TSXV : MET.V

Metalore Resources Limited

$2.45 CAD

$0.14 (6.06%)

Volume
0
Average Volume
98
Market Capitalization
$4.35M
P/E Ratio
-9.78
Dividend Yield
0.00%
Price Target
Year High
$2.94
Year Low
$2.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$40.07
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.45 $2.45 0.00% 100
2026-07-15 $2.31 $2.31 0.00% -
2026-07-14 $2.31 $2.31 0.00% -
2026-07-13 $2.31 $2.31 0.00% 31
2026-07-10 $2.31 $2.31 0.00% -
2026-07-09 $2.31 $2.31 0.00% 900
2026-07-08 $2.80 $2.80 0.00% -
2026-07-07 $2.80 $2.80 0.00% -
2026-07-06 $2.80 $2.80 0.00% -
2026-07-03 $2.80 $2.80 0.00% -
2026-07-02 $2.80 $2.80 0.00% -
2026-06-30 $2.80 $2.80 0.00% -
2026-06-29 $2.80 $2.80 0.00% -
2026-06-26 $2.80 $2.80 0.00% -
2026-06-25 $2.80 $2.80 0.00% -
2026-06-24 $2.80 $2.80 0.00% -
2026-06-23 $2.80 $2.80 0.00% -
2026-06-22 $2.80 $2.80 0.00% -
2026-06-19 $2.80 $2.80 0.00% 50
2026-06-18 $2.80 $2.80 0.00% -
2026-06-17 $2.80 $2.80 0.00% 10
2026-06-16 $2.80 $2.80 0.00% -
2026-06-15 $2.80 $2.80 0.00% -
2026-06-12 $2.80 $2.80 0.00% -
2026-06-11 $2.80 $2.80 0.00% -
2026-06-10 $2.80 $2.80 0.00% -
2026-06-09 $2.80 $2.80 0.00% -
2026-06-08 $2.80 $2.80 0.00% -
2026-06-05 $2.80 $2.80 0.00% -
2026-06-04 $2.80 $2.80 0.00% -
2026-06-03 $2.80 $2.80 0.00% -
2026-06-02 $2.80 $2.80 0.00% -
2026-06-01 $2.80 $2.80 0.00% -
2026-05-29 $2.80 $2.80 0.00% -
2026-05-28 $2.80 $2.80 0.00% 131
2026-05-27 $2.80 $2.80 0.00% -
2026-05-26 $2.80 $2.80 0.00% -
2026-05-25 $2.80 $2.80 0.00% -
2026-05-22 $2.80 $2.80 0.00% -
2026-05-21 $2.80 $2.80 0.00% -
2026-05-20 $2.80 $2.80 0.00% -
2026-05-19 $2.80 $2.80 0.00% -
2026-05-15 $2.80 $2.80 0.00% -
2026-05-14 $2.80 $2.80 0.00% -
2026-05-13 $2.80 $2.80 0.00% -
2026-05-12 $2.80 $2.80 0.00% -
2026-05-11 $2.80 $2.80 0.00% -
2026-05-08 $2.80 $2.80 0.00% -
2026-05-07 $2.80 $2.80 0.00% -
2026-05-06 $2.80 $2.80 0.00% -
2026-05-05 $2.80 $2.80 0.00% -
2026-05-04 $2.80 $2.80 0.00% -
2026-05-01 $2.80 $2.80 0.00% -
2026-04-30 $2.80 $2.80 0.00% -
2026-04-29 $2.80 $2.80 0.00% -
2026-04-28 $2.80 $2.80 0.00% -
2026-04-27 $2.80 $2.80 0.00% -
2026-04-24 $2.80 $2.80 0.00% -
2026-04-23 $2.80 $2.80 0.00% -
2026-04-22 $2.80 $2.80 0.00% -
2026-04-21 $2.80 $2.80 0.00% -
2026-04-20 $2.74 $2.80 2.19% 5100
2026-04-17 $2.78 $2.78 0.00% -
2026-04-16 $2.78 $2.78 0.00% 100
2026-04-15 $2.75 $2.75 0.00% -
2026-04-14 $2.75 $2.75 0.00% -
2026-04-13 $2.75 $2.75 0.00% 100
2026-04-10 $2.45 $2.45 0.00% -
2026-04-09 $2.45 $2.45 0.00% -
2026-04-08 $2.45 $2.45 0.00% -
2026-04-07 $2.45 $2.45 0.00% -
2026-04-06 $2.45 $2.45 0.00% -
2026-04-02 $2.45 $2.45 0.00% -
2026-04-01 $2.45 $2.45 0.00% -
2026-03-31 $2.45 $2.45 0.00% -
2026-03-30 $2.45 $2.45 0.00% -
2026-03-27 $2.45 $2.45 0.00% -
2026-03-26 $2.45 $2.45 0.00% 1200
2026-03-25 $2.45 $2.45 0.00% -
2026-03-24 $2.45 $2.45 0.00% -
2026-03-23 $2.75 $2.45 -10.91% 1100
2026-03-20 $2.75 $2.75 0.00% 200
2026-03-19 $2.50 $2.50 0.00% -
2026-03-18 $2.50 $2.50 0.00% -
2026-03-17 $2.50 $2.50 0.00% -
2026-03-16 $2.50 $2.50 0.00% -
2026-03-13 $2.50 $2.50 0.00% -
2026-03-12 $2.50 $2.50 0.00% -
2026-03-11 $2.50 $2.50 0.00% -
2026-03-10 $2.50 $2.50 0.00% -