4.1M |
| 2021-12-15 | 60.92 | $60.82 | 3.5M |
| 2021-12-14 | 60.93 | $60.80 | 4.5M |
| 2021-12-13 | 60.95 | $59.87 | 5.5M |
| 2021-12-10 | 61.06 | $60.63 | 4.0M |
| 2021-12-09 | 61.10 | $60.88 | 2.8M |
| 2021-12-08 | 61.13 | $60.62 | 3.5M |
| 2021-12-07 | 61.18 | $60.53 | 4.5M |
| 2021-12-06 | 61.25 | $59.67 | 4.9M |
| 2021-12-03 | 61.42 | $59.42 | 6.0M |
| 2021-12-02 | 61.63 | $59.33 | 6.1M |
| 2021-12-01 | 61.87 | $57.11 | 9.3M |
| 2021-11-30 | 62.37 | $58.66 | 12.4M |
| 2021-11-29 | 62.76 | $59.89 | 5.1M |
| 2021-11-26 | 63.06 | $60.10 | 4.3M |
| 2021-11-24 | 63.37 | $62.63 | 4.5M |
| 2021-11-23 | 63.45 | $63.36 | 4.3M |
| 2021-11-22 | 63.46 | $62.51 | 4.6M |
| 2021-11-19 | 63.56 | $61.15 | 7.4M |
| 2021-11-18 | 63.82 | $62.66 | 4.3M |
| 2021-11-17 | 63.94 | $63.13 | 4.5M |
| 2021-11-16 | 64.02 | $63.41 | 4.8M |
| 2021-11-15 | 64.09 | $64.15 | 6.0M |
| 2021-11-12 | 64.08 | $64.19 | 4.1M |
| 2021-11-11 | 64.07 | $63.63 | 3.1M |
| 2021-11-10 | 64.11 | $63.35 | 3.8M |
| 2021-11-09 | 64.19 | $62.97 | 4.1M |
| 2021-11-08 | 64.32 | $63.74 | 4.5M |
| 2021-11-05 | 64.38 | $63.99 | 4.4M |
| 2021-11-04 | 64.43 | $63.91 | 6.0M |
| 2021-11-03 | 64.48 | $65.28 | 7.6M |
| 2021-11-02 | 64.40 | $63.69 | 4.4M |
| 2021-11-01 | 64.47 | $64.15 | 4.0M |
| 2021-10-29 | 64.50 | $62.80 | 8.4M |
| 2021-10-28 | 64.68 | $65.27 | 2.6M |
| 2021-10-27 | 64.62 | $64.29 | 4.4M |
| 2021-10-26 | 64.66 | $65.46 | 3.0M |
| 2021-10-25 | 64.57 | $65.64 | 2.4M |
| 2021-10-22 | 64.46 | $65.87 | 3.9M |
| 2021-10-21 | 64.31 | $65.81 | 2.2M |
| 2021-10-20 | 64.15 | $66.60 | 3.5M |
| 2021-10-19 | 63.90 | $65.69 | 2.1M |
| 2021-10-18 | 63.71 | $65.20 | 2.0M |
| 2021-10-15 | 63.55 | $65.57 | 3.0M |
| 2021-10-14 | 63.34 | $65.52 | 3.3M |
| 2021-10-13 | 63.11 | $64.15 | 3.9M |
| 2021-10-12 | 63.00 | $64.78 | 3.2M |
| 2021-10-11 | 62.81 | $65.12 | 4.6M |
| 2021-10-08 | 62.57 | $64.99 | 3.6M |
| 2021-10-07 | 62.31 | $64.55 | 4.6M |
| 2021-10-06 | 62.08 | $63.98 | 4.4M |
| 2021-10-05 | 61.88 | $64.27 | 6.1M |
| 2021-10-04 | 61.63 | $62.37 | 5.0M |
| 2021-10-01 | 61.55 | $62.52 | 4.4M |
| 2021-09-30 | 61.44 | $61.73 | 6.1M |
| 2021-09-29 | 61.41 | $62.58 | 3.8M |
| 2021-09-28 | 61.29 | $62.79 | 4.9M |
| 2021-09-27 | 61.13 | $63.61 | 5.2M |
| 2021-09-24 | 60.87 | $61.36 | 4.4M |
| 2021-09-23 | 60.82 | $61.26 | 4.6M |
| 2021-09-22 | 60.78 | $59.45 | 5.2M |
| 2021-09-21 | 60.92 | $58.47 | 6.2M |
| 2021-09-20 | 61.17 | $59.31 | 9.7M |
| 2021-09-17 | 61.37 | $61.72 | 9.2M |
| 2021-09-16 | 61.33 | $62.22 | 4.7M |
| 2021-09-15 | 61.24 | $62.07 | 5.9M |
| 2021-09-14 | 61.15 | $60.78 | 4.4M |
| 2021-09-13 | 61.19 | $61.79 | 3.8M |
| 2021-09-10 | 61.13 | $60.77 | 4.5M |
| 2021-09-09 | 61.17 | $61.03 | 4.6M |
| 2021-09-08 | 61.18 | $60.98 | 3.6M |
| 2021-09-07 | 61.20 | $60.88 | 5.4M |
| 2021-09-03 | 61.24 | $61.22 | 3.6M |
| 2021-09-02 | 61.24 | $61.66 | 5.7M |
| 2021-09-01 | 61.19 | $61.31 | 4.8M |
| 2021-08-31 | 61.18 | $62.00 | 5.3M |
| 2021-08-30 | 61.09 | $61.87 | 2.8M |
| 2021-08-27 | 61.01 | $62.77 | 4.2M |
| 2021-08-26 | 60.83 | $61.79 | 2.7M |
| 2021-08-25 | 60.73 | $62.47 | 2.9M |
| 2021-08-24 | 60.54 | $61.69 | 2.4M |
| 2021-08-23 | 60.42 | $61.17 | 2.9M |
| 2021-08-20 | 60.34 | $60.51 | 3.0M |
| 2021-08-19 | 60.33 | $60.28 | 3.7M |
| 2021-08-18 | 60.33 | $60.97 | 3.1M |
| 2021-08-17 | 60.26 | $61.47 | 4.2M |
| 2021-08-16 | 60.14 | $61.98 | 3.6M |
| 2021-08-13 | 59.94 | $62.49 | 3.3M |
| 2021-08-12 | 59.67 | $62.67 | 3.5M |
| 2021-08-11 | 59.36 | $62.60 | 5.6M |
| 2021-08-10 | 59.02 | $61.73 | 7.5M |
| 2021-08-09 | 58.73 | $60.46 | 4.3M |
| 2021-08-06 | 58.55 | $60.71 | 8.2M |
| 2021-08-05 | 58.32 | $58.84 | 5.8M |
| 2021-08-04 | 58.27 | $57.13 | 4.9M |
| 2021-08-03 | 58.39 | $58.29 | 3.2M |
| 2021-08-02 | 58.40 | $57.83 | 3.8M |
| 2021-07-30 | 58.46 | $57.70 | 4.0M |
| 2021-07-29 | 58.54 | $58.23 | 3.1M |
| 2021-07-28 | 58.57 | $57.64 | 3.8M |
| 2021-07-27 | 58.67 | $57.74 | 3.6M |
| 2021-07-26 | 58.77 | $58.05 | 3.2M |
| 2021-07-23 | 58.84 | $57.63 | 4.9M |
| 2021-07-22 | 58.97 | $57.81 | 3.8M |
| 2021-07-21 | 59.09 | $58.99 | 5.2M |
| 2021-07-20 | 59.10 | $57.70 | 4.9M |
| 2021-07-19 | 59.25 | $55.86 | 5.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
90.29
2026-07-16
Close Price
$93.70
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.29
Average
70.74
Maximum
90.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 90.29 | $93.70 | 1.8M |
| 2026-07-15 | 89.80 | $92.20 | 2.6M |
| 2026-07-14 | 89.43 | $92.54 | 3.5M |
| 2026-07-13 | 89.00 | $93.03 | 2.8M |
| 2026-07-10 | 88.51 | $91.65 | 2.0M |
| 2026-07-09 | 88.12 | $91.15 | 2.2M |
| 2026-07-08 | 87.75 | $90.10 | 3.6M |
| 2026-07-07 | 87.45 | $91.67 | 3.1M |
| 2026-07-06 | 86.97 | $90.46 | 4.1M |
| 2026-07-02 | 86.57 | $90.06 | 3.1M |
| 2026-07-01 | 86.17 | $87.20 | 3.5M |
| 2026-06-30 | 86.02 | $84.61 | 3.9M |
| 2026-06-29 | 86.10 | $85.99 | 2.9M |
| 2026-06-26 | 86.03 | $85.95 | 5.5M |
| 2026-06-25 | 85.95 | $84.63 | 2.6M |
| 2026-06-24 | 85.99 | $84.60 | 4.8M |
| 2026-06-23 | 86.03 | $88.03 | 2.8M |
| 2026-06-22 | 85.72 | $87.56 | 5.0M |
| 2026-06-18 | 85.43 | $85.58 | 8.3M |
| 2026-06-17 | 85.33 | $85.85 | 5.7M |
| 2026-06-16 | 85.17 | $87.40 | 4.2M |
| 2026-06-15 | 84.84 | $87.66 | 3.2M |
| 2026-06-12 | 84.44 | $88.84 | 3.1M |
| 2026-06-11 | 83.89 | $87.58 | 4.2M |
| 2026-06-10 | 83.41 | $86.13 | 4.2M |
| 2026-06-09 | 83.04 | $85.57 | 4.0M |
| 2026-06-08 | 82.68 | $84.38 | 2.3M |
| 2026-06-05 | 82.40 | $84.49 | 3.5M |
| 2026-06-04 | 82.09 | $83.46 | 3.8M |
| 2026-06-03 | 81.86 | $80.96 | 3.4M |
| 2026-06-02 | 81.86 | $82.82 | 3.2M |
| 2026-06-01 | 81.67 | $81.84 | 3.1M |
| 2026-05-29 | 81.56 | $82.69 | 6.9M |
| 2026-05-28 | 81.36 | $81.96 | 2.8M |
| 2026-05-27 | 81.22 | $83.20 | 2.7M |
| 2026-05-26 | 80.93 | $83.27 | 3.4M |
| 2026-05-22 | 80.61 | $84.06 | 3.8M |
| 2026-05-21 | 80.18 | $84.30 | 4.2M |
| 2026-05-20 | 79.69 | $82.51 | 3.0M |
| 2026-05-19 | 79.35 | $81.07 | 3.0M |
| 2026-05-18 | 79.13 | $81.41 | 3.9M |
| 2026-05-15 | 78.85 | $79.78 | 3.1M |
| 2026-05-14 | 78.73 | $79.18 | 2.6M |
| 2026-05-13 | 78.65 | $78.08 | 4.3M |
| 2026-05-12 | 78.67 | $78.64 | 2.8M |
| 2026-05-11 | 78.63 | $77.98 | 3.1M |
| 2026-05-08 | 78.63 | $78.08 | 3.1M |
| 2026-05-07 | 78.61 | $78.82 | 4.5M |
| 2026-05-06 | 78.50 | $80.16 | 3.3M |
| 2026-05-05 | 78.23 | $79.90 | 2.8M |
| 2026-05-04 | 77.95 | $78.95 | 2.3M |
| 2026-05-01 | 77.72 | $80.23 | 3.2M |
| 2026-04-30 | 77.32 | $80.10 | 3.7M |
| 2026-04-29 | 76.89 | $78.96 | 3.1M |
| 2026-04-28 | 76.53 | $78.28 | 3.0M |
| 2026-04-27 | 76.19 | $77.67 | 2.9M |
| 2026-04-24 | 75.85 | $77.70 | 3.5M |
| 2026-04-23 | 75.48 | $76.06 | 3.2M |
| 2026-04-22 | 75.24 | $76.97 | 3.0M |
| 2026-04-21 | 74.87 | $77.48 | 2.3M |
| 2026-04-20 | 74.42 | $77.70 | 2.4M |
| 2026-04-17 | 73.91 | $78.08 | 4.8M |
| 2026-04-16 | 73.31 | $77.09 | 3.6M |
| 2026-04-15 | 72.76 | $77.52 | 4.1M |
| 2026-04-14 | 72.14 | $76.04 | 3.5M |
| 2026-04-13 | 71.62 | $75.36 | 3.9M |
| 2026-04-10 | 71.14 | $73.88 | 2.3M |
| 2026-04-09 | 70.77 | $74.65 | 3.7M |
| 2026-04-08 | 70.30 | $74.34 | 4.3M |
| 2026-04-07 | 69.85 | $71.20 | 3.6M |
| 2026-04-06 | 69.69 | $71.04 | 2.3M |
| 2026-04-02 | 69.56 | $70.72 | 2.6M |
| 2026-04-01 | 69.46 | $71.17 | 3.3M |
| 2026-03-31 | 69.33 | $70.72 | 5.0M |
| 2026-03-30 | 69.25 | $68.27 | 3.3M |
| 2026-03-27 | 69.43 | $67.70 | 4.4M |
| 2026-03-26 | 69.69 | $69.74 | 3.2M |
| 2026-03-25 | 69.78 | $70.39 | 2.5M |
| 2026-03-24 | 69.83 | $69.89 | 3.1M |
| 2026-03-23 | 69.96 | $69.18 | 3.3M |
| 2026-03-20 | 70.18 | $68.56 | 6.7M |
| 2026-03-19 | 70.51 | $68.61 | 4.3M |
| 2026-03-18 | 70.88 | $68.60 | 3.8M |
| 2026-03-17 | 71.30 | $69.30 | 3.6M |
| 2026-03-16 | 71.71 | $69.16 | 3.0M |
| 2026-03-13 | 72.16 | $67.97 | 3.2M |
| 2026-03-12 | 72.77 | $68.79 | 5.1M |
| 2026-03-11 | 73.35 | $69.96 | 4.2M |
| 2026-03-10 | 73.86 | $70.60 | 3.3M |
| 2026-03-09 | 74.33 | $70.77 | 5.3M |
| 2026-03-06 | 74.81 | $71.83 | 3.8M |
| 2026-03-05 | 75.21 | $72.94 | 4.7M |
| 2026-03-04 | 75.53 | $73.32 | 3.3M |
| 2026-03-03 | 75.83 | $72.67 | 6.4M |
| 2026-03-02 | 76.23 | $73.24 | 4.1M |
| 2026-02-27 | 76.59 | $72.07 | 8.9M |
| 2026-02-26 | 77.10 | $75.94 | 4.3M |
| 2026-02-25 | 77.24 | $75.31 | 4.4M |
| 2026-02-24 | 77.45 | $75.34 | 3.7M |
| 2026-02-23 | 77.66 | $75.24 | 5.6M |
| 2026-02-20 | 77.89 | $79.10 | 2.7M |
| 2026-02-19 | 77.74 | $78.10 | 2.8M |
| 2026-02-18 | 77.67 | $79.22 | 2.9M |
| 2026-02-17 | 77.49 | $78.58 | 3.0M |
| 2026-02-13 | 77.35 | $77.31 | 3.1M |
| 2026-02-12 | 77.34 | $77.36 | 4.4M |
| 2026-02-11 | 77.33 | $78.89 | 4.4M |
| 2026-02-10 | 77.16 | $77.92 | 4.3M |
| 2026-02-09 | 77.09 | $76.28 | 3.1M |
| 2026-02-06 | 77.19 | $76.38 | 4.4M |
| 2026-02-05 | 77.30 | $75.32 | 8.8M |
| 2026-02-04 | 77.52 | $78.01 | 6.0M |
| 2026-02-03 | 77.50 | $76.90 | 5.5M |
| 2026-02-02 | 77.61 | $79.83 | 3.3M |
| 2026-01-30 | 77.45 | $78.88 | 4.0M |
| 2026-01-29 | 77.37 | $78.23 | 3.7M |
| 2026-01-28 | 77.36 | $76.26 | 2.9M |
| 2026-01-27 | 77.56 | $76.69 | 3.3M |
| 2026-01-26 | 77.74 | $77.17 | 4.6M |
| 2026-01-23 | 77.89 | $75.81 | 3.6M |
| 2026-01-22 | 78.19 | $76.92 | 2.7M |
| 2026-01-21 | 78.40 | $76.60 | 4.0M |
| 2026-01-20 | 78.67 | $75.57 | 3.3M |
| 2026-01-16 | 79.07 | $76.77 | 4.7M |
| 2026-01-15 | 79.38 | $77.90 | 3.4M |
| 2026-01-14 | 79.61 | $78.65 | 3.2M |
| 2026-01-13 | 79.78 | $77.08 | 2.6M |
| 2026-01-12 | 80.13 | $78.32 | 3.6M |
| 2026-01-09 | 80.37 | $79.41 | 2.5M |
| 2026-01-08 | 80.52 | $79.78 | 2.9M |
| 2026-01-07 | 80.62 | $78.27 | 4.5M |
| 2026-01-06 | 80.86 | $81.18 | 3.4M |
| 2026-01-05 | 80.82 | $81.77 | 3.9M |
| 2026-01-02 | 80.69 | $80.32 | 3.3M |
| 2025-12-31 | 80.70 | $78.94 | 2.2M |
| 2025-12-30 | 80.82 | $79.78 | 1.8M |
| 2025-12-29 | 80.85 | $79.99 | 2.0M |
| 2025-12-26 | 80.84 | $80.30 | 1.7M |
| 2025-12-24 | 80.78 | $81.05 | 1.2M |
| 2025-12-23 | 80.63 | $80.91 | 2.1M |
| 2025-12-22 | 80.46 | $81.35 | 2.4M |
| 2025-12-19 | 80.22 | $81.57 | 6.6M |
| 2025-12-18 | 79.92 | $81.71 | 5.5M |
| 2025-12-17 | 79.58 | $82.53 | 5.4M |
| 2025-12-16 | 79.12 | $82.28 | 4.7M |
| 2025-12-15 | 78.65 | $82.61 | 4.5M |
| 2025-12-12 | 78.14 | $82.16 | 3.4M |
| 2025-12-11 | 77.65 | $82.25 | 3.9M |
| 2025-12-10 | 77.15 | $79.82 | 3.1M |
| 2025-12-09 | 76.87 | $77.82 | 2.9M |
| 2025-12-08 | 76.77 | $78.08 | 3.2M |
| 2025-12-05 | 76.65 | $78.66 | 3.6M |
| 2025-12-04 | 76.45 | $78.03 | 4.2M |
| 2025-12-03 | 76.32 | $77.51 | 3.4M |
| 2025-12-02 | 76.24 | $76.27 | 3.2M |
| 2025-12-01 | 76.30 | $76.31 | 2.4M |
| 2025-11-28 | 76.37 | $76.56 | 1.1M |
| 2025-11-26 | 76.43 | $76.33 | 2.6M |
| 2025-11-25 | 76.52 | $75.74 | 3.3M |
| 2025-11-24 | 76.68 | $75.19 | 4.6M |
| 2025-11-21 | 76.91 | $75.07 | 4.0M |
| 2025-11-20 | 77.17 | $73.92 | 3.4M |
| 2025-11-19 | 77.56 | $74.76 | 3.0M |
| 2025-11-18 | 77.89 | $75.37 | 3.6M |
| 2025-11-17 | 78.18 | $75.53 | 5.0M |
| 2025-11-14 | 78.46 | $78.64 | 3.3M |
| 2025-11-13 | 78.45 | $79.47 | 4.5M |
| 2025-11-12 | 78.36 | $80.21 | 4.2M |
| 2025-11-11 | 78.20 | $77.79 | 3.9M |
| 2025-11-10 | 78.29 | $77.18 | 4.5M |
| 2025-11-07 | 78.46 | $76.15 | 6.2M |
| 2025-11-06 | 78.75 | $75.97 | 8.6M |
| 2025-11-05 | 79.08 | $78.68 | 3.8M |
| 2025-11-04 | 79.16 | $79.46 | 3.7M |
| 2025-11-03 | 79.19 | $79.21 | 2.9M |
| 2025-10-31 | 79.26 | $79.82 | 4.4M |
| 2025-10-30 | 79.29 | $79.16 | 2.8M |
| 2025-10-29 | 79.38 | $78.32 | 3.2M |
| 2025-10-28 | 79.57 | $78.75 | 2.9M |
| 2025-10-27 | 79.74 | $78.87 | 2.6M |
| 2025-10-24 | 79.92 | $78.68 | 2.4M |
| 2025-10-23 | 80.12 | $78.17 | 2.2M |
| 2025-10-22 | 80.39 | $78.56 | 2.4M |
| 2025-10-21 | 80.62 | $79.02 | 2.9M |
| 2025-10-20 | 80.82 | $78.74 | 2.6M |
| 2025-10-17 | 81.06 | $78.46 | 3.5M |
| 2025-10-16 | 81.32 | $77.84 | 4.2M |
| 2025-10-15 | 81.65 | $81.62 | 2.8M |
| 2025-10-14 | 81.61 | $82.89 | 2.7M |
| 2025-10-13 | 81.43 | $80.82 | 2.1M |
| 2025-10-10 | 81.44 | $79.77 | 2.4M |
| 2025-10-09 | 81.56 | $81.98 | 2.3M |
| 2025-10-08 | 81.46 | $82.03 | 2.7M |
| 2025-10-07 | 81.34 | $82.75 | 2.5M |
| 2025-10-06 | 81.13 | $82.35 | 2.5M |
| 2025-10-03 | 80.95 | $82.37 | 3.0M |
| 2025-10-02 | 80.76 | $81.33 | 3.6M |
| 2025-10-01 | 80.66 | $81.93 | 3.9M |
| 2025-09-30 | 80.50 | $82.37 | 2.8M |
| 2025-09-29 | 80.30 | $82.07 | 3.0M |
| 2025-09-26 | 80.11 | $81.62 | 2.4M |
| 2025-09-25 | 79.97 | $80.28 | 2.6M |
| 2025-09-24 | 79.96 | $80.64 | 2.9M |
| 2025-09-23 | 79.91 | $80.32 | 4.8M |
| 2025-09-22 | 79.90 | $80.98 | 6.7M |
| 2025-09-19 | 79.83 | $79.16 | 8.8M |
| 2025-09-18 | 79.93 | $79.07 | 4.5M |
| 2025-09-17 | 80.04 | $78.68 | 5.6M |
| 2025-09-16 | 80.19 | $78.73 | 5.0M |
| 2025-09-15 | 80.32 | $80.46 | 3.1M |
| 2025-09-12 | 80.28 | $80.82 | 2.3M |
| 2025-09-11 | 80.19 | $80.34 | 2.6M |
| 2025-09-10 | 80.13 | $79.23 | 2.1M |
| 2025-09-09 | 80.17 | $79.29 | 2.5M |
| 2025-09-08 | 80.17 | $79.60 | 3.0M |
| 2025-09-05 | 80.14 | $79.51 | 4.8M |
| 2025-09-04 | 80.08 | $81.75 | 2.4M |
| 2025-09-03 | 79.79 | $80.57 | 2.4M |
| 2025-09-02 | 79.58 | $80.56 | 3.8M |
| 2025-08-29 | 79.34 | $81.36 | 2.8M |
| 2025-08-28 | 79.00 | $80.80 | 2.2M |
| 2025-08-27 | 78.68 | $81.11 | 2.6M |
| 2025-08-26 | 78.30 | $81.01 | 2.9M |
| 2025-08-25 | 77.92 | $80.83 | 2.6M |
| 2025-08-22 | 77.54 | $81.49 | 3.5M |
| 2025-08-21 | 77.08 | $79.24 | 2.0M |
| 2025-08-20 | 76.83 | $79.03 | 2.7M |
| 2025-08-19 | 76.59 | $78.72 | 2.5M |
| 2025-08-18 | 76.38 | $77.74 | 2.7M |
| 2025-08-15 | 76.26 | $77.33 | 2.7M |
| 2025-08-14 | 76.18 | $77.92 | 2.3M |
| 2025-08-13 | 76.03 | $77.36 | 3.2M |
| 2025-08-12 | 75.94 | $76.56 | 4.0M |
| 2025-08-11 | 75.92 | $75.30 | 4.4M |
| 2025-08-08 | 76.03 | $76.27 | 4.4M |
| 2025-08-07 | 76.06 | $73.82 | 5.6M |
| 2025-08-06 | 76.34 | $75.95 | 4.5M |
| 2025-08-05 | 76.43 | $74.89 | 4.3M |
| 2025-08-04 | 76.64 | $74.83 | 3.8M |
| 2025-08-01 | 76.88 | $74.01 | 4.4M |
| 2025-07-31 | 77.23 | $75.95 | 5.3M |
| 2025-07-30 | 77.42 | $74.79 | 5.0M |
| 2025-07-29 | 77.75 | $77.68 | 3.8M |
| 2025-07-28 | 77.81 | $77.66 | 2.3M |
| 2025-07-25 | 77.89 | $78.56 | 2.2M |
| 2025-07-24 | 77.89 | $77.79 | 2.2M |
| 2025-07-23 | 77.97 | $78.44 | 2.7M |
| 2025-07-22 | 77.99 | $77.51 | 3.0M |
| 2025-07-21 | 78.11 | $76.33 | 1.9M |
| 2025-07-18 | 78.36 | $77.15 | 2.1M |
| 2025-07-17 | 78.53 | $77.33 | 2.8M |
| 2025-07-16 | 78.69 | $76.59 | 2.8M |
| 2025-07-15 | 78.94 | $76.21 | 2.7M |
| 2025-07-14 | 79.22 | $77.90 | 2.1M |
| 2025-07-11 | 79.34 | $77.70 | 2.3M |
| 2025-07-10 | 79.49 | $78.37 | 2.8M |
| 2025-07-09 | 79.59 | $78.24 | 2.6M |
| 2025-07-08 | 79.70 | $79.66 | 2.9M |
| 2025-07-07 | 79.68 | $79.18 | 2.5M |
| 2025-07-03 | 79.70 | $80.65 | 1.6M |
| 2025-07-02 | 79.57 | $80.15 | 3.1M |
| 2025-07-01 | 79.48 | $81.09 | 2.7M |
| 2025-06-30 | 79.30 | $80.42 | 2.9M |
| 2025-06-27 | 79.17 | $80.37 | 3.6M |
| 2025-06-26 | 79.03 | $79.96 | 3.3M |
| 2025-06-25 | 78.93 | $79.11 | 3.2M |
| 2025-06-24 | 78.91 | $79.66 | 3.2M |
| 2025-06-23 | 78.82 | $79.63 | 2.4M |
| 2025-06-20 | 78.73 | $79.21 | 6.6M |
| 2025-06-18 | 78.67 | $78.55 | 2.3M |
| 2025-06-17 | 78.68 | $77.85 | 2.4M |
| 2025-06-16 | 78.77 | $78.40 | 3.2M |
| 2025-06-13 | 78.82 | $77.35 | 3.5M |
| 2025-06-12 | 78.99 | $78.99 | 2.3M |
| 2025-06-11 | 79.00 | $78.91 | 2.4M |
| 2025-06-10 | 79.04 | $79.43 | 2.2M |
| 2025-06-09 | 79.03 | $79.62 | 1.9M |
| 2025-06-06 | 78.99 | $79.93 | 1.9M |
| 2025-06-05 | 78.91 | $78.56 | 1.9M |
| 2025-06-04 | 78.95 | $78.81 | 2.2M |
| 2025-06-03 | 78.96 | $79.32 | 3.2M |
| 2025-06-02 | 78.91 | $78.68 | 2.0M |
| 2025-05-30 | 78.92 | $78.58 | 4.4M |
| 2025-05-29 | 78.93 | $78.86 | 2.4M |
| 2025-05-28 | 78.89 | $77.99 | 2.7M |
| 2025-05-27 | 78.92 | $79.03 | 3.3M |
| 2025-05-23 | 78.85 | $77.21 | 3.0M |
| 2025-05-22 | 78.93 | $77.66 | 2.4M |
| 2025-05-21 | 78.97 | $77.90 | 3.0M |
| 2025-05-20 | 78.96 | $80.33 | 2.3M |
| 2025-05-19 | 78.69 | $80.87 | 2.0M |
| 2025-05-16 | 78.32 | $80.83 | 3.0M |
| 2025-05-15 | 77.91 | $80.46 | 2.5M |
| 2025-05-14 | 77.50 | $79.95 | 2.6M |
| 2025-05-13 | 77.09 | $81.16 | 2.5M |
| 2025-05-12 | 76.54 | $80.64 | 3.5M |
| 2025-05-09 | 75.99 | $77.85 | 2.4M |
| 2025-05-08 | 75.67 | $77.59 | 4.1M |
| 2025-05-07 | 75.37 | $76.74 | 3.7M |
| 2025-05-06 | 75.11 | $76.42 | 2.9M |
| 2025-05-05 | 74.85 | $77.41 | 2.8M |
| 2025-05-02 | 74.45 | $77.81 | 3.4M |
| 2025-05-01 | 74.00 | $75.77 | 3.3M |
| 2025-04-30 | 73.78 | $75.37 | 3.7M |
| 2025-04-29 | 73.63 | $76.42 | 2.5M |
| 2025-04-28 | 73.40 | $75.94 | 4.1M |
| 2025-04-25 | 73.22 | $75.19 | 3.0M |
| 2025-04-24 | 73.16 | $75.86 | 2.1M |
| 2025-04-23 | 73.07 | $74.24 | 3.7M |
| 2025-04-22 | 73.18 | $73.09 | 3.8M |
| 2025-04-21 | 73.45 | $70.40 | 3.4M |
| 2025-04-17 | 74.03 | $72.55 | 2.7M |
| 2025-04-16 | 74.46 | $71.70 | 4.3M |
| 2025-04-15 | 75.03 | $72.71 | 2.4M |
| 2025-04-14 | 75.54 | $72.95 | 2.9M |
| 2025-04-11 | 76.07 | $71.40 | 3.9M |
| 2025-04-10 | 76.79 | $71.11 | 5.2M |
| 2025-04-09 | 77.57 | $75.24 | 7.9M |
| 2025-04-08 | 77.97 | $68.42 | 6.0M |
| 2025-04-07 | 79.08 | $69.34 | 9.2M |
| 2025-04-04 | 80.14 | $69.07 | 8.9M |
| 2025-04-03 | 81.29 | $75.91 | 6.2M |
| 2025-04-02 | 81.82 | $82.49 | 3.2M |
| 2025-04-01 | 81.72 | $81.16 | 3.2M |
| 2025-03-31 | 81.76 | $80.29 | 5.4M |
| 2025-03-28 | 81.90 | $79.23 | 6.4M |
| 2025-03-27 | 82.18 | $83.05 | 3.0M |
| 2025-03-26 | 82.09 | $83.93 | 3.0M |
| 2025-03-25 | 81.92 | $83.74 | 3.2M |
| 2025-03-24 | 81.76 | $84.18 | 3.0M |
| 2025-03-21 | 81.54 | $82.36 | 5.7M |
| 2025-03-20 | 81.49 | $82.72 | 2.3M |
| 2025-03-19 | 81.41 | $83.02 | 2.7M |
| 2025-03-18 | 81.29 | $81.64 | 3.0M |
| 2025-03-17 | 81.31 | $82.16 | 2.7M |
| 2025-03-14 | 81.28 | $80.41 | 2.8M |
| 2025-03-13 | 81.43 | $77.70 | 4.2M |
| 2025-03-12 | 81.86 | $79.18 | 3.2M |
| 2025-03-11 | 82.16 | $78.45 | 3.8M |
| 2025-03-10 | 82.56 | $79.18 | 4.4M |
| 2025-03-07 | 82.91 | $82.25 | 3.1M |
| 2025-03-06 | 82.97 | $82.22 | 3.0M |
| 2025-03-05 | 83.05 | $83.06 | 3.1M |
| 2025-03-04 | 83.06 | $81.56 | 4.4M |
| 2025-03-03 | 83.23 | $85.70 | 3.1M |
| 2025-02-28 | 83.01 | $86.18 | 4.8M |
| 2025-02-27 | 82.75 | $84.05 | 3.1M |
| 2025-02-26 | 82.70 | $82.54 | 2.4M |
| 2025-02-25 | 82.81 | $82.20 | 3.3M |
| 2025-02-24 | 82.98 | $81.21 | 3.1M |
| 2025-02-21 | 83.26 | $81.01 | 3.3M |
| 2025-02-20 | 83.59 | $82.74 | 2.8M |
| 2025-02-19 | 83.77 | $83.07 | 2.8M |
| 2025-02-18 | 83.94 | $82.43 | 4.1M |
| 2025-02-14 | 84.19 | $81.70 | 4.3M |
| 2025-02-13 | 84.53 | $82.34 | 2.9M |
| 2025-02-12 | 84.82 | $82.73 | 2.6M |
| 2025-02-11 | 85.07 | $83.17 | 2.2M |
| 2025-02-10 | 85.28 | $83.08 | 3.7M |
| 2025-02-07 | 85.49 | $83.92 | 4.2M |
| 2025-02-06 | 85.61 | $83.67 | 8.4M |
| 2025-02-05 | 85.74 | $85.00 | 5.3M |
| 2025-02-04 | 85.74 | $84.63 | 3.1M |
| 2025-02-03 | 85.75 | $85.49 | 3.2M |
| 2025-01-31 | 85.67 | $86.51 | 3.0M |
| 2025-01-30 | 85.47 | $87.00 | 2.2M |
| 2025-01-29 | 85.20 | $86.64 | 4.0M |
| 2025-01-28 | 84.94 | $85.68 | 3.6M |
| 2025-01-27 | 84.76 | $86.96 | 4.1M |
| 2025-01-24 | 84.43 | $86.03 | 3.6M |
| 2025-01-23 | 84.17 | $86.76 | 3.4M |
| 2025-01-22 | 83.82 | $85.76 | 3.6M |
| 2025-01-21 | 83.53 | $86.88 | 3.1M |
| 2025-01-17 | 83.10 | $86.78 | 5.2M |
| 2025-01-16 | 82.65 | $85.89 | 3.7M |
| 2025-01-15 | 82.28 | $84.93 | 4.4M |
| 2025-01-14 | 81.98 | $83.83 | 4.0M |
| 2025-01-13 | 81.79 | $81.91 | 3.6M |
| 2025-01-10 | 81.77 | $80.25 | 3.8M |
| 2025-01-08 | 81.92 | $82.82 | 4.1M |
| 2025-01-07 | 81.81 | $82.14 | 2.7M |
| 2025-01-06 | 81.79 | $81.99 | 3.3M |
| 2025-01-03 | 81.81 | $82.21 | 2.5M |
| 2025-01-02 | 81.81 | $81.78 | 2.1M |
| 2024-12-31 | 81.88 | $81.88 | 1.8M |
| 2024-12-30 | 81.96 | $81.51 | 1.9M |
| 2024-12-27 | 82.10 | $82.25 | 1.6M |
| 2024-12-26 | 82.21 | $82.75 | 1.5M |
| 2024-12-24 | 82.29 | $82.25 | 1.1M |
| 2024-12-23 | 82.44 | $81.71 | 2.3M |
| 2024-12-20 | 82.67 | $81.36 | 8.3M |
| 2024-12-19 | 82.95 | $80.11 | 5.1M |
| 2024-12-18 | 83.36 | $78.79 | 4.4M |
| 2024-12-17 | 83.92 | $81.25 | 3.0M |
| 2024-12-16 | 84.25 | $82.74 | 3.3M |
| 2024-12-13 | 84.44 | $82.99 | 4.4M |
| 2024-12-12 | 84.60 | $83.22 | 6.7M |
| 2024-12-11 | 84.74 | $80.33 | 4.4M |
| 2024-12-10 | 85.16 | $81.74 | 3.9M |
| 2024-12-09 | 85.45 | $82.28 | 4.9M |
| 2024-12-06 | 85.68 | $85.22 | 1.8M |
| 2024-12-05 | 85.61 | $85.88 | 3.2M |
| 2024-12-04 | 85.47 | $85.38 | 2.3M |
| 2024-12-03 | 85.33 | $85.72 | 3.7M |
| 2024-12-02 | 85.14 | $86.88 | 3.4M |
| 2024-11-29 | 84.79 | $88.23 | 1.6M |
| 2024-11-27 | 84.26 | $88.25 | 3.0M |
| 2024-11-26 | 83.71 | $87.76 | 3.1M |
| 2024-11-25 | 83.18 | $87.34 | 4.1M |
| 2024-11-22 | 82.68 | $86.59 | 3.3M |
| 2024-11-21 | 82.22 | $85.19 | 3.7M |
| 2024-11-20 | 81.89 | $82.60 | 2.5M |
| 2024-11-19 | 81.82 | $82.63 | 2.4M |
| 2024-11-18 | 81.76 | $83.37 | 1.9M |
| 2024-11-15 | 81.63 | $83.33 | 4.4M |
| 2024-11-14 | 81.51 | $82.60 | 2.7M |
| 2024-11-13 | 81.48 | $82.02 | 2.4M |
| 2024-11-12 | 81.52 | $82.20 | 2.4M |
| 2024-11-11 | 81.56 | $81.77 | 4.0M |
| 2024-11-08 | 81.66 | $81.02 | 3.6M |
| 2024-11-07 | 81.85 | $81.02 | 4.8M |
| 2024-11-06 | 82.05 | $83.25 | 9.2M |
| 2024-11-05 | 82.05 | $78.15 | 3.0M |
| 2024-11-04 | 82.56 | $78.56 | 2.4M |
| 2024-11-01 | 83.06 | $78.43 | 2.7M |
| 2024-10-31 | 83.59 | $78.42 | 7.4M |
| 2024-10-30 | 84.13 | $83.18 | 2.7M |
| 2024-10-29 | 84.22 | $82.83 | 3.1M |
| 2024-10-28 | 84.33 | $83.09 | 2.7M |
| 2024-10-25 | 84.42 | $82.39 | 3.1M |
| 2024-10-24 | 84.57 | $84.36 | 1.7M |
| 2024-10-23 | 84.52 | $84.13 | 1.7M |
| 2024-10-22 | 84.48 | $84.75 | 1.9M |
| 2024-10-21 | 84.36 | $84.84 | 2.6M |
| 2024-10-18 | 84.21 | $85.32 | 2.4M |
| 2024-10-17 | 84.00 | $85.69 | 2.0M |
| 2024-10-16 | 83.73 | $85.18 | 2.8M |
| 2024-10-15 | 83.48 | $85.66 | 2.4M |
| 2024-10-14 | 83.15 | $85.88 | 1.5M |
| 2024-10-11 | 82.76 | $85.51 | 2.6M |
| 2024-10-10 | 82.36 | $84.03 | 3.1M |
| 2024-10-09 | 82.06 | $84.54 | 4.2M |
| 2024-10-08 | 81.66 | $83.28 | 2.6M |
| 2024-10-07 | 81.34 | $83.00 | 3.6M |
| 2024-10-04 | 81.01 | $84.04 | 4.9M |
| 2024-10-03 | 80.54 | $81.26 | 2.1M |
| 2024-10-02 | 80.31 | $81.79 | 1.9M |
| 2024-10-01 | 80.01 | $81.78 | 2.4M |
| 2024-09-30 | 79.69 | $82.48 | 2.6M |
| 2024-09-27 | 79.28 | $82.48 | 3.3M |
| 2024-09-26 | 78.84 | $81.54 | 2.2M |
| 2024-09-25 | 78.47 | $80.74 | 2.6M |
| 2024-09-24 | 78.14 | $80.45 | 5.0M |
| 2024-09-23 | 77.81 | $81.46 | 3.3M |
| 2024-09-20 | 77.36 | $80.85 | 9.0M |
| 2024-09-19 | 76.92 | $81.09 | 4.4M |
| 2024-09-18 | 76.43 | $79.25 | 4.8M |
| 2024-09-17 | 76.08 | $78.28 | 3.0M |
| 2024-09-16 | 75.80 | $77.38 | 2.6M |
| 2024-09-13 | 75.58 | $76.19 | 2.2M |
| 2024-09-12 | 75.46 | $75.47 | 2.7M |
| 2024-09-11 | 75.38 | $74.74 | 2.2M |
| 2024-09-10 | 75.36 | $74.63 | 3.1M |
| 2024-09-09 | 75.32 | $75.48 | 3.9M |
| 2024-09-06 | 75.17 | $74.08 | 5.0M |
| 2024-09-05 | 75.14 | $76.58 | 2.9M |
| 2024-09-04 | 74.83 | $77.52 | 3.1M |
| 2024-09-03 | 74.39 | $77.76 | 3.0M |
| 2024-08-30 | 73.88 | $77.48 | 4.6M |
| 2024-08-29 | 73.36 | $76.73 | 2.3M |
| 2024-08-28 | 72.91 | $75.75 | 2.6M |
| 2024-08-27 | 72.56 | $75.02 | 1.8M |
| 2024-08-26 | 72.29 | $74.74 | 1.6M |
| 2024-08-23 | 72.04 | $74.34 | 2.6M |
| 2024-08-22 | 71.84 | $73.85 | 2.8M |
| 2024-08-21 | 71.70 | $72.81 | 2.0M |
| 2024-08-20 | 71.66 | $72.72 | 2.6M |
| 2024-08-19 | 71.65 | $73.25 | 3.9M |
| 2024-08-16 | 71.59 | $73.05 | 5.9M |
| 2024-08-15 | 71.56 | $71.73 | 4.0M |
| 2024-08-14 | 71.67 | $71.18 | 3.6M |
| 2024-08-13 | 71.86 | $70.41 | 3.8M |
| 2024-08-12 | 72.15 | $69.85 | 3.1M |
| 2024-08-09 | 72.51 | $70.13 | 2.0M |
| 2024-08-08 | 72.87 | $69.65 | 2.5M |
| 2024-08-07 | 73.28 | $68.73 | 3.6M |
| 2024-08-06 | 73.79 | $68.60 | 4.2M |
| 2024-08-05 | 74.32 | $67.96 | 5.6M |
| 2024-08-02 | 74.92 | $70.56 | 6.8M |
| 2024-08-01 | 75.27 | $75.78 | 5.4M |
| 2024-07-31 | 75.09 | $76.85 | 3.8M |
| 2024-07-30 | 74.78 | $76.75 | 2.4M |
| 2024-07-29 | 74.44 | $75.50 | 1.9M |
| 2024-07-26 | 74.20 | $76.00 | 2.4M |
| 2024-07-25 | 73.88 | $75.32 | 4.5M |
| 2024-07-24 | 73.62 | $74.52 | 2.7M |
| 2024-07-23 | 73.41 | $75.19 | 2.1M |
| 2024-07-22 | 73.12 | $75.24 | 3.4M |
| 2024-07-19 | 72.81 | $74.78 | 2.1M |
| 2024-07-18 | 72.53 | $75.39 | 2.1M |
| 2024-07-17 | 72.16 | $76.18 | 2.8M |
| 2024-07-16 | 71.68 | $75.66 | 2.7M |
| 2024-07-15 | 71.22 | $74.43 | 2.4M |
| 2024-07-12 | 70.85 | $73.39 | 3.9M |
| 2024-07-11 | 70.56 | $72.44 | 3.3M |
| 2024-07-10 | 70.34 | $71.62 | 3.9M |
| 2024-07-09 | 70.19 | $69.92 | 3.5M |
| 2024-07-08 | 70.21 | $69.41 | 2.1M |
| 2024-07-05 | 70.28 | $69.50 | 2.0M |
| 2024-07-03 | 70.34 | $70.16 | 2.2M |
| 2024-07-02 | 70.34 | $70.04 | 3.4M |
| 2024-07-01 | 70.36 | $69.88 | 3.6M |
| 2024-06-28 | 70.41 | $70.19 | 6.5M |
| 2024-06-27 | 70.43 | $70.86 | 2.5M |
| 2024-06-26 | 70.38 | $71.18 | 3.0M |
| 2024-06-25 | 70.30 | $71.41 | 2.5M |
| 2024-06-24 | 70.21 | $72.12 | 2.8M |
| 2024-06-21 | 70.05 | $71.27 | 8.4M |
| 2024-06-20 | 69.97 | $70.85 | 2.9M |
| 2024-06-18 | 69.95 | $69.86 | 3.0M |
| 2024-06-17 | 70.03 | $69.38 | 2.5M |
| 2024-06-14 | 70.18 | $68.55 | 2.3M |
| 2024-06-13 | 70.43 | $68.66 | 3.2M |
| 2024-06-12 | 70.70 | $69.02 | 3.1M |
| 2024-06-11 | 70.95 | $69.06 | 3.0M |
| 2024-06-10 | 71.21 | $70.27 | 2.7M |
| 2024-06-07 | 71.37 | $70.05 | 2.4M |
| 2024-06-06 | 71.56 | $70.04 | 1.6M |
| 2024-06-05 | 71.77 | $70.33 | 2.3M |
| 2024-06-04 | 71.94 | $70.31 | 3.1M |
| 2024-06-03 | 72.13 | $71.42 | 3.2M |
| 2024-05-31 | 72.20 | $72.37 | 5.1M |
| 2024-05-30 | 72.17 | $71.11 | 1.9M |
| 2024-05-29 | 72.27 | $70.44 | 1.9M |
| 2024-05-28 | 72.43 | $70.98 | 3.5M |
| 2024-05-24 | 72.55 | $72.54 | 3.0M |
| 2024-05-23 | 72.51 | $71.65 | 3.4M |
| 2024-05-22 | 72.55 | $72.87 | 3.2M |
| 2024-05-21 | 72.48 | $72.59 | 2.2M |
| 2024-05-20 | 72.43 | $72.89 | 3.0M |
| 2024-05-17 | 72.34 | $74.22 | 2.5M |
| 2024-05-16 | 72.12 | $73.47 | 2.8M |
| 2024-05-15 | 71.95 | $73.13 | 2.3M |
| 2024-05-14 | 71.79 | $73.31 | 2.4M |
| 2024-05-13 | 71.60 | $72.41 | 1.9M |
| 2024-05-10 | 71.48 | $72.73 | 2.3M |
| 2024-05-09 | 71.31 | $72.54 | 2.8M |
| 2024-05-08 | 71.16 | $71.66 | 2.5M |
| 2024-05-07 | 71.09 | $71.26 | 3.1M |
| 2024-05-06 | 71.06 | $71.19 | 3.2M |
| 2024-05-03 | 71.06 | $70.52 | 3.4M |
| 2024-05-02 | 71.13 | $70.24 | 6.3M |
| 2024-05-01 | 71.24 | $71.88 | 4.2M |
| 2024-04-30 | 71.21 | $71.08 | 2.5M |
| 2024-04-29 | 71.26 | $71.70 | 4.0M |
| 2024-04-26 | 71.26 | $70.42 | 5.7M |
| 2024-04-25 | 71.40 | $71.90 | 2.9M |
| 2024-04-24 | 71.42 | $72.72 | 2.1M |
| 2024-04-23 | 71.35 | $72.22 | 2.1M |
| 2024-04-22 | 71.33 | $71.96 | 2.8M |
| 2024-04-19 | 71.35 | $71.11 | 3.3M |
| 2024-04-18 | 71.45 | $69.95 | 2.8M |
| 2024-04-17 | 71.69 | $68.92 | 2.7M |
| 2024-04-16 | 72.03 | $68.93 | 3.3M |
| 2024-04-15 | 72.39 | $69.44 | 2.7M |
| 2024-04-12 | 72.72 | $70.14 | 2.7M |
| 2024-04-11 | 72.99 | $70.98 | 4.3M |
| 2024-04-10 | 73.19 | $71.91 | 2.6M |
| 2024-04-09 | 73.30 | $72.88 | 2.4M |
| 2024-04-08 | 73.31 | $73.78 | 2.1M |
| 2024-04-05 | 73.22 | $73.60 | 1.8M |
| 2024-04-04 | 73.14 | $73.13 | 2.9M |
| 2024-04-03 | 73.09 | $73.57 | 2.0M |
| 2024-04-02 | 72.98 | $73.23 | 2.4M |
| 2024-04-01 | 72.90 | $73.69 | 2.2M |
| 2024-03-28 | 72.75 | $74.11 | 2.6M |
| 2024-03-27 | 72.54 | $73.92 | 2.5M |
| 2024-03-26 | 72.32 | $73.06 | 2.7M |
| 2024-03-25 | 72.17 | $73.10 | 2.6M |
| 2024-03-22 | 71.99 | $72.63 | 2.7M |
| 2024-03-21 | 71.84 | $73.27 | 3.0M |
| 2024-03-20 | 71.61 | $73.36 | 2.8M |
| 2024-03-19 | 71.35 | $72.40 | 3.3M |
| 2024-03-18 | 71.17 | $72.55 | 3.3M |
| 2024-03-15 | 70.95 | $72.39 | 5.9M |
| 2024-03-14 | 70.73 | $71.90 | 4.0M |
| 2024-03-13 | 70.55 | $72.67 | 3.2M |
| 2024-03-12 | 70.26 | $71.69 | 2.4M |
| 2024-03-11 | 70.06 | $71.71 | 2.1M |
| 2024-03-08 | 69.83 | $70.92 | 3.5M |
| 2024-03-07 | 69.66 | $71.37 | 2.6M |
| 2024-03-06 | 69.42 | $71.04 | 3.0M |
| 2024-03-05 | 69.20 | $70.47 | 3.6M |
| 2024-03-04 | 69.00 | $69.91 | 3.2M |
| 2024-03-01 | 68.84 | $69.73 | 2.8M |
| 2024-02-29 | 68.67 | $69.74 | 6.2M |
| 2024-02-28 | 68.51 | $69.34 | 2.4M |
| 2024-02-27 | 68.38 | $69.16 | 2.6M |
| 2024-02-26 | 68.28 | $68.57 | 2.8M |
| 2024-02-23 | 68.25 | $69.33 | 4.1M |
| 2024-02-22 | 68.15 | $68.86 | 3.1M |
| 2024-02-21 | 68.10 | $68.94 | 4.2M |
| 2024-02-20 | 68.04 | $68.62 | 3.3M |
| 2024-02-16 | 68.02 | $68.77 | 3.6M |
| 2024-02-15 | 67.98 | $69.54 | 4.0M |
| 2024-02-14 | 67.87 | $68.35 | 3.7M |
| 2024-02-13 | 67.86 | $67.84 | 5.1M |
| 2024-02-12 | 67.90 | $68.55 | 5.1M |
| 2024-02-09 | 67.87 | $67.50 | 5.1M |
| 2024-02-08 | 67.96 | $66.75 | 3.3M |
| 2024-02-07 | 68.12 | $67.00 | 4.7M |
| 2024-02-06 | 68.28 | $65.96 | 3.7M |
| 2024-02-05 | 68.55 | $65.81 | 5.3M |
| 2024-02-02 | 68.85 | $65.95 | 4.8M |
| 2024-02-01 | 69.14 | $65.35 | 9.5M |
| 2024-01-31 | 69.50 | $69.32 | 6.3M |
| 2024-01-30 | 69.47 | $70.81 | 3.7M |
| 2024-01-29 | 69.28 | $70.36 | 3.8M |
| 2024-01-26 | 69.11 | $70.88 | 3.4M |
| 2024-01-25 | 68.87 | $70.39 | 3.3M |
| 2024-01-24 | 68.65 | $69.68 | 4.3M |
| 2024-01-23 | 68.49 | $69.46 | 3.0M |
| 2024-01-22 | 68.32 | $69.50 | 4.3M |
| 2024-01-19 | 68.13 | $68.89 | 4.4M |
| 2024-01-18 | 67.99 | $67.72 | 3.4M |
| 2024-01-17 | 67.95 | $67.41 | 3.6M |
| 2024-01-16 | 67.93 | $68.22 | 4.1M |
| 2024-01-12 | 67.83 | $68.83 | 3.6M |
| 2024-01-11 | 67.66 | $69.30 | 3.5M |
| 2024-01-10 | 67.43 | $69.30 | 3.3M |
| 2024-01-09 | 67.17 | $69.22 | 4.8M |
| 2024-01-08 | 66.90 | $69.52 | 4.6M |
| 2024-01-05 | 66.57 | $68.92 | 4.1M |
| 2024-01-04 | 66.27 | $67.49 | 3.2M |
| 2024-01-03 | 66.09 | $67.12 | 3.5M |
| 2024-01-02 | 65.93 | $67.35 | 3.9M |
| 2023-12-29 | 65.74 | $66.13 | 1.8M |
| 2023-12-28 | 65.65 | $66.29 | 1.5M |
| 2023-12-27 | 65.53 | $66.02 | 1.7M |
| 2023-12-26 | 65.42 | $66.24 | 1.6M |
| 2023-12-22 | 65.27 | $65.86 | 2.6M |
| 2023-12-21 | 65.15 | $65.59 | 3.0M |
| 2023-12-20 | 65.05 | $65.22 | 3.5M |
| 2023-12-19 | 64.96 | $66.40 | 4.4M |
| 2023-12-18 | 64.75 | $65.22 | 5.9M |
| 2023-12-15 | 64.63 | $66.36 | 8.6M |
| 2023-12-14 | 64.39 | $66.90 | 4.3M |
| 2023-12-13 | 64.07 | $66.23 | 4.0M |
| 2023-12-12 | 63.79 | $65.20 | 2.9M |
| 2023-12-11 | 63.59 | $64.94 | 3.4M |
| 2023-12-08 | 63.39 | $64.09 | 3.3M |
| 2023-12-07 | 63.26 | $63.46 | 4.9M |
| 2023-12-06 | 63.16 | $63.54 | 3.2M |
| 2023-12-05 | 63.04 | $63.97 | 3.1M |
| 2023-12-04 | 62.86 | $64.55 | 4.2M |
| 2023-12-01 | 62.61 | $63.76 | 4.2M |
| 2023-11-30 | 62.42 | $63.63 | 6.2M |
| 2023-11-29 | 62.22 | $63.16 | 4.4M |
| 2023-11-28 | 62.06 | $63.19 | 2.8M |
| 2023-11-27 | 61.87 | $63.22 | 2.9M |
| 2023-11-24 | 61.66 | $63.55 | 1.6M |
| 2023-11-22 | 61.39 | $62.97 | 2.6M |
| 2023-11-21 | 61.17 | $62.25 | 4.4M |
| 2023-11-20 | 60.99 | $62.51 | 3.5M |
| 2023-11-17 | 60.78 | $62.55 | 4.1M |
| 2023-11-16 | 60.54 | $62.03 | 3.7M |
| 2023-11-15 | 60.36 | $61.82 | 3.2M |
| 2023-11-14 | 60.20 | $62.41 | 3.9M |
| 2023-11-13 | 60.00 | $60.46 | 3.5M |
| 2023-11-10 | 59.99 | $60.49 | 3.2M |
| 2023-11-09 | 59.99 | $59.31 | 2.8M |
| 2023-11-08 | 60.11 | $59.35 | 3.6M |
| 2023-11-07 | 60.25 | $60.05 | 4.1M |
| 2023-11-06 | 60.33 | $60.43 | 4.5M |
| 2023-11-03 | 60.39 | $61.76 | 4.1M |
| 2023-11-02 | 60.31 | $60.01 | 4.6M |
| 2023-11-01 | 60.40 | $59.98 | 4.3M |
| 2023-10-31 | 60.50 | $60.01 | 2.7M |
| 2023-10-30 | 60.59 | $59.42 | 3.1M |
| 2023-10-27 | 60.75 | $58.29 | 4.7M |
| 2023-10-26 | 61.04 | $59.60 | 3.1M |
| 2023-10-25 | 61.22 | $58.96 | 3.7M |
| 2023-10-24 | 61.48 | $59.21 | 5.1M |
| 2023-10-23 | 61.73 | $58.49 | 8.5M |
| 2023-10-20 | 62.09 | $60.12 | 4.6M |
| 2023-10-19 | 62.31 | $61.92 | 4.0M |
| 2023-10-18 | 62.37 | $63.08 | 3.0M |
| 2023-10-17 | 62.33 | $63.94 | 4.1M |
| 2023-10-16 | 62.23 | $63.35 | 2.6M |
| 2023-10-13 | 62.19 | $62.06 | 3.0M |
| 2023-10-12 | 62.30 | $62.48 | 2.6M |
| 2023-10-11 | 62.38 | $62.85 | 3.1M |
| 2023-10-10 | 62.43 | $62.18 | 3.1M |
| 2023-10-09 | 62.55 | $61.90 | 3.2M |
| 2023-10-06 | 62.71 | $61.32 | 3.9M |
| 2023-10-05 | 62.93 | $60.29 | 3.6M |
| 2023-10-04 | 63.26 | $60.00 | 3.5M |
| 2023-10-03 | 63.63 | $60.26 | 3.8M |
| 2023-10-02 | 64.00 | $61.69 | 3.3M |
| 2023-09-29 | 64.24 | $62.91 | 3.3M |
| 2023-09-28 | 64.37 | $62.90 | 3.5M |
| 2023-09-27 | 64.50 | $62.80 | 7.1M |
| 2023-09-26 | 64.64 | $63.06 | 5.5M |
| 2023-09-25 | 64.75 | $65.05 | 2.3M |
| 2023-09-22 | 64.66 | $64.42 | 2.5M |
| 2023-09-21 | 64.62 | $64.69 | 4.9M |
| 2023-09-20 | 64.54 | $66.09 | 4.1M |
| 2023-09-19 | 64.30 | $66.36 | 3.3M |
| 2023-09-18 | 64.02 | $66.30 | 3.6M |
| 2023-09-15 | 63.72 | $65.65 | 7.7M |
| 2023-09-14 | 63.47 | $65.93 | 4.9M |
| 2023-09-13 | 63.17 | $63.79 | 4.6M |
| 2023-09-12 | 63.07 | $63.99 | 3.3M |
| 2023-09-11 | 62.94 | $63.40 | 2.2M |
| 2023-09-08 | 62.87 | $63.31 | 2.8M |
| 2023-09-07 | 62.81 | $62.77 | 3.2M |
| 2023-09-06 | 62.79 | $63.20 | 3.0M |
| 2023-09-05 | 62.74 | $63.77 | 4.0M |
| 2023-09-01 | 62.64 | $64.30 | 3.1M |
| 2023-08-31 | 62.48 | $63.34 | 5.0M |
| 2023-08-30 | 62.42 | $62.94 | 2.3M |
| 2023-08-29 | 62.39 | $62.85 | 2.8M |
| 2023-08-28 | 62.38 | $62.53 | 2.1M |
| 2023-08-25 | 62.39 | $62.41 | 2.1M |
| 2023-08-24 | 62.42 | $62.27 | 2.4M |
| 2023-08-23 | 62.46 | $61.73 | 2.3M |
| 2023-08-22 | 62.56 | $61.32 | 2.5M |
| 2023-08-21 | 62.70 | $61.95 | 2.1M |
| 2023-08-18 | 62.78 | $62.26 | 3.2M |
| 2023-08-17 | 62.82 | $61.84 | 3.8M |
| 2023-08-16 | 62.91 | $61.66 | 2.6M |
| 2023-08-15 | 63.00 | $61.86 | 3.7M |
| 2023-08-14 | 63.06 | $63.57 | 2.8M |
| 2023-08-11 | 62.93 | $63.65 | 2.9M |
| 2023-08-10 | 62.77 | $62.66 | 3.9M |
| 2023-08-09 | 62.69 | $62.63 | 2.9M |
| 2023-08-08 | 62.60 | $63.50 | 4.4M |
| 2023-08-07 | 62.40 | $64.18 | 3.8M |
| 2023-08-04 | 62.10 | $63.53 | 4.2M |
| 2023-08-03 | 61.84 | $64.42 | 5.5M |
| 2023-08-02 | 61.46 | $62.75 | 6.4M |
| 2023-08-01 | 61.20 | $62.82 | 4.3M |
| 2023-07-31 | 60.92 | $62.97 | 3.1M |
| 2023-07-28 | 60.58 | $62.56 | 3.8M |
| 2023-07-27 | 60.26 | $62.32 | 3.9M |
| 2023-07-26 | 59.93 | $62.85 | 3.1M |
| 2023-07-25 | 59.50 | $61.72 | 3.2M |
| 2023-07-24 | 59.15 | $61.98 | 2.9M |
| 2023-07-21 | 58.73 | $61.20 | 3.3M |
| 2023-07-20 | 58.35 | $60.94 | 3.2M |
| 2023-07-19 | 57.97 | $60.26 | 4.3M |
| 2023-07-18 | 57.62 | $59.37 | 3.3M |
| 2023-07-17 | 57.34 | $59.00 | 2.9M |
| 2023-07-14 | 57.08 | $58.16 | 3.4M |
| 2023-07-13 | 56.87 | $59.17 | 4.0M |
| 2023-07-12 | 56.55 | $58.70 | 5.8M |
| 2023-07-11 | 56.26 | $59.24 | 6.0M |
| 2023-07-10 | 55.88 | $57.41 | 4.0M |
| 2023-07-07 | 55.67 | $57.61 | 4.6M |
| 2023-07-06 | 55.42 | $56.71 | 4.5M |
| 2023-07-05 | 55.24 | $56.78 | 3.8M |
| 2023-07-03 | 55.03 | $57.28 | 2.4M |
| 2023-06-30 | 54.76 | $56.53 | 5.9M |
| 2023-06-29 | 54.53 | $56.18 | 5.0M |
| 2023-06-28 | 54.30 | $54.87 | 5.1M |
| 2023-06-27 | 54.18 | $54.98 | 4.8M |
| 2023-06-26 | 54.03 | $54.06 | 5.6M |
| 2023-06-23 | 53.97 | $53.33 | 7.0M |
| 2023-06-22 | 53.96 | $53.86 | 4.2M |
| 2023-06-21 | 53.89 | $54.55 | 4.2M |
| 2023-06-20 | 53.74 | $54.52 | 6.0M |
| 2023-06-16 | 53.59 | $55.50 | 10.3M |
| 2023-06-15 | 53.32 | $55.16 | 5.2M |
| 2023-06-14 | 53.07 | $53.94 | 4.4M |
| 2023-06-13 | 52.91 | $55.17 | 7.4M |
| 2023-06-12 | 52.61 | $54.01 | 4.0M |
| 2023-06-09 | 52.41 | $53.87 | 3.7M |
| 2023-06-08 | 52.20 | $53.76 | 5.2M |
| 2023-06-07 | 52.00 | $54.85 | 6.2M |
| 2023-06-06 | 51.68 | $53.40 | 4.2M |
| 2023-06-05 | 51.51 | $52.65 | 5.8M |
| 2023-06-02 | 51.41 | $52.97 | 6.9M |
| 2023-06-01 | 51.29 | $50.38 | 5.0M |
| 2023-05-31 | 51.45 | $49.55 | 8.3M |
| 2023-05-30 | 51.74 | $51.65 | 4.3M |
| 2023-05-26 | 51.88 | $51.81 | 5.3M |
| 2023-05-25 | 52.05 | $52.77 | 9.3M |
| 2023-05-24 | 52.16 | $50.25 | 5.7M |
| 2023-05-23 | 52.55 | $51.84 | 4.4M |
| 2023-05-22 | 52.83 | $52.37 | 4.0M |
| 2023-05-19 | 53.09 | $51.58 | 6.0M |
| 2023-05-18 | 53.47 | $51.88 | 5.3M |
| 2023-05-17 | 53.87 | $51.70 | 6.9M |
| 2023-05-16 | 54.33 | $49.12 | 10.4M |
| 2023-05-15 | 55.09 | $50.48 | 10.7M |
| 2023-05-12 | 55.78 | $50.22 | 12.7M |
| 2023-05-11 | 56.54 | $51.23 | 6.1M |
| 2023-05-10 | 57.24 | $51.82 | 9.0M |
| 2023-05-09 | 57.93 | $52.79 | 7.7M |
| 2023-05-08 | 58.56 | $53.69 | 5.4M |
| 2023-05-05 | 59.13 | $54.66 | 6.8M |
| 2023-05-04 | 59.63 | $54.11 | 12.4M |
| 2023-05-03 | 60.21 | $58.71 | 6.3M |
| 2023-05-02 | 60.34 | $59.43 | 4.8M |
| 2023-05-01 | 60.39 | $61.26 | 4.7M |
| 2023-04-28 | 60.26 | $61.33 | 4.7M |
| 2023-04-27 | 60.10 | $60.31 | 6.7M |
| 2023-04-26 | 60.01 | $58.92 | 4.4M |
| 2023-04-25 | 60.05 | $59.21 | 3.9M |
| 2023-04-24 | 60.04 | $60.41 | 4.8M |
| 2023-04-21 | 59.88 | $60.17 | 3.9M |
| 2023-04-20 | 59.72 | $60.81 | 4.1M |
| 2023-04-19 | 59.48 | $61.81 | 5.4M |
| 2023-04-18 | 59.13 | $61.31 | 4.0M |
| 2023-04-17 | 58.80 | $61.54 | 3.8M |
| 2023-04-14 | 58.42 | $60.62 | 4.3M |
| 2023-04-13 | 58.12 | $59.78 | 4.4M |
| 2023-04-12 | 57.87 | $60.01 | 4.2M |
| 2023-04-11 | 57.61 | $60.12 | 4.3M |
| 2023-04-10 | 57.32 | $59.48 | 2.9M |
| 2023-04-06 | 57.11 | $59.07 | 4.3M |
| 2023-04-05 | 56.97 | $58.66 | 5.3M |
| 2023-04-04 | 56.90 | $57.44 | 5.4M |
| 2023-04-03 | 57.01 | $57.97 | 4.8M |
| 2023-03-31 | 57.13 | $57.94 | 6.1M |
| 2023-03-30 | 57.30 | $57.05 | 4.9M |
| 2023-03-29 | 57.62 | $56.49 | 4.8M |
| 2023-03-28 | 58.06 | $55.43 | 5.2M |
| 2023-03-27 | 58.69 | $55.85 | 5.5M |
| 2023-03-24 | 59.34 | $54.35 | 6.6M |
| 2023-03-23 | 60.23 | $54.30 | 5.8M |
| 2023-03-22 | 61.19 | $56.11 | 5.6M |
| 2023-03-21 | 62.06 | $58.53 | 8.0M |
| 2023-03-20 | 62.75 | $56.98 | 9.9M |
| 2023-03-17 | 63.67 | $54.87 | 13.1M |
| 2023-03-16 | 64.87 | $57.69 | 7.8M |
| 2023-03-15 | 65.87 | $56.30 | 9.9M |
| 2023-03-14 | 67.08 | $59.07 | 10.9M |
| 2023-03-13 | 68.08 | $58.96 | 10.2M |
| 2023-03-10 | 69.16 | $62.38 | 10.0M |
| 2023-03-09 | 69.95 | $64.67 | 7.5M |
| 2023-03-08 | 70.56 | $67.50 | 5.9M |
| 2023-03-07 | 70.91 | $69.23 | 4.9M |
| 2023-03-06 | 71.11 | $69.69 | 3.9M |
| 2023-03-03 | 71.26 | $70.33 | 4.6M |
| 2023-03-02 | 71.34 | $69.39 | 6.9M |
| 2023-03-01 | 71.53 | $71.27 | 4.9M |
| 2023-02-28 | 71.56 | $71.73 | 3.6M |
| 2023-02-27 | 71.53 | $71.78 | 3.0M |
| 2023-02-24 | 71.51 | $71.84 | 5.2M |
| 2023-02-23 | 71.48 | $70.58 | 3.6M |
| 2023-02-22 | 71.58 | $70.86 | 2.5M |
| 2023-02-21 | 71.65 | $71.05 | 4.0M |
| 2023-02-17 | 71.70 | $72.54 | 7.3M |
| 2023-02-16 | 71.59 | $72.47 | 3.2M |
| 2023-02-15 | 71.48 | $72.44 | 2.9M |
| 2023-02-14 | 71.36 | $72.05 | 2.8M |
| 2023-02-13 | 71.28 | $72.39 | 2.9M |
| 2023-02-10 | 71.16 | $71.40 | 3.0M |
| 2023-02-09 | 71.14 | $70.79 | 3.9M |
| 2023-02-08 | 71.17 | $71.24 | 4.1M |
| 2023-02-07 | 71.17 | $71.26 | 4.1M |
| 2023-02-06 | 71.16 | $70.09 | 4.9M |
| 2023-02-03 | 71.29 | $69.79 | 4.7M |
| 2023-02-02 | 71.45 | $69.71 | 8.3M |
| 2023-02-01 | 71.64 | $72.68 | 5.0M |
| 2023-01-31 | 71.54 | $73.02 | 4.3M |
| 2023-01-30 | 71.41 | $72.16 | 3.0M |
| 2023-01-27 | 71.36 | $72.04 | 2.5M |
| 2023-01-26 | 71.33 | $72.22 | 4.0M |
| 2023-01-25 | 71.27 | $71.56 | 2.6M |
| 2023-01-24 | 71.29 | $70.97 | 3.2M |
| 2023-01-23 | 71.36 | $70.69 | 7.7M |
| 2023-01-20 | 71.47 | $70.19 | 4.3M |
| 2023-01-19 | 71.63 | $69.43 | 3.5M |
| 2023-01-18 | 71.88 | $70.16 | 3.7M |
| 2023-01-17 | 72.06 | $71.57 | 3.1M |
| 2023-01-13 | 72.11 | $71.92 | 2.4M |
| 2023-01-12 | 72.13 | $71.39 | 4.0M |
| 2023-01-11 | 72.20 | $71.57 | 3.0M |
| 2023-01-10 | 72.27 | $71.57 | 3.2M |
| 2023-01-09 | 72.34 | $71.34 | 4.9M |
| 2023-01-06 | 72.45 | $73.58 | 3.9M |
| 2023-01-05 | 72.34 | $72.60 | 3.0M |
| 2023-01-04 | 72.35 | $73.19 | 3.7M |
| 2023-01-03 | 72.30 | $72.15 | 3.1M |
| 2022-12-30 | 72.38 | $72.37 | 2.4M |
| 2022-12-29 | 72.46 | $72.66 | 1.8M |
| 2022-12-28 | 72.53 | $71.81 | 2.0M |
| 2022-12-27 | 72.70 | $72.32 | 2.4M |
| 2022-12-23 | 72.84 | $72.27 | 1.9M |
| 2022-12-22 | 73.00 | $71.80 | 3.1M |
| 2022-12-21 | 73.24 | $72.84 | 3.0M |
| 2022-12-20 | 73.39 | $71.79 | 3.1M |
| 2022-12-19 | 73.66 | $71.16 | 3.7M |
| 2022-12-16 | 74.02 | $71.47 | 8.8M |
| 2022-12-15 | 74.36 | $71.70 | 4.7M |
| 2022-12-14 | 74.69 | $72.84 | 3.1M |
| 2022-12-13 | 74.92 | $73.23 | 4.7M |
| 2022-12-12 | 75.11 | $73.18 | 4.7M |
| 2022-12-09 | 75.32 | $72.19 | 4.5M |
| 2022-12-08 | 75.63 | $73.61 | 3.7M |
| 2022-12-07 | 75.81 | $74.59 | 3.5M |
| 2022-12-06 | 75.88 | $75.28 | 2.5M |
| 2022-12-05 | 75.88 | $75.40 | 3.2M |
| 2022-12-02 | 75.87 | $76.91 | 2.4M |
| 2022-12-01 | 75.69 | $76.65 | 4.1M |
| 2022-11-30 | 75.52 | $76.70 | 6.4M |
| 2022-11-29 | 75.34 | $76.07 | 3.0M |
| 2022-11-28 | 75.20 | $75.73 | 3.6M |
| 2022-11-25 | 75.08 | $76.95 | 1.2M |
| 2022-11-23 | 74.82 | $76.72 | 2.6M |
| 2022-11-22 | 74.55 | $76.92 | 3.1M |
| 2022-11-21 | 74.23 | $75.89 | 3.9M |
| 2022-11-18 | 73.99 | $75.50 | 4.6M |
| 2022-11-17 | 73.74 | $74.89 | 3.7M |
| 2022-11-16 | 73.51 | $74.36 | 4.7M |
| 2022-11-15 | 73.29 | $74.28 | 4.1M |
| 2022-11-14 | 73.05 | $73.79 | 4.5M |
| 2022-11-11 | 72.82 | $74.49 | 5.3M |
| 2022-11-10 | 72.48 | $74.72 | 5.1M |
| 2022-11-09 | 72.08 | $72.77 | 3.5M |
| 2022-11-08 | 71.81 | $73.41 | 4.1M |
| 2022-11-07 | 71.43 | $73.93 | 5.0M |
| 2022-11-04 | 70.95 | $74.11 | 3.4M |
| 2022-11-03 | 70.40 | $73.11 | 4.6M |
| 2022-11-02 | 69.91 | $73.57 | 6.1M |
| 2022-11-01 | 69.33 | $73.94 | 3.9M |
| 2022-10-31 | 68.68 | $73.21 | 4.7M |
| 2022-10-28 | 68.05 | $73.14 | 4.0M |
| 2022-10-27 | 67.36 | $71.15 | 3.2M |
| 2022-10-26 | 66.82 | $70.85 | 3.3M |
| 2022-10-25 | 66.26 | $70.93 | 5.5M |
| 2022-10-24 | 65.65 | $69.38 | 6.4M |
| 2022-10-21 | 65.14 | $68.06 | 5.3M |
| 2022-10-20 | 64.73 | $66.02 | 4.4M |
| 2022-10-19 | 64.50 | $67.34 | 3.1M |
| 2022-10-18 | 64.14 | $67.38 | 3.8M |
| 2022-10-17 | 63.76 | $66.27 | 4.5M |
| 2022-10-14 | 63.48 | $65.12 | 4.8M |
| 2022-10-13 | 63.32 | $65.24 | 6.5M |
| 2022-10-12 | 63.14 | $62.58 | 4.2M |
| 2022-10-11 | 63.24 | $63.32 | 3.9M |
| 2022-10-10 | 63.28 | $63.39 | 2.8M |
| 2022-10-07 | 63.34 | $63.25 | 3.7M |
| 2022-10-06 | 63.43 | $64.55 | 4.7M |
| 2022-10-05 | 63.41 | $65.26 | 3.1M |
| 2022-10-04 | 63.33 | $65.46 | 4.3M |
| 2022-10-03 | 63.23 | $62.62 | 4.9M |
| 2022-09-30 | 63.41 | $60.78 | 5.5M |
| 2022-09-29 | 63.78 | $61.07 | 4.8M |
| 2022-09-28 | 64.14 | $61.86 | 4.8M |
| 2022-09-27 | 64.44 | $60.76 | 3.8M |
| 2022-09-26 | 64.87 | $60.86 | 4.2M |
| 2022-09-23 | 65.31 | $61.86 | 5.0M |
| 2022-09-22 | 65.68 | $63.47 | 4.5M |
| 2022-09-21 | 65.91 | $64.52 | 3.6M |
| 2022-09-20 | 66.05 | $65.49 | 4.2M |
| 2022-09-19 | 66.09 | $66.28 | 5.1M |
| 2022-09-16 | 66.07 | $65.08 | 10.2M |
| 2022-09-15 | 66.17 | $65.69 | 5.8M |
| 2022-09-14 | 66.22 | $66.41 | 3.7M |
| 2022-09-13 | 66.22 | $66.47 | 5.8M |
| 2022-09-12 | 66.21 | $68.52 | 3.3M |
| 2022-09-09 | 66.00 | $67.64 | 3.8M |
| 2022-09-08 | 65.87 | $66.82 | 6.9M |
| 2022-09-07 | 65.81 | $66.17 | 3.5M |
| 2022-09-06 | 65.81 | $65.05 | 4.3M |
| 2022-09-02 | 65.90 | $65.06 | 4.6M |
| 2022-09-01 | 65.98 | $64.84 | 4.0M |
| 2022-08-31 | 66.08 | $64.33 | 4.6M |
| 2022-08-30 | 66.23 | $64.98 | 3.9M |
| 2022-08-29 | 66.29 | $65.43 | 2.9M |
| 2022-08-26 | 66.31 | $65.68 | 3.4M |
| 2022-08-25 | 66.28 | $67.27 | 2.9M |
| 2022-08-24 | 66.08 | $66.04 | 2.6M |
| 2022-08-23 | 65.98 | $65.67 | 3.0M |
| 2022-08-22 | 65.90 | $65.91 | 3.7M |
| 2022-08-19 | 65.77 | $67.39 | 3.2M |
| 2022-08-18 | 65.47 | $68.01 | 2.6M |
| 2022-08-17 | 65.07 | $67.47 | 3.1M |
| 2022-08-16 | 64.70 | $67.66 | 2.6M |
| 2022-08-15 | 64.28 | $67.34 | 4.0M |
| 2022-08-12 | 63.85 | $67.81 | 4.0M |
| 2022-08-11 | 63.33 | $66.69 | 4.7M |
| 2022-08-10 | 62.88 | $65.93 | 4.2M |
| 2022-08-09 | 62.47 | $63.90 | 3.5M |
| 2022-08-08 | 62.24 | $62.94 | 3.5M |
| 2022-08-05 | 62.10 | $63.30 | 4.2M |
| 2022-08-04 | 61.93 | $63.80 | 7.4M |
| 2022-08-03 | 61.70 | $63.60 | 5.1M |
| 2022-08-02 | 61.48 | $62.01 | 4.0M |
| 2022-08-01 | 61.42 | $62.89 | 3.6M |
| 2022-07-29 | 61.28 | $63.25 | 5.6M |
| 2022-07-28 | 61.10 | $61.85 | 4.4M |
| 2022-07-27 | 61.06 | $62.25 | 3.4M |
| 2022-07-26 | 60.99 | $61.25 | 2.6M |
| 2022-07-25 | 61.02 | $61.63 | 2.8M |
| 2022-07-22 | 61.03 | $60.85 | 3.1M |
| 2022-07-21 | 61.12 | $61.11 | 3.7M |
| 2022-07-20 | 61.18 | $61.28 | 5.7M |
| 2022-07-19 | 61.24 | $60.80 | 5.2M |
| 2022-07-18 | 61.34 | $59.10 | 3.7M |
| 2022-07-15 | 61.61 | $59.03 | 3.9M |
| 2022-07-14 | 61.91 | $57.91 | 7.4M |
| 2022-07-13 | 62.33 | $59.95 | 6.0M |
| 2022-07-12 | 62.56 | $61.79 | 3.8M |
| 2022-07-11 | 62.63 | $62.11 | 2.5M |
| 2022-07-08 | 62.68 | $62.63 | 4.2M |
| 2022-07-07 | 62.70 | $63.03 | 5.6M |
| 2022-07-06 | 62.71 | $61.93 | 3.8M |
| 2022-07-05 | 62.85 | $62.34 | 3.4M |
| 2022-07-01 | 62.97 | $63.68 | 3.8M |
| 2022-06-30 | 62.97 | $62.79 | 3.8M |
| 2022-06-29 | 63.08 | $62.93 | 2.3M |
| 2022-06-28 | 63.20 | $63.74 | 3.0M |
| 2022-06-27 | 63.26 | $63.58 | 3.2M |
| 2022-06-24 | 63.35 | $64.22 | 6.2M |
| 2022-06-23 | 63.38 | $61.33 | 4.4M |
| 2022-06-22 | 63.70 | $61.75 | 4.5M |
| 2022-06-21 | 63.98 | $62.53 | 5.5M |
| 2022-06-17 | 64.20 | $60.87 | 9.3M |
| 2022-06-16 | 64.57 | $61.29 | 6.1M |
| 2022-06-15 | 64.92 | $62.31 | 4.7M |
| 2022-06-14 | 65.18 | $61.86 | 4.8M |
| 2022-06-13 | 65.49 | $61.04 | 6.0M |
| 2022-06-10 | 65.90 | $63.47 | 5.2M |
| 2022-06-09 | 66.07 | $66.01 | 3.9M |
| 2022-06-08 | 65.98 | $67.24 | 3.1M |
| 2022-06-07 | 65.77 | $67.69 | 3.7M |
| 2022-06-06 | 65.51 | $66.88 | 3.3M |
| 2022-06-03 | 65.33 | $66.19 | 2.5M |
| 2022-06-02 | 65.22 | $67.03 | 3.1M |
| 2022-06-01 | 65.03 | $66.66 | 3.7M |
| 2022-05-31 | 64.88 | $67.39 | 10.0M |
| 2022-05-27 | 64.66 | $67.72 | 4.2M |
| 2022-05-26 | 64.39 | $66.91 | 6.3M |
| 2022-05-25 | 64.20 | $64.60 | 5.9M |
| 2022-05-24 | 64.25 | $63.88 | 3.7M |
| 2022-05-23 | 64.38 | $63.95 | 5.0M |
| 2022-05-20 | 64.52 | $62.05 | 5.4M |
| 2022-05-19 | 64.88 | $62.39 | 4.5M |
| 2022-05-18 | 65.26 | $63.32 | 5.1M |
| 2022-05-17 | 65.59 | $64.99 | 4.6M |
| 2022-05-16 | 65.79 | $63.62 | 4.2M |
| 2022-05-13 | 66.16 | $63.42 | 4.5M |
| 2022-05-12 | 66.58 | $62.91 | 6.9M |
| 2022-05-11 | 67.09 | $64.12 | 5.2M |
| 2022-05-10 | 67.51 | $64.81 | 5.5M |
| 2022-05-09 | 67.89 | $65.64 | 7.3M |
| 2022-05-06 | 68.21 | $67.54 | 4.8M |
| 2022-05-05 | 68.37 | $67.50 | 4.7M |
| 2022-05-04 | 68.54 | $68.31 | 3.8M |
| 2022-05-03 | 68.64 | $66.64 | 3.6M |
| 2022-05-02 | 68.92 | $66.14 | 3.3M |
| 2022-04-29 | 69.26 | $65.68 | 3.9M |
| 2022-04-28 | 69.67 | $67.77 | 3.2M |
| 2022-04-27 | 69.90 | $66.90 | 3.3M |
| 2022-04-26 | 70.23 | $66.72 | 3.5M |
| 2022-04-25 | 70.61 | $69.08 | 7.0M |
| 2022-04-22 | 70.77 | $69.56 | 3.1M |
| 2022-04-21 | 70.88 | $71.58 | 2.2M |
| 2022-04-20 | 70.79 | $72.44 | 2.8M |
| 2022-04-19 | 70.62 | $71.84 | 2.7M |
| 2022-04-18 | 70.48 | $71.23 | 3.0M |
| 2022-04-14 | 70.39 | $70.64 | 2.8M |
| 2022-04-13 | 70.34 | $70.45 | 2.1M |
| 2022-04-12 | 70.30 | $70.16 | 2.7M |
| 2022-04-11 | 70.26 | $70.58 | 2.7M |
| 2022-04-08 | 70.15 | $70.61 | 3.0M |
| 2022-04-07 | 70.01 | $69.55 | 3.5M |
| 2022-04-06 | 69.95 | $70.07 | 4.1M |
| 2022-04-05 | 69.81 | $70.01 | 4.4M |
| 2022-04-04 | 69.63 | $69.64 | 2.8M |
| 2022-04-01 | 69.46 | $70.50 | 4.1M |
| 2022-03-31 | 69.17 | $70.28 | 4.6M |
| 2022-03-30 | 68.89 | $71.63 | 4.5M |
| 2022-03-29 | 68.45 | $71.51 | 3.9M |
| 2022-03-28 | 67.99 | $71.28 | 3.7M |
| 2022-03-25 | 67.54 | $71.29 | 3.2M |
| 2022-03-24 | 67.07 | $70.19 | 3.0M |
| 2022-03-23 | 66.68 | $69.42 | 3.8M |
| 2022-03-22 | 66.37 | $70.32 | 5.0M |
| 2022-03-21 | 65.96 | $68.77 | 5.8M |
| 2022-03-18 | 65.70 | $68.45 | 11.4M |
| 2022-03-17 | 65.48 | $68.17 | 4.8M |
| 2022-03-16 | 65.30 | $67.52 | 6.6M |
| 2022-03-15 | 65.20 | $65.32 | 3.8M |
| 2022-03-14 | 65.34 | $64.69 | 5.0M |
| 2022-03-11 | 65.56 | $64.20 | 4.2M |
| 2022-03-10 | 65.87 | $64.28 | 3.7M |
| 2022-03-09 | 66.19 | $64.44 | 5.0M |
| 2022-03-08 | 66.53 | $61.96 | 5.8M |
| 2022-03-07 | 67.13 | $61.97 | 6.5M |
| 2022-03-04 | 67.77 | $63.98 | 7.1M |
| 2022-03-03 | 68.24 | $66.56 | 4.6M |
| 2022-03-02 | 68.46 | $66.41 | 4.6M |
| 2022-03-01 | 68.72 | $64.44 | 7.7M |
| 2022-02-28 | 69.17 | $67.55 | 5.6M |
| 2022-02-25 | 69.31 | $68.56 | 4.8M |
| 2022-02-24 | 69.35 | $66.22 | 7.4M |
| 2022-02-23 | 69.61 | $68.05 | 4.5M |
| 2022-02-22 | 69.68 | $68.96 | 3.8M |
| 2022-02-18 | 69.65 | $69.55 | 5.1M |
| 2022-02-17 | 69.54 | $69.81 | 3.8M |
| 2022-02-16 | 69.39 | $71.53 | 3.4M |
| 2022-02-15 | 69.06 | $71.57 | 3.3M |
| 2022-02-14 | 68.70 | $70.13 | 7.4M |
| 2022-02-11 | 68.48 | $71.03 | 6.4M |
| 2022-02-10 | 68.15 | $70.50 | 4.0M |
| 2022-02-09 | 67.86 | $70.42 | 4.2M |
| 2022-02-08 | 67.57 | $70.33 | 5.1M |
| 2022-02-07 | 67.27 | $68.87 | 4.3M |
| 2022-02-04 | 67.10 | $68.99 | 4.1M |
| 2022-02-03 | 66.91 | $67.73 | 4.3M |
| 2022-02-02 | 66.83 | $68.53 | 6.4M |
| 2022-02-01 | 66.65 | $68.09 | 6.2M |
| 2022-01-31 | 66.49 | $67.06 | 7.6M |
| 2022-01-28 | 66.40 | $66.06 | 3.9M |
| 2022-01-27 | 66.40 | $65.31 | 3.9M |
| 2022-01-26 | 66.45 | $66.06 | 4.8M |
| 2022-01-25 | 66.42 | $65.43 | 5.7M |
| 2022-01-24 | 66.43 | $65.41 | 6.8M |
| 2022-01-21 | 66.43 | $65.61 | 5.2M |
| 2022-01-20 | 66.38 | $66.46 | 3.5M |
| 2022-01-19 | 66.23 | $66.76 | 3.6M |
| 2022-01-18 | 66.01 | $68.19 | 4.3M |
| 2022-01-14 | 65.61 | $68.37 | 3.7M |
| 2022-01-13 | 65.16 | $67.89 | 2.7M |
| 2022-01-12 | 64.73 | $67.62 | 3.2M |
| 2022-01-11 | 64.29 | $68.00 | 3.0M |
| 2022-01-10 | 63.77 | $67.50 | 4.2M |
| 2022-01-07 | 63.27 | $67.26 | 5.0M |
| 2022-01-06 | 62.76 | $66.45 | 9.5M |
| 2022-01-05 | 62.30 | $64.63 | 4.8M |
| 2022-01-04 | 62.00 | $64.94 | 4.5M |
| 2022-01-03 | 61.64 | $63.23 | 3.9M |
| 2021-12-31 | 61.42 | $62.49 | 2.2M |
| 2021-12-30 | 61.26 | $62.58 | 2.2M |
| 2021-12-29 | 61.06 | $62.68 | 2.1M |
| 2021-12-28 | 60.84 | $62.61 | 3.7M |
| 2021-12-27 | 60.61 | $62.49 | 3.0M |
| 2021-12-23 | 60.38 | $61.78 | 3.3M |
| 2021-12-22 | 60.22 | $60.88 | 2.9M |
| 2021-12-21 | 60.16 | $60.32 | 4.1M |
| 2021-12-20 | 60.17 | $58.59 | 5.9M |
| 2021-12-17 | 60.35 | $60.25 | 8.2M |
| 2021-12-16 | 60.38 | $61.39 | 4.1M |
| 2021-12-15 | 60.31 | $60.82 | 3.5M |
| 2021-12-14 | 60.31 | $60.80 | 4.5M |
| 2021-12-13 | 60.33 | $59.87 | 5.5M |
| 2021-12-10 | 60.46 | $60.63 | 4.0M |
| 2021-12-09 | 60.53 | $60.88 | 2.8M |
| 2021-12-08 | 60.58 | $60.62 | 3.5M |
| 2021-12-07 | 60.67 | $60.53 | 4.5M |
| 2021-12-06 | 60.79 | $59.67 | 4.9M |
| 2021-12-03 | 61.01 | $59.42 | 6.0M |
| 2021-12-02 | 61.27 | $59.33 | 6.1M |
| 2021-12-01 | 61.58 | $57.11 | 9.3M |
| 2021-11-30 | 62.12 | $58.66 | 12.4M |
| 2021-11-29 | 62.54 | $59.89 | 5.1M |
| 2021-11-26 | 62.86 | $60.10 | 4.3M |
| 2021-11-24 | 63.18 | $62.63 | 4.5M |
| 2021-11-23 | 63.27 | $63.36 | 4.3M |
| 2021-11-22 | 63.31 | $62.51 | 4.6M |
| 2021-11-19 | 63.43 | $61.15 | 7.4M |
| 2021-11-18 | 63.71 | $62.66 | 4.3M |
| 2021-11-17 | 63.86 | $63.13 | 4.5M |
| 2021-11-16 | 63.98 | $63.41 | 4.8M |
| 2021-11-15 | 64.09 | $64.15 | 6.0M |
| 2021-11-12 | 64.13 | $64.19 | 4.1M |
| 2021-11-11 | 64.17 | $63.63 | 3.1M |
| 2021-11-10 | 64.28 | $63.35 | 3.8M |
| 2021-11-09 | 64.42 | $62.97 | 4.1M |
| 2021-11-08 | 64.60 | $63.74 | 4.5M |
| 2021-11-05 | 64.71 | $63.99 | 4.4M |
| 2021-11-04 | 64.81 | $63.91 | 6.0M |
| 2021-11-03 | 64.91 | $65.28 | 7.6M |
| 2021-11-02 | 64.88 | $63.69 | 4.4M |
| 2021-11-01 | 65.00 | $64.15 | 4.0M |
| 2021-10-29 | 65.08 | $62.80 | 8.4M |
| 2021-10-28 | 65.27 | $65.27 | 2.6M |
| 2021-10-27 | 65.22 | $64.29 | 4.4M |
| 2021-10-26 | 65.25 | $65.46 | 3.0M |
| 2021-10-25 | 65.16 | $65.64 | 2.4M |
| 2021-10-22 | 65.04 | $65.87 | 3.9M |
| 2021-10-21 | 64.88 | $65.81 | 2.2M |
| 2021-10-20 | 64.70 | $66.60 | 3.5M |
| 2021-10-19 | 64.41 | $65.69 | 2.1M |
| 2021-10-18 | 64.17 | $65.20 | 2.0M |
| 2021-10-15 | 63.96 | $65.57 | 3.0M |
| 2021-10-14 | 63.69 | $65.52 | 3.3M |
| 2021-10-13 | 63.40 | $64.15 | 3.9M |
| 2021-10-12 | 63.24 | $64.78 | 3.2M |
| 2021-10-11 | 63.00 | $65.12 | 4.6M |
| 2021-10-08 | 62.71 | $64.99 | 3.6M |
| 2021-10-07 | 62.42 | $64.55 | 4.6M |
| 2021-10-06 | 62.15 | $63.98 | 4.4M |
| 2021-10-05 | 61.92 | $64.27 | 6.1M |
| 2021-10-04 | 61.64 | $62.37 | 5.0M |
| 2021-10-01 | 61.54 | $62.52 | 4.4M |
| 2021-09-30 | 61.42 | $61.73 | 6.1M |
| 2021-09-29 | 61.38 | $62.58 | 3.8M |
| 2021-09-28 | 61.25 | $62.79 | 4.9M |
| 2021-09-27 | 61.10 | $63.61 | 5.2M |
| 2021-09-24 | 60.86 | $61.36 | 4.4M |
| 2021-09-23 | 60.85 | $61.26 | 4.6M |
| 2021-09-22 | 60.84 | $59.45 | 5.2M |
| 2021-09-21 | 61.02 | $58.47 | 6.2M |
| 2021-09-20 | 61.31 | $59.31 | 9.7M |
| 2021-09-17 | 61.52 | $61.72 | 9.2M |
| 2021-09-16 | 61.50 | $62.22 | 4.7M |
| 2021-09-15 | 61.42 | $62.07 | 5.9M |
| 2021-09-14 | 61.35 | $60.78 | 4.4M |
| 2021-09-13 | 61.41 | $61.79 | 3.8M |
| 2021-09-10 | 61.38 | $60.77 | 4.5M |
| 2021-09-09 | 61.46 | $61.03 | 4.6M |
| 2021-09-08 | 61.52 | $60.98 | 3.6M |
| 2021-09-07 | 61.58 | $60.88 | 5.4M |
| 2021-09-03 | 61.66 | $61.22 | 3.6M |
| 2021-09-02 | 61.69 | $61.66 | 5.7M |
| 2021-09-01 | 61.68 | $61.31 | 4.8M |
| 2021-08-31 | 61.68 | $62.00 | 5.3M |
| 2021-08-30 | 61.59 | $61.87 | 2.8M |
| 2021-08-27 | 61.50 | $62.77 | 4.2M |
| 2021-08-26 | 61.29 | $61.79 | 2.7M |
| 2021-08-25 | 61.17 | $62.47 | 2.9M |
| 2021-08-24 | 60.95 | $61.69 | 2.4M |
| 2021-08-23 | 60.79 | $61.17 | 2.9M |
| 2021-08-20 | 60.67 | $60.51 | 3.0M |
| 2021-08-19 | 60.59 | $60.28 | 3.7M |
| 2021-08-18 | 60.53 | $60.97 | 3.1M |
| 2021-08-17 | 60.39 | $61.47 | 4.2M |
| 2021-08-16 | 60.18 | $61.98 | 3.6M |
| 2021-08-13 | 59.90 | $62.49 | 3.3M |
| 2021-08-12 | 59.55 | $62.67 | 3.5M |
| 2021-08-11 | 59.15 | $62.60 | 5.6M |
| 2021-08-10 | 58.75 | $61.73 | 7.5M |
| 2021-08-09 | 58.41 | $60.46 | 4.3M |
| 2021-08-06 | 58.19 | $60.71 | 8.2M |
| 2021-08-05 | 57.94 | $58.84 | 5.8M |
| 2021-08-04 | 57.85 | $57.13 | 4.9M |
| 2021-08-03 | 57.94 | $58.29 | 3.2M |
| 2021-08-02 | 57.91 | $57.83 | 3.8M |
| 2021-07-30 | 57.95 | $57.70 | 4.0M |
| 2021-07-29 | 58.01 | $58.23 | 3.1M |
| 2021-07-28 | 58.03 | $57.64 | 3.8M |
| 2021-07-27 | 58.11 | $57.74 | 3.6M |
| 2021-07-26 | 58.19 | $58.05 | 3.2M |
| 2021-07-23 | 58.26 | $57.63 | 4.9M |
| 2021-07-22 | 58.37 | $57.81 | 3.8M |
| 2021-07-21 | 58.48 | $58.99 | 5.2M |
| 2021-07-20 | 58.48 | $57.70 | 4.9M |
| 2021-07-19 | 58.61 | $55.86 | 5.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
92.59
2026-07-16
Close Price
$93.70
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.01
Average
70.87
Maximum
92.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 92.59 | $93.70 | 1.8M |
| 2026-07-15 | 92.04 | $92.20 | 2.6M |
| 2026-07-14 | 91.70 | $92.54 | 3.5M |
| 2026-07-13 | 91.21 | $93.03 | 2.8M |
| 2026-07-10 | 90.53 | $91.65 | 2.0M |
| 2026-07-09 | 90.01 | $91.15 | 2.2M |
| 2026-07-08 | 89.50 | $90.10 | 3.6M |
| 2026-07-07 | 89.12 | $91.67 | 3.1M |
| 2026-07-06 | 88.34 | $90.46 | 4.1M |
| 2026-07-02 | 87.68 | $90.06 | 3.1M |
| 2026-07-01 | 86.98 | $87.20 | 3.5M |
| 2026-06-30 | 86.76 | $84.61 | 3.9M |
| 2026-06-29 | 87.05 | $85.99 | 2.9M |
| 2026-06-26 | 87.08 | $85.95 | 5.5M |
| 2026-06-25 | 87.12 | $84.63 | 2.6M |
| 2026-06-24 | 87.43 | $84.60 | 4.8M |
| 2026-06-23 | 87.78 | $88.03 | 2.8M |
| 2026-06-22 | 87.45 | $87.56 | 5.0M |
| 2026-06-18 | 87.16 | $85.58 | 8.3M |
| 2026-06-17 | 87.22 | $85.85 | 5.7M |
| 2026-06-16 | 87.23 | $87.40 | 4.2M |
| 2026-06-15 | 86.89 | $87.66 | 3.2M |
| 2026-06-12 | 86.42 | $88.84 | 3.1M |
| 2026-06-11 | 85.62 | $87.58 | 4.2M |
| 2026-06-10 | 84.94 | $86.13 | 4.2M |
| 2026-06-09 | 84.45 | $85.57 | 4.0M |
| 2026-06-08 | 83.98 | $84.38 | 2.3M |
| 2026-06-05 | 83.68 | $84.49 | 3.5M |
| 2026-06-04 | 83.30 | $83.46 | 3.8M |
| 2026-06-03 | 83.06 | $80.96 | 3.4M |
| 2026-06-02 | 83.30 | $82.82 | 3.2M |
| 2026-06-01 | 83.17 | $81.84 | 3.1M |
| 2026-05-29 | 83.22 | $82.69 | 6.9M |
| 2026-05-28 | 83.09 | $81.96 | 2.8M |
| 2026-05-27 | 83.07 | $83.20 | 2.7M |
| 2026-05-26 | 82.78 | $83.27 | 3.4M |
| 2026-05-22 | 82.42 | $84.06 | 3.8M |
| 2026-05-21 | 81.81 | $84.30 | 4.2M |
| 2026-05-20 | 81.05 | $82.51 | 3.0M |
| 2026-05-19 | 80.53 | $81.07 | 3.0M |
| 2026-05-18 | 80.22 | $81.41 | 3.9M |
| 2026-05-15 | 79.78 | $79.78 | 3.1M |
| 2026-05-14 | 79.60 | $79.18 | 2.6M |
| 2026-05-13 | 79.51 | $78.08 | 4.3M |
| 2026-05-12 | 79.63 | $78.64 | 2.8M |
| 2026-05-11 | 79.65 | $77.98 | 3.1M |
| 2026-05-08 | 79.79 | $78.08 | 3.1M |
| 2026-05-07 | 79.92 | $78.82 | 4.5M |
| 2026-05-06 | 79.91 | $80.16 | 3.3M |
| 2026-05-05 | 79.60 | $79.90 | 2.8M |
| 2026-05-04 | 79.28 | $78.95 | 2.3M |
| 2026-05-01 | 79.10 | $80.23 | 3.2M |
| 2026-04-30 | 78.60 | $80.10 | 3.7M |
| 2026-04-29 | 78.04 | $78.96 | 3.1M |
| 2026-04-28 | 77.62 | $78.28 | 3.0M |
| 2026-04-27 | 77.27 | $77.67 | 2.9M |
| 2026-04-24 | 76.98 | $77.70 | 3.5M |
| 2026-04-23 | 76.62 | $76.06 | 3.2M |
| 2026-04-22 | 76.54 | $76.97 | 3.0M |
| 2026-04-21 | 76.25 | $77.48 | 2.3M |
| 2026-04-20 | 75.80 | $77.70 | 2.4M |
| 2026-04-17 | 75.21 | $78.08 | 4.8M |
| 2026-04-16 | 74.44 | $77.09 | 3.6M |
| 2026-04-15 | 73.75 | $77.52 | 4.1M |
| 2026-04-14 | 72.86 | $76.04 | 3.5M |
| 2026-04-13 | 72.13 | $75.36 | 3.9M |
| 2026-04-10 | 71.43 | $73.88 | 2.3M |
| 2026-04-09 | 70.92 | $74.65 | 3.7M |
| 2026-04-08 | 70.17 | $74.34 | 4.3M |
| 2026-04-07 | 69.37 | $71.20 | 3.6M |
| 2026-04-06 | 69.12 | $71.04 | 2.3M |
| 2026-04-02 | 68.86 | $70.72 | 2.6M |
| 2026-04-01 | 68.63 | $71.17 | 3.3M |
| 2026-03-31 | 68.29 | $70.72 | 5.0M |
| 2026-03-30 | 67.99 | $68.27 | 3.3M |
| 2026-03-27 | 68.17 | $67.70 | 4.4M |
| 2026-03-26 | 68.52 | $69.74 | 3.2M |
| 2026-03-25 | 68.50 | $70.39 | 2.5M |
| 2026-03-24 | 68.36 | $69.89 | 3.1M |
| 2026-03-23 | 68.31 | $69.18 | 3.3M |
| 2026-03-20 | 68.42 | $68.56 | 6.7M |
| 2026-03-19 | 68.69 | $68.61 | 4.3M |
| 2026-03-18 | 69.01 | $68.60 | 3.8M |
| 2026-03-17 | 69.40 | $69.30 | 3.6M |
| 2026-03-16 | 69.72 | $69.16 | 3.0M |
| 2026-03-13 | 70.14 | $67.97 | 3.2M |
| 2026-03-12 | 70.89 | $68.79 | 5.1M |
| 2026-03-11 | 71.59 | $69.96 | 4.2M |
| 2026-03-10 | 72.18 | $70.60 | 3.3M |
| 2026-03-09 | 72.74 | $70.77 | 5.3M |
| 2026-03-06 | 73.36 | $71.83 | 3.8M |
| 2026-03-05 | 73.87 | $72.94 | 4.7M |
| 2026-03-04 | 74.23 | $73.32 | 3.3M |
| 2026-03-03 | 74.58 | $72.67 | 6.4M |
| 2026-03-02 | 75.13 | $73.24 | 4.1M |
| 2026-02-27 | 75.66 | $72.07 | 8.9M |
| 2026-02-26 | 76.52 | $75.94 | 4.3M |
| 2026-02-25 | 76.71 | $75.31 | 4.4M |
| 2026-02-24 | 77.07 | $75.34 | 3.7M |
| 2026-02-23 | 77.47 | $75.24 | 5.6M |
| 2026-02-20 | 77.97 | $79.10 | 2.7M |
| 2026-02-19 | 77.73 | $78.10 | 2.8M |
| 2026-02-18 | 77.67 | $79.22 | 2.9M |
| 2026-02-17 | 77.36 | $78.58 | 3.0M |
| 2026-02-13 | 77.14 | $77.31 | 3.1M |
| 2026-02-12 | 77.15 | $77.36 | 4.4M |
| 2026-02-11 | 77.15 | $78.89 | 4.4M |
| 2026-02-10 | 76.84 | $77.92 | 4.3M |
| 2026-02-09 | 76.69 | $76.28 | 3.1M |
| 2026-02-06 | 76.85 | $76.38 | 4.4M |
| 2026-02-05 | 77.03 | $75.32 | 8.8M |
| 2026-02-04 | 77.47 | $78.01 | 6.0M |
| 2026-02-03 | 77.41 | $76.90 | 5.5M |
| 2026-02-02 | 77.57 | $79.83 | 3.3M |
| 2026-01-30 | 77.16 | $78.88 | 4.0M |
| 2026-01-29 | 76.87 | $78.23 | 3.7M |
| 2026-01-28 | 76.69 | $76.26 | 2.9M |
| 2026-01-27 | 76.89 | $76.69 | 3.3M |
| 2026-01-26 | 77.04 | $77.17 | 4.6M |
| 2026-01-23 | 77.12 | $75.81 | 3.6M |
| 2026-01-22 | 77.50 | $76.92 | 2.7M |
| 2026-01-21 | 77.72 | $76.60 | 4.0M |
| 2026-01-20 | 78.05 | $75.57 | 3.3M |
| 2026-01-16 | 78.64 | $76.77 | 4.7M |
| 2026-01-15 | 79.08 | $77.90 | 3.4M |
| 2026-01-14 | 79.36 | $78.65 | 3.2M |
| 2026-01-13 | 79.52 | $77.08 | 2.6M |
| 2026-01-12 | 80.04 | $78.32 | 3.6M |
| 2026-01-09 | 80.39 | $79.41 | 2.5M |
| 2026-01-08 | 80.55 | $79.78 | 2.9M |
| 2026-01-07 | 80.66 | $78.27 | 4.5M |
| 2026-01-06 | 81.11 | $81.18 | 3.4M |
| 2026-01-05 | 81.01 | $81.77 | 3.9M |
| 2026-01-02 | 80.76 | $80.32 | 3.3M |
| 2025-12-31 | 80.78 | $78.94 | 2.2M |
| 2025-12-30 | 81.08 | $79.78 | 1.8M |
| 2025-12-29 | 81.25 | $79.99 | 2.0M |
| 2025-12-26 | 81.40 | $80.30 | 1.7M |
| 2025-12-24 | 81.51 | $81.05 | 1.2M |
| 2025-12-23 | 81.46 | $80.91 | 2.1M |
| 2025-12-22 | 81.43 | $81.35 | 2.4M |
| 2025-12-19 | 81.29 | $81.57 | 6.6M |
| 2025-12-18 | 81.08 | $81.71 | 5.5M |
| 2025-12-17 | 80.79 | $82.53 | 5.4M |
| 2025-12-16 | 80.28 | $82.28 | 4.7M |
| 2025-12-15 | 79.73 | $82.61 | 4.5M |
| 2025-12-12 | 79.03 | $82.16 | 3.4M |
| 2025-12-11 | 78.29 | $82.25 | 3.9M |
| 2025-12-10 | 77.42 | $79.82 | 3.1M |
| 2025-12-09 | 76.93 | $77.82 | 2.9M |
| 2025-12-08 | 76.77 | $78.08 | 3.2M |
| 2025-12-05 | 76.54 | $78.66 | 3.6M |
| 2025-12-04 | 76.16 | $78.03 | 4.2M |
| 2025-12-03 | 75.84 | $77.51 | 3.4M |
| 2025-12-02 | 75.59 | $76.27 | 3.2M |
| 2025-12-01 | 75.57 | $76.31 | 2.4M |
| 2025-11-28 | 75.55 | $76.56 | 1.1M |
| 2025-11-26 | 75.47 | $76.33 | 2.6M |
| 2025-11-25 | 75.44 | $75.74 | 3.3M |
| 2025-11-24 | 75.53 | $75.19 | 4.6M |
| 2025-11-21 | 75.76 | $75.07 | 4.0M |
| 2025-11-20 | 76.07 | $73.92 | 3.4M |
| 2025-11-19 | 76.67 | $74.76 | 3.0M |
| 2025-11-18 | 77.20 | $75.37 | 3.6M |
| 2025-11-17 | 77.68 | $75.53 | 5.0M |
| 2025-11-14 | 78.22 | $78.64 | 3.3M |
| 2025-11-13 | 78.19 | $79.47 | 4.5M |
| 2025-11-12 | 77.99 | $80.21 | 4.2M |
| 2025-11-11 | 77.60 | $77.79 | 3.9M |
| 2025-11-10 | 77.67 | $77.18 | 4.5M |
| 2025-11-07 | 77.87 | $76.15 | 6.2M |
| 2025-11-06 | 78.34 | $75.97 | 8.6M |
| 2025-11-05 | 78.92 | $78.68 | 3.8M |
| 2025-11-04 | 79.02 | $79.46 | 3.7M |
| 2025-11-03 | 78.98 | $79.21 | 2.9M |
| 2025-10-31 | 78.99 | $79.82 | 4.4M |
| 2025-10-30 | 78.88 | $79.16 | 2.8M |
| 2025-10-29 | 78.89 | $78.32 | 3.2M |
| 2025-10-28 | 79.08 | $78.75 | 2.9M |
| 2025-10-27 | 79.21 | $78.87 | 2.6M |
| 2025-10-24 | 79.35 | $78.68 | 2.4M |
| 2025-10-23 | 79.54 | $78.17 | 2.2M |
| 2025-10-22 | 79.88 | $78.56 | 2.4M |
| 2025-10-21 | 80.20 | $79.02 | 2.9M |
| 2025-10-20 | 80.47 | $78.74 | 2.6M |
| 2025-10-17 | 80.84 | $78.46 | 3.5M |
| 2025-10-16 | 81.33 | $77.84 | 4.2M |
| 2025-10-15 | 82.03 | $81.62 | 2.8M |
| 2025-10-14 | 82.04 | $82.89 | 2.7M |
| 2025-10-13 | 81.78 | $80.82 | 2.1M |
| 2025-10-10 | 81.91 | $79.77 | 2.4M |
| 2025-10-09 | 82.28 | $81.98 | 2.3M |
| 2025-10-08 | 82.24 | $82.03 | 2.7M |
| 2025-10-07 | 82.17 | $82.75 | 2.5M |
| 2025-10-06 | 81.94 | $82.35 | 2.5M |
| 2025-10-03 | 81.74 | $82.37 | 3.0M |
| 2025-10-02 | 81.51 | $81.33 | 3.6M |
| 2025-10-01 | 81.46 | $81.93 | 3.9M |
| 2025-09-30 | 81.26 | $82.37 | 2.8M |
| 2025-09-29 | 80.94 | $82.07 | 3.0M |
| 2025-09-26 | 80.62 | $81.62 | 2.4M |
| 2025-09-25 | 80.35 | $80.28 | 2.6M |
| 2025-09-24 | 80.31 | $80.64 | 2.9M |
| 2025-09-23 | 80.19 | $80.32 | 4.8M |
| 2025-09-22 | 80.11 | $80.98 | 6.7M |
| 2025-09-19 | 79.87 | $79.16 | 8.8M |
| 2025-09-18 | 79.98 | $79.07 | 4.5M |
| 2025-09-17 | 80.13 | $78.68 | 5.6M |
| 2025-09-16 | 80.37 | $78.73 | 5.0M |
| 2025-09-15 | 80.64 | $80.46 | 3.1M |
| 2025-09-12 | 80.59 | $80.82 | 2.3M |
| 2025-09-11 | 80.45 | $80.34 | 2.6M |
| 2025-09-10 | 80.38 | $79.23 | 2.1M |
| 2025-09-09 | 80.53 | $79.29 | 2.5M |
| 2025-09-08 | 80.68 | $79.60 | 3.0M |
| 2025-09-05 | 80.79 | $79.51 | 4.8M |
| 2025-09-04 | 80.93 | $81.75 | 2.4M |
| 2025-09-03 | 80.61 | $80.57 | 2.4M |
| 2025-09-02 | 80.48 | $80.56 | 3.8M |
| 2025-08-29 | 80.33 | $81.36 | 2.8M |
| 2025-08-28 | 79.97 | $80.80 | 2.2M |
| 2025-08-27 | 79.68 | $81.11 | 2.6M |
| 2025-08-26 | 79.26 | $81.01 | 2.9M |
| 2025-08-25 | 78.79 | $80.83 | 2.6M |
| 2025-08-22 | 78.28 | $81.49 | 3.5M |
| 2025-08-21 | 77.55 | $79.24 | 2.0M |
| 2025-08-20 | 77.17 | $79.03 | 2.7M |
| 2025-08-19 | 76.78 | $78.72 | 2.5M |
| 2025-08-18 | 76.38 | $77.74 | 2.7M |
| 2025-08-15 | 76.14 | $77.33 | 2.7M |
| 2025-08-14 | 75.94 | $77.92 | 2.3M |
| 2025-08-13 | 75.59 | $77.36 | 3.2M |
| 2025-08-12 | 75.31 | $76.56 | 4.0M |
| 2025-08-11 | 75.15 | $75.30 | 4.4M |
| 2025-08-08 | 75.24 | $76.27 | 4.4M |
| 2025-08-07 | 75.15 | $73.82 | 5.6M |
| 2025-08-06 | 75.57 | $75.95 | 4.5M |
| 2025-08-05 | 75.61 | $74.89 | 4.3M |
| 2025-08-04 | 75.89 | $74.83 | 3.8M |
| 2025-08-01 | 76.23 | $74.01 | 4.4M |
| 2025-07-31 | 76.80 | $75.95 | 5.3M |
| 2025-07-30 | 77.06 | $74.79 | 5.0M |
| 2025-07-29 | 77.60 | $77.68 | 3.8M |
| 2025-07-28 | 77.64 | $77.66 | 2.3M |
| 2025-07-25 | 77.68 | $78.56 | 2.2M |
| 2025-07-24 | 77.54 | $77.79 | 2.2M |
| 2025-07-23 | 77.54 | $78.44 | 2.7M |
| 2025-07-22 | 77.41 | $77.51 | 3.0M |
| 2025-07-21 | 77.46 | $76.33 | 1.9M |
| 2025-07-18 | 77.77 | $77.15 | 2.1M |
| 2025-07-17 | 77.96 | $77.33 | 2.8M |
| 2025-07-16 | 78.15 | $76.59 | 2.8M |
| 2025-07-15 | 78.52 | $76.21 | 2.7M |
| 2025-07-14 | 79.03 | $77.90 | 2.1M |
| 2025-07-11 | 79.27 | $77.70 | 2.3M |
| 2025-07-10 | 79.59 | $78.37 | 2.8M |
| 2025-07-09 | 79.82 | $78.24 | 2.6M |
| 2025-07-08 | 80.12 | $79.66 | 2.9M |
| 2025-07-07 | 80.15 | $79.18 | 2.5M |
| 2025-07-03 | 80.29 | $80.65 | 1.6M |
| 2025-07-02 | 80.14 | $80.15 | 3.1M |
| 2025-07-01 | 80.07 | $81.09 | 2.7M |
| 2025-06-30 | 79.78 | $80.42 | 2.9M |
| 2025-06-27 | 79.59 | $80.37 | 3.6M |
| 2025-06-26 | 79.37 | $79.96 | 3.3M |
| 2025-06-25 | 79.20 | $79.11 | 3.2M |
| 2025-06-24 | 79.18 | $79.66 | 3.2M |
| 2025-06-23 | 79.04 | $79.63 | 2.4M |
| 2025-06-20 | 78.89 | $79.21 | 6.6M |
| 2025-06-18 | 78.79 | $78.55 | 2.3M |
| 2025-06-17 | 78.82 | $77.85 | 2.4M |
| 2025-06-16 | 79.00 | $78.40 | 3.2M |
| 2025-06-13 | 79.08 | $77.35 | 3.5M |
| 2025-06-12 | 79.41 | $78.99 | 2.3M |
| 2025-06-11 | 79.43 | $78.91 | 2.4M |
| 2025-06-10 | 79.48 | $79.43 | 2.2M |
| 2025-06-09 | 79.41 | $79.62 | 1.9M |
| 2025-06-06 | 79.30 | $79.93 | 1.9M |
| 2025-06-05 | 79.09 | $78.56 | 1.9M |
| 2025-06-04 | 79.14 | $78.81 | 2.2M |
| 2025-06-03 | 79.14 | $79.32 | 3.2M |
| 2025-06-02 | 79.03 | $78.68 | 2.0M |
| 2025-05-30 | 79.03 | $78.58 | 4.4M |
| 2025-05-29 | 79.05 | $78.86 | 2.4M |
| 2025-05-28 | 79.00 | $77.99 | 2.7M |
| 2025-05-27 | 79.14 | $79.03 | 3.3M |
| 2025-05-23 | 79.06 | $77.21 | 3.0M |
| 2025-05-22 | 79.36 | $77.66 | 2.4M |
| 2025-05-21 | 79.60 | $77.90 | 3.0M |
| 2025-05-20 | 79.83 | $80.33 | 2.3M |
| 2025-05-19 | 79.57 | $80.87 | 2.0M |
| 2025-05-16 | 79.15 | $80.83 | 3.0M |
| 2025-05-15 | 78.66 | $80.46 | 2.5M |
| 2025-05-14 | 78.17 | $79.95 | 2.6M |
| 2025-05-13 | 77.70 | $81.16 | 2.5M |
| 2025-05-12 | 76.89 | $80.64 | 3.5M |
| 2025-05-09 | 76.07 | $77.85 | 2.4M |
| 2025-05-08 | 75.70 | $77.59 | 4.1M |
| 2025-05-07 | 75.33 | $76.74 | 3.7M |
| 2025-05-06 | 75.08 | $76.42 | 2.9M |
| 2025-05-05 | 74.85 | $77.41 | 2.8M |
| 2025-05-02 | 74.39 | $77.81 | 3.4M |
| 2025-05-01 | 73.78 | $75.77 | 3.3M |
| 2025-04-30 | 73.50 | $75.37 | 3.7M |
| 2025-04-29 | 73.27 | $76.42 | 2.5M |
| 2025-04-28 | 72.79 | $75.94 | 4.1M |
| 2025-04-25 | 72.35 | $75.19 | 3.0M |
| 2025-04-24 | 72.01 | $75.86 | 2.1M |
| 2025-04-23 | 71.49 | $74.24 | 3.7M |
| 2025-04-22 | 71.24 | $73.09 | 3.8M |
| 2025-04-21 | 71.20 | $70.40 | 3.4M |
| 2025-04-17 | 71.75 | $72.55 | 2.7M |
| 2025-04-16 | 71.96 | $71.70 | 4.3M |
| 2025-04-15 | 72.39 | $72.71 | 2.4M |
| 2025-04-14 | 72.70 | $72.95 | 2.9M |
| 2025-04-11 | 73.03 | $71.40 | 3.9M |
| 2025-04-10 | 73.76 | $71.11 | 5.2M |
| 2025-04-09 | 74.69 | $75.24 | 7.9M |
| 2025-04-08 | 74.90 | $68.42 | 6.0M |
| 2025-04-07 | 76.61 | $69.34 | 9.2M |
| 2025-04-04 | 78.41 | $69.07 | 8.9M |
| 2025-04-03 | 80.57 | $75.91 | 6.2M |
| 2025-04-02 | 81.64 | $82.49 | 3.2M |
| 2025-04-01 | 81.49 | $81.16 | 3.2M |
| 2025-03-31 | 81.61 | $80.29 | 5.4M |
| 2025-03-28 | 81.93 | $79.23 | 6.4M |
| 2025-03-27 | 82.52 | $83.05 | 3.0M |
| 2025-03-26 | 82.40 | $83.93 | 3.0M |
| 2025-03-25 | 82.08 | $83.74 | 3.2M |
| 2025-03-24 | 81.75 | $84.18 | 3.0M |
| 2025-03-21 | 81.28 | $82.36 | 5.7M |
| 2025-03-20 | 81.12 | $82.72 | 2.3M |
| 2025-03-19 | 80.86 | $83.02 | 2.7M |
| 2025-03-18 | 80.49 | $81.64 | 3.0M |
| 2025-03-17 | 80.37 | $82.16 | 2.7M |
| 2025-03-14 | 80.12 | $80.41 | 2.8M |
| 2025-03-13 | 80.21 | $77.70 | 4.2M |
| 2025-03-12 | 80.90 | $79.18 | 3.2M |
| 2025-03-11 | 81.38 | $78.45 | 3.8M |
| 2025-03-10 | 82.11 | $79.18 | 4.4M |
| 2025-03-07 | 82.80 | $82.25 | 3.1M |
| 2025-03-06 | 82.96 | $82.22 | 3.0M |
| 2025-03-05 | 83.15 | $83.06 | 3.1M |
| 2025-03-04 | 83.19 | $81.56 | 4.4M |
| 2025-03-03 | 83.56 | $85.70 | 3.1M |
| 2025-02-28 | 83.12 | $86.18 | 4.8M |
| 2025-02-27 | 82.51 | $84.05 | 3.1M |
| 2025-02-26 | 82.25 | $82.54 | 2.4M |
| 2025-02-25 | 82.28 | $82.20 | 3.3M |
| 2025-02-24 | 82.38 | $81.21 | 3.1M |
| 2025-02-21 | 82.71 | $81.01 | 3.3M |
| 2025-02-20 | 83.14 | $82.74 | 2.8M |
| 2025-02-19 | 83.28 | $83.07 | 2.8M |
| 2025-02-18 | 83.37 | $82.43 | 4.1M |
| 2025-02-14 | 83.61 | $81.70 | 4.3M |
| 2025-02-13 | 84.05 | $82.34 | 2.9M |
| 2025-02-12 | 84.43 | $82.73 | 2.6M |
| 2025-02-11 | 84.78 | $83.17 | 2.2M |
| 2025-02-10 | 85.10 | $83.08 | 3.7M |
| 2025-02-07 | 85.48 | $83.92 | 4.2M |
| 2025-02-06 | 85.75 | $83.67 | 8.4M |
| 2025-02-05 | 86.11 | $85.00 | 5.3M |
| 2025-02-04 | 86.24 | $84.63 | 3.1M |
| 2025-02-03 | 86.46 | $85.49 | 3.2M |
| 2025-01-31 | 86.53 | $86.51 | 3.0M |
| 2025-01-30 | 86.39 | $87.00 | 2.2M |
| 2025-01-29 | 86.12 | $86.64 | 4.0M |
| 2025-01-28 | 85.87 | $85.68 | 3.6M |
| 2025-01-27 | 85.78 | $86.96 | 4.1M |
| 2025-01-24 | 85.39 | $86.03 | 3.6M |
| 2025-01-23 | 85.14 | $86.76 | 3.4M |
| 2025-01-22 | 84.68 | $85.76 | 3.6M |
| 2025-01-21 | 84.36 | $86.88 | 3.1M |
| 2025-01-17 | 83.75 | $86.78 | 5.2M |
| 2025-01-16 | 83.06 | $85.89 | 3.7M |
| 2025-01-15 | 82.44 | $84.93 | 4.4M |
| 2025-01-14 | 81.92 | $83.83 | 4.0M |
| 2025-01-13 | 81.56 | $81.91 | 3.6M |
| 2025-01-10 | 81.54 | $80.25 | 3.8M |
| 2025-01-08 | 81.87 | $82.82 | 4.1M |
| 2025-01-07 | 81.72 | $82.14 | 2.7M |
| 2025-01-06 | 81.69 | $81.99 | 3.3M |
| 2025-01-03 | 81.69 | $82.21 | 2.5M |
| 2025-01-02 | 81.65 | $81.78 | 2.1M |
| 2024-12-31 | 81.69 | $81.88 | 1.8M |
| 2024-12-30 | 81.73 | $81.51 | 1.9M |
| 2024-12-27 | 81.85 | $82.25 | 1.6M |
| 2024-12-26 | 81.84 | $82.75 | 1.5M |
| 2024-12-24 | 81.72 | $82.25 | 1.1M |
| 2024-12-23 | 81.70 | $81.71 | 2.3M |
| 2024-12-20 | 81.79 | $81.36 | 8.3M |
| 2024-12-19 | 81.97 | $80.11 | 5.1M |
| 2024-12-18 | 82.45 | $78.79 | 4.4M |
| 2024-12-17 | 83.29 | $81.25 | 3.0M |
| 2024-12-16 | 83.75 | $82.74 | 3.3M |
| 2024-12-13 | 83.96 | $82.99 | 4.4M |
| 2024-12-12 | 84.16 | $83.22 | 6.7M |
| 2024-12-11 | 84.34 | $80.33 | 4.4M |
| 2024-12-10 | 85.16 | $81.74 | 3.9M |
| 2024-12-09 | 85.81 | $82.28 | 4.9M |
| 2024-12-06 | 86.44 | $85.22 | 1.8M |
| 2024-12-05 | 86.55 | $85.88 | 3.2M |
| 2024-12-04 | 86.53 | $85.38 | 2.3M |
| 2024-12-03 | 86.60 | $85.72 | 3.7M |
| 2024-12-02 | 86.61 | $86.88 | 3.4M |
| 2024-11-29 | 86.36 | $88.23 | 1.6M |
| 2024-11-27 | 85.77 | $88.25 | 3.0M |
| 2024-11-26 | 85.08 | $87.76 | 3.1M |
| 2024-11-25 | 84.38 | $87.34 | 4.1M |
| 2024-11-22 | 83.64 | $86.59 | 3.3M |
| 2024-11-21 | 82.95 | $85.19 | 3.7M |
| 2024-11-20 | 82.43 | $82.60 | 2.5M |
| 2024-11-19 | 82.37 | $82.63 | 2.4M |
| 2024-11-18 | 82.30 | $83.37 | 1.9M |
| 2024-11-15 | 82.05 | $83.33 | 4.4M |
| 2024-11-14 | 81.78 | $82.60 | 2.7M |
| 2024-11-13 | 81.62 | $82.02 | 2.4M |
| 2024-11-12 | 81.55 | $82.20 | 2.4M |
| 2024-11-11 | 81.44 | $81.77 | 4.0M |
| 2024-11-08 | 81.40 | $81.02 | 3.6M |
| 2024-11-07 | 81.51 | $81.02 | 4.8M |
| 2024-11-06 | 81.65 | $83.25 | 9.2M |
| 2024-11-05 | 81.33 | $78.15 | 3.0M |
| 2024-11-04 | 82.04 | $78.56 | 2.4M |
| 2024-11-01 | 82.78 | $78.43 | 2.7M |
| 2024-10-31 | 83.67 | $78.42 | 7.4M |
| 2024-10-30 | 84.70 | $83.18 | 2.7M |
| 2024-10-29 | 84.88 | $82.83 | 3.1M |
| 2024-10-28 | 85.15 | $83.09 | 2.7M |
| 2024-10-25 | 85.41 | $82.39 | 3.1M |
| 2024-10-24 | 85.85 | $84.36 | 1.7M |
| 2024-10-23 | 85.93 | $84.13 | 1.7M |
| 2024-10-22 | 86.05 | $84.75 | 1.9M |
| 2024-10-21 | 86.06 | $84.84 | 2.6M |
| 2024-10-18 | 86.03 | $85.32 | 2.4M |
| 2024-10-17 | 85.88 | $85.69 | 2.0M |
| 2024-10-16 | 85.61 | $85.18 | 2.8M |
| 2024-10-15 | 85.40 | $85.66 | 2.4M |
| 2024-10-14 | 85.03 | $85.88 | 1.5M |
| 2024-10-11 | 84.54 | $85.51 | 2.6M |
| 2024-10-10 | 84.04 | $84.03 | 3.1M |
| 2024-10-09 | 83.75 | $84.54 | 4.2M |
| 2024-10-08 | 83.29 | $83.28 | 2.6M |
| 2024-10-07 | 83.02 | $83.00 | 3.6M |
| 2024-10-04 | 82.74 | $84.04 | 4.9M |
| 2024-10-03 | 82.18 | $81.26 | 2.1M |
| 2024-10-02 | 82.11 | $81.79 | 1.9M |
| 2024-10-01 | 81.90 | $81.78 | 2.4M |
| 2024-09-30 | 81.64 | $82.48 | 2.6M |
| 2024-09-27 | 81.19 | $82.48 | 3.3M |
| 2024-09-26 | 80.64 | $81.54 | 2.2M |
| 2024-09-25 | 80.19 | $80.74 | 2.6M |
| 2024-09-24 | 79.83 | $80.45 | 5.0M |
| 2024-09-23 | 79.46 | $81.46 | 3.3M |
| 2024-09-20 | 78.80 | $80.85 | 9.0M |
| 2024-09-19 | 78.15 | $81.09 | 4.4M |
| 2024-09-18 | 77.34 | $79.25 | 4.8M |
| 2024-09-17 | 76.78 | $78.28 | 3.0M |
| 2024-09-16 | 76.33 | $77.38 | 2.6M |
| 2024-09-13 | 75.99 | $76.19 | 2.2M |
| 2024-09-12 | 75.84 | $75.47 | 2.7M |
| 2024-09-11 | 75.81 | $74.74 | 2.2M |
| 2024-09-10 | 75.93 | $74.63 | 3.1M |
| 2024-09-09 | 76.08 | $75.48 | 3.9M |
| 2024-09-06 | 76.07 | $74.08 | 5.0M |
| 2024-09-05 | 76.35 | $76.58 | 2.9M |
| 2024-09-04 | 76.13 | $77.52 | 3.1M |
| 2024-09-03 | 75.68 | $77.76 | 3.0M |
| 2024-08-30 | 75.09 | $77.48 | 4.6M |
| 2024-08-29 | 74.46 | $76.73 | 2.3M |
| 2024-08-28 | 73.89 | $75.75 | 2.6M |
| 2024-08-27 | 73.42 | $75.02 | 1.8M |
| 2024-08-26 | 73.04 | $74.74 | 1.6M |
| 2024-08-23 | 72.64 | $74.34 | 2.6M |
| 2024-08-22 | 72.27 | $73.85 | 2.8M |
| 2024-08-21 | 71.94 | $72.81 | 2.0M |
| 2024-08-20 | 71.78 | $72.72 | 2.6M |
| 2024-08-19 | 71.61 | $73.25 | 3.9M |
| 2024-08-16 | 71.30 | $73.05 | 5.9M |
| 2024-08-15 | 70.99 | $71.73 | 4.0M |
| 2024-08-14 | 70.92 | $71.18 | 3.6M |
| 2024-08-13 | 70.95 | $70.41 | 3.8M |
| 2024-08-12 | 71.15 | $69.85 | 3.1M |
| 2024-08-09 | 71.51 | $70.13 | 2.0M |
| 2024-08-08 | 71.86 | $69.65 | 2.5M |
| 2024-08-07 | 72.38 | $68.73 | 3.6M |
| 2024-08-06 | 73.18 | $68.60 | 4.2M |
| 2024-08-05 | 74.14 | $67.96 | 5.6M |
| 2024-08-02 | 75.38 | $70.56 | 6.8M |
| 2024-08-01 | 76.26 | $75.78 | 5.4M |
| 2024-07-31 | 76.18 | $76.85 | 3.8M |
| 2024-07-30 | 75.84 | $76.75 | 2.4M |
| 2024-07-29 | 75.47 | $75.50 | 1.9M |
| 2024-07-26 | 75.29 | $76.00 | 2.4M |
| 2024-07-25 | 74.97 | $75.32 | 4.5M |
| 2024-07-24 | 74.74 | $74.52 | 2.7M |
| 2024-07-23 | 74.62 | $75.19 | 2.1M |
| 2024-07-22 | 74.34 | $75.24 | 3.4M |
| 2024-07-19 | 74.00 | $74.78 | 2.1M |
| 2024-07-18 | 73.69 | $75.39 | 2.1M |
| 2024-07-17 | 73.19 | $76.18 | 2.8M |
| 2024-07-16 | 72.44 | $75.66 | 2.7M |
| 2024-07-15 | 71.68 | $74.43 | 2.4M |
| 2024-07-12 | 71.05 | $73.39 | 3.9M |
| 2024-07-11 | 70.54 | $72.44 | 3.3M |
| 2024-07-10 | 70.15 | $71.62 | 3.9M |
| 2024-07-09 | 69.87 | $69.92 | 3.5M |
| 2024-07-08 | 69.90 | $69.41 | 2.1M |
| 2024-07-05 | 70.05 | $69.50 | 2.0M |
| 2024-07-03 | 70.20 | $70.16 | 2.2M |
| 2024-07-02 | 70.24 | $70.04 | 3.4M |
| 2024-07-01 | 70.32 | $69.88 | 3.6M |
| 2024-06-28 | 70.44 | $70.19 | 6.5M |
| 2024-06-27 | 70.52 | $70.86 | 2.5M |
| 2024-06-26 | 70.47 | $71.18 | 3.0M |
| 2024-06-25 | 70.35 | $71.41 | 2.5M |
| 2024-06-24 | 70.16 | $72.12 | 2.8M |
| 2024-06-21 | 69.80 | $71.27 | 8.4M |
| 2024-06-20 | 69.55 | $70.85 | 2.9M |
| 2024-06-18 | 69.36 | $69.86 | 3.0M |
| 2024-06-17 | 69.36 | $69.38 | 2.5M |
| 2024-06-14 | 69.46 | $68.55 | 2.3M |
| 2024-06-13 | 69.75 | $68.66 | 3.2M |
| 2024-06-12 | 70.08 | $69.02 | 3.1M |
| 2024-06-11 | 70.38 | $69.06 | 3.0M |
| 2024-06-10 | 70.73 | $70.27 | 2.7M |
| 2024-06-07 | 70.88 | $70.05 | 2.4M |
| 2024-06-06 | 71.11 | $70.04 | 1.6M |
| 2024-06-05 | 71.37 | $70.33 | 2.3M |
| 2024-06-04 | 71.62 | $70.31 | 3.1M |
| 2024-06-03 | 71.92 | $71.42 | 3.2M |
| 2024-05-31 | 72.02 | $72.37 | 5.1M |
| 2024-05-30 | 71.95 | $71.11 | 1.9M |
| 2024-05-29 | 72.13 | $70.44 | 1.9M |
| 2024-05-28 | 72.48 | $70.98 | 3.5M |
| 2024-05-24 | 72.76 | $72.54 | 3.0M |
| 2024-05-23 | 72.77 | $71.65 | 3.4M |
| 2024-05-22 | 72.96 | $72.87 | 3.2M |
| 2024-05-21 | 72.92 | $72.59 | 2.2M |
| 2024-05-20 | 72.93 | $72.89 | 3.0M |
| 2024-05-17 | 72.88 | $74.22 | 2.5M |
| 2024-05-16 | 72.53 | $73.47 | 2.8M |
| 2024-05-15 | 72.29 | $73.13 | 2.3M |
| 2024-05-14 | 72.07 | $73.31 | 2.4M |
| 2024-05-13 | 71.78 | $72.41 | 1.9M |
| 2024-05-10 | 71.63 | $72.73 | 2.3M |
| 2024-05-09 | 71.40 | $72.54 | 2.8M |
| 2024-05-08 | 71.16 | $71.66 | 2.5M |
| 2024-05-07 | 71.07 | $71.26 | 3.1M |
| 2024-05-06 | 71.06 | $71.19 | 3.2M |
| 2024-05-03 | 71.05 | $70.52 | 3.4M |
| 2024-05-02 | 71.19 | $70.24 | 6.3M |
| 2024-05-01 | 71.41 | $71.88 | 4.2M |
| 2024-04-30 | 71.32 | $71.08 | 2.5M |
| 2024-04-29 | 71.39 | $71.70 | 4.0M |
| 2024-04-26 | 71.34 | $70.42 | 5.7M |
| 2024-04-25 | 71.55 | $71.90 | 2.9M |
| 2024-04-24 | 71.48 | $72.72 | 2.1M |
| 2024-04-23 | 71.23 | $72.22 | 2.1M |
| 2024-04-22 | 71.04 | $71.96 | 2.8M |
| 2024-04-19 | 70.88 | $71.11 | 3.3M |
| 2024-04-18 | 70.88 | $69.95 | 2.8M |
| 2024-04-17 | 71.12 | $68.92 | 2.7M |
| 2024-04-16 | 71.62 | $68.93 | 3.3M |
| 2024-04-15 | 72.20 | $69.44 | 2.7M |
| 2024-04-12 | 72.77 | $70.14 | 2.7M |
| 2024-04-11 | 73.27 | $70.98 | 4.3M |
| 2024-04-10 | 73.68 | $71.91 | 2.6M |
| 2024-04-09 | 73.95 | $72.88 | 2.4M |
| 2024-04-08 | 74.05 | $73.78 | 2.1M |
| 2024-04-05 | 73.97 | $73.60 | 1.8M |
| 2024-04-04 | 73.91 | $73.13 | 2.9M |
| 2024-04-03 | 73.94 | $73.57 | 2.0M |
| 2024-04-02 | 73.86 | $73.23 | 2.4M |
| 2024-04-01 | 73.84 | $73.69 | 2.2M |
| 2024-03-28 | 73.71 | $74.11 | 2.6M |
| 2024-03-27 | 73.47 | $73.92 | 2.5M |
| 2024-03-26 | 73.21 | $73.06 | 2.7M |
| 2024-03-25 | 73.09 | $73.10 | 2.6M |
| 2024-03-22 | 72.94 | $72.63 | 2.7M |
| 2024-03-21 | 72.85 | $73.27 | 3.0M |
| 2024-03-20 | 72.60 | $73.36 | 2.8M |
| 2024-03-19 | 72.29 | $72.40 | 3.3M |
| 2024-03-18 | 72.12 | $72.55 | 3.3M |
| 2024-03-15 | 71.88 | $72.39 | 5.9M |
| 2024-03-14 | 71.64 | $71.90 | 4.0M |
| 2024-03-13 | 71.45 | $72.67 | 3.2M |
| 2024-03-12 | 71.06 | $71.69 | 2.4M |
| 2024-03-11 | 70.81 | $71.71 | 2.1M |
| 2024-03-08 | 70.52 | $70.92 | 3.5M |
| 2024-03-07 | 70.33 | $71.37 | 2.6M |
| 2024-03-06 | 70.01 | $71.04 | 3.0M |
| 2024-03-05 | 69.71 | $70.47 | 3.6M |
| 2024-03-04 | 69.48 | $69.91 | 3.2M |
| 2024-03-01 | 69.33 | $69.73 | 2.8M |
| 2024-02-29 | 69.18 | $69.74 | 6.2M |
| 2024-02-28 | 69.01 | $69.34 | 2.4M |
| 2024-02-27 | 68.89 | $69.16 | 2.6M |
| 2024-02-26 | 68.79 | $68.57 | 2.8M |
| 2024-02-23 | 68.80 | $69.33 | 4.1M |
| 2024-02-22 | 68.64 | $68.86 | 3.1M |
| 2024-02-21 | 68.55 | $68.94 | 4.2M |
| 2024-02-20 | 68.43 | $68.62 | 3.3M |
| 2024-02-16 | 68.36 | $68.77 | 3.6M |
| 2024-02-15 | 68.25 | $69.54 | 4.0M |
| 2024-02-14 | 67.95 | $68.35 | 3.7M |
| 2024-02-13 | 67.85 | $67.84 | 5.1M |
| 2024-02-12 | 67.85 | $68.55 | 5.1M |
| 2024-02-09 | 67.69 | $67.50 | 5.1M |
| 2024-02-08 | 67.74 | $66.75 | 3.3M |
| 2024-02-07 | 67.94 | $67.00 | 4.7M |
| 2024-02-06 | 68.13 | $65.96 | 3.7M |
| 2024-02-05 | 68.56 | $65.81 | 5.3M |
| 2024-02-02 | 69.09 | $65.95 | 4.8M |
| 2024-02-01 | 69.68 | $65.35 | 9.5M |
| 2024-01-31 | 70.48 | $69.32 | 6.3M |
| 2024-01-30 | 70.56 | $70.81 | 3.7M |
| 2024-01-29 | 70.34 | $70.36 | 3.8M |
| 2024-01-26 | 70.16 | $70.88 | 3.4M |
| 2024-01-25 | 69.84 | $70.39 | 3.3M |
| 2024-01-24 | 69.56 | $69.68 | 4.3M |
| 2024-01-23 | 69.38 | $69.46 | 3.0M |
| 2024-01-22 | 69.21 | $69.50 | 4.3M |
| 2024-01-19 | 68.99 | $68.89 | 4.4M |
| 2024-01-18 | 68.86 | $67.72 | 3.4M |
| 2024-01-17 | 68.95 | $67.41 | 3.6M |
| 2024-01-16 | 69.11 | $68.22 | 4.1M |
| 2024-01-12 | 69.12 | $68.83 | 3.6M |
| 2024-01-11 | 68.99 | $69.30 | 3.5M |
| 2024-01-10 | 68.73 | $69.30 | 3.3M |
| 2024-01-09 | 68.42 | $69.22 | 4.8M |
| 2024-01-08 | 68.07 | $69.52 | 4.6M |
| 2024-01-05 | 67.59 | $68.92 | 4.1M |
| 2024-01-04 | 67.14 | $67.49 | 3.2M |
| 2024-01-03 | 66.93 | $67.12 | 3.5M |
| 2024-01-02 | 66.74 | $67.35 | 3.9M |
| 2023-12-29 | 66.48 | $66.13 | 1.8M |
| 2023-12-28 | 66.42 | $66.29 | 1.5M |
| 2023-12-27 | 66.31 | $66.02 | 1.7M |
| 2023-12-26 | 66.23 | $66.24 | 1.6M |
| 2023-12-22 | 66.09 | $65.86 | 2.6M |
| 2023-12-21 | 66.00 | $65.59 | 3.0M |
| 2023-12-20 | 65.94 | $65.22 | 3.5M |
| 2023-12-19 | 65.94 | $66.40 | 4.4M |
| 2023-12-18 | 65.69 | $65.22 | 5.9M |
| 2023-12-15 | 65.64 | $66.36 | 8.6M |
| 2023-12-14 | 65.33 | $66.90 | 4.3M |
| 2023-12-13 | 64.85 | $66.23 | 4.0M |
| 2023-12-12 | 64.43 | $65.20 | 2.9M |
| 2023-12-11 | 64.16 | $64.94 | 3.4M |
| 2023-12-08 | 63.88 | $64.09 | 3.3M |
| 2023-12-07 | 63.74 | $63.46 | 4.9M |
| 2023-12-06 | 63.71 | $63.54 | 3.2M |
| 2023-12-05 | 63.64 | $63.97 | 3.1M |
| 2023-12-04 | 63.47 | $64.55 | 4.2M |
| 2023-12-01 | 63.15 | $63.76 | 4.2M |
| 2023-11-30 | 62.93 | $63.63 | 6.2M |
| 2023-11-29 | 62.71 | $63.16 | 4.4M |
| 2023-11-28 | 62.54 | $63.19 | 2.8M |
| 2023-11-27 | 62.34 | $63.22 | 2.9M |
| 2023-11-24 | 62.09 | $63.55 | 1.6M |
| 2023-11-22 | 61.74 | $62.97 | 2.6M |
| 2023-11-21 | 61.45 | $62.25 | 4.4M |
| 2023-11-20 | 61.26 | $62.51 | 3.5M |
| 2023-11-17 | 60.98 | $62.55 | 4.1M |
| 2023-11-16 | 60.66 | $62.03 | 3.7M |
| 2023-11-15 | 60.39 | $61.82 | 3.2M |
| 2023-11-14 | 60.12 | $62.41 | 3.9M |
| 2023-11-13 | 59.70 | $60.46 | 3.5M |
| 2023-11-10 | 59.61 | $60.49 | 3.2M |
| 2023-11-09 | 59.51 | $59.31 | 2.8M |
| 2023-11-08 | 59.65 | $59.35 | 3.6M |
| 2023-11-07 | 59.81 | $60.05 | 4.1M |
| 2023-11-06 | 59.85 | $60.43 | 4.5M |
| 2023-11-03 | 59.82 | $61.76 | 4.1M |
| 2023-11-02 | 59.51 | $60.01 | 4.6M |
| 2023-11-01 | 59.52 | $59.98 | 4.3M |
| 2023-10-31 | 59.55 | $60.01 | 2.7M |
| 2023-10-30 | 59.59 | $59.42 | 3.1M |
| 2023-10-27 | 59.76 | $58.29 | 4.7M |
| 2023-10-26 | 60.21 | $59.60 | 3.1M |
| 2023-10-25 | 60.45 | $58.96 | 3.7M |
| 2023-10-24 | 60.88 | $59.21 | 5.1M |
| 2023-10-23 | 61.32 | $58.49 | 8.5M |
| 2023-10-20 | 62.00 | $60.12 | 4.6M |
| 2023-10-19 | 62.44 | $61.92 | 4.0M |
| 2023-10-18 | 62.57 | $63.08 | 3.0M |
| 2023-10-17 | 62.48 | $63.94 | 4.1M |
| 2023-10-16 | 62.20 | $63.35 | 2.6M |
| 2023-10-13 | 61.99 | $62.06 | 3.0M |
| 2023-10-12 | 62.03 | $62.48 | 2.6M |
| 2023-10-11 | 61.99 | $62.85 | 3.1M |
| 2023-10-10 | 61.87 | $62.18 | 3.1M |
| 2023-10-09 | 61.88 | $61.90 | 3.2M |
| 2023-10-06 | 61.94 | $61.32 | 3.9M |
| 2023-10-05 | 62.15 | $60.29 | 3.6M |
| 2023-10-04 | 62.60 | $60.00 | 3.5M |
| 2023-10-03 | 63.20 | $60.26 | 3.8M |
| 2023-10-02 | 63.83 | $61.69 | 3.3M |
| 2023-09-29 | 64.26 | $62.91 | 3.3M |
| 2023-09-28 | 64.51 | $62.90 | 3.5M |
| 2023-09-27 | 64.79 | $62.80 | 7.1M |
| 2023-09-26 | 65.14 | $63.06 | 5.5M |
| 2023-09-25 | 65.48 | $65.05 | 2.3M |
| 2023-09-22 | 65.45 | $64.42 | 2.5M |
| 2023-09-21 | 65.54 | $64.69 | 4.9M |
| 2023-09-20 | 65.59 | $66.09 | 4.1M |
| 2023-09-19 | 65.34 | $66.36 | 3.3M |
| 2023-09-18 | 64.99 | $66.30 | 3.6M |
| 2023-09-15 | 64.58 | $65.65 | 7.7M |
| 2023-09-14 | 64.25 | $65.93 | 4.9M |
| 2023-09-13 | 63.79 | $63.79 | 4.6M |
| 2023-09-12 | 63.71 | $63.99 | 3.3M |
| 2023-09-11 | 63.57 | $63.40 | 2.2M |
| 2023-09-08 | 63.53 | $63.31 | 2.8M |
| 2023-09-07 | 63.49 | $62.77 | 3.2M |
| 2023-09-06 | 63.56 | $63.20 | 3.0M |
| 2023-09-05 | 63.54 | $63.77 | 4.0M |
| 2023-09-01 | 63.40 | $64.30 | 3.1M |
| 2023-08-31 | 63.12 | $63.34 | 5.0M |
| 2023-08-30 | 62.99 | $62.94 | 2.3M |
| 2023-08-29 | 62.92 | $62.85 | 2.8M |
| 2023-08-28 | 62.85 | $62.53 | 2.1M |
| 2023-08-25 | 62.84 | $62.41 | 2.1M |
| 2023-08-24 | 62.85 | $62.27 | 2.4M |
| 2023-08-23 | 62.88 | $61.73 | 2.3M |
| 2023-08-22 | 63.02 | $61.32 | 2.5M |
| 2023-08-21 | 63.27 | $61.95 | 2.1M |
| 2023-08-18 | 63.43 | $62.26 | 3.2M |
| 2023-08-17 | 63.53 | $61.84 | 3.8M |
| 2023-08-16 | 63.73 | $61.66 | 2.6M |
| 2023-08-15 | 63.99 | $61.86 | 3.7M |
| 2023-08-14 | 64.24 | $63.57 | 2.8M |
| 2023-08-11 | 64.16 | $63.65 | 2.9M |
| 2023-08-10 | 64.04 | $62.66 | 3.9M |
| 2023-08-09 | 64.10 | $62.63 | 2.9M |
| 2023-08-08 | 64.16 | $63.50 | 4.4M |
| 2023-08-07 | 64.03 | $64.18 | 3.8M |
| 2023-08-04 | 63.73 | $63.53 | 4.2M |
| 2023-08-03 | 63.50 | $64.42 | 5.5M |
| 2023-08-02 | 63.04 | $62.75 | 6.4M |
| 2023-08-01 | 62.83 | $62.82 | 4.3M |
| 2023-07-31 | 62.57 | $62.97 | 3.1M |
| 2023-07-28 | 62.22 | $62.56 | 3.8M |
| 2023-07-27 | 61.89 | $62.32 | 3.9M |
| 2023-07-26 | 61.54 | $62.85 | 3.1M |
| 2023-07-25 | 61.01 | $61.72 | 3.2M |
| 2023-07-24 | 60.62 | $61.98 | 2.9M |
| 2023-07-21 | 60.10 | $61.20 | 3.3M |
| 2023-07-20 | 59.65 | $60.94 | 3.2M |
| 2023-07-19 | 59.18 | $60.26 | 4.3M |
| 2023-07-18 | 58.76 | $59.37 | 3.3M |
| 2023-07-17 | 58.45 | $59.00 | 2.9M |
| 2023-07-14 | 58.17 | $58.16 | 3.4M |
| 2023-07-13 | 58.01 | $59.17 | 4.0M |
| 2023-07-12 | 57.60 | $58.70 | 5.8M |
| 2023-07-11 | 57.21 | $59.24 | 6.0M |
| 2023-07-10 | 56.64 | $57.41 | 4.0M |
| 2023-07-07 | 56.37 | $57.61 | 4.6M |
| 2023-07-06 | 56.00 | $56.71 | 4.5M |
| 2023-07-05 | 55.75 | $56.78 | 3.8M |
| 2023-07-03 | 55.45 | $57.28 | 2.4M |
| 2023-06-30 | 54.99 | $56.53 | 5.9M |
| 2023-06-29 | 54.61 | $56.18 | 5.0M |
| 2023-06-28 | 54.24 | $54.87 | 5.1M |
| 2023-06-27 | 54.08 | $54.98 | 4.8M |
| 2023-06-26 | 53.88 | $54.06 | 5.6M |
| 2023-06-23 | 53.84 | $53.33 | 7.0M |
| 2023-06-22 | 53.95 | $53.86 | 4.2M |
| 2023-06-21 | 53.96 | $54.55 | 4.2M |
| 2023-06-20 | 53.82 | $54.52 | 6.0M |
| 2023-06-16 | 53.68 | $55.50 | 10.3M |
| 2023-06-15 | 53.30 | $55.16 | 5.2M |
| 2023-06-14 | 52.93 | $53.94 | 4.4M |
| 2023-06-13 | 52.77 | $55.17 | 7.4M |
| 2023-06-12 | 52.32 | $54.01 | 4.0M |
| 2023-06-09 | 52.05 | $53.87 | 3.7M |
| 2023-06-08 | 51.77 | $53.76 | 5.2M |
| 2023-06-07 | 51.47 | $54.85 | 6.2M |
| 2023-06-06 | 50.90 | $53.40 | 4.2M |
| 2023-06-05 | 50.56 | $52.65 | 5.8M |
| 2023-06-02 | 50.33 | $52.97 | 6.9M |
| 2023-06-01 | 50.01 | $50.38 | 5.0M |
| 2023-05-31 | 50.20 | $49.55 | 8.3M |
| 2023-05-30 | 50.60 | $51.65 | 4.3M |
| 2023-05-26 | 50.64 | $51.81 | 5.3M |
| 2023-05-25 | 50.66 | $52.77 | 9.3M |
| 2023-05-24 | 50.51 | $50.25 | 5.7M |
| 2023-05-23 | 50.87 | $51.84 | 4.4M |
| 2023-05-22 | 50.97 | $52.37 | 4.0M |
| 2023-05-19 | 50.99 | $51.58 | 6.0M |
| 2023-05-18 | 51.20 | $51.88 | 5.3M |
| 2023-05-17 | 51.39 | $51.70 | 6.9M |
| 2023-05-16 | 51.67 | $49.12 | 10.4M |
| 2023-05-15 | 52.56 | $50.48 | 10.7M |
| 2023-05-12 | 53.31 | $50.22 | 12.7M |
| 2023-05-11 | 54.26 | $51.23 | 6.1M |
| 2023-05-10 | 55.16 | $51.82 | 9.0M |
| 2023-05-09 | 56.10 | $52.79 | 7.7M |
| 2023-05-08 | 56.99 | $53.69 | 5.4M |
| 2023-05-05 | 57.84 | $54.66 | 6.8M |
| 2023-05-04 | 58.63 | $54.11 | 12.4M |
| 2023-05-03 | 59.66 | $58.71 | 6.3M |
| 2023-05-02 | 59.90 | $59.43 | 4.8M |
| 2023-05-01 | 60.02 | $61.26 | 4.7M |
| 2023-04-28 | 59.77 | $61.33 | 4.7M |
| 2023-04-27 | 59.48 | $60.31 | 6.7M |
| 2023-04-26 | 59.35 | $58.92 | 4.4M |
| 2023-04-25 | 59.50 | $59.21 | 3.9M |
| 2023-04-24 | 59.62 | $60.41 | 4.8M |
| 2023-04-21 | 59.50 | $60.17 | 3.9M |
| 2023-04-20 | 59.42 | $60.81 | 4.1M |
| 2023-04-19 | 59.20 | $61.81 | 5.4M |
| 2023-04-18 | 58.73 | $61.31 | 4.0M |
| 2023-04-17 | 58.30 | $61.54 | 3.8M |
| 2023-04-14 | 57.76 | $60.62 | 4.3M |
| 2023-04-13 | 57.33 | $59.78 | 4.4M |
| 2023-04-12 | 57.02 | $60.01 | 4.2M |
| 2023-04-11 | 56.63 | $60.12 | 4.3M |
| 2023-04-10 | 56.16 | $59.48 | 2.9M |
| 2023-04-06 | 55.77 | $59.07 | 4.3M |
| 2023-04-05 | 55.42 | $58.66 | 5.3M |
| 2023-04-04 | 55.11 | $57.44 | 5.4M |
| 2023-04-03 | 55.04 | $57.97 | 4.8M |
| 2023-03-31 | 54.86 | $57.94 | 6.1M |
| 2023-03-30 | 54.69 | $57.05 | 4.9M |
| 2023-03-29 | 54.70 | $56.49 | 4.8M |
| 2023-03-28 | 54.86 | $55.43 | 5.2M |
| 2023-03-27 | 55.29 | $55.85 | 5.5M |
| 2023-03-24 | 55.73 | $54.35 | 6.6M |
| 2023-03-23 | 56.59 | $54.30 | 5.8M |
| 2023-03-22 | 57.62 | $56.11 | 5.6M |
| 2023-03-21 | 58.47 | $58.53 | 8.0M |
| 2023-03-20 | 58.96 | $56.98 | 9.9M |
| 2023-03-17 | 59.89 | $54.87 | 13.1M |
| 2023-03-16 | 61.44 | $57.69 | 7.8M |
| 2023-03-15 | 62.66 | $56.30 | 9.9M |
| 2023-03-14 | 64.39 | $59.07 | 10.9M |
| 2023-03-13 | 65.83 | $58.96 | 10.2M |
| 2023-03-10 | 67.54 | $62.38 | 10.0M |
| 2023-03-09 | 68.81 | $64.67 | 7.5M |
| 2023-03-08 | 69.81 | $67.50 | 5.9M |
| 2023-03-07 | 70.38 | $69.23 | 4.9M |
| 2023-03-06 | 70.67 | $69.69 | 3.9M |
| 2023-03-03 | 70.92 | $70.33 | 4.6M |
| 2023-03-02 | 71.08 | $69.39 | 6.9M |
| 2023-03-01 | 71.47 | $71.27 | 4.9M |
| 2023-02-28 | 71.51 | $71.73 | 3.6M |
| 2023-02-27 | 71.48 | $71.78 | 3.0M |
| 2023-02-24 | 71.42 | $71.84 | 5.2M |
| 2023-02-23 | 71.34 | $70.58 | 3.6M |
| 2023-02-22 | 71.52 | $70.86 | 2.5M |
| 2023-02-21 | 71.66 | $71.05 | 4.0M |
| 2023-02-17 | 71.79 | $72.54 | 7.3M |
| 2023-02-16 | 71.63 | $72.47 | 3.2M |
| 2023-02-15 | 71.46 | $72.44 | 2.9M |
| 2023-02-14 | 71.26 | $72.05 | 2.8M |
| 2023-02-13 | 71.12 | $72.39 | 2.9M |
| 2023-02-10 | 70.88 | $71.40 | 3.0M |
| 2023-02-09 | 70.81 | $70.79 | 3.9M |
| 2023-02-08 | 70.87 | $71.24 | 4.1M |
| 2023-02-07 | 70.84 | $71.26 | 4.1M |
| 2023-02-06 | 70.81 | $70.09 | 4.9M |
| 2023-02-03 | 71.02 | $69.79 | 4.7M |
| 2023-02-02 | 71.33 | $69.71 | 8.3M |
| 2023-02-01 | 71.70 | $72.68 | 5.0M |
| 2023-01-31 | 71.52 | $73.02 | 4.3M |
| 2023-01-30 | 71.23 | $72.16 | 3.0M |
| 2023-01-27 | 71.08 | $72.04 | 2.5M |
| 2023-01-26 | 70.94 | $72.22 | 4.0M |
| 2023-01-25 | 70.74 | $71.56 | 2.6M |
| 2023-01-24 | 70.65 | $70.97 | 3.2M |
| 2023-01-23 | 70.67 | $70.69 | 7.7M |
| 2023-01-20 | 70.76 | $70.19 | 4.3M |
| 2023-01-19 | 70.98 | $69.43 | 3.5M |
| 2023-01-18 | 71.39 | $70.16 | 3.7M |
| 2023-01-17 | 71.72 | $71.57 | 3.1M |
| 2023-01-13 | 71.81 | $71.92 | 2.4M |
| 2023-01-12 | 71.84 | $71.39 | 4.0M |
| 2023-01-11 | 72.00 | $71.57 | 3.0M |
| 2023-01-10 | 72.14 | $71.57 | 3.2M |
| 2023-01-09 | 72.31 | $71.34 | 4.9M |
| 2023-01-06 | 72.56 | $73.58 | 3.9M |
| 2023-01-05 | 72.37 | $72.60 | 3.0M |
| 2023-01-04 | 72.36 | $73.19 | 3.7M |
| 2023-01-03 | 72.23 | $72.15 | 3.1M |
| 2022-12-30 | 72.31 | $72.37 | 2.4M |
| 2022-12-29 | 72.35 | $72.66 | 1.8M |
| 2022-12-28 | 72.33 | $71.81 | 2.0M |
| 2022-12-27 | 72.50 | $72.32 | 2.4M |
| 2022-12-23 | 72.59 | $72.27 | 1.9M |
| 2022-12-22 | 72.71 | $71.80 | 3.1M |
| 2022-12-21 | 72.95 | $72.84 | 3.0M |
| 2022-12-20 | 73.00 | $71.79 | 3.1M |
| 2022-12-19 | 73.29 | $71.16 | 3.7M |
| 2022-12-16 | 73.76 | $71.47 | 8.8M |
| 2022-12-15 | 74.24 | $71.70 | 4.7M |
| 2022-12-14 | 74.75 | $72.84 | 3.1M |
| 2022-12-13 | 75.10 | $73.23 | 4.7M |
| 2022-12-12 | 75.41 | $73.18 | 4.7M |
| 2022-12-09 | 75.79 | $72.19 | 4.5M |
| 2022-12-08 | 76.42 | $73.61 | 3.7M |
| 2022-12-07 | 76.85 | $74.59 | 3.5M |
| 2022-12-06 | 77.13 | $75.28 | 2.5M |
| 2022-12-05 | 77.30 | $75.40 | 3.2M |
| 2022-12-02 | 77.47 | $76.91 | 2.4M |
| 2022-12-01 | 77.32 | $76.65 | 4.1M |
| 2022-11-30 | 77.20 | $76.70 | 6.4M |
| 2022-11-29 | 77.03 | $76.07 | 3.0M |
| 2022-11-28 | 76.95 | $75.73 | 3.6M |
| 2022-11-25 | 76.92 | $76.95 | 1.2M |
| 2022-11-23 | 76.61 | $76.72 | 2.6M |
| 2022-11-22 | 76.28 | $76.92 | 3.1M |
| 2022-11-21 | 75.84 | $75.89 | 3.9M |
| 2022-11-18 | 75.54 | $75.50 | 4.6M |
| 2022-11-17 | 75.25 | $74.89 | 3.7M |
| 2022-11-16 | 75.03 | $74.36 | 4.7M |
| 2022-11-15 | 74.88 | $74.28 | 4.1M |
| 2022-11-14 | 74.69 | $73.79 | 4.5M |
| 2022-11-11 | 74.57 | $74.49 | 5.3M |
| 2022-11-10 | 74.27 | $74.72 | 5.1M |
| 2022-11-09 | 73.85 | $72.77 | 3.5M |
| 2022-11-08 | 73.75 | $73.41 | 4.1M |
| 2022-11-07 | 73.50 | $73.93 | 5.0M |
| 2022-11-04 | 73.07 | $74.11 | 3.4M |
| 2022-11-03 | 72.52 | $73.11 | 4.6M |
| 2022-11-02 | 72.08 | $73.57 | 6.1M |
| 2022-11-01 | 71.45 | $73.94 | 3.9M |
| 2022-10-31 | 70.63 | $73.21 | 4.7M |
| 2022-10-28 | 69.83 | $73.14 | 4.0M |
| 2022-10-27 | 68.89 | $71.15 | 3.2M |
| 2022-10-26 | 68.21 | $70.85 | 3.3M |
| 2022-10-25 | 67.48 | $70.93 | 5.5M |
| 2022-10-24 | 66.60 | $69.38 | 6.4M |
| 2022-10-21 | 65.91 | $68.06 | 5.3M |
| 2022-10-20 | 65.37 | $66.02 | 4.4M |
| 2022-10-19 | 65.18 | $67.34 | 3.1M |
| 2022-10-18 | 64.68 | $67.38 | 3.8M |
| 2022-10-17 | 64.09 | $66.27 | 4.5M |
| 2022-10-14 | 63.63 | $65.12 | 4.8M |
| 2022-10-13 | 63.35 | $65.24 | 6.5M |
| 2022-10-12 | 63.00 | $62.58 | 4.2M |
| 2022-10-11 | 63.15 | $63.32 | 3.9M |
| 2022-10-10 | 63.18 | $63.39 | 2.8M |
| 2022-10-07 | 63.20 | $63.25 | 3.7M |
| 2022-10-06 | 63.25 | $64.55 | 4.7M |
| 2022-10-05 | 63.05 | $65.26 | 3.1M |
| 2022-10-04 | 62.67 | $65.46 | 4.3M |
| 2022-10-03 | 62.18 | $62.62 | 4.9M |
| 2022-09-30 | 62.23 | $60.78 | 5.5M |
| 2022-09-29 | 62.68 | $61.07 | 4.8M |
| 2022-09-28 | 63.14 | $61.86 | 4.8M |
| 2022-09-27 | 63.52 | $60.76 | 3.8M |
| 2022-09-26 | 64.19 | $60.86 | 4.2M |
| 2022-09-23 | 64.96 | $61.86 | 5.0M |
| 2022-09-22 | 65.64 | $63.47 | 4.5M |
| 2022-09-21 | 66.09 | $64.52 | 3.6M |
| 2022-09-20 | 66.39 | $65.49 | 4.2M |
| 2022-09-19 | 66.53 | $66.28 | 5.1M |
| 2022-09-16 | 66.52 | $65.08 | 10.2M |
| 2022-09-15 | 66.76 | $65.69 | 5.8M |
| 2022-09-14 | 66.91 | $66.41 | 3.7M |
| 2022-09-13 | 66.93 | $66.47 | 5.8M |
| 2022-09-12 | 66.93 | $68.52 | 3.3M |
| 2022-09-09 | 66.49 | $67.64 | 3.8M |
| 2022-09-08 | 66.17 | $66.82 | 6.9M |
| 2022-09-07 | 65.96 | $66.17 | 3.5M |
| 2022-09-06 | 65.85 | $65.05 | 4.3M |
| 2022-09-02 | 65.96 | $65.06 | 4.6M |
| 2022-09-01 | 66.08 | $64.84 | 4.0M |
| 2022-08-31 | 66.26 | $64.33 | 4.6M |
| 2022-08-30 | 66.58 | $64.98 | 3.9M |
| 2022-08-29 | 66.80 | $65.43 | 2.9M |
| 2022-08-26 | 66.96 | $65.68 | 3.4M |
| 2022-08-25 | 67.08 | $67.27 | 2.9M |
| 2022-08-24 | 66.88 | $66.04 | 2.6M |
| 2022-08-23 | 66.89 | $65.67 | 3.0M |
| 2022-08-22 | 66.98 | $65.91 | 3.7M |
| 2022-08-19 | 67.03 | $67.39 | 3.2M |
| 2022-08-18 | 66.76 | $68.01 | 2.6M |
| 2022-08-17 | 66.30 | $67.47 | 3.1M |
| 2022-08-16 | 65.88 | $67.66 | 2.6M |
| 2022-08-15 | 65.34 | $67.34 | 4.0M |
| 2022-08-12 | 64.78 | $67.81 | 4.0M |
| 2022-08-11 | 64.02 | $66.69 | 4.7M |
| 2022-08-10 | 63.37 | $65.93 | 4.2M |
| 2022-08-09 | 62.78 | $63.90 | 3.5M |
| 2022-08-08 | 62.51 | $62.94 | 3.5M |
| 2022-08-05 | 62.40 | $63.30 | 4.2M |
| 2022-08-04 | 62.20 | $63.80 | 7.4M |
| 2022-08-03 | 61.86 | $63.60 | 5.1M |
| 2022-08-02 | 61.51 | $62.01 | 4.0M |
| 2022-08-01 | 61.44 | $62.89 | 3.6M |
| 2022-07-29 | 61.18 | $63.25 | 5.6M |
| 2022-07-28 | 60.80 | $61.85 | 4.4M |
| 2022-07-27 | 60.65 | $62.25 | 3.4M |
| 2022-07-26 | 60.41 | $61.25 | 2.6M |
| 2022-07-25 | 60.34 | $61.63 | 2.8M |
| 2022-07-22 | 60.18 | $60.85 | 3.1M |
| 2022-07-21 | 60.17 | $61.11 | 3.7M |
| 2022-07-20 | 60.12 | $61.28 | 5.7M |
| 2022-07-19 | 60.02 | $60.80 | 5.2M |
| 2022-07-18 | 60.02 | $59.10 | 3.7M |
| 2022-07-15 | 60.38 | $59.03 | 3.9M |
| 2022-07-14 | 60.83 | $57.91 | 7.4M |
| 2022-07-13 | 61.59 | $59.95 | 6.0M |
| 2022-07-12 | 62.05 | $61.79 | 3.8M |
| 2022-07-11 | 62.20 | $62.11 | 2.5M |
| 2022-07-08 | 62.31 | $62.63 | 4.2M |
| 2022-07-07 | 62.33 | $63.03 | 5.6M |
| 2022-07-06 | 62.28 | $61.93 | 3.8M |
| 2022-07-05 | 62.46 | $62.34 | 3.4M |
| 2022-07-01 | 62.59 | $63.68 | 3.8M |
| 2022-06-30 | 62.45 | $62.79 | 3.8M |
| 2022-06-29 | 62.49 | $62.93 | 2.3M |
| 2022-06-28 | 62.51 | $63.74 | 3.0M |
| 2022-06-27 | 62.37 | $63.58 | 3.2M |
| 2022-06-24 | 62.25 | $64.22 | 6.2M |
| 2022-06-23 | 61.98 | $61.33 | 4.4M |
| 2022-06-22 | 62.29 | $61.75 | 4.5M |
| 2022-06-21 | 62.56 | $62.53 | 5.5M |
| 2022-06-17 | 62.72 | $60.87 | 9.3M |
| 2022-06-16 | 63.26 | $61.29 | 6.1M |
| 2022-06-15 | 63.81 | $62.31 | 4.7M |
| 2022-06-14 | 64.24 | $61.86 | 4.8M |
| 2022-06-13 | 64.83 | $61.04 | 6.0M |
| 2022-06-10 | 65.70 | $63.47 | 5.2M |
| 2022-06-09 | 66.20 | $66.01 | 3.9M |
| 2022-06-08 | 66.24 | $67.24 | 3.1M |
| 2022-06-07 | 66.03 | $67.69 | 3.7M |
| 2022-06-06 | 65.69 | $66.88 | 3.3M |
| 2022-06-03 | 65.47 | $66.19 | 2.5M |
| 2022-06-02 | 65.36 | $67.03 | 3.1M |
| 2022-06-01 | 65.05 | $66.66 | 3.7M |
| 2022-05-31 | 64.79 | $67.39 | 10.0M |
| 2022-05-27 | 64.32 | $67.72 | 4.2M |
| 2022-05-26 | 63.72 | $66.91 | 6.3M |
| 2022-05-25 | 63.21 | $64.60 | 5.9M |
| 2022-05-24 | 63.10 | $63.88 | 3.7M |
| 2022-05-23 | 63.14 | $63.95 | 5.0M |
| 2022-05-20 | 63.19 | $62.05 | 5.4M |
| 2022-05-19 | 63.65 | $62.39 | 4.5M |
| 2022-05-18 | 64.12 | $63.32 | 5.1M |
| 2022-05-17 | 64.48 | $64.99 | 4.6M |
| 2022-05-16 | 64.56 | $63.62 | 4.2M |
| 2022-05-13 | 64.95 | $63.42 | 4.5M |
| 2022-05-12 | 65.46 | $62.91 | 6.9M |
| 2022-05-11 | 66.16 | $64.12 | 5.2M |
| 2022-05-10 | 66.72 | $64.81 | 5.5M |
| 2022-05-09 | 67.24 | $65.64 | 7.3M |
| 2022-05-06 | 67.67 | $67.54 | 4.8M |
| 2022-05-05 | 67.77 | $67.50 | 4.7M |
| 2022-05-04 | 67.90 | $68.31 | 3.8M |
| 2022-05-03 | 67.89 | $66.64 | 3.6M |
| 2022-05-02 | 68.22 | $66.14 | 3.3M |
| 2022-04-29 | 68.72 | $65.68 | 3.9M |
| 2022-04-28 | 69.40 | $67.77 | 3.2M |
| 2022-04-27 | 69.75 | $66.90 | 3.3M |
| 2022-04-26 | 70.33 | $66.72 | 3.5M |
| 2022-04-25 | 71.05 | $69.08 | 7.0M |
| 2022-04-22 | 71.38 | $69.56 | 3.1M |
| 2022-04-21 | 71.65 | $71.58 | 2.2M |
| 2022-04-20 | 71.54 | $72.44 | 2.8M |
| 2022-04-19 | 71.22 | $71.84 | 2.7M |
| 2022-04-18 | 70.98 | $71.23 | 3.0M |
| 2022-04-14 | 70.81 | $70.64 | 2.8M |
| 2022-04-13 | 70.74 | $70.45 | 2.1M |
| 2022-04-12 | 70.69 | $70.16 | 2.7M |
| 2022-04-11 | 70.68 | $70.58 | 2.7M |
| 2022-04-08 | 70.59 | $70.61 | 3.0M |
| 2022-04-07 | 70.46 | $69.55 | 3.5M |
| 2022-04-06 | 70.53 | $70.07 | 4.1M |
| 2022-04-05 | 70.50 | $70.01 | 4.4M |
| 2022-04-04 | 70.46 | $69.64 | 2.8M |
| 2022-04-01 | 70.50 | $70.50 | 4.1M |
| 2022-03-31 | 70.35 | $70.28 | 4.6M |
| 2022-03-30 | 70.21 | $71.63 | 4.5M |
| 2022-03-29 | 69.76 | $71.51 | 3.9M |
| 2022-03-28 | 69.26 | $71.28 | 3.7M |
| 2022-03-25 | 68.72 | $71.29 | 3.2M |
| 2022-03-24 | 68.08 | $70.19 | 3.0M |
| 2022-03-23 | 67.57 | $69.42 | 3.8M |
| 2022-03-22 | 67.14 | $70.32 | 5.0M |
| 2022-03-21 | 66.45 | $68.77 | 5.8M |
| 2022-03-18 | 65.98 | $68.45 | 11.4M |
| 2022-03-17 | 65.50 | $68.17 | 4.8M |
| 2022-03-16 | 65.00 | $67.52 | 6.6M |
| 2022-03-15 | 64.57 | $65.32 | 3.8M |
| 2022-03-14 | 64.53 | $64.69 | 5.0M |
| 2022-03-11 | 64.63 | $64.20 | 4.2M |
| 2022-03-10 | 64.86 | $64.28 | 3.7M |
| 2022-03-09 | 65.11 | $64.44 | 5.0M |
| 2022-03-08 | 65.37 | $61.96 | 5.8M |
| 2022-03-07 | 66.21 | $61.97 | 6.5M |
| 2022-03-04 | 67.18 | $63.98 | 7.1M |
| 2022-03-03 | 67.88 | $66.56 | 4.6M |
| 2022-03-02 | 68.16 | $66.41 | 4.6M |
| 2022-03-01 | 68.51 | $64.44 | 7.7M |
| 2022-02-28 | 69.33 | $67.55 | 5.6M |
| 2022-02-25 | 69.62 | $68.56 | 4.8M |
| 2022-02-24 | 69.74 | $66.22 | 7.4M |
| 2022-02-23 | 70.37 | $68.05 | 4.5M |
| 2022-02-22 | 70.70 | $68.96 | 3.8M |
| 2022-02-18 | 70.89 | $69.55 | 5.1M |
| 2022-02-17 | 70.97 | $69.81 | 3.8M |
| 2022-02-16 | 71.00 | $71.53 | 3.4M |
| 2022-02-15 | 70.66 | $71.57 | 3.3M |
| 2022-02-14 | 70.25 | $70.13 | 7.4M |
| 2022-02-11 | 70.07 | $71.03 | 6.4M |
| 2022-02-10 | 69.66 | $70.50 | 4.0M |
| 2022-02-09 | 69.28 | $70.42 | 4.2M |
| 2022-02-08 | 68.85 | $70.33 | 5.1M |
| 2022-02-07 | 68.35 | $68.87 | 4.3M |
| 2022-02-04 | 68.08 | $68.99 | 4.1M |
| 2022-02-03 | 67.74 | $67.73 | 4.3M |
| 2022-02-02 | 67.59 | $68.53 | 6.4M |
| 2022-02-01 | 67.25 | $68.09 | 6.2M |
| 2022-01-31 | 66.93 | $67.06 | 7.6M |
| 2022-01-28 | 66.78 | $66.06 | 3.9M |
| 2022-01-27 | 66.80 | $65.31 | 3.9M |
| 2022-01-26 | 66.98 | $66.06 | 4.8M |
| 2022-01-25 | 67.03 | $65.43 | 5.7M |
| 2022-01-24 | 67.20 | $65.41 | 6.8M |
| 2022-01-21 | 67.40 | $65.61 | 5.2M |
| 2022-01-20 | 67.58 | $66.46 | 3.5M |
| 2022-01-19 | 67.60 | $66.76 | 3.6M |
| 2022-01-18 | 67.55 | $68.19 | 4.3M |
| 2022-01-14 | 67.18 | $68.37 | 3.7M |
| 2022-01-13 | 66.69 | $67.89 | 2.7M |
| 2022-01-12 | 66.22 | $67.62 | 3.2M |
| 2022-01-11 | 65.72 | $68.00 | 3.0M |
| 2022-01-10 | 65.05 | $67.50 | 4.2M |
| 2022-01-07 | 64.37 | $67.26 | 5.0M |
| 2022-01-06 | 63.63 | $66.45 | 9.5M |
| 2022-01-05 | 62.92 | $64.63 | 4.8M |
| 2022-01-04 | 62.49 | $64.94 | 4.5M |
| 2022-01-03 | 61.92 | $63.23 | 3.9M |
| 2021-12-31 | 61.62 | $62.49 | 2.2M |
| 2021-12-30 | 61.42 | $62.58 | 2.2M |
| 2021-12-29 | 61.17 | $62.68 | 2.1M |
| 2021-12-28 | 60.86 | $62.61 | 3.7M |
| 2021-12-27 | 60.51 | $62.49 | 3.0M |
| 2021-12-23 | 60.14 | $61.78 | 3.3M |
| 2021-12-22 | 59.86 | $60.88 | 2.9M |
| 2021-12-21 | 59.73 | $60.32 | 4.1M |
| 2021-12-20 | 59.71 | $58.59 | 5.9M |
| 2021-12-17 | 60.04 | $60.25 | 8.2M |
| 2021-12-16 | 60.09 | $61.39 | 4.1M |
| 2021-12-15 | 59.91 | $60.82 | 3.5M |
| 2021-12-14 | 59.82 | $60.80 | 4.5M |
| 2021-12-13 | 59.73 | $59.87 | 5.5M |
| 2021-12-10 | 59.83 | $60.63 | 4.0M |
| 2021-12-09 | 59.79 | $60.88 | 2.8M |
| 2021-12-08 | 59.70 | $60.62 | 3.5M |
| 2021-12-07 | 59.66 | $60.53 | 4.5M |
| 2021-12-06 | 59.64 | $59.67 | 4.9M |
| 2021-12-03 | 59.80 | $59.42 | 6.0M |
| 2021-12-02 | 60.05 | $59.33 | 6.1M |
| 2021-12-01 | 60.37 | $57.11 | 9.3M |
| 2021-11-30 | 61.21 | $58.66 | 12.4M |
| 2021-11-29 | 61.87 | $59.89 | 5.1M |
| 2021-11-26 | 62.38 | $60.10 | 4.3M |
| 2021-11-24 | 62.93 | $62.63 | 4.5M |
| 2021-11-23 | 63.04 | $63.36 | 4.3M |
| 2021-11-22 | 63.02 | $62.51 | 4.6M |
| 2021-11-19 | 63.17 | $61.15 | 7.4M |
| 2021-11-18 | 63.64 | $62.66 | 4.3M |
| 2021-11-17 | 63.86 | $63.13 | 4.5M |
| 2021-11-16 | 64.02 | $63.41 | 4.8M |
| 2021-11-15 | 64.15 | $64.15 | 6.0M |
| 2021-11-12 | 64.15 | $64.19 | 4.1M |
| 2021-11-11 | 64.13 | $63.63 | 3.1M |
| 2021-11-10 | 64.23 | $63.35 | 3.8M |
| 2021-11-09 | 64.40 | $62.97 | 4.1M |
| 2021-11-08 | 64.68 | $63.74 | 4.5M |
| 2021-11-05 | 64.84 | $63.99 | 4.4M |
| 2021-11-04 | 64.97 | $63.91 | 6.0M |
| 2021-11-03 | 65.14 | $65.28 | 7.6M |
| 2021-11-02 | 65.04 | $63.69 | 4.4M |
| 2021-11-01 | 65.26 | $64.15 | 4.0M |
| 2021-10-29 | 65.41 | $62.80 | 8.4M |
| 2021-10-28 | 65.86 | $65.27 | 2.6M |
| 2021-10-27 | 65.86 | $64.29 | 4.4M |
| 2021-10-26 | 66.06 | $65.46 | 3.0M |
| 2021-10-25 | 66.04 | $65.64 | 2.4M |
| 2021-10-22 | 65.97 | $65.87 | 3.9M |
| 2021-10-21 | 65.83 | $65.81 | 2.2M |
| 2021-10-20 | 65.68 | $66.60 | 3.5M |
| 2021-10-19 | 65.32 | $65.69 | 2.1M |
| 2021-10-18 | 65.09 | $65.20 | 2.0M |
| 2021-10-15 | 64.92 | $65.57 | 3.0M |
| 2021-10-14 | 64.64 | $65.52 | 3.3M |
| 2021-10-13 | 64.32 | $64.15 | 3.9M |
| 2021-10-12 | 64.23 | $64.78 | 3.2M |
| 2021-10-11 | 63.98 | $65.12 | 4.6M |
| 2021-10-08 | 63.62 | $64.99 | 3.6M |
| 2021-10-07 | 63.22 | $64.55 | 4.6M |
| 2021-10-06 | 62.85 | $63.98 | 4.4M |
| 2021-10-05 | 62.53 | $64.27 | 6.1M |
| 2021-10-04 | 62.09 | $62.37 | 5.0M |
| 2021-10-01 | 61.99 | $62.52 | 4.4M |
| 2021-09-30 | 61.83 | $61.73 | 6.1M |
| 2021-09-29 | 61.81 | $62.58 | 3.8M |
| 2021-09-28 | 61.60 | $62.79 | 4.9M |
| 2021-09-27 | 61.32 | $63.61 | 5.2M |
| 2021-09-24 | 60.82 | $61.36 | 4.4M |
| 2021-09-23 | 60.71 | $61.26 | 4.6M |
| 2021-09-22 | 60.61 | $59.45 | 5.2M |
| 2021-09-21 | 60.87 | $58.47 | 6.2M |
| 2021-09-20 | 61.38 | $59.31 | 9.7M |
| 2021-09-17 | 61.79 | $61.72 | 9.2M |
| 2021-09-16 | 61.77 | $62.22 | 4.7M |
| 2021-09-15 | 61.62 | $62.07 | 5.9M |
| 2021-09-14 | 61.49 | $60.78 | 4.4M |
| 2021-09-13 | 61.60 | $61.79 | 3.8M |
| 2021-09-10 | 61.52 | $60.77 | 4.5M |
| 2021-09-09 | 61.64 | $61.03 | 4.6M |
| 2021-09-08 | 61.72 | $60.98 | 3.6M |
| 2021-09-07 | 61.81 | $60.88 | 5.4M |
| 2021-09-03 | 61.95 | $61.22 | 3.6M |
| 2021-09-02 | 62.02 | $61.66 | 5.7M |
| 2021-09-01 | 62.02 | $61.31 | 4.8M |
| 2021-08-31 | 62.08 | $62.00 | 5.3M |
| 2021-08-30 | 62.00 | $61.87 | 2.8M |
| 2021-08-27 | 61.94 | $62.77 | 4.2M |
| 2021-08-26 | 61.66 | $61.79 | 2.7M |
| 2021-08-25 | 61.55 | $62.47 | 2.9M |
| 2021-08-24 | 61.27 | $61.69 | 2.4M |
| 2021-08-23 | 61.10 | $61.17 | 2.9M |
| 2021-08-20 | 61.02 | $60.51 | 3.0M |
| 2021-08-19 | 61.05 | $60.28 | 3.7M |
| 2021-08-18 | 61.14 | $60.97 | 3.1M |
| 2021-08-17 | 61.09 | $61.47 | 4.2M |
| 2021-08-16 | 60.92 | $61.98 | 3.6M |
| 2021-08-13 | 60.62 | $62.49 | 3.3M |
| 2021-08-12 | 60.15 | $62.67 | 3.5M |
| 2021-08-11 | 59.57 | $62.60 | 5.6M |
| 2021-08-10 | 58.91 | $61.73 | 7.5M |
| 2021-08-09 | 58.33 | $60.46 | 4.3M |
| 2021-08-06 | 57.92 | $60.71 | 8.2M |
| 2021-08-05 | 57.40 | $58.84 | 5.8M |
| 2021-08-04 | 57.19 | $57.13 | 4.9M |
| 2021-08-03 | 57.32 | $58.29 | 3.2M |
| 2021-08-02 | 57.23 | $57.83 | 3.8M |
| 2021-07-30 | 57.23 | $57.70 | 4.0M |
| 2021-07-29 | 57.26 | $58.23 | 3.1M |
| 2021-07-28 | 57.19 | $57.64 | 3.8M |
| 2021-07-27 | 57.24 | $57.74 | 3.6M |
| 2021-07-26 | 57.28 | $58.05 | 3.2M |
| 2021-07-23 | 57.28 | $57.63 | 4.9M |
| 2021-07-22 | 57.37 | $57.81 | 3.8M |
| 2021-07-21 | 57.44 | $58.99 | 5.2M |
| 2021-07-20 | 57.29 | $57.70 | 4.9M |
| 2021-07-19 | 57.39 | $55.86 | 5.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
93.18
2026-07-16
Close Price
$93.70
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.98
Average
70.90
Maximum
93.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 93.18 | $93.70 | 1.8M |
| 2026-07-15 | 92.57 | $92.20 | 2.6M |
| 2026-07-14 | 92.26 | $92.54 | 3.5M |
| 2026-07-13 | 91.75 | $93.03 | 2.8M |
| 2026-07-10 | 90.93 | $91.65 | 2.0M |
| 2026-07-09 | 90.34 | $91.15 | 2.2M |
| 2026-07-08 | 89.75 | $90.10 | 3.6M |
| 2026-07-07 | 89.33 | $91.67 | 3.1M |
| 2026-07-06 | 88.30 | $90.46 | 4.1M |
| 2026-07-02 | 87.41 | $90.06 | 3.1M |
| 2026-07-01 | 86.44 | $87.20 | 3.5M |
| 2026-06-30 | 86.14 | $84.61 | 3.9M |
| 2026-06-29 | 86.59 | $85.99 | 2.9M |
| 2026-06-26 | 86.68 | $85.95 | 5.5M |
| 2026-06-25 | 86.80 | $84.63 | 2.6M |
| 2026-06-24 | 87.33 | $84.60 | 4.8M |
| 2026-06-23 | 87.97 | $88.03 | 2.8M |
| 2026-06-22 | 87.64 | $87.56 | 5.0M |
| 2026-06-18 | 87.36 | $85.58 | 8.3M |
| 2026-06-17 | 87.61 | $85.85 | 5.7M |
| 2026-06-16 | 87.79 | $87.40 | 4.2M |
| 2026-06-15 | 87.49 | $87.66 | 3.2M |
| 2026-06-12 | 87.01 | $88.84 | 3.1M |
| 2026-06-11 | 86.02 | $87.58 | 4.2M |
| 2026-06-10 | 85.18 | $86.13 | 4.2M |
| 2026-06-09 | 84.58 | $85.57 | 4.0M |
| 2026-06-08 | 84.01 | $84.38 | 2.3M |
| 2026-06-05 | 83.67 | $84.49 | 3.5M |
| 2026-06-04 | 83.20 | $83.46 | 3.8M |
| 2026-06-03 | 82.94 | $80.96 | 3.4M |
| 2026-06-02 | 83.39 | $82.82 | 3.2M |
| 2026-06-01 | 83.32 | $81.84 | 3.1M |
| 2026-05-29 | 83.53 | $82.69 | 6.9M |
| 2026-05-28 | 83.48 | $81.96 | 2.8M |
| 2026-05-27 | 83.62 | $83.20 | 2.7M |
| 2026-05-26 | 83.38 | $83.27 | 3.4M |
| 2026-05-22 | 83.02 | $84.06 | 3.8M |
| 2026-05-21 | 82.31 | $84.30 | 4.2M |
| 2026-05-20 | 81.34 | $82.51 | 3.0M |
| 2026-05-19 | 80.69 | $81.07 | 3.0M |
| 2026-05-18 | 80.34 | $81.41 | 3.9M |
| 2026-05-15 | 79.79 | $79.78 | 3.1M |
| 2026-05-14 | 79.62 | $79.18 | 2.6M |
| 2026-05-13 | 79.57 | $78.08 | 4.3M |
| 2026-05-12 | 79.85 | $78.64 | 2.8M |
| 2026-05-11 | 79.99 | $77.98 | 3.1M |
| 2026-05-08 | 80.35 | $78.08 | 3.1M |
| 2026-05-07 | 80.72 | $78.82 | 4.5M |
| 2026-05-06 | 80.90 | $80.16 | 3.3M |
| 2026-05-05 | 80.67 | $79.90 | 2.8M |
| 2026-05-04 | 80.43 | $78.95 | 2.3M |
| 2026-05-01 | 80.41 | $80.23 | 3.2M |
| 2026-04-30 | 79.93 | $80.10 | 3.7M |
| 2026-04-29 | 79.35 | $78.96 | 3.1M |
| 2026-04-28 | 78.98 | $78.28 | 3.0M |
| 2026-04-27 | 78.70 | $77.67 | 2.9M |
| 2026-04-24 | 78.51 | $77.70 | 3.5M |
| 2026-04-23 | 78.24 | $76.06 | 3.2M |
| 2026-04-22 | 78.39 | $76.97 | 3.0M |
| 2026-04-21 | 78.25 | $77.48 | 2.3M |
| 2026-04-20 | 77.88 | $77.70 | 2.4M |
| 2026-04-17 | 77.31 | $78.08 | 4.8M |
| 2026-04-16 | 76.46 | $77.09 | 3.6M |
| 2026-04-15 | 75.71 | $77.52 | 4.1M |
| 2026-04-14 | 74.62 | $76.04 | 3.5M |
| 2026-04-13 | 73.74 | $75.36 | 3.9M |
| 2026-04-10 | 72.87 | $73.88 | 2.3M |
| 2026-04-09 | 72.25 | $74.65 | 3.7M |
| 2026-04-08 | 71.26 | $74.34 | 4.3M |
| 2026-04-07 | 70.13 | $71.20 | 3.6M |
| 2026-04-06 | 69.76 | $71.04 | 2.3M |
| 2026-04-02 | 69.37 | $70.72 | 2.6M |
| 2026-04-01 | 69.00 | $71.17 | 3.3M |
| 2026-03-31 | 68.43 | $70.72 | 5.0M |
| 2026-03-30 | 67.89 | $68.27 | 3.3M |
| 2026-03-27 | 68.03 | $67.70 | 4.4M |
| 2026-03-26 | 68.41 | $69.74 | 3.2M |
| 2026-03-25 | 68.25 | $70.39 | 2.5M |
| 2026-03-24 | 67.89 | $69.89 | 3.1M |
| 2026-03-23 | 67.63 | $69.18 | 3.3M |
| 2026-03-20 | 67.57 | $68.56 | 6.7M |
| 2026-03-19 | 67.74 | $68.61 | 4.3M |
| 2026-03-18 | 67.97 | $68.60 | 3.8M |
| 2026-03-17 | 68.30 | $69.30 | 3.6M |
| 2026-03-16 | 68.51 | $69.16 | 3.0M |
| 2026-03-13 | 68.86 | $67.97 | 3.2M |
| 2026-03-12 | 69.70 | $68.79 | 5.1M |
| 2026-03-11 | 70.50 | $69.96 | 4.2M |
| 2026-03-10 | 71.15 | $70.60 | 3.3M |
| 2026-03-09 | 71.76 | $70.77 | 5.3M |
| 2026-03-06 | 72.49 | $71.83 | 3.8M |
| 2026-03-05 | 73.07 | $72.94 | 4.7M |
| 2026-03-04 | 73.44 | $73.32 | 3.3M |
| 2026-03-03 | 73.81 | $72.67 | 6.4M |
| 2026-03-02 | 74.48 | $73.24 | 4.1M |
| 2026-02-27 | 75.13 | $72.07 | 8.9M |
| 2026-02-26 | 76.32 | $75.94 | 4.3M |
| 2026-02-25 | 76.55 | $75.31 | 4.4M |
| 2026-02-24 | 77.03 | $75.34 | 3.7M |
| 2026-02-23 | 77.62 | $75.24 | 5.6M |
| 2026-02-20 | 78.36 | $79.10 | 2.7M |
| 2026-02-19 | 78.05 | $78.10 | 2.8M |
| 2026-02-18 | 77.98 | $79.22 | 2.9M |
| 2026-02-17 | 77.54 | $78.58 | 3.0M |
| 2026-02-13 | 77.21 | $77.31 | 3.1M |
| 2026-02-12 | 77.21 | $77.36 | 4.4M |
| 2026-02-11 | 77.20 | $78.89 | 4.4M |
| 2026-02-10 | 76.71 | $77.92 | 4.3M |
| 2026-02-09 | 76.42 | $76.28 | 3.1M |
| 2026-02-06 | 76.61 | $76.38 | 4.4M |
| 2026-02-05 | 76.81 | $75.32 | 8.8M |
| 2026-02-04 | 77.40 | $78.01 | 6.0M |
| 2026-02-03 | 77.28 | $76.90 | 5.5M |
| 2026-02-02 | 77.48 | $79.83 | 3.3M |
| 2026-01-30 | 76.82 | $78.88 | 4.0M |
| 2026-01-29 | 76.32 | $78.23 | 3.7M |
| 2026-01-28 | 75.93 | $76.26 | 2.9M |
| 2026-01-27 | 76.10 | $76.69 | 3.3M |
| 2026-01-26 | 76.19 | $77.17 | 4.6M |
| 2026-01-23 | 76.16 | $75.81 | 3.6M |
| 2026-01-22 | 76.58 | $76.92 | 2.7M |
| 2026-01-21 | 76.77 | $76.60 | 4.0M |
| 2026-01-20 | 77.11 | $75.57 | 3.3M |
| 2026-01-16 | 77.87 | $76.77 | 4.7M |
| 2026-01-15 | 78.42 | $77.90 | 3.4M |
| 2026-01-14 | 78.76 | $78.65 | 3.2M |
| 2026-01-13 | 78.93 | $77.08 | 2.6M |
| 2026-01-12 | 79.65 | $78.32 | 3.6M |
| 2026-01-09 | 80.13 | $79.41 | 2.5M |
| 2026-01-08 | 80.37 | $79.78 | 2.9M |
| 2026-01-07 | 80.54 | $78.27 | 4.5M |
| 2026-01-06 | 81.22 | $81.18 | 3.4M |
| 2026-01-05 | 81.13 | $81.77 | 3.9M |
| 2026-01-02 | 80.81 | $80.32 | 3.3M |
| 2025-12-31 | 80.88 | $78.94 | 2.2M |
| 2025-12-30 | 81.39 | $79.78 | 1.8M |
| 2025-12-29 | 81.73 | $79.99 | 2.0M |
| 2025-12-26 | 82.07 | $80.30 | 1.7M |
| 2025-12-24 | 82.36 | $81.05 | 1.2M |
| 2025-12-23 | 82.45 | $80.91 | 2.1M |
| 2025-12-22 | 82.58 | $81.35 | 2.4M |
| 2025-12-19 | 82.57 | $81.57 | 6.6M |
| 2025-12-18 | 82.46 | $81.71 | 5.5M |
| 2025-12-17 | 82.25 | $82.53 | 5.4M |
| 2025-12-16 | 81.71 | $82.28 | 4.7M |
| 2025-12-15 | 81.11 | $82.61 | 4.5M |
| 2025-12-12 | 80.24 | $82.16 | 3.4M |
| 2025-12-11 | 79.31 | $82.25 | 3.9M |
| 2025-12-10 | 78.13 | $79.82 | 3.1M |
| 2025-12-09 | 77.45 | $77.82 | 2.9M |
| 2025-12-08 | 77.26 | $78.08 | 3.2M |
| 2025-12-05 | 76.94 | $78.66 | 3.6M |
| 2025-12-04 | 76.38 | $78.03 | 4.2M |
| 2025-12-03 | 75.89 | $77.51 | 3.4M |
| 2025-12-02 | 75.47 | $76.27 | 3.2M |
| 2025-12-01 | 75.36 | $76.31 | 2.4M |
| 2025-11-28 | 75.24 | $76.56 | 1.1M |
| 2025-11-26 | 75.02 | $76.33 | 2.6M |
| 2025-11-25 | 74.85 | $75.74 | 3.3M |
| 2025-11-24 | 74.85 | $75.19 | 4.6M |
| 2025-11-21 | 75.05 | $75.07 | 4.0M |
| 2025-11-20 | 75.35 | $73.92 | 3.4M |
| 2025-11-19 | 76.10 | $74.76 | 3.0M |
| 2025-11-18 | 76.77 | $75.37 | 3.6M |
| 2025-11-17 | 77.41 | $75.53 | 5.0M |
| 2025-11-14 | 78.14 | $78.64 | 3.3M |
| 2025-11-13 | 78.06 | $79.47 | 4.5M |
| 2025-11-12 | 77.71 | $80.21 | 4.2M |
| 2025-11-11 | 77.06 | $77.79 | 3.9M |
| 2025-11-10 | 77.04 | $77.18 | 4.5M |
| 2025-11-07 | 77.24 | $76.15 | 6.2M |
| 2025-11-06 | 77.81 | $75.97 | 8.6M |
| 2025-11-05 | 78.59 | $78.68 | 3.8M |
| 2025-11-04 | 78.68 | $79.46 | 3.7M |
| 2025-11-03 | 78.56 | $79.21 | 2.9M |
| 2025-10-31 | 78.50 | $79.82 | 4.4M |
| 2025-10-30 | 78.25 | $79.16 | 2.8M |
| 2025-10-29 | 78.16 | $78.32 | 3.2M |
| 2025-10-28 | 78.34 | $78.75 | 2.9M |
| 2025-10-27 | 78.43 | $78.87 | 2.6M |
| 2025-10-24 | 78.52 | $78.68 | 2.4M |
| 2025-10-23 | 78.70 | $78.17 | 2.2M |
| 2025-10-22 | 79.09 | $78.56 | 2.4M |
| 2025-10-21 | 79.46 | $79.02 | 2.9M |
| 2025-10-20 | 79.78 | $78.74 | 2.6M |
| 2025-10-17 | 80.26 | $78.46 | 3.5M |
| 2025-10-16 | 80.94 | $77.84 | 4.2M |
| 2025-10-15 | 81.96 | $81.62 | 2.8M |
| 2025-10-14 | 82.01 | $82.89 | 2.7M |
| 2025-10-13 | 81.66 | $80.82 | 2.1M |
| 2025-10-10 | 81.88 | $79.77 | 2.4M |
| 2025-10-09 | 82.47 | $81.98 | 2.3M |
| 2025-10-08 | 82.48 | $82.03 | 2.7M |
| 2025-10-07 | 82.46 | $82.75 | 2.5M |
| 2025-10-06 | 82.19 | $82.35 | 2.5M |
| 2025-10-03 | 81.98 | $82.37 | 3.0M |
| 2025-10-02 | 81.71 | $81.33 | 3.6M |
| 2025-10-01 | 81.70 | $81.93 | 3.9M |
| 2025-09-30 | 81.48 | $82.37 | 2.8M |
| 2025-09-29 | 81.06 | $82.07 | 3.0M |
| 2025-09-26 | 80.64 | $81.62 | 2.4M |
| 2025-09-25 | 80.26 | $80.28 | 2.6M |
| 2025-09-24 | 80.22 | $80.64 | 2.9M |
| 2025-09-23 | 80.05 | $80.32 | 4.8M |
| 2025-09-22 | 79.94 | $80.98 | 6.7M |
| 2025-09-19 | 79.60 | $79.16 | 8.8M |
| 2025-09-18 | 79.76 | $79.07 | 4.5M |
| 2025-09-17 | 79.97 | $78.68 | 5.6M |
| 2025-09-16 | 80.36 | $78.73 | 5.0M |
| 2025-09-15 | 80.80 | $80.46 | 3.1M |
| 2025-09-12 | 80.78 | $80.82 | 2.3M |
| 2025-09-11 | 80.63 | $80.34 | 2.6M |
| 2025-09-10 | 80.59 | $79.23 | 2.1M |
| 2025-09-09 | 80.89 | $79.29 | 2.5M |
| 2025-09-08 | 81.21 | $79.60 | 3.0M |
| 2025-09-05 | 81.49 | $79.51 | 4.8M |
| 2025-09-04 | 81.83 | $81.75 | 2.4M |
| 2025-09-03 | 81.52 | $80.57 | 2.4M |
| 2025-09-02 | 81.50 | $80.56 | 3.8M |
| 2025-08-29 | 81.44 | $81.36 | 2.8M |
| 2025-08-28 | 81.10 | $80.80 | 2.2M |
| 2025-08-27 | 80.83 | $81.11 | 2.6M |
| 2025-08-26 | 80.38 | $81.01 | 2.9M |
| 2025-08-25 | 79.85 | $80.83 | 2.6M |
| 2025-08-22 | 79.24 | $81.49 | 3.5M |
| 2025-08-21 | 78.27 | $79.24 | 2.0M |
| 2025-08-20 | 77.79 | $79.03 | 2.7M |
| 2025-08-19 | 77.26 | $78.72 | 2.5M |
| 2025-08-18 | 76.71 | $77.74 | 2.7M |
| 2025-08-15 | 76.36 | $77.33 | 2.7M |
| 2025-08-14 | 76.06 | $77.92 | 2.3M |
| 2025-08-13 | 75.51 | $77.36 | 3.2M |
| 2025-08-12 | 75.04 | $76.56 | 4.0M |
| 2025-08-11 | 74.72 | $75.30 | 4.4M |
| 2025-08-08 | 74.75 | $76.27 | 4.4M |
| 2025-08-07 | 74.50 | $73.82 | 5.6M |
| 2025-08-06 | 74.99 | $75.95 | 4.5M |
| 2025-08-05 | 74.93 | $74.89 | 4.3M |
| 2025-08-04 | 75.21 | $74.83 | 3.8M |
| 2025-08-01 | 75.59 | $74.01 | 4.4M |
| 2025-07-31 | 76.33 | $75.95 | 5.3M |
| 2025-07-30 | 76.63 | $74.79 | 5.0M |
| 2025-07-29 | 77.37 | $77.68 | 3.8M |
| 2025-07-28 | 77.36 | $77.66 | 2.3M |
| 2025-07-25 | 77.38 | $78.56 | 2.2M |
| 2025-07-24 | 77.11 | $77.79 | 2.2M |
| 2025-07-23 | 77.05 | $78.44 | 2.7M |
| 2025-07-22 | 76.77 | $77.51 | 3.0M |
| 2025-07-21 | 76.74 | $76.33 | 1.9M |
| 2025-07-18 | 77.09 | $77.15 | 2.1M |
| 2025-07-17 | 77.28 | $77.33 | 2.8M |
| 2025-07-16 | 77.46 | $76.59 | 2.8M |
| 2025-07-15 | 77.92 | $76.21 | 2.7M |
| 2025-07-14 | 78.61 | $77.90 | 2.1M |
| 2025-07-11 | 78.93 | $77.70 | 2.3M |
| 2025-07-10 | 79.38 | $78.37 | 2.8M |
| 2025-07-09 | 79.72 | $78.24 | 2.6M |
| 2025-07-08 | 80.16 | $79.66 | 2.9M |
| 2025-07-07 | 80.25 | $79.18 | 2.5M |
| 2025-07-03 | 80.50 | $80.65 | 1.6M |
| 2025-07-02 | 80.34 | $80.15 | 3.1M |
| 2025-07-01 | 80.28 | $81.09 | 2.7M |
| 2025-06-30 | 79.91 | $80.42 | 2.9M |
| 2025-06-27 | 79.67 | $80.37 | 3.6M |
| 2025-06-26 | 79.37 | $79.96 | 3.3M |
| 2025-06-25 | 79.14 | $79.11 | 3.2M |
| 2025-06-24 | 79.13 | $79.66 | 3.2M |
| 2025-06-23 | 78.93 | $79.63 | 2.4M |
| 2025-06-20 | 78.70 | $79.21 | 6.6M |
| 2025-06-18 | 78.55 | $78.55 | 2.3M |
| 2025-06-17 | 78.58 | $77.85 | 2.4M |
| 2025-06-16 | 78.84 | $78.40 | 3.2M |
| 2025-06-13 | 78.97 | $77.35 | 3.5M |
| 2025-06-12 | 79.46 | $78.99 | 2.3M |
| 2025-06-11 | 79.54 | $78.91 | 2.4M |
| 2025-06-10 | 79.65 | $79.43 | 2.2M |
| 2025-06-09 | 79.61 | $79.62 | 1.9M |
| 2025-06-06 | 79.49 | $79.93 | 1.9M |
| 2025-06-05 | 79.24 | $78.56 | 1.9M |
| 2025-06-04 | 79.36 | $78.81 | 2.2M |
| 2025-06-03 | 79.42 | $79.32 | 3.2M |
| 2025-06-02 | 79.31 | $78.68 | 2.0M |
| 2025-05-30 | 79.38 | $78.58 | 4.4M |
| 2025-05-29 | 79.49 | $78.86 | 2.4M |
| 2025-05-28 | 79.51 | $77.99 | 2.7M |
| 2025-05-27 | 79.80 | $79.03 | 3.3M |
| 2025-05-23 | 79.81 | $77.21 | 3.0M |
| 2025-05-22 | 80.38 | $77.66 | 2.4M |
| 2025-05-21 | 80.91 | $77.90 | 3.0M |
| 2025-05-20 | 81.45 | $80.33 | 2.3M |
| 2025-05-19 | 81.31 | $80.87 | 2.0M |
| 2025-05-16 | 80.94 | $80.83 | 3.0M |
| 2025-05-15 | 80.46 | $80.46 | 2.5M |
| 2025-05-14 | 79.97 | $79.95 | 2.6M |
| 2025-05-13 | 79.50 | $81.16 | 2.5M |
| 2025-05-12 | 78.52 | $80.64 | 3.5M |
| 2025-05-09 | 77.47 | $77.85 | 2.4M |
| 2025-05-08 | 77.06 | $77.59 | 4.1M |
| 2025-05-07 | 76.63 | $76.74 | 3.7M |
| 2025-05-06 | 76.37 | $76.42 | 2.9M |
| 2025-05-05 | 76.14 | $77.41 | 2.8M |
| 2025-05-02 | 75.55 | $77.81 | 3.4M |
| 2025-05-01 | 74.70 | $75.77 | 3.3M |
| 2025-04-30 | 74.31 | $75.37 | 3.7M |
| 2025-04-29 | 73.96 | $76.42 | 2.5M |
| 2025-04-28 | 73.23 | $75.94 | 4.1M |
| 2025-04-25 | 72.50 | $75.19 | 3.0M |
| 2025-04-24 | 71.88 | $75.86 | 2.1M |
| 2025-04-23 | 70.93 | $74.24 | 3.7M |
| 2025-04-22 | 70.33 | $73.09 | 3.8M |
| 2025-04-21 | 70.01 | $70.40 | 3.4M |
| 2025-04-17 | 70.52 | $72.55 | 2.7M |
| 2025-04-16 | 70.51 | $71.70 | 4.3M |
| 2025-04-15 | 70.82 | $72.71 | 2.4M |
| 2025-04-14 | 70.94 | $72.95 | 2.9M |
| 2025-04-11 | 71.05 | $71.40 | 3.9M |
| 2025-04-10 | 71.74 | $71.11 | 5.2M |
| 2025-04-09 | 72.73 | $75.24 | 7.9M |
| 2025-04-08 | 72.69 | $68.42 | 6.0M |
| 2025-04-07 | 74.85 | $69.34 | 9.2M |
| 2025-04-04 | 77.23 | $69.07 | 8.9M |
| 2025-04-03 | 80.24 | $75.91 | 6.2M |
| 2025-04-02 | 81.77 | $82.49 | 3.2M |
| 2025-04-01 | 81.55 | $81.16 | 3.2M |
| 2025-03-31 | 81.70 | $80.29 | 5.4M |
| 2025-03-28 | 82.17 | $79.23 | 6.4M |
| 2025-03-27 | 83.07 | $83.05 | 3.0M |
| 2025-03-26 | 82.96 | $83.93 | 3.0M |
| 2025-03-25 | 82.54 | $83.74 | 3.2M |
| 2025-03-24 | 82.08 | $84.18 | 3.0M |
| 2025-03-21 | 81.39 | $82.36 | 5.7M |
| 2025-03-20 | 81.12 | $82.72 | 2.3M |
| 2025-03-19 | 80.69 | $83.02 | 2.7M |
| 2025-03-18 | 80.08 | $81.64 | 3.0M |
| 2025-03-17 | 79.80 | $82.16 | 2.7M |
| 2025-03-14 | 79.30 | $80.41 | 2.8M |
| 2025-03-13 | 79.27 | $77.70 | 4.2M |
| 2025-03-12 | 80.12 | $79.18 | 3.2M |
| 2025-03-11 | 80.71 | $78.45 | 3.8M |
| 2025-03-10 | 81.67 | $79.18 | 4.4M |
| 2025-03-07 | 82.62 | $82.25 | 3.1M |
| 2025-03-06 | 82.82 | $82.22 | 3.0M |
| 2025-03-05 | 83.07 | $83.06 | 3.1M |
| 2025-03-04 | 83.12 | $81.56 | 4.4M |
| 2025-03-03 | 83.66 | $85.70 | 3.1M |
| 2025-02-28 | 83.00 | $86.18 | 4.8M |
| 2025-02-27 | 82.05 | $84.05 | 3.1M |
| 2025-02-26 | 81.58 | $82.54 | 2.4M |
| 2025-02-25 | 81.51 | $82.20 | 3.3M |
| 2025-02-24 | 81.54 | $81.21 | 3.1M |
| 2025-02-21 | 81.90 | $81.01 | 3.3M |
| 2025-02-20 | 82.42 | $82.74 | 2.8M |
| 2025-02-19 | 82.53 | $83.07 | 2.8M |
| 2025-02-18 | 82.56 | $82.43 | 4.1M |
| 2025-02-14 | 82.82 | $81.70 | 4.3M |
| 2025-02-13 | 83.38 | $82.34 | 2.9M |
| 2025-02-12 | 83.86 | $82.73 | 2.6M |
| 2025-02-11 | 84.34 | $83.17 | 2.2M |
| 2025-02-10 | 84.78 | $83.08 | 3.7M |
| 2025-02-07 | 85.34 | $83.92 | 4.2M |
| 2025-02-06 | 85.76 | $83.67 | 8.4M |
| 2025-02-05 | 86.33 | $85.00 | 5.3M |
| 2025-02-04 | 86.60 | $84.63 | 3.1M |
| 2025-02-03 | 87.03 | $85.49 | 3.2M |
| 2025-01-31 | 87.27 | $86.51 | 3.0M |
| 2025-01-30 | 87.21 | $87.00 | 2.2M |
| 2025-01-29 | 86.95 | $86.64 | 4.0M |
| 2025-01-28 | 86.74 | $85.68 | 3.6M |
| 2025-01-27 | 86.76 | $86.96 | 4.1M |
| 2025-01-24 | 86.36 | $86.03 | 3.6M |
| 2025-01-23 | 86.14 | $86.76 | 3.4M |
| 2025-01-22 | 85.62 | $85.76 | 3.6M |
| 2025-01-21 | 85.28 | $86.88 | 3.1M |
| 2025-01-17 | 84.50 | $86.78 | 5.2M |
| 2025-01-16 | 83.56 | $85.89 | 3.7M |
| 2025-01-15 | 82.70 | $84.93 | 4.4M |
| 2025-01-14 | 81.95 | $83.83 | 4.0M |
| 2025-01-13 | 81.38 | $81.91 | 3.6M |
| 2025-01-10 | 81.31 | $80.25 | 3.8M |
| 2025-01-08 | 81.76 | $82.82 | 4.1M |
| 2025-01-07 | 81.49 | $82.14 | 2.7M |
| 2025-01-06 | 81.40 | $81.99 | 3.3M |
| 2025-01-03 | 81.33 | $82.21 | 2.5M |
| 2025-01-02 | 81.20 | $81.78 | 2.1M |
| 2024-12-31 | 81.18 | $81.88 | 1.8M |
| 2024-12-30 | 81.14 | $81.51 | 1.9M |
| 2024-12-27 | 81.22 | $82.25 | 1.6M |
| 2024-12-26 | 81.10 | $82.75 | 1.5M |
| 2024-12-24 | 80.82 | $82.25 | 1.1M |
| 2024-12-23 | 80.64 | $81.71 | 2.3M |
| 2024-12-20 | 80.62 | $81.36 | 8.3M |
| 2024-12-19 | 80.72 | $80.11 | 5.1M |
| 2024-12-18 | 81.27 | $78.79 | 4.4M |
| 2024-12-17 | 82.37 | $81.25 | 3.0M |
| 2024-12-16 | 82.94 | $82.74 | 3.3M |
| 2024-12-13 | 83.18 | $82.99 | 4.4M |
| 2024-12-12 | 83.40 | $83.22 | 6.7M |
| 2024-12-11 | 83.60 | $80.33 | 4.4M |
| 2024-12-10 | 84.76 | $81.74 | 3.9M |
| 2024-12-09 | 85.73 | $82.28 | 4.9M |
| 2024-12-06 | 86.73 | $85.22 | 1.8M |
| 2024-12-05 | 86.99 | $85.88 | 3.2M |
| 2024-12-04 | 87.09 | $85.38 | 2.3M |
| 2024-12-03 | 87.34 | $85.72 | 3.7M |
| 2024-12-02 | 87.52 | $86.88 | 3.4M |
| 2024-11-29 | 87.33 | $88.23 | 1.6M |
| 2024-11-27 | 86.65 | $88.25 | 3.0M |
| 2024-11-26 | 85.80 | $87.76 | 3.1M |
| 2024-11-25 | 84.89 | $87.34 | 4.1M |
| 2024-11-22 | 83.89 | $86.59 | 3.3M |
| 2024-11-21 | 82.91 | $85.19 | 3.7M |
| 2024-11-20 | 82.15 | $82.60 | 2.5M |
| 2024-11-19 | 82.05 | $82.63 | 2.4M |
| 2024-11-18 | 81.91 | $83.37 | 1.9M |
| 2024-11-15 | 81.51 | $83.33 | 4.4M |
| 2024-11-14 | 81.05 | $82.60 | 2.7M |
| 2024-11-13 | 80.72 | $82.02 | 2.4M |
| 2024-11-12 | 80.52 | $82.20 | 2.4M |
| 2024-11-11 | 80.23 | $81.77 | 4.0M |
| 2024-11-08 | 80.03 | $81.02 | 3.6M |
| 2024-11-07 | 80.04 | $81.02 | 4.8M |
| 2024-11-06 | 80.07 | $83.25 | 9.2M |
| 2024-11-05 | 79.42 | $78.15 | 3.0M |
| 2024-11-04 | 80.27 | $78.56 | 2.4M |
| 2024-11-01 | 81.19 | $78.43 | 2.7M |
| 2024-10-31 | 82.36 | $78.42 | 7.4M |
| 2024-10-30 | 83.80 | $83.18 | 2.7M |
| 2024-10-29 | 84.05 | $82.83 | 3.1M |
| 2024-10-28 | 84.46 | $83.09 | 2.7M |
| 2024-10-25 | 84.86 | $82.39 | 3.1M |
| 2024-10-24 | 85.55 | $84.36 | 1.7M |
| 2024-10-23 | 85.76 | $84.13 | 1.7M |
| 2024-10-22 | 86.05 | $84.75 | 1.9M |
| 2024-10-21 | 86.20 | $84.84 | 2.6M |
| 2024-10-18 | 86.31 | $85.32 | 2.4M |
| 2024-10-17 | 86.27 | $85.69 | 2.0M |
| 2024-10-16 | 86.06 | $85.18 | 2.8M |
| 2024-10-15 | 85.94 | $85.66 | 2.4M |
| 2024-10-14 | 85.60 | $85.88 | 1.5M |
| 2024-10-11 | 85.08 | $85.51 | 2.6M |
| 2024-10-10 | 84.53 | $84.03 | 3.1M |
| 2024-10-09 | 84.30 | $84.54 | 4.2M |
| 2024-10-08 | 83.82 | $83.28 | 2.6M |
| 2024-10-07 | 83.59 | $83.00 | 3.6M |
| 2024-10-04 | 83.38 | $84.04 | 4.9M |
| 2024-10-03 | 82.75 | $81.26 | 2.1M |
| 2024-10-02 | 82.84 | $81.79 | 1.9M |
| 2024-10-01 | 82.74 | $81.78 | 2.4M |
| 2024-09-30 | 82.58 | $82.48 | 2.6M |
| 2024-09-27 | 82.14 | $82.48 | 3.3M |
| 2024-09-26 | 81.55 | $81.54 | 2.2M |
| 2024-09-25 | 81.11 | $80.74 | 2.6M |
| 2024-09-24 | 80.78 | $80.45 | 5.0M |
| 2024-09-23 | 80.44 | $81.46 | 3.3M |
| 2024-09-20 | 79.68 | $80.85 | 9.0M |
| 2024-09-19 | 78.91 | $81.09 | 4.4M |
| 2024-09-18 | 77.87 | $79.25 | 4.8M |
| 2024-09-17 | 77.17 | $78.28 | 3.0M |
| 2024-09-16 | 76.60 | $77.38 | 2.6M |
| 2024-09-13 | 76.18 | $76.19 | 2.2M |
| 2024-09-12 | 76.03 | $75.47 | 2.7M |
| 2024-09-11 | 76.06 | $74.74 | 2.2M |
| 2024-09-10 | 76.31 | $74.63 | 3.1M |
| 2024-09-09 | 76.64 | $75.48 | 3.9M |
| 2024-09-06 | 76.75 | $74.08 | 5.0M |
| 2024-09-05 | 77.31 | $76.58 | 2.9M |
| 2024-09-04 | 77.17 | $77.52 | 3.1M |
| 2024-09-03 | 76.68 | $77.76 | 3.0M |
| 2024-08-30 | 75.98 | $77.48 | 4.6M |
| 2024-08-29 | 75.19 | $76.73 | 2.3M |
| 2024-08-28 | 74.46 | $75.75 | 2.6M |
| 2024-08-27 | 73.86 | $75.02 | 1.8M |
| 2024-08-26 | 73.34 | $74.74 | 1.6M |
| 2024-08-23 | 72.80 | $74.34 | 2.6M |
| 2024-08-22 | 72.27 | $73.85 | 2.8M |
| 2024-08-21 | 71.77 | $72.81 | 2.0M |
| 2024-08-20 | 71.50 | $72.72 | 2.6M |
| 2024-08-19 | 71.20 | $73.25 | 3.9M |
| 2024-08-16 | 70.68 | $73.05 | 5.9M |
| 2024-08-15 | 70.12 | $71.73 | 4.0M |
| 2024-08-14 | 69.88 | $71.18 | 3.6M |
| 2024-08-13 | 69.77 | $70.41 | 3.8M |
| 2024-08-12 | 69.91 | $69.85 | 3.1M |
| 2024-08-09 | 70.27 | $70.13 | 2.0M |
| 2024-08-08 | 70.64 | $69.65 | 2.5M |
| 2024-08-07 | 71.27 | $68.73 | 3.6M |
| 2024-08-06 | 72.33 | $68.60 | 4.2M |
| 2024-08-05 | 73.68 | $67.96 | 5.6M |
| 2024-08-02 | 75.52 | $70.56 | 6.8M |
| 2024-08-01 | 76.93 | $75.78 | 5.4M |
| 2024-07-31 | 76.97 | $76.85 | 3.8M |
| 2024-07-30 | 76.65 | $76.75 | 2.4M |
| 2024-07-29 | 76.26 | $75.50 | 1.9M |
| 2024-07-26 | 76.17 | $76.00 | 2.4M |
| 2024-07-25 | 75.86 | $75.32 | 4.5M |
| 2024-07-24 | 75.68 | $74.52 | 2.7M |
| 2024-07-23 | 75.69 | $75.19 | 2.1M |
| 2024-07-22 | 75.46 | $75.24 | 3.4M |
| 2024-07-19 | 75.14 | $74.78 | 2.1M |
| 2024-07-18 | 74.87 | $75.39 | 2.1M |
| 2024-07-17 | 74.32 | $76.18 | 2.8M |
| 2024-07-16 | 73.38 | $75.66 | 2.7M |
| 2024-07-15 | 72.37 | $74.43 | 2.4M |
| 2024-07-12 | 71.53 | $73.39 | 3.9M |
| 2024-07-11 | 70.82 | $72.44 | 3.3M |
| 2024-07-10 | 70.26 | $71.62 | 3.9M |
| 2024-07-09 | 69.83 | $69.92 | 3.5M |
| 2024-07-08 | 69.86 | $69.41 | 2.1M |
| 2024-07-05 | 70.05 | $69.50 | 2.0M |
| 2024-07-03 | 70.26 | $70.16 | 2.2M |
| 2024-07-02 | 70.32 | $70.04 | 3.4M |
| 2024-07-01 | 70.42 | $69.88 | 3.6M |
| 2024-06-28 | 70.60 | $70.19 | 6.5M |
| 2024-06-27 | 70.72 | $70.86 | 2.5M |
| 2024-06-26 | 70.66 | $71.18 | 3.0M |
| 2024-06-25 | 70.48 | $71.41 | 2.5M |
| 2024-06-24 | 70.20 | $72.12 | 2.8M |
| 2024-06-21 | 69.63 | $71.27 | 8.4M |
| 2024-06-20 | 69.21 | $70.85 | 2.9M |
| 2024-06-18 | 68.85 | $69.86 | 3.0M |
| 2024-06-17 | 68.74 | $69.38 | 2.5M |
| 2024-06-14 | 68.77 | $68.55 | 2.3M |
| 2024-06-13 | 69.09 | $68.66 | 3.2M |
| 2024-06-12 | 69.46 | $69.02 | 3.1M |
| 2024-06-11 | 69.81 | $69.06 | 3.0M |
| 2024-06-10 | 70.23 | $70.27 | 2.7M |
| 2024-06-07 | 70.38 | $70.05 | 2.4M |
| 2024-06-06 | 70.64 | $70.04 | 1.6M |
| 2024-06-05 | 70.97 | $70.33 | 2.3M |
| 2024-06-04 | 71.29 | $70.31 | 3.1M |
| 2024-06-03 | 71.69 | $71.42 | 3.2M |
| 2024-05-31 | 71.82 | $72.37 | 5.1M |
| 2024-05-30 | 71.69 | $71.11 | 1.9M |
| 2024-05-29 | 71.93 | $70.44 | 1.9M |
| 2024-05-28 | 72.43 | $70.98 | 3.5M |
| 2024-05-24 | 72.87 | $72.54 | 3.0M |
| 2024-05-23 | 72.91 | $71.65 | 3.4M |
| 2024-05-22 | 73.24 | $72.87 | 3.2M |
| 2024-05-21 | 73.24 | $72.59 | 2.2M |
| 2024-05-20 | 73.32 | $72.89 | 3.0M |
| 2024-05-17 | 73.31 | $74.22 | 2.5M |
| 2024-05-16 | 72.86 | $73.47 | 2.8M |
| 2024-05-15 | 72.56 | $73.13 | 2.3M |
| 2024-05-14 | 72.28 | $73.31 | 2.4M |
| 2024-05-13 | 71.88 | $72.41 | 1.9M |
| 2024-05-10 | 71.68 | $72.73 | 2.3M |
| 2024-05-09 | 71.33 | $72.54 | 2.8M |
| 2024-05-08 | 70.97 | $71.66 | 2.5M |
| 2024-05-07 | 70.81 | $71.26 | 3.1M |
| 2024-05-06 | 70.74 | $71.19 | 3.2M |
| 2024-05-03 | 70.69 | $70.52 | 3.4M |
| 2024-05-02 | 70.85 | $70.24 | 6.3M |
| 2024-05-01 | 71.13 | $71.88 | 4.2M |
| 2024-04-30 | 70.97 | $71.08 | 2.5M |
| 2024-04-29 | 71.02 | $71.70 | 4.0M |
| 2024-04-26 | 70.90 | $70.42 | 5.7M |
| 2024-04-25 | 71.16 | $71.90 | 2.9M |
| 2024-04-24 | 71.01 | $72.72 | 2.1M |
| 2024-04-23 | 70.58 | $72.22 | 2.1M |
| 2024-04-22 | 70.22 | $71.96 | 2.8M |
| 2024-04-19 | 69.88 | $71.11 | 3.3M |
| 2024-04-18 | 69.75 | $69.95 | 2.8M |
| 2024-04-17 | 69.97 | $68.92 | 2.7M |
| 2024-04-16 | 70.58 | $68.93 | 3.3M |
| 2024-04-15 | 71.33 | $69.44 | 2.7M |
| 2024-04-12 | 72.09 | $70.14 | 2.7M |
| 2024-04-11 | 72.81 | $70.98 | 4.3M |
| 2024-04-10 | 73.40 | $71.91 | 2.6M |
| 2024-04-09 | 73.83 | $72.88 | 2.4M |
| 2024-04-08 | 74.03 | $73.78 | 2.1M |
| 2024-04-05 | 73.98 | $73.60 | 1.8M |
| 2024-04-04 | 73.96 | $73.13 | 2.9M |
| 2024-04-03 | 74.07 | $73.57 | 2.0M |
| 2024-04-02 | 74.05 | $73.23 | 2.4M |
| 2024-04-01 | 74.12 | $73.69 | 2.2M |
| 2024-03-28 | 74.03 | $74.11 | 2.6M |
| 2024-03-27 | 73.78 | $73.92 | 2.5M |
| 2024-03-26 | 73.51 | $73.06 | 2.7M |
| 2024-03-25 | 73.44 | $73.10 | 2.6M |
| 2024-03-22 | 73.32 | $72.63 | 2.7M |
| 2024-03-21 | 73.30 | $73.27 | 3.0M |
| 2024-03-20 | 73.06 | $73.36 | 2.8M |
| 2024-03-19 | 72.71 | $72.40 | 3.3M |
| 2024-03-18 | 72.58 | $72.55 | 3.3M |
| 2024-03-15 | 72.35 | $72.39 | 5.9M |
| 2024-03-14 | 72.10 | $71.90 | 4.0M |
| 2024-03-13 | 71.93 | $72.67 | 3.2M |
| 2024-03-12 | 71.46 | $71.69 | 2.4M |
| 2024-03-11 | 71.19 | $71.71 | 2.1M |
| 2024-03-08 | 70.84 | $70.92 | 3.5M |
| 2024-03-07 | 70.64 | $71.37 | 2.6M |
| 2024-03-06 | 70.25 | $71.04 | 3.0M |
| 2024-03-05 | 69.87 | $70.47 | 3.6M |
| 2024-03-04 | 69.57 | $69.91 | 3.2M |
| 2024-03-01 | 69.38 | $69.73 | 2.8M |
| 2024-02-29 | 69.20 | $69.74 | 6.2M |
| 2024-02-28 | 68.97 | $69.34 | 2.4M |
| 2024-02-27 | 68.81 | $69.16 | 2.6M |
| 2024-02-26 | 68.68 | $68.57 | 2.8M |
| 2024-02-23 | 68.69 | $69.33 | 4.1M |
| 2024-02-22 | 68.47 | $68.86 | 3.1M |
| 2024-02-21 | 68.34 | $68.94 | 4.2M |
| 2024-02-20 | 68.16 | $68.62 | 3.3M |
| 2024-02-16 | 68.04 | $68.77 | 3.6M |
| 2024-02-15 | 67.84 | $69.54 | 4.0M |
| 2024-02-14 | 67.37 | $68.35 | 3.7M |
| 2024-02-13 | 67.17 | $67.84 | 5.1M |
| 2024-02-12 | 67.09 | $68.55 | 5.1M |
| 2024-02-09 | 66.79 | $67.50 | 5.1M |
| 2024-02-08 | 66.75 | $66.75 | 3.3M |
| 2024-02-07 | 66.96 | $67.00 | 4.7M |
| 2024-02-06 | 67.14 | $65.96 | 3.7M |
| 2024-02-05 | 67.70 | $65.81 | 5.3M |
| 2024-02-02 | 68.43 | $65.95 | 4.8M |
| 2024-02-01 | 69.27 | $65.35 | 9.5M |
| 2024-01-31 | 70.49 | $69.32 | 6.3M |
| 2024-01-30 | 70.69 | $70.81 | 3.7M |
| 2024-01-29 | 70.46 | $70.36 | 3.8M |
| 2024-01-26 | 70.29 | $70.88 | 3.4M |
| 2024-01-25 | 69.91 | $70.39 | 3.3M |
| 2024-01-24 | 69.58 | $69.68 | 4.3M |
| 2024-01-23 | 69.39 | $69.46 | 3.0M |
| 2024-01-22 | 69.21 | $69.50 | 4.3M |
| 2024-01-19 | 68.96 | $68.89 | 4.4M |
| 2024-01-18 | 68.84 | $67.72 | 3.4M |
| 2024-01-17 | 69.05 | $67.41 | 3.6M |
| 2024-01-16 | 69.38 | $68.22 | 4.1M |
| 2024-01-12 | 69.51 | $68.83 | 3.6M |
| 2024-01-11 | 69.45 | $69.30 | 3.5M |
| 2024-01-10 | 69.20 | $69.30 | 3.3M |
| 2024-01-09 | 68.88 | $69.22 | 4.8M |
| 2024-01-08 | 68.49 | $69.52 | 4.6M |
| 2024-01-05 | 67.90 | $68.92 | 4.1M |
| 2024-01-04 | 67.36 | $67.49 | 3.2M |
| 2024-01-03 | 67.12 | $67.12 | 3.5M |
| 2024-01-02 | 66.94 | $67.35 | 3.9M |
| 2023-12-29 | 66.63 | $66.13 | 1.8M |
| 2023-12-28 | 66.63 | $66.29 | 1.5M |
| 2023-12-27 | 66.55 | $66.02 | 1.7M |
| 2023-12-26 | 66.53 | $66.24 | 1.6M |
| 2023-12-22 | 66.42 | $65.86 | 2.6M |
| 2023-12-21 | 66.39 | $65.59 | 3.0M |
| 2023-12-20 | 66.41 | $65.22 | 3.5M |
| 2023-12-19 | 66.54 | $66.40 | 4.4M |
| 2023-12-18 | 66.31 | $65.22 | 5.9M |
| 2023-12-15 | 66.37 | $66.36 | 8.6M |
| 2023-12-14 | 66.06 | $66.90 | 4.3M |
| 2023-12-13 | 65.49 | $66.23 | 4.0M |
| 2023-12-12 | 65.00 | $65.20 | 2.9M |
| 2023-12-11 | 64.70 | $64.94 | 3.4M |
| 2023-12-08 | 64.40 | $64.09 | 3.3M |
| 2023-12-07 | 64.29 | $63.46 | 4.9M |
| 2023-12-06 | 64.34 | $63.54 | 3.2M |
| 2023-12-05 | 64.36 | $63.97 | 3.1M |
| 2023-12-04 | 64.23 | $64.55 | 4.2M |
| 2023-12-01 | 63.88 | $63.76 | 4.2M |
| 2023-11-30 | 63.67 | $63.63 | 6.2M |
| 2023-11-29 | 63.45 | $63.16 | 4.4M |
| 2023-11-28 | 63.32 | $63.19 | 2.8M |
| 2023-11-27 | 63.13 | $63.22 | 2.9M |
| 2023-11-24 | 62.87 | $63.55 | 1.6M |
| 2023-11-22 | 62.45 | $62.97 | 2.6M |
| 2023-11-21 | 62.10 | $62.25 | 4.4M |
| 2023-11-20 | 61.89 | $62.51 | 3.5M |
| 2023-11-17 | 61.56 | $62.55 | 4.1M |
| 2023-11-16 | 61.13 | $62.03 | 3.7M |
| 2023-11-15 | 60.76 | $61.82 | 3.2M |
| 2023-11-14 | 60.39 | $62.41 | 3.9M |
| 2023-11-13 | 59.74 | $60.46 | 3.5M |
| 2023-11-10 | 59.58 | $60.49 | 3.2M |
| 2023-11-09 | 59.39 | $59.31 | 2.8M |
| 2023-11-08 | 59.54 | $59.35 | 3.6M |
| 2023-11-07 | 59.71 | $60.05 | 4.1M |
| 2023-11-06 | 59.72 | $60.43 | 4.5M |
| 2023-11-03 | 59.61 | $61.76 | 4.1M |
| 2023-11-02 | 59.08 | $60.01 | 4.6M |
| 2023-11-01 | 58.99 | $59.98 | 4.3M |
| 2023-10-31 | 58.92 | $60.01 | 2.7M |
| 2023-10-30 | 58.84 | $59.42 | 3.1M |
| 2023-10-27 | 58.95 | $58.29 | 4.7M |
| 2023-10-26 | 59.47 | $59.60 | 3.1M |
| 2023-10-25 | 59.70 | $58.96 | 3.7M |
| 2023-10-24 | 60.20 | $59.21 | 5.1M |
| 2023-10-23 | 60.75 | $58.49 | 8.5M |
| 2023-10-20 | 61.66 | $60.12 | 4.6M |
| 2023-10-19 | 62.27 | $61.92 | 4.0M |
| 2023-10-18 | 62.44 | $63.08 | 3.0M |
| 2023-10-17 | 62.28 | $63.94 | 4.1M |
| 2023-10-16 | 61.82 | $63.35 | 2.6M |
| 2023-10-13 | 61.46 | $62.06 | 3.0M |
| 2023-10-12 | 61.43 | $62.48 | 2.6M |
| 2023-10-11 | 61.28 | $62.85 | 3.1M |
| 2023-10-10 | 61.00 | $62.18 | 3.1M |
| 2023-10-09 | 60.88 | $61.90 | 3.2M |
| 2023-10-06 | 60.84 | $61.32 | 3.9M |
| 2023-10-05 | 60.99 | $60.29 | 3.6M |
| 2023-10-04 | 61.52 | $60.00 | 3.5M |
| 2023-10-03 | 62.27 | $60.26 | 3.8M |
| 2023-10-02 | 63.11 | $61.69 | 3.3M |
| 2023-09-29 | 63.70 | $62.91 | 3.3M |
| 2023-09-28 | 64.03 | $62.90 | 3.5M |
| 2023-09-27 | 64.43 | $62.80 | 7.1M |
| 2023-09-26 | 64.94 | $63.06 | 5.5M |
| 2023-09-25 | 65.48 | $65.05 | 2.3M |
| 2023-09-22 | 65.50 | $64.42 | 2.5M |
| 2023-09-21 | 65.71 | $64.69 | 4.9M |
| 2023-09-20 | 65.86 | $66.09 | 4.1M |
| 2023-09-19 | 65.59 | $66.36 | 3.3M |
| 2023-09-18 | 65.15 | $66.30 | 3.6M |
| 2023-09-15 | 64.63 | $65.65 | 7.7M |
| 2023-09-14 | 64.19 | $65.93 | 4.9M |
| 2023-09-13 | 63.55 | $63.79 | 4.6M |
| 2023-09-12 | 63.44 | $63.99 | 3.3M |
| 2023-09-11 | 63.24 | $63.40 | 2.2M |
| 2023-09-08 | 63.18 | $63.31 | 2.8M |
| 2023-09-07 | 63.13 | $62.77 | 3.2M |
| 2023-09-06 | 63.24 | $63.20 | 3.0M |
| 2023-09-05 | 63.23 | $63.77 | 4.0M |
| 2023-09-01 | 63.03 | $64.30 | 3.1M |
| 2023-08-31 | 62.61 | $63.34 | 5.0M |
| 2023-08-30 | 62.41 | $62.94 | 2.3M |
| 2023-08-29 | 62.28 | $62.85 | 2.8M |
| 2023-08-28 | 62.16 | $62.53 | 2.1M |
| 2023-08-25 | 62.10 | $62.41 | 2.1M |
| 2023-08-24 | 62.08 | $62.27 | 2.4M |
| 2023-08-23 | 62.09 | $61.73 | 2.3M |
| 2023-08-22 | 62.27 | $61.32 | 2.5M |
| 2023-08-21 | 62.62 | $61.95 | 2.1M |
| 2023-08-18 | 62.85 | $62.26 | 3.2M |
| 2023-08-17 | 63.01 | $61.84 | 3.8M |
| 2023-08-16 | 63.33 | $61.66 | 2.6M |
| 2023-08-15 | 63.77 | $61.86 | 3.7M |
| 2023-08-14 | 64.22 | $63.57 | 2.8M |
| 2023-08-11 | 64.21 | $63.65 | 2.9M |
| 2023-08-10 | 64.15 | $62.66 | 3.9M |
| 2023-08-09 | 64.37 | $62.63 | 2.9M |
| 2023-08-08 | 64.61 | $63.50 | 4.4M |
| 2023-08-07 | 64.60 | $64.18 | 3.8M |
| 2023-08-04 | 64.34 | $63.53 | 4.2M |
| 2023-08-03 | 64.20 | $64.42 | 5.5M |
| 2023-08-02 | 63.71 | $62.75 | 6.4M |
| 2023-08-01 | 63.61 | $62.82 | 4.3M |
| 2023-07-31 | 63.43 | $62.97 | 3.1M |
| 2023-07-28 | 63.13 | $62.56 | 3.8M |
| 2023-07-27 | 62.85 | $62.32 | 3.9M |
| 2023-07-26 | 62.56 | $62.85 | 3.1M |
| 2023-07-25 | 62.00 | $61.72 | 3.2M |
| 2023-07-24 | 61.64 | $61.98 | 2.9M |
| 2023-07-21 | 61.09 | $61.20 | 3.3M |
| 2023-07-20 | 60.63 | $60.94 | 3.2M |
| 2023-07-19 | 60.12 | $60.26 | 4.3M |
| 2023-07-18 | 59.69 | $59.37 | 3.3M |
| 2023-07-17 | 59.42 | $59.00 | 2.9M |
| 2023-07-14 | 59.18 | $58.16 | 3.4M |
| 2023-07-13 | 59.12 | $59.17 | 4.0M |
| 2023-07-12 | 58.70 | $58.70 | 5.8M |
| 2023-07-11 | 58.32 | $59.24 | 6.0M |
| 2023-07-10 | 57.66 | $57.41 | 4.0M |
| 2023-07-07 | 57.41 | $57.61 | 4.6M |
| 2023-07-06 | 57.01 | $56.71 | 4.5M |
| 2023-07-05 | 56.80 | $56.78 | 3.8M |
| 2023-07-03 | 56.50 | $57.28 | 2.4M |
| 2023-06-30 | 55.96 | $56.53 | 5.9M |
| 2023-06-29 | 55.52 | $56.18 | 5.0M |
| 2023-06-28 | 55.08 | $54.87 | 5.1M |
| 2023-06-27 | 54.95 | $54.98 | 4.8M |
| 2023-06-26 | 54.74 | $54.06 | 5.6M |
| 2023-06-23 | 54.77 | $53.33 | 7.0M |
| 2023-06-22 | 55.03 | $53.86 | 4.2M |
| 2023-06-21 | 55.16 | $54.55 | 4.2M |
| 2023-06-20 | 55.09 | $54.52 | 6.0M |
| 2023-06-16 | 55.00 | $55.50 | 10.3M |
| 2023-06-15 | 54.57 | $55.16 | 5.2M |
| 2023-06-14 | 54.15 | $53.94 | 4.4M |
| 2023-06-13 | 54.00 | $55.17 | 7.4M |
| 2023-06-12 | 53.43 | $54.01 | 4.0M |
| 2023-06-09 | 53.10 | $53.87 | 3.7M |
| 2023-06-08 | 52.74 | $53.76 | 5.2M |
| 2023-06-07 | 52.33 | $54.85 | 6.2M |
| 2023-06-06 | 51.50 | $53.40 | 4.2M |
| 2023-06-05 | 50.96 | $52.65 | 5.8M |
| 2023-06-02 | 50.55 | $52.97 | 6.9M |
| 2023-06-01 | 49.98 | $50.38 | 5.0M |
| 2023-05-31 | 50.12 | $49.55 | 8.3M |
| 2023-05-30 | 50.58 | $51.65 | 4.3M |
| 2023-05-26 | 50.51 | $51.81 | 5.3M |
| 2023-05-25 | 50.40 | $52.77 | 9.3M |
| 2023-05-24 | 49.99 | $50.25 | 5.7M |
| 2023-05-23 | 50.32 | $51.84 | 4.4M |
| 2023-05-22 | 50.26 | $52.37 | 4.0M |
| 2023-05-19 | 50.06 | $51.58 | 6.0M |
| 2023-05-18 | 50.11 | $51.88 | 5.3M |
| 2023-05-17 | 50.12 | $51.70 | 6.9M |
| 2023-05-16 | 50.23 | $49.12 | 10.4M |
| 2023-05-15 | 51.23 | $50.48 | 10.7M |
| 2023-05-12 | 52.07 | $50.22 | 12.7M |
| 2023-05-11 | 53.21 | $51.23 | 6.1M |
| 2023-05-10 | 54.33 | $51.82 | 9.0M |
| 2023-05-09 | 55.52 | $52.79 | 7.7M |
| 2023-05-08 | 56.70 | $53.69 | 5.4M |
| 2023-05-05 | 57.87 | $54.66 | 6.8M |
| 2023-05-04 | 58.99 | $54.11 | 12.4M |
| 2023-05-03 | 60.54 | $58.71 | 6.3M |
| 2023-05-02 | 60.97 | $59.43 | 4.8M |
| 2023-05-01 | 61.25 | $61.26 | 4.7M |
| 2023-04-28 | 61.01 | $61.33 | 4.7M |
| 2023-04-27 | 60.68 | $60.31 | 6.7M |
| 2023-04-26 | 60.59 | $58.92 | 4.4M |
| 2023-04-25 | 60.92 | $59.21 | 3.9M |
| 2023-04-24 | 61.22 | $60.41 | 4.8M |
| 2023-04-21 | 61.18 | $60.17 | 3.9M |
| 2023-04-20 | 61.21 | $60.81 | 4.1M |
| 2023-04-19 | 61.03 | $61.81 | 5.4M |
| 2023-04-18 | 60.48 | $61.31 | 4.0M |
| 2023-04-17 | 59.96 | $61.54 | 3.8M |
| 2023-04-14 | 59.25 | $60.62 | 4.3M |
| 2023-04-13 | 58.68 | $59.78 | 4.4M |
| 2023-04-12 | 58.25 | $60.01 | 4.2M |
| 2023-04-11 | 57.68 | $60.12 | 4.3M |
| 2023-04-10 | 56.95 | $59.48 | 2.9M |
| 2023-04-06 | 56.29 | $59.07 | 4.3M |
| 2023-04-05 | 55.65 | $58.66 | 5.3M |
| 2023-04-04 | 55.03 | $57.44 | 5.4M |
| 2023-04-03 | 54.70 | $57.97 | 4.8M |
| 2023-03-31 | 54.18 | $57.94 | 6.1M |
| 2023-03-30 | 53.61 | $57.05 | 4.9M |
| 2023-03-29 | 53.26 | $56.49 | 4.8M |
| 2023-03-28 | 53.07 | $55.43 | 5.2M |
| 2023-03-27 | 53.26 | $55.85 | 5.5M |
| 2023-03-24 | 53.43 | $54.35 | 6.6M |
| 2023-03-23 | 54.19 | $54.30 | 5.8M |
| 2023-03-22 | 55.21 | $56.11 | 5.6M |
| 2023-03-21 | 55.96 | $58.53 | 8.0M |
| 2023-03-20 | 56.19 | $56.98 | 9.9M |
| 2023-03-17 | 57.03 | $54.87 | 13.1M |
| 2023-03-16 | 58.81 | $57.69 | 7.8M |
| 2023-03-15 | 60.15 | $56.30 | 9.9M |
| 2023-03-14 | 62.28 | $59.07 | 10.9M |
| 2023-03-13 | 64.06 | $58.96 | 10.2M |
| 2023-03-10 | 66.30 | $62.38 | 10.0M |
| 2023-03-09 | 67.99 | $64.67 | 7.5M |
| 2023-03-08 | 69.34 | $67.50 | 5.9M |
| 2023-03-07 | 70.10 | $69.23 | 4.9M |
| 2023-03-06 | 70.49 | $69.69 | 3.9M |
| 2023-03-03 | 70.82 | $70.33 | 4.6M |
| 2023-03-02 | 71.03 | $69.39 | 6.9M |
| 2023-03-01 | 71.59 | $71.27 | 4.9M |
| 2023-02-28 | 71.67 | $71.73 | 3.6M |
| 2023-02-27 | 71.62 | $71.78 | 3.0M |
| 2023-02-24 | 71.55 | $71.84 | 5.2M |
| 2023-02-23 | 71.44 | $70.58 | 3.6M |
| 2023-02-22 | 71.71 | $70.86 | 2.5M |
| 2023-02-21 | 71.95 | $71.05 | 4.0M |
| 2023-02-17 | 72.17 | $72.54 | 7.3M |
| 2023-02-16 | 71.97 | $72.47 | 3.2M |
| 2023-02-15 | 71.74 | $72.44 | 2.9M |
| 2023-02-14 | 71.47 | $72.05 | 2.8M |
| 2023-02-13 | 71.27 | $72.39 | 2.9M |
| 2023-02-10 | 70.91 | $71.40 | 3.0M |
| 2023-02-09 | 70.79 | $70.79 | 3.9M |
| 2023-02-08 | 70.85 | $71.24 | 4.1M |
| 2023-02-07 | 70.78 | $71.26 | 4.1M |
| 2023-02-06 | 70.69 | $70.09 | 4.9M |
| 2023-02-03 | 70.97 | $69.79 | 4.7M |
| 2023-02-02 | 71.40 | $69.71 | 8.3M |
| 2023-02-01 | 71.96 | $72.68 | 5.0M |
| 2023-01-31 | 71.70 | $73.02 | 4.3M |
| 2023-01-30 | 71.27 | $72.16 | 3.0M |
| 2023-01-27 | 71.03 | $72.04 | 2.5M |
| 2023-01-26 | 70.78 | $72.22 | 4.0M |
| 2023-01-25 | 70.42 | $71.56 | 2.6M |
| 2023-01-24 | 70.21 | $70.97 | 3.2M |
| 2023-01-23 | 70.16 | $70.69 | 7.7M |
| 2023-01-20 | 70.19 | $70.19 | 4.3M |
| 2023-01-19 | 70.41 | $69.43 | 3.5M |
| 2023-01-18 | 70.93 | $70.16 | 3.7M |
| 2023-01-17 | 71.34 | $71.57 | 3.1M |
| 2023-01-13 | 71.40 | $71.92 | 2.4M |
| 2023-01-12 | 71.38 | $71.39 | 4.0M |
| 2023-01-11 | 71.53 | $71.57 | 3.0M |
| 2023-01-10 | 71.67 | $71.57 | 3.2M |
| 2023-01-09 | 71.85 | $71.34 | 4.9M |
| 2023-01-06 | 72.15 | $73.58 | 3.9M |
| 2023-01-05 | 71.82 | $72.60 | 3.0M |
| 2023-01-04 | 71.73 | $73.19 | 3.7M |
| 2023-01-03 | 71.45 | $72.15 | 3.1M |
| 2022-12-30 | 71.44 | $72.37 | 2.4M |
| 2022-12-29 | 71.39 | $72.66 | 1.8M |
| 2022-12-28 | 71.24 | $71.81 | 2.0M |
| 2022-12-27 | 71.35 | $72.32 | 2.4M |
| 2022-12-23 | 71.33 | $72.27 | 1.9M |
| 2022-12-22 | 71.35 | $71.80 | 3.1M |
| 2022-12-21 | 71.54 | $72.84 | 3.0M |
| 2022-12-20 | 71.47 | $71.79 | 3.1M |
| 2022-12-19 | 71.72 | $71.16 | 3.7M |
| 2022-12-16 | 72.25 | $71.47 | 8.8M |
| 2022-12-15 | 72.81 | $71.70 | 4.7M |
| 2022-12-14 | 73.44 | $72.84 | 3.1M |
| 2022-12-13 | 73.85 | $73.23 | 4.7M |
| 2022-12-12 | 74.23 | $73.18 | 4.7M |
| 2022-12-09 | 74.71 | $72.19 | 4.5M |
| 2022-12-08 | 75.61 | $73.61 | 3.7M |
| 2022-12-07 | 76.25 | $74.59 | 3.5M |
| 2022-12-06 | 76.71 | $75.28 | 2.5M |
| 2022-12-05 | 77.03 | $75.40 | 3.2M |
| 2022-12-02 | 77.36 | $76.91 | 2.4M |
| 2022-12-01 | 77.27 | $76.65 | 4.1M |
| 2022-11-30 | 77.21 | $76.70 | 6.4M |
| 2022-11-29 | 77.09 | $76.07 | 3.0M |
| 2022-11-28 | 77.12 | $75.73 | 3.6M |
| 2022-11-25 | 77.23 | $76.95 | 1.2M |
| 2022-11-23 | 76.95 | $76.72 | 2.6M |
| 2022-11-22 | 76.65 | $76.92 | 3.1M |
| 2022-11-21 | 76.19 | $75.89 | 3.9M |
| 2022-11-18 | 75.91 | $75.50 | 4.6M |
| 2022-11-17 | 75.67 | $74.89 | 3.7M |
| 2022-11-16 | 75.53 | $74.36 | 4.7M |
| 2022-11-15 | 75.50 | $74.28 | 4.1M |
| 2022-11-14 | 75.44 | $73.79 | 4.5M |
| 2022-11-11 | 75.50 | $74.49 | 5.3M |
| 2022-11-10 | 75.30 | $74.72 | 5.1M |
| 2022-11-09 | 74.94 | $72.77 | 3.5M |
| 2022-11-08 | 75.07 | $73.41 | 4.1M |
| 2022-11-07 | 74.99 | $73.93 | 5.0M |
| 2022-11-04 | 74.68 | $74.11 | 3.4M |
| 2022-11-03 | 74.19 | $73.11 | 4.6M |
| 2022-11-02 | 73.86 | $73.57 | 6.1M |
| 2022-11-01 | 73.26 | $73.94 | 3.9M |
| 2022-10-31 | 72.37 | $73.21 | 4.7M |
| 2022-10-28 | 71.47 | $73.14 | 4.0M |
| 2022-10-27 | 70.36 | $71.15 | 3.2M |
| 2022-10-26 | 69.60 | $70.85 | 3.3M |
| 2022-10-25 | 68.73 | $70.93 | 5.5M |
| 2022-10-24 | 67.63 | $69.38 | 6.4M |
| 2022-10-21 | 66.75 | $68.06 | 5.3M |
| 2022-10-20 | 66.08 | $66.02 | 4.4M |
| 2022-10-19 | 65.89 | $67.34 | 3.1M |
| 2022-10-18 | 65.24 | $67.38 | 3.8M |
| 2022-10-17 | 64.42 | $66.27 | 4.5M |
| 2022-10-14 | 63.77 | $65.12 | 4.8M |
| 2022-10-13 | 63.34 | $65.24 | 6.5M |
| 2022-10-12 | 62.79 | $62.58 | 4.2M |
| 2022-10-11 | 62.97 | $63.32 | 3.9M |
| 2022-10-10 | 62.96 | $63.39 | 2.8M |
| 2022-10-07 | 62.93 | $63.25 | 3.7M |
| 2022-10-06 | 62.96 | $64.55 | 4.7M |
| 2022-10-05 | 62.58 | $65.26 | 3.1M |
| 2022-10-04 | 61.92 | $65.46 | 4.3M |
| 2022-10-03 | 61.06 | $62.62 | 4.9M |
| 2022-09-30 | 60.95 | $60.78 | 5.5M |
| 2022-09-29 | 61.41 | $61.07 | 4.8M |
| 2022-09-28 | 61.91 | $61.86 | 4.8M |
| 2022-09-27 | 62.29 | $60.76 | 3.8M |
| 2022-09-26 | 63.13 | $60.86 | 4.2M |
| 2022-09-23 | 64.14 | $61.86 | 5.0M |
| 2022-09-22 | 65.05 | $63.47 | 4.5M |
| 2022-09-21 | 65.67 | $64.52 | 3.6M |
| 2022-09-20 | 66.09 | $65.49 | 4.2M |
| 2022-09-19 | 66.29 | $66.28 | 5.1M |
| 2022-09-16 | 66.29 | $65.08 | 10.2M |
| 2022-09-15 | 66.66 | $65.69 | 5.8M |
| 2022-09-14 | 66.91 | $66.41 | 3.7M |
| 2022-09-13 | 66.97 | $66.47 | 5.8M |
| 2022-09-12 | 67.03 | $68.52 | 3.3M |
| 2022-09-09 | 66.44 | $67.64 | 3.8M |
| 2022-09-08 | 65.98 | $66.82 | 6.9M |
| 2022-09-07 | 65.69 | $66.17 | 3.5M |
| 2022-09-06 | 65.53 | $65.05 | 4.3M |
| 2022-09-02 | 65.69 | $65.06 | 4.6M |
| 2022-09-01 | 65.88 | $64.84 | 4.0M |
| 2022-08-31 | 66.17 | $64.33 | 4.6M |
| 2022-08-30 | 66.68 | $64.98 | 3.9M |
| 2022-08-29 | 67.08 | $65.43 | 2.9M |
| 2022-08-26 | 67.41 | $65.68 | 3.4M |
| 2022-08-25 | 67.71 | $67.27 | 2.9M |
| 2022-08-24 | 67.56 | $66.04 | 2.6M |
| 2022-08-23 | 67.74 | $65.67 | 3.0M |
| 2022-08-22 | 68.04 | $65.91 | 3.7M |
| 2022-08-19 | 68.31 | $67.39 | 3.2M |
| 2022-08-18 | 68.14 | $68.01 | 2.6M |
| 2022-08-17 | 67.70 | $67.47 | 3.1M |
| 2022-08-16 | 67.30 | $67.66 | 2.6M |
| 2022-08-15 | 66.72 | $67.34 | 4.0M |
| 2022-08-12 | 66.10 | $67.81 | 4.0M |
| 2022-08-11 | 65.16 | $66.69 | 4.7M |
| 2022-08-10 | 64.35 | $65.93 | 4.2M |
| 2022-08-09 | 63.58 | $63.90 | 3.5M |
| 2022-08-08 | 63.28 | $62.94 | 3.5M |
| 2022-08-05 | 63.21 | $63.30 | 4.2M |
| 2022-08-04 | 63.00 | $63.80 | 7.4M |
| 2022-08-03 | 62.58 | $63.60 | 5.1M |
| 2022-08-02 | 62.12 | $62.01 | 4.0M |
| 2022-08-01 | 62.06 | $62.89 | 3.6M |
| 2022-07-29 | 61.71 | $63.25 | 5.6M |
| 2022-07-28 | 61.16 | $61.85 | 4.4M |
| 2022-07-27 | 60.95 | $62.25 | 3.4M |
| 2022-07-26 | 60.57 | $61.25 | 2.6M |
| 2022-07-25 | 60.43 | $61.63 | 2.8M |
| 2022-07-22 | 60.14 | $60.85 | 3.1M |
| 2022-07-21 | 60.06 | $61.11 | 3.7M |
| 2022-07-20 | 59.89 | $61.28 | 5.7M |
| 2022-07-19 | 59.65 | $60.80 | 5.2M |
| 2022-07-18 | 59.53 | $59.10 | 3.7M |
| 2022-07-15 | 59.94 | $59.03 | 3.9M |
| 2022-07-14 | 60.48 | $57.91 | 7.4M |
| 2022-07-13 | 61.51 | $59.95 | 6.0M |
| 2022-07-12 | 62.13 | $61.79 | 3.8M |
| 2022-07-11 | 62.32 | $62.11 | 2.5M |
| 2022-07-08 | 62.45 | $62.63 | 4.2M |
| 2022-07-07 | 62.46 | $63.03 | 5.6M |
| 2022-07-06 | 62.35 | $61.93 | 3.8M |
| 2022-07-05 | 62.57 | $62.34 | 3.4M |
| 2022-07-01 | 62.72 | $63.68 | 3.8M |
| 2022-06-30 | 62.49 | $62.79 | 3.8M |
| 2022-06-29 | 62.49 | $62.93 | 2.3M |
| 2022-06-28 | 62.47 | $63.74 | 3.0M |
| 2022-06-27 | 62.19 | $63.58 | 3.2M |
| 2022-06-24 | 61.93 | $64.22 | 6.2M |
| 2022-06-23 | 61.42 | $61.33 | 4.4M |
| 2022-06-22 | 61.73 | $61.75 | 4.5M |
| 2022-06-21 | 62.00 | $62.53 | 5.5M |
| 2022-06-17 | 62.10 | $60.87 | 9.3M |
| 2022-06-16 | 62.78 | $61.29 | 6.1M |
| 2022-06-15 | 63.48 | $62.31 | 4.7M |
| 2022-06-14 | 64.03 | $61.86 | 4.8M |
| 2022-06-13 | 64.86 | $61.04 | 6.0M |
| 2022-06-10 | 66.13 | $63.47 | 5.2M |
| 2022-06-09 | 66.90 | $66.01 | 3.9M |
| 2022-06-08 | 67.04 | $67.24 | 3.1M |
| 2022-06-07 | 66.80 | $67.69 | 3.7M |
| 2022-06-06 | 66.37 | $66.88 | 3.3M |
| 2022-06-03 | 66.10 | $66.19 | 2.5M |
| 2022-06-02 | 65.98 | $67.03 | 3.1M |
| 2022-06-01 | 65.56 | $66.66 | 3.7M |
| 2022-05-31 | 65.18 | $67.39 | 10.0M |
| 2022-05-27 | 64.49 | $67.72 | 4.2M |
| 2022-05-26 | 63.55 | $66.91 | 6.3M |
| 2022-05-25 | 62.67 | $64.60 | 5.9M |
| 2022-05-24 | 62.37 | $63.88 | 3.7M |
| 2022-05-23 | 62.25 | $63.95 | 5.0M |
| 2022-05-20 | 62.11 | $62.05 | 5.4M |
| 2022-05-19 | 62.58 | $62.39 | 4.5M |
| 2022-05-18 | 63.07 | $63.32 | 5.1M |
| 2022-05-17 | 63.41 | $64.99 | 4.6M |
| 2022-05-16 | 63.32 | $63.62 | 4.2M |
| 2022-05-13 | 63.68 | $63.42 | 4.5M |
| 2022-05-12 | 64.21 | $62.91 | 6.9M |
| 2022-05-11 | 65.05 | $64.12 | 5.2M |
| 2022-05-10 | 65.72 | $64.81 | 5.5M |
| 2022-05-09 | 66.33 | $65.64 | 7.3M |
| 2022-05-06 | 66.83 | $67.54 | 4.8M |
| 2022-05-05 | 66.86 | $67.50 | 4.7M |
| 2022-05-04 | 66.92 | $68.31 | 3.8M |
| 2022-05-03 | 66.76 | $66.64 | 3.6M |
| 2022-05-02 | 67.11 | $66.14 | 3.3M |
| 2022-04-29 | 67.71 | $65.68 | 3.9M |
| 2022-04-28 | 68.60 | $67.77 | 3.2M |
| 2022-04-27 | 69.03 | $66.90 | 3.3M |
| 2022-04-26 | 69.84 | $66.72 | 3.5M |
| 2022-04-25 | 70.89 | $69.08 | 7.0M |
| 2022-04-22 | 71.41 | $69.56 | 3.1M |
| 2022-04-21 | 71.88 | $71.58 | 2.2M |
| 2022-04-20 | 71.80 | $72.44 | 2.8M |
| 2022-04-19 | 71.41 | $71.84 | 2.7M |
| 2022-04-18 | 71.12 | $71.23 | 3.0M |
| 2022-04-14 | 70.94 | $70.64 | 2.8M |
| 2022-04-13 | 70.90 | $70.45 | 2.1M |
| 2022-04-12 | 70.90 | $70.16 | 2.7M |
| 2022-04-11 | 70.97 | $70.58 | 2.7M |
| 2022-04-08 | 70.92 | $70.61 | 3.0M |
| 2022-04-07 | 70.82 | $69.55 | 3.5M |
| 2022-04-06 | 71.03 | $70.07 | 4.1M |
| 2022-04-05 | 71.10 | $70.01 | 4.4M |
| 2022-04-04 | 71.18 | $69.64 | 2.8M |
| 2022-04-01 | 71.37 | $70.50 | 4.1M |
| 2022-03-31 | 71.31 | $70.28 | 4.6M |
| 2022-03-30 | 71.28 | $71.63 | 4.5M |
| 2022-03-29 | 70.80 | $71.51 | 3.9M |
| 2022-03-28 | 70.22 | $71.28 | 3.7M |
| 2022-03-25 | 69.57 | $71.29 | 3.2M |
| 2022-03-24 | 68.75 | $70.19 | 3.0M |
| 2022-03-23 | 68.09 | $69.42 | 3.8M |
| 2022-03-22 | 67.52 | $70.32 | 5.0M |
| 2022-03-21 | 66.53 | $68.77 | 5.8M |
| 2022-03-18 | 65.82 | $68.45 | 11.4M |
| 2022-03-17 | 65.06 | $68.17 | 4.8M |
| 2022-03-16 | 64.24 | $67.52 | 6.6M |
| 2022-03-15 | 63.46 | $65.32 | 3.8M |
| 2022-03-14 | 63.23 | $64.69 | 5.0M |
| 2022-03-11 | 63.18 | $64.20 | 4.2M |
| 2022-03-10 | 63.30 | $64.28 | 3.7M |
| 2022-03-09 | 63.45 | $64.44 | 5.0M |
| 2022-03-08 | 63.61 | $61.96 | 5.8M |
| 2022-03-07 | 64.62 | $61.97 | 6.5M |
| 2022-03-04 | 65.86 | $63.98 | 7.1M |
| 2022-03-03 | 66.77 | $66.56 | 4.6M |
| 2022-03-02 | 67.06 | $66.41 | 4.6M |
| 2022-03-01 | 67.48 | $64.44 | 7.7M |
| 2022-02-28 | 68.62 | $67.55 | 5.6M |
| 2022-02-25 | 69.03 | $68.56 | 4.8M |
| 2022-02-24 | 69.20 | $66.22 | 7.4M |
| 2022-02-23 | 70.14 | $68.05 | 4.5M |
| 2022-02-22 | 70.69 | $68.96 | 3.8M |
| 2022-02-18 | 71.06 | $69.55 | 5.1M |
| 2022-02-17 | 71.30 | $69.81 | 3.8M |
| 2022-02-16 | 71.49 | $71.53 | 3.4M |
| 2022-02-15 | 71.15 | $71.57 | 3.3M |
| 2022-02-14 | 70.69 | $70.13 | 7.4M |
| 2022-02-11 | 70.57 | $71.03 | 6.4M |
| 2022-02-10 | 70.11 | $70.50 | 4.0M |
| 2022-02-09 | 69.69 | $70.42 | 4.2M |
| 2022-02-08 | 69.18 | $70.33 | 5.1M |
| 2022-02-07 | 68.56 | $68.87 | 4.3M |
| 2022-02-04 | 68.26 | $68.99 | 4.1M |
| 2022-02-03 | 67.84 | $67.73 | 4.3M |
| 2022-02-02 | 67.70 | $68.53 | 6.4M |
| 2022-02-01 | 67.27 | $68.09 | 6.2M |
| 2022-01-31 | 66.87 | $67.06 | 7.6M |
| 2022-01-28 | 66.70 | $66.06 | 3.9M |
| 2022-01-27 | 66.79 | $65.31 | 3.9M |
| 2022-01-26 | 67.13 | $66.06 | 4.8M |
| 2022-01-25 | 67.28 | $65.43 | 5.7M |
| 2022-01-24 | 67.65 | $65.41 | 6.8M |
| 2022-01-21 | 68.09 | $65.61 | 5.2M |
| 2022-01-20 | 68.53 | $66.46 | 3.5M |
| 2022-01-19 | 68.77 | $66.76 | 3.6M |
| 2022-01-18 | 68.93 | $68.19 | 4.3M |
| 2022-01-14 | 68.63 | $68.37 | 3.7M |
| 2022-01-13 | 68.17 | $67.89 | 2.7M |
| 2022-01-12 | 67.73 | $67.62 | 3.2M |
| 2022-01-11 | 67.24 | $68.00 | 3.0M |
| 2022-01-10 | 66.49 | $67.50 | 4.2M |
| 2022-01-07 | 65.71 | $67.26 | 5.0M |
| 2022-01-06 | 64.80 | $66.45 | 9.5M |
| 2022-01-05 | 63.92 | $64.63 | 4.8M |
| 2022-01-04 | 63.41 | $64.94 | 4.5M |
| 2022-01-03 | 62.68 | $63.23 | 3.9M |
| 2021-12-31 | 62.32 | $62.49 | 2.2M |
| 2021-12-30 | 62.10 | $62.58 | 2.2M |
| 2021-12-29 | 61.80 | $62.68 | 2.1M |
| 2021-12-28 | 61.40 | $62.61 | 3.7M |
| 2021-12-27 | 60.93 | $62.49 | 3.0M |
| 2021-12-23 | 60.39 | $61.78 | 3.3M |
| 2021-12-22 | 59.97 | $60.88 | 2.9M |
| 2021-12-21 | 59.74 | $60.32 | 4.1M |
| 2021-12-20 | 59.65 | $58.59 | 5.9M |
| 2021-12-17 | 60.10 | $60.25 | 8.2M |
| 2021-12-16 | 60.13 | $61.39 | 4.1M |
| 2021-12-15 | 59.82 | $60.82 | 3.5M |
| 2021-12-14 | 59.63 | $60.80 | 4.5M |
| 2021-12-13 | 59.42 | $59.87 | 5.5M |
| 2021-12-10 | 59.47 | $60.63 | 4.0M |
| 2021-12-09 | 59.31 | $60.88 | 2.8M |
| 2021-12-08 | 59.05 | $60.62 | 3.5M |
| 2021-12-07 | 58.84 | $60.53 | 4.5M |
| 2021-12-06 | 58.64 | $59.67 | 4.9M |
| 2021-12-03 | 58.70 | $59.42 | 6.0M |
| 2021-12-02 | 58.87 | $59.33 | 6.1M |
| 2021-12-01 | 59.14 | $57.11 | 9.3M |
| 2021-11-30 | 60.20 | $58.66 | 12.4M |
| 2021-11-29 | 61.02 | $59.89 | 5.1M |
| 2021-11-26 | 61.65 | $60.10 | 4.3M |
| 2021-11-24 | 62.37 | $62.63 | 4.5M |
| 2021-11-23 | 62.45 | $63.36 | 4.3M |
| 2021-11-22 | 62.33 | $62.51 | 4.6M |
| 2021-11-19 | 62.46 | $61.15 | 7.4M |
| 2021-11-18 | 63.07 | $62.66 | 4.3M |
| 2021-11-17 | 63.33 | $63.13 | 4.5M |
| 2021-11-16 | 63.52 | $63.41 | 4.8M |
| 2021-11-15 | 63.66 | $64.15 | 6.0M |
| 2021-11-12 | 63.60 | $64.19 | 4.1M |
| 2021-11-11 | 63.52 | $63.63 | 3.1M |
| 2021-11-10 | 63.61 | $63.35 | 3.8M |
| 2021-11-09 | 63.81 | $62.97 | 4.1M |
| 2021-11-08 | 64.17 | $63.74 | 4.5M |
| 2021-11-05 | 64.38 | $63.99 | 4.4M |
| 2021-11-04 | 64.55 | $63.91 | 6.0M |
| 2021-11-03 | 64.79 | $65.28 | 7.6M |
| 2021-11-02 | 64.63 | $63.69 | 4.4M |
| 2021-11-01 | 64.95 | $64.15 | 4.0M |
| 2021-10-29 | 65.19 | $62.80 | 8.4M |
| 2021-10-28 | 65.89 | $65.27 | 2.6M |
| 2021-10-27 | 65.96 | $64.29 | 4.4M |
| 2021-10-26 | 66.33 | $65.46 | 3.0M |
| 2021-10-25 | 66.40 | $65.64 | 2.4M |
| 2021-10-22 | 66.41 | $65.87 | 3.9M |
| 2021-10-21 | 66.33 | $65.81 | 2.2M |
| 2021-10-20 | 66.23 | $66.60 | 3.5M |
| 2021-10-19 | 65.84 | $65.69 | 2.1M |
| 2021-10-18 | 65.62 | $65.20 | 2.0M |
| 2021-10-15 | 65.50 | $65.57 | 3.0M |
| 2021-10-14 | 65.21 | $65.52 | 3.3M |
| 2021-10-13 | 64.86 | $64.15 | 3.9M |
| 2021-10-12 | 64.84 | $64.78 | 3.2M |
| 2021-10-11 | 64.60 | $65.12 | 4.6M |
| 2021-10-08 | 64.18 | $64.99 | 3.6M |
| 2021-10-07 | 63.70 | $64.55 | 4.6M |
| 2021-10-06 | 63.24 | $63.98 | 4.4M |
| 2021-10-05 | 62.84 | $64.27 | 6.1M |
| 2021-10-04 | 62.25 | $62.37 | 5.0M |
| 2021-10-01 | 62.13 | $62.52 | 4.4M |
| 2021-09-30 | 61.93 | $61.73 | 6.1M |
| 2021-09-29 | 61.93 | $62.58 | 3.8M |
| 2021-09-28 | 61.66 | $62.79 | 4.9M |
| 2021-09-27 | 61.26 | $63.61 | 5.2M |
| 2021-09-24 | 60.51 | $61.36 | 4.4M |
| 2021-09-23 | 60.31 | $61.26 | 4.6M |
| 2021-09-22 | 60.11 | $59.45 | 5.2M |
| 2021-09-21 | 60.44 | $58.47 | 6.2M |
| 2021-09-20 | 61.16 | $59.31 | 9.7M |
| 2021-09-17 | 61.77 | $61.72 | 9.2M |
| 2021-09-16 | 61.74 | $62.22 | 4.7M |
| 2021-09-15 | 61.55 | $62.07 | 5.9M |
| 2021-09-14 | 61.36 | $60.78 | 4.4M |
| 2021-09-13 | 61.54 | $61.79 | 3.8M |
| 2021-09-10 | 61.43 | $60.77 | 4.5M |
| 2021-09-09 | 61.62 | $61.03 | 4.6M |
| 2021-09-08 | 61.76 | $60.98 | 3.6M |
| 2021-09-07 | 61.94 | $60.88 | 5.4M |
| 2021-09-03 | 62.18 | $61.22 | 3.6M |
| 2021-09-02 | 62.36 | $61.66 | 5.7M |
| 2021-09-01 | 62.43 | $61.31 | 4.8M |
| 2021-08-31 | 62.61 | $62.00 | 5.3M |
| 2021-08-30 | 62.60 | $61.87 | 2.8M |
| 2021-08-27 | 62.60 | $62.77 | 4.2M |
| 2021-08-26 | 62.31 | $61.79 | 2.7M |
| 2021-08-25 | 62.25 | $62.47 | 2.9M |
| 2021-08-24 | 61.95 | $61.69 | 2.4M |
| 2021-08-23 | 61.81 | $61.17 | 2.9M |
| 2021-08-20 | 61.79 | $60.51 | 3.0M |
| 2021-08-19 | 61.97 | $60.28 | 3.7M |
| 2021-08-18 | 62.23 | $60.97 | 3.1M |
| 2021-08-17 | 62.31 | $61.47 | 4.2M |
| 2021-08-16 | 62.23 | $61.98 | 3.6M |
| 2021-08-13 | 61.95 | $62.49 | 3.3M |
| 2021-08-12 | 61.43 | $62.67 | 3.5M |
| 2021-08-11 | 60.72 | $62.60 | 5.6M |
| 2021-08-10 | 59.86 | $61.73 | 7.5M |
| 2021-08-09 | 59.09 | $60.46 | 4.3M |
| 2021-08-06 | 58.53 | $60.71 | 8.2M |
| 2021-08-05 | 57.79 | $58.84 | 5.8M |
| 2021-08-04 | 57.47 | $57.13 | 4.9M |
| 2021-08-03 | 57.63 | $58.29 | 3.2M |
| 2021-08-02 | 57.47 | $57.83 | 3.8M |
| 2021-07-30 | 57.43 | $57.70 | 4.0M |
| 2021-07-29 | 57.43 | $58.23 | 3.1M |
| 2021-07-28 | 57.28 | $57.64 | 3.8M |
| 2021-07-27 | 57.29 | $57.74 | 3.6M |
| 2021-07-26 | 57.28 | $58.05 | 3.2M |
| 2021-07-23 | 57.20 | $57.63 | 4.9M |
| 2021-07-22 | 57.24 | $57.81 | 3.8M |
| 2021-07-21 | 57.26 | $58.99 | 5.2M |
| 2021-07-20 | 56.92 | $57.70 | 4.9M |
| 2021-07-19 | 56.95 | $55.86 | 5.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.44
2026-07-16
Close Price
$93.70
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.94
Average
52.03
Maximum
70.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.44 | $93.70 | 1.8M |
| 2026-07-15 | 63.96 | $92.20 | 2.6M |
| 2026-07-14 | 65.00 | $92.54 | 3.5M |
| 2026-07-13 | 66.47 | $93.03 | 2.8M |
| 2026-07-10 | 64.31 | $91.65 | 2.0M |
| 2026-07-09 | 63.50 | $91.15 | 2.2M |
| 2026-07-08 | 61.77 | $90.10 | 3.6M |
| 2026-07-07 | 66.22 | $91.67 | 3.1M |
| 2026-07-06 | 64.34 | $90.46 | 4.1M |
| 2026-07-02 | 63.71 | $90.06 | 3.1M |
| 2026-07-01 | 58.71 | $87.20 | 3.5M |
| 2026-06-30 | 53.16 | $84.61 | 3.9M |
| 2026-06-29 | 57.04 | $85.99 | 2.9M |
| 2026-06-26 | 56.95 | $85.95 | 5.5M |
| 2026-06-25 | 54.05 | $84.63 | 2.6M |
| 2026-06-24 | 53.98 | $84.60 | 4.8M |
| 2026-06-23 | 64.14 | $88.03 | 2.8M |
| 2026-06-22 | 63.24 | $87.56 | 5.0M |
| 2026-06-18 | 59.13 | $85.58 | 8.3M |
| 2026-06-17 | 60.00 | $85.85 | 5.7M |
| 2026-06-16 | 65.22 | $87.40 | 4.2M |
| 2026-06-15 | 66.13 | $87.66 | 3.2M |
| 2026-06-12 | 70.40 | $88.84 | 3.1M |
| 2026-06-11 | 68.33 | $87.58 | 4.2M |
| 2026-06-10 | 65.70 | $86.13 | 4.2M |
| 2026-06-09 | 64.63 | $85.57 | 4.0M |
| 2026-06-08 | 62.24 | $84.38 | 2.3M |
| 2026-06-05 | 62.61 | $84.49 | 3.5M |
| 2026-06-04 | 60.51 | $83.46 | 3.8M |
| 2026-06-03 | 54.64 | $80.96 | 3.4M |
| 2026-06-02 | 61.05 | $82.82 | 3.2M |
| 2026-06-01 | 58.62 | $81.84 | 3.1M |
| 2026-05-29 | 61.80 | $82.69 | 6.9M |
| 2026-05-28 | 60.03 | $81.96 | 2.8M |
| 2026-05-27 | 64.88 | $83.20 | 2.7M |
| 2026-05-26 | 65.16 | $83.27 | 3.4M |
| 2026-05-22 | 68.34 | $84.06 | 3.8M |
| 2026-05-21 | 69.32 | $84.30 | 4.2M |
| 2026-05-20 | 65.86 | $82.51 | 3.0M |
| 2026-05-19 | 62.64 | $81.07 | 3.0M |
| 2026-05-18 | 63.99 | $81.41 | 3.9M |
| 2026-05-15 | 60.06 | $79.78 | 3.1M |
| 2026-05-14 | 58.48 | $79.18 | 2.6M |
| 2026-05-13 | 55.39 | $78.08 | 4.3M |
| 2026-05-12 | 57.45 | $78.64 | 2.8M |
| 2026-05-11 | 55.60 | $77.98 | 3.1M |
| 2026-05-08 | 55.95 | $78.08 | 3.1M |
| 2026-05-07 | 58.55 | $78.82 | 4.5M |
| 2026-05-06 | 63.63 | $80.16 | 3.3M |
| 2026-05-05 | 63.04 | $79.90 | 2.8M |
| 2026-05-04 | 60.83 | $78.95 | 2.3M |
| 2026-05-01 | 65.87 | $80.23 | 3.2M |
| 2026-04-30 | 65.59 | $80.10 | 3.7M |
| 2026-04-29 | 63.12 | $78.96 | 3.1M |
| 2026-04-28 | 61.55 | $78.28 | 3.0M |
| 2026-04-27 | 60.10 | $77.67 | 2.9M |
| 2026-04-24 | 60.21 | $77.70 | 3.5M |
| 2026-04-23 | 56.20 | $76.06 | 3.2M |
| 2026-04-22 | 59.35 | $76.97 | 3.0M |
| 2026-04-21 | 61.18 | $77.48 | 2.3M |
| 2026-04-20 | 61.96 | $77.70 | 2.4M |
| 2026-04-17 | 63.28 | $78.08 | 4.8M |
| 2026-04-16 | 61.23 | $77.09 | 3.6M |
| 2026-04-15 | 62.68 | $77.52 | 4.1M |
| 2026-04-14 | 59.55 | $76.04 | 3.5M |
| 2026-04-13 | 58.02 | $75.36 | 3.9M |
| 2026-04-10 | 54.46 | $73.88 | 2.3M |
| 2026-04-09 | 56.84 | $74.65 | 3.7M |
| 2026-04-08 | 56.11 | $74.34 | 4.3M |
| 2026-04-07 | 47.49 | $71.20 | 3.6M |
| 2026-04-06 | 46.99 | $71.04 | 2.3M |
| 2026-04-02 | 46.00 | $70.72 | 2.6M |
| 2026-04-01 | 47.17 | $71.17 | 3.3M |
| 2026-03-31 | 45.86 | $70.72 | 5.0M |
| 2026-03-30 | 37.91 | $68.27 | 3.3M |
| 2026-03-27 | 35.83 | $67.70 | 4.4M |
| 2026-03-26 | 40.44 | $69.74 | 3.2M |
| 2026-03-25 | 42.08 | $70.39 | 2.5M |
| 2026-03-24 | 40.31 | $69.89 | 3.1M |
| 2026-03-23 | 37.75 | $69.18 | 3.3M |
| 2026-03-20 | 35.45 | $68.56 | 6.7M |
| 2026-03-19 | 35.55 | $68.61 | 4.3M |
| 2026-03-18 | 35.51 | $68.60 | 3.8M |
| 2026-03-17 | 36.83 | $69.30 | 3.6M |
| 2026-03-16 | 36.38 | $69.16 | 3.0M |
| 2026-03-13 | 32.50 | $67.97 | 3.2M |
| 2026-03-12 | 33.85 | $68.79 | 5.1M |
| 2026-03-11 | 35.88 | $69.96 | 4.2M |
| 2026-03-10 | 37.03 | $70.60 | 3.3M |
| 2026-03-09 | 37.33 | $70.77 | 5.3M |
| 2026-03-06 | 39.23 | $71.83 | 3.8M |
| 2026-03-05 | 41.32 | $72.94 | 4.7M |
| 2026-03-04 | 42.05 | $73.32 | 3.3M |
| 2026-03-03 | 40.34 | $72.67 | 6.4M |
| 2026-03-02 | 41.35 | $73.24 | 4.1M |
| 2026-02-27 | 38.32 | $72.07 | 8.9M |
| 2026-02-26 | 45.75 | $75.94 | 4.3M |
| 2026-02-25 | 44.07 | $75.31 | 4.4M |
| 2026-02-24 | 44.13 | $75.34 | 3.7M |
| 2026-02-23 | 43.88 | $75.24 | 5.6M |
| 2026-02-20 | 52.44 | $79.10 | 2.7M |
| 2026-02-19 | 50.04 | $78.10 | 2.8M |
| 2026-02-18 | 52.87 | $79.22 | 2.9M |
| 2026-02-17 | 51.38 | $78.58 | 3.0M |
| 2026-02-13 | 48.29 | $77.31 | 3.1M |
| 2026-02-12 | 48.40 | $77.36 | 4.4M |
| 2026-02-11 | 52.01 | $78.89 | 4.4M |
| 2026-02-10 | 49.75 | $77.92 | 4.3M |
| 2026-02-09 | 45.65 | $76.28 | 3.1M |
| 2026-02-06 | 45.87 | $76.38 | 4.4M |
| 2026-02-05 | 43.15 | $75.32 | 8.8M |
| 2026-02-04 | 49.10 | $78.01 | 6.0M |
| 2026-02-03 | 46.19 | $76.90 | 5.5M |
| 2026-02-02 | 53.91 | $79.83 | 3.3M |
| 2026-01-30 | 51.41 | $78.88 | 4.0M |
| 2026-01-29 | 49.63 | $78.23 | 3.7M |
| 2026-01-28 | 43.70 | $76.26 | 2.9M |
| 2026-01-27 | 44.80 | $76.69 | 3.3M |
| 2026-01-26 | 46.02 | $77.17 | 4.6M |
| 2026-01-23 | 41.75 | $75.81 | 3.6M |
| 2026-01-22 | 44.47 | $76.92 | 2.7M |
| 2026-01-21 | 43.46 | $76.60 | 4.0M |
| 2026-01-20 | 40.12 | $75.57 | 3.3M |
| 2026-01-16 | 42.93 | $76.77 | 4.7M |
| 2026-01-15 | 45.79 | $77.90 | 3.4M |
| 2026-01-14 | 47.80 | $78.65 | 3.2M |
| 2026-01-13 | 42.81 | $77.08 | 2.6M |
| 2026-01-12 | 46.12 | $78.32 | 3.6M |
| 2026-01-09 | 49.30 | $79.41 | 2.5M |
| 2026-01-08 | 50.43 | $79.78 | 2.9M |
| 2026-01-07 | 45.63 | $78.27 | 4.5M |
| 2026-01-06 | 55.46 | $81.18 | 3.4M |
| 2026-01-05 | 57.86 | $81.77 | 3.9M |
| 2026-01-02 | 53.12 | $80.32 | 3.3M |
| 2025-12-31 | 47.81 | $78.94 | 2.2M |
| 2025-12-30 | 51.16 | $79.78 | 1.8M |
| 2025-12-29 | 52.03 | $79.99 | 2.0M |
| 2025-12-26 | 53.29 | $80.30 | 1.7M |
| 2025-12-24 | 56.44 | $81.05 | 1.2M |
| 2025-12-23 | 55.98 | $80.91 | 2.1M |
| 2025-12-22 | 57.81 | $81.35 | 2.4M |
| 2025-12-19 | 58.72 | $81.57 | 6.6M |
| 2025-12-18 | 59.29 | $81.71 | 5.5M |
| 2025-12-17 | 62.64 | $82.53 | 5.4M |
| 2025-12-16 | 62.02 | $82.28 | 4.7M |
| 2025-12-15 | 63.34 | $82.61 | 4.5M |
| 2025-12-12 | 62.30 | $82.16 | 3.4M |
| 2025-12-11 | 62.64 | $82.25 | 3.9M |
| 2025-12-10 | 56.59 | $79.82 | 3.1M |
| 2025-12-09 | 50.30 | $77.82 | 2.9M |
| 2025-12-08 | 51.22 | $78.08 | 3.2M |
| 2025-12-05 | 53.28 | $78.66 | 3.6M |
| 2025-12-04 | 51.26 | $78.03 | 4.2M |
| 2025-12-03 | 49.55 | $77.51 | 3.4M |
| 2025-12-02 | 45.19 | $76.27 | 3.2M |
| 2025-12-01 | 45.31 | $76.31 | 2.4M |
| 2025-11-28 | 46.03 | $76.56 | 1.1M |
| 2025-11-26 | 45.27 | $76.33 | 2.6M |
| 2025-11-25 | 43.31 | $75.74 | 3.3M |
| 2025-11-24 | 41.45 | $75.19 | 4.6M |
| 2025-11-21 | 41.05 | $75.07 | 4.0M |
| 2025-11-20 | 37.14 | $73.92 | 3.4M |
| 2025-11-19 | 38.93 | $74.76 | 3.0M |
| 2025-11-18 | 40.27 | $75.37 | 3.6M |
| 2025-11-17 | 40.62 | $75.53 | 5.0M |
| 2025-11-14 | 48.35 | $78.64 | 3.3M |
| 2025-11-13 | 50.81 | $79.47 | 4.5M |
| 2025-11-12 | 53.09 | $80.21 | 4.2M |
| 2025-11-11 | 45.48 | $77.79 | 3.9M |
| 2025-11-10 | 43.28 | $77.18 | 4.5M |
| 2025-11-07 | 39.36 | $76.15 | 6.2M |
| 2025-11-06 | 38.65 | $75.97 | 8.6M |
| 2025-11-05 | 46.36 | $78.68 | 3.8M |
| 2025-11-04 | 49.04 | $79.46 | 3.7M |
| 2025-11-03 | 48.13 | $79.21 | 2.9M |
| 2025-10-31 | 50.21 | $79.82 | 4.4M |
| 2025-10-30 | 47.89 | $79.16 | 2.8M |
| 2025-10-29 | 44.79 | $78.32 | 3.2M |
| 2025-10-28 | 46.12 | $78.75 | 2.9M |
| 2025-10-27 | 46.49 | $78.87 | 2.6M |
| 2025-10-24 | 45.84 | $78.68 | 2.4M |
| 2025-10-23 | 44.11 | $78.17 | 2.2M |
| 2025-10-22 | 45.16 | $78.56 | 2.4M |
| 2025-10-21 | 46.39 | $79.02 | 2.9M |
| 2025-10-20 | 45.53 | $78.74 | 2.6M |
| 2025-10-17 | 44.69 | $78.46 | 3.5M |
| 2025-10-16 | 42.82 | $77.84 | 4.2M |
| 2025-10-15 | 53.22 | $81.62 | 2.8M |
| 2025-10-14 | 57.68 | $82.89 | 2.7M |
| 2025-10-13 | 51.36 | $80.82 | 2.1M |
| 2025-10-10 | 47.59 | $79.77 | 2.4M |
| 2025-10-09 | 56.32 | $81.98 | 2.3M |
| 2025-10-08 | 56.55 | $82.03 | 2.7M |
| 2025-10-07 | 59.79 | $82.75 | 2.5M |
| 2025-10-06 | 58.53 | $82.35 | 2.5M |
| 2025-10-03 | 58.62 | $82.37 | 3.0M |
| 2025-10-02 | 55.35 | $81.33 | 3.6M |
| 2025-10-01 | 57.86 | $81.93 | 3.9M |
| 2025-09-30 | 59.74 | $82.37 | 2.8M |
| 2025-09-29 | 58.87 | $82.07 | 3.0M |
| 2025-09-26 | 57.57 | $81.62 | 2.4M |
| 2025-09-25 | 53.39 | $80.28 | 2.6M |
| 2025-09-24 | 54.77 | $80.64 | 2.9M |
| 2025-09-23 | 53.76 | $80.32 | 4.8M |
| 2025-09-22 | 56.21 | $80.98 | 6.7M |
| 2025-09-19 | 50.26 | $79.16 | 8.8M |
| 2025-09-18 | 49.94 | $79.07 | 4.5M |
| 2025-09-17 | 48.59 | $78.68 | 5.6M |
| 2025-09-16 | 48.75 | $78.73 | 5.0M |
| 2025-09-15 | 54.71 | $80.46 | 3.1M |
| 2025-09-12 | 56.07 | $80.82 | 2.3M |
| 2025-09-11 | 54.65 | $80.34 | 2.6M |
| 2025-09-10 | 51.17 | $79.23 | 2.1M |
| 2025-09-09 | 51.37 | $79.29 | 2.5M |
| 2025-09-08 | 52.39 | $79.60 | 3.0M |
| 2025-09-05 | 52.13 | $79.51 | 4.8M |
| 2025-09-04 | 59.90 | $81.75 | 2.4M |
| 2025-09-03 | 56.67 | $80.57 | 2.4M |
| 2025-09-02 | 56.64 | $80.56 | 3.8M |
| 2025-08-29 | 59.58 | $81.36 | 2.8M |
| 2025-08-28 | 58.13 | $80.80 | 2.2M |
| 2025-08-27 | 59.25 | $81.11 | 2.6M |
| 2025-08-26 | 59.01 | $81.01 | 2.9M |
| 2025-08-25 | 58.59 | $80.83 | 2.6M |
| 2025-08-22 | 60.75 | $81.49 | 3.5M |
| 2025-08-21 | 55.42 | $79.24 | 2.0M |
| 2025-08-20 | 54.88 | $79.03 | 2.7M |
| 2025-08-19 | 54.10 | $78.72 | 2.5M |
| 2025-08-18 | 51.57 | $77.74 | 2.7M |
| 2025-08-15 | 50.49 | $77.33 | 2.7M |
| 2025-08-14 | 52.08 | $77.92 | 2.3M |
| 2025-08-13 | 50.68 | $77.36 | 3.2M |
| 2025-08-12 | 48.64 | $76.56 | 4.0M |
| 2025-08-11 | 45.25 | $75.30 | 4.4M |
| 2025-08-08 | 47.54 | $76.27 | 4.4M |
| 2025-08-07 | 40.27 | $73.82 | 5.6M |
| 2025-08-06 | 45.48 | $75.95 | 4.5M |
| 2025-08-05 | 41.93 | $74.89 | 4.3M |
| 2025-08-04 | 41.72 | $74.83 | 3.8M |
| 2025-08-01 | 38.94 | $74.01 | 4.4M |
| 2025-07-31 | 43.62 | $75.95 | 5.3M |
| 2025-07-30 | 39.49 | $74.79 | 5.0M |
| 2025-07-29 | 47.78 | $77.68 | 3.8M |
| 2025-07-28 | 47.71 | $77.66 | 2.3M |
| 2025-07-25 | 50.71 | $78.56 | 2.2M |
| 2025-07-24 | 48.05 | $77.79 | 2.2M |
| 2025-07-23 | 50.22 | $78.44 | 2.7M |
| 2025-07-22 | 46.97 | $77.51 | 3.0M |
| 2025-07-21 | 42.44 | $76.33 | 1.9M |
| 2025-07-18 | 44.98 | $77.15 | 2.1M |
| 2025-07-17 | 45.54 | $77.33 | 2.8M |
| 2025-07-16 | 42.72 | $76.59 | 2.8M |
| 2025-07-15 | 41.23 | $76.21 | 2.7M |
| 2025-07-14 | 46.31 | $77.90 | 2.1M |
| 2025-07-11 | 45.56 | $77.70 | 2.3M |
| 2025-07-10 | 47.69 | $78.37 | 2.8M |
| 2025-07-09 | 47.23 | $78.24 | 2.6M |
| 2025-07-08 | 51.92 | $79.66 | 2.9M |
| 2025-07-07 | 50.34 | $79.18 | 2.5M |
| 2025-07-03 | 55.67 | $80.65 | 1.6M |
| 2025-07-02 | 54.10 | $80.15 | 3.1M |
| 2025-07-01 | 57.75 | $81.09 | 2.7M |
| 2025-06-30 | 55.72 | $80.42 | 2.9M |
| 2025-06-27 | 55.57 | $80.37 | 3.6M |
| 2025-06-26 | 54.36 | $79.96 | 3.3M |
| 2025-06-25 | 51.77 | $79.11 | 3.2M |
| 2025-06-24 | 53.64 | $79.66 | 3.2M |
| 2025-06-23 | 53.56 | $79.63 | 2.4M |
| 2025-06-20 | 52.37 | $79.21 | 6.6M |
| 2025-06-18 | 50.47 | $78.55 | 2.3M |
| 2025-06-17 | 48.41 | $77.85 | 2.4M |
| 2025-06-16 | 49.96 | $78.40 | 3.2M |
| 2025-06-13 | 46.87 | $77.35 | 3.5M |
| 2025-06-12 | 51.61 | $78.99 | 2.3M |
| 2025-06-11 | 51.38 | $78.91 | 2.4M |
| 2025-06-10 | 52.92 | $79.43 | 2.2M |
| 2025-06-09 | 53.47 | $79.62 | 1.9M |
| 2025-06-06 | 54.36 | $79.93 | 1.9M |
| 2025-06-05 | 50.95 | $78.56 | 1.9M |
| 2025-06-04 | 51.62 | $78.81 | 2.2M |
| 2025-06-03 | 52.96 | $79.32 | 3.2M |
| 2025-06-02 | 51.45 | $78.68 | 2.0M |
| 2025-05-30 | 51.22 | $78.58 | 4.4M |
| 2025-05-29 | 51.88 | $78.86 | 2.4M |
| 2025-05-28 | 49.98 | $77.99 | 2.7M |
| 2025-05-27 | 52.33 | $79.03 | 3.3M |
| 2025-05-23 | 48.28 | $77.21 | 3.0M |
| 2025-05-22 | 49.27 | $77.66 | 2.4M |
| 2025-05-21 | 49.78 | $77.90 | 3.0M |
| 2025-05-20 | 55.32 | $80.33 | 2.3M |
| 2025-05-19 | 56.65 | $80.87 | 2.0M |
| 2025-05-16 | 56.57 | $80.83 | 3.0M |
| 2025-05-15 | 55.92 | $80.46 | 2.5M |
| 2025-05-14 | 55.03 | $79.95 | 2.6M |
| 2025-05-13 | 57.65 | $81.16 | 2.5M |
| 2025-05-12 | 56.81 | $80.64 | 3.5M |
| 2025-05-09 | 51.94 | $77.85 | 2.4M |
| 2025-05-08 | 51.46 | $77.59 | 4.1M |
| 2025-05-07 | 49.89 | $76.74 | 3.7M |
| 2025-05-06 | 49.31 | $76.42 | 2.9M |
| 2025-05-05 | 51.06 | $77.41 | 2.8M |
| 2025-05-02 | 51.77 | $77.81 | 3.4M |
| 2025-05-01 | 48.30 | $75.77 | 3.3M |
| 2025-04-30 | 47.60 | $75.37 | 3.7M |
| 2025-04-29 | 49.27 | $76.42 | 2.5M |
| 2025-04-28 | 48.48 | $75.94 | 4.1M |
| 2025-04-25 | 47.27 | $75.19 | 3.0M |
| 2025-04-24 | 48.23 | $75.86 | 2.1M |
| 2025-04-23 | 45.70 | $74.24 | 3.7M |
| 2025-04-22 | 43.84 | $73.09 | 3.8M |
| 2025-04-21 | 39.23 | $70.40 | 3.4M |
| 2025-04-17 | 41.84 | $72.55 | 2.7M |
| 2025-04-16 | 40.35 | $71.70 | 4.3M |
| 2025-04-15 | 41.55 | $72.71 | 2.4M |
| 2025-04-14 | 41.83 | $72.95 | 2.9M |
| 2025-04-11 | 39.31 | $71.40 | 3.9M |
| 2025-04-10 | 38.84 | $71.11 | 5.2M |
| 2025-04-09 | 43.40 | $75.24 | 7.9M |
| 2025-04-08 | 30.63 | $68.42 | 6.0M |
| 2025-04-07 | 31.54 | $69.34 | 9.2M |
| 2025-04-04 | 30.97 | $69.07 | 8.9M |
| 2025-04-03 | 38.78 | $75.91 | 6.2M |
| 2025-04-02 | 50.40 | $82.49 | 3.2M |
| 2025-04-01 | 47.37 | $81.16 | 3.2M |
| 2025-03-31 | 45.29 | $80.29 | 5.4M |
| 2025-03-28 | 42.68 | $79.23 | 6.4M |
| 2025-03-27 | 51.03 | $83.05 | 3.0M |
| 2025-03-26 | 53.32 | $83.93 | 3.0M |
| 2025-03-25 | 52.89 | $83.74 | 3.2M |
| 2025-03-24 | 53.99 | $84.18 | 3.0M |
| 2025-03-21 | 49.89 | $82.36 | 5.7M |
| 2025-03-20 | 50.74 | $82.72 | 2.3M |
| 2025-03-19 | 51.43 | $83.02 | 2.7M |
| 2025-03-18 | 48.35 | $81.64 | 3.0M |
| 2025-03-17 | 49.47 | $82.16 | 2.7M |
| 2025-03-14 | 45.41 | $80.41 | 2.8M |
| 2025-03-13 | 38.10 | $77.70 | 4.2M |
| 2025-03-12 | 40.94 | $79.18 | 3.2M |
| 2025-03-11 | 38.80 | $78.45 | 3.8M |
| 2025-03-10 | 40.19 | $79.18 | 4.4M |
| 2025-03-07 | 46.87 | $82.25 | 3.1M |
| 2025-03-06 | 46.79 | $82.22 | 3.0M |
| 2025-03-05 | 48.80 | $83.06 | 3.1M |
| 2025-03-04 | 44.78 | $81.56 | 4.4M |
| 2025-03-03 | 56.38 | $85.70 | 3.1M |
| 2025-02-28 | 58.04 | $86.18 | 4.8M |
| 2025-02-27 | 52.11 | $84.05 | 3.1M |
| 2025-02-26 | 47.07 | $82.54 | 2.4M |
| 2025-02-25 | 45.85 | $82.20 | 3.3M |
| 2025-02-24 | 42.16 | $81.21 | 3.1M |
| 2025-02-21 | 41.39 | $81.01 | 3.3M |
| 2025-02-20 | 46.45 | $82.74 | 2.8M |
| 2025-02-19 | 47.50 | $83.07 | 2.8M |
| 2025-02-18 | 45.21 | $82.43 | 4.1M |
| 2025-02-14 | 42.50 | $81.70 | 4.3M |
| 2025-02-13 | 44.33 | $82.34 | 2.9M |
| 2025-02-12 | 45.46 | $82.73 | 2.6M |
| 2025-02-11 | 46.74 | $83.17 | 2.2M |
| 2025-02-10 | 46.45 | $83.08 | 3.7M |
| 2025-02-07 | 48.82 | $83.92 | 4.2M |
| 2025-02-06 | 48.07 | $83.67 | 8.4M |
| 2025-02-05 | 51.92 | $85.00 | 5.3M |
| 2025-02-04 | 50.88 | $84.63 | 3.1M |
| 2025-02-03 | 53.43 | $85.49 | 3.2M |
| 2025-01-31 | 56.64 | $86.51 | 3.0M |
| 2025-01-30 | 58.23 | $87.00 | 2.2M |
| 2025-01-29 | 57.39 | $86.64 | 4.0M |
| 2025-01-28 | 55.12 | $85.68 | 3.6M |
| 2025-01-27 | 59.12 | $86.96 | 4.1M |
| 2025-01-24 | 56.96 | $86.03 | 3.6M |
| 2025-01-23 | 59.29 | $86.76 | 3.4M |
| 2025-01-22 | 57.00 | $85.76 | 3.6M |
| 2025-01-21 | 60.63 | $86.88 | 3.1M |
| 2025-01-17 | 60.42 | $86.78 | 5.2M |
| 2025-01-16 | 58.51 | $85.89 | 3.7M |
| 2025-01-15 | 56.36 | $84.93 | 4.4M |
| 2025-01-14 | 53.75 | $83.83 | 4.0M |
| 2025-01-13 | 48.66 | $81.91 | 3.6M |
| 2025-01-10 | 43.55 | $80.25 | 3.8M |
| 2025-01-08 | 51.01 | $82.82 | 4.1M |
| 2025-01-07 | 48.81 | $82.14 | 2.7M |
| 2025-01-06 | 48.32 | $81.99 | 3.3M |
| 2025-01-03 | 48.97 | $82.21 | 2.5M |
| 2025-01-02 | 47.66 | $81.78 | 2.1M |
| 2024-12-31 | 47.93 | $81.88 | 1.8M |
| 2024-12-30 | 46.87 | $81.51 | 1.9M |
| 2024-12-27 | 48.76 | $82.25 | 1.6M |
| 2024-12-26 | 50.06 | $82.75 | 1.5M |
| 2024-12-24 | 48.76 | $82.25 | 1.1M |
| 2024-12-23 | 47.36 | $81.71 | 2.3M |
| 2024-12-20 | 46.46 | $81.36 | 8.3M |
| 2024-12-19 | 43.17 | $80.11 | 5.1M |
| 2024-12-18 | 39.43 | $78.79 | 4.4M |
| 2024-12-17 | 44.63 | $81.25 | 3.0M |
| 2024-12-16 | 48.30 | $82.74 | 3.3M |
| 2024-12-13 | 48.94 | $82.99 | 4.4M |
| 2024-12-12 | 49.51 | $83.22 | 6.7M |
| 2024-12-11 | 41.29 | $80.33 | 4.4M |
| 2024-12-10 | 44.66 | $81.74 | 3.9M |
| 2024-12-09 | 46.03 | $82.28 | 4.9M |
| 2024-12-06 | 54.69 | $85.22 | 1.8M |
| 2024-12-05 | 56.98 | $85.88 | 3.2M |
| 2024-12-04 | 55.64 | $85.38 | 2.3M |
| 2024-12-03 | 56.78 | $85.72 | 3.7M |
| 2024-12-02 | 60.81 | $86.88 | 3.4M |
| 2024-11-29 | 66.00 | $88.23 | 1.6M |
| 2024-11-27 | 66.07 | $88.25 | 3.0M |
| 2024-11-26 | 65.10 | $87.76 | 3.1M |
| 2024-11-25 | 64.26 | $87.34 | 4.1M |
| 2024-11-22 | 62.75 | $86.59 | 3.3M |
| 2024-11-21 | 59.72 | $85.19 | 3.7M |
| 2024-11-20 | 53.01 | $82.60 | 2.5M |
| 2024-11-19 | 53.10 | $82.63 | 2.4M |
| 2024-11-18 | 55.49 | $83.37 | 1.9M |
| 2024-11-15 | 55.39 | $83.33 | 4.4M |
| 2024-11-14 | 53.52 | $82.60 | 2.7M |
| 2024-11-13 | 52.01 | $82.02 | 2.4M |
| 2024-11-12 | 52.51 | $82.20 | 2.4M |
| 2024-11-11 | 51.44 | $81.77 | 4.0M |
| 2024-11-08 | 49.56 | $81.02 | 3.6M |
| 2024-11-07 | 49.56 | $81.02 | 4.8M |
| 2024-11-06 | 55.31 | $83.25 | 9.2M |
| 2024-11-05 | 40.24 | $78.15 | 3.0M |
| 2024-11-04 | 41.30 | $78.56 | 2.4M |
| 2024-11-01 | 40.83 | $78.43 | 2.7M |
| 2024-10-31 | 40.80 | $78.42 | 7.4M |
| 2024-10-30 | 55.55 | $83.18 | 2.7M |
| 2024-10-29 | 54.39 | $82.83 | 3.1M |
| 2024-10-28 | 55.41 | $83.09 | 2.7M |
| 2024-10-25 | 53.18 | $82.39 | 3.1M |
| 2024-10-24 | 61.38 | $84.36 | 1.7M |
| 2024-10-23 | 60.71 | $84.13 | 1.7M |
| 2024-10-22 | 63.55 | $84.75 | 1.9M |
| 2024-10-21 | 63.96 | $84.84 | 2.6M |
| 2024-10-18 | 66.13 | $85.32 | 2.4M |
| 2024-10-17 | 67.81 | $85.69 | 2.0M |
| 2024-10-16 | 66.70 | $85.18 | 2.8M |
| 2024-10-15 | 68.83 | $85.66 | 2.4M |
| 2024-10-14 | 69.80 | $85.88 | 1.5M |
| 2024-10-11 | 69.10 | $85.51 | 2.6M |
| 2024-10-10 | 66.14 | $84.03 | 3.1M |
| 2024-10-09 | 68.28 | $84.54 | 4.2M |
| 2024-10-08 | 65.68 | $83.28 | 2.6M |
| 2024-10-07 | 65.07 | $83.00 | 3.6M |
| 2024-10-04 | 69.40 | $84.04 | 4.9M |
| 2024-10-03 | 63.18 | $81.26 | 2.1M |
| 2024-10-02 | 65.59 | $81.79 | 1.9M |
| 2024-10-01 | 65.57 | $81.78 | 2.4M |
| 2024-09-30 | 68.70 | $82.48 | 2.6M |
| 2024-09-27 | 68.70 | $82.48 | 3.3M |
| 2024-09-26 | 66.78 | $81.54 | 2.2M |
| 2024-09-25 | 65.04 | $80.74 | 2.6M |
| 2024-09-24 | 64.40 | $80.45 | 5.0M |
| 2024-09-23 | 68.56 | $81.46 | 3.3M |
| 2024-09-20 | 67.35 | $80.85 | 9.0M |
| 2024-09-19 | 68.33 | $81.09 | 4.4M |
| 2024-09-18 | 64.57 | $79.25 | 4.8M |
| 2024-09-17 | 62.33 | $78.28 | 3.0M |
| 2024-09-16 | 60.11 | $77.38 | 2.6M |
| 2024-09-13 | 56.92 | $76.19 | 2.2M |
| 2024-09-12 | 54.85 | $75.47 | 2.7M |
| 2024-09-11 | 52.65 | $74.74 | 2.2M |
| 2024-09-10 | 52.32 | $74.63 | 3.1M |
| 2024-09-09 | 55.16 | $75.48 | 3.9M |
| 2024-09-06 | 50.99 | $74.08 | 5.0M |
| 2024-09-05 | 60.53 | $76.58 | 2.9M |
| 2024-09-04 | 64.86 | $77.52 | 3.1M |
| 2024-09-03 | 66.01 | $77.76 | 3.0M |
| 2024-08-30 | 65.33 | $77.48 | 4.6M |
| 2024-08-29 | 63.47 | $76.73 | 2.3M |
| 2024-08-28 | 60.87 | $75.75 | 2.6M |
| 2024-08-27 | 58.80 | $75.02 | 1.8M |
| 2024-08-26 | 57.98 | $74.74 | 1.6M |
| 2024-08-23 | 56.83 | $74.34 | 2.6M |
| 2024-08-22 | 55.40 | $73.85 | 2.8M |
| 2024-08-21 | 52.22 | $72.81 | 2.0M |
| 2024-08-20 | 51.93 | $72.72 | 2.6M |
| 2024-08-19 | 53.71 | $73.25 | 3.9M |
| 2024-08-16 | 53.13 | $73.05 | 5.9M |
| 2024-08-15 | 49.18 | $71.73 | 4.0M |
| 2024-08-14 | 47.43 | $71.18 | 3.6M |
| 2024-08-13 | 44.90 | $70.41 | 3.8M |
| 2024-08-12 | 43.01 | $69.85 | 3.1M |
| 2024-08-09 | 43.72 | $70.13 | 2.0M |
| 2024-08-08 | 42.16 | $69.65 | 2.5M |
| 2024-08-07 | 39.07 | $68.73 | 3.6M |
| 2024-08-06 | 38.63 | $68.60 | 4.2M |
| 2024-08-05 | 36.49 | $67.96 | 5.6M |
| 2024-08-02 | 42.17 | $70.56 | 6.8M |
| 2024-08-01 | 59.96 | $75.78 | 5.4M |
| 2024-07-31 | 65.33 | $76.85 | 3.8M |
| 2024-07-30 | 65.05 | $76.75 | 2.4M |
| 2024-07-29 | 61.38 | $75.50 | 1.9M |
| 2024-07-26 | 63.93 | $76.00 | 2.4M |
| 2024-07-25 | 61.88 | $75.32 | 4.5M |
| 2024-07-24 | 59.30 | $74.52 | 2.7M |
| 2024-07-23 | 62.68 | $75.19 | 2.1M |
| 2024-07-22 | 62.94 | $75.24 | 3.4M |
| 2024-07-19 | 61.57 | $74.78 | 2.1M |
| 2024-07-18 | 64.56 | $75.39 | 2.1M |
| 2024-07-17 | 68.67 | $76.18 | 2.8M |
| 2024-07-16 | 67.37 | $75.66 | 2.7M |
| 2024-07-15 | 64.02 | $74.43 | 2.4M |
| 2024-07-12 | 60.79 | $73.39 | 3.9M |
| 2024-07-11 | 57.48 | $72.44 | 3.3M |
| 2024-07-10 | 54.31 | $71.62 | 3.9M |
| 2024-07-09 | 46.46 | $69.92 | 3.5M |
| 2024-07-08 | 43.70 | $69.41 | 2.1M |
| 2024-07-05 | 44.08 | $69.50 | 2.0M |
| 2024-07-03 | 46.93 | $70.16 | 2.2M |
| 2024-07-02 | 46.33 | $70.04 | 3.4M |
| 2024-07-01 | 45.55 | $69.88 | 3.6M |
| 2024-06-28 | 46.80 | $70.19 | 6.5M |
| 2024-06-27 | 49.59 | $70.86 | 2.5M |
| 2024-06-26 | 50.97 | $71.18 | 3.0M |
| 2024-06-25 | 51.96 | $71.41 | 2.5M |
| 2024-06-24 | 55.09 | $72.12 | 2.8M |
| 2024-06-21 | 51.79 | $71.27 | 8.4M |
| 2024-06-20 | 50.06 | $70.85 | 2.9M |
| 2024-06-18 | 45.72 | $69.86 | 3.0M |
| 2024-06-17 | 43.45 | $69.38 | 2.5M |
| 2024-06-14 | 39.28 | $68.55 | 2.3M |
| 2024-06-13 | 39.65 | $68.66 | 3.2M |
| 2024-06-12 | 40.84 | $69.02 | 3.1M |
| 2024-06-11 | 40.97 | $69.06 | 3.0M |
| 2024-06-10 | 45.08 | $70.27 | 2.7M |
| 2024-06-07 | 44.11 | $70.05 | 2.4M |
| 2024-06-06 | 44.07 | $70.04 | 1.6M |
| 2024-06-05 | 45.02 | $70.33 | 2.3M |
| 2024-06-04 | 44.94 | $70.31 | 3.1M |
| 2024-06-03 | 48.54 | $71.42 | 3.2M |
| 2024-05-31 | 51.93 | $72.37 | 5.1M |
| 2024-05-30 | 47.30 | $71.11 | 1.9M |
| 2024-05-29 | 44.60 | $70.44 | 1.9M |
| 2024-05-28 | 46.42 | $70.98 | 3.5M |
| 2024-05-24 | 52.26 | $72.54 | 3.0M |
| 2024-05-23 | 48.77 | $71.65 | 3.4M |
| 2024-05-22 | 53.91 | $72.87 | 3.2M |
| 2024-05-21 | 52.83 | $72.59 | 2.2M |
| 2024-05-20 | 54.12 | $72.89 | 3.0M |
| 2024-05-17 | 60.37 | $74.22 | 2.5M |
| 2024-05-16 | 57.76 | $73.47 | 2.8M |
| 2024-05-15 | 56.52 | $73.13 | 2.3M |
| 2024-05-14 | 57.36 | $73.31 | 2.4M |
| 2024-05-13 | 54.12 | $72.41 | 1.9M |
| 2024-05-10 | 55.55 | $72.73 | 2.3M |
| 2024-05-09 | 54.87 | $72.54 | 2.8M |
| 2024-05-08 | 51.66 | $71.66 | 2.5M |
| 2024-05-07 | 50.12 | $71.26 | 3.1M |
| 2024-05-06 | 49.86 | $71.19 | 3.2M |
| 2024-05-03 | 47.32 | $70.52 | 3.4M |
| 2024-05-02 | 46.24 | $70.24 | 6.3M |
| 2024-05-01 | 52.20 | $71.88 | 4.2M |
| 2024-04-30 | 49.16 | $71.08 | 2.5M |
| 2024-04-29 | 51.58 | $71.70 | 4.0M |
| 2024-04-26 | 46.41 | $70.42 | 5.7M |
| 2024-04-25 | 52.57 | $71.90 | 2.9M |
| 2024-04-24 | 56.52 | $72.72 | 2.1M |
| 2024-04-23 | 54.54 | $72.22 | 2.1M |
| 2024-04-22 | 53.50 | $71.96 | 2.8M |
| 2024-04-19 | 49.92 | $71.11 | 3.3M |
| 2024-04-18 | 44.38 | $69.95 | 2.8M |
| 2024-04-17 | 38.66 | $68.92 | 2.7M |
| 2024-04-16 | 38.70 | $68.93 | 3.3M |
| 2024-04-15 | 40.56 | $69.44 | 2.7M |
| 2024-04-12 | 43.29 | $70.14 | 2.7M |
| 2024-04-11 | 46.87 | $70.98 | 4.3M |
| 2024-04-10 | 51.35 | $71.91 | 2.6M |
| 2024-04-09 | 56.72 | $72.88 | 2.4M |
| 2024-04-08 | 62.48 | $73.78 | 2.1M |
| 2024-04-05 | 61.74 | $73.60 | 1.8M |
| 2024-04-04 | 59.78 | $73.13 | 2.9M |
| 2024-04-03 | 62.63 | $73.57 | 2.0M |
| 2024-04-02 | 61.28 | $73.23 | 2.4M |
| 2024-04-01 | 64.28 | $73.69 | 2.2M |
| 2024-03-28 | 67.13 | $74.11 | 2.6M |
| 2024-03-27 | 66.49 | $73.92 | 2.5M |
| 2024-03-26 | 63.43 | $73.06 | 2.7M |
| 2024-03-25 | 63.69 | $73.10 | 2.6M |
| 2024-03-22 | 61.97 | $72.63 | 2.7M |
| 2024-03-21 | 66.02 | $73.27 | 3.0M |
| 2024-03-20 | 66.60 | $73.36 | 2.8M |
| 2024-03-19 | 63.33 | $72.40 | 3.3M |
| 2024-03-18 | 64.26 | $72.55 | 3.3M |
| 2024-03-15 | 63.72 | $72.39 | 5.9M |
| 2024-03-14 | 62.05 | $71.90 | 4.0M |
| 2024-03-13 | 66.63 | $72.67 | 3.2M |
| 2024-03-12 | 63.36 | $71.69 | 2.4M |
| 2024-03-11 | 63.48 | $71.71 | 2.1M |
| 2024-03-08 | 60.66 | $70.92 | 3.5M |
| 2024-03-07 | 63.30 | $71.37 | 2.6M |
| 2024-03-06 | 62.16 | $71.04 | 3.0M |
| 2024-03-05 | 60.11 | $70.47 | 3.6M |
| 2024-03-04 | 57.99 | $69.91 | 3.2M |
| 2024-03-01 | 57.29 | $69.73 | 2.8M |
| 2024-02-29 | 57.34 | $69.74 | 6.2M |
| 2024-02-28 | 55.88 | $69.34 | 2.4M |
| 2024-02-27 | 55.23 | $69.16 | 2.6M |
| 2024-02-26 | 53.05 | $68.57 | 2.8M |
| 2024-02-23 | 56.40 | $69.33 | 4.1M |
| 2024-02-22 | 54.72 | $68.86 | 3.1M |
| 2024-02-21 | 55.07 | $68.94 | 4.2M |
| 2024-02-20 | 53.97 | $68.62 | 3.3M |
| 2024-02-16 | 54.56 | $68.77 | 3.6M |
| 2024-02-15 | 57.65 | $69.54 | 4.0M |
| 2024-02-14 | 53.81 | $68.35 | 3.7M |
| 2024-02-13 | 52.04 | $67.84 | 5.1M |
| 2024-02-12 | 54.82 | $68.55 | 5.1M |
| 2024-02-09 | 51.16 | $67.50 | 5.1M |
| 2024-02-08 | 48.31 | $66.75 | 3.3M |
| 2024-02-07 | 49.22 | $67.00 | 4.7M |
| 2024-02-06 | 45.15 | $65.96 | 3.7M |
| 2024-02-05 | 44.54 | $65.81 | 5.3M |
| 2024-02-02 | 44.98 | $65.95 | 4.8M |
| 2024-02-01 | 42.66 | $65.35 | 9.5M |
| 2024-01-31 | 58.07 | $69.32 | 6.3M |
| 2024-01-30 | 66.66 | $70.81 | 3.7M |
| 2024-01-29 | 65.19 | $70.36 | 3.8M |
| 2024-01-26 | 68.52 | $70.88 | 3.4M |
| 2024-01-25 | 67.01 | $70.39 | 3.3M |
| 2024-01-24 | 64.68 | $69.68 | 4.3M |
| 2024-01-23 | 63.93 | $69.46 | 3.0M |
| 2024-01-22 | 64.16 | $69.50 | 4.3M |
| 2024-01-19 | 62.14 | $68.89 | 4.4M |
| 2024-01-18 | 57.80 | $67.72 | 3.4M |
| 2024-01-17 | 56.55 | $67.41 | 3.6M |
| 2024-01-16 | 61.05 | $68.22 | 4.1M |
| 2024-01-12 | 64.73 | $68.83 | 3.6M |
| 2024-01-11 | 67.73 | $69.30 | 3.5M |
| 2024-01-10 | 67.73 | $69.30 | 3.3M |
| 2024-01-09 | 67.50 | $69.22 | 4.8M |
| 2024-01-08 | 69.26 | $69.52 | 4.6M |
| 2024-01-05 | 67.65 | $68.92 | 4.1M |
| 2024-01-04 | 63.31 | $67.49 | 3.2M |
| 2024-01-03 | 62.06 | $67.12 | 3.5M |
| 2024-01-02 | 63.34 | $67.35 | 3.9M |
| 2023-12-29 | 59.10 | $66.13 | 1.8M |
| 2023-12-28 | 59.96 | $66.29 | 1.5M |
| 2023-12-27 | 59.00 | $66.02 | 1.7M |
| 2023-12-26 | 60.12 | $66.24 | 1.6M |
| 2023-12-22 | 58.84 | $65.86 | 2.6M |
| 2023-12-21 | 57.93 | $65.59 | 3.0M |
| 2023-12-20 | 56.68 | $65.22 | 3.5M |
| 2023-12-19 | 62.27 | $66.40 | 4.4M |
| 2023-12-18 | 58.37 | $65.22 | 5.9M |
| 2023-12-15 | 64.49 | $66.36 | 8.6M |
| 2023-12-14 | 67.68 | $66.90 | 4.3M |
| 2023-12-13 | 65.68 | $66.23 | 4.0M |
| 2023-12-12 | 62.27 | $65.20 | 2.9M |
| 2023-12-11 | 61.34 | $64.94 | 3.4M |
| 2023-12-08 | 58.17 | $64.09 | 3.3M |
| 2023-12-07 | 55.60 | $63.46 | 4.9M |
| 2023-12-06 | 56.01 | $63.54 | 3.2M |
| 2023-12-05 | 58.23 | $63.97 | 3.1M |
| 2023-12-04 | 61.35 | $64.55 | 4.2M |
| 2023-12-01 | 58.47 | $63.76 | 4.2M |
| 2023-11-30 | 57.99 | $63.63 | 6.2M |
| 2023-11-29 | 56.22 | $63.16 | 4.4M |
| 2023-11-28 | 56.36 | $63.19 | 2.8M |
| 2023-11-27 | 56.50 | $63.22 | 2.9M |
| 2023-11-24 | 57.97 | $63.55 | 1.6M |
| 2023-11-22 | 56.06 | $62.97 | 2.6M |
| 2023-11-21 | 53.56 | $62.25 | 4.4M |
| 2023-11-20 | 54.62 | $62.51 | 3.5M |
| 2023-11-17 | 54.78 | $62.55 | 4.1M |
| 2023-11-16 | 53.09 | $62.03 | 3.7M |
| 2023-11-15 | 52.41 | $61.82 | 3.2M |
| 2023-11-14 | 54.53 | $62.41 | 3.9M |
| 2023-11-13 | 47.93 | $60.46 | 3.5M |
| 2023-11-10 | 48.03 | $60.49 | 3.2M |
| 2023-11-09 | 43.54 | $59.31 | 2.8M |
| 2023-11-08 | 43.66 | $59.35 | 3.6M |
| 2023-11-07 | 45.79 | $60.05 | 4.1M |
| 2023-11-06 | 46.96 | $60.43 | 4.5M |
| 2023-11-03 | 51.35 | $61.76 | 4.1M |
| 2023-11-02 | 44.92 | $60.01 | 4.6M |
| 2023-11-01 | 44.80 | $59.98 | 4.3M |
| 2023-10-31 | 44.89 | $60.01 | 2.7M |
| 2023-10-30 | 42.69 | $59.42 | 3.1M |
| 2023-10-27 | 38.20 | $58.29 | 4.7M |
| 2023-10-26 | 41.81 | $59.60 | 3.1M |
| 2023-10-25 | 39.14 | $58.96 | 3.7M |
| 2023-10-24 | 39.82 | $59.21 | 5.1M |
| 2023-10-23 | 36.83 | $58.49 | 8.5M |
| 2023-10-20 | 41.23 | $60.12 | 4.6M |
| 2023-10-19 | 47.15 | $61.92 | 4.0M |
| 2023-10-18 | 51.70 | $63.08 | 3.0M |
| 2023-10-17 | 55.46 | $63.94 | 4.1M |
| 2023-10-16 | 53.24 | $63.35 | 2.6M |
| 2023-10-13 | 47.84 | $62.06 | 3.0M |
| 2023-10-12 | 49.61 | $62.48 | 2.6M |
| 2023-10-11 | 51.20 | $62.85 | 3.1M |
| 2023-10-10 | 48.36 | $62.18 | 3.1M |
| 2023-10-09 | 47.14 | $61.90 | 3.2M |
| 2023-10-06 | 44.56 | $61.32 | 3.9M |
| 2023-10-05 | 39.59 | $60.29 | 3.6M |
| 2023-10-04 | 38.10 | $60.00 | 3.5M |
| 2023-10-03 | 38.92 | $60.26 | 3.8M |
| 2023-10-02 | 43.81 | $61.69 | 3.3M |
| 2023-09-29 | 48.79 | $62.91 | 3.3M |
| 2023-09-28 | 48.74 | $62.90 | 3.5M |
| 2023-09-27 | 48.31 | $62.80 | 7.1M |
| 2023-09-26 | 49.34 | $63.06 | 5.5M |
| 2023-09-25 | 58.43 | $65.05 | 2.3M |
| 2023-09-22 | 55.99 | $64.42 | 2.5M |
| 2023-09-21 | 57.36 | $64.69 | 4.9M |
| 2023-09-20 | 65.22 | $66.09 | 4.1M |
| 2023-09-19 | 66.90 | $66.36 | 3.3M |
| 2023-09-18 | 66.72 | $66.30 | 3.6M |
| 2023-09-15 | 64.74 | $65.65 | 7.7M |
| 2023-09-14 | 66.36 | $65.93 | 4.9M |
| 2023-09-13 | 58.90 | $63.79 | 4.6M |
| 2023-09-12 | 60.08 | $63.99 | 3.3M |
| 2023-09-11 | 57.70 | $63.40 | 2.2M |
| 2023-09-08 | 57.33 | $63.31 | 2.8M |
| 2023-09-07 | 55.10 | $62.77 | 3.2M |
| 2023-09-06 | 57.37 | $63.20 | 3.0M |
| 2023-09-05 | 60.51 | $63.77 | 4.0M |
| 2023-09-01 | 63.58 | $64.30 | 3.1M |
| 2023-08-31 | 60.09 | $63.34 | 5.0M |
| 2023-08-30 | 58.52 | $62.94 | 2.3M |
| 2023-08-29 | 58.17 | $62.85 | 2.8M |
| 2023-08-28 | 56.93 | $62.53 | 2.1M |
| 2023-08-25 | 56.47 | $62.41 | 2.1M |
| 2023-08-24 | 55.95 | $62.27 | 2.4M |
| 2023-08-23 | 53.94 | $61.73 | 2.3M |
| 2023-08-22 | 52.37 | $61.32 | 2.5M |
| 2023-08-21 | 55.11 | $61.95 | 2.1M |
| 2023-08-18 | 56.49 | $62.26 | 3.2M |
| 2023-08-17 | 55.04 | $61.84 | 3.8M |
| 2023-08-16 | 54.42 | $61.66 | 2.6M |
| 2023-08-15 | 55.23 | $61.86 | 3.7M |
| 2023-08-14 | 62.75 | $63.57 | 2.8M |
| 2023-08-11 | 63.13 | $63.65 | 2.9M |
| 2023-08-10 | 60.29 | $62.66 | 3.9M |
| 2023-08-09 | 60.20 | $62.63 | 2.9M |
| 2023-08-08 | 64.13 | $63.50 | 4.4M |
| 2023-08-07 | 67.40 | $64.18 | 3.8M |
| 2023-08-04 | 65.82 | $63.53 | 4.2M |
| 2023-08-03 | 70.25 | $64.42 | 5.5M |
| 2023-08-02 | 66.19 | $62.75 | 6.4M |
| 2023-08-01 | 66.55 | $62.82 | 4.3M |
| 2023-07-31 | 67.30 | $62.97 | 3.1M |
| 2023-07-28 | 66.32 | $62.56 | 3.8M |
| 2023-07-27 | 65.74 | $62.32 | 3.9M |
| 2023-07-26 | 68.18 | $62.85 | 3.1M |
| 2023-07-25 | 65.60 | $61.72 | 3.2M |
| 2023-07-24 | 66.78 | $61.98 | 2.9M |
| 2023-07-21 | 64.98 | $61.20 | 3.3M |
| 2023-07-20 | 64.37 | $60.94 | 3.2M |
| 2023-07-19 | 62.75 | $60.26 | 4.3M |
| 2023-07-18 | 60.53 | $59.37 | 3.3M |
| 2023-07-17 | 59.57 | $59.00 | 2.9M |
| 2023-07-14 | 57.35 | $58.16 | 3.4M |
| 2023-07-13 | 61.19 | $59.17 | 4.0M |
| 2023-07-12 | 60.01 | $58.70 | 5.8M |
| 2023-07-11 | 62.08 | $59.24 | 6.0M |
| 2023-07-10 | 57.34 | $57.41 | 4.0M |
| 2023-07-07 | 58.09 | $57.61 | 4.6M |
| 2023-07-06 | 55.60 | $56.71 | 4.5M |
| 2023-07-05 | 55.84 | $56.78 | 3.8M |
| 2023-07-03 | 57.57 | $57.28 | 2.4M |
| 2023-06-30 | 55.61 | $56.53 | 5.9M |
| 2023-06-29 | 54.69 | $56.18 | 5.0M |
| 2023-06-28 | 51.06 | $54.87 | 5.1M |
| 2023-06-27 | 51.39 | $54.98 | 4.8M |
| 2023-06-26 | 48.77 | $54.06 | 5.6M |
| 2023-06-23 | 46.60 | $53.33 | 7.0M |
| 2023-06-22 | 48.00 | $53.86 | 4.2M |
| 2023-06-21 | 49.85 | $54.55 | 4.2M |
| 2023-06-20 | 49.77 | $54.52 | 6.0M |
| 2023-06-16 | 52.37 | $55.50 | 10.3M |
| 2023-06-15 | 51.54 | $55.16 | 5.2M |
| 2023-06-14 | 48.46 | $53.94 | 4.4M |
| 2023-06-13 | 51.60 | $55.17 | 7.4M |
| 2023-06-12 | 48.62 | $54.01 | 4.0M |
| 2023-06-09 | 48.26 | $53.87 | 3.7M |
| 2023-06-08 | 47.98 | $53.76 | 5.2M |
| 2023-06-07 | 50.52 | $54.85 | 6.2M |
| 2023-06-06 | 46.98 | $53.40 | 4.2M |
| 2023-06-05 | 45.05 | $52.65 | 5.8M |
| 2023-06-02 | 45.72 | $52.97 | 6.9M |
| 2023-06-01 | 38.65 | $50.38 | 5.0M |
| 2023-05-31 | 36.12 | $49.55 | 8.3M |
| 2023-05-30 | 40.10 | $51.65 | 4.3M |
| 2023-05-26 | 40.42 | $51.81 | 5.3M |
| 2023-05-25 | 42.36 | $52.77 | 9.3M |
| 2023-05-24 | 34.53 | $50.25 | 5.7M |
| 2023-05-23 | 37.59 | $51.84 | 4.4M |
| 2023-05-22 | 38.68 | $52.37 | 4.0M |
| 2023-05-19 | 36.06 | $51.58 | 6.0M |
| 2023-05-18 | 36.62 | $51.88 | 5.3M |
| 2023-05-17 | 36.05 | $51.70 | 6.9M |
| 2023-05-16 | 27.13 | $49.12 | 10.4M |
| 2023-05-15 | 29.17 | $50.48 | 10.7M |
| 2023-05-12 | 28.19 | $50.22 | 12.7M |
| 2023-05-11 | 29.70 | $51.23 | 6.1M |
| 2023-05-10 | 30.62 | $51.82 | 9.0M |
| 2023-05-09 | 32.16 | $52.79 | 7.7M |
| 2023-05-08 | 33.66 | $53.69 | 5.4M |
| 2023-05-05 | 35.35 | $54.66 | 6.8M |
| 2023-05-04 | 33.56 | $54.11 | 12.4M |
| 2023-05-03 | 43.04 | $58.71 | 6.3M |
| 2023-05-02 | 44.93 | $59.43 | 4.8M |
| 2023-05-01 | 50.25 | $61.26 | 4.7M |
| 2023-04-28 | 50.47 | $61.33 | 4.7M |
| 2023-04-27 | 47.31 | $60.31 | 6.7M |
| 2023-04-26 | 42.58 | $58.92 | 4.4M |
| 2023-04-25 | 43.35 | $59.21 | 3.9M |
| 2023-04-24 | 46.68 | $60.41 | 4.8M |
| 2023-04-21 | 45.89 | $60.17 | 3.9M |
| 2023-04-20 | 47.68 | $60.81 | 4.1M |
| 2023-04-19 | 50.60 | $61.81 | 5.4M |
| 2023-04-18 | 49.12 | $61.31 | 4.0M |
| 2023-04-17 | 49.77 | $61.54 | 3.8M |
| 2023-04-14 | 47.10 | $60.62 | 4.3M |
| 2023-04-13 | 44.54 | $59.78 | 4.4M |
| 2023-04-12 | 45.11 | $60.01 | 4.2M |
| 2023-04-11 | 45.37 | $60.12 | 4.3M |
| 2023-04-10 | 43.56 | $59.48 | 2.9M |
| 2023-04-06 | 42.39 | $59.07 | 4.3M |
| 2023-04-05 | 41.24 | $58.66 | 5.3M |
| 2023-04-04 | 37.72 | $57.44 | 5.4M |
| 2023-04-03 | 38.67 | $57.97 | 4.8M |
| 2023-03-31 | 38.59 | $57.94 | 6.1M |
| 2023-03-30 | 36.13 | $57.05 | 4.9M |
| 2023-03-29 | 34.56 | $56.49 | 4.8M |
| 2023-03-28 | 31.55 | $55.43 | 5.2M |
| 2023-03-27 | 32.10 | $55.85 | 5.5M |
| 2023-03-24 | 27.77 | $54.35 | 6.6M |
| 2023-03-23 | 27.63 | $54.30 | 5.8M |
| 2023-03-22 | 29.69 | $56.11 | 5.6M |
| 2023-03-21 | 32.81 | $58.53 | 8.0M |
| 2023-03-20 | 28.23 | $56.98 | 9.9M |
| 2023-03-17 | 21.28 | $54.87 | 13.1M |
| 2023-03-16 | 24.26 | $57.69 | 7.8M |
| 2023-03-15 | 18.94 | $56.30 | 9.9M |
| 2023-03-14 | 21.84 | $59.07 | 10.9M |
| 2023-03-13 | 21.39 | $58.96 | 10.2M |
| 2023-03-10 | 25.83 | $62.38 | 10.0M |
| 2023-03-09 | 29.76 | $64.67 | 7.5M |
| 2023-03-08 | 36.22 | $67.50 | 5.9M |
| 2023-03-07 | 41.45 | $69.23 | 4.9M |
| 2023-03-06 | 43.02 | $69.69 | 3.9M |
| 2023-03-03 | 45.29 | $70.33 | 4.6M |
| 2023-03-02 | 40.95 | $69.39 | 6.9M |
| 2023-03-01 | 48.21 | $71.27 | 4.9M |
| 2023-02-28 | 50.29 | $71.73 | 3.6M |
| 2023-02-27 | 50.51 | $71.78 | 3.0M |
| 2023-02-24 | 50.77 | $71.84 | 5.2M |
| 2023-02-23 | 45.18 | $70.58 | 3.6M |
| 2023-02-22 | 46.29 | $70.86 | 2.5M |
| 2023-02-21 | 47.03 | $71.05 | 4.0M |
| 2023-02-17 | 53.44 | $72.54 | 7.3M |
| 2023-02-16 | 53.16 | $72.47 | 3.2M |
| 2023-02-15 | 53.04 | $72.44 | 2.9M |
| 2023-02-14 | 51.55 | $72.05 | 2.8M |
| 2023-02-13 | 52.94 | $72.39 | 2.9M |
| 2023-02-10 | 49.13 | $71.40 | 3.0M |
| 2023-02-09 | 46.60 | $70.79 | 3.9M |
| 2023-02-08 | 48.29 | $71.24 | 4.1M |
| 2023-02-07 | 48.36 | $71.26 | 4.1M |
| 2023-02-06 | 43.57 | $70.09 | 4.9M |
| 2023-02-03 | 42.27 | $69.79 | 4.7M |
| 2023-02-02 | 41.92 | $69.71 | 8.3M |
| 2023-02-01 | 52.92 | $72.68 | 5.0M |
| 2023-01-31 | 54.47 | $73.02 | 4.3M |
| 2023-01-30 | 51.02 | $72.16 | 3.0M |
| 2023-01-27 | 50.52 | $72.04 | 2.5M |
| 2023-01-26 | 51.26 | $72.22 | 4.0M |
| 2023-01-25 | 48.63 | $71.56 | 2.6M |
| 2023-01-24 | 46.17 | $70.97 | 3.2M |
| 2023-01-23 | 44.97 | $70.69 | 7.7M |
| 2023-01-20 | 42.83 | $70.19 | 4.3M |
| 2023-01-19 | 39.42 | $69.43 | 3.5M |
| 2023-01-18 | 41.69 | $70.16 | 3.7M |
| 2023-01-17 | 46.61 | $71.57 | 3.1M |
| 2023-01-13 | 47.95 | $71.92 | 2.4M |
| 2023-01-12 | 45.71 | $71.39 | 4.0M |
| 2023-01-11 | 46.35 | $71.57 | 3.0M |
| 2023-01-10 | 46.35 | $71.57 | 3.2M |
| 2023-01-09 | 45.47 | $71.34 | 4.9M |
| 2023-01-06 | 53.66 | $73.58 | 3.9M |
| 2023-01-05 | 49.91 | $72.60 | 3.0M |
| 2023-01-04 | 52.33 | $73.19 | 3.7M |
| 2023-01-03 | 48.11 | $72.15 | 3.1M |
| 2022-12-30 | 48.98 | $72.37 | 2.4M |
| 2022-12-29 | 50.12 | $72.66 | 1.8M |
| 2022-12-28 | 46.68 | $71.81 | 2.0M |
| 2022-12-27 | 48.59 | $72.32 | 2.4M |
| 2022-12-23 | 48.39 | $72.27 | 1.9M |
| 2022-12-22 | 46.57 | $71.80 | 3.1M |
| 2022-12-21 | 50.31 | $72.84 | 3.0M |
| 2022-12-20 | 46.16 | $71.79 | 3.1M |
| 2022-12-19 | 43.47 | $71.16 | 3.7M |
| 2022-12-16 | 44.51 | $71.47 | 8.8M |
| 2022-12-15 | 45.27 | $71.70 | 4.7M |
| 2022-12-14 | 49.25 | $72.84 | 3.1M |
| 2022-12-13 | 50.70 | $73.23 | 4.7M |
| 2022-12-12 | 50.52 | $73.18 | 4.7M |
| 2022-12-09 | 46.93 | $72.19 | 4.5M |
| 2022-12-08 | 52.08 | $73.61 | 3.7M |
| 2022-12-07 | 56.11 | $74.59 | 3.5M |
| 2022-12-06 | 59.18 | $75.28 | 2.5M |
| 2022-12-05 | 59.71 | $75.40 | 3.2M |
| 2022-12-02 | 67.01 | $76.91 | 2.4M |
| 2022-12-01 | 66.34 | $76.65 | 4.1M |
| 2022-11-30 | 66.59 | $76.70 | 6.4M |
| 2022-11-29 | 65.02 | $76.07 | 3.0M |
| 2022-11-28 | 64.16 | $75.73 | 3.6M |
| 2022-11-25 | 70.04 | $76.95 | 1.2M |
| 2022-11-23 | 69.54 | $76.72 | 2.6M |
| 2022-11-22 | 70.51 | $76.92 | 3.1M |
| 2022-11-21 | 68.34 | $75.89 | 3.9M |
| 2022-11-18 | 67.49 | $75.50 | 4.6M |
| 2022-11-17 | 66.12 | $74.89 | 3.7M |
| 2022-11-16 | 64.91 | $74.36 | 4.7M |
| 2022-11-15 | 64.72 | $74.28 | 4.1M |
| 2022-11-14 | 63.63 | $73.79 | 4.5M |
| 2022-11-11 | 66.43 | $74.49 | 5.3M |
| 2022-11-10 | 67.35 | $74.72 | 5.1M |
| 2022-11-09 | 63.23 | $72.77 | 3.5M |
| 2022-11-08 | 65.82 | $73.41 | 4.1M |
| 2022-11-07 | 67.97 | $73.93 | 5.0M |
| 2022-11-04 | 68.71 | $74.11 | 3.4M |
| 2022-11-03 | 66.81 | $73.11 | 4.6M |
| 2022-11-02 | 68.63 | $73.57 | 6.1M |
| 2022-11-01 | 70.09 | $73.94 | 3.9M |
| 2022-10-31 | 68.85 | $73.21 | 4.7M |
| 2022-10-28 | 68.73 | $73.14 | 4.0M |
| 2022-10-27 | 65.15 | $71.15 | 3.2M |
| 2022-10-26 | 64.57 | $70.85 | 3.3M |
| 2022-10-25 | 64.85 | $70.93 | 5.5M |
| 2022-10-24 | 61.87 | $69.38 | 6.4M |
| 2022-10-21 | 59.07 | $68.06 | 5.3M |
| 2022-10-20 | 54.12 | $66.02 | 4.4M |
| 2022-10-19 | 58.47 | $67.34 | 3.1M |
| 2022-10-18 | 58.60 | $67.38 | 3.8M |
| 2022-10-17 | 55.91 | $66.27 | 4.5M |
| 2022-10-14 | 52.89 | $65.12 | 4.8M |
| 2022-10-13 | 53.25 | $65.24 | 6.5M |
| 2022-10-12 | 45.40 | $62.58 | 4.2M |
| 2022-10-11 | 47.51 | $63.32 | 3.9M |
| 2022-10-10 | 47.71 | $63.39 | 2.8M |
| 2022-10-07 | 47.29 | $63.25 | 3.7M |
| 2022-10-06 | 50.90 | $64.55 | 4.7M |
| 2022-10-05 | 52.99 | $65.26 | 3.1M |
| 2022-10-04 | 53.58 | $65.46 | 4.3M |
| 2022-10-03 | 45.37 | $62.62 | 4.9M |
| 2022-09-30 | 38.70 | $60.78 | 5.5M |
| 2022-09-29 | 39.42 | $61.07 | 4.8M |
| 2022-09-28 | 41.42 | $61.86 | 4.8M |
| 2022-09-27 | 37.22 | $60.76 | 3.8M |
| 2022-09-26 | 37.45 | $60.86 | 4.2M |
| 2022-09-23 | 39.81 | $61.86 | 5.0M |
| 2022-09-22 | 44.05 | $63.47 | 4.5M |
| 2022-09-21 | 47.17 | $64.52 | 3.6M |
| 2022-09-20 | 50.29 | $65.49 | 4.2M |
| 2022-09-19 | 53.01 | $66.28 | 5.1M |
| 2022-09-16 | 49.04 | $65.08 | 10.2M |
| 2022-09-15 | 51.12 | $65.69 | 5.8M |
| 2022-09-14 | 53.68 | $66.41 | 3.7M |
| 2022-09-13 | 53.89 | $66.47 | 5.8M |
| 2022-09-12 | 61.89 | $68.52 | 3.3M |
| 2022-09-09 | 59.44 | $67.64 | 3.8M |
| 2022-09-08 | 56.98 | $66.82 | 6.9M |
| 2022-09-07 | 54.93 | $66.17 | 3.5M |
| 2022-09-06 | 51.12 | $65.05 | 4.3M |
| 2022-09-02 | 51.15 | $65.06 | 4.6M |
| 2022-09-01 | 50.41 | $64.84 | 4.0M |
| 2022-08-31 | 48.68 | $64.33 | 4.6M |
| 2022-08-30 | 50.82 | $64.98 | 3.9M |
| 2022-08-29 | 52.33 | $65.43 | 2.9M |
| 2022-08-26 | 53.17 | $65.68 | 3.4M |
| 2022-08-25 | 58.84 | $67.27 | 2.9M |
| 2022-08-24 | 55.34 | $66.04 | 2.6M |
| 2022-08-23 | 54.23 | $65.67 | 3.0M |
| 2022-08-22 | 55.07 | $65.91 | 3.7M |
| 2022-08-19 | 60.61 | $67.39 | 3.2M |
| 2022-08-18 | 63.14 | $68.01 | 2.6M |
| 2022-08-17 | 61.82 | $67.47 | 3.1M |
| 2022-08-16 | 62.57 | $67.66 | 2.6M |
| 2022-08-15 | 61.83 | $67.34 | 4.0M |
| 2022-08-12 | 63.58 | $67.81 | 4.0M |
| 2022-08-11 | 61.09 | $66.69 | 4.7M |
| 2022-08-10 | 59.29 | $65.93 | 4.2M |
| 2022-08-09 | 53.89 | $63.90 | 3.5M |
| 2022-08-08 | 50.97 | $62.94 | 3.5M |
| 2022-08-05 | 52.15 | $63.30 | 4.2M |
| 2022-08-04 | 53.79 | $63.80 | 7.4M |
| 2022-08-03 | 53.23 | $63.60 | 5.1M |
| 2022-08-02 | 48.53 | $62.01 | 4.0M |
| 2022-08-01 | 51.24 | $62.89 | 3.6M |
| 2022-07-29 | 52.37 | $63.25 | 5.6M |
| 2022-07-28 | 48.13 | $61.85 | 4.4M |
| 2022-07-27 | 49.32 | $62.25 | 3.4M |
| 2022-07-26 | 46.15 | $61.25 | 2.6M |
| 2022-07-25 | 47.22 | $61.63 | 2.8M |
| 2022-07-22 | 44.73 | $60.85 | 3.1M |
| 2022-07-21 | 45.40 | $61.11 | 3.7M |
| 2022-07-20 | 45.84 | $61.28 | 5.7M |
| 2022-07-19 | 44.42 | $60.80 | 5.2M |
| 2022-07-18 | 39.05 | $59.10 | 3.7M |
| 2022-07-15 | 38.82 | $59.03 | 3.9M |
| 2022-07-14 | 35.07 | $57.91 | 7.4M |
| 2022-07-13 | 39.23 | $59.95 | 6.0M |
| 2022-07-12 | 43.66 | $61.79 | 3.8M |
| 2022-07-11 | 44.49 | $62.11 | 2.5M |
| 2022-07-08 | 45.83 | $62.63 | 4.2M |
| 2022-07-07 | 46.87 | $63.03 | 5.6M |
| 2022-07-06 | 43.53 | $61.93 | 3.8M |
| 2022-07-05 | 44.52 | $62.34 | 3.4M |
| 2022-07-01 | 47.90 | $63.68 | 3.8M |
| 2022-06-30 | 45.28 | $62.79 | 3.8M |
| 2022-06-29 | 45.62 | $62.93 | 2.3M |
| 2022-06-28 | 47.60 | $63.74 | 3.0M |
| 2022-06-27 | 47.17 | $63.58 | 3.2M |
| 2022-06-24 | 48.69 | $64.22 | 6.2M |
| 2022-06-23 | 40.46 | $61.33 | 4.4M |
| 2022-06-22 | 41.38 | $61.75 | 4.5M |
| 2022-06-21 | 43.10 | $62.53 | 5.5M |
| 2022-06-17 | 37.88 | $60.87 | 9.3M |
| 2022-06-16 | 38.73 | $61.29 | 6.1M |
| 2022-06-15 | 40.86 | $62.31 | 4.7M |
| 2022-06-14 | 39.47 | $61.86 | 4.8M |
| 2022-06-13 | 36.89 | $61.04 | 6.0M |
| 2022-06-10 | 41.91 | $63.47 | 5.2M |
| 2022-06-09 | 48.46 | $66.01 | 3.9M |
| 2022-06-08 | 52.21 | $67.24 | 3.1M |
| 2022-06-07 | 53.66 | $67.69 | 3.7M |
| 2022-06-06 | 51.36 | $66.88 | 3.3M |
| 2022-06-03 | 49.32 | $66.19 | 2.5M |
| 2022-06-02 | 51.83 | $67.03 | 3.1M |
| 2022-06-01 | 50.78 | $66.66 | 3.7M |
| 2022-05-31 | 52.94 | $67.39 | 10.0M |
| 2022-05-27 | 53.93 | $67.72 | 4.2M |
| 2022-05-26 | 51.84 | $66.91 | 6.3M |
| 2022-05-25 | 45.09 | $64.60 | 5.9M |
| 2022-05-24 | 42.72 | $63.88 | 3.7M |
| 2022-05-23 | 42.89 | $63.95 | 5.0M |
| 2022-05-20 | 36.30 | $62.05 | 5.4M |
| 2022-05-19 | 37.03 | $62.39 | 4.5M |
| 2022-05-18 | 39.06 | $63.32 | 5.1M |
| 2022-05-17 | 43.09 | $64.99 | 4.6M |
| 2022-05-16 | 38.11 | $63.62 | 4.2M |
| 2022-05-13 | 37.35 | $63.42 | 4.5M |
| 2022-05-12 | 35.43 | $62.91 | 6.9M |
| 2022-05-11 | 38.06 | $64.12 | 5.2M |
| 2022-05-10 | 39.65 | $64.81 | 5.5M |
| 2022-05-09 | 41.65 | $65.64 | 7.3M |
| 2022-05-06 | 46.76 | $67.54 | 4.8M |
| 2022-05-05 | 46.63 | $67.50 | 4.7M |
| 2022-05-04 | 48.95 | $68.31 | 3.8M |
| 2022-05-03 | 43.44 | $66.64 | 3.6M |
| 2022-05-02 | 41.65 | $66.14 | 3.3M |
| 2022-04-29 | 39.99 | $65.68 | 3.9M |
| 2022-04-28 | 45.59 | $67.77 | 3.2M |
| 2022-04-27 | 42.40 | $66.90 | 3.3M |
| 2022-04-26 | 41.73 | $66.72 | 3.5M |
| 2022-04-25 | 48.81 | $69.08 | 7.0M |
| 2022-04-22 | 50.47 | $69.56 | 3.1M |
| 2022-04-21 | 58.39 | $71.58 | 2.2M |
| 2022-04-20 | 62.34 | $72.44 | 2.8M |
| 2022-04-19 | 60.57 | $71.84 | 2.7M |
| 2022-04-18 | 58.69 | $71.23 | 3.0M |
| 2022-04-14 | 56.81 | $70.64 | 2.8M |
| 2022-04-13 | 56.19 | $70.45 | 2.1M |
| 2022-04-12 | 55.28 | $70.16 | 2.7M |
| 2022-04-11 | 56.92 | $70.58 | 2.7M |
| 2022-04-08 | 57.03 | $70.61 | 3.0M |
| 2022-04-07 | 53.91 | $69.55 | 3.5M |
| 2022-04-06 | 55.80 | $70.07 | 4.1M |
| 2022-04-05 | 55.63 | $70.01 | 4.4M |
| 2022-04-04 | 54.60 | $69.64 | 2.8M |
| 2022-04-01 | 57.54 | $70.50 | 4.1M |
| 2022-03-31 | 56.98 | $70.28 | 4.6M |
| 2022-03-30 | 61.76 | $71.63 | 4.5M |
| 2022-03-29 | 61.49 | $71.51 | 3.9M |
| 2022-03-28 | 60.98 | $71.28 | 3.7M |
| 2022-03-25 | 61.01 | $71.29 | 3.2M |
| 2022-03-24 | 58.66 | $70.19 | 3.0M |
| 2022-03-23 | 56.94 | $69.42 | 3.8M |
| 2022-03-22 | 59.71 | $70.32 | 5.0M |
| 2022-03-21 | 56.22 | $68.77 | 5.8M |
| 2022-03-18 | 55.47 | $68.45 | 11.4M |
| 2022-03-17 | 54.82 | $68.17 | 4.8M |
| 2022-03-16 | 53.33 | $67.52 | 6.6M |
| 2022-03-15 | 47.76 | $65.32 | 3.8M |
| 2022-03-14 | 46.01 | $64.69 | 5.0M |
| 2022-03-11 | 44.64 | $64.20 | 4.2M |
| 2022-03-10 | 44.81 | $64.28 | 3.7M |
| 2022-03-09 | 45.15 | $64.44 | 5.0M |
| 2022-03-08 | 38.27 | $61.96 | 5.8M |
| 2022-03-07 | 38.29 | $61.97 | 6.5M |
| 2022-03-04 | 42.16 | $63.98 | 7.1M |
| 2022-03-03 | 48.09 | $66.56 | 4.6M |
| 2022-03-02 | 47.68 | $66.41 | 4.6M |
| 2022-03-01 | 42.02 | $64.44 | 7.7M |
| 2022-02-28 | 50.17 | $67.55 | 5.6M |
| 2022-02-25 | 53.36 | $68.56 | 4.8M |
| 2022-02-24 | 45.76 | $66.22 | 7.4M |
| 2022-02-23 | 52.06 | $68.05 | 4.5M |
| 2022-02-22 | 55.68 | $68.96 | 3.8M |
| 2022-02-18 | 58.17 | $69.55 | 5.1M |
| 2022-02-17 | 59.28 | $69.81 | 3.8M |
| 2022-02-16 | 67.35 | $71.53 | 3.4M |
| 2022-02-15 | 67.56 | $71.57 | 3.3M |
| 2022-02-14 | 63.82 | $70.13 | 7.4M |
| 2022-02-11 | 68.51 | $71.03 | 6.4M |
| 2022-02-10 | 67.16 | $70.50 | 4.0M |
| 2022-02-09 | 66.95 | $70.42 | 4.2M |
| 2022-02-08 | 66.74 | $70.33 | 5.1M |
| 2022-02-07 | 62.94 | $68.87 | 4.3M |
| 2022-02-04 | 63.51 | $68.99 | 4.1M |
| 2022-02-03 | 59.91 | $67.73 | 4.3M |
| 2022-02-02 | 63.69 | $68.53 | 6.4M |
| 2022-02-01 | 62.46 | $68.09 | 6.2M |
| 2022-01-31 | 59.37 | $67.06 | 7.6M |
| 2022-01-28 | 56.04 | $66.06 | 3.9M |
| 2022-01-27 | 53.31 | $65.31 | 3.9M |
| 2022-01-26 | 56.65 | $66.06 | 4.8M |
| 2022-01-25 | 54.37 | $65.43 | 5.7M |
| 2022-01-24 | 54.30 | $65.41 | 6.8M |
| 2022-01-21 | 55.13 | $65.61 | 5.2M |
| 2022-01-20 | 58.77 | $66.46 | 3.5M |
| 2022-01-19 | 60.10 | $66.76 | 3.6M |
| 2022-01-18 | 66.95 | $68.19 | 4.3M |
| 2022-01-14 | 67.88 | $68.37 | 3.7M |
| 2022-01-13 | 66.71 | $67.89 | 2.7M |
| 2022-01-12 | 66.06 | $67.62 | 3.2M |
| 2022-01-11 | 67.85 | $68.00 | 3.0M |
| 2022-01-10 | 66.72 | $67.50 | 4.2M |
| 2022-01-07 | 66.18 | $67.26 | 5.0M |
| 2022-01-06 | 64.31 | $66.45 | 9.5M |
| 2022-01-05 | 59.55 | $64.63 | 4.8M |
| 2022-01-04 | 60.87 | $64.94 | 4.5M |
| 2022-01-03 | 55.75 | $63.23 | 3.9M |
| 2021-12-31 | 53.24 | $62.49 | 2.2M |
| 2021-12-30 | 53.59 | $62.58 | 2.2M |
| 2021-12-29 | 53.96 | $62.68 | 2.1M |
| 2021-12-28 | 53.75 | $62.61 | 3.7M |
| 2021-12-27 | 53.39 | $62.49 | 3.0M |
| 2021-12-23 | 51.29 | $61.78 | 3.3M |
| 2021-12-22 | 48.48 | $60.88 | 2.9M |
| 2021-12-21 | 46.66 | $60.32 | 4.1M |
| 2021-12-20 | 40.51 | $58.59 | 5.9M |
| 2021-12-17 | 45.27 | $60.25 | 8.2M |
| 2021-12-16 | 49.03 | $61.39 | 4.1M |
| 2021-12-15 | 46.94 | $60.82 | 3.5M |
| 2021-12-14 | 46.86 | $60.80 | 4.5M |
| 2021-12-13 | 43.44 | $59.87 | 5.5M |
| 2021-12-10 | 45.73 | $60.63 | 4.0M |
| 2021-12-09 | 46.49 | $60.88 | 2.8M |
| 2021-12-08 | 45.59 | $60.62 | 3.5M |
| 2021-12-07 | 45.29 | $60.53 | 4.5M |
| 2021-12-06 | 42.38 | $59.67 | 4.9M |
| 2021-12-03 | 41.52 | $59.42 | 6.0M |
| 2021-12-02 | 41.22 | $59.33 | 6.1M |
| 2021-12-01 | 33.21 | $57.11 | 9.3M |
| 2021-11-30 | 36.51 | $58.66 | 12.4M |
| 2021-11-29 | 39.47 | $59.89 | 5.1M |
| 2021-11-26 | 39.99 | $60.10 | 4.3M |
| 2021-11-24 | 47.19 | $62.63 | 4.5M |
| 2021-11-23 | 49.64 | $63.36 | 4.3M |
| 2021-11-22 | 46.57 | $62.51 | 4.6M |
| 2021-11-19 | 41.13 | $61.15 | 7.4M |
| 2021-11-18 | 46.08 | $62.66 | 4.3M |
| 2021-11-17 | 47.79 | $63.13 | 4.5M |
| 2021-11-16 | 48.81 | $63.41 | 4.8M |
| 2021-11-15 | 51.57 | $64.15 | 6.0M |
| 2021-11-12 | 51.72 | $64.19 | 4.1M |
| 2021-11-11 | 49.77 | $63.63 | 3.1M |
| 2021-11-10 | 48.79 | $63.35 | 3.8M |
| 2021-11-09 | 47.47 | $62.97 | 4.1M |
| 2021-11-08 | 49.95 | $63.74 | 4.5M |
| 2021-11-05 | 50.77 | $63.99 | 4.4M |
| 2021-11-04 | 50.53 | $63.91 | 6.0M |
| 2021-11-03 | 55.02 | $65.28 | 7.6M |
| 2021-11-02 | 50.13 | $63.69 | 4.4M |
| 2021-11-01 | 51.68 | $64.15 | 4.0M |
| 2021-10-29 | 47.14 | $62.80 | 8.4M |
| 2021-10-28 | 56.34 | $65.27 | 2.6M |
| 2021-10-27 | 52.87 | $64.29 | 4.4M |
| 2021-10-26 | 58.10 | $65.46 | 3.0M |
| 2021-10-25 | 58.95 | $65.64 | 2.4M |
| 2021-10-22 | 60.02 | $65.87 | 3.9M |
| 2021-10-21 | 59.84 | $65.81 | 2.2M |
| 2021-10-20 | 63.43 | $66.60 | 3.5M |
| 2021-10-19 | 60.86 | $65.69 | 2.1M |
| 2021-10-18 | 59.41 | $65.20 | 2.0M |
| 2021-10-15 | 61.03 | $65.57 | 3.0M |
| 2021-10-14 | 60.90 | $65.52 | 3.3M |
| 2021-10-13 | 56.94 | $64.15 | 3.9M |
| 2021-10-12 | 59.57 | $64.78 | 3.2M |
| 2021-10-11 | 61.02 | $65.12 | 4.6M |
| 2021-10-08 | 60.67 | $64.99 | 3.6M |
| 2021-10-07 | 59.51 | $64.55 | 4.6M |
| 2021-10-06 | 57.99 | $63.98 | 4.4M |
| 2021-10-05 | 59.06 | $64.27 | 6.1M |
| 2021-10-04 | 53.72 | $62.37 | 5.0M |
| 2021-10-01 | 54.26 | $62.52 | 4.4M |
| 2021-09-30 | 51.88 | $61.73 | 6.1M |
| 2021-09-29 | 54.79 | $62.58 | 3.8M |
| 2021-09-28 | 55.52 | $62.79 | 4.9M |
| 2021-09-27 | 58.41 | $63.61 | 5.2M |
| 2021-09-24 | 51.88 | $61.36 | 4.4M |
| 2021-09-23 | 51.56 | $61.26 | 4.6M |
| 2021-09-22 | 45.27 | $59.45 | 5.2M |
| 2021-09-21 | 41.36 | $58.47 | 6.2M |
| 2021-09-20 | 43.91 | $59.31 | 9.7M |
| 2021-09-17 | 52.81 | $61.72 | 9.2M |
| 2021-09-16 | 55.01 | $62.22 | 4.7M |
| 2021-09-15 | 54.47 | $62.07 | 5.9M |
| 2021-09-14 | 49.52 | $60.78 | 4.4M |
| 2021-09-13 | 53.88 | $61.79 | 3.8M |
| 2021-09-10 | 49.63 | $60.77 | 4.5M |
| 2021-09-09 | 50.76 | $61.03 | 4.6M |
| 2021-09-08 | 50.56 | $60.98 | 3.6M |
| 2021-09-07 | 50.16 | $60.88 | 5.4M |
| 2021-09-03 | 51.49 | $61.22 | 3.6M |
| 2021-09-02 | 53.23 | $61.66 | 5.7M |
| 2021-09-01 | 52.01 | $61.31 | 4.8M |
| 2021-08-31 | 54.69 | $62.00 | 5.3M |
| 2021-08-30 | 54.27 | $61.87 | 2.8M |
| 2021-08-27 | 57.82 | $62.77 | 4.2M |
| 2021-08-26 | 54.76 | $61.79 | 2.7M |
| 2021-08-25 | 57.51 | $62.47 | 2.9M |
| 2021-08-24 | 55.05 | $61.69 | 2.4M |
| 2021-08-23 | 53.34 | $61.17 | 2.9M |
| 2021-08-20 | 51.10 | $60.51 | 3.0M |
| 2021-08-19 | 50.30 | $60.28 | 3.7M |
| 2021-08-18 | 52.74 | $60.97 | 3.1M |
| 2021-08-17 | 54.55 | $61.47 | 4.2M |
| 2021-08-16 | 56.43 | $61.98 | 3.6M |
| 2021-08-13 | 58.34 | $62.49 | 3.3M |
| 2021-08-12 | 59.01 | $62.67 | 3.5M |
| 2021-08-11 | 58.84 | $62.60 | 5.6M |
| 2021-08-10 | 56.66 | $61.73 | 7.5M |
| 2021-08-09 | 53.22 | $60.46 | 4.3M |
| 2021-08-06 | 54.02 | $60.71 | 8.2M |
| 2021-08-05 | 48.51 | $58.84 | 5.8M |
| 2021-08-04 | 42.53 | $57.13 | 4.9M |
| 2021-08-03 | 45.97 | $58.29 | 3.2M |
| 2021-08-02 | 44.27 | $57.83 | 3.8M |
| 2021-07-30 | 43.80 | $57.70 | 4.0M |
| 2021-07-29 | 45.29 | $58.23 | 3.1M |
| 2021-07-28 | 43.24 | $57.64 | 3.8M |
| 2021-07-27 | 43.50 | $57.74 | 3.6M |
| 2021-07-26 | 44.29 | $58.05 | 3.2M |
| 2021-07-23 | 42.96 | $57.63 | 4.9M |
| 2021-07-22 | 43.38 | $57.81 | 3.8M |
| 2021-07-21 | 46.22 | $58.99 | 5.2M |
| 2021-07-20 | 42.30 | $57.70 | 4.9M |
| 2021-07-19 | 35.99 | $55.86 | 5.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.94
2026-07-16
Close Price
$93.70
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.49
Average
-43.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.94 | $93.70 | 1.8M |
| 2026-07-15 | -16.72 | $92.20 | 2.6M |
| 2026-07-14 | -13.19 | $92.54 | 3.5M |
| 2026-07-13 | -1.45 | $93.03 | 2.8M |
| 2026-07-10 | -10.11 | $91.65 | 2.0M |
| 2026-07-09 | -13.84 | $91.15 | 2.2M |
| 2026-07-08 | -26.82 | $90.10 | 3.6M |
| 2026-07-07 | -7.27 | $91.67 | 3.1M |
| 2026-07-06 | -9.84 | $90.46 | 4.1M |
| 2026-07-02 | 0.00 | $90.06 | 3.1M |
| 2026-07-01 | -26.56 | $87.20 | 3.5M |
| 2026-06-30 | -54.99 | $84.61 | 3.9M |
| 2026-06-29 | -39.85 | $85.99 | 2.9M |
| 2026-06-26 | -40.29 | $85.95 | 5.5M |
| 2026-06-25 | -54.78 | $84.63 | 2.6M |
| 2026-06-24 | -55.10 | $84.60 | 4.8M |
| 2026-06-23 | -17.45 | $88.03 | 2.8M |
| 2026-06-22 | -22.61 | $87.56 | 5.0M |
| 2026-06-18 | -44.35 | $85.58 | 8.3M |
| 2026-06-17 | -41.38 | $85.85 | 5.7M |
| 2026-06-16 | -23.79 | $87.40 | 4.2M |
| 2026-06-15 | -19.31 | $87.66 | 3.2M |
| 2026-06-12 | -5.36 | $88.84 | 3.1M |
| 2026-06-11 | -3.91 | $87.58 | 4.2M |
| 2026-06-10 | -16.07 | $86.13 | 4.2M |
| 2026-06-09 | -2.08 | $85.57 | 4.0M |
| 2026-06-08 | -10.52 | $84.38 | 2.3M |
| 2026-06-05 | -9.25 | $84.49 | 3.5M |
| 2026-06-04 | -21.16 | $83.46 | 3.8M |
| 2026-06-03 | -50.06 | $80.96 | 3.4M |
| 2026-06-02 | -28.55 | $82.82 | 3.2M |
| 2026-06-01 | -39.88 | $81.84 | 3.1M |
| 2026-05-29 | -30.06 | $82.69 | 6.9M |
| 2026-05-28 | -38.50 | $81.96 | 2.8M |
| 2026-05-27 | -24.16 | $83.20 | 2.7M |
| 2026-05-26 | -23.35 | $83.27 | 3.4M |
| 2026-05-22 | -14.22 | $84.06 | 3.8M |
| 2026-05-21 | -0.93 | $84.30 | 4.2M |
| 2026-05-20 | -4.70 | $82.51 | 3.0M |
| 2026-05-19 | -13.85 | $81.07 | 3.0M |
| 2026-05-18 | -2.91 | $81.41 | 3.9M |
| 2026-05-15 | -29.29 | $79.78 | 3.1M |
| 2026-05-14 | -39.00 | $79.18 | 2.6M |
| 2026-05-13 | -56.80 | $78.08 | 4.3M |
| 2026-05-12 | -47.73 | $78.64 | 2.8M |
| 2026-05-11 | -55.03 | $77.98 | 3.1M |
| 2026-05-08 | -41.94 | $78.08 | 3.1M |
| 2026-05-07 | -33.09 | $78.82 | 4.5M |
| 2026-05-06 | -17.08 | $80.16 | 3.3M |
| 2026-05-05 | -14.46 | $79.90 | 2.8M |
| 2026-05-04 | -20.36 | $78.95 | 2.3M |
| 2026-05-01 | -8.00 | $80.23 | 3.2M |
| 2026-04-30 | -2.75 | $80.10 | 3.7M |
| 2026-04-29 | -3.07 | $78.96 | 3.1M |
| 2026-04-28 | -7.92 | $78.28 | 3.0M |
| 2026-04-27 | -8.55 | $77.67 | 2.9M |
| 2026-04-24 | -8.07 | $77.70 | 3.5M |
| 2026-04-23 | -22.61 | $76.06 | 3.2M |
| 2026-04-22 | -14.54 | $76.97 | 3.0M |
| 2026-04-21 | -10.02 | $77.48 | 2.3M |
| 2026-04-20 | -8.07 | $77.70 | 2.4M |
| 2026-04-17 | -4.70 | $78.08 | 4.8M |
| 2026-04-16 | -9.63 | $77.09 | 3.6M |
| 2026-04-15 | -3.60 | $77.52 | 4.1M |
| 2026-04-14 | -5.84 | $76.04 | 3.5M |
| 2026-04-13 | -2.43 | $75.36 | 3.9M |
| 2026-04-10 | -18.73 | $73.88 | 2.3M |
| 2026-04-09 | -9.18 | $74.65 | 3.7M |
| 2026-04-08 | -2.23 | $74.34 | 4.3M |
| 2026-04-07 | -19.38 | $71.20 | 3.6M |
| 2026-04-06 | -22.71 | $71.04 | 2.3M |
| 2026-04-02 | -29.38 | $70.72 | 2.6M |
| 2026-04-01 | -32.87 | $71.17 | 3.3M |
| 2026-03-31 | -47.69 | $70.72 | 5.0M |
| 2026-03-30 | -85.49 | $68.27 | 3.3M |
| 2026-03-27 | -94.29 | $67.70 | 4.4M |
| 2026-03-26 | -71.69 | $69.74 | 3.2M |
| 2026-03-25 | -70.48 | $70.39 | 2.5M |
| 2026-03-24 | -75.74 | $69.89 | 3.1M |
| 2026-03-23 | -83.19 | $69.18 | 3.3M |
| 2026-03-20 | -91.64 | $68.56 | 6.7M |
| 2026-03-19 | -91.21 | $68.61 | 4.3M |
| 2026-03-18 | -93.48 | $68.60 | 3.8M |
| 2026-03-17 | -87.74 | $69.30 | 3.6M |
| 2026-03-16 | -88.93 | $69.16 | 3.0M |
| 2026-03-13 | -98.99 | $67.97 | 3.2M |
| 2026-03-12 | -94.29 | $68.79 | 5.1M |
| 2026-03-11 | -89.67 | $69.96 | 4.2M |
| 2026-03-10 | -83.76 | $70.60 | 3.3M |
| 2026-03-09 | -82.20 | $70.77 | 5.3M |
| 2026-03-06 | -77.49 | $71.83 | 3.8M |
| 2026-03-05 | -72.21 | $72.94 | 4.7M |
| 2026-03-04 | -69.07 | $73.32 | 3.3M |
| 2026-03-03 | -74.44 | $72.67 | 6.4M |
| 2026-03-02 | -78.49 | $73.24 | 4.1M |
| 2026-02-27 | -95.43 | $72.07 | 8.9M |
| 2026-02-26 | -67.97 | $75.94 | 4.3M |
| 2026-02-25 | -75.44 | $75.31 | 4.4M |
| 2026-02-24 | -75.09 | $75.34 | 3.7M |
| 2026-02-23 | -85.28 | $75.24 | 5.6M |
| 2026-02-20 | -37.85 | $79.10 | 2.7M |
| 2026-02-19 | -52.58 | $78.10 | 2.8M |
| 2026-02-18 | -36.08 | $79.22 | 2.9M |
| 2026-02-17 | -45.51 | $78.58 | 3.0M |
| 2026-02-13 | -64.21 | $77.31 | 3.1M |
| 2026-02-12 | -63.48 | $77.36 | 4.4M |
| 2026-02-11 | -40.94 | $78.89 | 4.4M |
| 2026-02-10 | -55.23 | $77.92 | 4.3M |
| 2026-02-09 | -79.38 | $76.28 | 3.1M |
| 2026-02-06 | -77.91 | $76.38 | 4.4M |
| 2026-02-05 | -93.52 | $75.32 | 8.8M |
| 2026-02-04 | -50.32 | $78.01 | 6.0M |
| 2026-02-03 | -69.49 | $76.90 | 5.5M |
| 2026-02-02 | -39.04 | $79.83 | 3.3M |
| 2026-01-30 | -50.74 | $78.88 | 4.0M |
| 2026-01-29 | -58.74 | $78.23 | 3.7M |
| 2026-01-28 | -83.00 | $76.26 | 2.9M |
| 2026-01-27 | -77.71 | $76.69 | 3.3M |
| 2026-01-26 | -71.80 | $77.17 | 4.6M |
| 2026-01-23 | -88.55 | $75.81 | 3.6M |
| 2026-01-22 | -78.45 | $76.92 | 2.7M |
| 2026-01-21 | -82.58 | $76.60 | 4.0M |
| 2026-01-20 | -95.87 | $75.57 | 3.3M |
| 2026-01-16 | -97.19 | $76.77 | 4.7M |
| 2026-01-15 | -80.19 | $77.90 | 3.4M |
| 2026-01-14 | -72.12 | $78.65 | 3.2M |
| 2026-01-13 | -93.90 | $77.08 | 2.6M |
| 2026-01-12 | -94.85 | $78.32 | 3.6M |
| 2026-01-09 | -77.35 | $79.41 | 2.5M |
| 2026-01-08 | -65.12 | $79.78 | 2.9M |
| 2026-01-07 | -89.28 | $78.27 | 4.5M |
| 2026-01-06 | -42.72 | $81.18 | 3.4M |
| 2026-01-05 | -33.28 | $81.77 | 3.9M |
| 2026-01-02 | -54.81 | $80.32 | 3.3M |
| 2025-12-31 | -63.68 | $78.94 | 2.2M |
| 2025-12-30 | -49.88 | $79.78 | 1.8M |
| 2025-12-29 | -47.30 | $79.99 | 2.0M |
| 2025-12-26 | -43.50 | $80.30 | 1.7M |
| 2025-12-24 | -34.31 | $81.05 | 1.2M |
| 2025-12-23 | -33.68 | $80.91 | 2.1M |
| 2025-12-22 | -25.30 | $81.35 | 2.4M |
| 2025-12-19 | -22.16 | $81.57 | 6.6M |
| 2025-12-18 | -20.80 | $81.71 | 5.5M |
| 2025-12-17 | -12.83 | $82.53 | 5.4M |
| 2025-12-16 | -15.26 | $82.28 | 4.7M |
| 2025-12-15 | -8.31 | $82.61 | 4.5M |
| 2025-12-12 | -8.90 | $82.16 | 3.4M |
| 2025-12-11 | -4.19 | $82.25 | 3.9M |
| 2025-12-10 | -11.71 | $79.82 | 3.1M |
| 2025-12-09 | -39.92 | $77.82 | 2.9M |
| 2025-12-08 | -36.25 | $78.08 | 3.2M |
| 2025-12-05 | -28.07 | $78.66 | 3.6M |
| 2025-12-04 | -37.83 | $78.03 | 4.2M |
| 2025-12-03 | -45.06 | $77.51 | 3.4M |
| 2025-12-02 | -62.31 | $76.27 | 3.2M |
| 2025-12-01 | -61.75 | $76.31 | 2.4M |
| 2025-11-28 | -58.28 | $76.56 | 1.1M |
| 2025-11-26 | -61.47 | $76.33 | 2.6M |
| 2025-11-25 | -69.68 | $75.74 | 3.3M |
| 2025-11-24 | -77.33 | $75.19 | 4.6M |
| 2025-11-21 | -79.00 | $75.07 | 4.0M |
| 2025-11-20 | -98.42 | $73.92 | 3.4M |
| 2025-11-19 | -89.40 | $74.76 | 3.0M |
| 2025-11-18 | -84.86 | $75.37 | 3.6M |
| 2025-11-17 | -82.33 | $75.53 | 5.0M |
| 2025-11-14 | -33.28 | $78.64 | 3.3M |
| 2025-11-13 | -20.19 | $79.47 | 4.5M |
| 2025-11-12 | -13.95 | $80.21 | 4.2M |
| 2025-11-11 | -62.82 | $77.79 | 3.9M |
| 2025-11-10 | -69.53 | $77.18 | 4.5M |
| 2025-11-07 | -80.86 | $76.15 | 6.2M |
| 2025-11-06 | -85.08 | $75.97 | 8.6M |
| 2025-11-05 | -83.39 | $78.68 | 3.8M |
| 2025-11-04 | -70.61 | $79.46 | 3.7M |
| 2025-11-03 | -74.83 | $79.21 | 2.9M |
| 2025-10-31 | -64.53 | $79.82 | 4.4M |
| 2025-10-30 | -75.68 | $79.16 | 2.8M |
| 2025-10-29 | -89.86 | $78.32 | 3.2M |
| 2025-10-28 | -82.60 | $78.75 | 2.9M |
| 2025-10-27 | -80.57 | $78.87 | 2.6M |
| 2025-10-24 | -83.78 | $78.68 | 2.4M |
| 2025-10-23 | -92.40 | $78.17 | 2.2M |
| 2025-10-22 | -85.81 | $78.56 | 2.4M |
| 2025-10-21 | -78.04 | $79.02 | 2.9M |
| 2025-10-20 | -82.77 | $78.74 | 2.6M |
| 2025-10-17 | -87.50 | $78.46 | 3.5M |
| 2025-10-16 | -99.15 | $77.84 | 4.2M |
| 2025-10-15 | -35.13 | $81.62 | 2.8M |
| 2025-10-14 | -13.04 | $82.89 | 2.7M |
| 2025-10-13 | -49.04 | $80.82 | 2.1M |
| 2025-10-10 | -67.30 | $79.77 | 2.4M |
| 2025-10-09 | -28.87 | $81.98 | 2.3M |
| 2025-10-08 | -28.00 | $82.03 | 2.7M |
| 2025-10-07 | -10.83 | $82.75 | 2.5M |
| 2025-10-06 | -16.32 | $82.35 | 2.5M |
| 2025-10-03 | -13.60 | $82.37 | 3.0M |
| 2025-10-02 | -33.52 | $81.33 | 3.6M |
| 2025-10-01 | -22.03 | $81.93 | 3.9M |
| 2025-09-30 | -2.17 | $82.37 | 2.8M |
| 2025-09-29 | -5.39 | $82.07 | 3.0M |
| 2025-09-26 | -15.51 | $81.62 | 2.4M |
| 2025-09-25 | -45.62 | $80.28 | 2.6M |
| 2025-09-24 | -37.53 | $80.64 | 2.9M |
| 2025-09-23 | -44.72 | $80.32 | 4.8M |
| 2025-09-22 | -29.89 | $80.98 | 6.7M |
| 2025-09-19 | -70.79 | $79.16 | 8.8M |
| 2025-09-18 | -72.81 | $79.07 | 4.5M |
| 2025-09-17 | -81.57 | $78.68 | 5.6M |
| 2025-09-16 | -75.85 | $78.73 | 5.0M |
| 2025-09-15 | -32.29 | $80.46 | 3.1M |
| 2025-09-12 | -26.00 | $80.82 | 2.3M |
| 2025-09-11 | -33.79 | $80.34 | 2.6M |
| 2025-09-10 | -52.83 | $79.23 | 2.1M |
| 2025-09-09 | -45.14 | $79.29 | 2.5M |
| 2025-09-08 | -37.02 | $79.60 | 3.0M |
| 2025-09-05 | -34.48 | $79.51 | 4.8M |
| 2025-09-04 | -1.63 | $81.75 | 2.4M |
| 2025-09-03 | -13.66 | $80.57 | 2.4M |
| 2025-09-02 | -13.76 | $80.56 | 3.8M |
| 2025-08-29 | -5.61 | $81.36 | 2.8M |
| 2025-08-28 | -11.32 | $80.80 | 2.2M |
| 2025-08-27 | -8.15 | $81.11 | 2.6M |
| 2025-08-26 | -9.17 | $81.01 | 2.9M |
| 2025-08-25 | -11.01 | $80.83 | 2.6M |
| 2025-08-22 | -4.28 | $81.49 | 3.5M |
| 2025-08-21 | -3.25 | $79.24 | 2.0M |
| 2025-08-20 | -5.07 | $79.03 | 2.7M |
| 2025-08-19 | -5.02 | $78.72 | 2.5M |
| 2025-08-18 | -18.02 | $77.74 | 2.7M |
| 2025-08-15 | -23.98 | $77.33 | 2.7M |
| 2025-08-14 | -15.41 | $77.92 | 2.3M |
| 2025-08-13 | -23.55 | $77.36 | 3.2M |
| 2025-08-12 | -35.17 | $76.56 | 4.0M |
| 2025-08-11 | -53.49 | $75.30 | 4.4M |
| 2025-08-08 | -39.39 | $76.27 | 4.4M |
| 2025-08-07 | -75.00 | $73.82 | 5.6M |
| 2025-08-06 | -50.75 | $75.95 | 4.5M |
| 2025-08-05 | -73.30 | $74.89 | 4.3M |
| 2025-08-04 | -75.50 | $74.83 | 3.8M |
| 2025-08-01 | -87.41 | $74.01 | 4.4M |
| 2025-07-31 | -76.00 | $75.95 | 5.3M |
| 2025-07-30 | -92.57 | $74.79 | 5.0M |
| 2025-07-29 | -62.71 | $77.68 | 3.8M |
| 2025-07-28 | -63.03 | $77.66 | 2.3M |
| 2025-07-25 | -48.99 | $78.56 | 2.2M |
| 2025-07-24 | -61.00 | $77.79 | 2.2M |
| 2025-07-23 | -50.86 | $78.44 | 2.7M |
| 2025-07-22 | -65.37 | $77.51 | 3.0M |
| 2025-07-21 | -83.78 | $76.33 | 1.9M |
| 2025-07-18 | -70.98 | $77.15 | 2.1M |
| 2025-07-17 | -68.17 | $77.33 | 2.8M |
| 2025-07-16 | -79.72 | $76.59 | 2.8M |
| 2025-07-15 | -99.28 | $76.21 | 2.7M |
| 2025-07-14 | -81.90 | $77.90 | 2.1M |
| 2025-07-11 | -86.21 | $77.70 | 2.3M |
| 2025-07-10 | -71.77 | $78.37 | 2.8M |
| 2025-07-09 | -74.57 | $78.24 | 2.6M |
| 2025-07-08 | -43.97 | $79.66 | 2.9M |
| 2025-07-07 | -54.31 | $79.18 | 2.5M |
| 2025-07-03 | -22.63 | $80.65 | 1.6M |
| 2025-07-02 | -33.41 | $80.15 | 3.1M |
| 2025-07-01 | -13.15 | $81.09 | 2.7M |
| 2025-06-30 | -11.58 | $80.42 | 2.9M |
| 2025-06-27 | -12.89 | $80.37 | 3.6M |
| 2025-06-26 | -16.91 | $79.96 | 3.3M |
| 2025-06-25 | -41.26 | $79.11 | 3.2M |
| 2025-06-24 | -25.50 | $79.66 | 3.2M |
| 2025-06-23 | -12.35 | $79.63 | 2.4M |
| 2025-06-20 | -22.33 | $79.21 | 6.6M |
| 2025-06-18 | -39.02 | $78.55 | 2.3M |
| 2025-06-17 | -62.91 | $77.85 | 2.4M |
| 2025-06-16 | -52.33 | $78.40 | 3.2M |
| 2025-06-13 | -72.67 | $77.35 | 3.5M |
| 2025-06-12 | -40.89 | $78.99 | 2.3M |
| 2025-06-11 | -44.90 | $78.91 | 2.4M |
| 2025-06-10 | -41.05 | $79.43 | 2.2M |
| 2025-06-09 | -37.84 | $79.62 | 1.9M |
| 2025-06-06 | -32.60 | $79.93 | 1.9M |
| 2025-06-05 | -55.74 | $78.56 | 1.9M |
| 2025-06-04 | -51.35 | $78.81 | 2.2M |
| 2025-06-03 | -42.76 | $79.32 | 3.2M |
| 2025-06-02 | -53.54 | $78.68 | 2.0M |
| 2025-05-30 | -55.22 | $78.58 | 4.4M |
| 2025-05-29 | -42.31 | $78.86 | 2.4M |
| 2025-05-28 | -44.90 | $77.99 | 2.7M |
| 2025-05-27 | -32.83 | $79.03 | 3.3M |
| 2025-05-23 | -53.94 | $77.21 | 3.0M |
| 2025-05-22 | -48.72 | $77.66 | 2.4M |
| 2025-05-21 | -45.94 | $77.90 | 3.0M |
| 2025-05-20 | -17.75 | $80.33 | 2.3M |
| 2025-05-19 | -9.23 | $80.87 | 2.0M |
| 2025-05-16 | -8.42 | $80.83 | 3.0M |
| 2025-05-15 | -11.44 | $80.46 | 2.5M |
| 2025-05-14 | -15.60 | $79.95 | 2.6M |
| 2025-05-13 | -5.72 | $81.16 | 2.5M |
| 2025-05-12 | -3.59 | $80.64 | 3.5M |
| 2025-05-09 | -10.84 | $77.85 | 2.4M |
| 2025-05-08 | -13.45 | $77.59 | 4.1M |
| 2025-05-07 | -12.53 | $76.74 | 3.7M |
| 2025-05-06 | -15.36 | $76.42 | 2.9M |
| 2025-05-05 | -5.79 | $77.41 | 2.8M |
| 2025-05-02 | -2.63 | $77.81 | 3.4M |
| 2025-05-01 | -24.79 | $75.77 | 3.3M |
| 2025-04-30 | -42.01 | $75.37 | 3.7M |
| 2025-04-29 | -36.02 | $76.42 | 2.5M |
| 2025-04-28 | -38.76 | $75.94 | 4.1M |
| 2025-04-25 | -43.84 | $75.19 | 3.0M |
| 2025-04-24 | -43.56 | $75.86 | 2.1M |
| 2025-04-23 | -54.35 | $74.24 | 3.7M |
| 2025-04-22 | -60.18 | $73.09 | 3.8M |
| 2025-04-21 | -73.77 | $70.40 | 3.4M |
| 2025-04-17 | -62.91 | $72.55 | 2.7M |
| 2025-04-16 | -67.21 | $71.70 | 4.3M |
| 2025-04-15 | -62.10 | $72.71 | 2.4M |
| 2025-04-14 | -60.89 | $72.95 | 2.9M |
| 2025-04-11 | -68.72 | $71.40 | 3.9M |
| 2025-04-10 | -70.19 | $71.11 | 5.2M |
| 2025-04-09 | -49.32 | $75.24 | 7.9M |
| 2025-04-08 | -83.78 | $68.42 | 6.0M |
| 2025-04-07 | -79.13 | $69.34 | 9.2M |
| 2025-04-04 | -93.16 | $69.07 | 8.9M |
| 2025-04-03 | -98.27 | $75.91 | 6.2M |
| 2025-04-02 | -34.15 | $82.49 | 3.2M |
| 2025-04-01 | -52.24 | $81.16 | 3.2M |
| 2025-03-31 | -64.08 | $80.29 | 5.4M |
| 2025-03-28 | -83.78 | $79.23 | 6.4M |
| 2025-03-27 | -44.56 | $83.05 | 3.0M |
| 2025-03-26 | -35.52 | $83.93 | 3.0M |
| 2025-03-25 | -37.47 | $83.74 | 3.2M |
| 2025-03-24 | -32.96 | $84.18 | 3.0M |
| 2025-03-21 | -51.64 | $82.36 | 5.7M |
| 2025-03-20 | -47.95 | $82.72 | 2.3M |
| 2025-03-19 | -44.87 | $83.02 | 2.7M |
| 2025-03-18 | -59.03 | $81.64 | 3.0M |
| 2025-03-17 | -53.70 | $82.16 | 2.7M |
| 2025-03-14 | -71.66 | $80.41 | 2.8M |
| 2025-03-13 | -99.49 | $77.70 | 4.2M |
| 2025-03-12 | -87.43 | $79.18 | 3.2M |
| 2025-03-11 | -95.21 | $78.45 | 3.8M |
| 2025-03-10 | -88.57 | $79.18 | 4.4M |
| 2025-03-07 | -76.15 | $82.25 | 3.1M |
| 2025-03-06 | -76.59 | $82.22 | 3.0M |
| 2025-03-05 | -64.15 | $83.06 | 3.1M |
| 2025-03-04 | -86.37 | $81.56 | 4.4M |
| 2025-03-03 | -25.04 | $85.70 | 3.1M |
| 2025-02-28 | -19.36 | $86.18 | 4.8M |
| 2025-02-27 | -50.72 | $84.05 | 3.1M |
| 2025-02-26 | -72.86 | $82.54 | 2.4M |
| 2025-02-25 | -78.63 | $82.20 | 3.3M |
| 2025-02-24 | -92.19 | $81.21 | 3.1M |
| 2025-02-21 | -94.93 | $81.01 | 3.3M |
| 2025-02-20 | -77.04 | $82.74 | 2.8M |
| 2025-02-19 | -72.15 | $83.07 | 2.8M |
| 2025-02-18 | -82.03 | $82.43 | 4.1M |
| 2025-02-14 | -92.61 | $81.70 | 4.3M |
| 2025-02-13 | -83.33 | $82.34 | 2.9M |
| 2025-02-12 | -77.68 | $82.73 | 2.6M |
| 2025-02-11 | -71.30 | $83.17 | 2.2M |
| 2025-02-10 | -60.00 | $83.08 | 3.7M |
| 2025-02-07 | -49.94 | $83.92 | 4.2M |
| 2025-02-06 | -52.93 | $83.67 | 8.4M |
| 2025-02-05 | -37.01 | $85.00 | 5.3M |
| 2025-02-04 | -41.44 | $84.63 | 3.1M |
| 2025-02-03 | -31.14 | $85.49 | 3.2M |
| 2025-01-31 | -18.92 | $86.51 | 3.0M |
| 2025-01-30 | -13.05 | $87.00 | 2.2M |
| 2025-01-29 | -17.37 | $86.64 | 4.0M |
| 2025-01-28 | -28.86 | $85.68 | 3.6M |
| 2025-01-27 | -13.53 | $86.96 | 4.1M |
| 2025-01-24 | -24.67 | $86.03 | 3.6M |
| 2025-01-23 | -15.93 | $86.76 | 3.4M |
| 2025-01-22 | -27.06 | $85.76 | 3.6M |
| 2025-01-21 | -13.36 | $86.88 | 3.1M |
| 2025-01-17 | -7.04 | $86.78 | 5.2M |
| 2025-01-16 | -1.10 | $85.89 | 3.7M |
| 2025-01-15 | -10.65 | $84.93 | 4.4M |
| 2025-01-14 | -3.40 | $83.83 | 4.0M |
| 2025-01-13 | -46.48 | $81.91 | 3.6M |
| 2025-01-10 | -74.33 | $80.25 | 3.8M |
| 2025-01-08 | -31.21 | $82.82 | 4.1M |
| 2025-01-07 | -50.22 | $82.14 | 2.7M |
| 2025-01-06 | -57.97 | $81.99 | 3.3M |
| 2025-01-03 | -55.14 | $82.21 | 2.5M |
| 2025-01-02 | -60.67 | $81.78 | 2.1M |
| 2024-12-31 | -63.43 | $81.88 | 1.8M |
| 2024-12-30 | -71.73 | $81.51 | 1.9M |
| 2024-12-27 | -64.56 | $82.25 | 1.6M |
| 2024-12-26 | -60.99 | $82.75 | 1.5M |
| 2024-12-24 | -65.83 | $82.25 | 1.1M |
| 2024-12-23 | -71.06 | $81.71 | 2.3M |
| 2024-12-20 | -74.44 | $81.36 | 8.3M |
| 2024-12-19 | -86.54 | $80.11 | 5.1M |
| 2024-12-18 | -99.32 | $78.79 | 4.4M |
| 2024-12-17 | -85.90 | $81.25 | 3.0M |
| 2024-12-16 | -69.49 | $82.74 | 3.3M |
| 2024-12-13 | -66.74 | $82.99 | 4.4M |
| 2024-12-12 | -64.21 | $83.22 | 6.7M |
| 2024-12-11 | -96.04 | $80.33 | 4.4M |
| 2024-12-10 | -85.50 | $81.74 | 3.9M |
| 2024-12-09 | -90.51 | $82.28 | 4.9M |
| 2024-12-06 | -43.67 | $85.22 | 1.8M |
| 2024-12-05 | -36.15 | $85.88 | 3.2M |
| 2024-12-04 | -41.85 | $85.38 | 2.3M |
| 2024-12-03 | -28.68 | $85.72 | 3.7M |
| 2024-12-02 | -18.69 | $86.88 | 3.4M |
| 2024-11-29 | -7.06 | $88.23 | 1.6M |
| 2024-11-27 | -6.17 | $88.25 | 3.0M |
| 2024-11-26 | -1.02 | $87.76 | 3.1M |
| 2024-11-25 | -2.60 | $87.34 | 4.1M |
| 2024-11-22 | -1.87 | $86.59 | 3.3M |
| 2024-11-21 | -2.57 | $85.19 | 3.7M |
| 2024-11-20 | -23.02 | $82.60 | 2.5M |
| 2024-11-19 | -23.21 | $82.63 | 2.4M |
| 2024-11-18 | -18.73 | $83.37 | 1.9M |
| 2024-11-15 | -23.28 | $83.33 | 4.4M |
| 2024-11-14 | -34.01 | $82.60 | 2.7M |
| 2024-11-13 | -40.30 | $82.02 | 2.4M |
| 2024-11-12 | -40.29 | $82.20 | 2.4M |
| 2024-11-11 | -47.65 | $81.77 | 4.0M |
| 2024-11-08 | -54.55 | $81.02 | 3.6M |
| 2024-11-07 | -54.55 | $81.02 | 4.8M |
| 2024-11-06 | -34.04 | $83.25 | 9.2M |
| 2024-11-05 | -80.96 | $78.15 | 3.0M |
| 2024-11-04 | -77.18 | $78.56 | 2.4M |
| 2024-11-01 | -78.38 | $78.43 | 2.7M |
| 2024-10-31 | -78.47 | $78.42 | 7.4M |
| 2024-10-30 | -58.09 | $83.18 | 2.7M |
| 2024-10-29 | -63.48 | $82.83 | 3.1M |
| 2024-10-28 | -59.48 | $83.09 | 2.7M |
| 2024-10-25 | -70.26 | $82.39 | 3.1M |
| 2024-10-24 | -39.91 | $84.36 | 1.7M |
| 2024-10-23 | -43.45 | $84.13 | 1.7M |
| 2024-10-22 | -33.90 | $84.75 | 1.9M |
| 2024-10-21 | -30.19 | $84.84 | 2.6M |
| 2024-10-18 | -23.32 | $85.32 | 2.4M |
| 2024-10-17 | -18.03 | $85.69 | 2.0M |
| 2024-10-16 | -23.89 | $85.18 | 2.8M |
| 2024-10-15 | -14.73 | $85.66 | 2.4M |
| 2024-10-14 | -1.04 | $85.88 | 1.5M |
| 2024-10-11 | -4.74 | $85.51 | 2.6M |
| 2024-10-10 | -11.11 | $84.03 | 3.1M |
| 2024-10-09 | -4.81 | $84.54 | 4.2M |
| 2024-10-08 | -8.76 | $83.28 | 2.6M |
| 2024-10-07 | -11.26 | $83.00 | 3.6M |
| 2024-10-04 | -1.97 | $84.04 | 4.9M |
| 2024-10-03 | -17.44 | $81.26 | 2.1M |
| 2024-10-02 | -12.10 | $81.79 | 1.9M |
| 2024-10-01 | -12.20 | $81.78 | 2.4M |
| 2024-09-30 | -5.14 | $82.48 | 2.6M |
| 2024-09-27 | -5.14 | $82.48 | 3.3M |
| 2024-09-26 | -4.83 | $81.54 | 2.2M |
| 2024-09-25 | -12.64 | $80.74 | 2.6M |
| 2024-09-24 | -15.95 | $80.45 | 5.0M |
| 2024-09-23 | -4.44 | $81.46 | 3.3M |
| 2024-09-20 | -6.49 | $80.85 | 9.0M |
| 2024-09-19 | -3.49 | $81.09 | 4.4M |
| 2024-09-18 | -5.26 | $79.25 | 4.8M |
| 2024-09-17 | -4.23 | $78.28 | 3.0M |
| 2024-09-16 | -18.76 | $77.38 | 2.6M |
| 2024-09-13 | -34.62 | $76.19 | 2.2M |
| 2024-09-12 | -43.90 | $75.47 | 2.7M |
| 2024-09-11 | -43.71 | $74.74 | 2.2M |
| 2024-09-10 | -44.98 | $74.63 | 3.1M |
| 2024-09-09 | -34.50 | $75.48 | 3.9M |
| 2024-09-06 | -48.85 | $74.08 | 5.0M |
| 2024-09-05 | -20.55 | $76.58 | 2.9M |
| 2024-09-04 | -10.19 | $77.52 | 3.1M |
| 2024-09-03 | -0.58 | $77.76 | 3.0M |
| 2024-08-30 | -2.12 | $77.48 | 4.6M |
| 2024-08-29 | -1.46 | $76.73 | 2.3M |
| 2024-08-28 | -29.82 | $75.75 | 2.6M |
| 2024-08-27 | -35.88 | $75.02 | 1.8M |
| 2024-08-26 | -38.21 | $74.74 | 1.6M |
| 2024-08-23 | -41.53 | $74.34 | 2.6M |
| 2024-08-22 | -45.60 | $73.85 | 2.8M |
| 2024-08-21 | -54.24 | $72.81 | 2.0M |
| 2024-08-20 | -54.98 | $72.72 | 2.6M |
| 2024-08-19 | -50.58 | $73.25 | 3.9M |
| 2024-08-16 | -52.24 | $73.05 | 5.9M |
| 2024-08-15 | -63.21 | $71.73 | 4.0M |
| 2024-08-14 | -67.77 | $71.18 | 3.6M |
| 2024-08-13 | -74.17 | $70.41 | 3.8M |
| 2024-08-12 | -78.82 | $69.85 | 3.1M |
| 2024-08-09 | -76.50 | $70.13 | 2.0M |
| 2024-08-08 | -80.48 | $69.65 | 2.5M |
| 2024-08-07 | -88.12 | $68.73 | 3.6M |
| 2024-08-06 | -89.20 | $68.60 | 4.2M |
| 2024-08-05 | -94.52 | $67.96 | 5.6M |
| 2024-08-02 | -87.10 | $70.56 | 6.8M |
| 2024-08-01 | -35.32 | $75.78 | 5.4M |
| 2024-07-31 | -7.89 | $76.85 | 3.8M |
| 2024-07-30 | -4.71 | $76.75 | 2.4M |
| 2024-07-29 | -18.32 | $75.50 | 1.9M |
| 2024-07-26 | -11.78 | $76.00 | 2.4M |
| 2024-07-25 | -20.68 | $75.32 | 4.5M |
| 2024-07-24 | -31.15 | $74.52 | 2.7M |
| 2024-07-23 | -22.38 | $75.19 | 2.1M |
| 2024-07-22 | -21.73 | $75.24 | 3.4M |
| 2024-07-19 | -27.75 | $74.78 | 2.1M |
| 2024-07-18 | -19.76 | $75.39 | 2.1M |
| 2024-07-17 | -8.91 | $76.18 | 2.8M |
| 2024-07-16 | -0.40 | $75.66 | 2.7M |
| 2024-07-15 | -6.71 | $74.43 | 2.4M |
| 2024-07-12 | -6.33 | $73.39 | 3.9M |
| 2024-07-11 | -1.23 | $72.44 | 3.3M |
| 2024-07-10 | -18.03 | $71.62 | 3.9M |
| 2024-07-09 | -52.87 | $69.92 | 3.5M |
| 2024-07-08 | -63.32 | $69.41 | 2.1M |
| 2024-07-05 | -61.48 | $69.50 | 2.0M |
| 2024-07-03 | -47.95 | $70.16 | 2.2M |
| 2024-07-02 | -50.41 | $70.04 | 3.4M |
| 2024-07-01 | -53.69 | $69.88 | 3.6M |
| 2024-06-28 | -54.03 | $70.19 | 6.5M |
| 2024-06-27 | -42.04 | $70.86 | 2.5M |
| 2024-06-26 | -36.31 | $71.18 | 3.0M |
| 2024-06-25 | -32.20 | $71.41 | 2.5M |
| 2024-06-24 | -19.50 | $72.12 | 2.8M |
| 2024-06-21 | -34.70 | $71.27 | 8.4M |
| 2024-06-20 | -46.96 | $70.85 | 2.9M |
| 2024-06-18 | -63.22 | $69.86 | 3.0M |
| 2024-06-17 | -74.23 | $69.38 | 2.5M |
| 2024-06-14 | -86.38 | $68.55 | 2.3M |
| 2024-06-13 | -90.33 | $68.66 | 3.2M |
| 2024-06-12 | -92.03 | $69.02 | 3.1M |
| 2024-06-11 | -93.25 | $69.06 | 3.0M |
| 2024-06-10 | -79.92 | $70.27 | 2.7M |
| 2024-06-07 | -87.82 | $70.05 | 2.4M |
| 2024-06-06 | -88.02 | $70.04 | 1.6M |
| 2024-06-05 | -82.24 | $70.33 | 2.3M |
| 2024-06-04 | -85.89 | $70.31 | 3.1M |
| 2024-06-03 | -67.04 | $71.42 | 3.2M |
| 2024-05-31 | -39.54 | $72.37 | 5.1M |
| 2024-05-30 | -52.27 | $71.11 | 1.9M |
| 2024-05-29 | -62.75 | $70.44 | 1.9M |
| 2024-05-28 | -54.30 | $70.98 | 3.5M |
| 2024-05-24 | -29.89 | $72.54 | 3.0M |
| 2024-05-23 | -43.82 | $71.65 | 3.4M |
| 2024-05-22 | -24.73 | $72.87 | 3.2M |
| 2024-05-21 | -29.11 | $72.59 | 2.2M |
| 2024-05-20 | -24.41 | $72.89 | 3.0M |
| 2024-05-17 | -0.65 | $74.22 | 2.5M |
| 2024-05-16 | -9.08 | $73.47 | 2.8M |
| 2024-05-15 | -11.67 | $73.13 | 2.3M |
| 2024-05-14 | -0.94 | $73.31 | 2.4M |
| 2024-05-13 | -15.86 | $72.41 | 1.9M |
| 2024-05-10 | -3.71 | $72.73 | 2.3M |
| 2024-05-09 | -6.67 | $72.54 | 2.8M |
| 2024-05-08 | -23.40 | $71.66 | 2.5M |
| 2024-05-07 | -31.91 | $71.26 | 3.1M |
| 2024-05-06 | -48.77 | $71.19 | 3.2M |
| 2024-05-03 | -59.74 | $70.52 | 3.4M |
| 2024-05-02 | -64.32 | $70.24 | 6.3M |
| 2024-05-01 | -45.90 | $71.88 | 4.2M |
| 2024-04-30 | -59.02 | $71.08 | 2.5M |
| 2024-04-29 | -48.85 | $71.70 | 4.0M |
| 2024-04-26 | -69.84 | $70.42 | 5.7M |
| 2024-04-25 | -45.57 | $71.90 | 2.9M |
| 2024-04-24 | -32.13 | $72.72 | 2.1M |
| 2024-04-23 | -40.33 | $72.22 | 2.1M |
| 2024-04-22 | -44.59 | $71.96 | 2.8M |
| 2024-04-19 | -58.52 | $71.11 | 3.3M |
| 2024-04-18 | -77.54 | $69.95 | 2.8M |
| 2024-04-17 | -94.43 | $68.92 | 2.7M |
| 2024-04-16 | -96.31 | $68.93 | 3.3M |
| 2024-04-15 | -96.50 | $69.44 | 2.7M |
| 2024-04-12 | -92.09 | $70.14 | 2.7M |
| 2024-04-11 | -83.52 | $70.98 | 4.3M |
| 2024-04-10 | -82.44 | $71.91 | 2.6M |
| 2024-04-09 | -54.22 | $72.88 | 2.4M |
| 2024-04-08 | -20.79 | $73.78 | 2.1M |
| 2024-04-05 | -24.94 | $73.60 | 1.8M |
| 2024-04-04 | -35.80 | $73.13 | 2.9M |
| 2024-04-03 | -20.29 | $73.57 | 2.0M |
| 2024-04-02 | -23.12 | $73.23 | 2.4M |
| 2024-04-01 | -13.84 | $73.69 | 2.2M |
| 2024-03-28 | -5.62 | $74.11 | 2.6M |
| 2024-03-27 | -1.89 | $73.92 | 2.5M |
| 2024-03-26 | -18.66 | $73.06 | 2.7M |
| 2024-03-25 | -15.35 | $73.10 | 2.6M |
| 2024-03-22 | -23.27 | $72.63 | 2.7M |
| 2024-03-21 | -12.48 | $73.27 | 3.0M |
| 2024-03-20 | -3.65 | $73.36 | 2.8M |
| 2024-03-19 | -12.20 | $72.40 | 3.3M |
| 2024-03-18 | -7.26 | $72.55 | 3.3M |
| 2024-03-15 | -10.58 | $72.39 | 5.9M |
| 2024-03-14 | -20.75 | $71.90 | 4.0M |
| 2024-03-13 | -4.77 | $72.67 | 3.2M |
| 2024-03-12 | -14.68 | $71.69 | 2.4M |
| 2024-03-11 | -14.31 | $71.71 | 2.1M |
| 2024-03-08 | -25.78 | $70.92 | 3.5M |
| 2024-03-07 | -12.77 | $71.37 | 2.6M |
| 2024-03-06 | -7.04 | $71.04 | 3.0M |
| 2024-03-05 | -12.70 | $70.47 | 3.6M |
| 2024-03-04 | -3.81 | $69.91 | 3.2M |
| 2024-03-01 | -7.08 | $69.73 | 2.8M |
| 2024-02-29 | -6.90 | $69.74 | 6.2M |
| 2024-02-28 | -25.98 | $69.34 | 2.4M |
| 2024-02-27 | -28.80 | $69.16 | 2.6M |
| 2024-02-26 | -38.03 | $68.57 | 2.8M |
| 2024-02-23 | -26.13 | $69.33 | 4.1M |
| 2024-02-22 | -33.49 | $68.86 | 3.1M |
| 2024-02-21 | -32.24 | $68.94 | 4.2M |
| 2024-02-20 | -37.25 | $68.62 | 3.3M |
| 2024-02-16 | -34.90 | $68.77 | 3.6M |
| 2024-02-15 | -22.85 | $69.54 | 4.0M |
| 2024-02-14 | -41.47 | $68.35 | 3.7M |
| 2024-02-13 | -49.45 | $67.84 | 5.1M |
| 2024-02-12 | -38.34 | $68.55 | 5.1M |
| 2024-02-09 | -54.77 | $67.50 | 5.1M |
| 2024-02-08 | -66.51 | $66.75 | 3.3M |
| 2024-02-07 | -62.60 | $67.00 | 4.7M |
| 2024-02-06 | -78.87 | $65.96 | 3.7M |
| 2024-02-05 | -81.22 | $65.81 | 5.3M |
| 2024-02-02 | -80.93 | $65.95 | 4.8M |
| 2024-02-01 | -92.02 | $65.35 | 9.5M |
| 2024-01-31 | -37.75 | $69.32 | 6.3M |
| 2024-01-30 | -2.09 | $70.81 | 3.7M |
| 2024-01-29 | -10.58 | $70.36 | 3.8M |
| 2024-01-26 | 0.00 | $70.88 | 3.4M |
| 2024-01-25 | -0.63 | $70.39 | 3.3M |
| 2024-01-24 | -11.16 | $69.68 | 4.3M |
| 2024-01-23 | -13.69 | $69.46 | 3.0M |
| 2024-01-22 | -11.16 | $69.50 | 4.3M |
| 2024-01-19 | -22.59 | $68.89 | 4.4M |
| 2024-01-18 | -46.61 | $67.72 | 3.4M |
| 2024-01-17 | -51.39 | $67.41 | 3.6M |
| 2024-01-16 | -35.26 | $68.22 | 4.1M |
| 2024-01-12 | -23.11 | $68.83 | 3.6M |
| 2024-01-11 | -9.39 | $69.30 | 3.5M |
| 2024-01-10 | -9.13 | $69.30 | 3.3M |
| 2024-01-09 | -9.50 | $69.22 | 4.8M |
| 2024-01-08 | -3.61 | $69.52 | 4.6M |
| 2024-01-05 | -0.35 | $68.92 | 4.1M |
| 2024-01-04 | -16.67 | $67.49 | 3.2M |
| 2024-01-03 | -13.25 | $67.12 | 3.5M |
| 2024-01-02 | -7.96 | $67.35 | 3.9M |
| 2023-12-29 | -34.19 | $66.13 | 1.8M |
| 2023-12-28 | -30.43 | $66.29 | 1.5M |
| 2023-12-27 | -36.17 | $66.02 | 1.7M |
| 2023-12-26 | -30.64 | $66.24 | 1.6M |
| 2023-12-22 | -37.88 | $65.86 | 2.6M |
| 2023-12-21 | -43.38 | $65.59 | 3.0M |
| 2023-12-20 | -44.88 | $65.22 | 3.5M |
| 2023-12-19 | -23.66 | $66.40 | 4.4M |
| 2023-12-18 | -42.59 | $65.22 | 5.9M |
| 2023-12-15 | -23.17 | $66.36 | 8.6M |
| 2023-12-14 | -13.42 | $66.90 | 4.3M |
| 2023-12-13 | -1.28 | $66.23 | 4.0M |
| 2023-12-12 | -4.72 | $65.20 | 2.9M |
| 2023-12-11 | -8.24 | $64.94 | 3.4M |
| 2023-12-08 | -15.02 | $64.09 | 3.3M |
| 2023-12-07 | -25.57 | $63.46 | 4.9M |
| 2023-12-06 | -22.76 | $63.54 | 3.2M |
| 2023-12-05 | -10.56 | $63.97 | 3.1M |
| 2023-12-04 | -0.35 | $64.55 | 4.2M |
| 2023-12-01 | -7.94 | $63.76 | 4.2M |
| 2023-11-30 | -8.14 | $63.63 | 6.2M |
| 2023-11-29 | -17.25 | $63.16 | 4.4M |
| 2023-11-28 | -15.19 | $63.19 | 2.8M |
| 2023-11-27 | -13.50 | $63.22 | 2.9M |
| 2023-11-24 | -6.78 | $63.55 | 1.6M |
| 2023-11-22 | -2.50 | $62.97 | 2.6M |
| 2023-11-21 | -14.40 | $62.25 | 4.4M |
| 2023-11-20 | -9.27 | $62.51 | 3.5M |
| 2023-11-17 | -7.01 | $62.55 | 4.1M |
| 2023-11-16 | -17.43 | $62.03 | 3.7M |
| 2023-11-15 | -27.19 | $61.82 | 3.2M |
| 2023-11-14 | -21.88 | $62.41 | 3.9M |
| 2023-11-13 | -62.50 | $60.46 | 3.5M |
| 2023-11-10 | -62.06 | $60.49 | 3.2M |
| 2023-11-09 | -79.41 | $59.31 | 2.8M |
| 2023-11-08 | -78.82 | $59.35 | 3.6M |
| 2023-11-07 | -68.53 | $60.05 | 4.1M |
| 2023-11-06 | -62.94 | $60.43 | 4.5M |
| 2023-11-03 | -43.38 | $61.76 | 4.1M |
| 2023-11-02 | -69.12 | $60.01 | 4.6M |
| 2023-11-01 | -69.56 | $59.98 | 4.3M |
| 2023-10-31 | -69.12 | $60.01 | 2.7M |
| 2023-10-30 | -77.79 | $59.42 | 3.1M |
| 2023-10-27 | -94.41 | $58.29 | 4.7M |
| 2023-10-26 | -81.50 | $59.60 | 3.1M |
| 2023-10-25 | -91.71 | $58.96 | 3.7M |
| 2023-10-24 | -87.72 | $59.21 | 5.1M |
| 2023-10-23 | -99.24 | $58.49 | 8.5M |
| 2023-10-20 | -81.41 | $60.12 | 4.6M |
| 2023-10-19 | -53.86 | $61.92 | 4.0M |
| 2023-10-18 | -40.55 | $63.08 | 3.0M |
| 2023-10-17 | -38.05 | $63.94 | 4.1M |
| 2023-10-16 | -45.43 | $63.35 | 2.6M |
| 2023-10-13 | -61.58 | $62.06 | 3.0M |
| 2023-10-12 | -56.32 | $62.48 | 2.6M |
| 2023-10-11 | -51.69 | $62.85 | 3.1M |
| 2023-10-10 | -60.08 | $62.18 | 3.1M |
| 2023-10-09 | -63.58 | $61.90 | 3.2M |
| 2023-10-06 | -70.84 | $61.32 | 3.9M |
| 2023-10-05 | -83.73 | $60.29 | 3.6M |
| 2023-10-04 | -87.36 | $60.00 | 3.5M |
| 2023-10-03 | -92.43 | $60.26 | 3.8M |
| 2023-10-02 | -91.36 | $61.69 | 3.3M |
| 2023-09-29 | -82.56 | $62.91 | 3.3M |
| 2023-09-28 | -82.76 | $62.90 | 3.5M |
| 2023-09-27 | -84.79 | $62.80 | 7.1M |
| 2023-09-26 | -84.30 | $63.06 | 5.5M |
| 2023-09-25 | -41.51 | $65.05 | 2.3M |
| 2023-09-22 | -48.48 | $64.42 | 2.5M |
| 2023-09-21 | -41.49 | $64.69 | 4.9M |
| 2023-09-20 | -15.01 | $66.09 | 4.1M |
| 2023-09-19 | -7.97 | $66.36 | 3.3M |
| 2023-09-18 | -1.50 | $66.30 | 3.6M |
| 2023-09-15 | -10.33 | $65.65 | 7.7M |
| 2023-09-14 | -0.81 | $65.93 | 4.9M |
| 2023-09-13 | -28.08 | $63.79 | 4.6M |
| 2023-09-12 | -22.83 | $63.99 | 3.3M |
| 2023-09-11 | -38.32 | $63.40 | 2.2M |
| 2023-09-08 | -40.68 | $63.31 | 2.8M |
| 2023-09-07 | -54.86 | $62.77 | 3.2M |
| 2023-09-06 | -43.57 | $63.20 | 3.0M |
| 2023-09-05 | -28.61 | $63.77 | 4.0M |
| 2023-09-01 | -10.22 | $64.30 | 3.1M |
| 2023-08-31 | -44.01 | $63.34 | 5.0M |
| 2023-08-30 | -53.79 | $62.94 | 2.3M |
| 2023-08-29 | -55.99 | $62.85 | 2.8M |
| 2023-08-28 | -63.81 | $62.53 | 2.1M |
| 2023-08-25 | -66.75 | $62.41 | 2.1M |
| 2023-08-24 | -70.17 | $62.27 | 2.4M |
| 2023-08-23 | -83.37 | $61.73 | 2.3M |
| 2023-08-22 | -94.55 | $61.32 | 2.5M |
| 2023-08-21 | -82.01 | $61.95 | 2.1M |
| 2023-08-18 | -74.04 | $62.26 | 3.2M |
| 2023-08-17 | -71.58 | $61.84 | 3.8M |
| 2023-08-16 | -72.20 | $61.66 | 2.6M |
| 2023-08-15 | -55.13 | $61.86 | 3.7M |
| 2023-08-14 | -24.38 | $63.57 | 2.8M |
| 2023-08-11 | -20.72 | $63.65 | 2.9M |
| 2023-08-10 | -33.33 | $62.66 | 3.9M |
| 2023-08-09 | -33.74 | $62.63 | 2.9M |
| 2023-08-08 | -22.04 | $63.50 | 4.4M |
| 2023-08-07 | -12.90 | $64.18 | 3.8M |
| 2023-08-04 | -20.30 | $63.53 | 4.2M |
| 2023-08-03 | -5.00 | $64.42 | 5.5M |
| 2023-08-02 | -8.99 | $62.75 | 6.4M |
| 2023-08-01 | -7.21 | $62.82 | 4.3M |
| 2023-07-31 | -5.13 | $62.97 | 3.1M |
| 2023-07-28 | -10.80 | $62.56 | 3.8M |
| 2023-07-27 | -12.50 | $62.32 | 3.9M |
| 2023-07-26 | -1.54 | $62.85 | 3.1M |
| 2023-07-25 | -9.72 | $61.72 | 3.2M |
| 2023-07-24 | -6.09 | $61.98 | 2.9M |
| 2023-07-21 | -1.67 | $61.20 | 3.3M |
| 2023-07-20 | -2.57 | $60.94 | 3.2M |
| 2023-07-19 | -0.41 | $60.26 | 4.3M |
| 2023-07-18 | -11.60 | $59.37 | 3.3M |
| 2023-07-17 | -16.71 | $59.00 | 2.9M |
| 2023-07-14 | -28.31 | $58.16 | 3.4M |
| 2023-07-13 | -14.36 | $59.17 | 4.0M |
| 2023-07-12 | -20.86 | $58.70 | 5.8M |
| 2023-07-11 | -1.42 | $59.24 | 6.0M |
| 2023-07-10 | -14.45 | $57.41 | 4.0M |
| 2023-07-07 | -8.12 | $57.61 | 4.6M |
| 2023-07-06 | -22.73 | $56.71 | 4.5M |
| 2023-07-05 | -19.73 | $56.78 | 3.8M |
| 2023-07-03 | -9.46 | $57.28 | 2.4M |
| 2023-06-30 | -5.94 | $56.53 | 5.9M |
| 2023-06-29 | -1.63 | $56.18 | 5.0M |
| 2023-06-28 | -17.19 | $54.87 | 5.1M |
| 2023-06-27 | -15.54 | $54.98 | 4.8M |
| 2023-06-26 | -29.41 | $54.06 | 5.6M |
| 2023-06-23 | -40.42 | $53.33 | 7.0M |
| 2023-06-22 | -32.43 | $53.86 | 4.2M |
| 2023-06-21 | -22.02 | $54.55 | 4.2M |
| 2023-06-20 | -22.47 | $54.52 | 6.0M |
| 2023-06-16 | -7.69 | $55.50 | 10.3M |
| 2023-06-15 | -12.82 | $55.16 | 5.2M |
| 2023-06-14 | -31.22 | $53.94 | 4.4M |
| 2023-06-13 | -3.12 | $55.17 | 7.4M |
| 2023-06-12 | -17.32 | $54.01 | 4.0M |
| 2023-06-09 | -19.61 | $53.87 | 3.7M |
| 2023-06-08 | -21.41 | $53.76 | 5.2M |
| 2023-06-07 | -3.59 | $54.85 | 6.2M |
| 2023-06-06 | -8.81 | $53.40 | 4.2M |
| 2023-06-05 | -37.18 | $52.65 | 5.8M |
| 2023-06-02 | -41.06 | $52.97 | 6.9M |
| 2023-06-01 | -84.44 | $50.38 | 5.0M |
| 2023-05-31 | -94.85 | $49.55 | 8.3M |
| 2023-05-30 | -77.27 | $51.65 | 4.3M |
| 2023-05-26 | -77.74 | $51.81 | 5.3M |
| 2023-05-25 | -70.27 | $52.77 | 9.3M |
| 2023-05-24 | -89.88 | $50.25 | 5.7M |
| 2023-05-23 | -77.51 | $51.84 | 4.4M |
| 2023-05-22 | -73.39 | $52.37 | 4.0M |
| 2023-05-19 | -79.53 | $51.58 | 6.0M |
| 2023-05-18 | -77.20 | $51.88 | 5.3M |
| 2023-05-17 | -78.60 | $51.70 | 6.9M |
| 2023-05-16 | -98.70 | $49.12 | 10.4M |
| 2023-05-15 | -90.00 | $50.48 | 10.7M |
| 2023-05-12 | -92.03 | $50.22 | 12.7M |
| 2023-05-11 | -96.07 | $51.23 | 6.1M |
| 2023-05-10 | -95.59 | $51.82 | 9.0M |
| 2023-05-09 | -96.44 | $52.79 | 7.7M |
| 2023-05-08 | -94.32 | $53.69 | 5.4M |
| 2023-05-05 | -83.31 | $54.66 | 6.8M |
| 2023-05-04 | -89.56 | $54.11 | 12.4M |
| 2023-05-03 | -63.88 | $58.71 | 6.3M |
| 2023-05-02 | -48.77 | $59.43 | 4.8M |
| 2023-05-01 | -14.04 | $61.26 | 4.7M |
| 2023-04-28 | -12.71 | $61.33 | 4.7M |
| 2023-04-27 | -32.07 | $60.31 | 6.7M |
| 2023-04-26 | -49.20 | $58.92 | 4.4M |
| 2023-04-25 | -39.57 | $59.21 | 3.9M |
| 2023-04-24 | -21.43 | $60.41 | 4.8M |
| 2023-04-21 | -19.96 | $60.17 | 3.9M |
| 2023-04-20 | -12.98 | $60.81 | 4.1M |
| 2023-04-19 | -2.07 | $61.81 | 5.4M |
| 2023-04-18 | -5.57 | $61.31 | 4.0M |
| 2023-04-17 | -0.11 | $61.54 | 3.8M |
| 2023-04-14 | -4.65 | $60.62 | 4.3M |
| 2023-04-13 | -14.93 | $59.78 | 4.4M |
| 2023-04-12 | -12.12 | $60.01 | 4.2M |
| 2023-04-11 | -13.63 | $60.12 | 4.3M |
| 2023-04-10 | -21.21 | $59.48 | 2.9M |
| 2023-04-06 | -44.43 | $59.07 | 4.3M |
| 2023-04-05 | -61.06 | $58.66 | 5.3M |
| 2023-04-04 | -72.41 | $57.44 | 5.4M |
| 2023-04-03 | -70.25 | $57.97 | 4.8M |
| 2023-03-31 | -71.34 | $57.94 | 6.1M |
| 2023-03-30 | -76.33 | $57.05 | 4.9M |
| 2023-03-29 | -79.83 | $56.49 | 4.8M |
| 2023-03-28 | -86.93 | $55.43 | 5.2M |
| 2023-03-27 | -84.82 | $55.85 | 5.5M |
| 2023-03-24 | -92.36 | $54.35 | 6.6M |
| 2023-03-23 | -98.93 | $54.30 | 5.8M |
| 2023-03-22 | -91.26 | $56.11 | 5.6M |
| 2023-03-21 | -77.97 | $58.53 | 8.0M |
| 2023-03-20 | -86.48 | $56.98 | 9.9M |
| 2023-03-17 | -98.12 | $54.87 | 13.1M |
| 2023-03-16 | -82.96 | $57.69 | 7.8M |
| 2023-03-15 | -94.87 | $56.30 | 9.9M |
| 2023-03-14 | -95.71 | $59.07 | 10.9M |
| 2023-03-13 | -96.46 | $58.96 | 10.2M |
| 2023-03-10 | -97.64 | $62.38 | 10.0M |
| 2023-03-09 | -95.91 | $64.67 | 7.5M |
| 2023-03-08 | -85.80 | $67.50 | 5.9M |
| 2023-03-07 | -87.61 | $69.23 | 4.9M |
| 2023-03-06 | -77.43 | $69.69 | 3.9M |
| 2023-03-03 | -62.98 | $70.33 | 4.6M |
| 2023-03-02 | -84.22 | $69.39 | 6.9M |
| 2023-03-01 | -43.70 | $71.27 | 4.9M |
| 2023-02-28 | -33.70 | $71.73 | 3.6M |
| 2023-02-27 | -32.61 | $71.78 | 3.0M |
| 2023-02-24 | -31.30 | $71.84 | 5.2M |
| 2023-02-23 | -58.70 | $70.58 | 3.6M |
| 2023-02-22 | -52.61 | $70.86 | 2.5M |
| 2023-02-21 | -48.48 | $71.05 | 4.0M |
| 2023-02-17 | -16.09 | $72.54 | 7.3M |
| 2023-02-16 | -17.61 | $72.47 | 3.2M |
| 2023-02-15 | -18.26 | $72.44 | 2.9M |
| 2023-02-14 | -26.74 | $72.05 | 2.8M |
| 2023-02-13 | -19.35 | $72.39 | 2.9M |
| 2023-02-10 | -40.87 | $71.40 | 3.0M |
| 2023-02-09 | -54.13 | $70.79 | 3.9M |
| 2023-02-08 | -44.35 | $71.24 | 4.1M |
| 2023-02-07 | -43.91 | $71.26 | 4.1M |
| 2023-02-06 | -69.35 | $70.09 | 4.9M |
| 2023-02-03 | -78.82 | $69.79 | 4.7M |
| 2023-02-02 | -80.34 | $69.71 | 8.3M |
| 2023-02-01 | -23.80 | $72.68 | 5.0M |
| 2023-01-31 | -17.27 | $73.02 | 4.3M |
| 2023-01-30 | -33.78 | $72.16 | 3.0M |
| 2023-01-27 | -36.08 | $72.04 | 2.5M |
| 2023-01-26 | -32.63 | $72.22 | 4.0M |
| 2023-01-25 | -45.30 | $71.56 | 2.6M |
| 2023-01-24 | -56.62 | $70.97 | 3.2M |
| 2023-01-23 | -67.29 | $70.69 | 7.7M |
| 2023-01-20 | -77.71 | $70.19 | 4.3M |
| 2023-01-19 | -93.54 | $69.43 | 3.5M |
| 2023-01-18 | -97.92 | $70.16 | 3.7M |
| 2023-01-17 | -70.36 | $71.57 | 3.1M |
| 2023-01-13 | -59.88 | $71.92 | 2.4M |
| 2023-01-12 | -76.25 | $71.39 | 4.0M |
| 2023-01-11 | -75.97 | $71.57 | 3.0M |
| 2023-01-10 | -75.97 | $71.57 | 3.2M |
| 2023-01-09 | -82.56 | $71.34 | 4.9M |
| 2023-01-06 | -35.45 | $73.58 | 3.9M |
| 2023-01-05 | -61.82 | $72.60 | 3.0M |
| 2023-01-04 | -51.05 | $73.19 | 3.7M |
| 2023-01-03 | -74.71 | $72.15 | 3.1M |
| 2022-12-30 | -72.77 | $72.37 | 2.4M |
| 2022-12-29 | -69.70 | $72.66 | 1.8M |
| 2022-12-28 | -82.39 | $71.81 | 2.0M |
| 2022-12-27 | -74.78 | $72.32 | 2.4M |
| 2022-12-23 | -75.52 | $72.27 | 1.9M |
| 2022-12-22 | -82.62 | $71.80 | 3.1M |
| 2022-12-21 | -67.16 | $72.84 | 3.0M |
| 2022-12-20 | -82.76 | $71.79 | 3.1M |
| 2022-12-19 | -92.12 | $71.16 | 3.7M |
| 2022-12-16 | -87.52 | $71.47 | 8.8M |
| 2022-12-15 | -90.56 | $71.70 | 4.7M |
| 2022-12-14 | -78.07 | $72.84 | 3.1M |
| 2022-12-13 | -71.33 | $73.23 | 4.7M |
| 2022-12-12 | -72.19 | $73.18 | 4.7M |
| 2022-12-09 | -98.10 | $72.19 | 4.5M |
| 2022-12-08 | -95.66 | $73.61 | 3.7M |
| 2022-12-07 | -56.88 | $74.59 | 3.5M |
| 2022-12-06 | -42.71 | $75.28 | 2.5M |
| 2022-12-05 | -40.25 | $75.40 | 3.2M |
| 2022-12-02 | -9.24 | $76.91 | 2.4M |
| 2022-12-01 | -12.01 | $76.65 | 4.1M |
| 2022-11-30 | -11.17 | $76.70 | 6.4M |
| 2022-11-29 | -21.83 | $76.07 | 3.0M |
| 2022-11-28 | -27.58 | $75.73 | 3.6M |
| 2022-11-25 | -6.94 | $76.95 | 1.2M |
| 2022-11-23 | -6.27 | $76.72 | 2.6M |
| 2022-11-22 | -2.66 | $76.92 | 3.1M |
| 2022-11-21 | -3.72 | $75.89 | 3.9M |
| 2022-11-18 | -8.30 | $75.50 | 4.6M |
| 2022-11-17 | -7.70 | $74.89 | 3.7M |
| 2022-11-16 | -12.76 | $74.36 | 4.7M |
| 2022-11-15 | -13.57 | $74.28 | 4.1M |
| 2022-11-14 | -18.49 | $73.79 | 4.5M |
| 2022-11-11 | -11.46 | $74.49 | 5.3M |
| 2022-11-10 | -7.74 | $74.72 | 5.1M |
| 2022-11-09 | -19.00 | $72.77 | 3.5M |
| 2022-11-08 | -14.58 | $73.41 | 4.1M |
| 2022-11-07 | -10.99 | $73.93 | 5.0M |
| 2022-11-04 | -9.74 | $74.11 | 3.4M |
| 2022-11-03 | -16.66 | $73.11 | 4.6M |
| 2022-11-02 | -13.48 | $73.57 | 6.1M |
| 2022-11-01 | -2.94 | $73.94 | 3.9M |
| 2022-10-31 | -2.88 | $73.21 | 4.7M |
| 2022-10-28 | -0.56 | $73.14 | 4.0M |
| 2022-10-27 | -8.24 | $71.15 | 3.2M |
| 2022-10-26 | -7.53 | $70.85 | 3.3M |
| 2022-10-25 | -1.09 | $70.93 | 5.5M |
| 2022-10-24 | -3.81 | $69.38 | 6.4M |
| 2022-10-21 | -1.48 | $68.06 | 5.3M |
| 2022-10-20 | -24.72 | $66.02 | 4.4M |
| 2022-10-19 | -8.07 | $67.34 | 3.1M |
| 2022-10-18 | -7.57 | $67.38 | 3.8M |
| 2022-10-17 | -11.40 | $66.27 | 4.5M |
| 2022-10-14 | -22.83 | $65.12 | 4.8M |
| 2022-10-13 | -17.88 | $65.24 | 6.5M |
| 2022-10-12 | -62.68 | $62.58 | 4.2M |
| 2022-10-11 | -56.05 | $63.32 | 3.9M |
| 2022-10-10 | -57.78 | $63.39 | 2.8M |
| 2022-10-07 | -63.92 | $63.25 | 3.7M |
| 2022-10-06 | -49.27 | $64.55 | 4.7M |
| 2022-10-05 | -41.26 | $65.26 | 3.1M |
| 2022-10-04 | -39.01 | $65.46 | 4.3M |
| 2022-10-03 | -71.03 | $62.62 | 4.9M |
| 2022-09-30 | -91.77 | $60.78 | 5.5M |
| 2022-09-29 | -88.50 | $61.07 | 4.8M |
| 2022-09-28 | -79.68 | $61.86 | 4.8M |
| 2022-09-27 | -92.10 | $60.76 | 3.8M |
| 2022-09-26 | -94.82 | $60.86 | 4.2M |
| 2022-09-23 | -89.03 | $61.86 | 5.0M |
| 2022-09-22 | -94.78 | $63.47 | 4.5M |
| 2022-09-21 | -76.52 | $64.52 | 3.6M |
| 2022-09-20 | -59.65 | $65.49 | 4.2M |
| 2022-09-19 | -45.91 | $66.28 | 5.1M |
| 2022-09-16 | -66.78 | $65.08 | 10.2M |
| 2022-09-15 | -56.17 | $65.69 | 5.8M |
| 2022-09-14 | -43.65 | $66.41 | 3.7M |
| 2022-09-13 | -42.61 | $66.47 | 5.8M |
| 2022-09-12 | -6.96 | $68.52 | 3.3M |
| 2022-09-09 | -9.88 | $67.64 | 3.8M |
| 2022-09-08 | -26.41 | $66.82 | 6.9M |
| 2022-09-07 | -39.52 | $66.17 | 3.5M |
| 2022-09-06 | -62.10 | $65.05 | 4.3M |
| 2022-09-02 | -56.23 | $65.06 | 4.6M |
| 2022-09-01 | -60.26 | $64.84 | 4.0M |
| 2022-08-31 | -69.60 | $64.33 | 4.6M |
| 2022-08-30 | -52.41 | $64.98 | 3.9M |
| 2022-08-29 | -43.55 | $65.43 | 2.9M |
| 2022-08-26 | -39.52 | $65.68 | 3.4M |
| 2022-08-25 | -13.40 | $67.27 | 2.9M |
| 2022-08-24 | -28.32 | $66.04 | 2.6M |
| 2022-08-23 | -33.33 | $65.67 | 3.0M |
| 2022-08-22 | -30.08 | $65.91 | 3.7M |
| 2022-08-19 | -10.03 | $67.39 | 3.2M |
| 2022-08-18 | -1.54 | $68.01 | 2.6M |
| 2022-08-17 | -6.65 | $67.47 | 3.1M |
| 2022-08-16 | -4.19 | $67.66 | 2.6M |
| 2022-08-15 | -6.64 | $67.34 | 4.0M |
| 2022-08-12 | -0.78 | $67.81 | 4.0M |
| 2022-08-11 | -9.12 | $66.69 | 4.7M |
| 2022-08-10 | -0.58 | $65.93 | 4.2M |
| 2022-08-09 | -13.12 | $63.90 | 3.5M |
| 2022-08-08 | -25.97 | $62.94 | 3.5M |
| 2022-08-05 | -21.15 | $63.30 | 4.2M |
| 2022-08-04 | -14.46 | $63.80 | 7.4M |
| 2022-08-03 | -4.33 | $63.60 | 5.1M |
| 2022-08-02 | -28.90 | $62.01 | 4.0M |
| 2022-08-01 | -15.30 | $62.89 | 3.6M |
| 2022-07-29 | -9.74 | $63.25 | 5.6M |
| 2022-07-28 | -31.38 | $61.85 | 4.4M |
| 2022-07-27 | -25.99 | $62.25 | 3.4M |
| 2022-07-26 | -50.64 | $61.25 | 2.6M |
| 2022-07-25 | -45.76 | $61.63 | 2.8M |
| 2022-07-22 | -55.78 | $60.85 | 3.1M |
| 2022-07-21 | -52.44 | $61.11 | 3.7M |
| 2022-07-20 | -50.26 | $61.28 | 5.7M |
| 2022-07-19 | -56.43 | $60.80 | 5.2M |
| 2022-07-18 | -78.28 | $59.10 | 3.7M |
| 2022-07-15 | -79.18 | $59.03 | 3.9M |
| 2022-07-14 | -93.57 | $57.91 | 7.4M |
| 2022-07-13 | -88.96 | $59.95 | 6.0M |
| 2022-07-12 | -68.27 | $61.79 | 3.8M |
| 2022-07-11 | -61.85 | $62.11 | 2.5M |
| 2022-07-08 | -67.07 | $62.63 | 4.2M |
| 2022-07-07 | -62.65 | $63.03 | 5.6M |
| 2022-07-06 | -77.63 | $61.93 | 3.8M |
| 2022-07-05 | -72.30 | $62.34 | 3.4M |
| 2022-07-01 | -54.88 | $63.68 | 3.8M |
| 2022-06-30 | -66.45 | $62.79 | 3.8M |
| 2022-06-29 | -64.63 | $62.93 | 2.3M |
| 2022-06-28 | -57.57 | $63.74 | 3.0M |
| 2022-06-27 | -59.50 | $63.58 | 3.2M |
| 2022-06-24 | -51.80 | $64.22 | 6.2M |
| 2022-06-23 | -86.54 | $61.33 | 4.4M |
| 2022-06-22 | -81.49 | $61.75 | 4.5M |
| 2022-06-21 | -72.12 | $62.53 | 5.5M |
| 2022-06-17 | -92.07 | $60.87 | 9.3M |
| 2022-06-16 | -87.02 | $61.29 | 6.1M |
| 2022-06-15 | -77.94 | $62.31 | 4.7M |
| 2022-06-14 | -83.58 | $61.86 | 4.8M |
| 2022-06-13 | -93.86 | $61.04 | 6.0M |
| 2022-06-10 | -65.80 | $63.47 | 5.2M |
| 2022-06-09 | -32.77 | $66.01 | 3.9M |
| 2022-06-08 | -16.78 | $67.24 | 3.1M |
| 2022-06-07 | -10.92 | $67.69 | 3.7M |
| 2022-06-06 | -21.46 | $66.88 | 3.3M |
| 2022-06-03 | -30.43 | $66.19 | 2.5M |
| 2022-06-02 | -28.52 | $67.03 | 3.1M |
| 2022-06-01 | -32.79 | $66.66 | 3.7M |
| 2022-05-31 | -24.36 | $67.39 | 10.0M |
| 2022-05-27 | -20.55 | $67.72 | 4.2M |
| 2022-05-26 | -29.91 | $66.91 | 6.3M |
| 2022-05-25 | -56.58 | $64.60 | 5.9M |
| 2022-05-24 | -64.90 | $63.88 | 3.7M |
| 2022-05-23 | -64.09 | $63.95 | 5.0M |
| 2022-05-20 | -86.03 | $62.05 | 5.4M |
| 2022-05-19 | -90.39 | $62.39 | 4.5M |
| 2022-05-18 | -83.84 | $63.32 | 5.1M |
| 2022-05-17 | -69.64 | $64.99 | 4.6M |
| 2022-05-16 | -81.29 | $63.62 | 4.2M |
| 2022-05-13 | -82.99 | $63.42 | 4.5M |
| 2022-05-12 | -87.33 | $62.91 | 6.9M |
| 2022-05-11 | -99.23 | $64.12 | 5.2M |
| 2022-05-10 | -93.94 | $64.81 | 5.5M |
| 2022-05-09 | -90.84 | $65.64 | 7.3M |
| 2022-05-06 | -67.95 | $67.54 | 4.8M |
| 2022-05-05 | -68.43 | $67.50 | 4.7M |
| 2022-05-04 | -58.67 | $68.31 | 3.8M |
| 2022-05-03 | -78.80 | $66.64 | 3.6M |
| 2022-05-02 | -84.82 | $66.14 | 3.3M |
| 2022-04-29 | -96.77 | $65.68 | 3.9M |
| 2022-04-28 | -77.07 | $67.77 | 3.2M |
| 2022-04-27 | -90.75 | $66.90 | 3.3M |
| 2022-04-26 | -98.33 | $66.72 | 3.5M |
| 2022-04-25 | -62.40 | $69.08 | 7.0M |
| 2022-04-22 | -72.26 | $69.56 | 3.1M |
| 2022-04-21 | -31.94 | $71.58 | 2.2M |
| 2022-04-20 | -13.21 | $72.44 | 2.8M |
| 2022-04-19 | -9.61 | $71.84 | 2.7M |
| 2022-04-18 | -23.98 | $71.23 | 3.0M |
| 2022-04-14 | -31.18 | $70.64 | 2.8M |
| 2022-04-13 | -30.22 | $70.45 | 2.1M |
| 2022-04-12 | -33.55 | $70.16 | 2.7M |
| 2022-04-11 | -21.46 | $70.58 | 2.7M |
| 2022-04-08 | -20.25 | $70.61 | 3.0M |
| 2022-04-07 | -32.80 | $69.55 | 3.5M |
| 2022-04-06 | -24.41 | $70.07 | 4.1M |
| 2022-04-05 | -25.08 | $70.01 | 4.4M |
| 2022-04-04 | -24.41 | $69.64 | 2.8M |
| 2022-04-01 | -16.31 | $70.50 | 4.1M |
| 2022-03-31 | -18.38 | $70.28 | 4.6M |
| 2022-03-30 | -5.66 | $71.63 | 4.5M |
| 2022-03-29 | -6.79 | $71.51 | 3.9M |
| 2022-03-28 | -3.21 | $71.28 | 3.7M |
| 2022-03-25 | -3.11 | $71.29 | 3.2M |
| 2022-03-24 | -10.17 | $70.19 | 3.0M |
| 2022-03-23 | -18.24 | $69.42 | 3.8M |
| 2022-03-22 | -8.81 | $70.32 | 5.0M |
| 2022-03-21 | -14.37 | $68.77 | 5.8M |
| 2022-03-18 | -25.11 | $68.45 | 11.4M |
| 2022-03-17 | -29.19 | $68.17 | 4.8M |
| 2022-03-16 | -44.65 | $67.52 | 6.6M |
| 2022-03-15 | -65.29 | $65.32 | 3.8M |
| 2022-03-14 | -71.20 | $64.69 | 5.0M |
| 2022-03-11 | -76.40 | $64.20 | 4.2M |
| 2022-03-10 | -75.66 | $64.28 | 3.7M |
| 2022-03-09 | -74.20 | $64.44 | 5.0M |
| 2022-03-08 | -96.89 | $61.96 | 5.8M |
| 2022-03-07 | -98.51 | $61.97 | 6.5M |
| 2022-03-04 | -87.72 | $63.98 | 7.1M |
| 2022-03-03 | -68.15 | $66.56 | 4.6M |
| 2022-03-02 | -69.85 | $66.41 | 4.6M |
| 2022-03-01 | -92.26 | $64.44 | 7.7M |
| 2022-02-28 | -60.31 | $67.55 | 5.6M |
| 2022-02-25 | -48.13 | $68.56 | 4.8M |
| 2022-02-24 | -76.36 | $66.22 | 7.4M |
| 2022-02-23 | -55.62 | $68.05 | 4.5M |
| 2022-02-22 | -36.48 | $68.96 | 3.8M |
| 2022-02-18 | -30.49 | $69.55 | 5.1M |
| 2022-02-17 | -27.85 | $69.81 | 3.8M |
| 2022-02-16 | -10.37 | $71.53 | 3.4M |
| 2022-02-15 | -9.96 | $71.57 | 3.3M |
| 2022-02-14 | -24.59 | $70.13 | 7.4M |
| 2022-02-11 | -15.45 | $71.03 | 6.4M |
| 2022-02-10 | -14.77 | $70.50 | 4.0M |
| 2022-02-09 | -13.27 | $70.42 | 4.2M |
| 2022-02-08 | -3.05 | $70.33 | 5.1M |
| 2022-02-07 | -16.98 | $68.87 | 4.3M |
| 2022-02-04 | -15.36 | $68.99 | 4.1M |
| 2022-02-03 | -32.35 | $67.73 | 4.3M |
| 2022-02-02 | -9.77 | $68.53 | 6.4M |
| 2022-02-01 | -16.59 | $68.09 | 6.2M |
| 2022-01-31 | -32.56 | $67.06 | 7.6M |
| 2022-01-28 | -45.19 | $66.06 | 3.9M |
| 2022-01-27 | -56.12 | $65.31 | 3.9M |
| 2022-01-26 | -45.19 | $66.06 | 4.8M |
| 2022-01-25 | -54.37 | $65.43 | 5.7M |
| 2022-01-24 | -49.80 | $65.41 | 6.8M |
| 2022-01-21 | -44.77 | $65.61 | 5.2M |
| 2022-01-20 | -30.07 | $66.46 | 3.5M |
| 2022-01-19 | -24.17 | $66.76 | 3.6M |
| 2022-01-18 | -8.37 | $68.19 | 4.3M |
| 2022-01-14 | -1.91 | $68.37 | 3.7M |
| 2022-01-13 | -6.27 | $67.89 | 2.7M |
| 2022-01-12 | -8.55 | $67.62 | 3.2M |
| 2022-01-11 | -1.42 | $68.00 | 3.0M |
| 2022-01-10 | -6.14 | $67.50 | 4.2M |
| 2022-01-07 | -6.01 | $67.26 | 5.0M |
| 2022-01-06 | -0.56 | $66.45 | 9.5M |
| 2022-01-05 | -19.95 | $64.63 | 4.8M |
| 2022-01-04 | -6.23 | $64.94 | 4.5M |
| 2022-01-03 | -12.11 | $63.23 | 3.9M |
| 2021-12-31 | -14.43 | $62.49 | 2.2M |
| 2021-12-30 | -12.87 | $62.58 | 2.2M |
| 2021-12-29 | -9.92 | $62.68 | 2.1M |
| 2021-12-28 | -11.04 | $62.61 | 3.7M |
| 2021-12-27 | -1.63 | $62.49 | 3.0M |
| 2021-12-23 | -10.75 | $61.78 | 3.3M |
| 2021-12-22 | -40.90 | $60.88 | 2.9M |
| 2021-12-21 | -52.12 | $60.32 | 4.1M |
| 2021-12-20 | -77.45 | $58.59 | 5.9M |
| 2021-12-17 | -53.15 | $60.25 | 8.2M |
| 2021-12-16 | -36.46 | $61.39 | 4.1M |
| 2021-12-15 | -45.99 | $60.82 | 3.5M |
| 2021-12-14 | -51.49 | $60.80 | 4.5M |
| 2021-12-13 | -63.52 | $59.87 | 5.5M |
| 2021-12-10 | -53.69 | $60.63 | 4.0M |
| 2021-12-09 | -50.45 | $60.88 | 2.8M |
| 2021-12-08 | -53.82 | $60.62 | 3.5M |
| 2021-12-07 | -54.98 | $60.53 | 4.5M |
| 2021-12-06 | -66.11 | $59.67 | 4.9M |
| 2021-12-03 | -72.35 | $59.42 | 6.0M |
| 2021-12-02 | -73.40 | $59.33 | 6.1M |
| 2021-12-01 | -99.34 | $57.11 | 9.3M |
| 2021-11-30 | -94.68 | $58.66 | 12.4M |
| 2021-11-29 | -83.44 | $59.89 | 5.1M |
| 2021-11-26 | -80.64 | $60.10 | 4.3M |
| 2021-11-24 | -60.00 | $62.63 | 4.5M |
| 2021-11-23 | -47.52 | $63.36 | 4.3M |
| 2021-11-22 | -62.63 | $62.51 | 4.6M |
| 2021-11-19 | -85.52 | $61.15 | 7.4M |
| 2021-11-18 | -81.88 | $62.66 | 4.3M |
| 2021-11-17 | -73.03 | $63.13 | 4.5M |
| 2021-11-16 | -68.59 | $63.41 | 4.8M |
| 2021-11-15 | -53.88 | $64.15 | 6.0M |
| 2021-11-12 | -53.08 | $64.19 | 4.1M |
| 2021-11-11 | -64.21 | $63.63 | 3.1M |
| 2021-11-10 | -69.78 | $63.35 | 3.8M |
| 2021-11-09 | -77.34 | $62.97 | 4.1M |
| 2021-11-08 | -62.03 | $63.74 | 4.5M |
| 2021-11-05 | -57.06 | $63.99 | 4.4M |
| 2021-11-04 | -58.65 | $63.91 | 6.0M |
| 2021-11-03 | -35.51 | $65.28 | 7.6M |
| 2021-11-02 | -71.24 | $63.69 | 4.4M |
| 2021-11-01 | -56.93 | $64.15 | 4.0M |
| 2021-10-29 | -85.29 | $62.80 | 8.4M |
| 2021-10-28 | -30.34 | $65.27 | 2.6M |
| 2021-10-27 | -48.13 | $64.29 | 4.4M |
| 2021-10-26 | -26.22 | $65.46 | 3.0M |
| 2021-10-25 | -22.85 | $65.64 | 2.4M |
| 2021-10-22 | -18.54 | $65.87 | 3.9M |
| 2021-10-21 | -18.65 | $65.81 | 2.2M |
| 2021-10-20 | -3.75 | $66.60 | 3.5M |
| 2021-10-19 | -11.30 | $65.69 | 2.1M |
| 2021-10-18 | -15.55 | $65.20 | 2.0M |
| 2021-10-15 | -11.12 | $65.57 | 3.0M |
| 2021-10-14 | -7.52 | $65.52 | 3.3M |
| 2021-10-13 | -24.69 | $64.15 | 3.9M |
| 2021-10-12 | -16.79 | $64.78 | 3.2M |
| 2021-10-11 | -12.53 | $65.12 | 4.6M |
| 2021-10-08 | -3.25 | $64.99 | 3.6M |
| 2021-10-07 | -7.50 | $64.55 | 4.6M |
| 2021-10-06 | -8.18 | $63.98 | 4.4M |
| 2021-10-05 | -3.62 | $64.27 | 6.1M |
| 2021-10-04 | -31.11 | $62.37 | 5.0M |
| 2021-10-01 | -28.66 | $62.52 | 4.4M |
| 2021-09-30 | -41.53 | $61.73 | 6.1M |
| 2021-09-29 | -27.69 | $62.58 | 3.8M |
| 2021-09-28 | -24.27 | $62.79 | 4.9M |
| 2021-09-27 | -7.76 | $63.61 | 5.2M |
| 2021-09-24 | -33.47 | $61.36 | 4.4M |
| 2021-09-23 | -35.54 | $61.26 | 4.6M |
| 2021-09-22 | -73.48 | $59.45 | 5.2M |
| 2021-09-21 | -93.32 | $58.47 | 6.2M |
| 2021-09-20 | -79.70 | $59.31 | 9.7M |
| 2021-09-17 | -43.31 | $61.72 | 9.2M |
| 2021-09-16 | -26.06 | $62.22 | 4.7M |
| 2021-09-15 | -30.61 | $62.07 | 5.9M |
| 2021-09-14 | -69.70 | $60.78 | 4.4M |
| 2021-09-13 | -39.09 | $61.79 | 3.8M |
| 2021-09-10 | -70.00 | $60.77 | 4.5M |
| 2021-09-09 | -62.12 | $61.03 | 4.6M |
| 2021-09-08 | -63.64 | $60.98 | 3.6M |
| 2021-09-07 | -66.67 | $60.88 | 5.4M |
| 2021-09-03 | -54.55 | $61.22 | 3.6M |
| 2021-09-02 | -41.64 | $61.66 | 5.7M |
| 2021-09-01 | -36.05 | $61.31 | 4.8M |
| 2021-08-31 | -17.65 | $62.00 | 5.3M |
| 2021-08-30 | -18.94 | $61.87 | 2.8M |
| 2021-08-27 | -4.85 | $62.77 | 4.2M |
| 2021-08-26 | -20.19 | $61.79 | 2.7M |
| 2021-08-25 | -9.55 | $62.47 | 2.9M |
| 2021-08-24 | -21.14 | $61.69 | 2.4M |
| 2021-08-23 | -29.34 | $61.17 | 2.9M |
| 2021-08-20 | -39.75 | $60.51 | 3.0M |
| 2021-08-19 | -43.38 | $60.28 | 3.7M |
| 2021-08-18 | -32.49 | $60.97 | 3.1M |
| 2021-08-17 | -24.61 | $61.47 | 4.2M |
| 2021-08-16 | -14.04 | $61.98 | 3.6M |
| 2021-08-13 | -6.91 | $62.49 | 3.3M |
| 2021-08-12 | -4.60 | $62.67 | 3.5M |
| 2021-08-11 | -5.50 | $62.60 | 5.6M |
| 2021-08-10 | -7.52 | $61.73 | 7.5M |
| 2021-08-09 | -11.02 | $60.46 | 4.3M |
| 2021-08-06 | -5.17 | $60.71 | 8.2M |
| 2021-08-05 | -18.61 | $58.84 | 5.8M |
| 2021-08-04 | -56.95 | $57.13 | 4.9M |
| 2021-08-03 | -30.94 | $58.29 | 3.2M |
| 2021-08-02 | -48.32 | $57.83 | 3.8M |
| 2021-07-30 | -53.63 | $57.70 | 4.0M |
| 2021-07-29 | -45.29 | $58.23 | 3.1M |
| 2021-07-28 | -55.98 | $57.64 | 3.8M |
| 2021-07-27 | -55.30 | $57.74 | 3.6M |
| 2021-07-26 | -50.26 | $58.05 | 3.2M |
| 2021-07-23 | -60.26 | $57.63 | 4.9M |
| 2021-07-22 | -57.31 | $57.81 | 3.8M |
| 2021-07-21 | -37.93 | $58.99 | 5.2M |
| 2021-07-20 | -59.11 | $57.70 | 4.9M |
| 2021-07-19 | -89.33 | $55.86 | 5.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.69
2026-07-16
Close Price
$93.70
Vol: 1.8M
Average Directional Index - Detailed Analysis
Minimum
6.31
Average
18.53
Maximum
39.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.69 | $93.70 | 1.8M |
| 2026-07-15 | 23.24 | $92.20 | 2.6M |
| 2026-07-14 | 22.99 | $92.54 | 3.5M |
| 2026-07-13 | 22.49 | $93.03 | 2.8M |
| 2026-07-10 | 22.10 | $91.65 | 2.0M |
| 2026-07-09 | 21.85 | $91.15 | 2.2M |
| 2026-07-08 | 21.70 | $90.10 | 3.6M |
| 2026-07-07 | 21.61 | $91.67 | 3.1M |
| 2026-07-06 | 21.12 | $90.46 | 4.1M |
| 2026-07-02 | 20.83 | $90.06 | 3.1M |
| 2026-07-01 | 20.81 | $87.20 | 3.5M |
| 2026-06-30 | 21.51 | $84.61 | 3.9M |
| 2026-06-29 | 22.58 | $85.99 | 2.9M |
| 2026-06-26 | 23.46 | $85.95 | 5.5M |
| 2026-06-25 | 24.39 | $84.63 | 2.6M |
| 2026-06-24 | 25.36 | $84.60 | 4.8M |
| 2026-06-23 | 26.38 | $88.03 | 2.8M |
| 2026-06-22 | 26.33 | $87.56 | 5.0M |
| 2026-06-18 | 26.40 | $85.58 | 8.3M |
| 2026-06-17 | 26.52 | $85.85 | 5.7M |
| 2026-06-16 | 26.49 | $87.40 | 4.2M |
| 2026-06-15 | 26.06 | $87.66 | 3.2M |
| 2026-06-12 | 25.21 | $88.84 | 3.1M |
| 2026-06-11 | 24.11 | $87.58 | 4.2M |
| 2026-06-10 | 23.22 | $86.13 | 4.2M |
| 2026-06-09 | 22.33 | $85.57 | 4.0M |
| 2026-06-08 | 21.80 | $84.38 | 2.3M |
| 2026-06-05 | 21.45 | $84.49 | 3.5M |
| 2026-06-04 | 21.09 | $83.46 | 3.8M |
| 2026-06-03 | 20.98 | $80.96 | 3.4M |
| 2026-06-02 | 21.28 | $82.82 | 3.2M |
| 2026-06-01 | 21.18 | $81.84 | 3.1M |
| 2026-05-29 | 21.30 | $82.69 | 6.9M |
| 2026-05-28 | 21.31 | $81.96 | 2.8M |
| 2026-05-27 | 21.44 | $83.20 | 2.7M |
| 2026-05-26 | 21.08 | $83.27 | 3.4M |
| 2026-05-22 | 20.71 | $84.06 | 3.8M |
| 2026-05-21 | 19.84 | $84.30 | 4.2M |
| 2026-05-20 | 19.13 | $82.51 | 3.0M |
| 2026-05-19 | 18.74 | $81.07 | 3.0M |
| 2026-05-18 | 18.57 | $81.41 | 3.9M |
| 2026-05-15 | 18.53 | $79.78 | 3.1M |
| 2026-05-14 | 18.98 | $79.18 | 2.6M |
| 2026-05-13 | 19.34 | $78.08 | 4.3M |
| 2026-05-12 | 20.02 | $78.64 | 2.8M |
| 2026-05-11 | 20.74 | $77.98 | 3.1M |
| 2026-05-08 | 21.28 | $78.08 | 3.1M |
| 2026-05-07 | 21.70 | $78.82 | 4.5M |
| 2026-05-06 | 21.99 | $80.16 | 3.3M |
| 2026-05-05 | 21.45 | $79.90 | 2.8M |
| 2026-05-04 | 21.12 | $78.95 | 2.3M |
| 2026-05-01 | 20.87 | $80.23 | 3.2M |
| 2026-04-30 | 20.29 | $80.10 | 3.7M |
| 2026-04-29 | 19.85 | $78.96 | 3.1M |
| 2026-04-28 | 19.66 | $78.28 | 3.0M |
| 2026-04-27 | 19.51 | $77.67 | 2.9M |
| 2026-04-24 | 19.56 | $77.70 | 3.5M |
| 2026-04-23 | 19.76 | $76.06 | 3.2M |
| 2026-04-22 | 20.17 | $76.97 | 3.0M |
| 2026-04-21 | 20.20 | $77.48 | 2.3M |
| 2026-04-20 | 19.87 | $77.70 | 2.4M |
| 2026-04-17 | 19.52 | $78.08 | 4.8M |
| 2026-04-16 | 19.12 | $77.09 | 3.6M |
| 2026-04-15 | 18.80 | $77.52 | 4.1M |
| 2026-04-14 | 18.51 | $76.04 | 3.5M |
| 2026-04-13 | 18.50 | $75.36 | 3.9M |
| 2026-04-10 | 18.74 | $73.88 | 2.3M |
| 2026-04-09 | 19.24 | $74.65 | 3.7M |
| 2026-04-08 | 19.71 | $74.34 | 4.3M |
| 2026-04-07 | 20.43 | $71.20 | 3.6M |
| 2026-04-06 | 20.97 | $71.04 | 2.3M |
| 2026-04-02 | 21.40 | $70.72 | 2.6M |
| 2026-04-01 | 21.85 | $71.17 | 3.3M |
| 2026-03-31 | 22.56 | $70.72 | 5.0M |
| 2026-03-30 | 22.92 | $68.27 | 3.3M |
| 2026-03-27 | 22.64 | $67.70 | 4.4M |
| 2026-03-26 | 22.35 | $69.74 | 3.2M |
| 2026-03-25 | 22.51 | $70.39 | 2.5M |
| 2026-03-24 | 22.70 | $69.89 | 3.1M |
| 2026-03-23 | 22.58 | $69.18 | 3.3M |
| 2026-03-20 | 22.70 | $68.56 | 6.7M |
| 2026-03-19 | 22.27 | $68.61 | 4.3M |
| 2026-03-18 | 21.81 | $68.60 | 3.8M |
| 2026-03-17 | 21.52 | $69.30 | 3.6M |
| 2026-03-16 | 21.39 | $69.16 | 3.0M |
| 2026-03-13 | 20.68 | $67.97 | 3.2M |
| 2026-03-12 | 19.91 | $68.79 | 5.1M |
| 2026-03-11 | 19.14 | $69.96 | 4.2M |
| 2026-03-10 | 18.54 | $70.60 | 3.3M |
| 2026-03-09 | 18.00 | $70.77 | 5.3M |
| 2026-03-06 | 17.09 | $71.83 | 3.8M |
| 2026-03-05 | 16.27 | $72.94 | 4.7M |
| 2026-03-04 | 15.80 | $73.32 | 3.3M |
| 2026-03-03 | 15.45 | $72.67 | 6.4M |
| 2026-03-02 | 14.74 | $73.24 | 4.1M |
| 2026-02-27 | 14.27 | $72.07 | 8.9M |
| 2026-02-26 | 13.92 | $75.94 | 4.3M |
| 2026-02-25 | 14.39 | $75.31 | 4.4M |
| 2026-02-24 | 14.49 | $75.34 | 3.7M |
| 2026-02-23 | 14.60 | $75.24 | 5.6M |
| 2026-02-20 | 14.95 | $79.10 | 2.7M |
| 2026-02-19 | 15.12 | $78.10 | 2.8M |
| 2026-02-18 | 15.16 | $79.22 | 2.9M |
| 2026-02-17 | 14.72 | $78.58 | 3.0M |
| 2026-02-13 | 14.54 | $77.31 | 3.1M |
| 2026-02-12 | 14.70 | $77.36 | 4.4M |
| 2026-02-11 | 14.81 | $78.89 | 4.4M |
| 2026-02-10 | 14.48 | $77.92 | 4.3M |
| 2026-02-09 | 14.47 | $76.28 | 3.1M |
| 2026-02-06 | 14.68 | $76.38 | 4.4M |
| 2026-02-05 | 15.07 | $75.32 | 8.8M |
| 2026-02-04 | 15.47 | $78.01 | 6.0M |
| 2026-02-03 | 15.58 | $76.90 | 5.5M |
| 2026-02-02 | 15.69 | $79.83 | 3.3M |
| 2026-01-30 | 16.42 | $78.88 | 4.0M |
| 2026-01-29 | 16.72 | $78.23 | 3.7M |
| 2026-01-28 | 16.74 | $76.26 | 2.9M |
| 2026-01-27 | 16.29 | $76.69 | 3.3M |
| 2026-01-26 | 15.87 | $77.17 | 4.6M |
| 2026-01-23 | 15.37 | $75.81 | 3.6M |
| 2026-01-22 | 14.60 | $76.92 | 2.7M |
| 2026-01-21 | 14.18 | $76.60 | 4.0M |
| 2026-01-20 | 13.74 | $75.57 | 3.3M |
| 2026-01-16 | 13.02 | $76.77 | 4.7M |
| 2026-01-15 | 12.66 | $77.90 | 3.4M |
| 2026-01-14 | 12.68 | $78.65 | 3.2M |
| 2026-01-13 | 12.45 | $77.08 | 2.6M |
| 2026-01-12 | 12.21 | $78.32 | 3.6M |
| 2026-01-09 | 12.45 | $79.41 | 2.5M |
| 2026-01-08 | 13.10 | $79.78 | 2.9M |
| 2026-01-07 | 13.78 | $78.27 | 4.5M |
| 2026-01-06 | 14.49 | $81.18 | 3.4M |
| 2026-01-05 | 14.52 | $81.77 | 3.9M |
| 2026-01-02 | 14.55 | $80.32 | 3.3M |
| 2025-12-31 | 15.02 | $78.94 | 2.2M |
| 2025-12-30 | 15.74 | $79.78 | 1.8M |
| 2025-12-29 | 16.12 | $79.99 | 2.0M |
| 2025-12-26 | 16.45 | $80.30 | 1.7M |
| 2025-12-24 | 16.60 | $81.05 | 1.2M |
| 2025-12-23 | 16.43 | $80.91 | 2.1M |
| 2025-12-22 | 16.20 | $81.35 | 2.4M |
| 2025-12-19 | 15.84 | $81.57 | 6.6M |
| 2025-12-18 | 15.46 | $81.71 | 5.5M |
| 2025-12-17 | 15.05 | $82.53 | 5.4M |
| 2025-12-16 | 14.15 | $82.28 | 4.7M |
| 2025-12-15 | 13.16 | $82.61 | 4.5M |
| 2025-12-12 | 12.23 | $82.16 | 3.4M |
| 2025-12-11 | 11.36 | $82.25 | 3.9M |
| 2025-12-10 | 10.53 | $79.82 | 3.1M |
| 2025-12-09 | 10.50 | $77.82 | 2.9M |
| 2025-12-08 | 10.84 | $78.08 | 3.2M |
| 2025-12-05 | 11.09 | $78.66 | 3.6M |
| 2025-12-04 | 11.35 | $78.03 | 4.2M |
| 2025-12-03 | 11.80 | $77.51 | 3.4M |
| 2025-12-02 | 12.32 | $76.27 | 3.2M |
| 2025-12-01 | 12.52 | $76.31 | 2.4M |
| 2025-11-28 | 12.90 | $76.56 | 1.1M |
| 2025-11-26 | 13.19 | $76.33 | 2.6M |
| 2025-11-25 | 13.41 | $75.74 | 3.3M |
| 2025-11-24 | 13.49 | $75.19 | 4.6M |
| 2025-11-21 | 13.17 | $75.07 | 4.0M |
| 2025-11-20 | 12.84 | $73.92 | 3.4M |
| 2025-11-19 | 12.55 | $74.76 | 3.0M |
| 2025-11-18 | 11.92 | $75.37 | 3.6M |
| 2025-11-17 | 11.38 | $75.53 | 5.0M |
| 2025-11-14 | 10.86 | $78.64 | 3.3M |
| 2025-11-13 | 11.22 | $79.47 | 4.5M |
| 2025-11-12 | 11.67 | $80.21 | 4.2M |
| 2025-11-11 | 12.21 | $77.79 | 3.9M |
| 2025-11-10 | 11.92 | $77.18 | 4.5M |
| 2025-11-07 | 11.60 | $76.15 | 6.2M |
| 2025-11-06 | 10.49 | $75.97 | 8.6M |
| 2025-11-05 | 9.38 | $78.68 | 3.8M |
| 2025-11-04 | 9.61 | $79.46 | 3.7M |
| 2025-11-03 | 9.59 | $79.21 | 2.9M |
| 2025-10-31 | 9.85 | $79.82 | 4.4M |
| 2025-10-30 | 10.12 | $79.16 | 2.8M |
| 2025-10-29 | 10.40 | $78.32 | 3.2M |
| 2025-10-28 | 10.36 | $78.75 | 2.9M |
| 2025-10-27 | 10.37 | $78.87 | 2.6M |
| 2025-10-24 | 10.58 | $78.68 | 2.4M |
| 2025-10-23 | 10.51 | $78.17 | 2.2M |
| 2025-10-22 | 10.45 | $78.56 | 2.4M |
| 2025-10-21 | 10.46 | $79.02 | 2.9M |
| 2025-10-20 | 10.55 | $78.74 | 2.6M |
| 2025-10-17 | 10.50 | $78.46 | 3.5M |
| 2025-10-16 | 10.32 | $77.84 | 4.2M |
| 2025-10-15 | 10.16 | $81.62 | 2.8M |
| 2025-10-14 | 10.17 | $82.89 | 2.7M |
| 2025-10-13 | 10.29 | $80.82 | 2.1M |
| 2025-10-10 | 10.33 | $79.77 | 2.4M |
| 2025-10-09 | 10.37 | $81.98 | 2.3M |
| 2025-10-08 | 10.64 | $82.03 | 2.7M |
| 2025-10-07 | 10.85 | $82.75 | 2.5M |
| 2025-10-06 | 10.66 | $82.35 | 2.5M |
| 2025-10-03 | 10.52 | $82.37 | 3.0M |
| 2025-10-02 | 10.61 | $81.33 | 3.6M |
| 2025-10-01 | 10.71 | $81.93 | 3.9M |
| 2025-09-30 | 10.40 | $82.37 | 2.8M |
| 2025-09-29 | 10.29 | $82.07 | 3.0M |
| 2025-09-26 | 10.31 | $81.62 | 2.4M |
| 2025-09-25 | 10.42 | $80.28 | 2.6M |
| 2025-09-24 | 10.80 | $80.64 | 2.9M |
| 2025-09-23 | 11.32 | $80.32 | 4.8M |
| 2025-09-22 | 11.88 | $80.98 | 6.7M |
| 2025-09-19 | 12.43 | $79.16 | 8.8M |
| 2025-09-18 | 12.22 | $79.07 | 4.5M |
| 2025-09-17 | 12.24 | $78.68 | 5.6M |
| 2025-09-16 | 12.24 | $78.73 | 5.0M |
| 2025-09-15 | 12.34 | $80.46 | 3.1M |
| 2025-09-12 | 12.94 | $80.82 | 2.3M |
| 2025-09-11 | 13.60 | $80.34 | 2.6M |
| 2025-09-10 | 14.05 | $79.23 | 2.1M |
| 2025-09-09 | 14.30 | $79.29 | 2.5M |
| 2025-09-08 | 14.67 | $79.60 | 3.0M |
| 2025-09-05 | 14.81 | $79.51 | 4.8M |
| 2025-09-04 | 15.09 | $81.75 | 2.4M |
| 2025-09-03 | 15.51 | $80.57 | 2.4M |
| 2025-09-02 | 16.32 | $80.56 | 3.8M |
| 2025-08-29 | 17.17 | $81.36 | 2.8M |
| 2025-08-28 | 17.45 | $80.80 | 2.2M |
| 2025-08-27 | 17.90 | $81.11 | 2.6M |
| 2025-08-26 | 18.32 | $81.01 | 2.9M |
| 2025-08-25 | 18.93 | $80.83 | 2.6M |
| 2025-08-22 | 19.44 | $81.49 | 3.5M |
| 2025-08-21 | 19.98 | $79.24 | 2.0M |
| 2025-08-20 | 20.63 | $79.03 | 2.7M |
| 2025-08-19 | 21.34 | $78.72 | 2.5M |
| 2025-08-18 | 21.96 | $77.74 | 2.7M |
| 2025-08-15 | 22.09 | $77.33 | 2.7M |
| 2025-08-14 | 22.42 | $77.92 | 2.3M |
| 2025-08-13 | 22.61 | $77.36 | 3.2M |
| 2025-08-12 | 22.87 | $76.56 | 4.0M |
| 2025-08-11 | 22.78 | $75.30 | 4.4M |
| 2025-08-08 | 22.68 | $76.27 | 4.4M |
| 2025-08-07 | 22.40 | $73.82 | 5.6M |
| 2025-08-06 | 21.32 | $75.95 | 4.5M |
| 2025-08-05 | 20.83 | $74.89 | 4.3M |
| 2025-08-04 | 19.89 | $74.83 | 3.8M |
| 2025-08-01 | 18.61 | $74.01 | 4.4M |
| 2025-07-31 | 17.25 | $75.95 | 5.3M |
| 2025-07-30 | 16.22 | $74.79 | 5.0M |
| 2025-07-29 | 15.14 | $77.68 | 3.8M |
| 2025-07-28 | 15.03 | $77.66 | 2.3M |
| 2025-07-25 | 14.66 | $78.56 | 2.2M |
| 2025-07-24 | 14.31 | $77.79 | 2.2M |
| 2025-07-23 | 14.05 | $78.44 | 2.7M |
| 2025-07-22 | 13.77 | $77.51 | 3.0M |
| 2025-07-21 | 12.98 | $76.33 | 1.9M |
| 2025-07-18 | 12.18 | $77.15 | 2.1M |
| 2025-07-17 | 11.51 | $77.33 | 2.8M |
| 2025-07-16 | 10.80 | $76.59 | 2.8M |
| 2025-07-15 | 9.67 | $76.21 | 2.7M |
| 2025-07-14 | 8.74 | $77.90 | 2.1M |
| 2025-07-11 | 8.11 | $77.70 | 2.3M |
| 2025-07-10 | 7.44 | $78.37 | 2.8M |
| 2025-07-09 | 6.96 | $78.24 | 2.6M |
| 2025-07-08 | 6.54 | $79.66 | 2.9M |
| 2025-07-07 | 6.43 | $79.18 | 2.5M |
| 2025-07-03 | 6.31 | $80.65 | 1.6M |
| 2025-07-02 | 6.56 | $80.15 | 3.1M |
| 2025-07-01 | 6.82 | $81.09 | 2.7M |
| 2025-06-30 | 6.85 | $80.42 | 2.9M |
| 2025-06-27 | 7.10 | $80.37 | 3.6M |
| 2025-06-26 | 7.36 | $79.96 | 3.3M |
| 2025-06-25 | 7.33 | $79.11 | 3.2M |
| 2025-06-24 | 7.20 | $79.66 | 3.2M |
| 2025-06-23 | 7.41 | $79.63 | 2.4M |
| 2025-06-20 | 7.30 | $79.21 | 6.6M |
| 2025-06-18 | 7.49 | $78.55 | 2.3M |
| 2025-06-17 | 7.54 | $77.85 | 2.4M |
| 2025-06-16 | 7.39 | $78.40 | 3.2M |
| 2025-06-13 | 7.32 | $77.35 | 3.5M |
| 2025-06-12 | 7.22 | $78.99 | 2.3M |
| 2025-06-11 | 7.31 | $78.91 | 2.4M |
| 2025-06-10 | 7.69 | $79.43 | 2.2M |
| 2025-06-09 | 7.99 | $79.62 | 1.9M |
| 2025-06-06 | 8.22 | $79.93 | 1.9M |
| 2025-06-05 | 8.45 | $78.56 | 1.9M |
| 2025-06-04 | 8.79 | $78.81 | 2.2M |
| 2025-06-03 | 9.12 | $79.32 | 3.2M |
| 2025-06-02 | 9.60 | $78.68 | 2.0M |
| 2025-05-30 | 9.82 | $78.58 | 4.4M |
| 2025-05-29 | 10.24 | $78.86 | 2.4M |
| 2025-05-28 | 10.69 | $77.99 | 2.7M |
| 2025-05-27 | 11.16 | $79.03 | 3.3M |
| 2025-05-23 | 11.58 | $77.21 | 3.0M |
| 2025-05-22 | 11.60 | $77.66 | 2.4M |
| 2025-05-21 | 11.87 | $77.90 | 3.0M |
| 2025-05-20 | 12.36 | $80.33 | 2.3M |
| 2025-05-19 | 12.54 | $80.87 | 2.0M |
| 2025-05-16 | 12.74 | $80.83 | 3.0M |
| 2025-05-15 | 12.95 | $80.46 | 2.5M |
| 2025-05-14 | 13.28 | $79.95 | 2.6M |
| 2025-05-13 | 13.48 | $81.16 | 2.5M |
| 2025-05-12 | 13.47 | $80.64 | 3.5M |
| 2025-05-09 | 13.62 | $77.85 | 2.4M |
| 2025-05-08 | 14.32 | $77.59 | 4.1M |
| 2025-05-07 | 15.06 | $76.74 | 3.7M |
| 2025-05-06 | 15.57 | $76.42 | 2.9M |
| 2025-05-05 | 16.04 | $77.41 | 2.8M |
| 2025-05-02 | 16.74 | $77.81 | 3.4M |
| 2025-05-01 | 17.48 | $75.77 | 3.3M |
| 2025-04-30 | 18.07 | $75.37 | 3.7M |
| 2025-04-29 | 18.30 | $76.42 | 2.5M |
| 2025-04-28 | 18.92 | $75.94 | 4.1M |
| 2025-04-25 | 19.62 | $75.19 | 3.0M |
| 2025-04-24 | 20.11 | $75.86 | 2.1M |
| 2025-04-23 | 20.62 | $74.24 | 3.7M |
| 2025-04-22 | 21.20 | $73.09 | 3.8M |
| 2025-04-21 | 21.00 | $70.40 | 3.4M |
| 2025-04-17 | 20.55 | $72.55 | 2.7M |
| 2025-04-16 | 20.40 | $71.70 | 4.3M |
| 2025-04-15 | 20.20 | $72.71 | 2.4M |
| 2025-04-14 | 20.20 | $72.95 | 2.9M |
| 2025-04-11 | 20.18 | $71.40 | 3.9M |
| 2025-04-10 | 19.64 | $71.11 | 5.2M |
| 2025-04-09 | 19.12 | $75.24 | 7.9M |
| 2025-04-08 | 18.57 | $68.42 | 6.0M |
| 2025-04-07 | 17.38 | $69.34 | 9.2M |
| 2025-04-04 | 15.61 | $69.07 | 8.9M |
| 2025-04-03 | 13.99 | $75.91 | 6.2M |
| 2025-04-02 | 13.34 | $82.49 | 3.2M |
| 2025-04-01 | 13.54 | $81.16 | 3.2M |
| 2025-03-31 | 13.35 | $80.29 | 5.4M |
| 2025-03-28 | 12.88 | $79.23 | 6.4M |
| 2025-03-27 | 12.48 | $83.05 | 3.0M |
| 2025-03-26 | 12.99 | $83.93 | 3.0M |
| 2025-03-25 | 13.27 | $83.74 | 3.2M |
| 2025-03-24 | 13.57 | $84.18 | 3.0M |
| 2025-03-21 | 14.04 | $82.36 | 5.7M |
| 2025-03-20 | 14.48 | $82.72 | 2.3M |
| 2025-03-19 | 15.20 | $83.02 | 2.7M |
| 2025-03-18 | 15.89 | $81.64 | 3.0M |
| 2025-03-17 | 16.43 | $82.16 | 2.7M |
| 2025-03-14 | 16.88 | $80.41 | 2.8M |
| 2025-03-13 | 16.64 | $77.70 | 4.2M |
| 2025-03-12 | 16.10 | $79.18 | 3.2M |
| 2025-03-11 | 15.66 | $78.45 | 3.8M |
| 2025-03-10 | 15.10 | $79.18 | 4.4M |
| 2025-03-07 | 14.54 | $82.25 | 3.1M |
| 2025-03-06 | 14.60 | $82.22 | 3.0M |
| 2025-03-05 | 14.78 | $83.06 | 3.1M |
| 2025-03-04 | 15.05 | $81.56 | 4.4M |
| 2025-03-03 | 15.34 | $85.70 | 3.1M |
| 2025-02-28 | 15.44 | $86.18 | 4.8M |
| 2025-02-27 | 15.92 | $84.05 | 3.1M |
| 2025-02-26 | 16.66 | $82.54 | 2.4M |
| 2025-02-25 | 16.80 | $82.20 | 3.3M |
| 2025-02-24 | 16.53 | $81.21 | 3.1M |
| 2025-02-21 | 16.12 | $81.01 | 3.3M |
| 2025-02-20 | 15.70 | $82.74 | 2.8M |
| 2025-02-19 | 15.61 | $83.07 | 2.8M |
| 2025-02-18 | 15.56 | $82.43 | 4.1M |
| 2025-02-14 | 15.12 | $81.70 | 4.3M |
| 2025-02-13 | 14.75 | $82.34 | 2.9M |
| 2025-02-12 | 14.13 | $82.73 | 2.6M |
| 2025-02-11 | 13.58 | $83.17 | 2.2M |
| 2025-02-10 | 13.19 | $83.08 | 3.7M |
| 2025-02-07 | 12.78 | $83.92 | 4.2M |
| 2025-02-06 | 12.48 | $83.67 | 8.4M |
| 2025-02-05 | 12.06 | $85.00 | 5.3M |
| 2025-02-04 | 12.36 | $84.63 | 3.1M |
| 2025-02-03 | 12.93 | $85.49 | 3.2M |
| 2025-01-31 | 13.47 | $86.51 | 3.0M |
| 2025-01-30 | 13.27 | $87.00 | 2.2M |
| 2025-01-29 | 12.90 | $86.64 | 4.0M |
| 2025-01-28 | 12.52 | $85.68 | 3.6M |
| 2025-01-27 | 12.03 | $86.96 | 4.1M |
| 2025-01-24 | 11.76 | $86.03 | 3.6M |
| 2025-01-23 | 11.47 | $86.76 | 3.4M |
| 2025-01-22 | 11.29 | $85.76 | 3.6M |
| 2025-01-21 | 11.20 | $86.88 | 3.1M |
| 2025-01-17 | 10.70 | $86.78 | 5.2M |
| 2025-01-16 | 10.35 | $85.89 | 3.7M |
| 2025-01-15 | 10.36 | $84.93 | 4.4M |
| 2025-01-14 | 10.26 | $83.83 | 4.0M |
| 2025-01-13 | 10.66 | $81.91 | 3.6M |
| 2025-01-10 | 10.71 | $80.25 | 3.8M |
| 2025-01-08 | 10.86 | $82.82 | 4.1M |
| 2025-01-07 | 11.27 | $82.14 | 2.7M |
| 2025-01-06 | 11.73 | $81.99 | 3.3M |
| 2025-01-03 | 12.16 | $82.21 | 2.5M |
| 2025-01-02 | 12.55 | $81.78 | 2.1M |
| 2024-12-31 | 12.95 | $81.88 | 1.8M |
| 2024-12-30 | 13.19 | $81.51 | 1.9M |
| 2024-12-27 | 13.38 | $82.25 | 1.6M |
| 2024-12-26 | 13.90 | $82.75 | 1.5M |
| 2024-12-24 | 14.36 | $82.25 | 1.1M |
| 2024-12-23 | 14.72 | $81.71 | 2.3M |
| 2024-12-20 | 14.90 | $81.36 | 8.3M |
| 2024-12-19 | 15.08 | $80.11 | 5.1M |
| 2024-12-18 | 14.75 | $78.79 | 4.4M |
| 2024-12-17 | 14.39 | $81.25 | 3.0M |
| 2024-12-16 | 14.50 | $82.74 | 3.3M |
| 2024-12-13 | 14.88 | $82.99 | 4.4M |
| 2024-12-12 | 15.40 | $83.22 | 6.7M |
| 2024-12-11 | 15.95 | $80.33 | 4.4M |
| 2024-12-10 | 15.74 | $81.74 | 3.9M |
| 2024-12-09 | 15.63 | $82.28 | 4.9M |
| 2024-12-06 | 15.84 | $85.22 | 1.8M |
| 2024-12-05 | 16.38 | $85.88 | 3.2M |
| 2024-12-04 | 16.89 | $85.38 | 2.3M |
| 2024-12-03 | 17.56 | $85.72 | 3.7M |
| 2024-12-02 | 18.05 | $86.88 | 3.4M |
| 2024-11-29 | 18.09 | $88.23 | 1.6M |
| 2024-11-27 | 17.68 | $88.25 | 3.0M |
| 2024-11-26 | 17.25 | $87.76 | 3.1M |
| 2024-11-25 | 17.07 | $87.34 | 4.1M |
| 2024-11-22 | 16.78 | $86.59 | 3.3M |
| 2024-11-21 | 16.66 | $85.19 | 3.7M |
| 2024-11-20 | 16.87 | $82.60 | 2.5M |
| 2024-11-19 | 17.71 | $82.63 | 2.4M |
| 2024-11-18 | 18.62 | $83.37 | 1.9M |
| 2024-11-15 | 19.15 | $83.33 | 4.4M |
| 2024-11-14 | 19.72 | $82.60 | 2.7M |
| 2024-11-13 | 20.40 | $82.02 | 2.4M |
| 2024-11-12 | 21.29 | $82.20 | 2.4M |
| 2024-11-11 | 22.31 | $81.77 | 4.0M |
| 2024-11-08 | 23.38 | $81.02 | 3.6M |
| 2024-11-07 | 24.29 | $81.02 | 4.8M |
| 2024-11-06 | 25.41 | $83.25 | 9.2M |
| 2024-11-05 | 26.72 | $78.15 | 3.0M |
| 2024-11-04 | 26.44 | $78.56 | 2.4M |
| 2024-11-01 | 26.27 | $78.43 | 2.7M |
| 2024-10-31 | 26.14 | $78.42 | 7.4M |
| 2024-10-30 | 25.79 | $83.18 | 2.7M |
| 2024-10-29 | 26.80 | $82.83 | 3.1M |
| 2024-10-28 | 28.00 | $83.09 | 2.7M |
| 2024-10-25 | 29.11 | $82.39 | 3.1M |
| 2024-10-24 | 30.27 | $84.36 | 1.7M |
| 2024-10-23 | 30.63 | $84.13 | 1.7M |
| 2024-10-22 | 31.00 | $84.75 | 1.9M |
| 2024-10-21 | 31.25 | $84.84 | 2.6M |
| 2024-10-18 | 31.15 | $85.32 | 2.4M |
| 2024-10-17 | 30.90 | $85.69 | 2.0M |
| 2024-10-16 | 30.43 | $85.18 | 2.8M |
| 2024-10-15 | 29.94 | $85.66 | 2.4M |
| 2024-10-14 | 29.09 | $85.88 | 1.5M |
| 2024-10-11 | 28.40 | $85.51 | 2.6M |
| 2024-10-10 | 27.68 | $84.03 | 3.1M |
| 2024-10-09 | 27.13 | $84.54 | 4.2M |
| 2024-10-08 | 26.56 | $83.28 | 2.6M |
| 2024-10-07 | 26.25 | $83.00 | 3.6M |
| 2024-10-04 | 25.92 | $84.04 | 4.9M |
| 2024-10-03 | 25.57 | $81.26 | 2.1M |
| 2024-10-02 | 25.80 | $81.79 | 1.9M |
| 2024-10-01 | 25.50 | $81.78 | 2.4M |
| 2024-09-30 | 25.31 | $82.48 | 2.6M |
| 2024-09-27 | 24.65 | $82.48 | 3.3M |
| 2024-09-26 | 23.89 | $81.54 | 2.2M |
| 2024-09-25 | 23.33 | $80.74 | 2.6M |
| 2024-09-24 | 22.89 | $80.45 | 5.0M |
| 2024-09-23 | 22.43 | $81.46 | 3.3M |
| 2024-09-20 | 21.41 | $80.85 | 9.0M |
| 2024-09-19 | 20.51 | $81.09 | 4.4M |
| 2024-09-18 | 19.56 | $79.25 | 4.8M |
| 2024-09-17 | 18.95 | $78.28 | 3.0M |
| 2024-09-16 | 18.59 | $77.38 | 2.6M |
| 2024-09-13 | 18.51 | $76.19 | 2.2M |
| 2024-09-12 | 18.76 | $75.47 | 2.7M |
| 2024-09-11 | 19.30 | $74.74 | 2.2M |
| 2024-09-10 | 20.12 | $74.63 | 3.1M |
| 2024-09-09 | 20.69 | $75.48 | 3.9M |
| 2024-09-06 | 21.15 | $74.08 | 5.0M |
| 2024-09-05 | 21.63 | $76.58 | 2.9M |
| 2024-09-04 | 21.04 | $77.52 | 3.1M |
| 2024-09-03 | 19.97 | $77.76 | 3.0M |
| 2024-08-30 | 19.02 | $77.48 | 4.6M |
| 2024-08-29 | 18.04 | $76.73 | 2.3M |
| 2024-08-28 | 17.22 | $75.75 | 2.6M |
| 2024-08-27 | 16.56 | $75.02 | 1.8M |
| 2024-08-26 | 16.06 | $74.74 | 1.6M |
| 2024-08-23 | 15.56 | $74.34 | 2.6M |
| 2024-08-22 | 15.11 | $73.85 | 2.8M |
| 2024-08-21 | 14.97 | $72.81 | 2.0M |
| 2024-08-20 | 15.09 | $72.72 | 2.6M |
| 2024-08-19 | 15.22 | $73.25 | 3.9M |
| 2024-08-16 | 15.17 | $73.05 | 5.9M |
| 2024-08-15 | 15.26 | $71.73 | 4.0M |
| 2024-08-14 | 15.54 | $71.18 | 3.6M |
| 2024-08-13 | 16.15 | $70.41 | 3.8M |
| 2024-08-12 | 16.95 | $69.85 | 3.1M |
| 2024-08-09 | 17.80 | $70.13 | 2.0M |
| 2024-08-08 | 18.43 | $69.65 | 2.5M |
| 2024-08-07 | 19.00 | $68.73 | 3.6M |
| 2024-08-06 | 19.61 | $68.60 | 4.2M |
| 2024-08-05 | 19.94 | $67.96 | 5.6M |
| 2024-08-02 | 20.24 | $70.56 | 6.8M |
| 2024-08-01 | 21.20 | $75.78 | 5.4M |
| 2024-07-31 | 19.95 | $76.85 | 3.8M |
| 2024-07-30 | 19.15 | $76.75 | 2.4M |
| 2024-07-29 | 18.43 | $75.50 | 1.9M |
| 2024-07-26 | 17.97 | $76.00 | 2.4M |
| 2024-07-25 | 17.48 | $75.32 | 4.5M |
| 2024-07-24 | 16.97 | $74.52 | 2.7M |
| 2024-07-23 | 16.73 | $75.19 | 2.1M |
| 2024-07-22 | 16.22 | $75.24 | 3.4M |
| 2024-07-19 | 15.72 | $74.78 | 2.1M |
| 2024-07-18 | 15.10 | $75.39 | 2.1M |
| 2024-07-17 | 14.08 | $76.18 | 2.8M |
| 2024-07-16 | 12.69 | $75.66 | 2.7M |
| 2024-07-15 | 11.56 | $74.43 | 2.4M |
| 2024-07-12 | 10.59 | $73.39 | 3.9M |
| 2024-07-11 | 9.94 | $72.44 | 3.3M |
| 2024-07-10 | 9.77 | $71.62 | 3.9M |
| 2024-07-09 | 9.95 | $69.92 | 3.5M |
| 2024-07-08 | 10.26 | $69.41 | 2.1M |
| 2024-07-05 | 10.39 | $69.50 | 2.0M |
| 2024-07-03 | 10.49 | $70.16 | 2.2M |
| 2024-07-02 | 10.93 | $70.04 | 3.4M |
| 2024-07-01 | 10.97 | $69.88 | 3.6M |
| 2024-06-28 | 11.03 | $70.19 | 6.5M |
| 2024-06-27 | 11.32 | $70.86 | 2.5M |
| 2024-06-26 | 11.87 | $71.18 | 3.0M |
| 2024-06-25 | 12.45 | $71.41 | 2.5M |
| 2024-06-24 | 12.51 | $72.12 | 2.8M |
| 2024-06-21 | 12.57 | $71.27 | 8.4M |
| 2024-06-20 | 13.13 | $70.85 | 2.9M |
| 2024-06-18 | 13.72 | $69.86 | 3.0M |
| 2024-06-17 | 13.87 | $69.38 | 2.5M |
| 2024-06-14 | 13.65 | $68.55 | 2.3M |
| 2024-06-13 | 12.89 | $68.66 | 3.2M |
| 2024-06-12 | 12.25 | $69.02 | 3.1M |
| 2024-06-11 | 11.79 | $69.06 | 3.0M |
| 2024-06-10 | 11.34 | $70.27 | 2.7M |
| 2024-06-07 | 11.10 | $70.05 | 2.4M |
| 2024-06-06 | 11.13 | $70.04 | 1.6M |
| 2024-06-05 | 11.13 | $70.33 | 2.3M |
| 2024-06-04 | 11.12 | $70.31 | 3.1M |
| 2024-06-03 | 11.19 | $71.42 | 3.2M |
| 2024-05-31 | 11.73 | $72.37 | 5.1M |
| 2024-05-30 | 12.25 | $71.11 | 1.9M |
| 2024-05-29 | 11.97 | $70.44 | 1.9M |
| 2024-05-28 | 11.41 | $70.98 | 3.5M |
| 2024-05-24 | 11.00 | $72.54 | 3.0M |
| 2024-05-23 | 11.29 | $71.65 | 3.4M |
| 2024-05-22 | 11.57 | $72.87 | 3.2M |
| 2024-05-21 | 11.98 | $72.59 | 2.2M |
| 2024-05-20 | 12.59 | $72.89 | 3.0M |
| 2024-05-17 | 13.06 | $74.22 | 2.5M |
| 2024-05-16 | 13.20 | $73.47 | 2.8M |
| 2024-05-15 | 13.46 | $73.13 | 2.3M |
| 2024-05-14 | 13.84 | $73.31 | 2.4M |
| 2024-05-13 | 14.46 | $72.41 | 1.9M |
| 2024-05-10 | 15.17 | $72.73 | 2.3M |
| 2024-05-09 | 15.86 | $72.54 | 2.8M |
| 2024-05-08 | 16.56 | $71.66 | 2.5M |
| 2024-05-07 | 16.86 | $71.26 | 3.1M |
| 2024-05-06 | 17.12 | $71.19 | 3.2M |
| 2024-05-03 | 17.05 | $70.52 | 3.4M |
| 2024-05-02 | 16.73 | $70.24 | 6.3M |
| 2024-05-01 | 16.40 | $71.88 | 4.2M |
| 2024-04-30 | 17.23 | $71.08 | 2.5M |
| 2024-04-29 | 17.65 | $71.70 | 4.0M |
| 2024-04-26 | 18.07 | $70.42 | 5.7M |
| 2024-04-25 | 18.47 | $71.90 | 2.9M |
| 2024-04-24 | 19.29 | $72.72 | 2.1M |
| 2024-04-23 | 20.10 | $72.22 | 2.1M |
| 2024-04-22 | 20.74 | $71.96 | 2.8M |
| 2024-04-19 | 21.49 | $71.11 | 3.3M |
| 2024-04-18 | 22.38 | $69.95 | 2.8M |
| 2024-04-17 | 22.60 | $68.92 | 2.7M |
| 2024-04-16 | 22.50 | $68.93 | 3.3M |
| 2024-04-15 | 22.44 | $69.44 | 2.7M |
| 2024-04-12 | 22.63 | $70.14 | 2.7M |
| 2024-04-11 | 23.06 | $70.98 | 4.3M |
| 2024-04-10 | 23.75 | $71.91 | 2.6M |
| 2024-04-09 | 24.92 | $72.88 | 2.4M |
| 2024-04-08 | 25.54 | $73.78 | 2.1M |
| 2024-04-05 | 25.29 | $73.60 | 1.8M |
| 2024-04-04 | 25.12 | $73.13 | 2.9M |
| 2024-04-03 | 24.94 | $73.57 | 2.0M |
| 2024-04-02 | 25.07 | $73.23 | 2.4M |
| 2024-04-01 | 25.14 | $73.69 | 2.2M |
| 2024-03-28 | 25.14 | $74.11 | 2.6M |
| 2024-03-27 | 24.65 | $73.92 | 2.5M |
| 2024-03-26 | 24.31 | $73.06 | 2.7M |
| 2024-03-25 | 24.22 | $73.10 | 2.6M |
| 2024-03-22 | 24.12 | $72.63 | 2.7M |
| 2024-03-21 | 23.96 | $73.27 | 3.0M |
| 2024-03-20 | 23.33 | $73.36 | 2.8M |
| 2024-03-19 | 22.84 | $72.40 | 3.3M |
| 2024-03-18 | 22.55 | $72.55 | 3.3M |
| 2024-03-15 | 22.39 | $72.39 | 5.9M |
| 2024-03-14 | 22.26 | $71.90 | 4.0M |
| 2024-03-13 | 22.12 | $72.67 | 3.2M |
| 2024-03-12 | 21.78 | $71.69 | 2.4M |
| 2024-03-11 | 21.72 | $71.71 | 2.1M |
| 2024-03-08 | 21.82 | $70.92 | 3.5M |
| 2024-03-07 | 21.60 | $71.37 | 2.6M |
| 2024-03-06 | 21.06 | $71.04 | 3.0M |
| 2024-03-05 | 20.76 | $70.47 | 3.6M |
| 2024-03-04 | 20.54 | $69.91 | 3.2M |
| 2024-03-01 | 20.78 | $69.73 | 2.8M |
| 2024-02-29 | 21.04 | $69.74 | 6.2M |
| 2024-02-28 | 21.24 | $69.34 | 2.4M |
| 2024-02-27 | 21.59 | $69.16 | 2.6M |
| 2024-02-26 | 22.17 | $68.57 | 2.8M |
| 2024-02-23 | 22.66 | $69.33 | 4.1M |
| 2024-02-22 | 22.88 | $68.86 | 3.1M |
| 2024-02-21 | 23.26 | $68.94 | 4.2M |
| 2024-02-20 | 23.86 | $68.62 | 3.3M |
| 2024-02-16 | 24.49 | $68.77 | 3.6M |
| 2024-02-15 | 24.86 | $69.54 | 4.0M |
| 2024-02-14 | 25.25 | $68.35 | 3.7M |
| 2024-02-13 | 26.06 | $67.84 | 5.1M |
| 2024-02-12 | 26.98 | $68.55 | 5.1M |
| 2024-02-09 | 27.69 | $67.50 | 5.1M |
| 2024-02-08 | 29.07 | $66.75 | 3.3M |
| 2024-02-07 | 30.34 | $67.00 | 4.7M |
| 2024-02-06 | 31.68 | $65.96 | 3.7M |
| 2024-02-05 | 32.59 | $65.81 | 5.3M |
| 2024-02-02 | 33.43 | $65.95 | 4.8M |
| 2024-02-01 | 34.37 | $65.35 | 9.5M |
| 2024-01-31 | 35.40 | $69.32 | 6.3M |
| 2024-01-30 | 35.86 | $70.81 | 3.7M |
| 2024-01-29 | 35.71 | $70.36 | 3.8M |
| 2024-01-26 | 35.57 | $70.88 | 3.4M |
| 2024-01-25 | 34.91 | $70.39 | 3.3M |
| 2024-01-24 | 34.36 | $69.68 | 4.3M |
| 2024-01-23 | 33.86 | $69.46 | 3.0M |
| 2024-01-22 | 33.36 | $69.50 | 4.3M |
| 2024-01-19 | 32.84 | $68.89 | 4.4M |
| 2024-01-18 | 32.61 | $67.72 | 3.4M |
| 2024-01-17 | 32.80 | $67.41 | 3.6M |
| 2024-01-16 | 32.95 | $68.22 | 4.1M |
| 2024-01-12 | 33.19 | $68.83 | 3.6M |
| 2024-01-11 | 32.44 | $69.30 | 3.5M |
| 2024-01-10 | 31.80 | $69.30 | 3.3M |
| 2024-01-09 | 30.98 | $69.22 | 4.8M |
| 2024-01-08 | 30.25 | $69.52 | 4.6M |
| 2024-01-05 | 29.04 | $68.92 | 4.1M |
| 2024-01-04 | 28.00 | $67.49 | 3.2M |
| 2024-01-03 | 27.08 | $67.12 | 3.5M |
| 2024-01-02 | 26.36 | $67.35 | 3.9M |
| 2023-12-29 | 25.61 | $66.13 | 1.8M |
| 2023-12-28 | 25.29 | $66.29 | 1.5M |
| 2023-12-27 | 24.97 | $66.02 | 1.7M |
| 2023-12-26 | 24.72 | $66.24 | 1.6M |
| 2023-12-22 | 24.42 | $65.86 | 2.6M |
| 2023-12-21 | 24.11 | $65.59 | 3.0M |
| 2023-12-20 | 24.00 | $65.22 | 3.5M |
| 2023-12-19 | 23.86 | $66.40 | 4.4M |
| 2023-12-18 | 23.65 | $65.22 | 5.9M |
| 2023-12-15 | 23.42 | $66.36 | 8.6M |
| 2023-12-14 | 22.51 | $66.90 | 4.3M |
| 2023-12-13 | 21.02 | $66.23 | 4.0M |
| 2023-12-12 | 19.86 | $65.20 | 2.9M |
| 2023-12-11 | 18.93 | $64.94 | 3.4M |
| 2023-12-08 | 17.97 | $64.09 | 3.3M |
| 2023-12-07 | 17.29 | $63.46 | 4.9M |
| 2023-12-06 | 16.81 | $63.54 | 3.2M |
| 2023-12-05 | 16.15 | $63.97 | 3.1M |
| 2023-12-04 | 15.65 | $64.55 | 4.2M |
| 2023-12-01 | 15.11 | $63.76 | 4.2M |
| 2023-11-30 | 14.71 | $63.63 | 6.2M |
| 2023-11-29 | 14.46 | $63.16 | 4.4M |
| 2023-11-28 | 14.11 | $63.19 | 2.8M |
| 2023-11-27 | 13.92 | $63.22 | 2.9M |
| 2023-11-24 | 13.83 | $63.55 | 1.6M |
| 2023-11-22 | 13.56 | $62.97 | 2.6M |
| 2023-11-21 | 13.62 | $62.25 | 4.4M |
| 2023-11-20 | 13.84 | $62.51 | 3.5M |
| 2023-11-17 | 14.07 | $62.55 | 4.1M |
| 2023-11-16 | 14.11 | $62.03 | 3.7M |
| 2023-11-15 | 14.39 | $61.82 | 3.2M |
| 2023-11-14 | 14.62 | $62.41 | 3.9M |
| 2023-11-13 | 14.90 | $60.46 | 3.5M |
| 2023-11-10 | 15.54 | $60.49 | 3.2M |
| 2023-11-09 | 15.89 | $59.31 | 2.8M |
| 2023-11-08 | 15.98 | $59.35 | 3.6M |
| 2023-11-07 | 16.01 | $60.05 | 4.1M |
| 2023-11-06 | 16.35 | $60.43 | 4.5M |
| 2023-11-03 | 16.72 | $61.76 | 4.1M |
| 2023-11-02 | 17.54 | $60.01 | 4.6M |
| 2023-11-01 | 18.46 | $59.98 | 4.3M |
| 2023-10-31 | 18.52 | $60.01 | 2.7M |
| 2023-10-30 | 18.43 | $59.42 | 3.1M |
| 2023-10-27 | 18.09 | $58.29 | 4.7M |
| 2023-10-26 | 17.74 | $59.60 | 3.1M |
| 2023-10-25 | 17.72 | $58.96 | 3.7M |
| 2023-10-24 | 17.57 | $59.21 | 5.1M |
| 2023-10-23 | 17.18 | $58.49 | 8.5M |
| 2023-10-20 | 16.77 | $60.12 | 4.6M |
| 2023-10-19 | 16.75 | $61.92 | 4.0M |
| 2023-10-18 | 17.50 | $63.08 | 3.0M |
| 2023-10-17 | 18.08 | $63.94 | 4.1M |
| 2023-10-16 | 18.52 | $63.35 | 2.6M |
| 2023-10-13 | 19.30 | $62.06 | 3.0M |
| 2023-10-12 | 20.30 | $62.48 | 2.6M |
| 2023-10-11 | 21.17 | $62.85 | 3.1M |
| 2023-10-10 | 22.20 | $62.18 | 3.1M |
| 2023-10-09 | 23.15 | $61.90 | 3.2M |
| 2023-10-06 | 23.72 | $61.32 | 3.9M |
| 2023-10-05 | 24.14 | $60.29 | 3.6M |
| 2023-10-04 | 23.93 | $60.00 | 3.5M |
| 2023-10-03 | 23.59 | $60.26 | 3.8M |
| 2023-10-02 | 23.47 | $61.69 | 3.3M |
| 2023-09-29 | 23.90 | $62.91 | 3.3M |
| 2023-09-28 | 25.09 | $62.90 | 3.5M |
| 2023-09-27 | 26.17 | $62.80 | 7.1M |
| 2023-09-26 | 27.31 | $63.06 | 5.5M |
| 2023-09-25 | 28.47 | $65.05 | 2.3M |
| 2023-09-22 | 29.08 | $64.42 | 2.5M |
| 2023-09-21 | 29.53 | $64.69 | 4.9M |
| 2023-09-20 | 29.90 | $66.09 | 4.1M |
| 2023-09-19 | 29.09 | $66.36 | 3.3M |
| 2023-09-18 | 28.28 | $66.30 | 3.6M |
| 2023-09-15 | 27.58 | $65.65 | 7.7M |
| 2023-09-14 | 26.91 | $65.93 | 4.9M |
| 2023-09-13 | 26.27 | $63.79 | 4.6M |
| 2023-09-12 | 26.19 | $63.99 | 3.3M |
| 2023-09-11 | 26.10 | $63.40 | 2.2M |
| 2023-09-08 | 26.17 | $63.31 | 2.8M |
| 2023-09-07 | 26.50 | $62.77 | 3.2M |
| 2023-09-06 | 26.92 | $63.20 | 3.0M |
| 2023-09-05 | 27.08 | $63.77 | 4.0M |
| 2023-09-01 | 26.62 | $64.30 | 3.1M |
| 2023-08-31 | 26.26 | $63.34 | 5.0M |
| 2023-08-30 | 26.33 | $62.94 | 2.3M |
| 2023-08-29 | 26.44 | $62.85 | 2.8M |
| 2023-08-28 | 26.67 | $62.53 | 2.1M |
| 2023-08-25 | 26.98 | $62.41 | 2.1M |
| 2023-08-24 | 27.43 | $62.27 | 2.4M |
| 2023-08-23 | 27.89 | $61.73 | 2.3M |
| 2023-08-22 | 28.89 | $61.32 | 2.5M |
| 2023-08-21 | 29.91 | $61.95 | 2.1M |
| 2023-08-18 | 30.79 | $62.26 | 3.2M |
| 2023-08-17 | 31.71 | $61.84 | 3.8M |
| 2023-08-16 | 32.40 | $61.66 | 2.6M |
| 2023-08-15 | 33.32 | $61.86 | 3.7M |
| 2023-08-14 | 34.12 | $63.57 | 2.8M |
| 2023-08-11 | 33.97 | $63.65 | 2.9M |
| 2023-08-10 | 33.88 | $62.66 | 3.9M |
| 2023-08-09 | 33.89 | $62.63 | 2.9M |
| 2023-08-08 | 33.63 | $63.50 | 4.4M |
| 2023-08-07 | 33.40 | $64.18 | 3.8M |
| 2023-08-04 | 32.40 | $63.53 | 4.2M |
| 2023-08-03 | 31.34 | $64.42 | 5.5M |
| 2023-08-02 | 30.30 | $62.75 | 6.4M |
| 2023-08-01 | 29.56 | $62.82 | 4.3M |
| 2023-07-31 | 28.89 | $62.97 | 3.1M |
| 2023-07-28 | 27.97 | $62.56 | 3.8M |
| 2023-07-27 | 27.04 | $62.32 | 3.9M |
| 2023-07-26 | 25.94 | $62.85 | 3.1M |
| 2023-07-25 | 24.87 | $61.72 | 3.2M |
| 2023-07-24 | 23.96 | $61.98 | 2.9M |
| 2023-07-21 | 23.00 | $61.20 | 3.3M |
| 2023-07-20 | 22.30 | $60.94 | 3.2M |
| 2023-07-19 | 21.63 | $60.26 | 4.3M |
| 2023-07-18 | 21.16 | $59.37 | 3.3M |
| 2023-07-17 | 20.77 | $59.00 | 2.9M |
| 2023-07-14 | 20.55 | $58.16 | 3.4M |
| 2023-07-13 | 20.32 | $59.17 | 4.0M |
| 2023-07-12 | 19.62 | $58.70 | 5.8M |
| 2023-07-11 | 18.89 | $59.24 | 6.0M |
| 2023-07-10 | 18.35 | $57.41 | 4.0M |
| 2023-07-07 | 18.13 | $57.61 | 4.6M |
| 2023-07-06 | 17.94 | $56.71 | 4.5M |
| 2023-07-05 | 18.11 | $56.78 | 3.8M |
| 2023-07-03 | 18.29 | $57.28 | 2.4M |
| 2023-06-30 | 18.26 | $56.53 | 5.9M |
| 2023-06-29 | 18.53 | $56.18 | 5.0M |
| 2023-06-28 | 19.01 | $54.87 | 5.1M |
| 2023-06-27 | 19.99 | $54.98 | 4.8M |
| 2023-06-26 | 21.01 | $54.06 | 5.6M |
| 2023-06-23 | 21.83 | $53.33 | 7.0M |
| 2023-06-22 | 22.41 | $53.86 | 4.2M |
| 2023-06-21 | 23.20 | $54.55 | 4.2M |
| 2023-06-20 | 24.26 | $54.52 | 6.0M |
| 2023-06-16 | 25.37 | $55.50 | 10.3M |
| 2023-06-15 | 26.49 | $55.16 | 5.2M |
| 2023-06-14 | 27.87 | $53.94 | 4.4M |
| 2023-06-13 | 29.27 | $55.17 | 7.4M |
| 2023-06-12 | 30.65 | $54.01 | 4.0M |
| 2023-06-09 | 31.78 | $53.87 | 3.7M |
| 2023-06-08 | 32.91 | $53.76 | 5.2M |
| 2023-06-07 | 34.10 | $54.85 | 6.2M |
| 2023-06-06 | 35.35 | $53.40 | 4.2M |
| 2023-06-05 | 36.23 | $52.65 | 5.8M |
| 2023-06-02 | 36.93 | $52.97 | 6.9M |
| 2023-06-01 | 37.67 | $50.38 | 5.0M |
| 2023-05-31 | 37.38 | $49.55 | 8.3M |
| 2023-05-30 | 37.09 | $51.65 | 4.3M |
| 2023-05-26 | 37.10 | $51.81 | 5.3M |
| 2023-05-25 | 37.25 | $52.77 | 9.3M |
| 2023-05-24 | 37.41 | $50.25 | 5.7M |
| 2023-05-23 | 36.97 | $51.84 | 4.4M |
| 2023-05-22 | 36.81 | $52.37 | 4.0M |
| 2023-05-19 | 36.45 | $51.58 | 6.0M |
| 2023-05-18 | 36.09 | $51.88 | 5.3M |
| 2023-05-17 | 35.50 | $51.70 | 6.9M |
| 2023-05-16 | 34.82 | $49.12 | 10.4M |
| 2023-05-15 | 33.56 | $50.48 | 10.7M |
| 2023-05-12 | 32.33 | $50.22 | 12.7M |
| 2023-05-11 | 31.03 | $51.23 | 6.1M |
| 2023-05-10 | 29.86 | $51.82 | 9.0M |
| 2023-05-09 | 28.71 | $52.79 | 7.7M |
| 2023-05-08 | 27.64 | $53.69 | 5.4M |
| 2023-05-05 | 26.68 | $54.66 | 6.8M |
| 2023-05-04 | 25.82 | $54.11 | 12.4M |
| 2023-05-03 | 24.91 | $58.71 | 6.3M |
| 2023-05-02 | 25.05 | $59.43 | 4.8M |
| 2023-05-01 | 25.20 | $61.26 | 4.7M |
| 2023-04-28 | 26.11 | $61.33 | 4.7M |
| 2023-04-27 | 26.93 | $60.31 | 6.7M |
| 2023-04-26 | 27.36 | $58.92 | 4.4M |
| 2023-04-25 | 27.56 | $59.21 | 3.9M |
| 2023-04-24 | 27.87 | $60.41 | 4.8M |
| 2023-04-21 | 28.53 | $60.17 | 3.9M |
| 2023-04-20 | 29.21 | $60.81 | 4.1M |
| 2023-04-19 | 30.22 | $61.81 | 5.4M |
| 2023-04-18 | 31.44 | $61.31 | 4.0M |
| 2023-04-17 | 32.65 | $61.54 | 3.8M |
| 2023-04-14 | 33.84 | $60.62 | 4.3M |
| 2023-04-13 | 34.86 | $59.78 | 4.4M |
| 2023-04-12 | 35.58 | $60.01 | 4.2M |
| 2023-04-11 | 36.46 | $60.12 | 4.3M |
| 2023-04-10 | 37.21 | $59.48 | 2.9M |
| 2023-04-06 | 37.72 | $59.07 | 4.3M |
| 2023-04-05 | 38.12 | $58.66 | 5.3M |
| 2023-04-04 | 38.30 | $57.44 | 5.4M |
| 2023-04-03 | 38.49 | $57.97 | 4.8M |
| 2023-03-31 | 38.88 | $57.94 | 6.1M |
| 2023-03-30 | 39.00 | $57.05 | 4.9M |
| 2023-03-29 | 39.08 | $56.49 | 4.8M |
| 2023-03-28 | 38.67 | $55.43 | 5.2M |
| 2023-03-27 | 38.05 | $55.85 | 5.5M |
| 2023-03-24 | 37.40 | $54.35 | 6.6M |
| 2023-03-23 | 36.03 | $54.30 | 5.8M |
| 2023-03-22 | 34.71 | $56.11 | 5.6M |
| 2023-03-21 | 33.51 | $58.53 | 8.0M |
| 2023-03-20 | 32.52 | $56.98 | 9.9M |
| 2023-03-17 | 30.83 | $54.87 | 13.1M |
| 2023-03-16 | 28.95 | $57.69 | 7.8M |
| 2023-03-15 | 26.97 | $56.30 | 9.9M |
| 2023-03-14 | 24.96 | $59.07 | 10.9M |
| 2023-03-13 | 23.16 | $58.96 | 10.2M |
| 2023-03-10 | 20.98 | $62.38 | 10.0M |
| 2023-03-09 | 19.13 | $64.67 | 7.5M |
| 2023-03-08 | 17.53 | $67.50 | 5.9M |
| 2023-03-07 | 16.32 | $69.23 | 4.9M |
| 2023-03-06 | 15.62 | $69.69 | 3.9M |
| 2023-03-03 | 15.13 | $70.33 | 4.6M |
| 2023-03-02 | 14.58 | $69.39 | 6.9M |
| 2023-03-01 | 14.00 | $71.27 | 4.9M |
| 2023-02-28 | 14.30 | $71.73 | 3.6M |
| 2023-02-27 | 14.87 | $71.78 | 3.0M |
| 2023-02-24 | 15.46 | $71.84 | 5.2M |
| 2023-02-23 | 16.01 | $70.58 | 3.6M |
| 2023-02-22 | 16.39 | $70.86 | 2.5M |
| 2023-02-21 | 16.50 | $71.05 | 4.0M |
| 2023-02-17 | 16.65 | $72.54 | 7.3M |
| 2023-02-16 | 17.49 | $72.47 | 3.2M |
| 2023-02-15 | 18.37 | $72.44 | 2.9M |
| 2023-02-14 | 19.00 | $72.05 | 2.8M |
| 2023-02-13 | 19.68 | $72.39 | 2.9M |
| 2023-02-10 | 20.31 | $71.40 | 3.0M |
| 2023-02-09 | 20.48 | $70.79 | 3.9M |
| 2023-02-08 | 20.78 | $71.24 | 4.1M |
| 2023-02-07 | 20.79 | $71.26 | 4.1M |
| 2023-02-06 | 20.81 | $70.09 | 4.9M |
| 2023-02-03 | 20.15 | $69.79 | 4.7M |
| 2023-02-02 | 19.54 | $69.71 | 8.3M |
| 2023-02-01 | 18.90 | $72.68 | 5.0M |
| 2023-01-31 | 19.26 | $73.02 | 4.3M |
| 2023-01-30 | 19.55 | $72.16 | 3.0M |
| 2023-01-27 | 19.63 | $72.04 | 2.5M |
| 2023-01-26 | 19.84 | $72.22 | 4.0M |
| 2023-01-25 | 19.84 | $71.56 | 2.6M |
| 2023-01-24 | 19.51 | $70.97 | 3.2M |
| 2023-01-23 | 18.99 | $70.69 | 7.7M |
| 2023-01-20 | 18.81 | $70.19 | 4.3M |
| 2023-01-19 | 18.22 | $69.43 | 3.5M |
| 2023-01-18 | 17.42 | $70.16 | 3.7M |
| 2023-01-17 | 16.86 | $71.57 | 3.1M |
| 2023-01-13 | 16.69 | $71.92 | 2.4M |
| 2023-01-12 | 16.44 | $71.39 | 4.0M |
| 2023-01-11 | 16.44 | $71.57 | 3.0M |
| 2023-01-10 | 16.16 | $71.57 | 3.2M |
| 2023-01-09 | 15.77 | $71.34 | 4.9M |
| 2023-01-06 | 15.53 | $73.58 | 3.9M |
| 2023-01-05 | 16.06 | $72.60 | 3.0M |
| 2023-01-04 | 16.29 | $73.19 | 3.7M |
| 2023-01-03 | 16.76 | $72.15 | 3.1M |
| 2022-12-30 | 16.92 | $72.37 | 2.4M |
| 2022-12-29 | 17.16 | $72.66 | 1.8M |
| 2022-12-28 | 17.47 | $71.81 | 2.0M |
| 2022-12-27 | 17.62 | $72.32 | 2.4M |
| 2022-12-23 | 17.89 | $72.27 | 1.9M |
| 2022-12-22 | 18.08 | $71.80 | 3.1M |
| 2022-12-21 | 18.27 | $72.84 | 3.0M |
| 2022-12-20 | 18.97 | $71.79 | 3.1M |
| 2022-12-19 | 19.34 | $71.16 | 3.7M |
| 2022-12-16 | 19.67 | $71.47 | 8.8M |
| 2022-12-15 | 19.78 | $71.70 | 4.7M |
| 2022-12-14 | 20.05 | $72.84 | 3.1M |
| 2022-12-13 | 20.80 | $73.23 | 4.7M |
| 2022-12-12 | 21.72 | $73.18 | 4.7M |
| 2022-12-09 | 22.07 | $72.19 | 4.5M |
| 2022-12-08 | 22.62 | $73.61 | 3.7M |
| 2022-12-07 | 23.72 | $74.59 | 3.5M |
| 2022-12-06 | 24.63 | $75.28 | 2.5M |
| 2022-12-05 | 25.42 | $75.40 | 3.2M |
| 2022-12-02 | 26.16 | $76.91 | 2.4M |
| 2022-12-01 | 26.40 | $76.65 | 4.1M |
| 2022-11-30 | 26.43 | $76.70 | 6.4M |
| 2022-11-29 | 26.57 | $76.07 | 3.0M |
| 2022-11-28 | 26.88 | $75.73 | 3.6M |
| 2022-11-25 | 27.10 | $76.95 | 1.2M |
| 2022-11-23 | 26.66 | $76.72 | 2.6M |
| 2022-11-22 | 26.26 | $76.92 | 3.1M |
| 2022-11-21 | 25.85 | $75.89 | 3.9M |
| 2022-11-18 | 25.69 | $75.50 | 4.6M |
| 2022-11-17 | 25.44 | $74.89 | 3.7M |
| 2022-11-16 | 25.50 | $74.36 | 4.7M |
| 2022-11-15 | 25.27 | $74.28 | 4.1M |
| 2022-11-14 | 25.03 | $73.79 | 4.5M |
| 2022-11-11 | 24.73 | $74.49 | 5.3M |
| 2022-11-10 | 24.21 | $74.72 | 5.1M |
| 2022-11-09 | 23.61 | $72.77 | 3.5M |
| 2022-11-08 | 23.40 | $73.41 | 4.1M |
| 2022-11-07 | 23.09 | $73.93 | 5.0M |
| 2022-11-04 | 22.52 | $74.11 | 3.4M |
| 2022-11-03 | 21.92 | $73.11 | 4.6M |
| 2022-11-02 | 21.43 | $73.57 | 6.1M |
| 2022-11-01 | 20.01 | $73.94 | 3.9M |
| 2022-10-31 | 18.74 | $73.21 | 4.7M |
| 2022-10-28 | 17.55 | $73.14 | 4.0M |
| 2022-10-27 | 16.37 | $71.15 | 3.2M |
| 2022-10-26 | 15.36 | $70.85 | 3.3M |
| 2022-10-25 | 14.38 | $70.93 | 5.5M |
| 2022-10-24 | 13.50 | $69.38 | 6.4M |
| 2022-10-21 | 12.89 | $68.06 | 5.3M |
| 2022-10-20 | 12.68 | $66.02 | 4.4M |
| 2022-10-19 | 12.66 | $67.34 | 3.1M |
| 2022-10-18 | 12.27 | $67.38 | 3.8M |
| 2022-10-17 | 11.80 | $66.27 | 4.5M |
| 2022-10-14 | 11.56 | $65.12 | 4.8M |
| 2022-10-13 | 11.44 | $65.24 | 6.5M |
| 2022-10-12 | 11.66 | $62.58 | 4.2M |
| 2022-10-11 | 12.08 | $63.32 | 3.9M |
| 2022-10-10 | 12.64 | $63.39 | 2.8M |
| 2022-10-07 | 13.19 | $63.25 | 3.7M |
| 2022-10-06 | 13.76 | $64.55 | 4.7M |
| 2022-10-05 | 14.06 | $65.26 | 3.1M |
| 2022-10-04 | 14.31 | $65.46 | 4.3M |
| 2022-10-03 | 14.60 | $62.62 | 4.9M |
| 2022-09-30 | 14.98 | $60.78 | 5.5M |
| 2022-09-29 | 15.04 | $61.07 | 4.8M |
| 2022-09-28 | 14.83 | $61.86 | 4.8M |
| 2022-09-27 | 14.73 | $60.76 | 3.8M |
| 2022-09-26 | 14.31 | $60.86 | 4.2M |
| 2022-09-23 | 13.95 | $61.86 | 5.0M |
| 2022-09-22 | 13.74 | $63.47 | 4.5M |
| 2022-09-21 | 14.24 | $64.52 | 3.6M |
| 2022-09-20 | 14.76 | $65.49 | 4.2M |
| 2022-09-19 | 15.20 | $66.28 | 5.1M |
| 2022-09-16 | 15.66 | $65.08 | 10.2M |
| 2022-09-15 | 16.47 | $65.69 | 5.8M |
| 2022-09-14 | 16.87 | $66.41 | 3.7M |
| 2022-09-13 | 17.14 | $66.47 | 5.8M |
| 2022-09-12 | 17.26 | $68.52 | 3.3M |
| 2022-09-09 | 16.60 | $67.64 | 3.8M |
| 2022-09-08 | 16.17 | $66.82 | 6.9M |
| 2022-09-07 | 15.99 | $66.17 | 3.5M |
| 2022-09-06 | 16.00 | $65.05 | 4.3M |
| 2022-09-02 | 16.26 | $65.06 | 4.6M |
| 2022-09-01 | 16.41 | $64.84 | 4.0M |
| 2022-08-31 | 17.23 | $64.33 | 4.6M |
| 2022-08-30 | 17.61 | $64.98 | 3.9M |
| 2022-08-29 | 17.90 | $65.43 | 2.9M |
| 2022-08-26 | 18.05 | $65.68 | 3.4M |
| 2022-08-25 | 17.82 | $67.27 | 2.9M |
| 2022-08-24 | 17.76 | $66.04 | 2.6M |
| 2022-08-23 | 18.05 | $65.67 | 3.0M |
| 2022-08-22 | 18.16 | $65.91 | 3.7M |
| 2022-08-19 | 18.25 | $67.39 | 3.2M |
| 2022-08-18 | 17.59 | $68.01 | 2.6M |
| 2022-08-17 | 16.86 | $67.47 | 3.1M |
| 2022-08-16 | 16.17 | $67.66 | 2.6M |
| 2022-08-15 | 15.28 | $67.34 | 4.0M |
| 2022-08-12 | 14.45 | $67.81 | 4.0M |
| 2022-08-11 | 13.54 | $66.69 | 4.7M |
| 2022-08-10 | 12.66 | $65.93 | 4.2M |
| 2022-08-09 | 12.14 | $63.90 | 3.5M |
| 2022-08-08 | 12.05 | $62.94 | 3.5M |
| 2022-08-05 | 12.28 | $63.30 | 4.2M |
| 2022-08-04 | 12.34 | $63.80 | 7.4M |
| 2022-08-03 | 12.21 | $63.60 | 5.1M |
| 2022-08-02 | 12.44 | $62.01 | 4.0M |
| 2022-08-01 | 12.99 | $62.89 | 3.6M |
| 2022-07-29 | 13.51 | $63.25 | 5.6M |
| 2022-07-28 | 14.06 | $61.85 | 4.4M |
| 2022-07-27 | 14.44 | $62.25 | 3.4M |
| 2022-07-26 | 15.00 | $61.25 | 2.6M |
| 2022-07-25 | 15.37 | $61.63 | 2.8M |
| 2022-07-22 | 15.77 | $60.85 | 3.1M |
| 2022-07-21 | 16.16 | $61.11 | 3.7M |
| 2022-07-20 | 16.37 | $61.28 | 5.7M |
| 2022-07-19 | 16.59 | $60.80 | 5.2M |
| 2022-07-18 | 16.68 | $59.10 | 3.7M |
| 2022-07-15 | 16.55 | $59.03 | 3.9M |
| 2022-07-14 | 16.00 | $57.91 | 7.4M |
| 2022-07-13 | 15.11 | $59.95 | 6.0M |
| 2022-07-12 | 14.58 | $61.79 | 3.8M |
| 2022-07-11 | 14.51 | $62.11 | 2.5M |
| 2022-07-08 | 14.64 | $62.63 | 4.2M |
| 2022-07-07 | 14.97 | $63.03 | 5.6M |
| 2022-07-06 | 15.08 | $61.93 | 3.8M |
| 2022-07-05 | 14.93 | $62.34 | 3.4M |
| 2022-07-01 | 14.84 | $63.68 | 3.8M |
| 2022-06-30 | 14.99 | $62.79 | 3.8M |
| 2022-06-29 | 14.93 | $62.93 | 2.3M |
| 2022-06-28 | 15.23 | $63.74 | 3.0M |
| 2022-06-27 | 15.84 | $63.58 | 3.2M |
| 2022-06-24 | 16.33 | $64.22 | 6.2M |
| 2022-06-23 | 16.80 | $61.33 | 4.4M |
| 2022-06-22 | 16.56 | $61.75 | 4.5M |
| 2022-06-21 | 16.46 | $62.53 | 5.5M |
| 2022-06-17 | 16.39 | $60.87 | 9.3M |
| 2022-06-16 | 15.85 | $61.29 | 6.1M |
| 2022-06-15 | 15.12 | $62.31 | 4.7M |
| 2022-06-14 | 14.59 | $61.86 | 4.8M |
| 2022-06-13 | 13.71 | $61.04 | 6.0M |
| 2022-06-10 | 12.74 | $63.47 | 5.2M |
| 2022-06-09 | 12.33 | $66.01 | 3.9M |
| 2022-06-08 | 12.69 | $67.24 | 3.1M |
| 2022-06-07 | 13.35 | $67.69 | 3.7M |
| 2022-06-06 | 14.05 | $66.88 | 3.3M |
| 2022-06-03 | 14.74 | $66.19 | 2.5M |
| 2022-06-02 | 15.30 | $67.03 | 3.1M |
| 2022-06-01 | 15.83 | $66.66 | 3.7M |
| 2022-05-31 | 16.47 | $67.39 | 10.0M |
| 2022-05-27 | 17.32 | $67.72 | 4.2M |
| 2022-05-26 | 18.07 | $66.91 | 6.3M |
| 2022-05-25 | 18.59 | $64.60 | 5.9M |
| 2022-05-24 | 18.46 | $63.88 | 3.7M |
| 2022-05-23 | 17.96 | $63.95 | 5.0M |
| 2022-05-20 | 17.56 | $62.05 | 5.4M |
| 2022-05-19 | 16.67 | $62.39 | 4.5M |
| 2022-05-18 | 15.95 | $63.32 | 5.1M |
| 2022-05-17 | 15.44 | $64.99 | 4.6M |
| 2022-05-16 | 15.31 | $63.62 | 4.2M |
| 2022-05-13 | 14.57 | $63.42 | 4.5M |
| 2022-05-12 | 13.81 | $62.91 | 6.9M |
| 2022-05-11 | 13.00 | $64.12 | 5.2M |
| 2022-05-10 | 12.82 | $64.81 | 5.5M |
| 2022-05-09 | 12.69 | $65.64 | 7.3M |
| 2022-05-06 | 12.87 | $67.54 | 4.8M |
| 2022-05-05 | 13.40 | $67.50 | 4.7M |
| 2022-05-04 | 14.01 | $68.31 | 3.8M |
| 2022-05-03 | 14.36 | $66.64 | 3.6M |
| 2022-05-02 | 14.25 | $66.14 | 3.3M |
| 2022-04-29 | 13.77 | $65.68 | 3.9M |
| 2022-04-28 | 13.41 | $67.77 | 3.2M |
| 2022-04-27 | 13.23 | $66.90 | 3.3M |
| 2022-04-26 | 12.91 | $66.72 | 3.5M |
| 2022-04-25 | 12.69 | $69.08 | 7.0M |
| 2022-04-22 | 12.46 | $69.56 | 3.1M |
| 2022-04-21 | 13.07 | $71.58 | 2.2M |
| 2022-04-20 | 13.08 | $72.44 | 2.8M |
| 2022-04-19 | 12.80 | $71.84 | 2.7M |
| 2022-04-18 | 12.83 | $71.23 | 3.0M |
| 2022-04-14 | 13.00 | $70.64 | 2.8M |
| 2022-04-13 | 13.37 | $70.45 | 2.1M |
| 2022-04-12 | 13.96 | $70.16 | 2.7M |
| 2022-04-11 | 14.42 | $70.58 | 2.7M |
| 2022-04-08 | 14.64 | $70.61 | 3.0M |
| 2022-04-07 | 15.07 | $69.55 | 3.5M |
| 2022-04-06 | 15.83 | $70.07 | 4.1M |
| 2022-04-05 | 16.07 | $70.01 | 4.4M |
| 2022-04-04 | 16.33 | $69.64 | 2.8M |
| 2022-04-01 | 16.72 | $70.50 | 4.1M |
| 2022-03-31 | 16.75 | $70.28 | 4.6M |
| 2022-03-30 | 16.71 | $71.63 | 4.5M |
| 2022-03-29 | 16.29 | $71.51 | 3.9M |
| 2022-03-28 | 15.84 | $71.28 | 3.7M |
| 2022-03-25 | 15.61 | $71.29 | 3.2M |
| 2022-03-24 | 15.37 | $70.19 | 3.0M |
| 2022-03-23 | 15.36 | $69.42 | 3.8M |
| 2022-03-22 | 15.34 | $70.32 | 5.0M |
| 2022-03-21 | 15.24 | $68.77 | 5.8M |
| 2022-03-18 | 15.62 | $68.45 | 11.4M |
| 2022-03-17 | 16.24 | $68.17 | 4.8M |
| 2022-03-16 | 16.99 | $67.52 | 6.6M |
| 2022-03-15 | 17.86 | $65.32 | 3.8M |
| 2022-03-14 | 18.14 | $64.69 | 5.0M |
| 2022-03-11 | 18.43 | $64.20 | 4.2M |
| 2022-03-10 | 18.66 | $64.28 | 3.7M |
| 2022-03-09 | 18.65 | $64.44 | 5.0M |
| 2022-03-08 | 18.79 | $61.96 | 5.8M |
| 2022-03-07 | 18.50 | $61.97 | 6.5M |
| 2022-03-04 | 17.98 | $63.98 | 7.1M |
| 2022-03-03 | 17.62 | $66.56 | 4.6M |
| 2022-03-02 | 17.93 | $66.41 | 4.6M |
| 2022-03-01 | 18.16 | $64.44 | 7.7M |
| 2022-02-28 | 18.39 | $67.55 | 5.6M |
| 2022-02-25 | 19.23 | $68.56 | 4.8M |
| 2022-02-24 | 20.22 | $66.22 | 7.4M |
| 2022-02-23 | 20.54 | $68.05 | 4.5M |
| 2022-02-22 | 21.20 | $68.96 | 3.8M |
| 2022-02-18 | 21.72 | $69.55 | 5.1M |
| 2022-02-17 | 21.68 | $69.81 | 3.8M |
| 2022-02-16 | 21.64 | $71.53 | 3.4M |
| 2022-02-15 | 20.91 | $71.57 | 3.3M |
| 2022-02-14 | 20.20 | $70.13 | 7.4M |
| 2022-02-11 | 19.59 | $71.03 | 6.4M |
| 2022-02-10 | 18.61 | $70.50 | 4.0M |
| 2022-02-09 | 17.74 | $70.42 | 4.2M |
| 2022-02-08 | 16.88 | $70.33 | 5.1M |
| 2022-02-07 | 16.23 | $68.87 | 4.3M |
| 2022-02-04 | 15.82 | $68.99 | 4.1M |
| 2022-02-03 | 15.38 | $67.73 | 4.3M |
| 2022-02-02 | 14.92 | $68.53 | 6.4M |
| 2022-02-01 | 14.76 | $68.09 | 6.2M |
| 2022-01-31 | 14.76 | $67.06 | 7.6M |
| 2022-01-28 | 15.06 | $66.06 | 3.9M |
| 2022-01-27 | 15.79 | $65.31 | 3.9M |
| 2022-01-26 | 16.41 | $66.06 | 4.8M |
| 2022-01-25 | 17.21 | $65.43 | 5.7M |
| 2022-01-24 | 17.66 | $65.41 | 6.8M |
| 2022-01-21 | 17.98 | $65.61 | 5.2M |
| 2022-01-20 | 18.91 | $66.46 | 3.5M |
| 2022-01-19 | 19.29 | $66.76 | 3.6M |
| 2022-01-18 | 19.41 | $68.19 | 4.3M |
| 2022-01-14 | 19.03 | $68.37 | 3.7M |
| 2022-01-13 | 18.83 | $67.89 | 2.7M |
| 2022-01-12 | 18.11 | $67.62 | 3.2M |
| 2022-01-11 | 17.36 | $68.00 | 3.0M |
| 2022-01-10 | 16.71 | $67.50 | 4.2M |
| 2022-01-07 | 16.02 | $67.26 | 5.0M |
| 2022-01-06 | 15.37 | $66.45 | 9.5M |
| 2022-01-05 | 15.06 | $64.63 | 4.8M |
| 2022-01-04 | 14.77 | $64.94 | 4.5M |
| 2022-01-03 | 14.74 | $63.23 | 3.9M |
| 2021-12-31 | 15.18 | $62.49 | 2.2M |
| 2021-12-30 | 15.90 | $62.58 | 2.2M |
| 2021-12-29 | 16.74 | $62.68 | 2.1M |
| 2021-12-28 | 17.53 | $62.61 | 3.7M |
| 2021-12-27 | 18.36 | $62.49 | 3.0M |
| 2021-12-23 | 18.98 | $61.78 | 3.3M |
| 2021-12-22 | 19.46 | $60.88 | 2.9M |
| 2021-12-21 | 19.60 | $60.32 | 4.1M |
| 2021-12-20 | 19.65 | $58.59 | 5.9M |
| 2021-12-17 | 19.04 | $60.25 | 8.2M |
| 2021-12-16 | 19.01 | $61.39 | 4.1M |
| 2021-12-15 | 19.38 | $60.82 | 3.5M |
| 2021-12-14 | 19.19 | $60.80 | 4.5M |
| 2021-12-13 | 19.00 | $59.87 | 5.5M |
| 2021-12-10 | 18.48 | $60.63 | 4.0M |
| 2021-12-09 | 18.14 | $60.88 | 2.8M |
| 2021-12-08 | 17.70 | $60.62 | 3.5M |
| 2021-12-07 | 17.43 | $60.53 | 4.5M |
| 2021-12-06 | 17.11 | $59.67 | 4.9M |
| 2021-12-03 | 16.58 | $59.42 | 6.0M |
| 2021-12-02 | 15.68 | $59.33 | 6.1M |
| 2021-12-01 | 14.63 | $57.11 | 9.3M |
| 2021-11-30 | 13.54 | $58.66 | 12.4M |
| 2021-11-29 | 12.64 | $59.89 | 5.1M |
| 2021-11-26 | 11.95 | $60.10 | 4.3M |
| 2021-11-24 | 10.96 | $62.63 | 4.5M |
| 2021-11-23 | 11.05 | $63.36 | 4.3M |
| 2021-11-22 | 11.25 | $62.51 | 4.6M |
| 2021-11-19 | 11.19 | $61.15 | 7.4M |
| 2021-11-18 | 10.34 | $62.66 | 4.3M |
| 2021-11-17 | 10.00 | $63.13 | 4.5M |
| 2021-11-16 | 10.16 | $63.41 | 4.8M |
| 2021-11-15 | 10.46 | $64.15 | 6.0M |
| 2021-11-12 | 10.96 | $64.19 | 4.1M |
| 2021-11-11 | 11.38 | $63.63 | 3.1M |
| 2021-11-10 | 11.82 | $63.35 | 3.8M |
| 2021-11-09 | 12.29 | $62.97 | 4.1M |
| 2021-11-08 | 12.47 | $63.74 | 4.5M |
| 2021-11-05 | 13.04 | $63.99 | 4.4M |
| 2021-11-04 | 13.72 | $63.91 | 6.0M |
| 2021-11-03 | 14.31 | $65.28 | 7.6M |
| 2021-11-02 | 14.61 | $63.69 | 4.4M |
| 2021-11-01 | 15.19 | $64.15 | 4.0M |
| 2021-10-29 | 15.53 | $62.80 | 8.4M |
| 2021-10-28 | 15.89 | $65.27 | 2.6M |
| 2021-10-27 | 16.24 | $64.29 | 4.4M |
| 2021-10-26 | 16.60 | $65.46 | 3.0M |
| 2021-10-25 | 16.33 | $65.64 | 2.4M |
| 2021-10-22 | 15.92 | $65.87 | 3.9M |
| 2021-10-21 | 15.48 | $65.81 | 2.2M |
| 2021-10-20 | 14.95 | $66.60 | 3.5M |
| 2021-10-19 | 14.39 | $65.69 | 2.1M |
| 2021-10-18 | 14.11 | $65.20 | 2.0M |
| 2021-10-15 | 13.91 | $65.57 | 3.0M |
| 2021-10-14 | 13.52 | $65.52 | 3.3M |
| 2021-10-13 | 13.41 | $64.15 | 3.9M |
| 2021-10-12 | 13.65 | $64.78 | 3.2M |
| 2021-10-11 | 13.17 | $65.12 | 4.6M |
| 2021-10-08 | 12.39 | $64.99 | 3.6M |
| 2021-10-07 | 11.88 | $64.55 | 4.6M |
| 2021-10-06 | 11.41 | $63.98 | 4.4M |
| 2021-10-05 | 11.18 | $64.27 | 6.1M |
| 2021-10-04 | 10.95 | $62.37 | 5.0M |
| 2021-10-01 | 11.05 | $62.52 | 4.4M |
| 2021-09-30 | 11.36 | $61.73 | 6.1M |
| 2021-09-29 | 11.70 | $62.58 | 3.8M |
| 2021-09-28 | 11.58 | $62.79 | 4.9M |
| 2021-09-27 | 11.37 | $63.61 | 5.2M |
| 2021-09-24 | 11.24 | $61.36 | 4.4M |
| 2021-09-23 | 11.82 | $61.26 | 4.6M |
| 2021-09-22 | 12.27 | $59.45 | 5.2M |
| 2021-09-21 | 11.73 | $58.47 | 6.2M |
| 2021-09-20 | 11.13 | $59.31 | 9.7M |
| 2021-09-17 | 10.57 | $61.72 | 9.2M |
| 2021-09-16 | 10.71 | $62.22 | 4.7M |
| 2021-09-15 | 10.74 | $62.07 | 5.9M |
| 2021-09-14 | 11.06 | $60.78 | 4.4M |
| 2021-09-13 | 11.43 | $61.79 | 3.8M |
| 2021-09-10 | 11.53 | $60.77 | 4.5M |
| 2021-09-09 | 11.73 | $61.03 | 4.6M |
| 2021-09-08 | 11.91 | $60.98 | 3.6M |
| 2021-09-07 | 12.43 | $60.88 | 5.4M |
| 2021-09-03 | 12.94 | $61.22 | 3.6M |
| 2021-09-02 | 13.46 | $61.66 | 5.7M |
| 2021-09-01 | 13.78 | $61.31 | 4.8M |
| 2021-08-31 | 14.13 | $62.00 | 5.3M |
| 2021-08-30 | 14.27 | $61.87 | 2.8M |
| 2021-08-27 | 14.35 | $62.77 | 4.2M |
| 2021-08-26 | 14.32 | $61.79 | 2.7M |
| 2021-08-25 | 14.39 | $62.47 | 2.9M |
| 2021-08-24 | 14.43 | $61.69 | 2.4M |
| 2021-08-23 | 14.96 | $61.17 | 2.9M |
| 2021-08-20 | 15.64 | $60.51 | 3.0M |
| 2021-08-19 | 16.18 | $60.28 | 3.7M |
| 2021-08-18 | 16.74 | $60.97 | 3.1M |
| 2021-08-17 | 17.44 | $61.47 | 4.2M |
| 2021-08-16 | 18.21 | $61.98 | 3.6M |
| 2021-08-13 | 18.87 | $62.49 | 3.3M |
| 2021-08-12 | 19.03 | $62.67 | 3.5M |
| 2021-08-11 | 19.21 | $62.60 | 5.6M |
| 2021-08-10 | 19.40 | $61.73 | 7.5M |
| 2021-08-09 | 19.86 | $60.46 | 4.3M |
| 2021-08-06 | 20.75 | $60.71 | 8.2M |
| 2021-08-05 | 21.63 | $58.84 | 5.8M |
| 2021-08-04 | 22.31 | $57.13 | 4.9M |
| 2021-08-03 | 22.42 | $58.29 | 3.2M |
| 2021-08-02 | 22.54 | $57.83 | 3.8M |
| 2021-07-30 | 22.95 | $57.70 | 4.0M |
| 2021-07-29 | 23.15 | $58.23 | 3.1M |
| 2021-07-28 | 23.52 | $57.64 | 3.8M |
| 2021-07-27 | 23.62 | $57.74 | 3.6M |
| 2021-07-26 | 23.76 | $58.05 | 3.2M |
| 2021-07-23 | 24.10 | $57.63 | 4.9M |
| 2021-07-22 | 24.46 | $57.81 | 3.8M |
| 2021-07-21 | 24.90 | $58.99 | 5.2M |
| 2021-07-20 | 25.58 | $57.70 | 4.9M |
| 2021-07-19 | 25.70 | $55.86 | 5.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected