Is Metalore Resources Limited (MET.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Metalore Resources Limited (MET.V) research center and poll results.
TSXV : MET.V
Metalore Resources Limited
$2.45 CAD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 98
- Market Capitalization
- $4.35M
- P/E Ratio
- -10.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.94
- Year Low
- $2.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $40.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.66
2026-07-16
Close Price
$2.45
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.20
Average
2.51
Maximum
3.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.66 | $2.45 | 100 |
| 2026-07-15 | 2.68 | $2.31 | — |
| 2026-07-14 | 2.70 | $2.31 | — |
| 2026-07-13 | 2.73 | $2.31 | 31 |
| 2026-07-10 | 2.75 | $2.31 | — |
| 2026-07-09 | 2.78 | $2.31 | 900 |
| 2026-07-08 | 2.80 | $2.80 | — |
| 2026-07-07 | 2.80 | $2.80 | — |
| 2026-07-06 | 2.80 | $2.80 | — |
| 2026-07-03 | 2.80 | $2.80 | — |
| 2026-07-02 | 2.80 | $2.80 | — |
| 2026-06-30 | 2.80 | $2.80 | — |
| 2026-06-29 | 2.80 | $2.80 | — |
| 2026-06-26 | 2.80 | $2.80 | — |
| 2026-06-25 | 2.80 | $2.80 | — |
| 2026-06-24 | 2.80 | $2.80 | — |
| 2026-06-23 | 2.80 | $2.80 | — |
| 2026-06-22 | 2.80 | $2.80 | — |
| 2026-06-19 | 2.80 | $2.80 | 50 |
| 2026-06-18 | 2.80 | $2.80 | — |
| 2026-06-17 | 2.80 | $2.80 | 10 |
| 2026-06-16 | 2.80 | $2.80 | — |
| 2026-06-15 | 2.80 | $2.80 | — |
| 2026-06-12 | 2.80 | $2.80 | — |
| 2026-06-11 | 2.80 | $2.80 | — |
| 2026-06-10 | 2.80 | $2.80 | — |
| 2026-06-09 | 2.80 | $2.80 | — |
| 2026-06-08 | 2.80 | $2.80 | — |
| 2026-06-05 | 2.80 | $2.80 | — |
| 2026-06-04 | 2.80 | $2.80 | — |
| 2026-06-03 | 2.80 | $2.80 | — |
| 2026-06-02 | 2.80 | $2.80 | — |
| 2026-06-01 | 2.80 | $2.80 | — |
| 2026-05-29 | 2.80 | $2.80 | — |
| 2026-05-28 | 2.80 | $2.80 | 131 |
| 2026-05-27 | 2.80 | $2.80 | — |
| 2026-05-26 | 2.80 | $2.80 | — |
| 2026-05-25 | 2.80 | $2.80 | — |
| 2026-05-22 | 2.80 | $2.80 | — |
| 2026-05-21 | 2.80 | $2.80 | — |
| 2026-05-20 | 2.80 | $2.80 | — |
| 2026-05-19 | 2.80 | $2.80 | — |
| 2026-05-15 | 2.80 | $2.80 | — |
| 2026-05-14 | 2.80 | $2.80 | — |
| 2026-05-13 | 2.80 | $2.80 | — |
| 2026-05-12 | 2.80 | $2.80 | — |
| 2026-05-11 | 2.79 | $2.80 | — |
| 2026-05-08 | 2.79 | $2.80 | — |
| 2026-05-07 | 2.77 | $2.80 | — |
| 2026-05-06 | 2.76 | $2.80 | — |
| 2026-05-05 | 2.74 | $2.80 | — |
| 2026-05-04 | 2.72 | $2.80 | — |
| 2026-05-01 | 2.70 | $2.80 | — |
| 2026-04-30 | 2.69 | $2.80 | — |
| 2026-04-29 | 2.67 | $2.80 | — |
| 2026-04-28 | 2.65 | $2.80 | — |
| 2026-04-27 | 2.63 | $2.80 | — |
| 2026-04-24 | 2.62 | $2.80 | — |
| 2026-04-23 | 2.60 | $2.80 | — |
| 2026-04-22 | 2.58 | $2.80 | — |
| 2026-04-21 | 2.56 | $2.80 | — |
| 2026-04-20 | 2.55 | $2.80 | 5100 |
| 2026-04-17 | 2.54 | $2.78 | — |
| 2026-04-16 | 2.53 | $2.78 | 100 |
| 2026-04-15 | 2.52 | $2.75 | — |
| 2026-04-14 | 2.50 | $2.75 | — |
| 2026-04-13 | 2.49 | $2.75 | 100 |
| 2026-04-10 | 2.48 | $2.45 | — |
| 2026-04-09 | 2.48 | $2.45 | — |
| 2026-04-08 | 2.48 | $2.45 | — |
| 2026-04-07 | 2.49 | $2.45 | — |
| 2026-04-06 | 2.49 | $2.45 | — |
| 2026-04-02 | 2.49 | $2.45 | — |
| 2026-04-01 | 2.49 | $2.45 | — |
| 2026-03-31 | 2.49 | $2.45 | — |
| 2026-03-30 | 2.49 | $2.45 | — |
| 2026-03-27 | 2.48 | $2.45 | — |
| 2026-03-26 | 2.48 | $2.45 | 1200 |
| 2026-03-25 | 2.47 | $2.45 | — |
| 2026-03-24 | 2.47 | $2.45 | — |
| 2026-03-23 | 2.47 | $2.45 | 1100 |
| 2026-03-20 | 2.46 | $2.75 | 200 |
| 2026-03-19 | 2.45 | $2.50 | — |
| 2026-03-18 | 2.44 | $2.50 | — |
| 2026-03-17 | 2.44 | $2.50 | — |
| 2026-03-16 | 2.44 | $2.50 | — |
| 2026-03-13 | 2.46 | $2.50 | — |
| 2026-03-12 | 2.48 | $2.50 | — |
| 2026-03-11 | 2.49 | $2.50 | — |
| 2026-03-10 | 2.51 | $2.50 | — |
| 2026-03-09 | 2.53 | $2.50 | 816 |
| 2026-03-06 | 2.55 | $2.50 | 816 |
| 2026-03-05 | 2.57 | $2.46 | — |
| 2026-03-04 | 2.59 | $2.46 | 100 |
| 2026-03-03 | 2.61 | $2.35 | — |
| 2026-03-02 | 2.64 | $2.35 | — |
| 2026-02-27 | 2.67 | $2.35 | — |
| 2026-02-26 | 2.69 | $2.35 | 100 |
| 2026-02-25 | 2.72 | $2.35 | 1001 |
| 2026-02-24 | 2.75 | $2.43 | — |
| 2026-02-23 | 2.77 | $2.43 | — |
| 2026-02-20 | 2.79 | $2.43 | — |
| 2026-02-19 | 2.82 | $2.43 | — |
| 2026-02-18 | 2.84 | $2.43 | — |
| 2026-02-17 | 2.86 | $2.43 | 500 |
| 2026-02-13 | 2.89 | $2.88 | — |
| 2026-02-12 | 2.89 | $2.88 | — |
| 2026-02-11 | 2.89 | $2.88 | — |
| 2026-02-10 | 2.89 | $2.88 | — |
| 2026-02-09 | 2.89 | $2.88 | — |
| 2026-02-06 | 2.86 | $2.88 | 900 |
| 2026-02-05 | 2.82 | $2.88 | — |
| 2026-02-04 | 2.79 | $2.88 | — |
| 2026-02-03 | 2.75 | $2.88 | — |
| 2026-02-02 | 2.72 | $2.88 | — |
| 2026-01-30 | 2.69 | $2.88 | 900 |
| 2026-01-29 | 2.65 | $2.88 | 900 |
| 2026-01-28 | 2.62 | $2.88 | — |
| 2026-01-27 | 2.58 | $2.88 | 900 |
| 2026-01-26 | 2.55 | $2.90 | — |
| 2026-01-23 | 2.51 | $2.90 | — |
| 2026-01-22 | 2.48 | $2.90 | — |
| 2026-01-21 | 2.44 | $2.90 | 2300 |
| 2026-01-20 | 2.41 | $2.89 | 700 |
| 2026-01-19 | 2.38 | $2.90 | — |
| 2026-01-16 | 2.34 | $2.90 | — |
| 2026-01-15 | 2.31 | $2.90 | 300 |
| 2026-01-14 | 2.27 | $2.90 | — |
| 2026-01-13 | 2.24 | $2.90 | 100 |
| 2026-01-12 | 2.20 | $2.20 | — |
| 2026-01-09 | 2.20 | $2.20 | — |
| 2026-01-08 | 2.20 | $2.20 | — |
| 2026-01-07 | 2.20 | $2.20 | 2000 |
| 2026-01-06 | 2.20 | $2.20 | — |
| 2026-01-05 | 2.20 | $2.20 | — |
| 2026-01-02 | 2.20 | $2.20 | — |
| 2025-12-31 | 2.21 | $2.20 | — |
| 2025-12-30 | 2.21 | $2.20 | — |
| 2025-12-29 | 2.21 | $2.20 | 6000 |
| 2025-12-24 | 2.21 | $2.20 | — |
| 2025-12-23 | 2.22 | $2.20 | — |
| 2025-12-22 | 2.22 | $2.20 | — |
| 2025-12-19 | 2.22 | $2.20 | — |
| 2025-12-18 | 2.22 | $2.20 | — |
| 2025-12-17 | 2.23 | $2.20 | — |
| 2025-12-16 | 2.23 | $2.20 | — |
| 2025-12-15 | 2.23 | $2.20 | — |
| 2025-12-12 | 2.23 | $2.20 | — |
| 2025-12-11 | 2.24 | $2.20 | — |
| 2025-12-10 | 2.24 | $2.20 | — |
| 2025-12-09 | 2.24 | $2.20 | — |
| 2025-12-08 | 2.25 | $2.20 | — |
| 2025-12-05 | 2.25 | $2.20 | — |
| 2025-12-04 | 2.26 | $2.20 | 7000 |
| 2025-12-03 | 2.26 | $2.25 | — |
| 2025-12-02 | 2.26 | $2.25 | — |
| 2025-12-01 | 2.27 | $2.25 | 1700 |
| 2025-11-28 | 2.27 | $2.25 | — |
| 2025-11-27 | 2.28 | $2.25 | — |
| 2025-11-26 | 2.28 | $2.25 | — |
| 2025-11-25 | 2.29 | $2.25 | — |
| 2025-11-24 | 2.29 | $2.25 | — |
| 2025-11-21 | 2.30 | $2.25 | — |
| 2025-11-20 | 2.31 | $2.25 | — |
| 2025-11-19 | 2.32 | $2.25 | — |
| 2025-11-18 | 2.32 | $2.25 | — |
| 2025-11-17 | 2.33 | $2.25 | — |
| 2025-11-14 | 2.34 | $2.25 | — |
| 2025-11-13 | 2.35 | $2.25 | — |
| 2025-11-12 | 2.35 | $2.25 | 1700 |
| 2025-11-11 | 2.36 | $2.30 | — |
| 2025-11-10 | 2.37 | $2.30 | 1345 |
| 2025-11-07 | 2.37 | $2.30 | — |
| 2025-11-06 | 2.38 | $2.30 | — |
| 2025-11-05 | 2.41 | $2.30 | 700 |
| 2025-11-04 | 2.44 | $2.30 | 900 |
| 2025-11-03 | 2.44 | $2.35 | — |
| 2025-10-31 | 2.45 | $2.35 | — |
| 2025-10-30 | 2.45 | $2.35 | 1000 |
| 2025-10-29 | 2.45 | $2.38 | — |
| 2025-10-28 | 2.45 | $2.38 | 1025 |
| 2025-10-27 | 2.45 | $2.40 | — |
| 2025-10-24 | 2.45 | $2.40 | — |
| 2025-10-23 | 2.45 | $2.40 | — |
| 2025-10-22 | 2.45 | $2.40 | — |
| 2025-10-21 | 2.45 | $2.40 | — |
| 2025-10-20 | 2.45 | $2.40 | — |
| 2025-10-17 | 2.44 | $2.40 | — |
| 2025-10-16 | 2.44 | $2.40 | — |
| 2025-10-15 | 2.44 | $2.40 | — |
| 2025-10-14 | 2.43 | $2.40 | 1100 |
| 2025-10-10 | 2.43 | $2.40 | — |
| 2025-10-09 | 2.42 | $2.40 | 200 |
| 2025-10-08 | 2.42 | $2.94 | 100 |
| 2025-10-07 | 2.39 | $2.94 | 100 |
| 2025-10-06 | 2.36 | $2.40 | — |
| 2025-10-03 | 2.35 | $2.40 | — |
| 2025-10-02 | 2.35 | $2.40 | — |
| 2025-10-01 | 2.34 | $2.40 | — |
| 2025-09-30 | 2.34 | $2.40 | — |
| 2025-09-29 | 2.33 | $2.40 | — |
| 2025-09-26 | 2.33 | $2.40 | — |
| 2025-09-25 | 2.32 | $2.40 | 400 |
| 2025-09-24 | 2.32 | $2.35 | — |
| 2025-09-23 | 2.31 | $2.35 | — |
| 2025-09-22 | 2.31 | $2.35 | — |
| 2025-09-19 | 2.31 | $2.35 | — |
| 2025-09-18 | 2.31 | $2.35 | — |
| 2025-09-17 | 2.31 | $2.35 | 100 |
| 2025-09-16 | 2.31 | $2.30 | — |
| 2025-09-15 | 2.31 | $2.30 | — |
| 2025-09-12 | 2.32 | $2.30 | — |
| 2025-09-11 | 2.32 | $2.30 | — |
| 2025-09-10 | 2.32 | $2.30 | — |
| 2025-09-09 | 2.32 | $2.30 | — |
| 2025-09-08 | 2.32 | $2.30 | — |
| 2025-09-05 | 2.32 | $2.30 | — |
| 2025-09-04 | 2.32 | $2.30 | — |
| 2025-09-03 | 2.32 | $2.30 | — |
| 2025-09-02 | 2.32 | $2.30 | — |
| 2025-08-29 | 2.31 | $2.30 | — |
| 2025-08-28 | 2.31 | $2.30 | — |
| 2025-08-27 | 2.31 | $2.30 | — |
| 2025-08-26 | 2.31 | $2.30 | — |
| 2025-08-25 | 2.31 | $2.30 | 200 |
| 2025-08-22 | 2.31 | $2.35 | — |
| 2025-08-21 | 2.30 | $2.35 | — |
| 2025-08-20 | 2.30 | $2.35 | — |
| 2025-08-19 | 2.30 | $2.35 | — |
| 2025-08-18 | 2.30 | $2.35 | — |
| 2025-08-15 | 2.30 | $2.35 | — |
| 2025-08-14 | 2.30 | $2.35 | 514 |
| 2025-08-13 | 2.30 | $2.33 | — |
| 2025-08-12 | 2.30 | $2.33 | — |
| 2025-08-11 | 2.31 | $2.33 | 2300 |
| 2025-08-08 | 2.31 | $2.27 | — |
| 2025-08-07 | 2.31 | $2.27 | — |
| 2025-08-06 | 2.31 | $2.27 | — |
| 2025-08-05 | 2.32 | $2.27 | — |
| 2025-08-01 | 2.32 | $2.27 | — |
| 2025-07-31 | 2.32 | $2.27 | — |
| 2025-07-30 | 2.32 | $2.27 | — |
| 2025-07-29 | 2.32 | $2.27 | 5100 |
| 2025-07-28 | 2.32 | $2.27 | — |
| 2025-07-25 | 2.32 | $2.27 | — |
| 2025-07-24 | 2.32 | $2.27 | 100 |
| 2025-07-23 | 2.32 | $2.35 | — |
| 2025-07-22 | 2.31 | $2.35 | — |
| 2025-07-21 | 2.31 | $2.35 | — |
| 2025-07-18 | 2.30 | $2.35 | — |
| 2025-07-17 | 2.30 | $2.35 | — |
| 2025-07-16 | 2.29 | $2.35 | — |
| 2025-07-15 | 2.29 | $2.35 | — |
| 2025-07-14 | 2.28 | $2.35 | — |
| 2025-07-11 | 2.28 | $2.35 | — |
| 2025-07-10 | 2.27 | $2.35 | — |
| 2025-07-09 | 2.27 | $2.35 | — |
| 2025-07-08 | 2.26 | $2.35 | — |
| 2025-07-07 | 2.26 | $2.35 | 700 |
| 2025-07-04 | 2.25 | $2.25 | — |
| 2025-07-03 | 2.25 | $2.25 | — |
| 2025-07-02 | 2.25 | $2.25 | — |
| 2025-06-30 | 2.25 | $2.25 | — |
| 2025-06-27 | 2.25 | $2.25 | — |
| 2025-06-26 | 2.25 | $2.25 | — |
| 2025-06-25 | 2.27 | $2.25 | — |
| 2025-06-24 | 2.28 | $2.25 | — |
| 2025-06-23 | 2.30 | $2.25 | — |
| 2025-06-20 | 2.31 | $2.25 | — |
| 2025-06-19 | 2.33 | $2.25 | — |
| 2025-06-18 | 2.33 | $2.25 | — |
| 2025-06-17 | 2.33 | $2.25 | — |
| 2025-06-16 | 2.33 | $2.25 | 3800 |
| 2025-06-13 | 2.33 | $2.25 | 5000 |
| 2025-06-12 | 2.33 | $2.25 | 1000 |
| 2025-06-11 | 2.33 | $2.26 | — |
| 2025-06-10 | 2.33 | $2.26 | — |
| 2025-06-09 | 2.33 | $2.26 | — |
| 2025-06-06 | 2.33 | $2.26 | — |
| 2025-06-05 | 2.33 | $2.26 | — |
| 2025-06-04 | 2.33 | $2.26 | — |
| 2025-06-03 | 2.33 | $2.26 | — |
| 2025-06-02 | 2.33 | $2.26 | — |
| 2025-05-30 | 2.33 | $2.26 | 400 |
| 2025-05-29 | 2.33 | $2.55 | — |
| 2025-05-28 | 2.31 | $2.55 | — |
| 2025-05-27 | 2.30 | $2.55 | — |
| 2025-05-26 | 2.28 | $2.55 | — |
| 2025-05-23 | 2.27 | $2.55 | 5000 |
| 2025-05-22 | 2.25 | $2.25 | — |
| 2025-05-21 | 2.26 | $2.25 | — |
| 2025-05-20 | 2.26 | $2.25 | — |
| 2025-05-16 | 2.26 | $2.25 | — |
| 2025-05-15 | 2.26 | $2.25 | — |
| 2025-05-14 | 2.26 | $2.25 | — |
| 2025-05-13 | 2.26 | $2.25 | 500 |
| 2025-05-12 | 2.26 | $2.25 | — |
| 2025-05-09 | 2.26 | $2.25 | — |
| 2025-05-08 | 2.26 | $2.25 | — |
| 2025-05-07 | 2.26 | $2.25 | 9000 |
| 2025-05-06 | 2.26 | $2.26 | — |
| 2025-05-05 | 2.26 | $2.26 | — |
| 2025-05-02 | 2.28 | $2.26 | — |
| 2025-05-01 | 2.29 | $2.26 | — |
| 2025-04-30 | 2.31 | $2.26 | — |
| 2025-04-29 | 2.33 | $2.26 | — |
| 2025-04-28 | 2.34 | $2.26 | — |
| 2025-04-25 | 2.36 | $2.26 | — |
| 2025-04-24 | 2.38 | $2.26 | — |
| 2025-04-23 | 2.39 | $2.26 | — |
| 2025-04-22 | 2.41 | $2.26 | — |
| 2025-04-21 | 2.43 | $2.26 | 3000 |
| 2025-04-17 | 2.44 | $2.26 | — |
| 2025-04-16 | 2.46 | $2.26 | — |
| 2025-04-15 | 2.48 | $2.26 | — |
| 2025-04-14 | 2.49 | $2.26 | — |
| 2025-04-11 | 2.51 | $2.26 | — |
| 2025-04-10 | 2.53 | $2.26 | — |
| 2025-04-09 | 2.55 | $2.26 | — |
| 2025-04-08 | 2.56 | $2.26 | — |
| 2025-04-07 | 2.58 | $2.26 | 800 |
| 2025-04-04 | 2.60 | $2.59 | — |
| 2025-04-03 | 2.60 | $2.59 | — |
| 2025-04-02 | 2.60 | $2.59 | 900 |
| 2025-04-01 | 2.60 | $2.59 | — |
| 2025-03-31 | 2.60 | $2.59 | — |
| 2025-03-28 | 2.59 | $2.59 | — |
| 2025-03-27 | 2.59 | $2.59 | 1200 |
| 2025-03-26 | 2.59 | $2.60 | — |
| 2025-03-25 | 2.58 | $2.60 | — |
| 2025-03-24 | 2.56 | $2.60 | — |
| 2025-03-21 | 2.55 | $2.60 | — |
| 2025-03-20 | 2.53 | $2.60 | — |
| 2025-03-19 | 2.51 | $2.60 | — |
| 2025-03-18 | 2.49 | $2.60 | — |
| 2025-03-17 | 2.48 | $2.60 | — |
| 2025-03-14 | 2.46 | $2.60 | — |
| 2025-03-13 | 2.44 | $2.60 | — |
| 2025-03-12 | 2.42 | $2.60 | — |
| 2025-03-11 | 2.41 | $2.60 | — |
| 2025-03-10 | 2.39 | $2.60 | — |
| 2025-03-07 | 2.37 | $2.60 | — |
| 2025-03-06 | 2.35 | $2.60 | — |
| 2025-03-05 | 2.34 | $2.60 | — |
| 2025-03-04 | 2.32 | $2.60 | 3000 |
| 2025-03-03 | 2.30 | $2.50 | — |
| 2025-02-28 | 2.29 | $2.50 | — |
| 2025-02-27 | 2.28 | $2.50 | — |
| 2025-02-26 | 2.26 | $2.50 | 1000 |
| 2025-02-25 | 2.25 | $2.25 | — |
| 2025-02-24 | 2.25 | $2.25 | — |
| 2025-02-21 | 2.25 | $2.25 | — |
| 2025-02-20 | 2.25 | $2.25 | — |
| 2025-02-19 | 2.25 | $2.25 | — |
| 2025-02-18 | 2.25 | $2.25 | — |
| 2025-02-14 | 2.25 | $2.25 | — |
| 2025-02-13 | 2.25 | $2.25 | — |
| 2025-02-12 | 2.25 | $2.25 | — |
| 2025-02-11 | 2.25 | $2.25 | — |
| 2025-02-10 | 2.25 | $2.25 | — |
| 2025-02-07 | 2.25 | $2.25 | — |
| 2025-02-06 | 2.25 | $2.25 | — |
| 2025-02-05 | 2.25 | $2.25 | — |
| 2025-02-04 | 2.25 | $2.25 | — |
| 2025-02-03 | 2.25 | $2.25 | — |
| 2025-01-31 | 2.25 | $2.25 | — |
| 2025-01-30 | 2.25 | $2.25 | — |
| 2025-01-29 | 2.25 | $2.25 | — |
| 2025-01-28 | 2.25 | $2.25 | — |
| 2025-01-27 | 2.25 | $2.25 | — |
| 2025-01-24 | 2.25 | $2.25 | — |
| 2025-01-23 | 2.25 | $2.25 | — |
| 2025-01-22 | 2.25 | $2.25 | — |
| 2025-01-21 | 2.25 | $2.25 | — |
| 2025-01-20 | 2.25 | $2.25 | — |
| 2025-01-17 | 2.25 | $2.25 | — |
| 2025-01-16 | 2.25 | $2.25 | — |
| 2025-01-15 | 2.25 | $2.25 | — |
| 2025-01-14 | 2.26 | $2.25 | — |
| 2025-01-13 | 2.26 | $2.25 | — |
| 2025-01-10 | 2.26 | $2.25 | — |
| 2025-01-09 | 2.30 | $2.25 | — |
| 2025-01-08 | 2.33 | $2.25 | — |
| 2025-01-07 | 2.37 | $2.25 | 100 |
| 2025-01-06 | 2.40 | $2.25 | — |
| 2025-01-03 | 2.44 | $2.25 | — |
| 2025-01-02 | 2.47 | $2.25 | — |
| 2024-12-31 | 2.51 | $2.25 | — |
| 2024-12-30 | 2.54 | $2.25 | — |
| 2024-12-27 | 2.58 | $2.25 | — |
| 2024-12-24 | 2.61 | $2.25 | — |
| 2024-12-23 | 2.65 | $2.25 | — |
| 2024-12-20 | 2.68 | $2.25 | — |
| 2024-12-19 | 2.72 | $2.25 | — |
| 2024-12-18 | 2.75 | $2.25 | — |
| 2024-12-17 | 2.79 | $2.25 | 6200 |
| 2024-12-16 | 2.82 | $2.30 | — |
| 2024-12-13 | 2.85 | $2.30 | — |
| 2024-12-12 | 2.89 | $2.30 | — |
| 2024-12-11 | 2.92 | $2.30 | 500 |
| 2024-12-10 | 2.95 | $2.95 | — |
| 2024-12-09 | 2.93 | $2.95 | — |
| 2024-12-06 | 2.91 | $2.95 | — |
| 2024-12-05 | 2.89 | $2.95 | — |
| 2024-12-04 | 2.86 | $2.95 | — |
| 2024-12-03 | 2.84 | $2.95 | — |
| 2024-12-02 | 2.82 | $2.95 | — |
| 2024-11-29 | 2.80 | $2.95 | — |
| 2024-11-28 | 2.78 | $2.95 | — |
| 2024-11-27 | 2.76 | $2.95 | — |
| 2024-11-26 | 2.74 | $2.95 | — |
| 2024-11-25 | 2.71 | $2.95 | — |
| 2024-11-22 | 2.69 | $2.95 | — |
| 2024-11-21 | 2.67 | $2.95 | — |
| 2024-11-20 | 2.65 | $2.95 | — |
| 2024-11-19 | 2.62 | $2.95 | — |
| 2024-11-18 | 2.58 | $2.95 | — |
| 2024-11-15 | 2.55 | $2.95 | — |
| 2024-11-14 | 2.52 | $2.95 | — |
| 2024-11-13 | 2.48 | $2.95 | 300 |
| 2024-11-12 | 2.45 | $2.52 | — |
| 2024-11-11 | 2.44 | $2.52 | — |
| 2024-11-08 | 2.43 | $2.52 | — |
| 2024-11-07 | 2.41 | $2.52 | — |
| 2024-11-06 | 2.40 | $2.52 | — |
| 2024-11-05 | 2.39 | $2.52 | — |
| 2024-11-04 | 2.37 | $2.52 | — |
| 2024-11-01 | 2.36 | $2.52 | — |
| 2024-10-31 | 2.35 | $2.52 | — |
| 2024-10-30 | 2.33 | $2.52 | — |
| 2024-10-29 | 2.32 | $2.52 | — |
| 2024-10-28 | 2.31 | $2.52 | — |
| 2024-10-25 | 2.30 | $2.52 | — |
| 2024-10-24 | 2.28 | $2.52 | 200 |
| 2024-10-23 | 2.27 | $2.29 | — |
| 2024-10-22 | 2.27 | $2.29 | — |
| 2024-10-21 | 2.27 | $2.29 | — |
| 2024-10-18 | 2.26 | $2.29 | — |
| 2024-10-17 | 2.26 | $2.29 | — |
| 2024-10-16 | 2.26 | $2.29 | 100 |
| 2024-10-15 | 2.27 | $2.26 | — |
| 2024-10-11 | 2.27 | $2.26 | — |
| 2024-10-10 | 2.27 | $2.26 | — |
| 2024-10-09 | 2.27 | $2.26 | — |
| 2024-10-08 | 2.28 | $2.26 | — |
| 2024-10-07 | 2.28 | $2.26 | — |
| 2024-10-04 | 2.28 | $2.26 | — |
| 2024-10-03 | 2.28 | $2.26 | — |
| 2024-10-02 | 2.29 | $2.26 | — |
| 2024-10-01 | 2.29 | $2.26 | — |
| 2024-09-30 | 2.29 | $2.26 | — |
| 2024-09-27 | 2.29 | $2.26 | — |
| 2024-09-26 | 2.30 | $2.26 | — |
| 2024-09-25 | 2.30 | $2.26 | — |
| 2024-09-24 | 2.30 | $2.26 | 700 |
| 2024-09-23 | 2.30 | $2.26 | — |
| 2024-09-20 | 2.31 | $2.26 | — |
| 2024-09-19 | 2.31 | $2.26 | 1000 |
| 2024-09-18 | 2.31 | $2.31 | — |
| 2024-09-17 | 2.31 | $2.31 | — |
| 2024-09-16 | 2.31 | $2.31 | — |
| 2024-09-13 | 2.32 | $2.31 | — |
| 2024-09-12 | 2.32 | $2.31 | — |
| 2024-09-11 | 2.32 | $2.31 | — |
| 2024-09-10 | 2.31 | $2.31 | — |
| 2024-09-09 | 2.31 | $2.31 | — |
| 2024-09-06 | 2.30 | $2.31 | — |
| 2024-09-05 | 2.30 | $2.31 | — |
| 2024-09-04 | 2.29 | $2.31 | — |
| 2024-09-03 | 2.31 | $2.31 | — |
| 2024-08-30 | 2.33 | $2.31 | — |
| 2024-08-29 | 2.36 | $2.31 | — |
| 2024-08-28 | 2.39 | $2.31 | — |
| 2024-08-27 | 2.41 | $2.31 | — |
| 2024-08-26 | 2.44 | $2.31 | — |
| 2024-08-23 | 2.47 | $2.31 | — |
| 2024-08-22 | 2.49 | $2.31 | — |
| 2024-08-21 | 2.52 | $2.31 | — |
| 2024-08-20 | 2.55 | $2.31 | 200 |
| 2024-08-19 | 2.58 | $2.36 | — |
| 2024-08-16 | 2.60 | $2.36 | — |
| 2024-08-15 | 2.62 | $2.36 | — |
| 2024-08-14 | 2.65 | $2.36 | 200 |
| 2024-08-13 | 2.67 | $2.20 | — |
| 2024-08-12 | 2.71 | $2.20 | — |
| 2024-08-09 | 2.74 | $2.20 | — |
| 2024-08-08 | 2.77 | $2.20 | — |
| 2024-08-07 | 2.80 | $2.20 | 300 |
| 2024-08-06 | 2.84 | $2.56 | 1900 |
| 2024-08-02 | 2.85 | $2.85 | — |
| 2024-08-01 | 2.85 | $2.85 | — |
| 2024-07-31 | 2.85 | $2.85 | — |
| 2024-07-30 | 2.85 | $2.85 | — |
| 2024-07-29 | 2.85 | $2.85 | — |
| 2024-07-23 | 2.85 | $2.85 | 400 |
| 2024-07-22 | 2.85 | $2.85 | — |
| 2024-07-19 | 2.85 | $2.85 | — |
| 2024-07-18 | 2.85 | $2.85 | — |
| 2024-07-17 | 2.85 | $2.85 | — |
| 2024-07-16 | 2.85 | $2.85 | — |
| 2024-07-15 | 2.85 | $2.85 | — |
| 2024-07-12 | 2.85 | $2.85 | — |
| 2024-07-11 | 2.85 | $2.85 | — |
| 2024-07-10 | 2.85 | $2.85 | — |
| 2024-07-09 | 2.85 | $2.85 | — |
| 2024-07-08 | 2.85 | $2.85 | — |
| 2024-07-05 | 2.85 | $2.85 | — |
| 2024-07-04 | 2.85 | $2.85 | 2000 |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-06-28 | 2.86 | $2.85 | — |
| 2024-06-27 | 2.86 | $2.85 | — |
| 2024-06-26 | 2.86 | $2.85 | — |
| 2024-06-25 | 2.86 | $2.85 | — |
| 2024-06-24 | 2.87 | $2.85 | — |
| 2024-06-21 | 2.88 | $2.85 | — |
| 2024-06-20 | 2.88 | $2.85 | — |
| 2024-06-19 | 2.88 | $2.85 | — |
| 2024-06-18 | 2.89 | $2.85 | — |
| 2024-06-17 | 2.90 | $2.85 | — |
| 2024-06-14 | 2.90 | $2.85 | — |
| 2024-06-13 | 2.90 | $2.85 | — |
| 2024-06-12 | 2.89 | $2.85 | — |
| 2024-06-11 | 2.89 | $2.85 | — |
| 2024-06-10 | 2.88 | $2.85 | — |
| 2024-06-07 | 2.88 | $2.85 | — |
| 2024-06-06 | 2.87 | $2.85 | — |
| 2024-06-05 | 2.89 | $2.85 | — |
| 2024-06-04 | 2.90 | $2.85 | 100 |
| 2024-05-29 | 2.88 | $2.95 | 500 |
| 2024-05-21 | 2.85 | $2.90 | 1500 |
| 2024-05-17 | 2.85 | $2.95 | 1050 |
| 2024-05-15 | 2.86 | $2.81 | 100 |
| 2024-05-13 | 2.85 | $3.00 | 200 |
| 2024-04-18 | 2.84 | $3.00 | 500 |
| 2024-04-17 | 2.82 | $3.00 | 500 |
| 2024-04-02 | 2.81 | $2.83 | 1000 |
| 2024-03-28 | 2.80 | $3.00 | 61 |
| 2024-03-22 | 2.78 | $3.00 | 500 |
| 2024-03-14 | 2.77 | $3.00 | 100 |
| 2024-03-06 | 2.75 | $2.75 | 3000 |
| 2024-03-05 | 2.75 | $2.75 | 600 |
| 2024-02-28 | 2.75 | $2.75 | — |
| 2024-02-27 | 2.75 | $2.75 | — |
| 2024-02-26 | 2.74 | $2.75 | — |
| 2024-02-23 | 2.74 | $2.75 | 100 |
| 2024-02-22 | 2.74 | $3.19 | 100 |
| 2024-02-21 | 2.72 | $3.00 | 3100 |
| 2024-02-20 | 2.70 | $2.40 | — |
| 2024-02-16 | 2.72 | $2.40 | 200 |
| 2024-02-15 | 2.73 | $3.00 | 380 |
| 2024-02-14 | 2.71 | $3.00 | 1720 |
| 2024-02-13 | 2.69 | $2.70 | 5000 |
| 2024-02-12 | 2.69 | $2.70 | 2600 |
| 2024-02-09 | 2.68 | $2.70 | — |
| 2024-02-08 | 2.68 | $2.70 | — |
| 2024-02-07 | 2.70 | $2.70 | — |
| 2024-02-06 | 2.71 | $2.70 | — |
| 2024-02-05 | 2.74 | $2.70 | — |
| 2024-02-02 | 2.75 | $2.70 | — |
| 2024-02-01 | 2.77 | $2.70 | — |
| 2024-01-31 | 2.81 | $2.70 | — |
| 2024-01-30 | 2.84 | $2.70 | — |
| 2024-01-29 | 2.86 | $2.70 | — |
| 2024-01-26 | 2.87 | $2.70 | 950 |
| 2024-01-25 | 2.89 | $2.70 | — |
| 2024-01-24 | 2.91 | $2.70 | — |
| 2024-01-23 | 2.92 | $2.70 | — |
| 2024-01-22 | 2.94 | $2.70 | 300 |
| 2024-01-19 | 2.95 | $2.65 | — |
| 2023-12-22 | 2.98 | $2.65 | 100 |
| 2023-12-19 | 3.01 | $2.64 | 600 |
| 2023-12-12 | 3.04 | $2.63 | 900 |
| 2023-12-11 | 3.06 | $2.62 | 1350 |
| 2023-12-06 | 3.07 | $2.66 | 400 |
| 2023-12-01 | 3.07 | $3.00 | 5700 |
| 2023-11-30 | 3.05 | $3.00 | 700 |
| 2023-11-29 | 3.03 | $3.22 | 600 |
| 2023-11-27 | 3.00 | $3.01 | 3950 |
| 2023-11-24 | 2.99 | $3.02 | 1300 |
| 2023-11-20 | 2.98 | $3.44 | 318 |
| 2023-11-17 | 2.94 | $3.44 | 100 |
| 2023-11-10 | 2.90 | $3.00 | 500 |
| 2023-11-08 | 2.90 | $3.01 | 100 |
| 2023-11-07 | 2.89 | $3.01 | 200 |
| 2023-11-06 | 2.89 | $3.00 | 2400 |
| 2023-10-31 | 2.86 | $3.00 | 1700 |
| 2023-10-20 | 2.84 | $3.00 | 1800 |
| 2023-10-11 | 2.81 | $3.00 | 200 |
| 2023-10-06 | 2.81 | $3.25 | 200 |
| 2023-10-04 | 2.78 | $3.25 | 200 |
| 2023-10-03 | 2.75 | $3.25 | 650 |
| 2023-09-29 | 2.72 | $3.00 | 13100 |
| 2023-09-28 | 2.71 | $2.86 | 975 |
| 2023-09-26 | 2.69 | $2.70 | 3000 |
| 2023-09-25 | 2.69 | $2.50 | 100 |
| 2023-09-15 | 2.71 | $2.70 | 300 |
| 2023-09-11 | 2.72 | $2.65 | 400 |
| 2023-08-31 | 2.73 | $2.75 | 3000 |
| 2023-08-30 | 2.72 | $2.71 | 7100 |
| 2023-08-25 | 2.71 | $2.65 | 2000 |
| 2023-08-08 | 2.71 | $2.65 | 900 |
| 2023-08-03 | 2.71 | $3.00 | 700 |
| 2023-07-27 | 2.69 | $2.86 | 9000 |
| 2023-07-26 | 2.71 | $3.00 | 1000 |
| 2023-07-21 | 2.71 | $2.50 | 400 |
| 2023-07-17 | 2.71 | $2.46 | 300 |
| 2023-07-07 | 2.72 | $2.43 | 1000 |
| 2023-07-05 | 2.72 | $3.00 | 3000 |
| 2023-06-26 | 2.69 | $2.68 | 3300 |
| 2023-06-19 | 2.67 | $2.67 | 5600 |
| 2023-05-30 | 2.66 | $2.67 | 100 |
| 2023-05-16 | 2.66 | $2.66 | 600 |
| 2023-05-11 | 2.64 | $2.65 | 100 |
| 2023-04-27 | 2.63 | $2.52 | 300 |
| 2023-04-26 | 2.62 | $3.00 | 1700 |
| 2023-04-25 | 2.59 | $2.90 | 1100 |
| 2023-04-24 | 2.59 | $2.88 | 400 |
| 2023-03-27 | 2.59 | $2.51 | 100 |
| 2023-03-22 | 2.58 | $2.56 | 100 |
| 2023-03-17 | 2.56 | $2.61 | 100 |
| 2023-03-09 | 2.54 | $2.67 | 100 |
| 2023-03-07 | 2.52 | $2.65 | 200 |
| 2023-03-01 | 2.50 | $3.13 | 950 |
| 2023-02-28 | 2.48 | $3.10 | 2693 |
| 2023-02-23 | 2.48 | $2.41 | 2300 |
| 2023-02-14 | 2.51 | $2.60 | 600 |
| 2023-02-07 | 2.53 | $2.60 | 300 |
| 2023-01-26 | 2.52 | $2.35 | 1200 |
| 2023-01-20 | 2.53 | $2.35 | 1500 |
| 2023-01-18 | 2.53 | $2.36 | 2900 |
| 2023-01-12 | 2.54 | $2.61 | 100 |
| 2023-01-11 | 2.53 | $2.39 | 2400 |
| 2023-01-09 | 2.53 | $2.36 | 3000 |
| 2022-12-29 | 2.52 | $2.42 | 500 |
| 2022-12-23 | 2.52 | $2.43 | 700 |
| 2022-12-05 | 2.51 | $2.85 | 200 |
| 2022-11-28 | 2.48 | $2.84 | 350 |
| 2022-11-17 | 2.45 | $2.30 | 500 |
| 2022-11-14 | 2.45 | $2.20 | 100 |
| 2022-11-04 | 2.45 | $2.25 | 1416 |
| 2022-11-02 | 2.45 | $2.25 | 1000 |
| 2022-11-01 | 2.46 | $2.25 | 12800 |
| 2022-10-31 | 2.47 | $2.70 | 2100 |
| 2022-10-26 | 2.46 | $3.00 | 1416 |
| 2022-10-25 | 2.44 | $3.00 | 600 |
| 2022-10-24 | 2.42 | $3.00 | 8900 |
| 2022-10-21 | 2.41 | $2.53 | 4700 |
| 2022-10-14 | 2.42 | $2.45 | 2000 |
| 2022-10-11 | 2.43 | $2.50 | 1500 |
| 2022-10-06 | 2.43 | $2.45 | 1300 |
| 2022-09-23 | 2.43 | $2.40 | 200 |
| 2022-09-13 | 2.44 | $2.40 | 300 |
| 2022-08-29 | 2.44 | $2.25 | 100 |
| 2022-08-09 | 2.46 | $2.31 | 200 |
| 2022-08-04 | 2.47 | $2.28 | 764 |
| 2022-07-27 | 2.47 | $2.25 | 200 |
| 2022-07-22 | 2.48 | $2.30 | 100 |
| 2022-07-21 | 2.49 | $2.25 | 300 |
| 2022-07-12 | 2.50 | $2.25 | 3953 |
| 2022-06-28 | 2.53 | $2.20 | 2600 |
| 2022-06-24 | 2.56 | $2.41 | 100 |
| 2022-06-21 | 2.57 | $2.45 | 200 |
| 2022-06-15 | 2.58 | $2.45 | 500 |
| 2022-06-07 | 2.57 | $2.60 | 102 |
| 2022-06-03 | 2.55 | $2.73 | 200 |
| 2022-05-31 | 2.53 | $2.73 | 595 |
| 2022-05-30 | 2.50 | $2.66 | 600 |
| 2022-05-27 | 2.48 | $2.73 | 1193 |
| 2022-05-18 | 2.46 | $2.41 | 2100 |
| 2022-05-16 | 2.45 | $2.55 | 160 |
| 2022-05-11 | 2.44 | $2.55 | 750 |
| 2022-04-25 | 2.42 | $2.51 | 2100 |
| 2022-04-21 | 2.41 | $2.51 | 1000 |
| 2022-04-19 | 2.40 | $2.55 | 250 |
| 2022-04-12 | 2.38 | $2.30 | 110 |
| 2022-03-31 | 2.38 | $2.40 | 2500 |
| 2022-03-17 | 2.37 | $2.50 | 832 |
| 2022-03-16 | 2.36 | $2.50 | 1800 |
| 2022-03-09 | 2.35 | $2.80 | 848 |
| 2022-03-08 | 2.32 | $2.80 | 100 |
| 2022-03-07 | 2.29 | $2.69 | 2090 |
| 2022-02-24 | 2.27 | $2.63 | 4000 |
| 2022-02-23 | 2.25 | $2.25 | — |
| 2022-02-22 | 2.25 | $2.25 | — |
| 2022-02-18 | 2.25 | $2.25 | — |
| 2022-02-17 | 2.25 | $2.25 | — |
| 2022-02-16 | 2.25 | $2.25 | — |
| 2022-02-15 | 2.25 | $2.25 | — |
| 2022-02-14 | 2.25 | $2.25 | — |
| 2022-02-11 | 2.25 | $2.25 | — |
| 2022-02-10 | 2.25 | $2.25 | — |
| 2022-02-09 | 2.25 | $2.25 | — |
| 2022-02-08 | 2.25 | $2.25 | — |
| 2022-02-07 | 2.25 | $2.25 | — |
| 2022-02-04 | 2.25 | $2.25 | — |
| 2022-02-03 | 2.25 | $2.25 | — |
| 2022-02-02 | 2.24 | $2.25 | — |
| 2022-02-01 | 2.24 | $2.25 | — |
| 2022-01-31 | 2.24 | $2.25 | — |
| 2022-01-28 | 2.24 | $2.25 | — |
| 2022-01-27 | 2.24 | $2.25 | — |
| 2022-01-26 | 2.24 | $2.25 | — |
| 2022-01-25 | 2.24 | $2.25 | — |
| 2022-01-24 | 2.24 | $2.25 | — |
| 2022-01-21 | 2.25 | $2.25 | — |
| 2022-01-20 | 2.26 | $2.25 | — |
| 2022-01-19 | 2.27 | $2.25 | — |
| 2022-01-18 | 2.28 | $2.25 | — |
| 2022-01-17 | 2.29 | $2.25 | — |
| 2022-01-14 | 2.31 | $2.25 | — |
| 2022-01-13 | 2.31 | $2.25 | — |
| 2022-01-12 | 2.32 | $2.25 | — |
| 2022-01-11 | 2.33 | $2.25 | — |
| 2022-01-10 | 2.33 | $2.25 | 250 |
| 2021-12-31 | 2.34 | $2.24 | 100 |
| 2021-12-29 | 2.34 | $2.15 | 2876 |
| 2021-12-21 | 2.34 | $2.21 | 100 |
| 2021-12-07 | 2.35 | $2.20 | 1200 |
| 2021-11-26 | 2.36 | $2.21 | 100 |
| 2021-11-22 | 2.38 | $2.22 | 620 |
| 2021-11-19 | 2.40 | $2.22 | 2300 |
| 2021-11-12 | 2.42 | $2.31 | 450 |
| 2021-11-11 | 2.45 | $2.31 | 3000 |
| 2021-11-10 | 2.49 | $2.38 | 220 |
| 2021-11-04 | 2.52 | $2.50 | 200 |
| 2021-11-03 | 2.54 | $2.43 | 2400 |
| 2021-10-27 | 2.55 | $2.50 | 100 |
| 2021-10-26 | 2.56 | $2.50 | 100 |
| 2021-10-22 | 2.56 | $2.49 | 150 |
| 2021-10-21 | 2.56 | $2.40 | 200 |
| 2021-10-20 | 2.58 | $2.47 | 1500 |
| 2021-09-30 | 2.59 | $2.36 | 1700 |
| 2021-09-13 | 2.60 | $2.26 | 200 |
| 2021-09-09 | 2.62 | $2.36 | 101 |
| 2021-08-31 | 2.64 | $2.26 | 100 |
| 2021-08-26 | 2.66 | $2.26 | 100 |
| 2021-08-20 | 2.69 | $2.27 | 500 |
| 2021-08-16 | 2.72 | $2.50 | 5684 |
| 2021-08-12 | 2.73 | $2.60 | 600 |
| 2021-08-10 | 2.74 | $2.60 | 1400 |
| 2021-08-05 | 2.76 | $2.70 | 1600 |
| 2021-08-04 | 2.76 | $2.80 | 1000 |
| 2021-07-28 | 2.76 | $3.16 | 121 |
| 2021-07-27 | 2.71 | $3.06 | 500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.59
2026-07-16
Close Price
$2.45
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.21
Average
2.51
Maximum
3.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.59 | $2.45 | 100 |
| 2026-07-15 | 2.61 | $2.31 | — |
| 2026-07-14 | 2.64 | $2.31 | — |
| 2026-07-13 | 2.67 | $2.31 | 31 |
| 2026-07-10 | 2.71 | $2.31 | — |
| 2026-07-09 | 2.75 | $2.31 | 900 |
| 2026-07-08 | 2.80 | $2.80 | — |
| 2026-07-07 | 2.80 | $2.80 | — |
| 2026-07-06 | 2.80 | $2.80 | — |
| 2026-07-03 | 2.80 | $2.80 | — |
| 2026-07-02 | 2.80 | $2.80 | — |
| 2026-06-30 | 2.80 | $2.80 | — |
| 2026-06-29 | 2.80 | $2.80 | — |
| 2026-06-26 | 2.80 | $2.80 | — |
| 2026-06-25 | 2.80 | $2.80 | — |
| 2026-06-24 | 2.80 | $2.80 | — |
| 2026-06-23 | 2.80 | $2.80 | — |
| 2026-06-22 | 2.80 | $2.80 | — |
| 2026-06-19 | 2.80 | $2.80 | 50 |
| 2026-06-18 | 2.80 | $2.80 | — |
| 2026-06-17 | 2.80 | $2.80 | 10 |
| 2026-06-16 | 2.80 | $2.80 | — |
| 2026-06-15 | 2.80 | $2.80 | — |
| 2026-06-12 | 2.80 | $2.80 | — |
| 2026-06-11 | 2.80 | $2.80 | — |
| 2026-06-10 | 2.79 | $2.80 | — |
| 2026-06-09 | 2.79 | $2.80 | — |
| 2026-06-08 | 2.79 | $2.80 | — |
| 2026-06-05 | 2.79 | $2.80 | — |
| 2026-06-04 | 2.79 | $2.80 | — |
| 2026-06-03 | 2.79 | $2.80 | — |
| 2026-06-02 | 2.79 | $2.80 | — |
| 2026-06-01 | 2.79 | $2.80 | — |
| 2026-05-29 | 2.79 | $2.80 | — |
| 2026-05-28 | 2.79 | $2.80 | 131 |
| 2026-05-27 | 2.79 | $2.80 | — |
| 2026-05-26 | 2.78 | $2.80 | — |
| 2026-05-25 | 2.78 | $2.80 | — |
| 2026-05-22 | 2.78 | $2.80 | — |
| 2026-05-21 | 2.78 | $2.80 | — |
| 2026-05-20 | 2.78 | $2.80 | — |
| 2026-05-19 | 2.77 | $2.80 | — |
| 2026-05-15 | 2.77 | $2.80 | — |
| 2026-05-14 | 2.77 | $2.80 | — |
| 2026-05-13 | 2.76 | $2.80 | — |
| 2026-05-12 | 2.76 | $2.80 | — |
| 2026-05-11 | 2.76 | $2.80 | — |
| 2026-05-08 | 2.75 | $2.80 | — |
| 2026-05-07 | 2.75 | $2.80 | — |
| 2026-05-06 | 2.74 | $2.80 | — |
| 2026-05-05 | 2.74 | $2.80 | — |
| 2026-05-04 | 2.73 | $2.80 | — |
| 2026-05-01 | 2.72 | $2.80 | — |
| 2026-04-30 | 2.71 | $2.80 | — |
| 2026-04-29 | 2.70 | $2.80 | — |
| 2026-04-28 | 2.69 | $2.80 | — |
| 2026-04-27 | 2.68 | $2.80 | — |
| 2026-04-24 | 2.67 | $2.80 | — |
| 2026-04-23 | 2.66 | $2.80 | — |
| 2026-04-22 | 2.64 | $2.80 | — |
| 2026-04-21 | 2.62 | $2.80 | — |
| 2026-04-20 | 2.61 | $2.80 | 5100 |
| 2026-04-17 | 2.59 | $2.78 | — |
| 2026-04-16 | 2.56 | $2.78 | 100 |
| 2026-04-15 | 2.54 | $2.75 | — |
| 2026-04-14 | 2.52 | $2.75 | — |
| 2026-04-13 | 2.50 | $2.75 | 100 |
| 2026-04-10 | 2.47 | $2.45 | — |
| 2026-04-09 | 2.47 | $2.45 | — |
| 2026-04-08 | 2.47 | $2.45 | — |
| 2026-04-07 | 2.48 | $2.45 | — |
| 2026-04-06 | 2.48 | $2.45 | — |
| 2026-04-02 | 2.48 | $2.45 | — |
| 2026-04-01 | 2.49 | $2.45 | — |
| 2026-03-31 | 2.49 | $2.45 | — |
| 2026-03-30 | 2.49 | $2.45 | — |
| 2026-03-27 | 2.50 | $2.45 | — |
| 2026-03-26 | 2.50 | $2.45 | 1200 |
| 2026-03-25 | 2.51 | $2.45 | — |
| 2026-03-24 | 2.51 | $2.45 | — |
| 2026-03-23 | 2.52 | $2.45 | 1100 |
| 2026-03-20 | 2.53 | $2.75 | 200 |
| 2026-03-19 | 2.51 | $2.50 | — |
| 2026-03-18 | 2.51 | $2.50 | — |
| 2026-03-17 | 2.51 | $2.50 | — |
| 2026-03-16 | 2.51 | $2.50 | — |
| 2026-03-13 | 2.51 | $2.50 | — |
| 2026-03-12 | 2.51 | $2.50 | — |
| 2026-03-11 | 2.51 | $2.50 | — |
| 2026-03-10 | 2.51 | $2.50 | — |
| 2026-03-09 | 2.51 | $2.50 | 816 |
| 2026-03-06 | 2.51 | $2.50 | 816 |
| 2026-03-05 | 2.52 | $2.46 | — |
| 2026-03-04 | 2.52 | $2.46 | 100 |
| 2026-03-03 | 2.53 | $2.35 | — |
| 2026-03-02 | 2.55 | $2.35 | — |
| 2026-02-27 | 2.57 | $2.35 | — |
| 2026-02-26 | 2.59 | $2.35 | 100 |
| 2026-02-25 | 2.62 | $2.35 | 1001 |
| 2026-02-24 | 2.65 | $2.43 | — |
| 2026-02-23 | 2.67 | $2.43 | — |
| 2026-02-20 | 2.69 | $2.43 | — |
| 2026-02-19 | 2.72 | $2.43 | — |
| 2026-02-18 | 2.75 | $2.43 | — |
| 2026-02-17 | 2.78 | $2.43 | 500 |
| 2026-02-13 | 2.82 | $2.88 | — |
| 2026-02-12 | 2.82 | $2.88 | — |
| 2026-02-11 | 2.81 | $2.88 | — |
| 2026-02-10 | 2.80 | $2.88 | — |
| 2026-02-09 | 2.79 | $2.88 | — |
| 2026-02-06 | 2.78 | $2.88 | 900 |
| 2026-02-05 | 2.77 | $2.88 | — |
| 2026-02-04 | 2.76 | $2.88 | — |
| 2026-02-03 | 2.75 | $2.88 | — |
| 2026-02-02 | 2.74 | $2.88 | — |
| 2026-01-30 | 2.72 | $2.88 | 900 |
| 2026-01-29 | 2.71 | $2.88 | 900 |
| 2026-01-28 | 2.69 | $2.88 | — |
| 2026-01-27 | 2.67 | $2.88 | 900 |
| 2026-01-26 | 2.64 | $2.90 | — |
| 2026-01-23 | 2.62 | $2.90 | — |
| 2026-01-22 | 2.59 | $2.90 | — |
| 2026-01-21 | 2.55 | $2.90 | 2300 |
| 2026-01-20 | 2.52 | $2.89 | 700 |
| 2026-01-19 | 2.48 | $2.90 | — |
| 2026-01-16 | 2.43 | $2.90 | — |
| 2026-01-15 | 2.39 | $2.90 | 300 |
| 2026-01-14 | 2.33 | $2.90 | — |
| 2026-01-13 | 2.27 | $2.90 | 100 |
| 2026-01-12 | 2.21 | $2.20 | — |
| 2026-01-09 | 2.21 | $2.20 | — |
| 2026-01-08 | 2.21 | $2.20 | — |
| 2026-01-07 | 2.21 | $2.20 | 2000 |
| 2026-01-06 | 2.21 | $2.20 | — |
| 2026-01-05 | 2.21 | $2.20 | — |
| 2026-01-02 | 2.21 | $2.20 | — |
| 2025-12-31 | 2.21 | $2.20 | — |
| 2025-12-30 | 2.21 | $2.20 | — |
| 2025-12-29 | 2.21 | $2.20 | 6000 |
| 2025-12-24 | 2.22 | $2.20 | — |
| 2025-12-23 | 2.22 | $2.20 | — |
| 2025-12-22 | 2.22 | $2.20 | — |
| 2025-12-19 | 2.22 | $2.20 | — |
| 2025-12-18 | 2.22 | $2.20 | — |
| 2025-12-17 | 2.23 | $2.20 | — |
| 2025-12-16 | 2.23 | $2.20 | — |
| 2025-12-15 | 2.23 | $2.20 | — |
| 2025-12-12 | 2.24 | $2.20 | — |
| 2025-12-11 | 2.24 | $2.20 | — |
| 2025-12-10 | 2.24 | $2.20 | — |
| 2025-12-09 | 2.25 | $2.20 | — |
| 2025-12-08 | 2.25 | $2.20 | — |
| 2025-12-05 | 2.26 | $2.20 | — |
| 2025-12-04 | 2.26 | $2.20 | 7000 |
| 2025-12-03 | 2.27 | $2.25 | — |
| 2025-12-02 | 2.27 | $2.25 | — |
| 2025-12-01 | 2.28 | $2.25 | 1700 |
| 2025-11-28 | 2.28 | $2.25 | — |
| 2025-11-27 | 2.28 | $2.25 | — |
| 2025-11-26 | 2.28 | $2.25 | — |
| 2025-11-25 | 2.29 | $2.25 | — |
| 2025-11-24 | 2.29 | $2.25 | — |
| 2025-11-21 | 2.30 | $2.25 | — |
| 2025-11-20 | 2.30 | $2.25 | — |
| 2025-11-19 | 2.31 | $2.25 | — |
| 2025-11-18 | 2.31 | $2.25 | — |
| 2025-11-17 | 2.32 | $2.25 | — |
| 2025-11-14 | 2.33 | $2.25 | — |
| 2025-11-13 | 2.33 | $2.25 | — |
| 2025-11-12 | 2.34 | $2.25 | 1700 |
| 2025-11-11 | 2.35 | $2.30 | — |
| 2025-11-10 | 2.36 | $2.30 | 1345 |
| 2025-11-07 | 2.37 | $2.30 | — |
| 2025-11-06 | 2.37 | $2.30 | — |
| 2025-11-05 | 2.38 | $2.30 | 700 |
| 2025-11-04 | 2.39 | $2.30 | 900 |
| 2025-11-03 | 2.40 | $2.35 | — |
| 2025-10-31 | 2.40 | $2.35 | — |
| 2025-10-30 | 2.41 | $2.35 | 1000 |
| 2025-10-29 | 2.41 | $2.38 | — |
| 2025-10-28 | 2.42 | $2.38 | 1025 |
| 2025-10-27 | 2.42 | $2.40 | — |
| 2025-10-24 | 2.42 | $2.40 | — |
| 2025-10-23 | 2.43 | $2.40 | — |
| 2025-10-22 | 2.43 | $2.40 | — |
| 2025-10-21 | 2.43 | $2.40 | — |
| 2025-10-20 | 2.44 | $2.40 | — |
| 2025-10-17 | 2.44 | $2.40 | — |
| 2025-10-16 | 2.44 | $2.40 | — |
| 2025-10-15 | 2.45 | $2.40 | — |
| 2025-10-14 | 2.45 | $2.40 | 1100 |
| 2025-10-10 | 2.46 | $2.40 | — |
| 2025-10-09 | 2.46 | $2.40 | 200 |
| 2025-10-08 | 2.47 | $2.94 | 100 |
| 2025-10-07 | 2.42 | $2.94 | 100 |
| 2025-10-06 | 2.37 | $2.40 | — |
| 2025-10-03 | 2.36 | $2.40 | — |
| 2025-10-02 | 2.36 | $2.40 | — |
| 2025-10-01 | 2.35 | $2.40 | — |
| 2025-09-30 | 2.35 | $2.40 | — |
| 2025-09-29 | 2.34 | $2.40 | — |
| 2025-09-26 | 2.34 | $2.40 | — |
| 2025-09-25 | 2.33 | $2.40 | 400 |
| 2025-09-24 | 2.33 | $2.35 | — |
| 2025-09-23 | 2.32 | $2.35 | — |
| 2025-09-22 | 2.32 | $2.35 | — |
| 2025-09-19 | 2.32 | $2.35 | — |
| 2025-09-18 | 2.31 | $2.35 | — |
| 2025-09-17 | 2.31 | $2.35 | 100 |
| 2025-09-16 | 2.31 | $2.30 | — |
| 2025-09-15 | 2.31 | $2.30 | — |
| 2025-09-12 | 2.31 | $2.30 | — |
| 2025-09-11 | 2.31 | $2.30 | — |
| 2025-09-10 | 2.31 | $2.30 | — |
| 2025-09-09 | 2.31 | $2.30 | — |
| 2025-09-08 | 2.31 | $2.30 | — |
| 2025-09-05 | 2.31 | $2.30 | — |
| 2025-09-04 | 2.31 | $2.30 | — |
| 2025-09-03 | 2.31 | $2.30 | — |
| 2025-09-02 | 2.31 | $2.30 | — |
| 2025-08-29 | 2.32 | $2.30 | — |
| 2025-08-28 | 2.32 | $2.30 | — |
| 2025-08-27 | 2.32 | $2.30 | — |
| 2025-08-26 | 2.32 | $2.30 | — |
| 2025-08-25 | 2.32 | $2.30 | 200 |
| 2025-08-22 | 2.32 | $2.35 | — |
| 2025-08-21 | 2.32 | $2.35 | — |
| 2025-08-20 | 2.32 | $2.35 | — |
| 2025-08-19 | 2.32 | $2.35 | — |
| 2025-08-18 | 2.31 | $2.35 | — |
| 2025-08-15 | 2.31 | $2.35 | — |
| 2025-08-14 | 2.30 | $2.35 | 514 |
| 2025-08-13 | 2.30 | $2.33 | — |
| 2025-08-12 | 2.30 | $2.33 | — |
| 2025-08-11 | 2.29 | $2.33 | 2300 |
| 2025-08-08 | 2.29 | $2.27 | — |
| 2025-08-07 | 2.29 | $2.27 | — |
| 2025-08-06 | 2.29 | $2.27 | — |
| 2025-08-05 | 2.30 | $2.27 | — |
| 2025-08-01 | 2.30 | $2.27 | — |
| 2025-07-31 | 2.30 | $2.27 | — |
| 2025-07-30 | 2.30 | $2.27 | — |
| 2025-07-29 | 2.31 | $2.27 | 5100 |
| 2025-07-28 | 2.31 | $2.27 | — |
| 2025-07-25 | 2.32 | $2.27 | — |
| 2025-07-24 | 2.32 | $2.27 | 100 |
| 2025-07-23 | 2.33 | $2.35 | — |
| 2025-07-22 | 2.32 | $2.35 | — |
| 2025-07-21 | 2.32 | $2.35 | — |
| 2025-07-18 | 2.32 | $2.35 | — |
| 2025-07-17 | 2.31 | $2.35 | — |
| 2025-07-16 | 2.31 | $2.35 | — |
| 2025-07-15 | 2.31 | $2.35 | — |
| 2025-07-14 | 2.30 | $2.35 | — |
| 2025-07-11 | 2.30 | $2.35 | — |
| 2025-07-10 | 2.29 | $2.35 | — |
| 2025-07-09 | 2.28 | $2.35 | — |
| 2025-07-08 | 2.28 | $2.35 | — |
| 2025-07-07 | 2.27 | $2.35 | 700 |
| 2025-07-04 | 2.26 | $2.25 | — |
| 2025-07-03 | 2.26 | $2.25 | — |
| 2025-07-02 | 2.26 | $2.25 | — |
| 2025-06-30 | 2.27 | $2.25 | — |
| 2025-06-27 | 2.27 | $2.25 | — |
| 2025-06-26 | 2.27 | $2.25 | — |
| 2025-06-25 | 2.27 | $2.25 | — |
| 2025-06-24 | 2.27 | $2.25 | — |
| 2025-06-23 | 2.28 | $2.25 | — |
| 2025-06-20 | 2.28 | $2.25 | — |
| 2025-06-19 | 2.28 | $2.25 | — |
| 2025-06-18 | 2.29 | $2.25 | — |
| 2025-06-17 | 2.29 | $2.25 | — |
| 2025-06-16 | 2.29 | $2.25 | 3800 |
| 2025-06-13 | 2.30 | $2.25 | 5000 |
| 2025-06-12 | 2.30 | $2.25 | 1000 |
| 2025-06-11 | 2.31 | $2.26 | — |
| 2025-06-10 | 2.31 | $2.26 | — |
| 2025-06-09 | 2.32 | $2.26 | — |
| 2025-06-06 | 2.32 | $2.26 | — |
| 2025-06-05 | 2.33 | $2.26 | — |
| 2025-06-04 | 2.34 | $2.26 | — |
| 2025-06-03 | 2.35 | $2.26 | — |
| 2025-06-02 | 2.36 | $2.26 | — |
| 2025-05-30 | 2.37 | $2.26 | 400 |
| 2025-05-29 | 2.38 | $2.55 | — |
| 2025-05-28 | 2.36 | $2.55 | — |
| 2025-05-27 | 2.34 | $2.55 | — |
| 2025-05-26 | 2.32 | $2.55 | — |
| 2025-05-23 | 2.29 | $2.55 | 5000 |
| 2025-05-22 | 2.27 | $2.25 | — |
| 2025-05-21 | 2.27 | $2.25 | — |
| 2025-05-20 | 2.27 | $2.25 | — |
| 2025-05-16 | 2.27 | $2.25 | — |
| 2025-05-15 | 2.27 | $2.25 | — |
| 2025-05-14 | 2.28 | $2.25 | — |
| 2025-05-13 | 2.28 | $2.25 | 500 |
| 2025-05-12 | 2.28 | $2.25 | — |
| 2025-05-09 | 2.29 | $2.25 | — |
| 2025-05-08 | 2.29 | $2.25 | — |
| 2025-05-07 | 2.29 | $2.25 | 9000 |
| 2025-05-06 | 2.30 | $2.26 | — |
| 2025-05-05 | 2.30 | $2.26 | — |
| 2025-05-02 | 2.31 | $2.26 | — |
| 2025-05-01 | 2.31 | $2.26 | — |
| 2025-04-30 | 2.32 | $2.26 | — |
| 2025-04-29 | 2.32 | $2.26 | — |
| 2025-04-28 | 2.33 | $2.26 | — |
| 2025-04-25 | 2.34 | $2.26 | — |
| 2025-04-24 | 2.34 | $2.26 | — |
| 2025-04-23 | 2.35 | $2.26 | — |
| 2025-04-22 | 2.36 | $2.26 | — |
| 2025-04-21 | 2.37 | $2.26 | 3000 |
| 2025-04-17 | 2.39 | $2.26 | — |
| 2025-04-16 | 2.40 | $2.26 | — |
| 2025-04-15 | 2.41 | $2.26 | — |
| 2025-04-14 | 2.43 | $2.26 | — |
| 2025-04-11 | 2.45 | $2.26 | — |
| 2025-04-10 | 2.47 | $2.26 | — |
| 2025-04-09 | 2.49 | $2.26 | — |
| 2025-04-08 | 2.51 | $2.26 | — |
| 2025-04-07 | 2.54 | $2.26 | 800 |
| 2025-04-04 | 2.57 | $2.59 | — |
| 2025-04-03 | 2.57 | $2.59 | — |
| 2025-04-02 | 2.57 | $2.59 | 900 |
| 2025-04-01 | 2.56 | $2.59 | — |
| 2025-03-31 | 2.56 | $2.59 | — |
| 2025-03-28 | 2.56 | $2.59 | — |
| 2025-03-27 | 2.56 | $2.59 | 1200 |
| 2025-03-26 | 2.55 | $2.60 | — |
| 2025-03-25 | 2.55 | $2.60 | — |
| 2025-03-24 | 2.54 | $2.60 | — |
| 2025-03-21 | 2.53 | $2.60 | — |
| 2025-03-20 | 2.53 | $2.60 | — |
| 2025-03-19 | 2.52 | $2.60 | — |
| 2025-03-18 | 2.51 | $2.60 | — |
| 2025-03-17 | 2.50 | $2.60 | — |
| 2025-03-14 | 2.49 | $2.60 | — |
| 2025-03-13 | 2.48 | $2.60 | — |
| 2025-03-12 | 2.47 | $2.60 | — |
| 2025-03-11 | 2.45 | $2.60 | — |
| 2025-03-10 | 2.44 | $2.60 | — |
| 2025-03-07 | 2.42 | $2.60 | — |
| 2025-03-06 | 2.40 | $2.60 | — |
| 2025-03-05 | 2.38 | $2.60 | — |
| 2025-03-04 | 2.36 | $2.60 | 3000 |
| 2025-03-03 | 2.34 | $2.50 | — |
| 2025-02-28 | 2.32 | $2.50 | — |
| 2025-02-27 | 2.30 | $2.50 | — |
| 2025-02-26 | 2.28 | $2.50 | 1000 |
| 2025-02-25 | 2.25 | $2.25 | — |
| 2025-02-24 | 2.25 | $2.25 | — |
| 2025-02-21 | 2.25 | $2.25 | — |
| 2025-02-20 | 2.26 | $2.25 | — |
| 2025-02-19 | 2.26 | $2.25 | — |
| 2025-02-18 | 2.26 | $2.25 | — |
| 2025-02-14 | 2.26 | $2.25 | — |
| 2025-02-13 | 2.26 | $2.25 | — |
| 2025-02-12 | 2.26 | $2.25 | — |
| 2025-02-11 | 2.26 | $2.25 | — |
| 2025-02-10 | 2.26 | $2.25 | — |
| 2025-02-07 | 2.26 | $2.25 | — |
| 2025-02-06 | 2.26 | $2.25 | — |
| 2025-02-05 | 2.26 | $2.25 | — |
| 2025-02-04 | 2.27 | $2.25 | — |
| 2025-02-03 | 2.27 | $2.25 | — |
| 2025-01-31 | 2.27 | $2.25 | — |
| 2025-01-30 | 2.27 | $2.25 | — |
| 2025-01-29 | 2.27 | $2.25 | — |
| 2025-01-28 | 2.28 | $2.25 | — |
| 2025-01-27 | 2.28 | $2.25 | — |
| 2025-01-24 | 2.28 | $2.25 | — |
| 2025-01-23 | 2.29 | $2.25 | — |
| 2025-01-22 | 2.29 | $2.25 | — |
| 2025-01-21 | 2.29 | $2.25 | — |
| 2025-01-20 | 2.30 | $2.25 | — |
| 2025-01-17 | 2.30 | $2.25 | — |
| 2025-01-16 | 2.31 | $2.25 | — |
| 2025-01-15 | 2.32 | $2.25 | — |
| 2025-01-14 | 2.32 | $2.25 | — |
| 2025-01-13 | 2.33 | $2.25 | — |
| 2025-01-10 | 2.34 | $2.25 | — |
| 2025-01-09 | 2.35 | $2.25 | — |
| 2025-01-08 | 2.36 | $2.25 | — |
| 2025-01-07 | 2.37 | $2.25 | 100 |
| 2025-01-06 | 2.38 | $2.25 | — |
| 2025-01-03 | 2.40 | $2.25 | — |
| 2025-01-02 | 2.41 | $2.25 | — |
| 2024-12-31 | 2.43 | $2.25 | — |
| 2024-12-30 | 2.45 | $2.25 | — |
| 2024-12-27 | 2.47 | $2.25 | — |
| 2024-12-24 | 2.49 | $2.25 | — |
| 2024-12-23 | 2.52 | $2.25 | — |
| 2024-12-20 | 2.55 | $2.25 | — |
| 2024-12-19 | 2.58 | $2.25 | — |
| 2024-12-18 | 2.61 | $2.25 | — |
| 2024-12-17 | 2.65 | $2.25 | 6200 |
| 2024-12-16 | 2.69 | $2.30 | — |
| 2024-12-13 | 2.73 | $2.30 | — |
| 2024-12-12 | 2.78 | $2.30 | — |
| 2024-12-11 | 2.83 | $2.30 | 500 |
| 2024-12-10 | 2.88 | $2.95 | — |
| 2024-12-09 | 2.88 | $2.95 | — |
| 2024-12-06 | 2.87 | $2.95 | — |
| 2024-12-05 | 2.86 | $2.95 | — |
| 2024-12-04 | 2.85 | $2.95 | — |
| 2024-12-03 | 2.84 | $2.95 | — |
| 2024-12-02 | 2.83 | $2.95 | — |
| 2024-11-29 | 2.82 | $2.95 | — |
| 2024-11-28 | 2.80 | $2.95 | — |
| 2024-11-27 | 2.79 | $2.95 | — |
| 2024-11-26 | 2.77 | $2.95 | — |
| 2024-11-25 | 2.75 | $2.95 | — |
| 2024-11-22 | 2.73 | $2.95 | — |
| 2024-11-21 | 2.71 | $2.95 | — |
| 2024-11-20 | 2.68 | $2.95 | — |
| 2024-11-19 | 2.65 | $2.95 | — |
| 2024-11-18 | 2.62 | $2.95 | — |
| 2024-11-15 | 2.59 | $2.95 | — |
| 2024-11-14 | 2.55 | $2.95 | — |
| 2024-11-13 | 2.51 | $2.95 | 300 |
| 2024-11-12 | 2.46 | $2.52 | — |
| 2024-11-11 | 2.45 | $2.52 | — |
| 2024-11-08 | 2.45 | $2.52 | — |
| 2024-11-07 | 2.44 | $2.52 | — |
| 2024-11-06 | 2.43 | $2.52 | — |
| 2024-11-05 | 2.42 | $2.52 | — |
| 2024-11-04 | 2.41 | $2.52 | — |
| 2024-11-01 | 2.40 | $2.52 | — |
| 2024-10-31 | 2.39 | $2.52 | — |
| 2024-10-30 | 2.37 | $2.52 | — |
| 2024-10-29 | 2.36 | $2.52 | — |
| 2024-10-28 | 2.34 | $2.52 | — |
| 2024-10-25 | 2.32 | $2.52 | — |
| 2024-10-24 | 2.30 | $2.52 | 200 |
| 2024-10-23 | 2.28 | $2.29 | — |
| 2024-10-22 | 2.28 | $2.29 | — |
| 2024-10-21 | 2.28 | $2.29 | — |
| 2024-10-18 | 2.28 | $2.29 | — |
| 2024-10-17 | 2.28 | $2.29 | — |
| 2024-10-16 | 2.27 | $2.29 | 100 |
| 2024-10-15 | 2.27 | $2.26 | — |
| 2024-10-11 | 2.27 | $2.26 | — |
| 2024-10-10 | 2.27 | $2.26 | — |
| 2024-10-09 | 2.28 | $2.26 | — |
| 2024-10-08 | 2.28 | $2.26 | — |
| 2024-10-07 | 2.28 | $2.26 | — |
| 2024-10-04 | 2.28 | $2.26 | — |
| 2024-10-03 | 2.28 | $2.26 | — |
| 2024-10-02 | 2.29 | $2.26 | — |
| 2024-10-01 | 2.29 | $2.26 | — |
| 2024-09-30 | 2.29 | $2.26 | — |
| 2024-09-27 | 2.30 | $2.26 | — |
| 2024-09-26 | 2.30 | $2.26 | — |
| 2024-09-25 | 2.30 | $2.26 | — |
| 2024-09-24 | 2.31 | $2.26 | 700 |
| 2024-09-23 | 2.31 | $2.26 | — |
| 2024-09-20 | 2.32 | $2.26 | — |
| 2024-09-19 | 2.33 | $2.26 | 1000 |
| 2024-09-18 | 2.33 | $2.31 | — |
| 2024-09-17 | 2.34 | $2.31 | — |
| 2024-09-16 | 2.34 | $2.31 | — |
| 2024-09-13 | 2.34 | $2.31 | — |
| 2024-09-12 | 2.35 | $2.31 | — |
| 2024-09-11 | 2.35 | $2.31 | — |
| 2024-09-10 | 2.35 | $2.31 | — |
| 2024-09-09 | 2.36 | $2.31 | — |
| 2024-09-06 | 2.36 | $2.31 | — |
| 2024-09-05 | 2.37 | $2.31 | — |
| 2024-09-04 | 2.38 | $2.31 | — |
| 2024-09-03 | 2.38 | $2.31 | — |
| 2024-08-30 | 2.39 | $2.31 | — |
| 2024-08-29 | 2.40 | $2.31 | — |
| 2024-08-28 | 2.41 | $2.31 | — |
| 2024-08-27 | 2.42 | $2.31 | — |
| 2024-08-26 | 2.43 | $2.31 | — |
| 2024-08-23 | 2.44 | $2.31 | — |
| 2024-08-22 | 2.46 | $2.31 | — |
| 2024-08-21 | 2.47 | $2.31 | — |
| 2024-08-20 | 2.49 | $2.31 | 200 |
| 2024-08-19 | 2.51 | $2.36 | — |
| 2024-08-16 | 2.52 | $2.36 | — |
| 2024-08-15 | 2.54 | $2.36 | — |
| 2024-08-14 | 2.56 | $2.36 | 200 |
| 2024-08-13 | 2.58 | $2.20 | — |
| 2024-08-12 | 2.62 | $2.20 | — |
| 2024-08-09 | 2.66 | $2.20 | — |
| 2024-08-08 | 2.71 | $2.20 | — |
| 2024-08-07 | 2.76 | $2.20 | 300 |
| 2024-08-06 | 2.82 | $2.56 | 1900 |
| 2024-08-02 | 2.85 | $2.85 | — |
| 2024-08-01 | 2.85 | $2.85 | — |
| 2024-07-31 | 2.85 | $2.85 | — |
| 2024-07-30 | 2.85 | $2.85 | — |
| 2024-07-29 | 2.85 | $2.85 | — |
| 2024-07-23 | 2.85 | $2.85 | 400 |
| 2024-07-22 | 2.85 | $2.85 | — |
| 2024-07-19 | 2.85 | $2.85 | — |
| 2024-07-18 | 2.85 | $2.85 | — |
| 2024-07-17 | 2.85 | $2.85 | — |
| 2024-07-16 | 2.85 | $2.85 | — |
| 2024-07-15 | 2.85 | $2.85 | — |
| 2024-07-12 | 2.85 | $2.85 | — |
| 2024-07-11 | 2.85 | $2.85 | — |
| 2024-07-10 | 2.85 | $2.85 | — |
| 2024-07-09 | 2.85 | $2.85 | — |
| 2024-07-08 | 2.85 | $2.85 | — |
| 2024-07-05 | 2.85 | $2.85 | — |
| 2024-07-04 | 2.85 | $2.85 | 2000 |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-06-28 | 2.86 | $2.85 | — |
| 2024-06-27 | 2.86 | $2.85 | — |
| 2024-06-26 | 2.86 | $2.85 | — |
| 2024-06-25 | 2.86 | $2.85 | — |
| 2024-06-24 | 2.86 | $2.85 | — |
| 2024-06-21 | 2.86 | $2.85 | — |
| 2024-06-20 | 2.86 | $2.85 | — |
| 2024-06-19 | 2.86 | $2.85 | — |
| 2024-06-18 | 2.86 | $2.85 | — |
| 2024-06-17 | 2.86 | $2.85 | — |
| 2024-06-14 | 2.86 | $2.85 | — |
| 2024-06-13 | 2.87 | $2.85 | — |
| 2024-06-12 | 2.87 | $2.85 | — |
| 2024-06-11 | 2.87 | $2.85 | — |
| 2024-06-10 | 2.87 | $2.85 | — |
| 2024-06-07 | 2.87 | $2.85 | — |
| 2024-06-06 | 2.87 | $2.85 | — |
| 2024-06-05 | 2.88 | $2.85 | — |
| 2024-06-04 | 2.88 | $2.85 | 100 |
| 2024-05-29 | 2.88 | $2.95 | 500 |
| 2024-05-21 | 2.88 | $2.90 | 1500 |
| 2024-05-17 | 2.87 | $2.95 | 1050 |
| 2024-05-15 | 2.87 | $2.81 | 100 |
| 2024-05-13 | 2.87 | $3.00 | 200 |
| 2024-04-18 | 2.86 | $3.00 | 500 |
| 2024-04-17 | 2.84 | $3.00 | 500 |
| 2024-04-02 | 2.83 | $2.83 | 1000 |
| 2024-03-28 | 2.83 | $3.00 | 61 |
| 2024-03-22 | 2.81 | $3.00 | 500 |
| 2024-03-14 | 2.79 | $3.00 | 100 |
| 2024-03-06 | 2.77 | $2.75 | 3000 |
| 2024-03-05 | 2.77 | $2.75 | 600 |
| 2024-02-28 | 2.77 | $2.75 | — |
| 2024-02-27 | 2.77 | $2.75 | — |
| 2024-02-26 | 2.77 | $2.75 | — |
| 2024-02-23 | 2.78 | $2.75 | 100 |
| 2024-02-22 | 2.78 | $3.19 | 100 |
| 2024-02-21 | 2.74 | $3.00 | 3100 |
| 2024-02-20 | 2.71 | $2.40 | — |
| 2024-02-16 | 2.74 | $2.40 | 200 |
| 2024-02-15 | 2.78 | $3.00 | 380 |
| 2024-02-14 | 2.75 | $3.00 | 1720 |
| 2024-02-13 | 2.73 | $2.70 | 5000 |
| 2024-02-12 | 2.73 | $2.70 | 2600 |
| 2024-02-09 | 2.74 | $2.70 | — |
| 2024-02-08 | 2.74 | $2.70 | — |
| 2024-02-07 | 2.74 | $2.70 | — |
| 2024-02-06 | 2.75 | $2.70 | — |
| 2024-02-05 | 2.75 | $2.70 | — |
| 2024-02-02 | 2.76 | $2.70 | — |
| 2024-02-01 | 2.76 | $2.70 | — |
| 2024-01-31 | 2.77 | $2.70 | — |
| 2024-01-30 | 2.78 | $2.70 | — |
| 2024-01-29 | 2.79 | $2.70 | — |
| 2024-01-26 | 2.80 | $2.70 | 950 |
| 2024-01-25 | 2.81 | $2.70 | — |
| 2024-01-24 | 2.82 | $2.70 | — |
| 2024-01-23 | 2.83 | $2.70 | — |
| 2024-01-22 | 2.84 | $2.70 | 300 |
| 2024-01-19 | 2.86 | $2.65 | — |
| 2023-12-22 | 2.88 | $2.65 | 100 |
| 2023-12-19 | 2.90 | $2.64 | 600 |
| 2023-12-12 | 2.93 | $2.63 | 900 |
| 2023-12-11 | 2.96 | $2.62 | 1350 |
| 2023-12-06 | 3.00 | $2.66 | 400 |
| 2023-12-01 | 3.04 | $3.00 | 5700 |
| 2023-11-30 | 3.04 | $3.00 | 700 |
| 2023-11-29 | 3.04 | $3.22 | 600 |
| 2023-11-27 | 3.02 | $3.01 | 3950 |
| 2023-11-24 | 3.03 | $3.02 | 1300 |
| 2023-11-20 | 3.03 | $3.44 | 318 |
| 2023-11-17 | 2.98 | $3.44 | 100 |
| 2023-11-10 | 2.94 | $3.00 | 500 |
| 2023-11-08 | 2.93 | $3.01 | 100 |
| 2023-11-07 | 2.92 | $3.01 | 200 |
| 2023-11-06 | 2.91 | $3.00 | 2400 |
| 2023-10-31 | 2.90 | $3.00 | 1700 |
| 2023-10-20 | 2.89 | $3.00 | 1800 |
| 2023-10-11 | 2.88 | $3.00 | 200 |
| 2023-10-06 | 2.87 | $3.25 | 200 |
| 2023-10-04 | 2.83 | $3.25 | 200 |
| 2023-10-03 | 2.78 | $3.25 | 650 |
| 2023-09-29 | 2.73 | $3.00 | 13100 |
| 2023-09-28 | 2.70 | $2.86 | 975 |
| 2023-09-26 | 2.69 | $2.70 | 3000 |
| 2023-09-25 | 2.69 | $2.50 | 100 |
| 2023-09-15 | 2.70 | $2.70 | 300 |
| 2023-09-11 | 2.71 | $2.65 | 400 |
| 2023-08-31 | 2.71 | $2.75 | 3000 |
| 2023-08-30 | 2.71 | $2.71 | 7100 |
| 2023-08-25 | 2.71 | $2.65 | 2000 |
| 2023-08-08 | 2.71 | $2.65 | 900 |
| 2023-08-03 | 2.72 | $3.00 | 700 |
| 2023-07-27 | 2.69 | $2.86 | 9000 |
| 2023-07-26 | 2.67 | $3.00 | 1000 |
| 2023-07-21 | 2.64 | $2.50 | 400 |
| 2023-07-17 | 2.65 | $2.46 | 300 |
| 2023-07-07 | 2.67 | $2.43 | 1000 |
| 2023-07-05 | 2.70 | $3.00 | 3000 |
| 2023-06-26 | 2.67 | $2.68 | 3300 |
| 2023-06-19 | 2.66 | $2.67 | 5600 |
| 2023-05-30 | 2.66 | $2.67 | 100 |
| 2023-05-16 | 2.66 | $2.66 | 600 |
| 2023-05-11 | 2.66 | $2.65 | 100 |
| 2023-04-27 | 2.66 | $2.52 | 300 |
| 2023-04-26 | 2.68 | $3.00 | 1700 |
| 2023-04-25 | 2.65 | $2.90 | 1100 |
| 2023-04-24 | 2.62 | $2.88 | 400 |
| 2023-03-27 | 2.59 | $2.51 | 100 |
| 2023-03-22 | 2.60 | $2.56 | 100 |
| 2023-03-17 | 2.61 | $2.61 | 100 |
| 2023-03-09 | 2.60 | $2.67 | 100 |
| 2023-03-07 | 2.60 | $2.65 | 200 |
| 2023-03-01 | 2.59 | $3.13 | 950 |
| 2023-02-28 | 2.54 | $3.10 | 2693 |
| 2023-02-23 | 2.48 | $2.41 | 2300 |
| 2023-02-14 | 2.48 | $2.60 | 600 |
| 2023-02-07 | 2.47 | $2.60 | 300 |
| 2023-01-26 | 2.46 | $2.35 | 1200 |
| 2023-01-20 | 2.47 | $2.35 | 1500 |
| 2023-01-18 | 2.48 | $2.36 | 2900 |
| 2023-01-12 | 2.49 | $2.61 | 100 |
| 2023-01-11 | 2.48 | $2.39 | 2400 |
| 2023-01-09 | 2.49 | $2.36 | 3000 |
| 2022-12-29 | 2.50 | $2.42 | 500 |
| 2022-12-23 | 2.51 | $2.43 | 700 |
| 2022-12-05 | 2.52 | $2.85 | 200 |
| 2022-11-28 | 2.49 | $2.84 | 350 |
| 2022-11-17 | 2.45 | $2.30 | 500 |
| 2022-11-14 | 2.47 | $2.20 | 100 |
| 2022-11-04 | 2.49 | $2.25 | 1416 |
| 2022-11-02 | 2.52 | $2.25 | 1000 |
| 2022-11-01 | 2.55 | $2.25 | 12800 |
| 2022-10-31 | 2.58 | $2.70 | 2100 |
| 2022-10-26 | 2.57 | $3.00 | 1416 |
| 2022-10-25 | 2.52 | $3.00 | 600 |
| 2022-10-24 | 2.47 | $3.00 | 8900 |
| 2022-10-21 | 2.42 | $2.53 | 4700 |
| 2022-10-14 | 2.40 | $2.45 | 2000 |
| 2022-10-11 | 2.40 | $2.50 | 1500 |
| 2022-10-06 | 2.39 | $2.45 | 1300 |
| 2022-09-23 | 2.38 | $2.40 | 200 |
| 2022-09-13 | 2.38 | $2.40 | 300 |
| 2022-08-29 | 2.38 | $2.25 | 100 |
| 2022-08-09 | 2.39 | $2.31 | 200 |
| 2022-08-04 | 2.40 | $2.28 | 764 |
| 2022-07-27 | 2.41 | $2.25 | 200 |
| 2022-07-22 | 2.43 | $2.30 | 100 |
| 2022-07-21 | 2.44 | $2.25 | 300 |
| 2022-07-12 | 2.47 | $2.25 | 3953 |
| 2022-06-28 | 2.49 | $2.20 | 2600 |
| 2022-06-24 | 2.52 | $2.41 | 100 |
| 2022-06-21 | 2.53 | $2.45 | 200 |
| 2022-06-15 | 2.54 | $2.45 | 500 |
| 2022-06-07 | 2.55 | $2.60 | 102 |
| 2022-06-03 | 2.54 | $2.73 | 200 |
| 2022-05-31 | 2.52 | $2.73 | 595 |
| 2022-05-30 | 2.50 | $2.66 | 600 |
| 2022-05-27 | 2.48 | $2.73 | 1193 |
| 2022-05-18 | 2.46 | $2.41 | 2100 |
| 2022-05-16 | 2.46 | $2.55 | 160 |
| 2022-05-11 | 2.45 | $2.55 | 750 |
| 2022-04-25 | 2.44 | $2.51 | 2100 |
| 2022-04-21 | 2.43 | $2.51 | 1000 |
| 2022-04-19 | 2.43 | $2.55 | 250 |
| 2022-04-12 | 2.41 | $2.30 | 110 |
| 2022-03-31 | 2.43 | $2.40 | 2500 |
| 2022-03-17 | 2.43 | $2.50 | 832 |
| 2022-03-16 | 2.42 | $2.50 | 1800 |
| 2022-03-09 | 2.41 | $2.80 | 848 |
| 2022-03-08 | 2.37 | $2.80 | 100 |
| 2022-03-07 | 2.33 | $2.69 | 2090 |
| 2022-02-24 | 2.29 | $2.63 | 4000 |
| 2022-02-23 | 2.25 | $2.25 | — |
| 2022-02-22 | 2.25 | $2.25 | — |
| 2022-02-18 | 2.25 | $2.25 | — |
| 2022-02-17 | 2.25 | $2.25 | — |
| 2022-02-16 | 2.25 | $2.25 | — |
| 2022-02-15 | 2.26 | $2.25 | — |
| 2022-02-14 | 2.26 | $2.25 | — |
| 2022-02-11 | 2.26 | $2.25 | — |
| 2022-02-10 | 2.26 | $2.25 | — |
| 2022-02-09 | 2.26 | $2.25 | — |
| 2022-02-08 | 2.26 | $2.25 | — |
| 2022-02-07 | 2.26 | $2.25 | — |
| 2022-02-04 | 2.26 | $2.25 | — |
| 2022-02-03 | 2.26 | $2.25 | — |
| 2022-02-02 | 2.26 | $2.25 | — |
| 2022-02-01 | 2.26 | $2.25 | — |
| 2022-01-31 | 2.27 | $2.25 | — |
| 2022-01-28 | 2.27 | $2.25 | — |
| 2022-01-27 | 2.27 | $2.25 | — |
| 2022-01-26 | 2.27 | $2.25 | — |
| 2022-01-25 | 2.27 | $2.25 | — |
| 2022-01-24 | 2.28 | $2.25 | — |
| 2022-01-21 | 2.28 | $2.25 | — |
| 2022-01-20 | 2.28 | $2.25 | — |
| 2022-01-19 | 2.29 | $2.25 | — |
| 2022-01-18 | 2.29 | $2.25 | — |
| 2022-01-17 | 2.29 | $2.25 | — |
| 2022-01-14 | 2.30 | $2.25 | — |
| 2022-01-13 | 2.30 | $2.25 | — |
| 2022-01-12 | 2.31 | $2.25 | — |
| 2022-01-11 | 2.31 | $2.25 | — |
| 2022-01-10 | 2.32 | $2.25 | 250 |
| 2021-12-31 | 2.33 | $2.24 | 100 |
| 2021-12-29 | 2.34 | $2.15 | 2876 |
| 2021-12-21 | 2.36 | $2.21 | 100 |
| 2021-12-07 | 2.37 | $2.20 | 1200 |
| 2021-11-26 | 2.39 | $2.21 | 100 |
| 2021-11-22 | 2.41 | $2.22 | 620 |
| 2021-11-19 | 2.43 | $2.22 | 2300 |
| 2021-11-12 | 2.45 | $2.31 | 450 |
| 2021-11-11 | 2.47 | $2.31 | 3000 |
| 2021-11-10 | 2.49 | $2.38 | 220 |
| 2021-11-04 | 2.50 | $2.50 | 200 |
| 2021-11-03 | 2.50 | $2.43 | 2400 |
| 2021-10-27 | 2.50 | $2.50 | 100 |
| 2021-10-26 | 2.50 | $2.50 | 100 |
| 2021-10-22 | 2.51 | $2.49 | 150 |
| 2021-10-21 | 2.51 | $2.40 | 200 |
| 2021-10-20 | 2.52 | $2.47 | 1500 |
| 2021-09-30 | 2.52 | $2.36 | 1700 |
| 2021-09-13 | 2.54 | $2.26 | 200 |
| 2021-09-09 | 2.57 | $2.36 | 101 |
| 2021-08-31 | 2.59 | $2.26 | 100 |
| 2021-08-26 | 2.63 | $2.26 | 100 |
| 2021-08-20 | 2.67 | $2.27 | 500 |
| 2021-08-16 | 2.71 | $2.50 | 5684 |
| 2021-08-12 | 2.73 | $2.60 | 600 |
| 2021-08-10 | 2.74 | $2.60 | 1400 |
| 2021-08-05 | 2.76 | $2.70 | 1600 |
| 2021-08-04 | 2.76 | $2.80 | 1000 |
| 2021-07-28 | 2.76 | $3.16 | 121 |
| 2021-07-27 | 2.72 | $3.06 | 500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.57
2026-07-16
Close Price
$2.45
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.20
Average
2.51
Maximum
3.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.57 | $2.45 | 100 |
| 2026-07-15 | 2.59 | $2.31 | — |
| 2026-07-14 | 2.63 | $2.31 | — |
| 2026-07-13 | 2.67 | $2.31 | 31 |
| 2026-07-10 | 2.71 | $2.31 | — |
| 2026-07-09 | 2.75 | $2.31 | 900 |
| 2026-07-08 | 2.80 | $2.80 | — |
| 2026-07-07 | 2.80 | $2.80 | — |
| 2026-07-06 | 2.80 | $2.80 | — |
| 2026-07-03 | 2.80 | $2.80 | — |
| 2026-07-02 | 2.80 | $2.80 | — |
| 2026-06-30 | 2.80 | $2.80 | — |
| 2026-06-29 | 2.80 | $2.80 | — |
| 2026-06-26 | 2.80 | $2.80 | — |
| 2026-06-25 | 2.80 | $2.80 | — |
| 2026-06-24 | 2.80 | $2.80 | — |
| 2026-06-23 | 2.80 | $2.80 | — |
| 2026-06-22 | 2.80 | $2.80 | — |
| 2026-06-19 | 2.80 | $2.80 | 50 |
| 2026-06-18 | 2.80 | $2.80 | — |
| 2026-06-17 | 2.80 | $2.80 | 10 |
| 2026-06-16 | 2.80 | $2.80 | — |
| 2026-06-15 | 2.80 | $2.80 | — |
| 2026-06-12 | 2.80 | $2.80 | — |
| 2026-06-11 | 2.80 | $2.80 | — |
| 2026-06-10 | 2.80 | $2.80 | — |
| 2026-06-09 | 2.80 | $2.80 | — |
| 2026-06-08 | 2.80 | $2.80 | — |
| 2026-06-05 | 2.80 | $2.80 | — |
| 2026-06-04 | 2.80 | $2.80 | — |
| 2026-06-03 | 2.80 | $2.80 | — |
| 2026-06-02 | 2.80 | $2.80 | — |
| 2026-06-01 | 2.80 | $2.80 | — |
| 2026-05-29 | 2.80 | $2.80 | — |
| 2026-05-28 | 2.80 | $2.80 | 131 |
| 2026-05-27 | 2.80 | $2.80 | — |
| 2026-05-26 | 2.80 | $2.80 | — |
| 2026-05-25 | 2.80 | $2.80 | — |
| 2026-05-22 | 2.80 | $2.80 | — |
| 2026-05-21 | 2.80 | $2.80 | — |
| 2026-05-20 | 2.80 | $2.80 | — |
| 2026-05-19 | 2.80 | $2.80 | — |
| 2026-05-15 | 2.80 | $2.80 | — |
| 2026-05-14 | 2.80 | $2.80 | — |
| 2026-05-13 | 2.80 | $2.80 | — |
| 2026-05-12 | 2.80 | $2.80 | — |
| 2026-05-11 | 2.80 | $2.80 | — |
| 2026-05-08 | 2.80 | $2.80 | — |
| 2026-05-07 | 2.80 | $2.80 | — |
| 2026-05-06 | 2.79 | $2.80 | — |
| 2026-05-05 | 2.79 | $2.80 | — |
| 2026-05-04 | 2.78 | $2.80 | — |
| 2026-05-01 | 2.77 | $2.80 | — |
| 2026-04-30 | 2.76 | $2.80 | — |
| 2026-04-29 | 2.74 | $2.80 | — |
| 2026-04-28 | 2.73 | $2.80 | — |
| 2026-04-27 | 2.71 | $2.80 | — |
| 2026-04-24 | 2.70 | $2.80 | — |
| 2026-04-23 | 2.68 | $2.80 | — |
| 2026-04-22 | 2.66 | $2.80 | — |
| 2026-04-21 | 2.63 | $2.80 | — |
| 2026-04-20 | 2.61 | $2.80 | 5100 |
| 2026-04-17 | 2.59 | $2.78 | — |
| 2026-04-16 | 2.56 | $2.78 | 100 |
| 2026-04-15 | 2.54 | $2.75 | — |
| 2026-04-14 | 2.51 | $2.75 | — |
| 2026-04-13 | 2.49 | $2.75 | 100 |
| 2026-04-10 | 2.46 | $2.45 | — |
| 2026-04-09 | 2.47 | $2.45 | — |
| 2026-04-08 | 2.47 | $2.45 | — |
| 2026-04-07 | 2.47 | $2.45 | — |
| 2026-04-06 | 2.48 | $2.45 | — |
| 2026-04-02 | 2.48 | $2.45 | — |
| 2026-04-01 | 2.48 | $2.45 | — |
| 2026-03-31 | 2.49 | $2.45 | — |
| 2026-03-30 | 2.49 | $2.45 | — |
| 2026-03-27 | 2.49 | $2.45 | — |
| 2026-03-26 | 2.50 | $2.45 | 1200 |
| 2026-03-25 | 2.50 | $2.45 | — |
| 2026-03-24 | 2.50 | $2.45 | — |
| 2026-03-23 | 2.50 | $2.45 | 1100 |
| 2026-03-20 | 2.50 | $2.75 | 200 |
| 2026-03-19 | 2.47 | $2.50 | — |
| 2026-03-18 | 2.47 | $2.50 | — |
| 2026-03-17 | 2.46 | $2.50 | — |
| 2026-03-16 | 2.46 | $2.50 | — |
| 2026-03-13 | 2.45 | $2.50 | — |
| 2026-03-12 | 2.45 | $2.50 | — |
| 2026-03-11 | 2.45 | $2.50 | — |
| 2026-03-10 | 2.45 | $2.50 | — |
| 2026-03-09 | 2.45 | $2.50 | 816 |
| 2026-03-06 | 2.46 | $2.50 | 816 |
| 2026-03-05 | 2.47 | $2.46 | — |
| 2026-03-04 | 2.48 | $2.46 | 100 |
| 2026-03-03 | 2.49 | $2.35 | — |
| 2026-03-02 | 2.52 | $2.35 | — |
| 2026-02-27 | 2.55 | $2.35 | — |
| 2026-02-26 | 2.58 | $2.35 | 100 |
| 2026-02-25 | 2.62 | $2.35 | 1001 |
| 2026-02-24 | 2.66 | $2.43 | — |
| 2026-02-23 | 2.69 | $2.43 | — |
| 2026-02-20 | 2.72 | $2.43 | — |
| 2026-02-19 | 2.76 | $2.43 | — |
| 2026-02-18 | 2.80 | $2.43 | — |
| 2026-02-17 | 2.84 | $2.43 | 500 |
| 2026-02-13 | 2.88 | $2.88 | — |
| 2026-02-12 | 2.88 | $2.88 | — |
| 2026-02-11 | 2.88 | $2.88 | — |
| 2026-02-10 | 2.88 | $2.88 | — |
| 2026-02-09 | 2.89 | $2.88 | — |
| 2026-02-06 | 2.88 | $2.88 | 900 |
| 2026-02-05 | 2.88 | $2.88 | — |
| 2026-02-04 | 2.87 | $2.88 | — |
| 2026-02-03 | 2.86 | $2.88 | — |
| 2026-02-02 | 2.84 | $2.88 | — |
| 2026-01-30 | 2.82 | $2.88 | 900 |
| 2026-01-29 | 2.80 | $2.88 | 900 |
| 2026-01-28 | 2.78 | $2.88 | — |
| 2026-01-27 | 2.75 | $2.88 | 900 |
| 2026-01-26 | 2.72 | $2.90 | — |
| 2026-01-23 | 2.68 | $2.90 | — |
| 2026-01-22 | 2.64 | $2.90 | — |
| 2026-01-21 | 2.60 | $2.90 | 2300 |
| 2026-01-20 | 2.55 | $2.89 | 700 |
| 2026-01-19 | 2.50 | $2.90 | — |
| 2026-01-16 | 2.45 | $2.90 | — |
| 2026-01-15 | 2.39 | $2.90 | 300 |
| 2026-01-14 | 2.33 | $2.90 | — |
| 2026-01-13 | 2.27 | $2.90 | 100 |
| 2026-01-12 | 2.20 | $2.20 | — |
| 2026-01-09 | 2.20 | $2.20 | — |
| 2026-01-08 | 2.20 | $2.20 | — |
| 2026-01-07 | 2.20 | $2.20 | 2000 |
| 2026-01-06 | 2.20 | $2.20 | — |
| 2026-01-05 | 2.20 | $2.20 | — |
| 2026-01-02 | 2.20 | $2.20 | — |
| 2025-12-31 | 2.20 | $2.20 | — |
| 2025-12-30 | 2.20 | $2.20 | — |
| 2025-12-29 | 2.20 | $2.20 | 6000 |
| 2025-12-24 | 2.20 | $2.20 | — |
| 2025-12-23 | 2.21 | $2.20 | — |
| 2025-12-22 | 2.21 | $2.20 | — |
| 2025-12-19 | 2.21 | $2.20 | — |
| 2025-12-18 | 2.21 | $2.20 | — |
| 2025-12-17 | 2.21 | $2.20 | — |
| 2025-12-16 | 2.22 | $2.20 | — |
| 2025-12-15 | 2.22 | $2.20 | — |
| 2025-12-12 | 2.22 | $2.20 | — |
| 2025-12-11 | 2.23 | $2.20 | — |
| 2025-12-10 | 2.23 | $2.20 | — |
| 2025-12-09 | 2.23 | $2.20 | — |
| 2025-12-08 | 2.24 | $2.20 | — |
| 2025-12-05 | 2.24 | $2.20 | — |
| 2025-12-04 | 2.25 | $2.20 | 7000 |
| 2025-12-03 | 2.25 | $2.25 | — |
| 2025-12-02 | 2.25 | $2.25 | — |
| 2025-12-01 | 2.26 | $2.25 | 1700 |
| 2025-11-28 | 2.26 | $2.25 | — |
| 2025-11-27 | 2.26 | $2.25 | — |
| 2025-11-26 | 2.26 | $2.25 | — |
| 2025-11-25 | 2.27 | $2.25 | — |
| 2025-11-24 | 2.27 | $2.25 | — |
| 2025-11-21 | 2.27 | $2.25 | — |
| 2025-11-20 | 2.28 | $2.25 | — |
| 2025-11-19 | 2.29 | $2.25 | — |
| 2025-11-18 | 2.29 | $2.25 | — |
| 2025-11-17 | 2.30 | $2.25 | — |
| 2025-11-14 | 2.31 | $2.25 | — |
| 2025-11-13 | 2.32 | $2.25 | — |
| 2025-11-12 | 2.33 | $2.25 | 1700 |
| 2025-11-11 | 2.34 | $2.30 | — |
| 2025-11-10 | 2.35 | $2.30 | 1345 |
| 2025-11-07 | 2.35 | $2.30 | — |
| 2025-11-06 | 2.36 | $2.30 | — |
| 2025-11-05 | 2.37 | $2.30 | 700 |
| 2025-11-04 | 2.38 | $2.30 | 900 |
| 2025-11-03 | 2.40 | $2.35 | — |
| 2025-10-31 | 2.41 | $2.35 | — |
| 2025-10-30 | 2.41 | $2.35 | 1000 |
| 2025-10-29 | 2.42 | $2.38 | — |
| 2025-10-28 | 2.43 | $2.38 | 1025 |
| 2025-10-27 | 2.44 | $2.40 | — |
| 2025-10-24 | 2.44 | $2.40 | — |
| 2025-10-23 | 2.45 | $2.40 | — |
| 2025-10-22 | 2.45 | $2.40 | — |
| 2025-10-21 | 2.46 | $2.40 | — |
| 2025-10-20 | 2.46 | $2.40 | — |
| 2025-10-17 | 2.47 | $2.40 | — |
| 2025-10-16 | 2.47 | $2.40 | — |
| 2025-10-15 | 2.47 | $2.40 | — |
| 2025-10-14 | 2.48 | $2.40 | 1100 |
| 2025-10-10 | 2.48 | $2.40 | — |
| 2025-10-09 | 2.48 | $2.40 | 200 |
| 2025-10-08 | 2.48 | $2.94 | 100 |
| 2025-10-07 | 2.43 | $2.94 | 100 |
| 2025-10-06 | 2.38 | $2.40 | — |
| 2025-10-03 | 2.37 | $2.40 | — |
| 2025-10-02 | 2.37 | $2.40 | — |
| 2025-10-01 | 2.36 | $2.40 | — |
| 2025-09-30 | 2.35 | $2.40 | — |
| 2025-09-29 | 2.35 | $2.40 | — |
| 2025-09-26 | 2.34 | $2.40 | — |
| 2025-09-25 | 2.33 | $2.40 | 400 |
| 2025-09-24 | 2.33 | $2.35 | — |
| 2025-09-23 | 2.32 | $2.35 | — |
| 2025-09-22 | 2.32 | $2.35 | — |
| 2025-09-19 | 2.31 | $2.35 | — |
| 2025-09-18 | 2.31 | $2.35 | — |
| 2025-09-17 | 2.31 | $2.35 | 100 |
| 2025-09-16 | 2.30 | $2.30 | — |
| 2025-09-15 | 2.30 | $2.30 | — |
| 2025-09-12 | 2.31 | $2.30 | — |
| 2025-09-11 | 2.31 | $2.30 | — |
| 2025-09-10 | 2.31 | $2.30 | — |
| 2025-09-09 | 2.31 | $2.30 | — |
| 2025-09-08 | 2.31 | $2.30 | — |
| 2025-09-05 | 2.31 | $2.30 | — |
| 2025-09-04 | 2.32 | $2.30 | — |
| 2025-09-03 | 2.32 | $2.30 | — |
| 2025-09-02 | 2.32 | $2.30 | — |
| 2025-08-29 | 2.32 | $2.30 | — |
| 2025-08-28 | 2.32 | $2.30 | — |
| 2025-08-27 | 2.32 | $2.30 | — |
| 2025-08-26 | 2.32 | $2.30 | — |
| 2025-08-25 | 2.33 | $2.30 | 200 |
| 2025-08-22 | 2.33 | $2.35 | — |
| 2025-08-21 | 2.32 | $2.35 | — |
| 2025-08-20 | 2.32 | $2.35 | — |
| 2025-08-19 | 2.31 | $2.35 | — |
| 2025-08-18 | 2.31 | $2.35 | — |
| 2025-08-15 | 2.30 | $2.35 | — |
| 2025-08-14 | 2.30 | $2.35 | 514 |
| 2025-08-13 | 2.29 | $2.33 | — |
| 2025-08-12 | 2.29 | $2.33 | — |
| 2025-08-11 | 2.29 | $2.33 | 2300 |
| 2025-08-08 | 2.29 | $2.27 | — |
| 2025-08-07 | 2.29 | $2.27 | — |
| 2025-08-06 | 2.30 | $2.27 | — |
| 2025-08-05 | 2.30 | $2.27 | — |
| 2025-08-01 | 2.30 | $2.27 | — |
| 2025-07-31 | 2.31 | $2.27 | — |
| 2025-07-30 | 2.31 | $2.27 | — |
| 2025-07-29 | 2.32 | $2.27 | 5100 |
| 2025-07-28 | 2.32 | $2.27 | — |
| 2025-07-25 | 2.33 | $2.27 | — |
| 2025-07-24 | 2.33 | $2.27 | 100 |
| 2025-07-23 | 2.34 | $2.35 | — |
| 2025-07-22 | 2.33 | $2.35 | — |
| 2025-07-21 | 2.33 | $2.35 | — |
| 2025-07-18 | 2.32 | $2.35 | — |
| 2025-07-17 | 2.32 | $2.35 | — |
| 2025-07-16 | 2.31 | $2.35 | — |
| 2025-07-15 | 2.31 | $2.35 | — |
| 2025-07-14 | 2.30 | $2.35 | — |
| 2025-07-11 | 2.29 | $2.35 | — |
| 2025-07-10 | 2.29 | $2.35 | — |
| 2025-07-09 | 2.28 | $2.35 | — |
| 2025-07-08 | 2.27 | $2.35 | — |
| 2025-07-07 | 2.26 | $2.35 | 700 |
| 2025-07-04 | 2.25 | $2.25 | — |
| 2025-07-03 | 2.25 | $2.25 | — |
| 2025-07-02 | 2.25 | $2.25 | — |
| 2025-06-30 | 2.25 | $2.25 | — |
| 2025-06-27 | 2.25 | $2.25 | — |
| 2025-06-26 | 2.25 | $2.25 | — |
| 2025-06-25 | 2.25 | $2.25 | — |
| 2025-06-24 | 2.26 | $2.25 | — |
| 2025-06-23 | 2.26 | $2.25 | — |
| 2025-06-20 | 2.27 | $2.25 | — |
| 2025-06-19 | 2.28 | $2.25 | — |
| 2025-06-18 | 2.28 | $2.25 | — |
| 2025-06-17 | 2.29 | $2.25 | — |
| 2025-06-16 | 2.30 | $2.25 | 3800 |
| 2025-06-13 | 2.31 | $2.25 | 5000 |
| 2025-06-12 | 2.31 | $2.25 | 1000 |
| 2025-06-11 | 2.32 | $2.26 | — |
| 2025-06-10 | 2.33 | $2.26 | — |
| 2025-06-09 | 2.33 | $2.26 | — |
| 2025-06-06 | 2.34 | $2.26 | — |
| 2025-06-05 | 2.35 | $2.26 | — |
| 2025-06-04 | 2.35 | $2.26 | — |
| 2025-06-03 | 2.36 | $2.26 | — |
| 2025-06-02 | 2.37 | $2.26 | — |
| 2025-05-30 | 2.37 | $2.26 | 400 |
| 2025-05-29 | 2.38 | $2.55 | — |
| 2025-05-28 | 2.36 | $2.55 | — |
| 2025-05-27 | 2.33 | $2.55 | — |
| 2025-05-26 | 2.31 | $2.55 | — |
| 2025-05-23 | 2.28 | $2.55 | 5000 |
| 2025-05-22 | 2.25 | $2.25 | — |
| 2025-05-21 | 2.25 | $2.25 | — |
| 2025-05-20 | 2.25 | $2.25 | — |
| 2025-05-16 | 2.25 | $2.25 | — |
| 2025-05-15 | 2.25 | $2.25 | — |
| 2025-05-14 | 2.26 | $2.25 | — |
| 2025-05-13 | 2.26 | $2.25 | 500 |
| 2025-05-12 | 2.26 | $2.25 | — |
| 2025-05-09 | 2.26 | $2.25 | — |
| 2025-05-08 | 2.26 | $2.25 | — |
| 2025-05-07 | 2.26 | $2.25 | 9000 |
| 2025-05-06 | 2.26 | $2.26 | — |
| 2025-05-05 | 2.26 | $2.26 | — |
| 2025-05-02 | 2.26 | $2.26 | — |
| 2025-05-01 | 2.26 | $2.26 | — |
| 2025-04-30 | 2.27 | $2.26 | — |
| 2025-04-29 | 2.28 | $2.26 | — |
| 2025-04-28 | 2.28 | $2.26 | — |
| 2025-04-25 | 2.29 | $2.26 | — |
| 2025-04-24 | 2.30 | $2.26 | — |
| 2025-04-23 | 2.32 | $2.26 | — |
| 2025-04-22 | 2.33 | $2.26 | — |
| 2025-04-21 | 2.35 | $2.26 | 3000 |
| 2025-04-17 | 2.36 | $2.26 | — |
| 2025-04-16 | 2.38 | $2.26 | — |
| 2025-04-15 | 2.40 | $2.26 | — |
| 2025-04-14 | 2.43 | $2.26 | — |
| 2025-04-11 | 2.45 | $2.26 | — |
| 2025-04-10 | 2.48 | $2.26 | — |
| 2025-04-09 | 2.50 | $2.26 | — |
| 2025-04-08 | 2.53 | $2.26 | — |
| 2025-04-07 | 2.56 | $2.26 | 800 |
| 2025-04-04 | 2.59 | $2.59 | — |
| 2025-04-03 | 2.60 | $2.59 | — |
| 2025-04-02 | 2.60 | $2.59 | 900 |
| 2025-04-01 | 2.60 | $2.59 | — |
| 2025-03-31 | 2.60 | $2.59 | — |
| 2025-03-28 | 2.60 | $2.59 | — |
| 2025-03-27 | 2.60 | $2.59 | 1200 |
| 2025-03-26 | 2.60 | $2.60 | — |
| 2025-03-25 | 2.60 | $2.60 | — |
| 2025-03-24 | 2.59 | $2.60 | — |
| 2025-03-21 | 2.59 | $2.60 | — |
| 2025-03-20 | 2.58 | $2.60 | — |
| 2025-03-19 | 2.57 | $2.60 | — |
| 2025-03-18 | 2.56 | $2.60 | — |
| 2025-03-17 | 2.55 | $2.60 | — |
| 2025-03-14 | 2.54 | $2.60 | — |
| 2025-03-13 | 2.52 | $2.60 | — |
| 2025-03-12 | 2.50 | $2.60 | — |
| 2025-03-11 | 2.48 | $2.60 | — |
| 2025-03-10 | 2.46 | $2.60 | — |
| 2025-03-07 | 2.44 | $2.60 | — |
| 2025-03-06 | 2.42 | $2.60 | — |
| 2025-03-05 | 2.39 | $2.60 | — |
| 2025-03-04 | 2.37 | $2.60 | 3000 |
| 2025-03-03 | 2.34 | $2.50 | — |
| 2025-02-28 | 2.32 | $2.50 | — |
| 2025-02-27 | 2.30 | $2.50 | — |
| 2025-02-26 | 2.27 | $2.50 | 1000 |
| 2025-02-25 | 2.25 | $2.25 | — |
| 2025-02-24 | 2.25 | $2.25 | — |
| 2025-02-21 | 2.25 | $2.25 | — |
| 2025-02-20 | 2.25 | $2.25 | — |
| 2025-02-19 | 2.25 | $2.25 | — |
| 2025-02-18 | 2.25 | $2.25 | — |
| 2025-02-14 | 2.25 | $2.25 | — |
| 2025-02-13 | 2.25 | $2.25 | — |
| 2025-02-12 | 2.25 | $2.25 | — |
| 2025-02-11 | 2.25 | $2.25 | — |
| 2025-02-10 | 2.25 | $2.25 | — |
| 2025-02-07 | 2.25 | $2.25 | — |
| 2025-02-06 | 2.25 | $2.25 | — |
| 2025-02-05 | 2.25 | $2.25 | — |
| 2025-02-04 | 2.25 | $2.25 | — |
| 2025-02-03 | 2.25 | $2.25 | — |
| 2025-01-31 | 2.25 | $2.25 | — |
| 2025-01-30 | 2.25 | $2.25 | — |
| 2025-01-29 | 2.25 | $2.25 | — |
| 2025-01-28 | 2.25 | $2.25 | — |
| 2025-01-27 | 2.25 | $2.25 | — |
| 2025-01-24 | 2.25 | $2.25 | — |
| 2025-01-23 | 2.25 | $2.25 | — |
| 2025-01-22 | 2.25 | $2.25 | — |
| 2025-01-21 | 2.25 | $2.25 | — |
| 2025-01-20 | 2.25 | $2.25 | — |
| 2025-01-17 | 2.25 | $2.25 | — |
| 2025-01-16 | 2.25 | $2.25 | — |
| 2025-01-15 | 2.25 | $2.25 | — |
| 2025-01-14 | 2.25 | $2.25 | — |
| 2025-01-13 | 2.25 | $2.25 | — |
| 2025-01-10 | 2.25 | $2.25 | — |
| 2025-01-09 | 2.26 | $2.25 | — |
| 2025-01-08 | 2.26 | $2.25 | — |
| 2025-01-07 | 2.28 | $2.25 | 100 |
| 2025-01-06 | 2.29 | $2.25 | — |
| 2025-01-03 | 2.31 | $2.25 | — |
| 2025-01-02 | 2.33 | $2.25 | — |
| 2024-12-31 | 2.35 | $2.25 | — |
| 2024-12-30 | 2.38 | $2.25 | — |
| 2024-12-27 | 2.41 | $2.25 | — |
| 2024-12-24 | 2.45 | $2.25 | — |
| 2024-12-23 | 2.48 | $2.25 | — |
| 2024-12-20 | 2.52 | $2.25 | — |
| 2024-12-19 | 2.57 | $2.25 | — |
| 2024-12-18 | 2.62 | $2.25 | — |
| 2024-12-17 | 2.67 | $2.25 | 6200 |
| 2024-12-16 | 2.72 | $2.30 | — |
| 2024-12-13 | 2.77 | $2.30 | — |
| 2024-12-12 | 2.83 | $2.30 | — |
| 2024-12-11 | 2.89 | $2.30 | 500 |
| 2024-12-10 | 2.95 | $2.95 | — |
| 2024-12-09 | 2.95 | $2.95 | — |
| 2024-12-06 | 2.94 | $2.95 | — |
| 2024-12-05 | 2.94 | $2.95 | — |
| 2024-12-04 | 2.93 | $2.95 | — |
| 2024-12-03 | 2.92 | $2.95 | — |
| 2024-12-02 | 2.91 | $2.95 | — |
| 2024-11-29 | 2.89 | $2.95 | — |
| 2024-11-28 | 2.88 | $2.95 | — |
| 2024-11-27 | 2.86 | $2.95 | — |
| 2024-11-26 | 2.84 | $2.95 | — |
| 2024-11-25 | 2.81 | $2.95 | — |
| 2024-11-22 | 2.79 | $2.95 | — |
| 2024-11-21 | 2.76 | $2.95 | — |
| 2024-11-20 | 2.74 | $2.95 | — |
| 2024-11-19 | 2.70 | $2.95 | — |
| 2024-11-18 | 2.67 | $2.95 | — |
| 2024-11-15 | 2.63 | $2.95 | — |
| 2024-11-14 | 2.59 | $2.95 | — |
| 2024-11-13 | 2.54 | $2.95 | 300 |
| 2024-11-12 | 2.50 | $2.52 | — |
| 2024-11-11 | 2.49 | $2.52 | — |
| 2024-11-08 | 2.48 | $2.52 | — |
| 2024-11-07 | 2.47 | $2.52 | — |
| 2024-11-06 | 2.46 | $2.52 | — |
| 2024-11-05 | 2.45 | $2.52 | — |
| 2024-11-04 | 2.43 | $2.52 | — |
| 2024-11-01 | 2.42 | $2.52 | — |
| 2024-10-31 | 2.40 | $2.52 | — |
| 2024-10-30 | 2.38 | $2.52 | — |
| 2024-10-29 | 2.36 | $2.52 | — |
| 2024-10-28 | 2.34 | $2.52 | — |
| 2024-10-25 | 2.32 | $2.52 | — |
| 2024-10-24 | 2.30 | $2.52 | 200 |
| 2024-10-23 | 2.28 | $2.29 | — |
| 2024-10-22 | 2.27 | $2.29 | — |
| 2024-10-21 | 2.27 | $2.29 | — |
| 2024-10-18 | 2.27 | $2.29 | — |
| 2024-10-17 | 2.27 | $2.29 | — |
| 2024-10-16 | 2.26 | $2.29 | 100 |
| 2024-10-15 | 2.26 | $2.26 | — |
| 2024-10-11 | 2.26 | $2.26 | — |
| 2024-10-10 | 2.26 | $2.26 | — |
| 2024-10-09 | 2.26 | $2.26 | — |
| 2024-10-08 | 2.27 | $2.26 | — |
| 2024-10-07 | 2.27 | $2.26 | — |
| 2024-10-04 | 2.27 | $2.26 | — |
| 2024-10-03 | 2.27 | $2.26 | — |
| 2024-10-02 | 2.27 | $2.26 | — |
| 2024-10-01 | 2.28 | $2.26 | — |
| 2024-09-30 | 2.28 | $2.26 | — |
| 2024-09-27 | 2.28 | $2.26 | — |
| 2024-09-26 | 2.29 | $2.26 | — |
| 2024-09-25 | 2.29 | $2.26 | — |
| 2024-09-24 | 2.29 | $2.26 | 700 |
| 2024-09-23 | 2.30 | $2.26 | — |
| 2024-09-20 | 2.30 | $2.26 | — |
| 2024-09-19 | 2.31 | $2.26 | 1000 |
| 2024-09-18 | 2.31 | $2.31 | — |
| 2024-09-17 | 2.31 | $2.31 | — |
| 2024-09-16 | 2.31 | $2.31 | — |
| 2024-09-13 | 2.31 | $2.31 | — |
| 2024-09-12 | 2.31 | $2.31 | — |
| 2024-09-11 | 2.31 | $2.31 | — |
| 2024-09-10 | 2.31 | $2.31 | — |
| 2024-09-09 | 2.31 | $2.31 | — |
| 2024-09-06 | 2.31 | $2.31 | — |
| 2024-09-05 | 2.31 | $2.31 | — |
| 2024-09-04 | 2.31 | $2.31 | — |
| 2024-09-03 | 2.31 | $2.31 | — |
| 2024-08-30 | 2.31 | $2.31 | — |
| 2024-08-29 | 2.32 | $2.31 | — |
| 2024-08-28 | 2.32 | $2.31 | — |
| 2024-08-27 | 2.33 | $2.31 | — |
| 2024-08-26 | 2.35 | $2.31 | — |
| 2024-08-23 | 2.36 | $2.31 | — |
| 2024-08-22 | 2.38 | $2.31 | — |
| 2024-08-21 | 2.40 | $2.31 | — |
| 2024-08-20 | 2.42 | $2.31 | 200 |
| 2024-08-19 | 2.45 | $2.36 | — |
| 2024-08-16 | 2.47 | $2.36 | — |
| 2024-08-15 | 2.49 | $2.36 | — |
| 2024-08-14 | 2.52 | $2.36 | 200 |
| 2024-08-13 | 2.55 | $2.20 | — |
| 2024-08-12 | 2.60 | $2.20 | — |
| 2024-08-09 | 2.65 | $2.20 | — |
| 2024-08-08 | 2.70 | $2.20 | — |
| 2024-08-07 | 2.76 | $2.20 | 300 |
| 2024-08-06 | 2.82 | $2.56 | 1900 |
| 2024-08-02 | 2.85 | $2.85 | — |
| 2024-08-01 | 2.85 | $2.85 | — |
| 2024-07-31 | 2.85 | $2.85 | — |
| 2024-07-30 | 2.85 | $2.85 | — |
| 2024-07-29 | 2.85 | $2.85 | — |
| 2024-07-23 | 2.85 | $2.85 | 400 |
| 2024-07-22 | 2.85 | $2.85 | — |
| 2024-07-19 | 2.85 | $2.85 | — |
| 2024-07-18 | 2.85 | $2.85 | — |
| 2024-07-17 | 2.85 | $2.85 | — |
| 2024-07-16 | 2.85 | $2.85 | — |
| 2024-07-15 | 2.85 | $2.85 | — |
| 2024-07-12 | 2.85 | $2.85 | — |
| 2024-07-11 | 2.85 | $2.85 | — |
| 2024-07-10 | 2.85 | $2.85 | — |
| 2024-07-09 | 2.85 | $2.85 | — |
| 2024-07-08 | 2.85 | $2.85 | — |
| 2024-07-05 | 2.85 | $2.85 | — |
| 2024-07-04 | 2.85 | $2.85 | 2000 |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.86 | $2.85 | — |
| 2024-06-21 | 2.86 | $2.85 | — |
| 2024-06-20 | 2.86 | $2.85 | — |
| 2024-06-19 | 2.86 | $2.85 | — |
| 2024-06-18 | 2.87 | $2.85 | — |
| 2024-06-17 | 2.87 | $2.85 | — |
| 2024-06-14 | 2.88 | $2.85 | — |
| 2024-06-13 | 2.88 | $2.85 | — |
| 2024-06-12 | 2.89 | $2.85 | — |
| 2024-06-11 | 2.89 | $2.85 | — |
| 2024-06-10 | 2.89 | $2.85 | — |
| 2024-06-07 | 2.90 | $2.85 | — |
| 2024-06-06 | 2.90 | $2.85 | — |
| 2024-06-05 | 2.90 | $2.85 | — |
| 2024-06-04 | 2.91 | $2.85 | 100 |
| 2024-05-29 | 2.91 | $2.95 | 500 |
| 2024-05-21 | 2.90 | $2.90 | 1500 |
| 2024-05-17 | 2.90 | $2.95 | 1050 |
| 2024-05-15 | 2.89 | $2.81 | 100 |
| 2024-05-13 | 2.89 | $3.00 | 200 |
| 2024-04-18 | 2.87 | $3.00 | 500 |
| 2024-04-17 | 2.86 | $3.00 | 500 |
| 2024-04-02 | 2.84 | $2.83 | 1000 |
| 2024-03-28 | 2.84 | $3.00 | 61 |
| 2024-03-22 | 2.82 | $3.00 | 500 |
| 2024-03-14 | 2.79 | $3.00 | 100 |
| 2024-03-06 | 2.77 | $2.75 | 3000 |
| 2024-03-05 | 2.77 | $2.75 | 600 |
| 2024-02-28 | 2.77 | $2.75 | — |
| 2024-02-27 | 2.77 | $2.75 | — |
| 2024-02-26 | 2.77 | $2.75 | — |
| 2024-02-23 | 2.77 | $2.75 | 100 |
| 2024-02-22 | 2.77 | $3.19 | 100 |
| 2024-02-21 | 2.72 | $3.00 | 3100 |
| 2024-02-20 | 2.69 | $2.40 | — |
| 2024-02-16 | 2.72 | $2.40 | 200 |
| 2024-02-15 | 2.76 | $3.00 | 380 |
| 2024-02-14 | 2.73 | $3.00 | 1720 |
| 2024-02-13 | 2.70 | $2.70 | 5000 |
| 2024-02-12 | 2.70 | $2.70 | 2600 |
| 2024-02-09 | 2.70 | $2.70 | — |
| 2024-02-08 | 2.69 | $2.70 | — |
| 2024-02-07 | 2.69 | $2.70 | — |
| 2024-02-06 | 2.70 | $2.70 | — |
| 2024-02-05 | 2.70 | $2.70 | — |
| 2024-02-02 | 2.70 | $2.70 | — |
| 2024-02-01 | 2.71 | $2.70 | — |
| 2024-01-31 | 2.72 | $2.70 | — |
| 2024-01-30 | 2.73 | $2.70 | — |
| 2024-01-29 | 2.75 | $2.70 | — |
| 2024-01-26 | 2.77 | $2.70 | 950 |
| 2024-01-25 | 2.78 | $2.70 | — |
| 2024-01-24 | 2.80 | $2.70 | — |
| 2024-01-23 | 2.83 | $2.70 | — |
| 2024-01-22 | 2.85 | $2.70 | 300 |
| 2024-01-19 | 2.87 | $2.65 | — |
| 2023-12-22 | 2.90 | $2.65 | 100 |
| 2023-12-19 | 2.94 | $2.64 | 600 |
| 2023-12-12 | 2.98 | $2.63 | 900 |
| 2023-12-11 | 3.02 | $2.62 | 1350 |
| 2023-12-06 | 3.06 | $2.66 | 400 |
| 2023-12-01 | 3.10 | $3.00 | 5700 |
| 2023-11-30 | 3.10 | $3.00 | 700 |
| 2023-11-29 | 3.11 | $3.22 | 600 |
| 2023-11-27 | 3.09 | $3.01 | 3950 |
| 2023-11-24 | 3.08 | $3.02 | 1300 |
| 2023-11-20 | 3.08 | $3.44 | 318 |
| 2023-11-17 | 3.03 | $3.44 | 100 |
| 2023-11-10 | 2.98 | $3.00 | 500 |
| 2023-11-08 | 2.97 | $3.01 | 100 |
| 2023-11-07 | 2.96 | $3.01 | 200 |
| 2023-11-06 | 2.95 | $3.00 | 2400 |
| 2023-10-31 | 2.93 | $3.00 | 1700 |
| 2023-10-20 | 2.92 | $3.00 | 1800 |
| 2023-10-11 | 2.90 | $3.00 | 200 |
| 2023-10-06 | 2.88 | $3.25 | 200 |
| 2023-10-04 | 2.84 | $3.25 | 200 |
| 2023-10-03 | 2.79 | $3.25 | 650 |
| 2023-09-29 | 2.74 | $3.00 | 13100 |
| 2023-09-28 | 2.71 | $2.86 | 975 |
| 2023-09-26 | 2.70 | $2.70 | 3000 |
| 2023-09-25 | 2.69 | $2.50 | 100 |
| 2023-09-15 | 2.71 | $2.70 | 300 |
| 2023-09-11 | 2.72 | $2.65 | 400 |
| 2023-08-31 | 2.72 | $2.75 | 3000 |
| 2023-08-30 | 2.72 | $2.71 | 7100 |
| 2023-08-25 | 2.72 | $2.65 | 2000 |
| 2023-08-08 | 2.73 | $2.65 | 900 |
| 2023-08-03 | 2.73 | $3.00 | 700 |
| 2023-07-27 | 2.70 | $2.86 | 9000 |
| 2023-07-26 | 2.69 | $3.00 | 1000 |
| 2023-07-21 | 2.66 | $2.50 | 400 |
| 2023-07-17 | 2.68 | $2.46 | 300 |
| 2023-07-07 | 2.71 | $2.43 | 1000 |
| 2023-07-05 | 2.73 | $3.00 | 3000 |
| 2023-06-26 | 2.70 | $2.68 | 3300 |
| 2023-06-19 | 2.70 | $2.67 | 5600 |
| 2023-05-30 | 2.70 | $2.67 | 100 |
| 2023-05-16 | 2.70 | $2.66 | 600 |
| 2023-05-11 | 2.70 | $2.65 | 100 |
| 2023-04-27 | 2.70 | $2.52 | 300 |
| 2023-04-26 | 2.71 | $3.00 | 1700 |
| 2023-04-25 | 2.67 | $2.90 | 1100 |
| 2023-04-24 | 2.64 | $2.88 | 400 |
| 2023-03-27 | 2.61 | $2.51 | 100 |
| 2023-03-22 | 2.62 | $2.56 | 100 |
| 2023-03-17 | 2.62 | $2.61 | 100 |
| 2023-03-09 | 2.61 | $2.67 | 100 |
| 2023-03-07 | 2.60 | $2.65 | 200 |
| 2023-03-01 | 2.58 | $3.13 | 950 |
| 2023-02-28 | 2.52 | $3.10 | 2693 |
| 2023-02-23 | 2.46 | $2.41 | 2300 |
| 2023-02-14 | 2.47 | $2.60 | 600 |
| 2023-02-07 | 2.47 | $2.60 | 300 |
| 2023-01-26 | 2.46 | $2.35 | 1200 |
| 2023-01-20 | 2.47 | $2.35 | 1500 |
| 2023-01-18 | 2.49 | $2.36 | 2900 |
| 2023-01-12 | 2.51 | $2.61 | 100 |
| 2023-01-11 | 2.50 | $2.39 | 2400 |
| 2023-01-09 | 2.51 | $2.36 | 3000 |
| 2022-12-29 | 2.53 | $2.42 | 500 |
| 2022-12-23 | 2.54 | $2.43 | 700 |
| 2022-12-05 | 2.55 | $2.85 | 200 |
| 2022-11-28 | 2.51 | $2.84 | 350 |
| 2022-11-17 | 2.48 | $2.30 | 500 |
| 2022-11-14 | 2.49 | $2.20 | 100 |
| 2022-11-04 | 2.51 | $2.25 | 1416 |
| 2022-11-02 | 2.53 | $2.25 | 1000 |
| 2022-11-01 | 2.55 | $2.25 | 12800 |
| 2022-10-31 | 2.57 | $2.70 | 2100 |
| 2022-10-26 | 2.55 | $3.00 | 1416 |
| 2022-10-25 | 2.50 | $3.00 | 600 |
| 2022-10-24 | 2.44 | $3.00 | 8900 |
| 2022-10-21 | 2.39 | $2.53 | 4700 |
| 2022-10-14 | 2.37 | $2.45 | 2000 |
| 2022-10-11 | 2.37 | $2.50 | 1500 |
| 2022-10-06 | 2.37 | $2.45 | 1300 |
| 2022-09-23 | 2.36 | $2.40 | 200 |
| 2022-09-13 | 2.37 | $2.40 | 300 |
| 2022-08-29 | 2.37 | $2.25 | 100 |
| 2022-08-09 | 2.39 | $2.31 | 200 |
| 2022-08-04 | 2.41 | $2.28 | 764 |
| 2022-07-27 | 2.42 | $2.25 | 200 |
| 2022-07-22 | 2.45 | $2.30 | 100 |
| 2022-07-21 | 2.46 | $2.25 | 300 |
| 2022-07-12 | 2.49 | $2.25 | 3953 |
| 2022-06-28 | 2.51 | $2.20 | 2600 |
| 2022-06-24 | 2.55 | $2.41 | 100 |
| 2022-06-21 | 2.56 | $2.45 | 200 |
| 2022-06-15 | 2.58 | $2.45 | 500 |
| 2022-06-07 | 2.59 | $2.60 | 102 |
| 2022-06-03 | 2.58 | $2.73 | 200 |
| 2022-05-31 | 2.56 | $2.73 | 595 |
| 2022-05-30 | 2.54 | $2.66 | 600 |
| 2022-05-27 | 2.53 | $2.73 | 1193 |
| 2022-05-18 | 2.50 | $2.41 | 2100 |
| 2022-05-16 | 2.50 | $2.55 | 160 |
| 2022-05-11 | 2.49 | $2.55 | 750 |
| 2022-04-25 | 2.48 | $2.51 | 2100 |
| 2022-04-21 | 2.47 | $2.51 | 1000 |
| 2022-04-19 | 2.46 | $2.55 | 250 |
| 2022-04-12 | 2.44 | $2.30 | 110 |
| 2022-03-31 | 2.45 | $2.40 | 2500 |
| 2022-03-17 | 2.45 | $2.50 | 832 |
| 2022-03-16 | 2.44 | $2.50 | 1800 |
| 2022-03-09 | 2.42 | $2.80 | 848 |
| 2022-03-08 | 2.37 | $2.80 | 100 |
| 2022-03-07 | 2.33 | $2.69 | 2090 |
| 2022-02-24 | 2.29 | $2.63 | 4000 |
| 2022-02-23 | 2.25 | $2.25 | — |
| 2022-02-22 | 2.25 | $2.25 | — |
| 2022-02-18 | 2.25 | $2.25 | — |
| 2022-02-17 | 2.25 | $2.25 | — |
| 2022-02-16 | 2.25 | $2.25 | — |
| 2022-02-15 | 2.25 | $2.25 | — |
| 2022-02-14 | 2.25 | $2.25 | — |
| 2022-02-11 | 2.25 | $2.25 | — |
| 2022-02-10 | 2.25 | $2.25 | — |
| 2022-02-09 | 2.25 | $2.25 | — |
| 2022-02-08 | 2.25 | $2.25 | — |
| 2022-02-07 | 2.25 | $2.25 | — |
| 2022-02-04 | 2.25 | $2.25 | — |
| 2022-02-03 | 2.25 | $2.25 | — |
| 2022-02-02 | 2.25 | $2.25 | — |
| 2022-02-01 | 2.25 | $2.25 | — |
| 2022-01-31 | 2.25 | $2.25 | — |
| 2022-01-28 | 2.25 | $2.25 | — |
| 2022-01-27 | 2.25 | $2.25 | — |
| 2022-01-26 | 2.24 | $2.25 | — |
| 2022-01-25 | 2.24 | $2.25 | — |
| 2022-01-24 | 2.24 | $2.25 | — |
| 2022-01-21 | 2.24 | $2.25 | — |
| 2022-01-20 | 2.24 | $2.25 | — |
| 2022-01-19 | 2.24 | $2.25 | — |
| 2022-01-18 | 2.25 | $2.25 | — |
| 2022-01-17 | 2.25 | $2.25 | — |
| 2022-01-14 | 2.26 | $2.25 | — |
| 2022-01-13 | 2.26 | $2.25 | — |
| 2022-01-12 | 2.27 | $2.25 | — |
| 2022-01-11 | 2.28 | $2.25 | — |
| 2022-01-10 | 2.29 | $2.25 | 250 |
| 2021-12-31 | 2.29 | $2.24 | 100 |
| 2021-12-29 | 2.30 | $2.15 | 2876 |
| 2021-12-21 | 2.32 | $2.21 | 100 |
| 2021-12-07 | 2.33 | $2.20 | 1200 |
| 2021-11-26 | 2.35 | $2.21 | 100 |
| 2021-11-22 | 2.37 | $2.22 | 620 |
| 2021-11-19 | 2.38 | $2.22 | 2300 |
| 2021-11-12 | 2.40 | $2.31 | 450 |
| 2021-11-11 | 2.42 | $2.31 | 3000 |
| 2021-11-10 | 2.43 | $2.38 | 220 |
| 2021-11-04 | 2.45 | $2.50 | 200 |
| 2021-11-03 | 2.45 | $2.43 | 2400 |
| 2021-10-27 | 2.46 | $2.50 | 100 |
| 2021-10-26 | 2.47 | $2.50 | 100 |
| 2021-10-22 | 2.47 | $2.49 | 150 |
| 2021-10-21 | 2.48 | $2.40 | 200 |
| 2021-10-20 | 2.50 | $2.47 | 1500 |
| 2021-09-30 | 2.51 | $2.36 | 1700 |
| 2021-09-13 | 2.52 | $2.26 | 200 |
| 2021-09-09 | 2.55 | $2.36 | 101 |
| 2021-08-31 | 2.57 | $2.26 | 100 |
| 2021-08-26 | 2.61 | $2.26 | 100 |
| 2021-08-20 | 2.66 | $2.27 | 500 |
| 2021-08-16 | 2.72 | $2.50 | 5684 |
| 2021-08-12 | 2.75 | $2.60 | 600 |
| 2021-08-10 | 2.78 | $2.60 | 1400 |
| 2021-08-05 | 2.81 | $2.70 | 1600 |
| 2021-08-04 | 2.83 | $2.80 | 1000 |
| 2021-07-28 | 2.84 | $3.16 | 121 |
| 2021-07-27 | 2.75 | $3.06 | 500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.45
2026-07-16
Close Price
$2.45
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.18
Average
2.51
Maximum
3.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.45 | $2.45 | 100 |
| 2026-07-15 | 2.47 | $2.31 | — |
| 2026-07-14 | 2.52 | $2.31 | — |
| 2026-07-13 | 2.57 | $2.31 | 31 |
| 2026-07-10 | 2.64 | $2.31 | — |
| 2026-07-09 | 2.71 | $2.31 | 900 |
| 2026-07-08 | 2.80 | $2.80 | — |
| 2026-07-07 | 2.80 | $2.80 | — |
| 2026-07-06 | 2.80 | $2.80 | — |
| 2026-07-03 | 2.80 | $2.80 | — |
| 2026-07-02 | 2.81 | $2.80 | — |
| 2026-06-30 | 2.81 | $2.80 | — |
| 2026-06-29 | 2.81 | $2.80 | — |
| 2026-06-26 | 2.81 | $2.80 | — |
| 2026-06-25 | 2.81 | $2.80 | — |
| 2026-06-24 | 2.81 | $2.80 | — |
| 2026-06-23 | 2.81 | $2.80 | — |
| 2026-06-22 | 2.81 | $2.80 | — |
| 2026-06-19 | 2.81 | $2.80 | 50 |
| 2026-06-18 | 2.81 | $2.80 | — |
| 2026-06-17 | 2.81 | $2.80 | 10 |
| 2026-06-16 | 2.81 | $2.80 | — |
| 2026-06-15 | 2.81 | $2.80 | — |
| 2026-06-12 | 2.81 | $2.80 | — |
| 2026-06-11 | 2.81 | $2.80 | — |
| 2026-06-10 | 2.82 | $2.80 | — |
| 2026-06-09 | 2.82 | $2.80 | — |
| 2026-06-08 | 2.82 | $2.80 | — |
| 2026-06-05 | 2.82 | $2.80 | — |
| 2026-06-04 | 2.82 | $2.80 | — |
| 2026-06-03 | 2.82 | $2.80 | — |
| 2026-06-02 | 2.82 | $2.80 | — |
| 2026-06-01 | 2.82 | $2.80 | — |
| 2026-05-29 | 2.82 | $2.80 | — |
| 2026-05-28 | 2.83 | $2.80 | 131 |
| 2026-05-27 | 2.83 | $2.80 | — |
| 2026-05-26 | 2.83 | $2.80 | — |
| 2026-05-25 | 2.83 | $2.80 | — |
| 2026-05-22 | 2.83 | $2.80 | — |
| 2026-05-21 | 2.83 | $2.80 | — |
| 2026-05-20 | 2.83 | $2.80 | — |
| 2026-05-19 | 2.83 | $2.80 | — |
| 2026-05-15 | 2.84 | $2.80 | — |
| 2026-05-14 | 2.84 | $2.80 | — |
| 2026-05-13 | 2.84 | $2.80 | — |
| 2026-05-12 | 2.84 | $2.80 | — |
| 2026-05-11 | 2.84 | $2.80 | — |
| 2026-05-08 | 2.84 | $2.80 | — |
| 2026-05-07 | 2.83 | $2.80 | — |
| 2026-05-06 | 2.83 | $2.80 | — |
| 2026-05-05 | 2.83 | $2.80 | — |
| 2026-05-04 | 2.83 | $2.80 | — |
| 2026-05-01 | 2.82 | $2.80 | — |
| 2026-04-30 | 2.81 | $2.80 | — |
| 2026-04-29 | 2.81 | $2.80 | — |
| 2026-04-28 | 2.80 | $2.80 | — |
| 2026-04-27 | 2.79 | $2.80 | — |
| 2026-04-24 | 2.77 | $2.80 | — |
| 2026-04-23 | 2.76 | $2.80 | — |
| 2026-04-22 | 2.74 | $2.80 | — |
| 2026-04-21 | 2.71 | $2.80 | — |
| 2026-04-20 | 2.69 | $2.80 | 5100 |
| 2026-04-17 | 2.65 | $2.78 | — |
| 2026-04-16 | 2.62 | $2.78 | 100 |
| 2026-04-15 | 2.58 | $2.75 | — |
| 2026-04-14 | 2.54 | $2.75 | — |
| 2026-04-13 | 2.49 | $2.75 | 100 |
| 2026-04-10 | 2.44 | $2.45 | — |
| 2026-04-09 | 2.44 | $2.45 | — |
| 2026-04-08 | 2.44 | $2.45 | — |
| 2026-04-07 | 2.44 | $2.45 | — |
| 2026-04-06 | 2.44 | $2.45 | — |
| 2026-04-02 | 2.45 | $2.45 | — |
| 2026-04-01 | 2.45 | $2.45 | — |
| 2026-03-31 | 2.45 | $2.45 | — |
| 2026-03-30 | 2.46 | $2.45 | — |
| 2026-03-27 | 2.46 | $2.45 | — |
| 2026-03-26 | 2.47 | $2.45 | 1200 |
| 2026-03-25 | 2.48 | $2.45 | — |
| 2026-03-24 | 2.49 | $2.45 | — |
| 2026-03-23 | 2.50 | $2.45 | 1100 |
| 2026-03-20 | 2.51 | $2.75 | 200 |
| 2026-03-19 | 2.46 | $2.50 | — |
| 2026-03-18 | 2.46 | $2.50 | — |
| 2026-03-17 | 2.45 | $2.50 | — |
| 2026-03-16 | 2.45 | $2.50 | — |
| 2026-03-13 | 2.45 | $2.50 | — |
| 2026-03-12 | 2.44 | $2.50 | — |
| 2026-03-11 | 2.44 | $2.50 | — |
| 2026-03-10 | 2.43 | $2.50 | — |
| 2026-03-09 | 2.43 | $2.50 | 816 |
| 2026-03-06 | 2.42 | $2.50 | 816 |
| 2026-03-05 | 2.41 | $2.46 | — |
| 2026-03-04 | 2.41 | $2.46 | 100 |
| 2026-03-03 | 2.41 | $2.35 | — |
| 2026-03-02 | 2.44 | $2.35 | — |
| 2026-02-27 | 2.47 | $2.35 | — |
| 2026-02-26 | 2.51 | $2.35 | 100 |
| 2026-02-25 | 2.55 | $2.35 | 1001 |
| 2026-02-24 | 2.60 | $2.43 | — |
| 2026-02-23 | 2.64 | $2.43 | — |
| 2026-02-20 | 2.68 | $2.43 | — |
| 2026-02-19 | 2.74 | $2.43 | — |
| 2026-02-18 | 2.80 | $2.43 | — |
| 2026-02-17 | 2.87 | $2.43 | 500 |
| 2026-02-13 | 2.96 | $2.88 | — |
| 2026-02-12 | 2.96 | $2.88 | — |
| 2026-02-11 | 2.96 | $2.88 | — |
| 2026-02-10 | 2.96 | $2.88 | — |
| 2026-02-09 | 2.96 | $2.88 | — |
| 2026-02-06 | 2.96 | $2.88 | 900 |
| 2026-02-05 | 2.96 | $2.88 | — |
| 2026-02-04 | 2.96 | $2.88 | — |
| 2026-02-03 | 2.95 | $2.88 | — |
| 2026-02-02 | 2.95 | $2.88 | — |
| 2026-01-30 | 2.94 | $2.88 | 900 |
| 2026-01-29 | 2.93 | $2.88 | 900 |
| 2026-01-28 | 2.92 | $2.88 | — |
| 2026-01-27 | 2.90 | $2.88 | 900 |
| 2026-01-26 | 2.88 | $2.90 | — |
| 2026-01-23 | 2.85 | $2.90 | — |
| 2026-01-22 | 2.82 | $2.90 | — |
| 2026-01-21 | 2.78 | $2.90 | 2300 |
| 2026-01-20 | 2.73 | $2.89 | 700 |
| 2026-01-19 | 2.67 | $2.90 | — |
| 2026-01-16 | 2.60 | $2.90 | — |
| 2026-01-15 | 2.52 | $2.90 | 300 |
| 2026-01-14 | 2.43 | $2.90 | — |
| 2026-01-13 | 2.32 | $2.90 | 100 |
| 2026-01-12 | 2.19 | $2.20 | — |
| 2026-01-09 | 2.19 | $2.20 | — |
| 2026-01-08 | 2.19 | $2.20 | — |
| 2026-01-07 | 2.19 | $2.20 | 2000 |
| 2026-01-06 | 2.19 | $2.20 | — |
| 2026-01-05 | 2.19 | $2.20 | — |
| 2026-01-02 | 2.19 | $2.20 | — |
| 2025-12-31 | 2.19 | $2.20 | — |
| 2025-12-30 | 2.18 | $2.20 | — |
| 2025-12-29 | 2.18 | $2.20 | 6000 |
| 2025-12-24 | 2.18 | $2.20 | — |
| 2025-12-23 | 2.18 | $2.20 | — |
| 2025-12-22 | 2.18 | $2.20 | — |
| 2025-12-19 | 2.19 | $2.20 | — |
| 2025-12-18 | 2.19 | $2.20 | — |
| 2025-12-17 | 2.19 | $2.20 | — |
| 2025-12-16 | 2.19 | $2.20 | — |
| 2025-12-15 | 2.19 | $2.20 | — |
| 2025-12-12 | 2.19 | $2.20 | — |
| 2025-12-11 | 2.20 | $2.20 | — |
| 2025-12-10 | 2.20 | $2.20 | — |
| 2025-12-09 | 2.20 | $2.20 | — |
| 2025-12-08 | 2.21 | $2.20 | — |
| 2025-12-05 | 2.21 | $2.20 | — |
| 2025-12-04 | 2.22 | $2.20 | 7000 |
| 2025-12-03 | 2.23 | $2.25 | — |
| 2025-12-02 | 2.23 | $2.25 | — |
| 2025-12-01 | 2.23 | $2.25 | 1700 |
| 2025-11-28 | 2.23 | $2.25 | — |
| 2025-11-27 | 2.23 | $2.25 | — |
| 2025-11-26 | 2.24 | $2.25 | — |
| 2025-11-25 | 2.24 | $2.25 | — |
| 2025-11-24 | 2.24 | $2.25 | — |
| 2025-11-21 | 2.24 | $2.25 | — |
| 2025-11-20 | 2.25 | $2.25 | — |
| 2025-11-19 | 2.25 | $2.25 | — |
| 2025-11-18 | 2.26 | $2.25 | — |
| 2025-11-17 | 2.27 | $2.25 | — |
| 2025-11-14 | 2.28 | $2.25 | — |
| 2025-11-13 | 2.29 | $2.25 | — |
| 2025-11-12 | 2.30 | $2.25 | 1700 |
| 2025-11-11 | 2.32 | $2.30 | — |
| 2025-11-10 | 2.32 | $2.30 | 1345 |
| 2025-11-07 | 2.33 | $2.30 | — |
| 2025-11-06 | 2.34 | $2.30 | — |
| 2025-11-05 | 2.35 | $2.30 | 700 |
| 2025-11-04 | 2.37 | $2.30 | 900 |
| 2025-11-03 | 2.39 | $2.35 | — |
| 2025-10-31 | 2.39 | $2.35 | — |
| 2025-10-30 | 2.40 | $2.35 | 1000 |
| 2025-10-29 | 2.42 | $2.38 | — |
| 2025-10-28 | 2.42 | $2.38 | 1025 |
| 2025-10-27 | 2.43 | $2.40 | — |
| 2025-10-24 | 2.44 | $2.40 | — |
| 2025-10-23 | 2.44 | $2.40 | — |
| 2025-10-22 | 2.45 | $2.40 | — |
| 2025-10-21 | 2.46 | $2.40 | — |
| 2025-10-20 | 2.47 | $2.40 | — |
| 2025-10-17 | 2.48 | $2.40 | — |
| 2025-10-16 | 2.49 | $2.40 | — |
| 2025-10-15 | 2.51 | $2.40 | — |
| 2025-10-14 | 2.52 | $2.40 | 1100 |
| 2025-10-10 | 2.54 | $2.40 | — |
| 2025-10-09 | 2.56 | $2.40 | 200 |
| 2025-10-08 | 2.59 | $2.94 | 100 |
| 2025-10-07 | 2.50 | $2.94 | 100 |
| 2025-10-06 | 2.40 | $2.40 | — |
| 2025-10-03 | 2.39 | $2.40 | — |
| 2025-10-02 | 2.39 | $2.40 | — |
| 2025-10-01 | 2.38 | $2.40 | — |
| 2025-09-30 | 2.38 | $2.40 | — |
| 2025-09-29 | 2.37 | $2.40 | — |
| 2025-09-26 | 2.36 | $2.40 | — |
| 2025-09-25 | 2.35 | $2.40 | 400 |
| 2025-09-24 | 2.34 | $2.35 | — |
| 2025-09-23 | 2.33 | $2.35 | — |
| 2025-09-22 | 2.33 | $2.35 | — |
| 2025-09-19 | 2.32 | $2.35 | — |
| 2025-09-18 | 2.32 | $2.35 | — |
| 2025-09-17 | 2.31 | $2.35 | 100 |
| 2025-09-16 | 2.30 | $2.30 | — |
| 2025-09-15 | 2.30 | $2.30 | — |
| 2025-09-12 | 2.30 | $2.30 | — |
| 2025-09-11 | 2.30 | $2.30 | — |
| 2025-09-10 | 2.30 | $2.30 | — |
| 2025-09-09 | 2.31 | $2.30 | — |
| 2025-09-08 | 2.31 | $2.30 | — |
| 2025-09-05 | 2.31 | $2.30 | — |
| 2025-09-04 | 2.31 | $2.30 | — |
| 2025-09-03 | 2.31 | $2.30 | — |
| 2025-09-02 | 2.32 | $2.30 | — |
| 2025-08-29 | 2.32 | $2.30 | — |
| 2025-08-28 | 2.32 | $2.30 | — |
| 2025-08-27 | 2.33 | $2.30 | — |
| 2025-08-26 | 2.33 | $2.30 | — |
| 2025-08-25 | 2.34 | $2.30 | 200 |
| 2025-08-22 | 2.34 | $2.35 | — |
| 2025-08-21 | 2.34 | $2.35 | — |
| 2025-08-20 | 2.33 | $2.35 | — |
| 2025-08-19 | 2.33 | $2.35 | — |
| 2025-08-18 | 2.32 | $2.35 | — |
| 2025-08-15 | 2.32 | $2.35 | — |
| 2025-08-14 | 2.31 | $2.35 | 514 |
| 2025-08-13 | 2.30 | $2.33 | — |
| 2025-08-12 | 2.29 | $2.33 | — |
| 2025-08-11 | 2.29 | $2.33 | 2300 |
| 2025-08-08 | 2.28 | $2.27 | — |
| 2025-08-07 | 2.28 | $2.27 | — |
| 2025-08-06 | 2.28 | $2.27 | — |
| 2025-08-05 | 2.29 | $2.27 | — |
| 2025-08-01 | 2.29 | $2.27 | — |
| 2025-07-31 | 2.30 | $2.27 | — |
| 2025-07-30 | 2.30 | $2.27 | — |
| 2025-07-29 | 2.31 | $2.27 | 5100 |
| 2025-07-28 | 2.32 | $2.27 | — |
| 2025-07-25 | 2.33 | $2.27 | — |
| 2025-07-24 | 2.34 | $2.27 | 100 |
| 2025-07-23 | 2.35 | $2.35 | — |
| 2025-07-22 | 2.35 | $2.35 | — |
| 2025-07-21 | 2.34 | $2.35 | — |
| 2025-07-18 | 2.34 | $2.35 | — |
| 2025-07-17 | 2.34 | $2.35 | — |
| 2025-07-16 | 2.33 | $2.35 | — |
| 2025-07-15 | 2.32 | $2.35 | — |
| 2025-07-14 | 2.32 | $2.35 | — |
| 2025-07-11 | 2.31 | $2.35 | — |
| 2025-07-10 | 2.30 | $2.35 | — |
| 2025-07-09 | 2.29 | $2.35 | — |
| 2025-07-08 | 2.27 | $2.35 | — |
| 2025-07-07 | 2.26 | $2.35 | 700 |
| 2025-07-04 | 2.24 | $2.25 | — |
| 2025-07-03 | 2.24 | $2.25 | — |
| 2025-07-02 | 2.24 | $2.25 | — |
| 2025-06-30 | 2.24 | $2.25 | — |
| 2025-06-27 | 2.24 | $2.25 | — |
| 2025-06-26 | 2.24 | $2.25 | — |
| 2025-06-25 | 2.24 | $2.25 | — |
| 2025-06-24 | 2.25 | $2.25 | — |
| 2025-06-23 | 2.25 | $2.25 | — |
| 2025-06-20 | 2.25 | $2.25 | — |
| 2025-06-19 | 2.25 | $2.25 | — |
| 2025-06-18 | 2.26 | $2.25 | — |
| 2025-06-17 | 2.26 | $2.25 | — |
| 2025-06-16 | 2.27 | $2.25 | 3800 |
| 2025-06-13 | 2.27 | $2.25 | 5000 |
| 2025-06-12 | 2.28 | $2.25 | 1000 |
| 2025-06-11 | 2.29 | $2.26 | — |
| 2025-06-10 | 2.30 | $2.26 | — |
| 2025-06-09 | 2.31 | $2.26 | — |
| 2025-06-06 | 2.32 | $2.26 | — |
| 2025-06-05 | 2.33 | $2.26 | — |
| 2025-06-04 | 2.35 | $2.26 | — |
| 2025-06-03 | 2.37 | $2.26 | — |
| 2025-06-02 | 2.39 | $2.26 | — |
| 2025-05-30 | 2.41 | $2.26 | 400 |
| 2025-05-29 | 2.44 | $2.55 | — |
| 2025-05-28 | 2.41 | $2.55 | — |
| 2025-05-27 | 2.37 | $2.55 | — |
| 2025-05-26 | 2.33 | $2.55 | — |
| 2025-05-23 | 2.28 | $2.55 | 5000 |
| 2025-05-22 | 2.23 | $2.25 | — |
| 2025-05-21 | 2.23 | $2.25 | — |
| 2025-05-20 | 2.22 | $2.25 | — |
| 2025-05-16 | 2.22 | $2.25 | — |
| 2025-05-15 | 2.22 | $2.25 | — |
| 2025-05-14 | 2.22 | $2.25 | — |
| 2025-05-13 | 2.22 | $2.25 | 500 |
| 2025-05-12 | 2.22 | $2.25 | — |
| 2025-05-09 | 2.22 | $2.25 | — |
| 2025-05-08 | 2.23 | $2.25 | — |
| 2025-05-07 | 2.23 | $2.25 | 9000 |
| 2025-05-06 | 2.23 | $2.26 | — |
| 2025-05-05 | 2.23 | $2.26 | — |
| 2025-05-02 | 2.23 | $2.26 | — |
| 2025-05-01 | 2.23 | $2.26 | — |
| 2025-04-30 | 2.24 | $2.26 | — |
| 2025-04-29 | 2.24 | $2.26 | — |
| 2025-04-28 | 2.24 | $2.26 | — |
| 2025-04-25 | 2.25 | $2.26 | — |
| 2025-04-24 | 2.26 | $2.26 | — |
| 2025-04-23 | 2.26 | $2.26 | — |
| 2025-04-22 | 2.27 | $2.26 | — |
| 2025-04-21 | 2.29 | $2.26 | 3000 |
| 2025-04-17 | 2.30 | $2.26 | — |
| 2025-04-16 | 2.32 | $2.26 | — |
| 2025-04-15 | 2.34 | $2.26 | — |
| 2025-04-14 | 2.36 | $2.26 | — |
| 2025-04-11 | 2.39 | $2.26 | — |
| 2025-04-10 | 2.43 | $2.26 | — |
| 2025-04-09 | 2.47 | $2.26 | — |
| 2025-04-08 | 2.51 | $2.26 | — |
| 2025-04-07 | 2.57 | $2.26 | 800 |
| 2025-04-04 | 2.63 | $2.59 | — |
| 2025-04-03 | 2.63 | $2.59 | — |
| 2025-04-02 | 2.63 | $2.59 | 900 |
| 2025-04-01 | 2.63 | $2.59 | — |
| 2025-03-31 | 2.63 | $2.59 | — |
| 2025-03-28 | 2.64 | $2.59 | — |
| 2025-03-27 | 2.64 | $2.59 | 1200 |
| 2025-03-26 | 2.64 | $2.60 | — |
| 2025-03-25 | 2.64 | $2.60 | — |
| 2025-03-24 | 2.64 | $2.60 | — |
| 2025-03-21 | 2.63 | $2.60 | — |
| 2025-03-20 | 2.63 | $2.60 | — |
| 2025-03-19 | 2.63 | $2.60 | — |
| 2025-03-18 | 2.62 | $2.60 | — |
| 2025-03-17 | 2.61 | $2.60 | — |
| 2025-03-14 | 2.61 | $2.60 | — |
| 2025-03-13 | 2.59 | $2.60 | — |
| 2025-03-12 | 2.58 | $2.60 | — |
| 2025-03-11 | 2.57 | $2.60 | — |
| 2025-03-10 | 2.55 | $2.60 | — |
| 2025-03-07 | 2.52 | $2.60 | — |
| 2025-03-06 | 2.50 | $2.60 | — |
| 2025-03-05 | 2.47 | $2.60 | — |
| 2025-03-04 | 2.43 | $2.60 | 3000 |
| 2025-03-03 | 2.39 | $2.50 | — |
| 2025-02-28 | 2.36 | $2.50 | — |
| 2025-02-27 | 2.32 | $2.50 | — |
| 2025-02-26 | 2.28 | $2.50 | 1000 |
| 2025-02-25 | 2.24 | $2.25 | — |
| 2025-02-24 | 2.23 | $2.25 | — |
| 2025-02-21 | 2.23 | $2.25 | — |
| 2025-02-20 | 2.23 | $2.25 | — |
| 2025-02-19 | 2.23 | $2.25 | — |
| 2025-02-18 | 2.23 | $2.25 | — |
| 2025-02-14 | 2.23 | $2.25 | — |
| 2025-02-13 | 2.23 | $2.25 | — |
| 2025-02-12 | 2.22 | $2.25 | — |
| 2025-02-11 | 2.22 | $2.25 | — |
| 2025-02-10 | 2.22 | $2.25 | — |
| 2025-02-07 | 2.22 | $2.25 | — |
| 2025-02-06 | 2.22 | $2.25 | — |
| 2025-02-05 | 2.22 | $2.25 | — |
| 2025-02-04 | 2.21 | $2.25 | — |
| 2025-02-03 | 2.21 | $2.25 | — |
| 2025-01-31 | 2.21 | $2.25 | — |
| 2025-01-30 | 2.21 | $2.25 | — |
| 2025-01-29 | 2.20 | $2.25 | — |
| 2025-01-28 | 2.20 | $2.25 | — |
| 2025-01-27 | 2.20 | $2.25 | — |
| 2025-01-24 | 2.20 | $2.25 | — |
| 2025-01-23 | 2.20 | $2.25 | — |
| 2025-01-22 | 2.19 | $2.25 | — |
| 2025-01-21 | 2.19 | $2.25 | — |
| 2025-01-20 | 2.19 | $2.25 | — |
| 2025-01-17 | 2.19 | $2.25 | — |
| 2025-01-16 | 2.19 | $2.25 | — |
| 2025-01-15 | 2.19 | $2.25 | — |
| 2025-01-14 | 2.19 | $2.25 | — |
| 2025-01-13 | 2.19 | $2.25 | — |
| 2025-01-10 | 2.19 | $2.25 | — |
| 2025-01-09 | 2.20 | $2.25 | — |
| 2025-01-08 | 2.20 | $2.25 | — |
| 2025-01-07 | 2.21 | $2.25 | 100 |
| 2025-01-06 | 2.21 | $2.25 | — |
| 2025-01-03 | 2.22 | $2.25 | — |
| 2025-01-02 | 2.24 | $2.25 | — |
| 2024-12-31 | 2.25 | $2.25 | — |
| 2024-12-30 | 2.27 | $2.25 | — |
| 2024-12-27 | 2.29 | $2.25 | — |
| 2024-12-24 | 2.32 | $2.25 | — |
| 2024-12-23 | 2.36 | $2.25 | — |
| 2024-12-20 | 2.39 | $2.25 | — |
| 2024-12-19 | 2.44 | $2.25 | — |
| 2024-12-18 | 2.50 | $2.25 | — |
| 2024-12-17 | 2.56 | $2.25 | 6200 |
| 2024-12-16 | 2.63 | $2.30 | — |
| 2024-12-13 | 2.71 | $2.30 | — |
| 2024-12-12 | 2.80 | $2.30 | — |
| 2024-12-11 | 2.90 | $2.30 | 500 |
| 2024-12-10 | 3.02 | $2.95 | — |
| 2024-12-09 | 3.02 | $2.95 | — |
| 2024-12-06 | 3.02 | $2.95 | — |
| 2024-12-05 | 3.02 | $2.95 | — |
| 2024-12-04 | 3.02 | $2.95 | — |
| 2024-12-03 | 3.01 | $2.95 | — |
| 2024-12-02 | 3.01 | $2.95 | — |
| 2024-11-29 | 3.00 | $2.95 | — |
| 2024-11-28 | 2.99 | $2.95 | — |
| 2024-11-27 | 2.98 | $2.95 | — |
| 2024-11-26 | 2.97 | $2.95 | — |
| 2024-11-25 | 2.95 | $2.95 | — |
| 2024-11-22 | 2.93 | $2.95 | — |
| 2024-11-21 | 2.91 | $2.95 | — |
| 2024-11-20 | 2.88 | $2.95 | — |
| 2024-11-19 | 2.84 | $2.95 | — |
| 2024-11-18 | 2.80 | $2.95 | — |
| 2024-11-15 | 2.75 | $2.95 | — |
| 2024-11-14 | 2.69 | $2.95 | — |
| 2024-11-13 | 2.62 | $2.95 | 300 |
| 2024-11-12 | 2.54 | $2.52 | — |
| 2024-11-11 | 2.53 | $2.52 | — |
| 2024-11-08 | 2.53 | $2.52 | — |
| 2024-11-07 | 2.52 | $2.52 | — |
| 2024-11-06 | 2.51 | $2.52 | — |
| 2024-11-05 | 2.50 | $2.52 | — |
| 2024-11-04 | 2.49 | $2.52 | — |
| 2024-11-01 | 2.47 | $2.52 | — |
| 2024-10-31 | 2.46 | $2.52 | — |
| 2024-10-30 | 2.44 | $2.52 | — |
| 2024-10-29 | 2.41 | $2.52 | — |
| 2024-10-28 | 2.38 | $2.52 | — |
| 2024-10-25 | 2.35 | $2.52 | — |
| 2024-10-24 | 2.31 | $2.52 | 200 |
| 2024-10-23 | 2.27 | $2.29 | — |
| 2024-10-22 | 2.26 | $2.29 | — |
| 2024-10-21 | 2.26 | $2.29 | — |
| 2024-10-18 | 2.26 | $2.29 | — |
| 2024-10-17 | 2.25 | $2.29 | — |
| 2024-10-16 | 2.25 | $2.29 | 100 |
| 2024-10-15 | 2.24 | $2.26 | — |
| 2024-10-11 | 2.24 | $2.26 | — |
| 2024-10-10 | 2.24 | $2.26 | — |
| 2024-10-09 | 2.24 | $2.26 | — |
| 2024-10-08 | 2.24 | $2.26 | — |
| 2024-10-07 | 2.24 | $2.26 | — |
| 2024-10-04 | 2.24 | $2.26 | — |
| 2024-10-03 | 2.24 | $2.26 | — |
| 2024-10-02 | 2.24 | $2.26 | — |
| 2024-10-01 | 2.24 | $2.26 | — |
| 2024-09-30 | 2.24 | $2.26 | — |
| 2024-09-27 | 2.24 | $2.26 | — |
| 2024-09-26 | 2.24 | $2.26 | — |
| 2024-09-25 | 2.24 | $2.26 | — |
| 2024-09-24 | 2.24 | $2.26 | 700 |
| 2024-09-23 | 2.25 | $2.26 | — |
| 2024-09-20 | 2.25 | $2.26 | — |
| 2024-09-19 | 2.26 | $2.26 | 1000 |
| 2024-09-18 | 2.26 | $2.31 | — |
| 2024-09-17 | 2.26 | $2.31 | — |
| 2024-09-16 | 2.26 | $2.31 | — |
| 2024-09-13 | 2.26 | $2.31 | — |
| 2024-09-12 | 2.25 | $2.31 | — |
| 2024-09-11 | 2.25 | $2.31 | — |
| 2024-09-10 | 2.25 | $2.31 | — |
| 2024-09-09 | 2.25 | $2.31 | — |
| 2024-09-06 | 2.25 | $2.31 | — |
| 2024-09-05 | 2.25 | $2.31 | — |
| 2024-09-04 | 2.24 | $2.31 | — |
| 2024-09-03 | 2.24 | $2.31 | — |
| 2024-08-30 | 2.25 | $2.31 | — |
| 2024-08-29 | 2.25 | $2.31 | — |
| 2024-08-28 | 2.25 | $2.31 | — |
| 2024-08-27 | 2.25 | $2.31 | — |
| 2024-08-26 | 2.26 | $2.31 | — |
| 2024-08-23 | 2.27 | $2.31 | — |
| 2024-08-22 | 2.28 | $2.31 | — |
| 2024-08-21 | 2.29 | $2.31 | — |
| 2024-08-20 | 2.30 | $2.31 | 200 |
| 2024-08-19 | 2.32 | $2.36 | — |
| 2024-08-16 | 2.33 | $2.36 | — |
| 2024-08-15 | 2.34 | $2.36 | — |
| 2024-08-14 | 2.36 | $2.36 | 200 |
| 2024-08-13 | 2.38 | $2.20 | — |
| 2024-08-12 | 2.44 | $2.20 | — |
| 2024-08-09 | 2.51 | $2.20 | — |
| 2024-08-08 | 2.59 | $2.20 | — |
| 2024-08-07 | 2.69 | $2.20 | 300 |
| 2024-08-06 | 2.80 | $2.56 | 1900 |
| 2024-08-02 | 2.85 | $2.85 | — |
| 2024-08-01 | 2.85 | $2.85 | — |
| 2024-07-31 | 2.85 | $2.85 | — |
| 2024-07-30 | 2.85 | $2.85 | — |
| 2024-07-29 | 2.85 | $2.85 | — |
| 2024-07-23 | 2.85 | $2.85 | 400 |
| 2024-07-22 | 2.85 | $2.85 | — |
| 2024-07-19 | 2.85 | $2.85 | — |
| 2024-07-18 | 2.85 | $2.85 | — |
| 2024-07-17 | 2.85 | $2.85 | — |
| 2024-07-16 | 2.85 | $2.85 | — |
| 2024-07-15 | 2.85 | $2.85 | — |
| 2024-07-12 | 2.85 | $2.85 | — |
| 2024-07-11 | 2.85 | $2.85 | — |
| 2024-07-10 | 2.85 | $2.85 | — |
| 2024-07-09 | 2.85 | $2.85 | — |
| 2024-07-08 | 2.85 | $2.85 | — |
| 2024-07-05 | 2.85 | $2.85 | — |
| 2024-07-04 | 2.85 | $2.85 | 2000 |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.86 | $2.85 | — |
| 2024-06-26 | 2.86 | $2.85 | — |
| 2024-06-25 | 2.86 | $2.85 | — |
| 2024-06-24 | 2.86 | $2.85 | — |
| 2024-06-21 | 2.86 | $2.85 | — |
| 2024-06-20 | 2.86 | $2.85 | — |
| 2024-06-19 | 2.87 | $2.85 | — |
| 2024-06-18 | 2.87 | $2.85 | — |
| 2024-06-17 | 2.87 | $2.85 | — |
| 2024-06-14 | 2.87 | $2.85 | — |
| 2024-06-13 | 2.88 | $2.85 | — |
| 2024-06-12 | 2.88 | $2.85 | — |
| 2024-06-11 | 2.89 | $2.85 | — |
| 2024-06-10 | 2.89 | $2.85 | — |
| 2024-06-07 | 2.90 | $2.85 | — |
| 2024-06-06 | 2.91 | $2.85 | — |
| 2024-06-05 | 2.92 | $2.85 | — |
| 2024-06-04 | 2.93 | $2.85 | 100 |
| 2024-05-29 | 2.94 | $2.95 | 500 |
| 2024-05-21 | 2.93 | $2.90 | 1500 |
| 2024-05-17 | 2.93 | $2.95 | 1050 |
| 2024-05-15 | 2.92 | $2.81 | 100 |
| 2024-05-13 | 2.94 | $3.00 | 200 |
| 2024-04-18 | 2.92 | $3.00 | 500 |
| 2024-04-17 | 2.90 | $3.00 | 500 |
| 2024-04-02 | 2.87 | $2.83 | 1000 |
| 2024-03-28 | 2.87 | $3.00 | 61 |
| 2024-03-22 | 2.84 | $3.00 | 500 |
| 2024-03-14 | 2.81 | $3.00 | 100 |
| 2024-03-06 | 2.76 | $2.75 | 3000 |
| 2024-03-05 | 2.77 | $2.75 | 600 |
| 2024-02-28 | 2.77 | $2.75 | — |
| 2024-02-27 | 2.77 | $2.75 | — |
| 2024-02-26 | 2.78 | $2.75 | — |
| 2024-02-23 | 2.78 | $2.75 | 100 |
| 2024-02-22 | 2.79 | $3.19 | 100 |
| 2024-02-21 | 2.71 | $3.00 | 3100 |
| 2024-02-20 | 2.65 | $2.40 | — |
| 2024-02-16 | 2.70 | $2.40 | 200 |
| 2024-02-15 | 2.77 | $3.00 | 380 |
| 2024-02-14 | 2.73 | $3.00 | 1720 |
| 2024-02-13 | 2.67 | $2.70 | 5000 |
| 2024-02-12 | 2.67 | $2.70 | 2600 |
| 2024-02-09 | 2.67 | $2.70 | — |
| 2024-02-08 | 2.67 | $2.70 | — |
| 2024-02-07 | 2.67 | $2.70 | — |
| 2024-02-06 | 2.67 | $2.70 | — |
| 2024-02-05 | 2.68 | $2.70 | — |
| 2024-02-02 | 2.68 | $2.70 | — |
| 2024-02-01 | 2.68 | $2.70 | — |
| 2024-01-31 | 2.69 | $2.70 | — |
| 2024-01-30 | 2.70 | $2.70 | — |
| 2024-01-29 | 2.70 | $2.70 | — |
| 2024-01-26 | 2.71 | $2.70 | 950 |
| 2024-01-25 | 2.72 | $2.70 | — |
| 2024-01-24 | 2.74 | $2.70 | — |
| 2024-01-23 | 2.75 | $2.70 | — |
| 2024-01-22 | 2.77 | $2.70 | 300 |
| 2024-01-19 | 2.80 | $2.65 | — |
| 2023-12-22 | 2.83 | $2.65 | 100 |
| 2023-12-19 | 2.88 | $2.64 | 600 |
| 2023-12-12 | 2.93 | $2.63 | 900 |
| 2023-12-11 | 2.99 | $2.62 | 1350 |
| 2023-12-06 | 3.07 | $2.66 | 400 |
| 2023-12-01 | 3.15 | $3.00 | 5700 |
| 2023-11-30 | 3.17 | $3.00 | 700 |
| 2023-11-29 | 3.19 | $3.22 | 600 |
| 2023-11-27 | 3.17 | $3.01 | 3950 |
| 2023-11-24 | 3.18 | $3.02 | 1300 |
| 2023-11-20 | 3.20 | $3.44 | 318 |
| 2023-11-17 | 3.13 | $3.44 | 100 |
| 2023-11-10 | 3.05 | $3.00 | 500 |
| 2023-11-08 | 3.05 | $3.01 | 100 |
| 2023-11-07 | 3.05 | $3.01 | 200 |
| 2023-11-06 | 3.04 | $3.00 | 2400 |
| 2023-10-31 | 3.04 | $3.00 | 1700 |
| 2023-10-20 | 3.03 | $3.00 | 1800 |
| 2023-10-11 | 3.02 | $3.00 | 200 |
| 2023-10-06 | 3.01 | $3.25 | 200 |
| 2023-10-04 | 2.95 | $3.25 | 200 |
| 2023-10-03 | 2.87 | $3.25 | 650 |
| 2023-09-29 | 2.78 | $3.00 | 13100 |
| 2023-09-28 | 2.73 | $2.86 | 975 |
| 2023-09-26 | 2.70 | $2.70 | 3000 |
| 2023-09-25 | 2.70 | $2.50 | 100 |
| 2023-09-15 | 2.74 | $2.70 | 300 |
| 2023-09-11 | 2.74 | $2.65 | 400 |
| 2023-08-31 | 2.76 | $2.75 | 3000 |
| 2023-08-30 | 2.75 | $2.71 | 7100 |
| 2023-08-25 | 2.76 | $2.65 | 2000 |
| 2023-08-08 | 2.77 | $2.65 | 900 |
| 2023-08-03 | 2.79 | $3.00 | 700 |
| 2023-07-27 | 2.74 | $2.86 | 9000 |
| 2023-07-26 | 2.71 | $3.00 | 1000 |
| 2023-07-21 | 2.65 | $2.50 | 400 |
| 2023-07-17 | 2.68 | $2.46 | 300 |
| 2023-07-07 | 2.72 | $2.43 | 1000 |
| 2023-07-05 | 2.78 | $3.00 | 3000 |
| 2023-06-26 | 2.72 | $2.68 | 3300 |
| 2023-06-19 | 2.72 | $2.67 | 5600 |
| 2023-05-30 | 2.73 | $2.67 | 100 |
| 2023-05-16 | 2.73 | $2.66 | 600 |
| 2023-05-11 | 2.74 | $2.65 | 100 |
| 2023-04-27 | 2.75 | $2.52 | 300 |
| 2023-04-26 | 2.79 | $3.00 | 1700 |
| 2023-04-25 | 2.74 | $2.90 | 1100 |
| 2023-04-24 | 2.69 | $2.88 | 400 |
| 2023-03-27 | 2.65 | $2.51 | 100 |
| 2023-03-22 | 2.67 | $2.56 | 100 |
| 2023-03-17 | 2.69 | $2.61 | 100 |
| 2023-03-09 | 2.69 | $2.67 | 100 |
| 2023-03-07 | 2.69 | $2.65 | 200 |
| 2023-03-01 | 2.69 | $3.13 | 950 |
| 2023-02-28 | 2.59 | $3.10 | 2693 |
| 2023-02-23 | 2.47 | $2.41 | 2300 |
| 2023-02-14 | 2.49 | $2.60 | 600 |
| 2023-02-07 | 2.46 | $2.60 | 300 |
| 2023-01-26 | 2.43 | $2.35 | 1200 |
| 2023-01-20 | 2.45 | $2.35 | 1500 |
| 2023-01-18 | 2.48 | $2.36 | 2900 |
| 2023-01-12 | 2.50 | $2.61 | 100 |
| 2023-01-11 | 2.48 | $2.39 | 2400 |
| 2023-01-09 | 2.50 | $2.36 | 3000 |
| 2022-12-29 | 2.53 | $2.42 | 500 |
| 2022-12-23 | 2.55 | $2.43 | 700 |
| 2022-12-05 | 2.57 | $2.85 | 200 |
| 2022-11-28 | 2.50 | $2.84 | 350 |
| 2022-11-17 | 2.43 | $2.30 | 500 |
| 2022-11-14 | 2.46 | $2.20 | 100 |
| 2022-11-04 | 2.51 | $2.25 | 1416 |
| 2022-11-02 | 2.57 | $2.25 | 1000 |
| 2022-11-01 | 2.63 | $2.25 | 12800 |
| 2022-10-31 | 2.70 | $2.70 | 2100 |
| 2022-10-26 | 2.69 | $3.00 | 1416 |
| 2022-10-25 | 2.61 | $3.00 | 600 |
| 2022-10-24 | 2.52 | $3.00 | 8900 |
| 2022-10-21 | 2.41 | $2.53 | 4700 |
| 2022-10-14 | 2.39 | $2.45 | 2000 |
| 2022-10-11 | 2.38 | $2.50 | 1500 |
| 2022-10-06 | 2.35 | $2.45 | 1300 |
| 2022-09-23 | 2.34 | $2.40 | 200 |
| 2022-09-13 | 2.33 | $2.40 | 300 |
| 2022-08-29 | 2.32 | $2.25 | 100 |
| 2022-08-09 | 2.34 | $2.31 | 200 |
| 2022-08-04 | 2.35 | $2.28 | 764 |
| 2022-07-27 | 2.37 | $2.25 | 200 |
| 2022-07-22 | 2.40 | $2.30 | 100 |
| 2022-07-21 | 2.43 | $2.25 | 300 |
| 2022-07-12 | 2.46 | $2.25 | 3953 |
| 2022-06-28 | 2.51 | $2.20 | 2600 |
| 2022-06-24 | 2.57 | $2.41 | 100 |
| 2022-06-21 | 2.60 | $2.45 | 200 |
| 2022-06-15 | 2.63 | $2.45 | 500 |
| 2022-06-07 | 2.65 | $2.60 | 102 |
| 2022-06-03 | 2.65 | $2.73 | 200 |
| 2022-05-31 | 2.63 | $2.73 | 595 |
| 2022-05-30 | 2.59 | $2.66 | 600 |
| 2022-05-27 | 2.57 | $2.73 | 1193 |
| 2022-05-18 | 2.53 | $2.41 | 2100 |
| 2022-05-16 | 2.54 | $2.55 | 160 |
| 2022-05-11 | 2.53 | $2.55 | 750 |
| 2022-04-25 | 2.52 | $2.51 | 2100 |
| 2022-04-21 | 2.51 | $2.51 | 1000 |
| 2022-04-19 | 2.51 | $2.55 | 250 |
| 2022-04-12 | 2.49 | $2.30 | 110 |
| 2022-03-31 | 2.52 | $2.40 | 2500 |
| 2022-03-17 | 2.54 | $2.50 | 832 |
| 2022-03-16 | 2.53 | $2.50 | 1800 |
| 2022-03-09 | 2.53 | $2.80 | 848 |
| 2022-03-08 | 2.46 | $2.80 | 100 |
| 2022-03-07 | 2.38 | $2.69 | 2090 |
| 2022-02-24 | 2.31 | $2.63 | 4000 |
| 2022-02-23 | 2.24 | $2.25 | — |
| 2022-02-22 | 2.24 | $2.25 | — |
| 2022-02-18 | 2.24 | $2.25 | — |
| 2022-02-17 | 2.24 | $2.25 | — |
| 2022-02-16 | 2.23 | $2.25 | — |
| 2022-02-15 | 2.23 | $2.25 | — |
| 2022-02-14 | 2.23 | $2.25 | — |
| 2022-02-11 | 2.23 | $2.25 | — |
| 2022-02-10 | 2.23 | $2.25 | — |
| 2022-02-09 | 2.23 | $2.25 | — |
| 2022-02-08 | 2.23 | $2.25 | — |
| 2022-02-07 | 2.22 | $2.25 | — |
| 2022-02-04 | 2.22 | $2.25 | — |
| 2022-02-03 | 2.22 | $2.25 | — |
| 2022-02-02 | 2.22 | $2.25 | — |
| 2022-02-01 | 2.22 | $2.25 | — |
| 2022-01-31 | 2.22 | $2.25 | — |
| 2022-01-28 | 2.21 | $2.25 | — |
| 2022-01-27 | 2.21 | $2.25 | — |
| 2022-01-26 | 2.21 | $2.25 | — |
| 2022-01-25 | 2.21 | $2.25 | — |
| 2022-01-24 | 2.21 | $2.25 | — |
| 2022-01-21 | 2.20 | $2.25 | — |
| 2022-01-20 | 2.20 | $2.25 | — |
| 2022-01-19 | 2.20 | $2.25 | — |
| 2022-01-18 | 2.20 | $2.25 | — |
| 2022-01-17 | 2.20 | $2.25 | — |
| 2022-01-14 | 2.20 | $2.25 | — |
| 2022-01-13 | 2.20 | $2.25 | — |
| 2022-01-12 | 2.20 | $2.25 | — |
| 2022-01-11 | 2.20 | $2.25 | — |
| 2022-01-10 | 2.20 | $2.25 | 250 |
| 2021-12-31 | 2.20 | $2.24 | 100 |
| 2021-12-29 | 2.20 | $2.15 | 2876 |
| 2021-12-21 | 2.23 | $2.21 | 100 |
| 2021-12-07 | 2.25 | $2.20 | 1200 |
| 2021-11-26 | 2.27 | $2.21 | 100 |
| 2021-11-22 | 2.30 | $2.22 | 620 |
| 2021-11-19 | 2.33 | $2.22 | 2300 |
| 2021-11-12 | 2.36 | $2.31 | 450 |
| 2021-11-11 | 2.38 | $2.31 | 3000 |
| 2021-11-10 | 2.40 | $2.38 | 220 |
| 2021-11-04 | 2.42 | $2.50 | 200 |
| 2021-11-03 | 2.41 | $2.43 | 2400 |
| 2021-10-27 | 2.41 | $2.50 | 100 |
| 2021-10-26 | 2.40 | $2.50 | 100 |
| 2021-10-22 | 2.39 | $2.49 | 150 |
| 2021-10-21 | 2.39 | $2.40 | 200 |
| 2021-10-20 | 2.40 | $2.47 | 1500 |
| 2021-09-30 | 2.39 | $2.36 | 1700 |
| 2021-09-13 | 2.41 | $2.26 | 200 |
| 2021-09-09 | 2.46 | $2.36 | 101 |
| 2021-08-31 | 2.49 | $2.26 | 100 |
| 2021-08-26 | 2.55 | $2.26 | 100 |
| 2021-08-20 | 2.62 | $2.27 | 500 |
| 2021-08-16 | 2.70 | $2.50 | 5684 |
| 2021-08-12 | 2.74 | $2.60 | 600 |
| 2021-08-10 | 2.77 | $2.60 | 1400 |
| 2021-08-05 | 2.80 | $2.70 | 1600 |
| 2021-08-04 | 2.82 | $2.80 | 1000 |
| 2021-07-28 | 2.82 | $3.16 | 121 |
| 2021-07-27 | 2.74 | $3.06 | 500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.36
2026-07-16
Close Price
$2.45
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.12
Average
2.51
Maximum
3.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.36 | $2.45 | 100 |
| 2026-07-15 | 2.36 | $2.31 | — |
| 2026-07-14 | 2.41 | $2.31 | — |
| 2026-07-13 | 2.48 | $2.31 | 31 |
| 2026-07-10 | 2.57 | $2.31 | — |
| 2026-07-09 | 2.67 | $2.31 | 900 |
| 2026-07-08 | 2.80 | $2.80 | — |
| 2026-07-07 | 2.80 | $2.80 | — |
| 2026-07-06 | 2.80 | $2.80 | — |
| 2026-07-03 | 2.79 | $2.80 | — |
| 2026-07-02 | 2.79 | $2.80 | — |
| 2026-06-30 | 2.79 | $2.80 | — |
| 2026-06-29 | 2.79 | $2.80 | — |
| 2026-06-26 | 2.79 | $2.80 | — |
| 2026-06-25 | 2.79 | $2.80 | — |
| 2026-06-24 | 2.79 | $2.80 | — |
| 2026-06-23 | 2.79 | $2.80 | — |
| 2026-06-22 | 2.79 | $2.80 | — |
| 2026-06-19 | 2.79 | $2.80 | 50 |
| 2026-06-18 | 2.79 | $2.80 | — |
| 2026-06-17 | 2.79 | $2.80 | 10 |
| 2026-06-16 | 2.79 | $2.80 | — |
| 2026-06-15 | 2.79 | $2.80 | — |
| 2026-06-12 | 2.80 | $2.80 | — |
| 2026-06-11 | 2.80 | $2.80 | — |
| 2026-06-10 | 2.80 | $2.80 | — |
| 2026-06-09 | 2.80 | $2.80 | — |
| 2026-06-08 | 2.80 | $2.80 | — |
| 2026-06-05 | 2.80 | $2.80 | — |
| 2026-06-04 | 2.80 | $2.80 | — |
| 2026-06-03 | 2.80 | $2.80 | — |
| 2026-06-02 | 2.80 | $2.80 | — |
| 2026-06-01 | 2.80 | $2.80 | — |
| 2026-05-29 | 2.80 | $2.80 | — |
| 2026-05-28 | 2.81 | $2.80 | 131 |
| 2026-05-27 | 2.81 | $2.80 | — |
| 2026-05-26 | 2.81 | $2.80 | — |
| 2026-05-25 | 2.81 | $2.80 | — |
| 2026-05-22 | 2.82 | $2.80 | — |
| 2026-05-21 | 2.82 | $2.80 | — |
| 2026-05-20 | 2.82 | $2.80 | — |
| 2026-05-19 | 2.82 | $2.80 | — |
| 2026-05-15 | 2.83 | $2.80 | — |
| 2026-05-14 | 2.83 | $2.80 | — |
| 2026-05-13 | 2.84 | $2.80 | — |
| 2026-05-12 | 2.84 | $2.80 | — |
| 2026-05-11 | 2.84 | $2.80 | — |
| 2026-05-08 | 2.85 | $2.80 | — |
| 2026-05-07 | 2.85 | $2.80 | — |
| 2026-05-06 | 2.85 | $2.80 | — |
| 2026-05-05 | 2.86 | $2.80 | — |
| 2026-05-04 | 2.86 | $2.80 | — |
| 2026-05-01 | 2.86 | $2.80 | — |
| 2026-04-30 | 2.86 | $2.80 | — |
| 2026-04-29 | 2.86 | $2.80 | — |
| 2026-04-28 | 2.86 | $2.80 | — |
| 2026-04-27 | 2.85 | $2.80 | — |
| 2026-04-24 | 2.84 | $2.80 | — |
| 2026-04-23 | 2.83 | $2.80 | — |
| 2026-04-22 | 2.81 | $2.80 | — |
| 2026-04-21 | 2.79 | $2.80 | — |
| 2026-04-20 | 2.76 | $2.80 | 5100 |
| 2026-04-17 | 2.73 | $2.78 | — |
| 2026-04-16 | 2.69 | $2.78 | 100 |
| 2026-04-15 | 2.64 | $2.75 | — |
| 2026-04-14 | 2.58 | $2.75 | — |
| 2026-04-13 | 2.52 | $2.75 | 100 |
| 2026-04-10 | 2.44 | $2.45 | — |
| 2026-04-09 | 2.44 | $2.45 | — |
| 2026-04-08 | 2.44 | $2.45 | — |
| 2026-04-07 | 2.44 | $2.45 | — |
| 2026-04-06 | 2.45 | $2.45 | — |
| 2026-04-02 | 2.45 | $2.45 | — |
| 2026-04-01 | 2.45 | $2.45 | — |
| 2026-03-31 | 2.45 | $2.45 | — |
| 2026-03-30 | 2.46 | $2.45 | — |
| 2026-03-27 | 2.47 | $2.45 | — |
| 2026-03-26 | 2.47 | $2.45 | 1200 |
| 2026-03-25 | 2.48 | $2.45 | — |
| 2026-03-24 | 2.50 | $2.45 | — |
| 2026-03-23 | 2.51 | $2.45 | 1100 |
| 2026-03-20 | 2.53 | $2.75 | 200 |
| 2026-03-19 | 2.46 | $2.50 | — |
| 2026-03-18 | 2.45 | $2.50 | — |
| 2026-03-17 | 2.44 | $2.50 | — |
| 2026-03-16 | 2.43 | $2.50 | — |
| 2026-03-13 | 2.42 | $2.50 | — |
| 2026-03-12 | 2.41 | $2.50 | — |
| 2026-03-11 | 2.39 | $2.50 | — |
| 2026-03-10 | 2.38 | $2.50 | — |
| 2026-03-09 | 2.36 | $2.50 | 816 |
| 2026-03-06 | 2.34 | $2.50 | 816 |
| 2026-03-05 | 2.31 | $2.46 | — |
| 2026-03-04 | 2.30 | $2.46 | 100 |
| 2026-03-03 | 2.28 | $2.35 | — |
| 2026-03-02 | 2.30 | $2.35 | — |
| 2026-02-27 | 2.33 | $2.35 | — |
| 2026-02-26 | 2.36 | $2.35 | 100 |
| 2026-02-25 | 2.40 | $2.35 | 1001 |
| 2026-02-24 | 2.46 | $2.43 | — |
| 2026-02-23 | 2.50 | $2.43 | — |
| 2026-02-20 | 2.56 | $2.43 | — |
| 2026-02-19 | 2.62 | $2.43 | — |
| 2026-02-18 | 2.71 | $2.43 | — |
| 2026-02-17 | 2.81 | $2.43 | 500 |
| 2026-02-13 | 2.93 | $2.88 | — |
| 2026-02-12 | 2.94 | $2.88 | — |
| 2026-02-11 | 2.95 | $2.88 | — |
| 2026-02-10 | 2.96 | $2.88 | — |
| 2026-02-09 | 2.97 | $2.88 | — |
| 2026-02-06 | 2.97 | $2.88 | 900 |
| 2026-02-05 | 2.98 | $2.88 | — |
| 2026-02-04 | 2.99 | $2.88 | — |
| 2026-02-03 | 3.00 | $2.88 | — |
| 2026-02-02 | 3.00 | $2.88 | — |
| 2026-01-30 | 3.01 | $2.88 | 900 |
| 2026-01-29 | 3.01 | $2.88 | 900 |
| 2026-01-28 | 3.01 | $2.88 | — |
| 2026-01-27 | 3.01 | $2.88 | 900 |
| 2026-01-26 | 3.01 | $2.90 | — |
| 2026-01-23 | 2.99 | $2.90 | — |
| 2026-01-22 | 2.96 | $2.90 | — |
| 2026-01-21 | 2.93 | $2.90 | 2300 |
| 2026-01-20 | 2.88 | $2.89 | 700 |
| 2026-01-19 | 2.82 | $2.90 | — |
| 2026-01-16 | 2.75 | $2.90 | — |
| 2026-01-15 | 2.65 | $2.90 | 300 |
| 2026-01-14 | 2.53 | $2.90 | — |
| 2026-01-13 | 2.38 | $2.90 | 100 |
| 2026-01-12 | 2.20 | $2.20 | — |
| 2026-01-09 | 2.20 | $2.20 | — |
| 2026-01-08 | 2.20 | $2.20 | — |
| 2026-01-07 | 2.20 | $2.20 | 2000 |
| 2026-01-06 | 2.20 | $2.20 | — |
| 2026-01-05 | 2.20 | $2.20 | — |
| 2026-01-02 | 2.20 | $2.20 | — |
| 2025-12-31 | 2.19 | $2.20 | — |
| 2025-12-30 | 2.19 | $2.20 | — |
| 2025-12-29 | 2.19 | $2.20 | 6000 |
| 2025-12-24 | 2.19 | $2.20 | — |
| 2025-12-23 | 2.19 | $2.20 | — |
| 2025-12-22 | 2.19 | $2.20 | — |
| 2025-12-19 | 2.19 | $2.20 | — |
| 2025-12-18 | 2.19 | $2.20 | — |
| 2025-12-17 | 2.19 | $2.20 | — |
| 2025-12-16 | 2.19 | $2.20 | — |
| 2025-12-15 | 2.19 | $2.20 | — |
| 2025-12-12 | 2.19 | $2.20 | — |
| 2025-12-11 | 2.19 | $2.20 | — |
| 2025-12-10 | 2.19 | $2.20 | — |
| 2025-12-09 | 2.20 | $2.20 | — |
| 2025-12-08 | 2.20 | $2.20 | — |
| 2025-12-05 | 2.21 | $2.20 | — |
| 2025-12-04 | 2.22 | $2.20 | 7000 |
| 2025-12-03 | 2.23 | $2.25 | — |
| 2025-12-02 | 2.23 | $2.25 | — |
| 2025-12-01 | 2.23 | $2.25 | 1700 |
| 2025-11-28 | 2.23 | $2.25 | — |
| 2025-11-27 | 2.22 | $2.25 | — |
| 2025-11-26 | 2.22 | $2.25 | — |
| 2025-11-25 | 2.22 | $2.25 | — |
| 2025-11-24 | 2.22 | $2.25 | — |
| 2025-11-21 | 2.22 | $2.25 | — |
| 2025-11-20 | 2.22 | $2.25 | — |
| 2025-11-19 | 2.23 | $2.25 | — |
| 2025-11-18 | 2.23 | $2.25 | — |
| 2025-11-17 | 2.24 | $2.25 | — |
| 2025-11-14 | 2.24 | $2.25 | — |
| 2025-11-13 | 2.25 | $2.25 | — |
| 2025-11-12 | 2.27 | $2.25 | 1700 |
| 2025-11-11 | 2.28 | $2.30 | — |
| 2025-11-10 | 2.29 | $2.30 | 1345 |
| 2025-11-07 | 2.30 | $2.30 | — |
| 2025-11-06 | 2.31 | $2.30 | — |
| 2025-11-05 | 2.32 | $2.30 | 700 |
| 2025-11-04 | 2.33 | $2.30 | 900 |
| 2025-11-03 | 2.35 | $2.35 | — |
| 2025-10-31 | 2.36 | $2.35 | — |
| 2025-10-30 | 2.38 | $2.35 | 1000 |
| 2025-10-29 | 2.39 | $2.38 | — |
| 2025-10-28 | 2.40 | $2.38 | 1025 |
| 2025-10-27 | 2.41 | $2.40 | — |
| 2025-10-24 | 2.41 | $2.40 | — |
| 2025-10-23 | 2.42 | $2.40 | — |
| 2025-10-22 | 2.43 | $2.40 | — |
| 2025-10-21 | 2.44 | $2.40 | — |
| 2025-10-20 | 2.46 | $2.40 | — |
| 2025-10-17 | 2.47 | $2.40 | — |
| 2025-10-16 | 2.49 | $2.40 | — |
| 2025-10-15 | 2.52 | $2.40 | — |
| 2025-10-14 | 2.55 | $2.40 | 1100 |
| 2025-10-10 | 2.58 | $2.40 | — |
| 2025-10-09 | 2.62 | $2.40 | 200 |
| 2025-10-08 | 2.67 | $2.94 | 100 |
| 2025-10-07 | 2.55 | $2.94 | 100 |
| 2025-10-06 | 2.41 | $2.40 | — |
| 2025-10-03 | 2.41 | $2.40 | — |
| 2025-10-02 | 2.41 | $2.40 | — |
| 2025-10-01 | 2.40 | $2.40 | — |
| 2025-09-30 | 2.39 | $2.40 | — |
| 2025-09-29 | 2.39 | $2.40 | — |
| 2025-09-26 | 2.38 | $2.40 | — |
| 2025-09-25 | 2.36 | $2.40 | 400 |
| 2025-09-24 | 2.35 | $2.35 | — |
| 2025-09-23 | 2.34 | $2.35 | — |
| 2025-09-22 | 2.34 | $2.35 | — |
| 2025-09-19 | 2.33 | $2.35 | — |
| 2025-09-18 | 2.32 | $2.35 | — |
| 2025-09-17 | 2.31 | $2.35 | 100 |
| 2025-09-16 | 2.30 | $2.30 | — |
| 2025-09-15 | 2.30 | $2.30 | — |
| 2025-09-12 | 2.30 | $2.30 | — |
| 2025-09-11 | 2.30 | $2.30 | — |
| 2025-09-10 | 2.30 | $2.30 | — |
| 2025-09-09 | 2.30 | $2.30 | — |
| 2025-09-08 | 2.30 | $2.30 | — |
| 2025-09-05 | 2.30 | $2.30 | — |
| 2025-09-04 | 2.30 | $2.30 | — |
| 2025-09-03 | 2.31 | $2.30 | — |
| 2025-09-02 | 2.31 | $2.30 | — |
| 2025-08-29 | 2.31 | $2.30 | — |
| 2025-08-28 | 2.32 | $2.30 | — |
| 2025-08-27 | 2.33 | $2.30 | — |
| 2025-08-26 | 2.33 | $2.30 | — |
| 2025-08-25 | 2.34 | $2.30 | 200 |
| 2025-08-22 | 2.35 | $2.35 | — |
| 2025-08-21 | 2.35 | $2.35 | — |
| 2025-08-20 | 2.35 | $2.35 | — |
| 2025-08-19 | 2.34 | $2.35 | — |
| 2025-08-18 | 2.33 | $2.35 | — |
| 2025-08-15 | 2.32 | $2.35 | — |
| 2025-08-14 | 2.31 | $2.35 | 514 |
| 2025-08-13 | 2.30 | $2.33 | — |
| 2025-08-12 | 2.29 | $2.33 | — |
| 2025-08-11 | 2.28 | $2.33 | 2300 |
| 2025-08-08 | 2.27 | $2.27 | — |
| 2025-08-07 | 2.27 | $2.27 | — |
| 2025-08-06 | 2.27 | $2.27 | — |
| 2025-08-05 | 2.28 | $2.27 | — |
| 2025-08-01 | 2.28 | $2.27 | — |
| 2025-07-31 | 2.29 | $2.27 | — |
| 2025-07-30 | 2.29 | $2.27 | — |
| 2025-07-29 | 2.30 | $2.27 | 5100 |
| 2025-07-28 | 2.32 | $2.27 | — |
| 2025-07-25 | 2.33 | $2.27 | — |
| 2025-07-24 | 2.35 | $2.27 | 100 |
| 2025-07-23 | 2.37 | $2.35 | — |
| 2025-07-22 | 2.37 | $2.35 | — |
| 2025-07-21 | 2.36 | $2.35 | — |
| 2025-07-18 | 2.36 | $2.35 | — |
| 2025-07-17 | 2.36 | $2.35 | — |
| 2025-07-16 | 2.36 | $2.35 | — |
| 2025-07-15 | 2.35 | $2.35 | — |
| 2025-07-14 | 2.34 | $2.35 | — |
| 2025-07-11 | 2.33 | $2.35 | — |
| 2025-07-10 | 2.32 | $2.35 | — |
| 2025-07-09 | 2.31 | $2.35 | — |
| 2025-07-08 | 2.29 | $2.35 | — |
| 2025-07-07 | 2.27 | $2.35 | 700 |
| 2025-07-04 | 2.24 | $2.25 | — |
| 2025-07-03 | 2.24 | $2.25 | — |
| 2025-07-02 | 2.24 | $2.25 | — |
| 2025-06-30 | 2.24 | $2.25 | — |
| 2025-06-27 | 2.24 | $2.25 | — |
| 2025-06-26 | 2.24 | $2.25 | — |
| 2025-06-25 | 2.24 | $2.25 | — |
| 2025-06-24 | 2.24 | $2.25 | — |
| 2025-06-23 | 2.24 | $2.25 | — |
| 2025-06-20 | 2.24 | $2.25 | — |
| 2025-06-19 | 2.24 | $2.25 | — |
| 2025-06-18 | 2.24 | $2.25 | — |
| 2025-06-17 | 2.25 | $2.25 | — |
| 2025-06-16 | 2.25 | $2.25 | 3800 |
| 2025-06-13 | 2.26 | $2.25 | 5000 |
| 2025-06-12 | 2.27 | $2.25 | 1000 |
| 2025-06-11 | 2.28 | $2.26 | — |
| 2025-06-10 | 2.29 | $2.26 | — |
| 2025-06-09 | 2.30 | $2.26 | — |
| 2025-06-06 | 2.32 | $2.26 | — |
| 2025-06-05 | 2.34 | $2.26 | — |
| 2025-06-04 | 2.36 | $2.26 | — |
| 2025-06-03 | 2.39 | $2.26 | — |
| 2025-06-02 | 2.42 | $2.26 | — |
| 2025-05-30 | 2.47 | $2.26 | 400 |
| 2025-05-29 | 2.51 | $2.55 | — |
| 2025-05-28 | 2.48 | $2.55 | — |
| 2025-05-27 | 2.44 | $2.55 | — |
| 2025-05-26 | 2.38 | $2.55 | — |
| 2025-05-23 | 2.32 | $2.55 | 5000 |
| 2025-05-22 | 2.24 | $2.25 | — |
| 2025-05-21 | 2.24 | $2.25 | — |
| 2025-05-20 | 2.24 | $2.25 | — |
| 2025-05-16 | 2.23 | $2.25 | — |
| 2025-05-15 | 2.23 | $2.25 | — |
| 2025-05-14 | 2.23 | $2.25 | — |
| 2025-05-13 | 2.23 | $2.25 | 500 |
| 2025-05-12 | 2.22 | $2.25 | — |
| 2025-05-09 | 2.22 | $2.25 | — |
| 2025-05-08 | 2.22 | $2.25 | — |
| 2025-05-07 | 2.22 | $2.25 | 9000 |
| 2025-05-06 | 2.22 | $2.26 | — |
| 2025-05-05 | 2.21 | $2.26 | — |
| 2025-05-02 | 2.21 | $2.26 | — |
| 2025-05-01 | 2.21 | $2.26 | — |
| 2025-04-30 | 2.20 | $2.26 | — |
| 2025-04-29 | 2.20 | $2.26 | — |
| 2025-04-28 | 2.20 | $2.26 | — |
| 2025-04-25 | 2.20 | $2.26 | — |
| 2025-04-24 | 2.20 | $2.26 | — |
| 2025-04-23 | 2.20 | $2.26 | — |
| 2025-04-22 | 2.20 | $2.26 | — |
| 2025-04-21 | 2.21 | $2.26 | 3000 |
| 2025-04-17 | 2.22 | $2.26 | — |
| 2025-04-16 | 2.23 | $2.26 | — |
| 2025-04-15 | 2.25 | $2.26 | — |
| 2025-04-14 | 2.27 | $2.26 | — |
| 2025-04-11 | 2.30 | $2.26 | — |
| 2025-04-10 | 2.34 | $2.26 | — |
| 2025-04-09 | 2.39 | $2.26 | — |
| 2025-04-08 | 2.45 | $2.26 | — |
| 2025-04-07 | 2.52 | $2.26 | 800 |
| 2025-04-04 | 2.61 | $2.59 | — |
| 2025-04-03 | 2.61 | $2.59 | — |
| 2025-04-02 | 2.62 | $2.59 | 900 |
| 2025-04-01 | 2.62 | $2.59 | — |
| 2025-03-31 | 2.63 | $2.59 | — |
| 2025-03-28 | 2.63 | $2.59 | — |
| 2025-03-27 | 2.64 | $2.59 | 1200 |
| 2025-03-26 | 2.65 | $2.60 | — |
| 2025-03-25 | 2.65 | $2.60 | — |
| 2025-03-24 | 2.66 | $2.60 | — |
| 2025-03-21 | 2.66 | $2.60 | — |
| 2025-03-20 | 2.66 | $2.60 | — |
| 2025-03-19 | 2.66 | $2.60 | — |
| 2025-03-18 | 2.67 | $2.60 | — |
| 2025-03-17 | 2.67 | $2.60 | — |
| 2025-03-14 | 2.66 | $2.60 | — |
| 2025-03-13 | 2.66 | $2.60 | — |
| 2025-03-12 | 2.65 | $2.60 | — |
| 2025-03-11 | 2.64 | $2.60 | — |
| 2025-03-10 | 2.63 | $2.60 | — |
| 2025-03-07 | 2.61 | $2.60 | — |
| 2025-03-06 | 2.58 | $2.60 | — |
| 2025-03-05 | 2.55 | $2.60 | — |
| 2025-03-04 | 2.51 | $2.60 | 3000 |
| 2025-03-03 | 2.45 | $2.50 | — |
| 2025-02-28 | 2.42 | $2.50 | — |
| 2025-02-27 | 2.38 | $2.50 | — |
| 2025-02-26 | 2.32 | $2.50 | 1000 |
| 2025-02-25 | 2.26 | $2.25 | — |
| 2025-02-24 | 2.26 | $2.25 | — |
| 2025-02-21 | 2.26 | $2.25 | — |
| 2025-02-20 | 2.26 | $2.25 | — |
| 2025-02-19 | 2.26 | $2.25 | — |
| 2025-02-18 | 2.26 | $2.25 | — |
| 2025-02-14 | 2.26 | $2.25 | — |
| 2025-02-13 | 2.26 | $2.25 | — |
| 2025-02-12 | 2.26 | $2.25 | — |
| 2025-02-11 | 2.25 | $2.25 | — |
| 2025-02-10 | 2.25 | $2.25 | — |
| 2025-02-07 | 2.25 | $2.25 | — |
| 2025-02-06 | 2.25 | $2.25 | — |
| 2025-02-05 | 2.25 | $2.25 | — |
| 2025-02-04 | 2.25 | $2.25 | — |
| 2025-02-03 | 2.24 | $2.25 | — |
| 2025-01-31 | 2.24 | $2.25 | — |
| 2025-01-30 | 2.24 | $2.25 | — |
| 2025-01-29 | 2.23 | $2.25 | — |
| 2025-01-28 | 2.23 | $2.25 | — |
| 2025-01-27 | 2.22 | $2.25 | — |
| 2025-01-24 | 2.22 | $2.25 | — |
| 2025-01-23 | 2.21 | $2.25 | — |
| 2025-01-22 | 2.21 | $2.25 | — |
| 2025-01-21 | 2.20 | $2.25 | — |
| 2025-01-20 | 2.20 | $2.25 | — |
| 2025-01-17 | 2.19 | $2.25 | — |
| 2025-01-16 | 2.18 | $2.25 | — |
| 2025-01-15 | 2.17 | $2.25 | — |
| 2025-01-14 | 2.17 | $2.25 | — |
| 2025-01-13 | 2.16 | $2.25 | — |
| 2025-01-10 | 2.15 | $2.25 | — |
| 2025-01-09 | 2.14 | $2.25 | — |
| 2025-01-08 | 2.14 | $2.25 | — |
| 2025-01-07 | 2.13 | $2.25 | 100 |
| 2025-01-06 | 2.13 | $2.25 | — |
| 2025-01-03 | 2.13 | $2.25 | — |
| 2025-01-02 | 2.12 | $2.25 | — |
| 2024-12-31 | 2.13 | $2.25 | — |
| 2024-12-30 | 2.13 | $2.25 | — |
| 2024-12-27 | 2.14 | $2.25 | — |
| 2024-12-24 | 2.16 | $2.25 | — |
| 2024-12-23 | 2.18 | $2.25 | — |
| 2024-12-20 | 2.22 | $2.25 | — |
| 2024-12-19 | 2.26 | $2.25 | — |
| 2024-12-18 | 2.32 | $2.25 | — |
| 2024-12-17 | 2.39 | $2.25 | 6200 |
| 2024-12-16 | 2.48 | $2.30 | — |
| 2024-12-13 | 2.57 | $2.30 | — |
| 2024-12-12 | 2.69 | $2.30 | — |
| 2024-12-11 | 2.83 | $2.30 | 500 |
| 2024-12-10 | 3.01 | $2.95 | — |
| 2024-12-09 | 3.01 | $2.95 | — |
| 2024-12-06 | 3.02 | $2.95 | — |
| 2024-12-05 | 3.02 | $2.95 | — |
| 2024-12-04 | 3.03 | $2.95 | — |
| 2024-12-03 | 3.03 | $2.95 | — |
| 2024-12-02 | 3.04 | $2.95 | — |
| 2024-11-29 | 3.04 | $2.95 | — |
| 2024-11-28 | 3.04 | $2.95 | — |
| 2024-11-27 | 3.04 | $2.95 | — |
| 2024-11-26 | 3.04 | $2.95 | — |
| 2024-11-25 | 3.03 | $2.95 | — |
| 2024-11-22 | 3.02 | $2.95 | — |
| 2024-11-21 | 3.00 | $2.95 | — |
| 2024-11-20 | 2.97 | $2.95 | — |
| 2024-11-19 | 2.94 | $2.95 | — |
| 2024-11-18 | 2.90 | $2.95 | — |
| 2024-11-15 | 2.84 | $2.95 | — |
| 2024-11-14 | 2.77 | $2.95 | — |
| 2024-11-13 | 2.68 | $2.95 | 300 |
| 2024-11-12 | 2.57 | $2.52 | — |
| 2024-11-11 | 2.57 | $2.52 | — |
| 2024-11-08 | 2.57 | $2.52 | — |
| 2024-11-07 | 2.57 | $2.52 | — |
| 2024-11-06 | 2.57 | $2.52 | — |
| 2024-11-05 | 2.56 | $2.52 | — |
| 2024-11-04 | 2.55 | $2.52 | — |
| 2024-11-01 | 2.54 | $2.52 | — |
| 2024-10-31 | 2.53 | $2.52 | — |
| 2024-10-30 | 2.51 | $2.52 | — |
| 2024-10-29 | 2.48 | $2.52 | — |
| 2024-10-28 | 2.45 | $2.52 | — |
| 2024-10-25 | 2.41 | $2.52 | — |
| 2024-10-24 | 2.36 | $2.52 | 200 |
| 2024-10-23 | 2.30 | $2.29 | — |
| 2024-10-22 | 2.29 | $2.29 | — |
| 2024-10-21 | 2.29 | $2.29 | — |
| 2024-10-18 | 2.28 | $2.29 | — |
| 2024-10-17 | 2.28 | $2.29 | — |
| 2024-10-16 | 2.27 | $2.29 | 100 |
| 2024-10-15 | 2.26 | $2.26 | — |
| 2024-10-11 | 2.26 | $2.26 | — |
| 2024-10-10 | 2.26 | $2.26 | — |
| 2024-10-09 | 2.26 | $2.26 | — |
| 2024-10-08 | 2.26 | $2.26 | — |
| 2024-10-07 | 2.26 | $2.26 | — |
| 2024-10-04 | 2.26 | $2.26 | — |
| 2024-10-03 | 2.26 | $2.26 | — |
| 2024-10-02 | 2.26 | $2.26 | — |
| 2024-10-01 | 2.26 | $2.26 | — |
| 2024-09-30 | 2.26 | $2.26 | — |
| 2024-09-27 | 2.26 | $2.26 | — |
| 2024-09-26 | 2.27 | $2.26 | — |
| 2024-09-25 | 2.27 | $2.26 | — |
| 2024-09-24 | 2.27 | $2.26 | 700 |
| 2024-09-23 | 2.28 | $2.26 | — |
| 2024-09-20 | 2.28 | $2.26 | — |
| 2024-09-19 | 2.29 | $2.26 | 1000 |
| 2024-09-18 | 2.30 | $2.31 | — |
| 2024-09-17 | 2.30 | $2.31 | — |
| 2024-09-16 | 2.29 | $2.31 | — |
| 2024-09-13 | 2.29 | $2.31 | — |
| 2024-09-12 | 2.29 | $2.31 | — |
| 2024-09-11 | 2.28 | $2.31 | — |
| 2024-09-10 | 2.28 | $2.31 | — |
| 2024-09-09 | 2.27 | $2.31 | — |
| 2024-09-06 | 2.26 | $2.31 | — |
| 2024-09-05 | 2.26 | $2.31 | — |
| 2024-09-04 | 2.25 | $2.31 | — |
| 2024-09-03 | 2.25 | $2.31 | — |
| 2024-08-30 | 2.24 | $2.31 | — |
| 2024-08-29 | 2.24 | $2.31 | — |
| 2024-08-28 | 2.23 | $2.31 | — |
| 2024-08-27 | 2.23 | $2.31 | — |
| 2024-08-26 | 2.22 | $2.31 | — |
| 2024-08-23 | 2.22 | $2.31 | — |
| 2024-08-22 | 2.22 | $2.31 | — |
| 2024-08-21 | 2.22 | $2.31 | — |
| 2024-08-20 | 2.23 | $2.31 | 200 |
| 2024-08-19 | 2.24 | $2.36 | — |
| 2024-08-16 | 2.23 | $2.36 | — |
| 2024-08-15 | 2.23 | $2.36 | — |
| 2024-08-14 | 2.24 | $2.36 | 200 |
| 2024-08-13 | 2.25 | $2.20 | — |
| 2024-08-12 | 2.31 | $2.20 | — |
| 2024-08-09 | 2.39 | $2.20 | — |
| 2024-08-08 | 2.49 | $2.20 | — |
| 2024-08-07 | 2.62 | $2.20 | 300 |
| 2024-08-06 | 2.77 | $2.56 | 1900 |
| 2024-08-02 | 2.85 | $2.85 | — |
| 2024-08-01 | 2.85 | $2.85 | — |
| 2024-07-31 | 2.85 | $2.85 | — |
| 2024-07-30 | 2.85 | $2.85 | — |
| 2024-07-29 | 2.85 | $2.85 | — |
| 2024-07-23 | 2.85 | $2.85 | 400 |
| 2024-07-22 | 2.85 | $2.85 | — |
| 2024-07-19 | 2.85 | $2.85 | — |
| 2024-07-18 | 2.85 | $2.85 | — |
| 2024-07-17 | 2.85 | $2.85 | — |
| 2024-07-16 | 2.85 | $2.85 | — |
| 2024-07-15 | 2.85 | $2.85 | — |
| 2024-07-12 | 2.84 | $2.85 | — |
| 2024-07-11 | 2.84 | $2.85 | — |
| 2024-07-10 | 2.84 | $2.85 | — |
| 2024-07-09 | 2.84 | $2.85 | — |
| 2024-07-08 | 2.84 | $2.85 | — |
| 2024-07-05 | 2.84 | $2.85 | — |
| 2024-07-04 | 2.84 | $2.85 | 2000 |
| 2024-07-03 | 2.84 | $2.85 | — |
| 2024-07-02 | 2.84 | $2.85 | — |
| 2024-06-28 | 2.84 | $2.85 | — |
| 2024-06-27 | 2.84 | $2.85 | — |
| 2024-06-26 | 2.84 | $2.85 | — |
| 2024-06-25 | 2.84 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.85 | $2.85 | — |
| 2024-06-19 | 2.85 | $2.85 | — |
| 2024-06-18 | 2.85 | $2.85 | — |
| 2024-06-17 | 2.86 | $2.85 | — |
| 2024-06-14 | 2.86 | $2.85 | — |
| 2024-06-13 | 2.87 | $2.85 | — |
| 2024-06-12 | 2.87 | $2.85 | — |
| 2024-06-11 | 2.88 | $2.85 | — |
| 2024-06-10 | 2.89 | $2.85 | — |
| 2024-06-07 | 2.90 | $2.85 | — |
| 2024-06-06 | 2.91 | $2.85 | — |
| 2024-06-05 | 2.93 | $2.85 | — |
| 2024-06-04 | 2.95 | $2.85 | 100 |
| 2024-05-29 | 2.97 | $2.95 | 500 |
| 2024-05-21 | 2.96 | $2.90 | 1500 |
| 2024-05-17 | 2.97 | $2.95 | 1050 |
| 2024-05-15 | 2.96 | $2.81 | 100 |
| 2024-05-13 | 2.99 | $3.00 | 200 |
| 2024-04-18 | 2.97 | $3.00 | 500 |
| 2024-04-17 | 2.95 | $3.00 | 500 |
| 2024-04-02 | 2.91 | $2.83 | 1000 |
| 2024-03-28 | 2.93 | $3.00 | 61 |
| 2024-03-22 | 2.89 | $3.00 | 500 |
| 2024-03-14 | 2.84 | $3.00 | 100 |
| 2024-03-06 | 2.78 | $2.75 | 3000 |
| 2024-03-05 | 2.79 | $2.75 | 600 |
| 2024-02-28 | 2.79 | $2.75 | — |
| 2024-02-27 | 2.80 | $2.75 | — |
| 2024-02-26 | 2.81 | $2.75 | — |
| 2024-02-23 | 2.82 | $2.75 | 100 |
| 2024-02-22 | 2.84 | $3.19 | 100 |
| 2024-02-21 | 2.72 | $3.00 | 3100 |
| 2024-02-20 | 2.63 | $2.40 | — |
| 2024-02-16 | 2.71 | $2.40 | 200 |
| 2024-02-15 | 2.81 | $3.00 | 380 |
| 2024-02-14 | 2.74 | $3.00 | 1720 |
| 2024-02-13 | 2.66 | $2.70 | 5000 |
| 2024-02-12 | 2.66 | $2.70 | 2600 |
| 2024-02-09 | 2.65 | $2.70 | — |
| 2024-02-08 | 2.65 | $2.70 | — |
| 2024-02-07 | 2.64 | $2.70 | — |
| 2024-02-06 | 2.64 | $2.70 | — |
| 2024-02-05 | 2.63 | $2.70 | — |
| 2024-02-02 | 2.63 | $2.70 | — |
| 2024-02-01 | 2.63 | $2.70 | — |
| 2024-01-31 | 2.63 | $2.70 | — |
| 2024-01-30 | 2.62 | $2.70 | — |
| 2024-01-29 | 2.62 | $2.70 | — |
| 2024-01-26 | 2.63 | $2.70 | 950 |
| 2024-01-25 | 2.63 | $2.70 | — |
| 2024-01-24 | 2.63 | $2.70 | — |
| 2024-01-23 | 2.64 | $2.70 | — |
| 2024-01-22 | 2.66 | $2.70 | 300 |
| 2024-01-19 | 2.68 | $2.65 | — |
| 2023-12-22 | 2.72 | $2.65 | 100 |
| 2023-12-19 | 2.77 | $2.64 | 600 |
| 2023-12-12 | 2.83 | $2.63 | 900 |
| 2023-12-11 | 2.92 | $2.62 | 1350 |
| 2023-12-06 | 3.02 | $2.66 | 400 |
| 2023-12-01 | 3.14 | $3.00 | 5700 |
| 2023-11-30 | 3.17 | $3.00 | 700 |
| 2023-11-29 | 3.21 | $3.22 | 600 |
| 2023-11-27 | 3.19 | $3.01 | 3950 |
| 2023-11-24 | 3.23 | $3.02 | 1300 |
| 2023-11-20 | 3.27 | $3.44 | 318 |
| 2023-11-17 | 3.18 | $3.44 | 100 |
| 2023-11-10 | 3.07 | $3.00 | 500 |
| 2023-11-08 | 3.08 | $3.01 | 100 |
| 2023-11-07 | 3.08 | $3.01 | 200 |
| 2023-11-06 | 3.09 | $3.00 | 2400 |
| 2023-10-31 | 3.09 | $3.00 | 1700 |
| 2023-10-20 | 3.09 | $3.00 | 1800 |
| 2023-10-11 | 3.10 | $3.00 | 200 |
| 2023-10-06 | 3.10 | $3.25 | 200 |
| 2023-10-04 | 3.01 | $3.25 | 200 |
| 2023-10-03 | 2.91 | $3.25 | 650 |
| 2023-09-29 | 2.79 | $3.00 | 13100 |
| 2023-09-28 | 2.71 | $2.86 | 975 |
| 2023-09-26 | 2.67 | $2.70 | 3000 |
| 2023-09-25 | 2.66 | $2.50 | 100 |
| 2023-09-15 | 2.72 | $2.70 | 300 |
| 2023-09-11 | 2.72 | $2.65 | 400 |
| 2023-08-31 | 2.75 | $2.75 | 3000 |
| 2023-08-30 | 2.74 | $2.71 | 7100 |
| 2023-08-25 | 2.75 | $2.65 | 2000 |
| 2023-08-08 | 2.78 | $2.65 | 900 |
| 2023-08-03 | 2.81 | $3.00 | 700 |
| 2023-07-27 | 2.74 | $2.86 | 9000 |
| 2023-07-26 | 2.70 | $3.00 | 1000 |
| 2023-07-21 | 2.60 | $2.50 | 400 |
| 2023-07-17 | 2.64 | $2.46 | 300 |
| 2023-07-07 | 2.71 | $2.43 | 1000 |
| 2023-07-05 | 2.79 | $3.00 | 3000 |
| 2023-06-26 | 2.72 | $2.68 | 3300 |
| 2023-06-19 | 2.72 | $2.67 | 5600 |
| 2023-05-30 | 2.73 | $2.67 | 100 |
| 2023-05-16 | 2.74 | $2.66 | 600 |
| 2023-05-11 | 2.76 | $2.65 | 100 |
| 2023-04-27 | 2.78 | $2.52 | 300 |
| 2023-04-26 | 2.85 | $3.00 | 1700 |
| 2023-04-25 | 2.78 | $2.90 | 1100 |
| 2023-04-24 | 2.73 | $2.88 | 400 |
| 2023-03-27 | 2.66 | $2.51 | 100 |
| 2023-03-22 | 2.70 | $2.56 | 100 |
| 2023-03-17 | 2.73 | $2.61 | 100 |
| 2023-03-09 | 2.75 | $2.67 | 100 |
| 2023-03-07 | 2.76 | $2.65 | 200 |
| 2023-03-01 | 2.77 | $3.13 | 950 |
| 2023-02-28 | 2.63 | $3.10 | 2693 |
| 2023-02-23 | 2.46 | $2.41 | 2300 |
| 2023-02-14 | 2.48 | $2.60 | 600 |
| 2023-02-07 | 2.44 | $2.60 | 300 |
| 2023-01-26 | 2.40 | $2.35 | 1200 |
| 2023-01-20 | 2.42 | $2.35 | 1500 |
| 2023-01-18 | 2.46 | $2.36 | 2900 |
| 2023-01-12 | 2.49 | $2.61 | 100 |
| 2023-01-11 | 2.45 | $2.39 | 2400 |
| 2023-01-09 | 2.48 | $2.36 | 3000 |
| 2022-12-29 | 2.52 | $2.42 | 500 |
| 2022-12-23 | 2.55 | $2.43 | 700 |
| 2022-12-05 | 2.58 | $2.85 | 200 |
| 2022-11-28 | 2.49 | $2.84 | 350 |
| 2022-11-17 | 2.38 | $2.30 | 500 |
| 2022-11-14 | 2.42 | $2.20 | 100 |
| 2022-11-04 | 2.50 | $2.25 | 1416 |
| 2022-11-02 | 2.58 | $2.25 | 1000 |
| 2022-11-01 | 2.68 | $2.25 | 12800 |
| 2022-10-31 | 2.79 | $2.70 | 2100 |
| 2022-10-26 | 2.79 | $3.00 | 1416 |
| 2022-10-25 | 2.69 | $3.00 | 600 |
| 2022-10-24 | 2.57 | $3.00 | 8900 |
| 2022-10-21 | 2.41 | $2.53 | 4700 |
| 2022-10-14 | 2.38 | $2.45 | 2000 |
| 2022-10-11 | 2.36 | $2.50 | 1500 |
| 2022-10-06 | 2.32 | $2.45 | 1300 |
| 2022-09-23 | 2.29 | $2.40 | 200 |
| 2022-09-13 | 2.27 | $2.40 | 300 |
| 2022-08-29 | 2.25 | $2.25 | 100 |
| 2022-08-09 | 2.27 | $2.31 | 200 |
| 2022-08-04 | 2.27 | $2.28 | 764 |
| 2022-07-27 | 2.29 | $2.25 | 200 |
| 2022-07-22 | 2.33 | $2.30 | 100 |
| 2022-07-21 | 2.35 | $2.25 | 300 |
| 2022-07-12 | 2.40 | $2.25 | 3953 |
| 2022-06-28 | 2.47 | $2.20 | 2600 |
| 2022-06-24 | 2.56 | $2.41 | 100 |
| 2022-06-21 | 2.60 | $2.45 | 200 |
| 2022-06-15 | 2.64 | $2.45 | 500 |
| 2022-06-07 | 2.69 | $2.60 | 102 |
| 2022-06-03 | 2.70 | $2.73 | 200 |
| 2022-05-31 | 2.67 | $2.73 | 595 |
| 2022-05-30 | 2.63 | $2.66 | 600 |
| 2022-05-27 | 2.60 | $2.73 | 1193 |
| 2022-05-18 | 2.54 | $2.41 | 2100 |
| 2022-05-16 | 2.57 | $2.55 | 160 |
| 2022-05-11 | 2.57 | $2.55 | 750 |
| 2022-04-25 | 2.56 | $2.51 | 2100 |
| 2022-04-21 | 2.55 | $2.51 | 1000 |
| 2022-04-19 | 2.55 | $2.55 | 250 |
| 2022-04-12 | 2.53 | $2.30 | 110 |
| 2022-03-31 | 2.59 | $2.40 | 2500 |
| 2022-03-17 | 2.63 | $2.50 | 832 |
| 2022-03-16 | 2.64 | $2.50 | 1800 |
| 2022-03-09 | 2.64 | $2.80 | 848 |
| 2022-03-08 | 2.56 | $2.80 | 100 |
| 2022-03-07 | 2.45 | $2.69 | 2090 |
| 2022-02-24 | 2.36 | $2.63 | 4000 |
| 2022-02-23 | 2.26 | $2.25 | — |
| 2022-02-22 | 2.26 | $2.25 | — |
| 2022-02-18 | 2.26 | $2.25 | — |
| 2022-02-17 | 2.26 | $2.25 | — |
| 2022-02-16 | 2.26 | $2.25 | — |
| 2022-02-15 | 2.26 | $2.25 | — |
| 2022-02-14 | 2.26 | $2.25 | — |
| 2022-02-11 | 2.26 | $2.25 | — |
| 2022-02-10 | 2.26 | $2.25 | — |
| 2022-02-09 | 2.26 | $2.25 | — |
| 2022-02-08 | 2.25 | $2.25 | — |
| 2022-02-07 | 2.25 | $2.25 | — |
| 2022-02-04 | 2.25 | $2.25 | — |
| 2022-02-03 | 2.25 | $2.25 | — |
| 2022-02-02 | 2.25 | $2.25 | — |
| 2022-02-01 | 2.25 | $2.25 | — |
| 2022-01-31 | 2.24 | $2.25 | — |
| 2022-01-28 | 2.24 | $2.25 | — |
| 2022-01-27 | 2.24 | $2.25 | — |
| 2022-01-26 | 2.24 | $2.25 | — |
| 2022-01-25 | 2.23 | $2.25 | — |
| 2022-01-24 | 2.23 | $2.25 | — |
| 2022-01-21 | 2.22 | $2.25 | — |
| 2022-01-20 | 2.22 | $2.25 | — |
| 2022-01-19 | 2.22 | $2.25 | — |
| 2022-01-18 | 2.21 | $2.25 | — |
| 2022-01-17 | 2.21 | $2.25 | — |
| 2022-01-14 | 2.20 | $2.25 | — |
| 2022-01-13 | 2.19 | $2.25 | — |
| 2022-01-12 | 2.19 | $2.25 | — |
| 2022-01-11 | 2.18 | $2.25 | — |
| 2022-01-10 | 2.18 | $2.25 | 250 |
| 2021-12-31 | 2.17 | $2.24 | 100 |
| 2021-12-29 | 2.17 | $2.15 | 2876 |
| 2021-12-21 | 2.20 | $2.21 | 100 |
| 2021-12-07 | 2.21 | $2.20 | 1200 |
| 2021-11-26 | 2.24 | $2.21 | 100 |
| 2021-11-22 | 2.26 | $2.22 | 620 |
| 2021-11-19 | 2.30 | $2.22 | 2300 |
| 2021-11-12 | 2.34 | $2.31 | 450 |
| 2021-11-11 | 2.36 | $2.31 | 3000 |
| 2021-11-10 | 2.39 | $2.38 | 220 |
| 2021-11-04 | 2.41 | $2.50 | 200 |
| 2021-11-03 | 2.39 | $2.43 | 2400 |
| 2021-10-27 | 2.39 | $2.50 | 100 |
| 2021-10-26 | 2.37 | $2.50 | 100 |
| 2021-10-22 | 2.34 | $2.49 | 150 |
| 2021-10-21 | 2.32 | $2.40 | 200 |
| 2021-10-20 | 2.32 | $2.47 | 1500 |
| 2021-09-30 | 2.30 | $2.36 | 1700 |
| 2021-09-13 | 2.32 | $2.26 | 200 |
| 2021-09-09 | 2.37 | $2.36 | 101 |
| 2021-08-31 | 2.40 | $2.26 | 100 |
| 2021-08-26 | 2.48 | $2.26 | 100 |
| 2021-08-20 | 2.57 | $2.27 | 500 |
| 2021-08-16 | 2.68 | $2.50 | 5684 |
| 2021-08-12 | 2.74 | $2.60 | 600 |
| 2021-08-10 | 2.79 | $2.60 | 1400 |
| 2021-08-05 | 2.84 | $2.70 | 1600 |
| 2021-08-04 | 2.87 | $2.80 | 1000 |
| 2021-07-28 | 2.88 | $3.16 | 121 |
| 2021-07-27 | 2.77 | $3.06 | 500 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.06
2026-07-16
Close Price
$2.45
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.00
Maximum
96.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.06 | $2.45 | 100 |
| 2026-07-15 | 4.56 | $2.31 | — |
| 2026-07-14 | 4.56 | $2.31 | — |
| 2026-07-13 | 4.56 | $2.31 | 31 |
| 2026-07-10 | 4.56 | $2.31 | — |
| 2026-07-09 | 4.56 | $2.31 | 900 |
| 2026-07-08 | 70.37 | $2.80 | — |
| 2026-07-07 | 70.37 | $2.80 | — |
| 2026-07-06 | 70.37 | $2.80 | — |
| 2026-07-03 | 70.37 | $2.80 | — |
| 2026-07-02 | 70.37 | $2.80 | — |
| 2026-06-30 | 70.37 | $2.80 | — |
| 2026-06-29 | 70.37 | $2.80 | — |
| 2026-06-26 | 70.37 | $2.80 | — |
| 2026-06-25 | 70.37 | $2.80 | — |
| 2026-06-24 | 70.37 | $2.80 | — |
| 2026-06-23 | 70.37 | $2.80 | — |
| 2026-06-22 | 70.37 | $2.80 | — |
| 2026-06-19 | 70.37 | $2.80 | 50 |
| 2026-06-18 | 70.37 | $2.80 | — |
| 2026-06-17 | 70.37 | $2.80 | 10 |
| 2026-06-16 | 70.37 | $2.80 | — |
| 2026-06-15 | 70.37 | $2.80 | — |
| 2026-06-12 | 70.37 | $2.80 | — |
| 2026-06-11 | 70.37 | $2.80 | — |
| 2026-06-10 | 70.37 | $2.80 | — |
| 2026-06-09 | 70.37 | $2.80 | — |
| 2026-06-08 | 70.37 | $2.80 | — |
| 2026-06-05 | 70.37 | $2.80 | — |
| 2026-06-04 | 70.37 | $2.80 | — |
| 2026-06-03 | 70.37 | $2.80 | — |
| 2026-06-02 | 70.37 | $2.80 | — |
| 2026-06-01 | 70.37 | $2.80 | — |
| 2026-05-29 | 70.37 | $2.80 | — |
| 2026-05-28 | 70.37 | $2.80 | 131 |
| 2026-05-27 | 70.37 | $2.80 | — |
| 2026-05-26 | 70.37 | $2.80 | — |
| 2026-05-25 | 70.37 | $2.80 | — |
| 2026-05-22 | 70.37 | $2.80 | — |
| 2026-05-21 | 70.37 | $2.80 | — |
| 2026-05-20 | 70.37 | $2.80 | — |
| 2026-05-19 | 70.37 | $2.80 | — |
| 2026-05-15 | 70.37 | $2.80 | — |
| 2026-05-14 | 70.37 | $2.80 | — |
| 2026-05-13 | 70.37 | $2.80 | — |
| 2026-05-12 | 70.37 | $2.80 | — |
| 2026-05-11 | 70.37 | $2.80 | — |
| 2026-05-08 | 70.37 | $2.80 | — |
| 2026-05-07 | 70.37 | $2.80 | — |
| 2026-05-06 | 70.37 | $2.80 | — |
| 2026-05-05 | 70.37 | $2.80 | — |
| 2026-05-04 | 70.37 | $2.80 | — |
| 2026-05-01 | 70.37 | $2.80 | — |
| 2026-04-30 | 70.37 | $2.80 | — |
| 2026-04-29 | 70.37 | $2.80 | — |
| 2026-04-28 | 70.37 | $2.80 | — |
| 2026-04-27 | 70.37 | $2.80 | — |
| 2026-04-24 | 70.37 | $2.80 | — |
| 2026-04-23 | 70.37 | $2.80 | — |
| 2026-04-22 | 70.37 | $2.80 | — |
| 2026-04-21 | 70.37 | $2.80 | — |
| 2026-04-20 | 70.37 | $2.80 | 5100 |
| 2026-04-17 | 69.35 | $2.78 | — |
| 2026-04-16 | 69.35 | $2.78 | 100 |
| 2026-04-15 | 67.85 | $2.75 | — |
| 2026-04-14 | 67.85 | $2.75 | — |
| 2026-04-13 | 67.85 | $2.75 | 100 |
| 2026-04-10 | 44.59 | $2.45 | — |
| 2026-04-09 | 44.59 | $2.45 | — |
| 2026-04-08 | 44.59 | $2.45 | — |
| 2026-04-07 | 44.59 | $2.45 | — |
| 2026-04-06 | 44.59 | $2.45 | — |
| 2026-04-02 | 44.59 | $2.45 | — |
| 2026-04-01 | 44.59 | $2.45 | — |
| 2026-03-31 | 44.59 | $2.45 | — |
| 2026-03-30 | 44.59 | $2.45 | — |
| 2026-03-27 | 44.59 | $2.45 | — |
| 2026-03-26 | 44.59 | $2.45 | 1200 |
| 2026-03-25 | 44.59 | $2.45 | — |
| 2026-03-24 | 44.59 | $2.45 | — |
| 2026-03-23 | 44.59 | $2.45 | 1100 |
| 2026-03-20 | 68.89 | $2.75 | 200 |
| 2026-03-19 | 45.29 | $2.50 | — |
| 2026-03-18 | 45.29 | $2.50 | — |
| 2026-03-17 | 45.29 | $2.50 | — |
| 2026-03-16 | 45.29 | $2.50 | — |
| 2026-03-13 | 45.29 | $2.50 | — |
| 2026-03-12 | 45.29 | $2.50 | — |
| 2026-03-11 | 45.29 | $2.50 | — |
| 2026-03-10 | 45.29 | $2.50 | — |
| 2026-03-09 | 45.29 | $2.50 | 816 |
| 2026-03-06 | 45.29 | $2.50 | 816 |
| 2026-03-05 | 41.01 | $2.46 | — |
| 2026-03-04 | 41.01 | $2.46 | 100 |
| 2026-03-03 | 26.77 | $2.35 | — |
| 2026-03-02 | 26.77 | $2.35 | — |
| 2026-02-27 | 26.77 | $2.35 | — |
| 2026-02-26 | 26.77 | $2.35 | 100 |
| 2026-02-25 | 26.77 | $2.35 | 1001 |
| 2026-02-24 | 30.97 | $2.43 | — |
| 2026-02-23 | 30.97 | $2.43 | — |
| 2026-02-20 | 30.97 | $2.43 | — |
| 2026-02-19 | 30.97 | $2.43 | — |
| 2026-02-18 | 30.97 | $2.43 | — |
| 2026-02-17 | 30.97 | $2.43 | 500 |
| 2026-02-13 | 88.50 | $2.88 | — |
| 2026-02-12 | 88.50 | $2.88 | — |
| 2026-02-11 | 88.50 | $2.88 | — |
| 2026-02-10 | 88.50 | $2.88 | — |
| 2026-02-09 | 88.50 | $2.88 | — |
| 2026-02-06 | 88.50 | $2.88 | 900 |
| 2026-02-05 | 88.50 | $2.88 | — |
| 2026-02-04 | 88.50 | $2.88 | — |
| 2026-02-03 | 88.50 | $2.88 | — |
| 2026-02-02 | 88.50 | $2.88 | — |
| 2026-01-30 | 88.50 | $2.88 | 900 |
| 2026-01-29 | 88.50 | $2.88 | 900 |
| 2026-01-28 | 88.50 | $2.88 | — |
| 2026-01-27 | 88.50 | $2.88 | 900 |
| 2026-01-26 | 92.21 | $2.90 | — |
| 2026-01-23 | 92.21 | $2.90 | — |
| 2026-01-22 | 92.21 | $2.90 | — |
| 2026-01-21 | 92.21 | $2.90 | 2300 |
| 2026-01-20 | 92.08 | $2.89 | 700 |
| 2026-01-19 | 93.62 | $2.90 | — |
| 2026-01-16 | 93.62 | $2.90 | — |
| 2026-01-15 | 93.62 | $2.90 | 300 |
| 2026-01-14 | 93.62 | $2.90 | — |
| 2026-01-13 | 93.62 | $2.90 | 100 |
| 2026-01-12 | 29.77 | $2.20 | — |
| 2026-01-09 | 29.77 | $2.20 | — |
| 2026-01-08 | 29.77 | $2.20 | — |
| 2026-01-07 | 29.77 | $2.20 | 2000 |
| 2026-01-06 | 29.77 | $2.20 | — |
| 2026-01-05 | 29.77 | $2.20 | — |
| 2026-01-02 | 29.77 | $2.20 | — |
| 2025-12-31 | 29.77 | $2.20 | — |
| 2025-12-30 | 29.77 | $2.20 | — |
| 2025-12-29 | 29.77 | $2.20 | 6000 |
| 2025-12-24 | 29.77 | $2.20 | — |
| 2025-12-23 | 29.77 | $2.20 | — |
| 2025-12-22 | 29.77 | $2.20 | — |
| 2025-12-19 | 29.77 | $2.20 | — |
| 2025-12-18 | 29.77 | $2.20 | — |
| 2025-12-17 | 29.77 | $2.20 | — |
| 2025-12-16 | 29.77 | $2.20 | — |
| 2025-12-15 | 29.77 | $2.20 | — |
| 2025-12-12 | 29.77 | $2.20 | — |
| 2025-12-11 | 29.77 | $2.20 | — |
| 2025-12-10 | 29.77 | $2.20 | — |
| 2025-12-09 | 29.77 | $2.20 | — |
| 2025-12-08 | 29.77 | $2.20 | — |
| 2025-12-05 | 29.77 | $2.20 | — |
| 2025-12-04 | 29.77 | $2.20 | 7000 |
| 2025-12-03 | 37.13 | $2.25 | — |
| 2025-12-02 | 37.13 | $2.25 | — |
| 2025-12-01 | 37.13 | $2.25 | 1700 |
| 2025-11-28 | 37.13 | $2.25 | — |
| 2025-11-27 | 37.13 | $2.25 | — |
| 2025-11-26 | 37.13 | $2.25 | — |
| 2025-11-25 | 37.13 | $2.25 | — |
| 2025-11-24 | 37.13 | $2.25 | — |
| 2025-11-21 | 37.13 | $2.25 | — |
| 2025-11-20 | 37.13 | $2.25 | — |
| 2025-11-19 | 37.13 | $2.25 | — |
| 2025-11-18 | 37.13 | $2.25 | — |
| 2025-11-17 | 37.13 | $2.25 | — |
| 2025-11-14 | 37.13 | $2.25 | — |
| 2025-11-13 | 37.13 | $2.25 | — |
| 2025-11-12 | 37.13 | $2.25 | 1700 |
| 2025-11-11 | 41.67 | $2.30 | — |
| 2025-11-10 | 41.67 | $2.30 | 1345 |
| 2025-11-07 | 41.67 | $2.30 | — |
| 2025-11-06 | 41.67 | $2.30 | — |
| 2025-11-05 | 41.67 | $2.30 | 700 |
| 2025-11-04 | 41.67 | $2.30 | 900 |
| 2025-11-03 | 45.78 | $2.35 | — |
| 2025-10-31 | 45.78 | $2.35 | — |
| 2025-10-30 | 45.78 | $2.35 | 1000 |
| 2025-10-29 | 48.23 | $2.38 | — |
| 2025-10-28 | 48.23 | $2.38 | 1025 |
| 2025-10-27 | 49.83 | $2.40 | — |
| 2025-10-24 | 49.83 | $2.40 | — |
| 2025-10-23 | 49.83 | $2.40 | — |
| 2025-10-22 | 49.83 | $2.40 | — |
| 2025-10-21 | 49.83 | $2.40 | — |
| 2025-10-20 | 49.83 | $2.40 | — |
| 2025-10-17 | 49.83 | $2.40 | — |
| 2025-10-16 | 49.83 | $2.40 | — |
| 2025-10-15 | 49.83 | $2.40 | — |
| 2025-10-14 | 49.83 | $2.40 | 1100 |
| 2025-10-10 | 49.83 | $2.40 | — |
| 2025-10-09 | 49.83 | $2.40 | 200 |
| 2025-10-08 | 96.79 | $2.94 | 100 |
| 2025-10-07 | 96.79 | $2.94 | 100 |
| 2025-10-06 | 78.56 | $2.40 | — |
| 2025-10-03 | 78.56 | $2.40 | — |
| 2025-10-02 | 78.56 | $2.40 | — |
| 2025-10-01 | 78.56 | $2.40 | — |
| 2025-09-30 | 78.56 | $2.40 | — |
| 2025-09-29 | 78.56 | $2.40 | — |
| 2025-09-26 | 78.56 | $2.40 | — |
| 2025-09-25 | 78.56 | $2.40 | 400 |
| 2025-09-24 | 67.04 | $2.35 | — |
| 2025-09-23 | 67.04 | $2.35 | — |
| 2025-09-22 | 67.04 | $2.35 | — |
| 2025-09-19 | 67.04 | $2.35 | — |
| 2025-09-18 | 67.04 | $2.35 | — |
| 2025-09-17 | 67.04 | $2.35 | 100 |
| 2025-09-16 | 45.54 | $2.30 | — |
| 2025-09-15 | 45.54 | $2.30 | — |
| 2025-09-12 | 45.54 | $2.30 | — |
| 2025-09-11 | 45.54 | $2.30 | — |
| 2025-09-10 | 45.54 | $2.30 | — |
| 2025-09-09 | 45.54 | $2.30 | — |
| 2025-09-08 | 45.54 | $2.30 | — |
| 2025-09-05 | 45.54 | $2.30 | — |
| 2025-09-04 | 45.54 | $2.30 | — |
| 2025-09-03 | 45.54 | $2.30 | — |
| 2025-09-02 | 45.54 | $2.30 | — |
| 2025-08-29 | 45.54 | $2.30 | — |
| 2025-08-28 | 45.54 | $2.30 | — |
| 2025-08-27 | 45.54 | $2.30 | — |
| 2025-08-26 | 45.54 | $2.30 | — |
| 2025-08-25 | 45.54 | $2.30 | 200 |
| 2025-08-22 | 63.88 | $2.35 | — |
| 2025-08-21 | 63.88 | $2.35 | — |
| 2025-08-20 | 63.88 | $2.35 | — |
| 2025-08-19 | 63.88 | $2.35 | — |
| 2025-08-18 | 63.88 | $2.35 | — |
| 2025-08-15 | 63.88 | $2.35 | — |
| 2025-08-14 | 63.88 | $2.35 | 514 |
| 2025-08-13 | 59.30 | $2.33 | — |
| 2025-08-12 | 59.30 | $2.33 | — |
| 2025-08-11 | 59.30 | $2.33 | 2300 |
| 2025-08-08 | 39.61 | $2.27 | — |
| 2025-08-07 | 39.61 | $2.27 | — |
| 2025-08-06 | 39.61 | $2.27 | — |
| 2025-08-05 | 39.61 | $2.27 | — |
| 2025-08-01 | 39.61 | $2.27 | — |
| 2025-07-31 | 39.61 | $2.27 | — |
| 2025-07-30 | 39.61 | $2.27 | — |
| 2025-07-29 | 39.61 | $2.27 | 5100 |
| 2025-07-28 | 39.61 | $2.27 | — |
| 2025-07-25 | 39.61 | $2.27 | — |
| 2025-07-24 | 39.61 | $2.27 | 100 |
| 2025-07-23 | 62.58 | $2.35 | — |
| 2025-07-22 | 62.58 | $2.35 | — |
| 2025-07-21 | 62.58 | $2.35 | — |
| 2025-07-18 | 62.58 | $2.35 | — |
| 2025-07-17 | 62.58 | $2.35 | — |
| 2025-07-16 | 62.58 | $2.35 | — |
| 2025-07-15 | 62.58 | $2.35 | — |
| 2025-07-14 | 62.58 | $2.35 | — |
| 2025-07-11 | 62.58 | $2.35 | — |
| 2025-07-10 | 62.58 | $2.35 | — |
| 2025-07-09 | 62.58 | $2.35 | — |
| 2025-07-08 | 62.58 | $2.35 | — |
| 2025-07-07 | 62.58 | $2.35 | 700 |
| 2025-07-04 | 40.41 | $2.25 | — |
| 2025-07-03 | 40.41 | $2.25 | — |
| 2025-07-02 | 40.41 | $2.25 | — |
| 2025-06-30 | 40.41 | $2.25 | — |
| 2025-06-27 | 40.41 | $2.25 | — |
| 2025-06-26 | 40.41 | $2.25 | — |
| 2025-06-25 | 40.41 | $2.25 | — |
| 2025-06-24 | 40.41 | $2.25 | — |
| 2025-06-23 | 40.41 | $2.25 | — |
| 2025-06-20 | 40.41 | $2.25 | — |
| 2025-06-19 | 40.41 | $2.25 | — |
| 2025-06-18 | 40.41 | $2.25 | — |
| 2025-06-17 | 40.41 | $2.25 | — |
| 2025-06-16 | 40.41 | $2.25 | 3800 |
| 2025-06-13 | 40.41 | $2.25 | 5000 |
| 2025-06-12 | 40.41 | $2.25 | 1000 |
| 2025-06-11 | 41.49 | $2.26 | — |
| 2025-06-10 | 41.49 | $2.26 | — |
| 2025-06-09 | 41.49 | $2.26 | — |
| 2025-06-06 | 41.49 | $2.26 | — |
| 2025-06-05 | 41.49 | $2.26 | — |
| 2025-06-04 | 41.49 | $2.26 | — |
| 2025-06-03 | 41.49 | $2.26 | — |
| 2025-06-02 | 41.49 | $2.26 | — |
| 2025-05-30 | 41.49 | $2.26 | 400 |
| 2025-05-29 | 81.24 | $2.55 | — |
| 2025-05-28 | 81.24 | $2.55 | — |
| 2025-05-27 | 81.24 | $2.55 | — |
| 2025-05-26 | 81.24 | $2.55 | — |
| 2025-05-23 | 81.24 | $2.55 | 5000 |
| 2025-05-22 | 19.56 | $2.25 | — |
| 2025-05-21 | 19.56 | $2.25 | — |
| 2025-05-20 | 19.56 | $2.25 | — |
| 2025-05-16 | 19.56 | $2.25 | — |
| 2025-05-15 | 19.56 | $2.25 | — |
| 2025-05-14 | 19.56 | $2.25 | — |
| 2025-05-13 | 19.56 | $2.25 | 500 |
| 2025-05-12 | 19.56 | $2.25 | — |
| 2025-05-09 | 19.56 | $2.25 | — |
| 2025-05-08 | 19.56 | $2.25 | — |
| 2025-05-07 | 19.56 | $2.25 | 9000 |
| 2025-05-06 | 20.86 | $2.26 | — |
| 2025-05-05 | 20.86 | $2.26 | — |
| 2025-05-02 | 20.86 | $2.26 | — |
| 2025-05-01 | 20.86 | $2.26 | — |
| 2025-04-30 | 20.86 | $2.26 | — |
| 2025-04-29 | 20.86 | $2.26 | — |
| 2025-04-28 | 20.86 | $2.26 | — |
| 2025-04-25 | 20.86 | $2.26 | — |
| 2025-04-24 | 20.86 | $2.26 | — |
| 2025-04-23 | 20.86 | $2.26 | — |
| 2025-04-22 | 20.86 | $2.26 | — |
| 2025-04-21 | 20.86 | $2.26 | 3000 |
| 2025-04-17 | 20.86 | $2.26 | — |
| 2025-04-16 | 20.86 | $2.26 | — |
| 2025-04-15 | 20.86 | $2.26 | — |
| 2025-04-14 | 20.86 | $2.26 | — |
| 2025-04-11 | 20.86 | $2.26 | — |
| 2025-04-10 | 20.86 | $2.26 | — |
| 2025-04-09 | 20.86 | $2.26 | — |
| 2025-04-08 | 20.86 | $2.26 | — |
| 2025-04-07 | 20.86 | $2.26 | 800 |
| 2025-04-04 | 82.50 | $2.59 | — |
| 2025-04-03 | 82.50 | $2.59 | — |
| 2025-04-02 | 82.50 | $2.59 | 900 |
| 2025-04-01 | 82.50 | $2.59 | — |
| 2025-03-31 | 82.50 | $2.59 | — |
| 2025-03-28 | 82.50 | $2.59 | — |
| 2025-03-27 | 82.50 | $2.59 | 1200 |
| 2025-03-26 | 88.00 | $2.60 | — |
| 2025-03-25 | 88.00 | $2.60 | — |
| 2025-03-24 | 88.00 | $2.60 | — |
| 2025-03-21 | 88.00 | $2.60 | — |
| 2025-03-20 | 88.00 | $2.60 | — |
| 2025-03-19 | 88.00 | $2.60 | — |
| 2025-03-18 | 88.00 | $2.60 | — |
| 2025-03-17 | 88.00 | $2.60 | — |
| 2025-03-14 | 88.00 | $2.60 | — |
| 2025-03-13 | 88.00 | $2.60 | — |
| 2025-03-12 | 88.00 | $2.60 | — |
| 2025-03-11 | 88.00 | $2.60 | — |
| 2025-03-10 | 88.00 | $2.60 | — |
| 2025-03-07 | 88.00 | $2.60 | — |
| 2025-03-06 | 88.00 | $2.60 | — |
| 2025-03-05 | 88.00 | $2.60 | — |
| 2025-03-04 | 88.00 | $2.60 | 3000 |
| 2025-03-03 | 83.36 | $2.50 | — |
| 2025-02-28 | 83.36 | $2.50 | — |
| 2025-02-27 | 83.36 | $2.50 | — |
| 2025-02-26 | 83.36 | $2.50 | 1000 |
| 2025-02-25 | 21.82 | $2.25 | — |
| 2025-02-24 | 21.82 | $2.25 | — |
| 2025-02-21 | 21.82 | $2.25 | — |
| 2025-02-20 | 21.82 | $2.25 | — |
| 2025-02-19 | 21.82 | $2.25 | — |
| 2025-02-18 | 21.82 | $2.25 | — |
| 2025-02-14 | 21.82 | $2.25 | — |
| 2025-02-13 | 21.82 | $2.25 | — |
| 2025-02-12 | 21.82 | $2.25 | — |
| 2025-02-11 | 21.82 | $2.25 | — |
| 2025-02-10 | 21.82 | $2.25 | — |
| 2025-02-07 | 21.82 | $2.25 | — |
| 2025-02-06 | 21.82 | $2.25 | — |
| 2025-02-05 | 21.82 | $2.25 | — |
| 2025-02-04 | 21.82 | $2.25 | — |
| 2025-02-03 | 21.82 | $2.25 | — |
| 2025-01-31 | 21.82 | $2.25 | — |
| 2025-01-30 | 21.82 | $2.25 | — |
| 2025-01-29 | 21.82 | $2.25 | — |
| 2025-01-28 | 21.82 | $2.25 | — |
| 2025-01-27 | 21.82 | $2.25 | — |
| 2025-01-24 | 21.82 | $2.25 | — |
| 2025-01-23 | 21.82 | $2.25 | — |
| 2025-01-22 | 21.82 | $2.25 | — |
| 2025-01-21 | 21.82 | $2.25 | — |
| 2025-01-20 | 21.82 | $2.25 | — |
| 2025-01-17 | 21.82 | $2.25 | — |
| 2025-01-16 | 21.82 | $2.25 | — |
| 2025-01-15 | 21.82 | $2.25 | — |
| 2025-01-14 | 21.82 | $2.25 | — |
| 2025-01-13 | 21.82 | $2.25 | — |
| 2025-01-10 | 21.82 | $2.25 | — |
| 2025-01-09 | 21.82 | $2.25 | — |
| 2025-01-08 | 21.82 | $2.25 | — |
| 2025-01-07 | 21.82 | $2.25 | 100 |
| 2025-01-06 | 21.82 | $2.25 | — |
| 2025-01-03 | 21.82 | $2.25 | — |
| 2025-01-02 | 21.82 | $2.25 | — |
| 2024-12-31 | 21.82 | $2.25 | — |
| 2024-12-30 | 21.82 | $2.25 | — |
| 2024-12-27 | 21.82 | $2.25 | — |
| 2024-12-24 | 21.82 | $2.25 | — |
| 2024-12-23 | 21.82 | $2.25 | — |
| 2024-12-20 | 21.82 | $2.25 | — |
| 2024-12-19 | 21.82 | $2.25 | — |
| 2024-12-18 | 21.82 | $2.25 | — |
| 2024-12-17 | 21.82 | $2.25 | 6200 |
| 2024-12-16 | 23.37 | $2.30 | — |
| 2024-12-13 | 23.37 | $2.30 | — |
| 2024-12-12 | 23.37 | $2.30 | — |
| 2024-12-11 | 23.37 | $2.30 | 500 |
| 2024-12-10 | 94.54 | $2.95 | — |
| 2024-12-09 | 94.54 | $2.95 | — |
| 2024-12-06 | 94.54 | $2.95 | — |
| 2024-12-05 | 94.54 | $2.95 | — |
| 2024-12-04 | 94.54 | $2.95 | — |
| 2024-12-03 | 94.54 | $2.95 | — |
| 2024-12-02 | 94.54 | $2.95 | — |
| 2024-11-29 | 94.54 | $2.95 | — |
| 2024-11-28 | 94.54 | $2.95 | — |
| 2024-11-27 | 94.54 | $2.95 | — |
| 2024-11-26 | 94.54 | $2.95 | — |
| 2024-11-25 | 94.54 | $2.95 | — |
| 2024-11-22 | 94.54 | $2.95 | — |
| 2024-11-21 | 94.54 | $2.95 | — |
| 2024-11-20 | 94.54 | $2.95 | — |
| 2024-11-19 | 94.54 | $2.95 | — |
| 2024-11-18 | 94.54 | $2.95 | — |
| 2024-11-15 | 94.54 | $2.95 | — |
| 2024-11-14 | 94.54 | $2.95 | — |
| 2024-11-13 | 94.54 | $2.95 | 300 |
| 2024-11-12 | 80.33 | $2.52 | — |
| 2024-11-11 | 80.33 | $2.52 | — |
| 2024-11-08 | 80.33 | $2.52 | — |
| 2024-11-07 | 80.33 | $2.52 | — |
| 2024-11-06 | 80.33 | $2.52 | — |
| 2024-11-05 | 80.33 | $2.52 | — |
| 2024-11-04 | 80.33 | $2.52 | — |
| 2024-11-01 | 80.33 | $2.52 | — |
| 2024-10-31 | 80.33 | $2.52 | — |
| 2024-10-30 | 80.33 | $2.52 | — |
| 2024-10-29 | 80.33 | $2.52 | — |
| 2024-10-28 | 80.33 | $2.52 | — |
| 2024-10-25 | 80.33 | $2.52 | — |
| 2024-10-24 | 80.33 | $2.52 | 200 |
| 2024-10-23 | 38.81 | $2.29 | — |
| 2024-10-22 | 38.81 | $2.29 | — |
| 2024-10-21 | 38.81 | $2.29 | — |
| 2024-10-18 | 38.81 | $2.29 | — |
| 2024-10-17 | 38.81 | $2.29 | — |
| 2024-10-16 | 38.81 | $2.29 | 100 |
| 2024-10-15 | 23.29 | $2.26 | — |
| 2024-10-11 | 23.29 | $2.26 | — |
| 2024-10-10 | 23.29 | $2.26 | — |
| 2024-10-09 | 23.29 | $2.26 | — |
| 2024-10-08 | 23.29 | $2.26 | — |
| 2024-10-07 | 23.29 | $2.26 | — |
| 2024-10-04 | 23.29 | $2.26 | — |
| 2024-10-03 | 23.29 | $2.26 | — |
| 2024-10-02 | 23.29 | $2.26 | — |
| 2024-10-01 | 23.29 | $2.26 | — |
| 2024-09-30 | 23.29 | $2.26 | — |
| 2024-09-27 | 23.29 | $2.26 | — |
| 2024-09-26 | 23.29 | $2.26 | — |
| 2024-09-25 | 23.29 | $2.26 | — |
| 2024-09-24 | 23.29 | $2.26 | 700 |
| 2024-09-23 | 23.29 | $2.26 | — |
| 2024-09-20 | 23.29 | $2.26 | — |
| 2024-09-19 | 23.29 | $2.26 | 1000 |
| 2024-09-18 | 27.99 | $2.31 | — |
| 2024-09-17 | 27.99 | $2.31 | — |
| 2024-09-16 | 27.99 | $2.31 | — |
| 2024-09-13 | 27.99 | $2.31 | — |
| 2024-09-12 | 27.99 | $2.31 | — |
| 2024-09-11 | 27.99 | $2.31 | — |
| 2024-09-10 | 27.99 | $2.31 | — |
| 2024-09-09 | 27.99 | $2.31 | — |
| 2024-09-06 | 27.99 | $2.31 | — |
| 2024-09-05 | 27.99 | $2.31 | — |
| 2024-09-04 | 27.99 | $2.31 | — |
| 2024-09-03 | 27.99 | $2.31 | — |
| 2024-08-30 | 27.99 | $2.31 | — |
| 2024-08-29 | 27.99 | $2.31 | — |
| 2024-08-28 | 27.99 | $2.31 | — |
| 2024-08-27 | 27.99 | $2.31 | — |
| 2024-08-26 | 27.99 | $2.31 | — |
| 2024-08-23 | 27.99 | $2.31 | — |
| 2024-08-22 | 27.99 | $2.31 | — |
| 2024-08-21 | 27.99 | $2.31 | — |
| 2024-08-20 | 27.99 | $2.31 | 200 |
| 2024-08-19 | 30.06 | $2.36 | — |
| 2024-08-16 | 30.06 | $2.36 | — |
| 2024-08-15 | 30.06 | $2.36 | — |
| 2024-08-14 | 30.06 | $2.36 | 200 |
| 2024-08-13 | 13.39 | $2.20 | — |
| 2024-08-12 | 13.39 | $2.20 | — |
| 2024-08-09 | 13.39 | $2.20 | — |
| 2024-08-08 | 13.39 | $2.20 | — |
| 2024-08-07 | 13.39 | $2.20 | 300 |
| 2024-08-06 | 22.88 | $2.56 | 1900 |
| 2024-08-02 | 50.04 | $2.85 | — |
| 2024-08-01 | 50.04 | $2.85 | — |
| 2024-07-31 | 50.04 | $2.85 | — |
| 2024-07-30 | 50.04 | $2.85 | — |
| 2024-07-29 | 50.04 | $2.85 | — |
| 2024-07-23 | 50.04 | $2.85 | 400 |
| 2024-07-22 | 50.04 | $2.85 | — |
| 2024-07-19 | 50.04 | $2.85 | — |
| 2024-07-18 | 50.04 | $2.85 | — |
| 2024-07-17 | 50.04 | $2.85 | — |
| 2024-07-16 | 50.04 | $2.85 | — |
| 2024-07-15 | 50.04 | $2.85 | — |
| 2024-07-12 | 50.04 | $2.85 | — |
| 2024-07-11 | 50.04 | $2.85 | — |
| 2024-07-10 | 50.04 | $2.85 | — |
| 2024-07-09 | 50.04 | $2.85 | — |
| 2024-07-08 | 50.04 | $2.85 | — |
| 2024-07-05 | 50.04 | $2.85 | — |
| 2024-07-04 | 50.04 | $2.85 | 2000 |
| 2024-07-03 | 50.04 | $2.85 | — |
| 2024-07-02 | 50.04 | $2.85 | — |
| 2024-06-28 | 50.04 | $2.85 | — |
| 2024-06-27 | 50.04 | $2.85 | — |
| 2024-06-26 | 50.04 | $2.85 | — |
| 2024-06-25 | 50.04 | $2.85 | — |
| 2024-06-24 | 50.04 | $2.85 | — |
| 2024-06-21 | 50.04 | $2.85 | — |
| 2024-06-20 | 50.04 | $2.85 | — |
| 2024-06-19 | 50.04 | $2.85 | — |
| 2024-06-18 | 50.04 | $2.85 | — |
| 2024-06-17 | 50.04 | $2.85 | — |
| 2024-06-14 | 50.04 | $2.85 | — |
| 2024-06-13 | 50.04 | $2.85 | — |
| 2024-06-12 | 50.04 | $2.85 | — |
| 2024-06-11 | 50.04 | $2.85 | — |
| 2024-06-10 | 50.04 | $2.85 | — |
| 2024-06-07 | 50.04 | $2.85 | — |
| 2024-06-06 | 50.04 | $2.85 | — |
| 2024-06-05 | 50.04 | $2.85 | — |
| 2024-06-04 | 50.04 | $2.85 | 100 |
| 2024-05-29 | 52.82 | $2.95 | 500 |
| 2024-05-21 | 51.55 | $2.90 | 1500 |
| 2024-05-17 | 52.91 | $2.95 | 1050 |
| 2024-05-15 | 49.35 | $2.81 | 100 |
| 2024-05-13 | 54.68 | $3.00 | 200 |
| 2024-04-18 | 54.68 | $3.00 | 500 |
| 2024-04-17 | 54.68 | $3.00 | 500 |
| 2024-04-02 | 50.58 | $2.83 | 1000 |
| 2024-03-28 | 55.33 | $3.00 | 61 |
| 2024-03-22 | 55.33 | $3.00 | 500 |
| 2024-03-14 | 55.33 | $3.00 | 100 |
| 2024-03-06 | 49.34 | $2.75 | 3000 |
| 2024-03-05 | 49.34 | $2.75 | 600 |
| 2024-02-28 | 49.34 | $2.75 | — |
| 2024-02-27 | 49.34 | $2.75 | — |
| 2024-02-26 | 49.34 | $2.75 | — |
| 2024-02-23 | 49.34 | $2.75 | 100 |
| 2024-02-22 | 59.70 | $3.19 | 100 |
| 2024-02-21 | 55.90 | $3.00 | 3100 |
| 2024-02-20 | 38.50 | $2.40 | — |
| 2024-02-16 | 38.50 | $2.40 | 200 |
| 2024-02-15 | 59.79 | $3.00 | 380 |
| 2024-02-14 | 59.79 | $3.00 | 1720 |
| 2024-02-13 | 46.42 | $2.70 | 5000 |
| 2024-02-12 | 46.42 | $2.70 | 2600 |
| 2024-02-09 | 46.42 | $2.70 | — |
| 2024-02-08 | 46.42 | $2.70 | — |
| 2024-02-07 | 46.42 | $2.70 | — |
| 2024-02-06 | 46.42 | $2.70 | — |
| 2024-02-05 | 46.42 | $2.70 | — |
| 2024-02-02 | 46.42 | $2.70 | — |
| 2024-02-01 | 46.42 | $2.70 | — |
| 2024-01-31 | 46.42 | $2.70 | — |
| 2024-01-30 | 46.42 | $2.70 | — |
| 2024-01-29 | 46.42 | $2.70 | — |
| 2024-01-26 | 46.42 | $2.70 | 950 |
| 2024-01-25 | 46.42 | $2.70 | — |
| 2024-01-24 | 46.42 | $2.70 | — |
| 2024-01-23 | 46.42 | $2.70 | — |
| 2024-01-22 | 46.42 | $2.70 | 300 |
| 2024-01-19 | 45.15 | $2.65 | — |
| 2023-12-22 | 45.15 | $2.65 | 100 |
| 2023-12-19 | 44.91 | $2.64 | 600 |
| 2023-12-12 | 44.68 | $2.63 | 900 |
| 2023-12-11 | 44.47 | $2.62 | 1350 |
| 2023-12-06 | 45.14 | $2.66 | 400 |
| 2023-12-01 | 51.41 | $3.00 | 5700 |
| 2023-11-30 | 51.41 | $3.00 | 700 |
| 2023-11-29 | 55.94 | $3.22 | 600 |
| 2023-11-27 | 52.11 | $3.01 | 3950 |
| 2023-11-24 | 52.32 | $3.02 | 1300 |
| 2023-11-20 | 62.10 | $3.44 | 318 |
| 2023-11-17 | 62.10 | $3.44 | 100 |
| 2023-11-10 | 53.96 | $3.00 | 500 |
| 2023-11-08 | 54.21 | $3.01 | 100 |
| 2023-11-07 | 54.21 | $3.01 | 200 |
| 2023-11-06 | 54.02 | $3.00 | 2400 |
| 2023-10-31 | 54.02 | $3.00 | 1700 |
| 2023-10-20 | 54.02 | $3.00 | 1800 |
| 2023-10-11 | 54.02 | $3.00 | 200 |
| 2023-10-06 | 59.10 | $3.25 | 200 |
| 2023-10-04 | 59.10 | $3.25 | 200 |
| 2023-10-03 | 59.10 | $3.25 | 650 |
| 2023-09-29 | 55.51 | $3.00 | 13100 |
| 2023-09-28 | 53.33 | $2.86 | 975 |
| 2023-09-26 | 50.71 | $2.70 | 3000 |
| 2023-09-25 | 47.19 | $2.50 | 100 |
| 2023-09-15 | 50.62 | $2.70 | 300 |
| 2023-09-11 | 49.76 | $2.65 | 400 |
| 2023-08-31 | 51.48 | $2.75 | 3000 |
| 2023-08-30 | 50.83 | $2.71 | 7100 |
| 2023-08-25 | 49.88 | $2.65 | 2000 |
| 2023-08-08 | 49.88 | $2.65 | 900 |
| 2023-08-03 | 55.54 | $3.00 | 700 |
| 2023-07-27 | 53.53 | $2.86 | 9000 |
| 2023-07-26 | 55.93 | $3.00 | 1000 |
| 2023-07-21 | 48.05 | $2.50 | 400 |
| 2023-07-17 | 47.33 | $2.46 | 300 |
| 2023-07-07 | 46.81 | $2.43 | 1000 |
| 2023-07-05 | 57.01 | $3.00 | 3000 |
| 2023-06-26 | 51.36 | $2.68 | 3300 |
| 2023-06-19 | 51.17 | $2.67 | 5600 |
| 2023-05-30 | 51.17 | $2.67 | 100 |
| 2023-05-16 | 50.99 | $2.66 | 600 |
| 2023-05-11 | 50.83 | $2.65 | 100 |
| 2023-04-27 | 48.68 | $2.52 | 300 |
| 2023-04-26 | 57.47 | $3.00 | 1700 |
| 2023-04-25 | 55.90 | $2.90 | 1100 |
| 2023-04-24 | 55.58 | $2.88 | 400 |
| 2023-03-27 | 49.26 | $2.51 | 100 |
| 2023-03-22 | 50.18 | $2.56 | 100 |
| 2023-03-17 | 51.08 | $2.61 | 100 |
| 2023-03-09 | 52.15 | $2.67 | 100 |
| 2023-03-07 | 51.83 | $2.65 | 200 |
| 2023-03-01 | 61.15 | $3.13 | 950 |
| 2023-02-28 | 60.73 | $3.10 | 2693 |
| 2023-02-23 | 48.62 | $2.41 | 2300 |
| 2023-02-14 | 52.88 | $2.60 | 600 |
| 2023-02-07 | 52.88 | $2.60 | 300 |
| 2023-01-26 | 47.40 | $2.35 | 1200 |
| 2023-01-20 | 47.40 | $2.35 | 1500 |
| 2023-01-18 | 47.60 | $2.36 | 2900 |
| 2023-01-12 | 52.90 | $2.61 | 100 |
| 2023-01-11 | 48.07 | $2.39 | 2400 |
| 2023-01-09 | 47.37 | $2.36 | 3000 |
| 2022-12-29 | 48.61 | $2.42 | 500 |
| 2022-12-23 | 48.82 | $2.43 | 700 |
| 2022-12-05 | 58.57 | $2.85 | 200 |
| 2022-11-28 | 58.39 | $2.84 | 350 |
| 2022-11-17 | 45.74 | $2.30 | 500 |
| 2022-11-14 | 42.68 | $2.20 | 100 |
| 2022-11-04 | 43.86 | $2.25 | 1416 |
| 2022-11-02 | 43.86 | $2.25 | 1000 |
| 2022-11-01 | 43.86 | $2.25 | 12800 |
| 2022-10-31 | 55.70 | $2.70 | 2100 |
| 2022-10-26 | 67.20 | $3.00 | 1416 |
| 2022-10-25 | 67.20 | $3.00 | 600 |
| 2022-10-24 | 67.20 | $3.00 | 8900 |
| 2022-10-21 | 54.62 | $2.53 | 4700 |
| 2022-10-14 | 51.62 | $2.45 | 2000 |
| 2022-10-11 | 53.73 | $2.50 | 1500 |
| 2022-10-06 | 51.86 | $2.45 | 1300 |
| 2022-09-23 | 49.94 | $2.40 | 200 |
| 2022-09-13 | 49.94 | $2.40 | 300 |
| 2022-08-29 | 43.87 | $2.25 | 100 |
| 2022-08-09 | 45.99 | $2.31 | 200 |
| 2022-08-04 | 44.72 | $2.28 | 764 |
| 2022-07-27 | 43.46 | $2.25 | 200 |
| 2022-07-22 | 45.09 | $2.30 | 100 |
| 2022-07-21 | 43.07 | $2.25 | 300 |
| 2022-07-12 | 43.07 | $2.25 | 3953 |
| 2022-06-28 | 41.11 | $2.20 | 2600 |
| 2022-06-24 | 47.65 | $2.41 | 100 |
| 2022-06-21 | 49.06 | $2.45 | 200 |
| 2022-06-15 | 49.06 | $2.45 | 500 |
| 2022-06-07 | 54.54 | $2.60 | 102 |
| 2022-06-03 | 60.06 | $2.73 | 200 |
| 2022-05-31 | 60.06 | $2.73 | 595 |
| 2022-05-30 | 57.99 | $2.66 | 600 |
| 2022-05-27 | 60.99 | $2.73 | 1193 |
| 2022-05-18 | 49.70 | $2.41 | 2100 |
| 2022-05-16 | 56.50 | $2.55 | 160 |
| 2022-05-11 | 56.50 | $2.55 | 750 |
| 2022-04-25 | 54.91 | $2.51 | 2100 |
| 2022-04-21 | 54.91 | $2.51 | 1000 |
| 2022-04-19 | 56.78 | $2.55 | 250 |
| 2022-04-12 | 45.81 | $2.30 | 110 |
| 2022-03-31 | 50.70 | $2.40 | 2500 |
| 2022-03-17 | 56.42 | $2.50 | 832 |
| 2022-03-16 | 56.42 | $2.50 | 1800 |
| 2022-03-09 | 81.25 | $2.80 | 848 |
| 2022-03-08 | 81.25 | $2.80 | 100 |
| 2022-03-07 | 78.06 | $2.69 | 2090 |
| 2022-02-24 | 75.93 | $2.63 | 4000 |
| 2022-02-23 | 42.30 | $2.25 | — |
| 2022-02-22 | 42.30 | $2.25 | — |
| 2022-02-18 | 42.30 | $2.25 | — |
| 2022-02-17 | 42.30 | $2.25 | — |
| 2022-02-16 | 42.30 | $2.25 | — |
| 2022-02-15 | 42.30 | $2.25 | — |
| 2022-02-14 | 42.30 | $2.25 | — |
| 2022-02-11 | 42.30 | $2.25 | — |
| 2022-02-10 | 42.30 | $2.25 | — |
| 2022-02-09 | 42.30 | $2.25 | — |
| 2022-02-08 | 42.30 | $2.25 | — |
| 2022-02-07 | 42.30 | $2.25 | — |
| 2022-02-04 | 42.30 | $2.25 | — |
| 2022-02-03 | 42.30 | $2.25 | — |
| 2022-02-02 | 42.30 | $2.25 | — |
| 2022-02-01 | 42.30 | $2.25 | — |
| 2022-01-31 | 42.30 | $2.25 | — |
| 2022-01-28 | 42.30 | $2.25 | — |
| 2022-01-27 | 42.30 | $2.25 | — |
| 2022-01-26 | 42.30 | $2.25 | — |
| 2022-01-25 | 42.30 | $2.25 | — |
| 2022-01-24 | 42.30 | $2.25 | — |
| 2022-01-21 | 42.30 | $2.25 | — |
| 2022-01-20 | 42.30 | $2.25 | — |
| 2022-01-19 | 42.30 | $2.25 | — |
| 2022-01-18 | 42.30 | $2.25 | — |
| 2022-01-17 | 42.30 | $2.25 | — |
| 2022-01-14 | 42.30 | $2.25 | — |
| 2022-01-13 | 42.30 | $2.25 | — |
| 2022-01-12 | 42.30 | $2.25 | — |
| 2022-01-11 | 42.30 | $2.25 | — |
| 2022-01-10 | 42.30 | $2.25 | 250 |
| 2021-12-31 | 41.89 | $2.24 | 100 |
| 2021-12-29 | 38.09 | $2.15 | 2876 |
| 2021-12-21 | 39.74 | $2.21 | 100 |
| 2021-12-07 | 39.32 | $2.20 | 1200 |
| 2021-11-26 | 39.58 | $2.21 | 100 |
| 2021-11-22 | 39.83 | $2.22 | 620 |
| 2021-11-19 | 39.83 | $2.22 | 2300 |
| 2021-11-12 | 41.98 | $2.31 | 450 |
| 2021-11-11 | 41.98 | $2.31 | 3000 |
| 2021-11-10 | 43.63 | $2.38 | 220 |
| 2021-11-04 | 46.61 | $2.50 | 200 |
| 2021-11-03 | 44.51 | $2.43 | 2400 |
| 2021-10-27 | 46.24 | $2.50 | 100 |
| 2021-10-26 | 46.24 | $2.50 | 100 |
| 2021-10-22 | 45.96 | $2.49 | 150 |
| 2021-10-21 | 43.53 | $2.40 | 200 |
| 2021-10-20 | 45.03 | $2.47 | 1500 |
| 2021-09-30 | 42.06 | $2.36 | 1700 |
| 2021-09-13 | 0.00 | $2.26 | 200 |
| 2021-09-09 | 0.00 | $2.36 | 101 |
| 2021-08-31 | 0.00 | $2.26 | 100 |
| 2021-08-26 | 0.00 | $2.26 | 100 |
| 2021-08-20 | 0.00 | $2.27 | 500 |
| 2021-08-16 | 0.00 | $2.50 | 5684 |
| 2021-08-12 | 0.00 | $2.60 | 600 |
| 2021-08-10 | 0.00 | $2.60 | 1400 |
| 2021-08-05 | 0.00 | $2.70 | 1600 |
| 2021-08-04 | 0.00 | $2.80 | 1000 |
| 2021-07-28 | 0.00 | $3.16 | 121 |
| 2021-07-27 | 0.00 | $3.06 | 500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-16
Close Price
$2.45
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -71.43 | $2.45 | 100 |
| 2026-07-15 | -100.00 | $2.31 | — |
| 2026-07-14 | -100.00 | $2.31 | — |
| 2026-07-13 | -100.00 | $2.31 | 31 |
| 2026-07-10 | -100.00 | $2.31 | — |
| 2026-07-09 | -100.00 | $2.31 | 900 |
| 2026-05-15 | 0.00 | $2.80 | — |
| 2026-05-14 | 0.00 | $2.80 | — |
| 2026-05-13 | 0.00 | $2.80 | — |
| 2026-05-12 | 0.00 | $2.80 | — |
| 2026-05-11 | 0.00 | $2.80 | — |
| 2026-05-08 | 0.00 | $2.80 | — |
| 2026-05-07 | 0.00 | $2.80 | — |
| 2026-05-06 | 0.00 | $2.80 | — |
| 2026-05-05 | 0.00 | $2.80 | — |
| 2026-05-04 | 0.00 | $2.80 | — |
| 2026-05-01 | 0.00 | $2.80 | — |
| 2026-04-30 | 0.00 | $2.80 | — |
| 2026-04-29 | 0.00 | $2.80 | — |
| 2026-04-28 | 0.00 | $2.80 | — |
| 2026-04-27 | 0.00 | $2.80 | — |
| 2026-04-24 | 0.00 | $2.80 | — |
| 2026-04-23 | 0.00 | $2.80 | — |
| 2026-04-22 | 0.00 | $2.80 | — |
| 2026-04-21 | 0.00 | $2.80 | — |
| 2026-04-20 | 0.00 | $2.80 | 5100 |
| 2026-04-17 | 0.00 | $2.78 | — |
| 2026-04-16 | 0.00 | $2.78 | 100 |
| 2026-04-15 | 0.00 | $2.75 | — |
| 2026-04-14 | 0.00 | $2.75 | — |
| 2026-04-13 | 0.00 | $2.75 | 100 |
| 2026-04-10 | -100.00 | $2.45 | — |
| 2026-04-09 | -100.00 | $2.45 | — |
| 2026-04-08 | -100.00 | $2.45 | — |
| 2026-04-07 | -100.00 | $2.45 | — |
| 2026-04-06 | -100.00 | $2.45 | — |
| 2026-04-02 | -100.00 | $2.45 | — |
| 2026-04-01 | -100.00 | $2.45 | — |
| 2026-03-31 | -100.00 | $2.45 | — |
| 2026-03-30 | -75.00 | $2.45 | — |
| 2026-03-27 | -75.00 | $2.45 | — |
| 2026-03-26 | -75.00 | $2.45 | 1200 |
| 2026-03-25 | -75.00 | $2.45 | — |
| 2026-03-24 | -75.00 | $2.45 | — |
| 2026-03-23 | -75.00 | $2.45 | 1100 |
| 2026-03-20 | 0.00 | $2.75 | 200 |
| 2026-03-19 | 0.00 | $2.50 | — |
| 2026-03-18 | 0.00 | $2.50 | — |
| 2026-03-17 | 0.00 | $2.50 | — |
| 2026-03-16 | -66.67 | $2.50 | — |
| 2026-03-13 | -71.70 | $2.50 | — |
| 2026-03-12 | -71.70 | $2.50 | — |
| 2026-03-11 | -71.70 | $2.50 | — |
| 2026-03-10 | -71.70 | $2.50 | — |
| 2026-03-09 | -71.70 | $2.50 | 816 |
| 2026-03-06 | -71.70 | $2.50 | 816 |
| 2026-03-05 | -79.25 | $2.46 | — |
| 2026-03-04 | -79.25 | $2.46 | 100 |
| 2026-03-03 | -100.00 | $2.35 | — |
| 2026-03-02 | -100.00 | $2.35 | — |
| 2026-02-27 | -100.00 | $2.35 | — |
| 2026-02-26 | -100.00 | $2.35 | 100 |
| 2026-02-25 | -100.00 | $2.35 | 1001 |
| 2026-02-24 | -100.00 | $2.43 | — |
| 2026-02-23 | -100.00 | $2.43 | — |
| 2026-02-20 | -100.00 | $2.43 | — |
| 2026-02-19 | -100.00 | $2.43 | — |
| 2026-02-18 | -100.00 | $2.43 | — |
| 2026-02-17 | -100.00 | $2.43 | 500 |
| 2026-02-13 | -5.71 | $2.88 | — |
| 2026-02-12 | -5.71 | $2.88 | — |
| 2026-02-11 | -5.71 | $2.88 | — |
| 2026-02-10 | -5.71 | $2.88 | — |
| 2026-02-09 | -5.71 | $2.88 | — |
| 2026-02-06 | -2.86 | $2.88 | 900 |
| 2026-02-05 | -2.86 | $2.88 | — |
| 2026-02-04 | -2.86 | $2.88 | — |
| 2026-02-03 | -2.86 | $2.88 | — |
| 2026-02-02 | -2.86 | $2.88 | — |
| 2026-01-30 | -2.86 | $2.88 | 900 |
| 2026-01-29 | -2.86 | $2.88 | 900 |
| 2026-01-28 | -2.86 | $2.88 | — |
| 2026-01-27 | -2.86 | $2.88 | 900 |
| 2026-01-26 | 0.00 | $2.90 | — |
| 2026-01-23 | 0.00 | $2.90 | — |
| 2026-01-22 | 0.00 | $2.90 | — |
| 2026-01-21 | 0.00 | $2.90 | 2300 |
| 2026-01-20 | -1.43 | $2.89 | 700 |
| 2026-01-19 | 0.00 | $2.90 | — |
| 2026-01-16 | 0.00 | $2.90 | — |
| 2026-01-15 | 0.00 | $2.90 | 300 |
| 2026-01-14 | 0.00 | $2.90 | — |
| 2026-01-13 | 0.00 | $2.90 | 100 |
| 2026-01-12 | -100.00 | $2.20 | — |
| 2026-01-09 | -100.00 | $2.20 | — |
| 2026-01-08 | -100.00 | $2.20 | — |
| 2026-01-07 | -100.00 | $2.20 | 2000 |
| 2026-01-05 | -100.00 | $2.20 | — |
| 2026-01-02 | -100.00 | $2.20 | — |
| 2025-12-31 | -100.00 | $2.20 | — |
| 2025-12-30 | -100.00 | $2.20 | — |
| 2025-12-29 | -100.00 | $2.20 | 6000 |
| 2025-12-24 | -100.00 | $2.20 | — |
| 2025-12-23 | -100.00 | $2.20 | — |
| 2025-12-22 | -100.00 | $2.20 | — |
| 2025-12-19 | -100.00 | $2.20 | — |
| 2025-12-18 | -100.00 | $2.20 | — |
| 2025-12-17 | -100.00 | $2.20 | — |
| 2025-12-16 | -100.00 | $2.20 | — |
| 2025-12-15 | -100.00 | $2.20 | — |
| 2025-12-12 | -100.00 | $2.20 | — |
| 2025-12-11 | -100.00 | $2.20 | — |
| 2025-12-10 | -100.00 | $2.20 | — |
| 2025-12-09 | -100.00 | $2.20 | — |
| 2025-12-08 | -100.00 | $2.20 | — |
| 2025-12-05 | -100.00 | $2.20 | — |
| 2025-12-04 | -100.00 | $2.20 | 7000 |
| 2025-12-03 | -100.00 | $2.25 | — |
| 2025-12-02 | -100.00 | $2.25 | — |
| 2025-12-01 | -100.00 | $2.25 | 1700 |
| 2025-11-28 | -100.00 | $2.25 | — |
| 2025-11-27 | -100.00 | $2.25 | — |
| 2025-11-26 | -100.00 | $2.25 | — |
| 2025-11-25 | -100.00 | $2.25 | — |
| 2025-11-24 | -100.00 | $2.25 | — |
| 2025-11-21 | -100.00 | $2.25 | — |
| 2025-11-20 | -100.00 | $2.25 | — |
| 2025-11-19 | -100.00 | $2.25 | — |
| 2025-11-18 | -100.00 | $2.25 | — |
| 2025-11-17 | -100.00 | $2.25 | — |
| 2025-11-14 | -100.00 | $2.25 | — |
| 2025-11-13 | -100.00 | $2.25 | — |
| 2025-11-12 | -100.00 | $2.25 | 1700 |
| 2025-11-11 | -100.00 | $2.30 | — |
| 2025-11-10 | -100.00 | $2.30 | 1345 |
| 2025-11-07 | -100.00 | $2.30 | — |
| 2025-11-06 | -100.00 | $2.30 | — |
| 2025-11-05 | -100.00 | $2.30 | 700 |
| 2025-11-04 | -100.00 | $2.30 | 900 |
| 2025-11-03 | -100.00 | $2.35 | — |
| 2025-10-31 | -100.00 | $2.35 | — |
| 2025-10-30 | -100.00 | $2.35 | 1000 |
| 2025-10-29 | -100.00 | $2.38 | — |
| 2025-10-28 | -100.00 | $2.38 | 1025 |
| 2025-10-27 | -96.43 | $2.40 | — |
| 2025-10-24 | -96.43 | $2.40 | — |
| 2025-10-23 | -96.43 | $2.40 | — |
| 2025-10-22 | -91.53 | $2.40 | — |
| 2025-10-21 | -91.53 | $2.40 | — |
| 2025-10-20 | -91.53 | $2.40 | — |
| 2025-10-17 | -91.53 | $2.40 | — |
| 2025-10-16 | -91.53 | $2.40 | — |
| 2025-10-15 | -91.53 | $2.40 | — |
| 2025-10-14 | -84.38 | $2.40 | 1100 |
| 2025-10-10 | -84.38 | $2.40 | — |
| 2025-10-09 | -84.38 | $2.40 | 200 |
| 2025-10-08 | 0.00 | $2.94 | 100 |
| 2025-10-07 | 0.00 | $2.94 | 100 |
| 2025-10-06 | 0.00 | $2.40 | — |
| 2025-10-03 | 0.00 | $2.40 | — |
| 2025-10-02 | 0.00 | $2.40 | — |
| 2025-10-01 | 0.00 | $2.40 | — |
| 2025-09-30 | 0.00 | $2.40 | — |
| 2025-09-29 | 0.00 | $2.40 | — |
| 2025-09-26 | 0.00 | $2.40 | — |
| 2025-09-25 | 0.00 | $2.40 | 400 |
| 2025-09-24 | 0.00 | $2.35 | — |
| 2025-09-23 | 0.00 | $2.35 | — |
| 2025-09-22 | 0.00 | $2.35 | — |
| 2025-09-19 | 0.00 | $2.35 | — |
| 2025-09-18 | 0.00 | $2.35 | — |
| 2025-09-17 | 0.00 | $2.35 | 100 |
| 2025-09-16 | -100.00 | $2.30 | — |
| 2025-09-15 | -100.00 | $2.30 | — |
| 2025-09-12 | -100.00 | $2.30 | — |
| 2025-09-11 | -100.00 | $2.30 | — |
| 2025-09-10 | -100.00 | $2.30 | — |
| 2025-09-09 | -100.00 | $2.30 | — |
| 2025-09-08 | -100.00 | $2.30 | — |
| 2025-09-05 | -62.50 | $2.30 | — |
| 2025-09-04 | -62.50 | $2.30 | — |
| 2025-09-03 | -62.50 | $2.30 | — |
| 2025-09-02 | -62.50 | $2.30 | — |
| 2025-08-29 | -62.50 | $2.30 | — |
| 2025-08-28 | -62.50 | $2.30 | — |
| 2025-08-27 | -62.50 | $2.30 | — |
| 2025-08-26 | -62.50 | $2.30 | — |
| 2025-08-25 | -62.50 | $2.30 | 200 |
| 2025-08-22 | 0.00 | $2.35 | — |
| 2025-08-21 | 0.00 | $2.35 | — |
| 2025-08-20 | 0.00 | $2.35 | — |
| 2025-08-19 | 0.00 | $2.35 | — |
| 2025-08-18 | 0.00 | $2.35 | — |
| 2025-08-15 | 0.00 | $2.35 | — |
| 2025-08-14 | 0.00 | $2.35 | 514 |
| 2025-08-13 | -25.00 | $2.33 | — |
| 2025-08-12 | -25.00 | $2.33 | — |
| 2025-08-11 | -25.00 | $2.33 | 2300 |
| 2025-08-08 | -100.00 | $2.27 | — |
| 2025-08-07 | -100.00 | $2.27 | — |
| 2025-08-06 | -100.00 | $2.27 | — |
| 2025-08-05 | -100.00 | $2.27 | — |
| 2025-08-01 | -100.00 | $2.27 | — |
| 2025-07-31 | -80.00 | $2.27 | — |
| 2025-07-30 | -80.00 | $2.27 | — |
| 2025-07-29 | -80.00 | $2.27 | 5100 |
| 2025-07-28 | -80.00 | $2.27 | — |
| 2025-07-25 | -80.00 | $2.27 | — |
| 2025-07-24 | -80.00 | $2.27 | 100 |
| 2025-07-23 | 0.00 | $2.35 | — |
| 2025-07-22 | 0.00 | $2.35 | — |
| 2025-07-21 | 0.00 | $2.35 | — |
| 2025-07-18 | 0.00 | $2.35 | — |
| 2025-07-17 | 0.00 | $2.35 | — |
| 2025-07-16 | 0.00 | $2.35 | — |
| 2025-07-15 | 0.00 | $2.35 | — |
| 2025-07-14 | 0.00 | $2.35 | — |
| 2025-07-11 | 0.00 | $2.35 | — |
| 2025-07-10 | 0.00 | $2.35 | — |
| 2025-07-09 | 0.00 | $2.35 | — |
| 2025-07-08 | 0.00 | $2.35 | — |
| 2025-07-07 | 0.00 | $2.35 | 700 |
| 2025-07-04 | -100.00 | $2.25 | — |
| 2025-07-03 | -100.00 | $2.25 | — |
| 2025-07-02 | -100.00 | $2.25 | — |
| 2025-06-30 | -100.00 | $2.25 | — |
| 2025-06-27 | -100.00 | $2.25 | — |
| 2025-06-26 | -100.00 | $2.25 | — |
| 2025-06-25 | -100.00 | $2.25 | — |
| 2025-06-24 | -100.00 | $2.25 | — |
| 2025-06-23 | -100.00 | $2.25 | — |
| 2025-06-20 | -100.00 | $2.25 | — |
| 2025-06-19 | -100.00 | $2.25 | — |
| 2025-06-18 | -100.00 | $2.25 | — |
| 2025-06-17 | -100.00 | $2.25 | — |
| 2025-06-16 | -100.00 | $2.25 | 3800 |
| 2025-06-13 | -100.00 | $2.25 | 5000 |
| 2025-06-12 | -100.00 | $2.25 | 1000 |
| 2025-06-11 | -96.67 | $2.26 | — |
| 2025-06-10 | -96.67 | $2.26 | — |
| 2025-06-09 | -96.67 | $2.26 | — |
| 2025-06-06 | -96.67 | $2.26 | — |
| 2025-06-05 | -96.67 | $2.26 | — |
| 2025-06-04 | -96.67 | $2.26 | — |
| 2025-06-03 | -96.67 | $2.26 | — |
| 2025-06-02 | -96.67 | $2.26 | — |
| 2025-05-30 | -96.67 | $2.26 | 400 |
| 2025-05-29 | 0.00 | $2.55 | — |
| 2025-05-28 | 0.00 | $2.55 | — |
| 2025-05-27 | 0.00 | $2.55 | — |
| 2025-05-26 | 0.00 | $2.55 | — |
| 2025-05-23 | 0.00 | $2.55 | 5000 |
| 2025-05-22 | -100.00 | $2.25 | — |
| 2025-05-21 | -100.00 | $2.25 | — |
| 2025-05-20 | -100.00 | $2.25 | — |
| 2025-05-16 | -100.00 | $2.25 | — |
| 2025-05-15 | -100.00 | $2.25 | — |
| 2025-05-14 | -100.00 | $2.25 | — |
| 2025-05-13 | -100.00 | $2.25 | 500 |
| 2025-05-12 | -100.00 | $2.25 | — |
| 2025-05-09 | -100.00 | $2.25 | — |
| 2025-05-08 | -100.00 | $2.25 | — |
| 2025-05-07 | -100.00 | $2.25 | 9000 |
| 2025-05-05 | -100.00 | $2.26 | — |
| 2025-05-02 | -100.00 | $2.26 | — |
| 2025-05-01 | -100.00 | $2.26 | — |
| 2025-04-30 | -100.00 | $2.26 | — |
| 2025-04-29 | -100.00 | $2.26 | — |
| 2025-04-28 | -100.00 | $2.26 | — |
| 2025-04-25 | -100.00 | $2.26 | — |
| 2025-04-24 | -100.00 | $2.26 | — |
| 2025-04-23 | -100.00 | $2.26 | — |
| 2025-04-22 | -100.00 | $2.26 | — |
| 2025-04-21 | -100.00 | $2.26 | 3000 |
| 2025-04-17 | -100.00 | $2.26 | — |
| 2025-04-16 | -100.00 | $2.26 | — |
| 2025-04-15 | -100.00 | $2.26 | — |
| 2025-04-14 | -100.00 | $2.26 | — |
| 2025-04-11 | -100.00 | $2.26 | — |
| 2025-04-10 | -100.00 | $2.26 | — |
| 2025-04-09 | -100.00 | $2.26 | — |
| 2025-04-08 | -100.00 | $2.26 | — |
| 2025-04-07 | -100.00 | $2.26 | 800 |
| 2025-04-04 | -100.00 | $2.59 | — |
| 2025-04-03 | -100.00 | $2.59 | — |
| 2025-04-02 | -100.00 | $2.59 | 900 |
| 2025-04-01 | -100.00 | $2.59 | — |
| 2025-03-31 | -100.00 | $2.59 | — |
| 2025-03-28 | -10.00 | $2.59 | — |
| 2025-03-27 | -10.00 | $2.59 | 1200 |
| 2025-03-26 | 0.00 | $2.60 | — |
| 2025-03-25 | 0.00 | $2.60 | — |
| 2025-03-24 | 0.00 | $2.60 | — |
| 2025-03-21 | 0.00 | $2.60 | — |
| 2025-03-20 | 0.00 | $2.60 | — |
| 2025-03-19 | 0.00 | $2.60 | — |
| 2025-03-18 | 0.00 | $2.60 | — |
| 2025-03-17 | 0.00 | $2.60 | — |
| 2025-03-14 | 0.00 | $2.60 | — |
| 2025-03-13 | 0.00 | $2.60 | — |
| 2025-03-12 | 0.00 | $2.60 | — |
| 2025-03-11 | 0.00 | $2.60 | — |
| 2025-03-10 | 0.00 | $2.60 | — |
| 2025-03-07 | 0.00 | $2.60 | — |
| 2025-03-06 | 0.00 | $2.60 | — |
| 2025-03-05 | 0.00 | $2.60 | — |
| 2025-03-04 | 0.00 | $2.60 | 3000 |
| 2025-03-03 | 0.00 | $2.50 | — |
| 2025-02-28 | 0.00 | $2.50 | — |
| 2025-02-27 | 0.00 | $2.50 | — |
| 2025-02-26 | 0.00 | $2.50 | 1000 |
| 2025-01-16 | -100.00 | $2.25 | — |
| 2025-01-15 | -100.00 | $2.25 | — |
| 2025-01-14 | -100.00 | $2.25 | — |
| 2025-01-13 | -100.00 | $2.25 | — |
| 2025-01-10 | -100.00 | $2.25 | — |
| 2025-01-09 | -100.00 | $2.25 | — |
| 2025-01-08 | -100.00 | $2.25 | — |
| 2025-01-07 | -100.00 | $2.25 | 100 |
| 2025-01-06 | -100.00 | $2.25 | — |
| 2025-01-03 | -100.00 | $2.25 | — |
| 2025-01-02 | -100.00 | $2.25 | — |
| 2024-12-31 | -100.00 | $2.25 | — |
| 2024-12-30 | -100.00 | $2.25 | — |
| 2024-12-27 | -100.00 | $2.25 | — |
| 2024-12-24 | -100.00 | $2.25 | — |
| 2024-12-23 | -100.00 | $2.25 | — |
| 2024-12-20 | -100.00 | $2.25 | — |
| 2024-12-19 | -100.00 | $2.25 | — |
| 2024-12-18 | -100.00 | $2.25 | — |
| 2024-12-17 | -100.00 | $2.25 | 6200 |
| 2024-12-16 | -100.00 | $2.30 | — |
| 2024-12-13 | -100.00 | $2.30 | — |
| 2024-12-12 | -100.00 | $2.30 | — |
| 2024-12-11 | -100.00 | $2.30 | 500 |
| 2024-12-09 | 0.00 | $2.95 | — |
| 2024-12-06 | 0.00 | $2.95 | — |
| 2024-12-05 | 0.00 | $2.95 | — |
| 2024-12-04 | 0.00 | $2.95 | — |
| 2024-12-03 | 0.00 | $2.95 | — |
| 2024-12-02 | 0.00 | $2.95 | — |
| 2024-11-29 | 0.00 | $2.95 | — |
| 2024-11-28 | 0.00 | $2.95 | — |
| 2024-11-27 | 0.00 | $2.95 | — |
| 2024-11-26 | 0.00 | $2.95 | — |
| 2024-11-25 | 0.00 | $2.95 | — |
| 2024-11-22 | 0.00 | $2.95 | — |
| 2024-11-21 | 0.00 | $2.95 | — |
| 2024-11-20 | 0.00 | $2.95 | — |
| 2024-11-19 | 0.00 | $2.95 | — |
| 2024-11-18 | 0.00 | $2.95 | — |
| 2024-11-15 | 0.00 | $2.95 | — |
| 2024-11-14 | 0.00 | $2.95 | — |
| 2024-11-13 | 0.00 | $2.95 | 300 |
| 2024-11-12 | 0.00 | $2.52 | — |
| 2024-11-11 | 0.00 | $2.52 | — |
| 2024-11-08 | 0.00 | $2.52 | — |
| 2024-11-07 | 0.00 | $2.52 | — |
| 2024-11-06 | 0.00 | $2.52 | — |
| 2024-11-05 | 0.00 | $2.52 | — |
| 2024-11-04 | 0.00 | $2.52 | — |
| 2024-11-01 | 0.00 | $2.52 | — |
| 2024-10-31 | 0.00 | $2.52 | — |
| 2024-10-30 | 0.00 | $2.52 | — |
| 2024-10-29 | 0.00 | $2.52 | — |
| 2024-10-28 | 0.00 | $2.52 | — |
| 2024-10-25 | 0.00 | $2.52 | — |
| 2024-10-24 | 0.00 | $2.52 | 200 |
| 2024-10-23 | 0.00 | $2.29 | — |
| 2024-10-22 | -50.00 | $2.29 | — |
| 2024-10-21 | -50.00 | $2.29 | — |
| 2024-10-18 | -50.00 | $2.29 | — |
| 2024-10-17 | -62.50 | $2.29 | — |
| 2024-10-16 | -62.50 | $2.29 | 100 |
| 2024-10-15 | -100.00 | $2.26 | — |
| 2024-10-11 | -100.00 | $2.26 | — |
| 2024-10-10 | -100.00 | $2.26 | — |
| 2024-10-09 | -100.00 | $2.26 | — |
| 2024-10-08 | -100.00 | $2.26 | — |
| 2024-10-07 | -100.00 | $2.26 | — |
| 2024-10-04 | -100.00 | $2.26 | — |
| 2024-10-03 | -100.00 | $2.26 | — |
| 2024-10-02 | -100.00 | $2.26 | — |
| 2024-10-01 | -100.00 | $2.26 | — |
| 2024-09-30 | -100.00 | $2.26 | — |
| 2024-09-27 | -100.00 | $2.26 | — |
| 2024-09-26 | -100.00 | $2.26 | — |
| 2024-09-25 | -100.00 | $2.26 | — |
| 2024-09-24 | -100.00 | $2.26 | 700 |
| 2024-09-23 | -100.00 | $2.26 | — |
| 2024-09-20 | -100.00 | $2.26 | — |
| 2024-09-19 | -100.00 | $2.26 | 1000 |
| 2024-09-16 | -100.00 | $2.31 | — |
| 2024-09-13 | -100.00 | $2.31 | — |
| 2024-09-12 | -100.00 | $2.31 | — |
| 2024-09-11 | -100.00 | $2.31 | — |
| 2024-09-10 | -31.25 | $2.31 | — |
| 2024-09-09 | -31.25 | $2.31 | — |
| 2024-09-06 | -31.25 | $2.31 | — |
| 2024-09-05 | -31.25 | $2.31 | — |
| 2024-09-04 | -31.25 | $2.31 | — |
| 2024-09-03 | -75.56 | $2.31 | — |
| 2024-08-30 | -83.08 | $2.31 | — |
| 2024-08-29 | -83.08 | $2.31 | — |
| 2024-08-28 | -83.08 | $2.31 | — |
| 2024-08-27 | -83.08 | $2.31 | — |
| 2024-08-26 | -83.08 | $2.31 | — |
| 2024-08-23 | -83.08 | $2.31 | — |
| 2024-08-22 | -83.08 | $2.31 | — |
| 2024-08-21 | -83.08 | $2.31 | — |
| 2024-08-20 | -83.08 | $2.31 | 200 |
| 2024-08-19 | -75.38 | $2.36 | — |
| 2024-08-16 | -75.38 | $2.36 | — |
| 2024-08-15 | -75.38 | $2.36 | — |
| 2024-08-14 | -75.38 | $2.36 | 200 |
| 2024-08-13 | -100.00 | $2.20 | — |
| 2024-08-12 | -100.00 | $2.20 | — |
| 2024-08-09 | -100.00 | $2.20 | — |
| 2024-08-08 | -100.00 | $2.20 | — |
| 2024-08-07 | -100.00 | $2.20 | 300 |
| 2024-08-06 | -100.00 | $2.56 | 1900 |
| 2024-06-28 | -100.00 | $2.85 | — |
| 2024-06-27 | -100.00 | $2.85 | — |
| 2024-06-26 | -100.00 | $2.85 | — |
| 2024-06-25 | -71.43 | $2.85 | — |
| 2024-06-24 | -78.95 | $2.85 | — |
| 2024-06-21 | -78.95 | $2.85 | — |
| 2024-06-20 | -78.95 | $2.85 | — |
| 2024-06-19 | -78.95 | $2.85 | — |
| 2024-06-18 | -78.95 | $2.85 | — |
| 2024-06-17 | -78.95 | $2.85 | — |
| 2024-06-14 | -78.95 | $2.85 | — |
| 2024-06-13 | -60.00 | $2.85 | — |
| 2024-06-12 | -60.00 | $2.85 | — |
| 2024-06-11 | -60.00 | $2.85 | — |
| 2024-06-10 | -60.00 | $2.85 | — |
| 2024-06-07 | -60.00 | $2.85 | — |
| 2024-06-06 | -60.00 | $2.85 | — |
| 2024-06-05 | -77.27 | $2.85 | — |
| 2024-06-04 | -77.27 | $2.85 | 100 |
| 2024-05-29 | -30.38 | $2.95 | 500 |
| 2024-05-21 | -36.71 | $2.90 | 1500 |
| 2024-05-17 | -30.38 | $2.95 | 1050 |
| 2024-05-15 | -48.10 | $2.81 | 100 |
| 2024-05-13 | -24.05 | $3.00 | 200 |
| 2024-04-18 | -24.05 | $3.00 | 500 |
| 2024-04-17 | -24.05 | $3.00 | 500 |
| 2024-04-02 | -45.57 | $2.83 | 1000 |
| 2024-03-28 | -24.05 | $3.00 | 61 |
| 2024-03-22 | -24.05 | $3.00 | 500 |
| 2024-03-14 | -24.05 | $3.00 | 100 |
| 2024-03-06 | -55.70 | $2.75 | 3000 |
| 2024-03-05 | -55.70 | $2.75 | 600 |
| 2024-02-28 | -55.70 | $2.75 | — |
| 2024-02-27 | -55.70 | $2.75 | — |
| 2024-02-26 | -55.70 | $2.75 | — |
| 2024-02-23 | -55.70 | $2.75 | 100 |
| 2024-02-22 | 0.00 | $3.19 | 100 |
| 2024-02-21 | -7.69 | $3.00 | 3100 |
| 2024-02-20 | -100.00 | $2.40 | — |
| 2024-02-16 | -100.00 | $2.40 | 200 |
| 2024-02-15 | -12.50 | $3.00 | 380 |
| 2024-02-14 | 0.00 | $3.00 | 1720 |
| 2024-02-13 | -83.33 | $2.70 | 5000 |
| 2024-02-12 | -81.08 | $2.70 | 2600 |
| 2024-02-09 | -78.95 | $2.70 | — |
| 2024-02-08 | -78.95 | $2.70 | — |
| 2024-02-07 | -78.95 | $2.70 | — |
| 2024-02-06 | -78.95 | $2.70 | — |
| 2024-02-05 | -86.67 | $2.70 | — |
| 2024-02-02 | -86.67 | $2.70 | — |
| 2024-02-01 | -88.89 | $2.70 | — |
| 2024-01-31 | -90.24 | $2.70 | — |
| 2024-01-30 | -90.24 | $2.70 | — |
| 2024-01-29 | -90.24 | $2.70 | — |
| 2024-01-26 | -90.24 | $2.70 | 950 |
| 2024-01-25 | -90.24 | $2.70 | — |
| 2024-01-24 | -90.24 | $2.70 | — |
| 2024-01-23 | -90.24 | $2.70 | — |
| 2024-01-22 | -90.24 | $2.70 | 300 |
| 2024-01-19 | -96.34 | $2.65 | — |
| 2023-12-22 | -96.34 | $2.65 | 100 |
| 2023-12-19 | -97.56 | $2.64 | 600 |
| 2023-12-12 | -98.78 | $2.63 | 900 |
| 2023-12-11 | -100.00 | $2.62 | 1350 |
| 2023-12-06 | -100.00 | $2.66 | 400 |
| 2023-12-01 | -59.46 | $3.00 | 5700 |
| 2023-11-30 | -46.81 | $3.00 | 700 |
| 2023-11-29 | -23.40 | $3.22 | 600 |
| 2023-11-27 | -45.74 | $3.01 | 3950 |
| 2023-11-24 | -44.68 | $3.02 | 1300 |
| 2023-11-20 | 0.00 | $3.44 | 318 |
| 2023-11-17 | 0.00 | $3.44 | 100 |
| 2023-11-10 | -33.33 | $3.00 | 500 |
| 2023-11-08 | -32.00 | $3.01 | 100 |
| 2023-11-07 | -32.00 | $3.01 | 200 |
| 2023-11-06 | -33.33 | $3.00 | 2400 |
| 2023-10-31 | -33.33 | $3.00 | 1700 |
| 2023-10-20 | -31.65 | $3.00 | 1800 |
| 2023-10-11 | -30.49 | $3.00 | 200 |
| 2023-10-06 | 0.00 | $3.25 | 200 |
| 2023-10-04 | 0.00 | $3.25 | 200 |
| 2023-10-03 | 0.00 | $3.25 | 650 |
| 2023-09-29 | 0.00 | $3.00 | 13100 |
| 2023-09-28 | -24.56 | $2.86 | 975 |
| 2023-09-26 | -52.63 | $2.70 | 3000 |
| 2023-09-25 | -87.72 | $2.50 | 100 |
| 2023-09-15 | -52.63 | $2.70 | 300 |
| 2023-09-11 | -61.40 | $2.65 | 400 |
| 2023-08-31 | -43.86 | $2.75 | 3000 |
| 2023-08-30 | -50.88 | $2.71 | 7100 |
| 2023-08-25 | -61.40 | $2.65 | 2000 |
| 2023-08-08 | -61.40 | $2.65 | 900 |
| 2023-08-03 | 0.00 | $3.00 | 700 |
| 2023-07-27 | -24.56 | $2.86 | 9000 |
| 2023-07-26 | -18.57 | $3.00 | 1000 |
| 2023-07-21 | -90.00 | $2.50 | 400 |
| 2023-07-17 | -93.06 | $2.46 | 300 |
| 2023-07-07 | -97.22 | $2.43 | 1000 |
| 2023-07-05 | -18.06 | $3.00 | 3000 |
| 2023-06-26 | -57.69 | $2.68 | 3300 |
| 2023-06-19 | -58.97 | $2.67 | 5600 |
| 2023-05-30 | -58.97 | $2.67 | 100 |
| 2023-05-16 | -60.26 | $2.66 | 600 |
| 2023-05-11 | -61.54 | $2.65 | 100 |
| 2023-04-27 | -75.31 | $2.52 | 300 |
| 2023-04-26 | -16.05 | $3.00 | 1700 |
| 2023-04-25 | -28.40 | $2.90 | 1100 |
| 2023-04-24 | -30.86 | $2.88 | 400 |
| 2023-03-27 | -76.54 | $2.51 | 100 |
| 2023-03-22 | -68.67 | $2.56 | 100 |
| 2023-03-17 | -55.91 | $2.61 | 100 |
| 2023-03-09 | -49.46 | $2.67 | 100 |
| 2023-03-07 | -51.61 | $2.65 | 200 |
| 2023-03-01 | 0.00 | $3.13 | 950 |
| 2023-02-28 | -1.10 | $3.10 | 2693 |
| 2023-02-23 | -73.75 | $2.41 | 2300 |
| 2023-02-14 | -50.00 | $2.60 | 600 |
| 2023-02-07 | -50.00 | $2.60 | 300 |
| 2023-01-26 | -81.25 | $2.35 | 1200 |
| 2023-01-20 | -81.25 | $2.35 | 1500 |
| 2023-01-18 | -80.00 | $2.36 | 2900 |
| 2023-01-12 | -48.75 | $2.61 | 100 |
| 2023-01-11 | -76.25 | $2.39 | 2400 |
| 2023-01-09 | -80.00 | $2.36 | 3000 |
| 2022-12-29 | -72.50 | $2.42 | 500 |
| 2022-12-23 | -71.25 | $2.43 | 700 |
| 2022-12-05 | -18.75 | $2.85 | 200 |
| 2022-11-28 | -20.00 | $2.84 | 350 |
| 2022-11-17 | -87.50 | $2.30 | 500 |
| 2022-11-14 | -100.00 | $2.20 | 100 |
| 2022-11-04 | -100.00 | $2.25 | 1416 |
| 2022-11-02 | -93.75 | $2.25 | 1000 |
| 2022-11-01 | -93.75 | $2.25 | 12800 |
| 2022-10-31 | -37.50 | $2.70 | 2100 |
| 2022-10-26 | 0.00 | $3.00 | 1416 |
| 2022-10-25 | 0.00 | $3.00 | 600 |
| 2022-10-24 | 0.00 | $3.00 | 8900 |
| 2022-10-21 | -37.74 | $2.53 | 4700 |
| 2022-10-14 | -52.83 | $2.45 | 2000 |
| 2022-10-11 | -43.40 | $2.50 | 1500 |
| 2022-10-06 | -52.83 | $2.45 | 1300 |
| 2022-09-23 | -62.26 | $2.40 | 200 |
| 2022-09-13 | -62.26 | $2.40 | 300 |
| 2022-08-29 | -90.57 | $2.25 | 100 |
| 2022-08-09 | -79.25 | $2.31 | 200 |
| 2022-08-04 | -84.91 | $2.28 | 764 |
| 2022-07-27 | -90.57 | $2.25 | 200 |
| 2022-07-22 | -81.13 | $2.30 | 100 |
| 2022-07-21 | -90.57 | $2.25 | 300 |
| 2022-07-12 | -90.57 | $2.25 | 3953 |
| 2022-06-28 | -100.00 | $2.20 | 2600 |
| 2022-06-24 | -78.00 | $2.41 | 100 |
| 2022-06-21 | -70.00 | $2.45 | 200 |
| 2022-06-15 | -70.00 | $2.45 | 500 |
| 2022-06-07 | -36.36 | $2.60 | 102 |
| 2022-06-03 | -12.73 | $2.73 | 200 |
| 2022-05-31 | -12.73 | $2.73 | 595 |
| 2022-05-30 | -25.45 | $2.66 | 600 |
| 2022-05-27 | -12.73 | $2.73 | 1193 |
| 2022-05-18 | -70.91 | $2.41 | 2100 |
| 2022-05-16 | -45.45 | $2.55 | 160 |
| 2022-05-11 | -45.45 | $2.55 | 750 |
| 2022-04-25 | -52.73 | $2.51 | 2100 |
| 2022-04-21 | -52.73 | $2.51 | 1000 |
| 2022-04-19 | -45.45 | $2.55 | 250 |
| 2022-04-12 | -90.91 | $2.30 | 110 |
| 2022-03-31 | -72.73 | $2.40 | 2500 |
| 2022-03-17 | -54.55 | $2.50 | 832 |
| 2022-03-16 | -54.55 | $2.50 | 1800 |
| 2022-03-09 | 0.00 | $2.80 | 848 |
| 2022-03-08 | 0.00 | $2.80 | 100 |
| 2022-03-07 | 0.00 | $2.69 | 2090 |
| 2022-02-24 | 0.00 | $2.63 | 4000 |
| 2022-02-03 | 0.00 | $2.25 | — |
| 2022-02-02 | 0.00 | $2.25 | — |
| 2022-02-01 | 0.00 | $2.25 | — |
| 2022-01-31 | 0.00 | $2.25 | — |
| 2022-01-28 | 0.00 | $2.25 | — |
| 2022-01-27 | -71.43 | $2.25 | — |
| 2022-01-26 | -71.43 | $2.25 | — |
| 2022-01-25 | -71.43 | $2.25 | — |
| 2022-01-24 | -71.43 | $2.25 | — |
| 2022-01-21 | -71.43 | $2.25 | — |
| 2022-01-20 | -71.43 | $2.25 | — |
| 2022-01-19 | -71.43 | $2.25 | — |
| 2022-01-18 | -71.43 | $2.25 | — |
| 2022-01-17 | -71.43 | $2.25 | — |
| 2022-01-14 | -71.43 | $2.25 | — |
| 2022-01-13 | -71.43 | $2.25 | — |
| 2022-01-12 | -71.43 | $2.25 | — |
| 2022-01-11 | -71.43 | $2.25 | — |
| 2022-01-10 | -71.43 | $2.25 | 250 |
| 2021-12-31 | -74.29 | $2.24 | 100 |
| 2021-12-29 | -100.00 | $2.15 | 2876 |
| 2021-12-21 | -96.67 | $2.21 | 100 |
| 2021-12-07 | -100.00 | $2.20 | 1200 |
| 2021-11-26 | -100.00 | $2.21 | 100 |
| 2021-11-22 | -100.00 | $2.22 | 620 |
| 2021-11-19 | -100.00 | $2.22 | 2300 |
| 2021-11-12 | -89.09 | $2.31 | 450 |
| 2021-11-11 | -89.09 | $2.31 | 3000 |
| 2021-11-10 | -85.71 | $2.38 | 220 |
| 2021-11-04 | -72.53 | $2.50 | 200 |
| 2021-11-03 | -80.22 | $2.43 | 2400 |
| 2021-10-27 | -72.53 | $2.50 | 100 |
| 2021-10-26 | -72.53 | $2.50 | 100 |
| 2021-10-22 | -73.63 | $2.49 | 150 |
| 2021-10-21 | -83.52 | $2.40 | 200 |
| 2021-10-20 | -75.82 | $2.47 | 1500 |
| 2021-09-30 | -87.91 | $2.36 | 1700 |
| 2021-09-13 | -98.90 | $2.26 | 200 |
| 2021-09-09 | -87.91 | $2.36 | 101 |
| 2021-08-31 | -98.90 | $2.26 | 100 |
| 2021-08-26 | -98.90 | $2.26 | 100 |
| 2021-08-20 | -97.80 | $2.27 | 500 |
| 2021-08-16 | -72.53 | $2.50 | 5684 |
| 2021-08-12 | -91.80 | $2.60 | 600 |
| 2021-08-10 | -91.80 | $2.60 | 1400 |
| 2021-08-05 | -75.41 | $2.70 | 1600 |
| 2021-08-04 | -59.02 | $2.80 | 1000 |
| 2021-07-28 | 0.00 | $3.16 | 121 |
| 2021-07-27 | 0.00 | $3.06 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.16
2026-07-16
Close Price
$2.45
Vol: 100Average Directional Index - Detailed Analysis
Minimum
0.00
Average
29.87
Maximum
72.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.16 | $2.45 | 100 |
| 2026-07-15 | 41.10 | $2.31 | — |
| 2026-07-14 | 38.46 | $2.31 | — |
| 2026-07-13 | 35.68 | $2.31 | 31 |
| 2026-07-10 | 32.75 | $2.31 | — |
| 2026-07-09 | 29.67 | $2.31 | 900 |
| 2026-07-08 | 26.42 | $2.80 | — |
| 2026-07-07 | 26.42 | $2.80 | — |
| 2026-07-06 | 26.41 | $2.80 | — |
| 2026-07-03 | 26.41 | $2.80 | — |
| 2026-07-02 | 26.40 | $2.80 | — |
| 2026-06-30 | 26.39 | $2.80 | — |
| 2026-06-29 | 26.39 | $2.80 | — |
| 2026-06-26 | 26.38 | $2.80 | — |
| 2026-06-25 | 26.37 | $2.80 | — |
| 2026-06-24 | 26.36 | $2.80 | — |
| 2026-06-23 | 26.35 | $2.80 | — |
| 2026-06-22 | 26.34 | $2.80 | — |
| 2026-06-19 | 26.34 | $2.80 | 50 |
| 2026-06-18 | 26.32 | $2.80 | — |
| 2026-06-17 | 26.31 | $2.80 | 10 |
| 2026-06-16 | 26.30 | $2.80 | — |
| 2026-06-15 | 26.29 | $2.80 | — |
| 2026-06-12 | 26.28 | $2.80 | — |
| 2026-06-11 | 26.27 | $2.80 | — |
| 2026-06-10 | 26.25 | $2.80 | — |
| 2026-06-09 | 26.24 | $2.80 | — |
| 2026-06-08 | 26.22 | $2.80 | — |
| 2026-06-05 | 26.21 | $2.80 | — |
| 2026-06-04 | 26.19 | $2.80 | — |
| 2026-06-03 | 26.17 | $2.80 | — |
| 2026-06-02 | 26.15 | $2.80 | — |
| 2026-06-01 | 26.13 | $2.80 | — |
| 2026-05-29 | 26.11 | $2.80 | — |
| 2026-05-28 | 26.09 | $2.80 | 131 |
| 2026-05-27 | 26.07 | $2.80 | — |
| 2026-05-26 | 26.04 | $2.80 | — |
| 2026-05-25 | 26.02 | $2.80 | — |
| 2026-05-22 | 25.99 | $2.80 | — |
| 2026-05-21 | 25.96 | $2.80 | — |
| 2026-05-20 | 25.93 | $2.80 | — |
| 2026-05-19 | 25.90 | $2.80 | — |
| 2026-05-15 | 25.87 | $2.80 | — |
| 2026-05-14 | 25.83 | $2.80 | — |
| 2026-05-13 | 25.80 | $2.80 | — |
| 2026-05-12 | 25.76 | $2.80 | — |
| 2026-05-11 | 25.72 | $2.80 | — |
| 2026-05-08 | 25.67 | $2.80 | — |
| 2026-05-07 | 25.63 | $2.80 | — |
| 2026-05-06 | 25.58 | $2.80 | — |
| 2026-05-05 | 25.53 | $2.80 | — |
| 2026-05-04 | 25.48 | $2.80 | — |
| 2026-05-01 | 25.42 | $2.80 | — |
| 2026-04-30 | 25.37 | $2.80 | — |
| 2026-04-29 | 25.30 | $2.80 | — |
| 2026-04-28 | 25.24 | $2.80 | — |
| 2026-04-27 | 25.17 | $2.80 | — |
| 2026-04-24 | 25.10 | $2.80 | — |
| 2026-04-23 | 25.03 | $2.80 | — |
| 2026-04-22 | 24.95 | $2.80 | — |
| 2026-04-21 | 24.86 | $2.80 | — |
| 2026-04-20 | 24.78 | $2.80 | 5100 |
| 2026-04-17 | 24.68 | $2.78 | — |
| 2026-04-16 | 24.14 | $2.78 | 100 |
| 2026-04-15 | 23.57 | $2.75 | — |
| 2026-04-14 | 23.14 | $2.75 | — |
| 2026-04-13 | 22.67 | $2.75 | 100 |
| 2026-04-10 | 22.19 | $2.45 | — |
| 2026-04-09 | 22.60 | $2.45 | — |
| 2026-04-08 | 23.02 | $2.45 | — |
| 2026-04-07 | 23.47 | $2.45 | — |
| 2026-04-06 | 23.94 | $2.45 | — |
| 2026-04-02 | 24.44 | $2.45 | — |
| 2026-04-01 | 24.97 | $2.45 | — |
| 2026-03-31 | 25.52 | $2.45 | — |
| 2026-03-30 | 26.10 | $2.45 | — |
| 2026-03-27 | 26.71 | $2.45 | — |
| 2026-03-26 | 27.35 | $2.45 | 1200 |
| 2026-03-25 | 28.03 | $2.45 | — |
| 2026-03-24 | 28.74 | $2.45 | — |
| 2026-03-23 | 29.49 | $2.45 | 1100 |
| 2026-03-20 | 30.28 | $2.75 | 200 |
| 2026-03-19 | 30.40 | $2.50 | — |
| 2026-03-18 | 31.02 | $2.50 | — |
| 2026-03-17 | 31.67 | $2.50 | — |
| 2026-03-16 | 32.35 | $2.50 | — |
| 2026-03-13 | 33.07 | $2.50 | — |
| 2026-03-12 | 33.83 | $2.50 | — |
| 2026-03-11 | 34.62 | $2.50 | — |
| 2026-03-10 | 35.46 | $2.50 | — |
| 2026-03-09 | 36.34 | $2.50 | 816 |
| 2026-03-06 | 37.27 | $2.50 | 816 |
| 2026-03-05 | 38.25 | $2.46 | — |
| 2026-03-04 | 38.87 | $2.46 | 100 |
| 2026-03-03 | 39.52 | $2.35 | — |
| 2026-03-02 | 38.89 | $2.35 | — |
| 2026-02-27 | 38.22 | $2.35 | — |
| 2026-02-26 | 37.53 | $2.35 | 100 |
| 2026-02-25 | 36.79 | $2.35 | 1001 |
| 2026-02-24 | 36.02 | $2.43 | — |
| 2026-02-23 | 35.52 | $2.43 | — |
| 2026-02-20 | 35.00 | $2.43 | — |
| 2026-02-19 | 34.45 | $2.43 | — |
| 2026-02-18 | 33.88 | $2.43 | — |
| 2026-02-17 | 33.27 | $2.43 | 500 |
| 2026-02-13 | 32.63 | $2.88 | — |
| 2026-02-12 | 33.68 | $2.88 | — |
| 2026-02-11 | 34.79 | $2.88 | — |
| 2026-02-10 | 35.96 | $2.88 | — |
| 2026-02-09 | 37.19 | $2.88 | — |
| 2026-02-06 | 38.49 | $2.88 | 900 |
| 2026-02-05 | 39.85 | $2.88 | — |
| 2026-02-04 | 41.29 | $2.88 | — |
| 2026-02-03 | 42.80 | $2.88 | — |
| 2026-02-02 | 44.39 | $2.88 | — |
| 2026-01-30 | 46.06 | $2.88 | 900 |
| 2026-01-29 | 47.82 | $2.88 | 900 |
| 2026-01-28 | 49.67 | $2.88 | — |
| 2026-01-27 | 51.63 | $2.88 | 900 |
| 2026-01-26 | 53.68 | $2.90 | — |
| 2026-01-23 | 51.84 | $2.90 | — |
| 2026-01-22 | 49.90 | $2.90 | — |
| 2026-01-21 | 47.86 | $2.90 | 2300 |
| 2026-01-20 | 45.71 | $2.89 | 700 |
| 2026-01-19 | 43.46 | $2.90 | — |
| 2026-01-16 | 40.94 | $2.90 | — |
| 2026-01-15 | 38.28 | $2.90 | 300 |
| 2026-01-14 | 35.49 | $2.90 | — |
| 2026-01-13 | 32.54 | $2.90 | 100 |
| 2026-01-12 | 29.45 | $2.20 | — |
| 2026-01-09 | 28.47 | $2.20 | — |
| 2026-01-08 | 27.45 | $2.20 | — |
| 2026-01-07 | 26.37 | $2.20 | 2000 |
| 2026-01-06 | 25.23 | $2.20 | — |
| 2026-01-05 | 25.18 | $2.20 | — |
| 2026-01-02 | 25.12 | $2.20 | — |
| 2025-12-31 | 25.06 | $2.20 | — |
| 2025-12-30 | 24.99 | $2.20 | — |
| 2025-12-29 | 24.92 | $2.20 | 6000 |
| 2025-12-24 | 24.85 | $2.20 | — |
| 2025-12-23 | 24.77 | $2.20 | — |
| 2025-12-22 | 24.69 | $2.20 | — |
| 2025-12-19 | 24.60 | $2.20 | — |
| 2025-12-18 | 24.51 | $2.20 | — |
| 2025-12-17 | 24.42 | $2.20 | — |
| 2025-12-16 | 24.32 | $2.20 | — |
| 2025-12-15 | 24.21 | $2.20 | — |
| 2025-12-12 | 24.10 | $2.20 | — |
| 2025-12-11 | 23.99 | $2.20 | — |
| 2025-12-10 | 23.86 | $2.20 | — |
| 2025-12-09 | 23.73 | $2.20 | — |
| 2025-12-08 | 23.60 | $2.20 | — |
| 2025-12-05 | 23.46 | $2.20 | — |
| 2025-12-04 | 23.31 | $2.20 | 7000 |
| 2025-12-03 | 23.15 | $2.25 | — |
| 2025-12-02 | 22.98 | $2.25 | — |
| 2025-12-01 | 22.81 | $2.25 | 1700 |
| 2025-11-28 | 22.62 | $2.25 | — |
| 2025-11-27 | 22.43 | $2.25 | — |
| 2025-11-26 | 22.22 | $2.25 | — |
| 2025-11-25 | 22.01 | $2.25 | — |
| 2025-11-24 | 21.78 | $2.25 | — |
| 2025-11-21 | 21.54 | $2.25 | — |
| 2025-11-20 | 21.29 | $2.25 | — |
| 2025-11-19 | 21.03 | $2.25 | — |
| 2025-11-18 | 20.75 | $2.25 | — |
| 2025-11-17 | 20.45 | $2.25 | — |
| 2025-11-14 | 20.15 | $2.25 | — |
| 2025-11-13 | 19.82 | $2.25 | — |
| 2025-11-12 | 19.48 | $2.25 | 1700 |
| 2025-11-11 | 19.12 | $2.30 | — |
| 2025-11-10 | 19.21 | $2.30 | 1345 |
| 2025-11-07 | 19.30 | $2.30 | — |
| 2025-11-06 | 19.39 | $2.30 | — |
| 2025-11-05 | 19.49 | $2.30 | 700 |
| 2025-11-04 | 19.60 | $2.30 | 900 |
| 2025-11-03 | 19.71 | $2.35 | — |
| 2025-10-31 | 20.24 | $2.35 | — |
| 2025-10-30 | 20.81 | $2.35 | 1000 |
| 2025-10-29 | 21.40 | $2.38 | — |
| 2025-10-28 | 22.27 | $2.38 | 1025 |
| 2025-10-27 | 23.19 | $2.40 | — |
| 2025-10-24 | 24.32 | $2.40 | — |
| 2025-10-23 | 25.51 | $2.40 | — |
| 2025-10-22 | 26.76 | $2.40 | — |
| 2025-10-21 | 28.08 | $2.40 | — |
| 2025-10-20 | 29.47 | $2.40 | — |
| 2025-10-17 | 30.93 | $2.40 | — |
| 2025-10-16 | 32.46 | $2.40 | — |
| 2025-10-15 | 34.08 | $2.40 | — |
| 2025-10-14 | 35.78 | $2.40 | 1100 |
| 2025-10-10 | 37.57 | $2.40 | — |
| 2025-10-09 | 39.54 | $2.40 | 200 |
| 2025-10-08 | 41.61 | $2.94 | 100 |
| 2025-10-07 | 38.87 | $2.94 | 100 |
| 2025-10-06 | 35.99 | $2.40 | — |
| 2025-10-03 | 34.72 | $2.40 | — |
| 2025-10-02 | 33.39 | $2.40 | — |
| 2025-10-01 | 31.99 | $2.40 | — |
| 2025-09-30 | 30.52 | $2.40 | — |
| 2025-09-29 | 28.97 | $2.40 | — |
| 2025-09-26 | 27.34 | $2.40 | — |
| 2025-09-25 | 25.62 | $2.40 | 400 |
| 2025-09-24 | 23.81 | $2.35 | — |
| 2025-09-23 | 22.92 | $2.35 | — |
| 2025-09-22 | 21.99 | $2.35 | — |
| 2025-09-19 | 21.01 | $2.35 | — |
| 2025-09-18 | 19.97 | $2.35 | — |
| 2025-09-17 | 18.89 | $2.35 | 100 |
| 2025-09-16 | 17.74 | $2.30 | — |
| 2025-09-15 | 18.26 | $2.30 | — |
| 2025-09-12 | 18.80 | $2.30 | — |
| 2025-09-11 | 19.38 | $2.30 | — |
| 2025-09-10 | 19.98 | $2.30 | — |
| 2025-09-09 | 20.62 | $2.30 | — |
| 2025-09-08 | 21.29 | $2.30 | — |
| 2025-09-05 | 21.99 | $2.30 | — |
| 2025-09-04 | 22.73 | $2.30 | — |
| 2025-09-03 | 23.51 | $2.30 | — |
| 2025-09-02 | 24.34 | $2.30 | — |
| 2025-08-29 | 25.20 | $2.30 | — |
| 2025-08-28 | 26.11 | $2.30 | — |
| 2025-08-27 | 27.07 | $2.30 | — |
| 2025-08-26 | 28.08 | $2.30 | — |
| 2025-08-25 | 29.14 | $2.30 | 200 |
| 2025-08-22 | 30.26 | $2.35 | — |
| 2025-08-21 | 29.62 | $2.35 | — |
| 2025-08-20 | 28.94 | $2.35 | — |
| 2025-08-19 | 28.22 | $2.35 | — |
| 2025-08-18 | 27.47 | $2.35 | — |
| 2025-08-15 | 26.68 | $2.35 | — |
| 2025-08-14 | 25.85 | $2.35 | 514 |
| 2025-08-13 | 24.97 | $2.33 | — |
| 2025-08-12 | 24.35 | $2.33 | — |
| 2025-08-11 | 23.69 | $2.33 | 2300 |
| 2025-08-08 | 23.00 | $2.27 | — |
| 2025-08-07 | 23.40 | $2.27 | — |
| 2025-08-06 | 23.82 | $2.27 | — |
| 2025-08-05 | 24.26 | $2.27 | — |
| 2025-08-01 | 24.72 | $2.27 | — |
| 2025-07-31 | 25.21 | $2.27 | — |
| 2025-07-30 | 25.72 | $2.27 | — |
| 2025-07-29 | 26.26 | $2.27 | 5100 |
| 2025-07-28 | 26.83 | $2.27 | — |
| 2025-07-25 | 27.15 | $2.27 | — |
| 2025-07-24 | 27.49 | $2.27 | 100 |
| 2025-07-23 | 27.85 | $2.35 | — |
| 2025-07-22 | 27.98 | $2.35 | — |
| 2025-07-21 | 28.13 | $2.35 | — |
| 2025-07-18 | 28.29 | $2.35 | — |
| 2025-07-17 | 28.45 | $2.35 | — |
| 2025-07-16 | 28.62 | $2.35 | — |
| 2025-07-15 | 28.80 | $2.35 | — |
| 2025-07-14 | 28.99 | $2.35 | — |
| 2025-07-11 | 29.19 | $2.35 | — |
| 2025-07-10 | 29.40 | $2.35 | — |
| 2025-07-09 | 29.62 | $2.35 | — |
| 2025-07-08 | 29.86 | $2.35 | — |
| 2025-07-07 | 30.10 | $2.35 | 700 |
| 2025-07-04 | 30.36 | $2.25 | — |
| 2025-07-03 | 30.95 | $2.25 | — |
| 2025-07-02 | 31.58 | $2.25 | — |
| 2025-06-30 | 32.23 | $2.25 | — |
| 2025-06-27 | 32.92 | $2.25 | — |
| 2025-06-26 | 33.65 | $2.25 | — |
| 2025-06-25 | 34.41 | $2.25 | — |
| 2025-06-24 | 35.22 | $2.25 | — |
| 2025-06-23 | 36.06 | $2.25 | — |
| 2025-06-20 | 36.96 | $2.25 | — |
| 2025-06-19 | 37.90 | $2.25 | — |
| 2025-06-18 | 38.88 | $2.25 | — |
| 2025-06-17 | 39.92 | $2.25 | — |
| 2025-06-16 | 41.02 | $2.25 | 3800 |
| 2025-06-13 | 42.17 | $2.25 | 5000 |
| 2025-06-12 | 43.39 | $2.25 | 1000 |
| 2025-06-11 | 44.66 | $2.26 | — |
| 2025-06-10 | 46.12 | $2.26 | — |
| 2025-06-09 | 47.66 | $2.26 | — |
| 2025-06-06 | 49.27 | $2.26 | — |
| 2025-06-05 | 50.97 | $2.26 | — |
| 2025-06-04 | 52.77 | $2.26 | — |
| 2025-06-03 | 54.65 | $2.26 | — |
| 2025-06-02 | 56.63 | $2.26 | — |
| 2025-05-30 | 58.72 | $2.26 | 400 |
| 2025-05-29 | 60.92 | $2.55 | — |
| 2025-05-28 | 60.83 | $2.55 | — |
| 2025-05-27 | 60.74 | $2.55 | — |
| 2025-05-26 | 60.64 | $2.55 | — |
| 2025-05-23 | 60.54 | $2.55 | 5000 |
| 2025-05-22 | 60.43 | $2.25 | — |
| 2025-05-21 | 60.44 | $2.25 | — |
| 2025-05-20 | 60.45 | $2.25 | — |
| 2025-05-16 | 60.45 | $2.25 | — |
| 2025-05-15 | 60.46 | $2.25 | — |
| 2025-05-14 | 60.47 | $2.25 | — |
| 2025-05-13 | 60.47 | $2.25 | 500 |
| 2025-05-12 | 60.48 | $2.25 | — |
| 2025-05-09 | 60.49 | $2.25 | — |
| 2025-05-08 | 60.50 | $2.25 | — |
| 2025-05-07 | 60.51 | $2.25 | 9000 |
| 2025-05-06 | 60.52 | $2.26 | — |
| 2025-05-05 | 60.67 | $2.26 | — |
| 2025-05-02 | 60.82 | $2.26 | — |
| 2025-05-01 | 60.99 | $2.26 | — |
| 2025-04-30 | 61.16 | $2.26 | — |
| 2025-04-29 | 61.34 | $2.26 | — |
| 2025-04-28 | 61.54 | $2.26 | — |
| 2025-04-25 | 61.74 | $2.26 | — |
| 2025-04-24 | 61.95 | $2.26 | — |
| 2025-04-23 | 62.18 | $2.26 | — |
| 2025-04-22 | 62.41 | $2.26 | — |
| 2025-04-21 | 62.66 | $2.26 | 3000 |
| 2025-04-17 | 62.92 | $2.26 | — |
| 2025-04-16 | 63.20 | $2.26 | — |
| 2025-04-15 | 63.49 | $2.26 | — |
| 2025-04-14 | 63.79 | $2.26 | — |
| 2025-04-11 | 64.11 | $2.26 | — |
| 2025-04-10 | 64.45 | $2.26 | — |
| 2025-04-09 | 64.81 | $2.26 | — |
| 2025-04-08 | 65.18 | $2.26 | — |
| 2025-04-07 | 65.58 | $2.26 | 800 |
| 2025-04-04 | 65.99 | $2.59 | — |
| 2025-04-03 | 65.94 | $2.59 | — |
| 2025-04-02 | 65.89 | $2.59 | 900 |
| 2025-04-01 | 65.83 | $2.59 | — |
| 2025-03-31 | 65.77 | $2.59 | — |
| 2025-03-28 | 65.70 | $2.59 | — |
| 2025-03-27 | 65.64 | $2.59 | 1200 |
| 2025-03-26 | 65.56 | $2.60 | — |
| 2025-03-25 | 64.90 | $2.60 | — |
| 2025-03-24 | 64.21 | $2.60 | — |
| 2025-03-21 | 63.48 | $2.60 | — |
| 2025-03-20 | 62.71 | $2.60 | — |
| 2025-03-19 | 61.90 | $2.60 | — |
| 2025-03-18 | 61.05 | $2.60 | — |
| 2025-03-17 | 60.15 | $2.60 | — |
| 2025-03-14 | 59.21 | $2.60 | — |
| 2025-03-13 | 58.21 | $2.60 | — |
| 2025-03-12 | 57.17 | $2.60 | — |
| 2025-03-11 | 56.07 | $2.60 | — |
| 2025-03-10 | 54.91 | $2.60 | — |
| 2025-03-07 | 53.69 | $2.60 | — |
| 2025-03-06 | 52.40 | $2.60 | — |
| 2025-03-05 | 51.05 | $2.60 | — |
| 2025-03-04 | 49.63 | $2.60 | 3000 |
| 2025-03-03 | 48.13 | $2.50 | — |
| 2025-02-28 | 47.00 | $2.50 | — |
| 2025-02-27 | 45.80 | $2.50 | — |
| 2025-02-26 | 44.55 | $2.50 | 1000 |
| 2025-02-25 | 43.23 | $2.25 | — |
| 2025-02-24 | 43.36 | $2.25 | — |
| 2025-02-21 | 43.50 | $2.25 | — |
| 2025-02-20 | 43.65 | $2.25 | — |
| 2025-02-19 | 43.81 | $2.25 | — |
| 2025-02-18 | 43.97 | $2.25 | — |
| 2025-02-14 | 44.15 | $2.25 | — |
| 2025-02-13 | 44.33 | $2.25 | — |
| 2025-02-12 | 44.52 | $2.25 | — |
| 2025-02-11 | 44.73 | $2.25 | — |
| 2025-02-10 | 44.94 | $2.25 | — |
| 2025-02-07 | 45.16 | $2.25 | — |
| 2025-02-06 | 45.40 | $2.25 | — |
| 2025-02-05 | 45.65 | $2.25 | — |
| 2025-02-04 | 45.91 | $2.25 | — |
| 2025-02-03 | 46.19 | $2.25 | — |
| 2025-01-31 | 46.48 | $2.25 | — |
| 2025-01-30 | 46.78 | $2.25 | — |
| 2025-01-29 | 47.10 | $2.25 | — |
| 2025-01-28 | 47.44 | $2.25 | — |
| 2025-01-27 | 47.80 | $2.25 | — |
| 2025-01-24 | 48.17 | $2.25 | — |
| 2025-01-23 | 48.57 | $2.25 | — |
| 2025-01-22 | 48.99 | $2.25 | — |
| 2025-01-21 | 49.42 | $2.25 | — |
| 2025-01-20 | 49.88 | $2.25 | — |
| 2025-01-17 | 50.37 | $2.25 | — |
| 2025-01-16 | 50.88 | $2.25 | — |
| 2025-01-15 | 51.42 | $2.25 | — |
| 2025-01-14 | 51.98 | $2.25 | — |
| 2025-01-13 | 52.58 | $2.25 | — |
| 2025-01-10 | 53.20 | $2.25 | — |
| 2025-01-09 | 53.86 | $2.25 | — |
| 2025-01-08 | 54.56 | $2.25 | — |
| 2025-01-07 | 55.29 | $2.25 | 100 |
| 2025-01-06 | 56.06 | $2.25 | — |
| 2025-01-03 | 56.87 | $2.25 | — |
| 2025-01-02 | 57.72 | $2.25 | — |
| 2024-12-31 | 58.62 | $2.25 | — |
| 2024-12-30 | 59.56 | $2.25 | — |
| 2024-12-27 | 60.56 | $2.25 | — |
| 2024-12-24 | 61.61 | $2.25 | — |
| 2024-12-23 | 62.71 | $2.25 | — |
| 2024-12-20 | 63.87 | $2.25 | — |
| 2024-12-19 | 65.09 | $2.25 | — |
| 2024-12-18 | 66.37 | $2.25 | — |
| 2024-12-17 | 67.73 | $2.25 | 6200 |
| 2024-12-16 | 69.15 | $2.30 | — |
| 2024-12-13 | 70.02 | $2.30 | — |
| 2024-12-12 | 70.94 | $2.30 | — |
| 2024-12-11 | 71.90 | $2.30 | 500 |
| 2024-12-10 | 72.91 | $2.95 | — |
| 2024-12-09 | 72.05 | $2.95 | — |
| 2024-12-06 | 71.15 | $2.95 | — |
| 2024-12-05 | 70.19 | $2.95 | — |
| 2024-12-04 | 69.19 | $2.95 | — |
| 2024-12-03 | 68.13 | $2.95 | — |
| 2024-12-02 | 67.02 | $2.95 | — |
| 2024-11-29 | 65.85 | $2.95 | — |
| 2024-11-28 | 64.62 | $2.95 | — |
| 2024-11-27 | 63.32 | $2.95 | — |
| 2024-11-26 | 61.95 | $2.95 | — |
| 2024-11-25 | 60.52 | $2.95 | — |
| 2024-11-22 | 59.00 | $2.95 | — |
| 2024-11-21 | 57.41 | $2.95 | — |
| 2024-11-20 | 55.74 | $2.95 | — |
| 2024-11-19 | 53.97 | $2.95 | — |
| 2024-11-18 | 52.11 | $2.95 | — |
| 2024-11-15 | 50.16 | $2.95 | — |
| 2024-11-14 | 48.10 | $2.95 | — |
| 2024-11-13 | 45.93 | $2.95 | 300 |
| 2024-11-12 | 43.65 | $2.52 | — |
| 2024-11-11 | 42.64 | $2.52 | — |
| 2024-11-08 | 41.57 | $2.52 | — |
| 2024-11-07 | 40.44 | $2.52 | — |
| 2024-11-06 | 39.25 | $2.52 | — |
| 2024-11-05 | 38.01 | $2.52 | — |
| 2024-11-04 | 36.69 | $2.52 | — |
| 2024-11-01 | 35.31 | $2.52 | — |
| 2024-10-31 | 33.86 | $2.52 | — |
| 2024-10-30 | 32.32 | $2.52 | — |
| 2024-10-29 | 30.71 | $2.52 | — |
| 2024-10-28 | 29.01 | $2.52 | — |
| 2024-10-25 | 27.23 | $2.52 | — |
| 2024-10-24 | 25.35 | $2.52 | 200 |
| 2024-10-23 | 23.37 | $2.29 | — |
| 2024-10-22 | 24.46 | $2.29 | — |
| 2024-10-21 | 25.60 | $2.29 | — |
| 2024-10-18 | 26.81 | $2.29 | — |
| 2024-10-17 | 28.08 | $2.29 | — |
| 2024-10-16 | 29.41 | $2.29 | 100 |
| 2024-10-15 | 30.82 | $2.26 | — |
| 2024-10-11 | 31.20 | $2.26 | — |
| 2024-10-10 | 31.59 | $2.26 | — |
| 2024-10-09 | 32.00 | $2.26 | — |
| 2024-10-08 | 32.44 | $2.26 | — |
| 2024-10-07 | 32.90 | $2.26 | — |
| 2024-10-04 | 33.39 | $2.26 | — |
| 2024-10-03 | 33.89 | $2.26 | — |
| 2024-10-02 | 34.43 | $2.26 | — |
| 2024-10-01 | 35.00 | $2.26 | — |
| 2024-09-30 | 35.59 | $2.26 | — |
| 2024-09-27 | 36.22 | $2.26 | — |
| 2024-09-26 | 36.87 | $2.26 | — |
| 2024-09-25 | 37.57 | $2.26 | — |
| 2024-09-24 | 38.30 | $2.26 | 700 |
| 2024-09-23 | 39.06 | $2.26 | — |
| 2024-09-20 | 38.35 | $2.26 | — |
| 2024-09-19 | 37.59 | $2.26 | 1000 |
| 2024-09-18 | 36.80 | $2.31 | — |
| 2024-09-17 | 36.47 | $2.31 | — |
| 2024-09-16 | 36.12 | $2.31 | — |
| 2024-09-13 | 35.74 | $2.31 | — |
| 2024-09-12 | 35.35 | $2.31 | — |
| 2024-09-11 | 34.94 | $2.31 | — |
| 2024-09-10 | 34.51 | $2.31 | — |
| 2024-09-09 | 34.06 | $2.31 | — |
| 2024-09-06 | 33.58 | $2.31 | — |
| 2024-09-05 | 33.07 | $2.31 | — |
| 2024-09-04 | 32.54 | $2.31 | — |
| 2024-09-03 | 31.98 | $2.31 | — |
| 2024-08-30 | 31.40 | $2.31 | — |
| 2024-08-29 | 30.78 | $2.31 | — |
| 2024-08-28 | 30.13 | $2.31 | — |
| 2024-08-27 | 29.44 | $2.31 | — |
| 2024-08-26 | 28.72 | $2.31 | — |
| 2024-08-23 | 27.96 | $2.31 | — |
| 2024-08-22 | 27.16 | $2.31 | — |
| 2024-08-21 | 26.32 | $2.31 | — |
| 2024-08-20 | 25.43 | $2.31 | 200 |
| 2024-08-19 | 24.50 | $2.36 | — |
| 2024-08-16 | 23.73 | $2.36 | — |
| 2024-08-15 | 22.93 | $2.36 | — |
| 2024-08-14 | 22.09 | $2.36 | 200 |
| 2024-08-13 | 21.20 | $2.20 | — |
| 2024-08-12 | 18.53 | $2.20 | — |
| 2024-08-09 | 15.72 | $2.20 | — |
| 2024-08-08 | 12.77 | $2.20 | — |
| 2024-08-07 | 9.66 | $2.20 | 300 |
| 2024-08-06 | 6.38 | $2.56 | 1900 |
| 2024-08-02 | 3.97 | $2.85 | — |
| 2024-08-01 | 4.02 | $2.85 | — |
| 2024-07-31 | 4.06 | $2.85 | — |
| 2024-07-30 | 4.11 | $2.85 | — |
| 2024-07-29 | 4.16 | $2.85 | — |
| 2024-07-23 | 4.22 | $2.85 | 400 |
| 2024-07-22 | 4.28 | $2.85 | — |
| 2024-07-19 | 4.33 | $2.85 | — |
| 2024-07-18 | 4.40 | $2.85 | — |
| 2024-07-17 | 4.46 | $2.85 | — |
| 2024-07-16 | 4.53 | $2.85 | — |
| 2024-07-15 | 4.61 | $2.85 | — |
| 2024-07-12 | 4.69 | $2.85 | — |
| 2024-07-11 | 4.77 | $2.85 | — |
| 2024-07-10 | 4.85 | $2.85 | — |
| 2024-07-09 | 4.94 | $2.85 | — |
| 2024-07-08 | 5.04 | $2.85 | — |
| 2024-07-05 | 5.14 | $2.85 | — |
| 2024-07-04 | 5.24 | $2.85 | 2000 |
| 2024-07-03 | 5.35 | $2.85 | — |
| 2024-07-02 | 5.47 | $2.85 | — |
| 2024-06-28 | 5.59 | $2.85 | — |
| 2024-06-27 | 5.72 | $2.85 | — |
| 2024-06-26 | 5.86 | $2.85 | — |
| 2024-06-25 | 6.00 | $2.85 | — |
| 2024-06-24 | 6.15 | $2.85 | — |
| 2024-06-21 | 6.31 | $2.85 | — |
| 2024-06-20 | 6.48 | $2.85 | — |
| 2024-06-19 | 6.65 | $2.85 | — |
| 2024-06-18 | 6.84 | $2.85 | — |
| 2024-06-17 | 7.03 | $2.85 | — |
| 2024-06-14 | 7.24 | $2.85 | — |
| 2024-06-13 | 7.46 | $2.85 | — |
| 2024-06-12 | 7.68 | $2.85 | — |
| 2024-06-11 | 7.92 | $2.85 | — |
| 2024-06-10 | 8.17 | $2.85 | — |
| 2024-06-07 | 8.44 | $2.85 | — |
| 2024-06-06 | 8.72 | $2.85 | — |
| 2024-06-05 | 9.01 | $2.85 | — |
| 2024-06-04 | 9.32 | $2.85 | 100 |
| 2024-05-29 | 9.65 | $2.95 | 500 |
| 2024-05-21 | 9.70 | $2.90 | 1500 |
| 2024-05-17 | 9.87 | $2.95 | 1050 |
| 2024-05-15 | 9.92 | $2.81 | 100 |
| 2024-05-13 | 10.32 | $3.00 | 200 |
| 2024-04-18 | 10.17 | $3.00 | 500 |
| 2024-04-17 | 10.02 | $3.00 | 500 |
| 2024-04-02 | 9.86 | $2.83 | 1000 |
| 2024-03-28 | 10.09 | $3.00 | 61 |
| 2024-03-22 | 9.84 | $3.00 | 500 |
| 2024-03-14 | 9.57 | $3.00 | 100 |
| 2024-03-06 | 9.28 | $2.75 | 3000 |
| 2024-03-05 | 9.55 | $2.75 | 600 |
| 2024-02-28 | 9.84 | $2.75 | — |
| 2024-02-27 | 10.17 | $2.75 | — |
| 2024-02-26 | 10.51 | $2.75 | — |
| 2024-02-23 | 10.87 | $2.75 | 100 |
| 2024-02-22 | 11.25 | $3.19 | 100 |
| 2024-02-21 | 10.56 | $3.00 | 3100 |
| 2024-02-20 | 10.19 | $2.40 | — |
| 2024-02-16 | 10.07 | $2.40 | 200 |
| 2024-02-15 | 9.94 | $3.00 | 380 |
| 2024-02-14 | 8.86 | $3.00 | 1720 |
| 2024-02-13 | 7.87 | $2.70 | 5000 |
| 2024-02-12 | 7.92 | $2.70 | 2600 |
| 2024-02-09 | 8.02 | $2.70 | — |
| 2024-02-08 | 8.13 | $2.70 | — |
| 2024-02-07 | 8.24 | $2.70 | — |
| 2024-02-06 | 8.35 | $2.70 | — |
| 2024-02-05 | 8.48 | $2.70 | — |
| 2024-02-02 | 8.60 | $2.70 | — |
| 2024-02-01 | 8.74 | $2.70 | — |
| 2024-01-31 | 8.88 | $2.70 | — |
| 2024-01-30 | 9.03 | $2.70 | — |
| 2024-01-29 | 9.19 | $2.70 | — |
| 2024-01-26 | 9.36 | $2.70 | 950 |
| 2024-01-25 | 9.53 | $2.70 | — |
| 2024-01-24 | 9.72 | $2.70 | — |
| 2024-01-23 | 9.91 | $2.70 | — |
| 2024-01-22 | 10.12 | $2.70 | 300 |
| 2024-01-19 | 10.33 | $2.65 | — |
| 2023-12-22 | 10.67 | $2.65 | 100 |
| 2023-12-19 | 11.02 | $2.64 | 600 |
| 2023-12-12 | 11.38 | $2.63 | 900 |
| 2023-12-11 | 11.40 | $2.62 | 1350 |
| 2023-12-06 | 11.42 | $2.66 | 400 |
| 2023-12-01 | 11.52 | $3.00 | 5700 |
| 2023-11-30 | 11.95 | $3.00 | 700 |
| 2023-11-29 | 12.40 | $3.22 | 600 |
| 2023-11-27 | 12.39 | $3.01 | 3950 |
| 2023-11-24 | 12.76 | $3.02 | 1300 |
| 2023-11-20 | 13.11 | $3.44 | 318 |
| 2023-11-17 | 12.38 | $3.44 | 100 |
| 2023-11-10 | 11.62 | $3.00 | 500 |
| 2023-11-08 | 11.69 | $3.01 | 100 |
| 2023-11-07 | 11.73 | $3.01 | 200 |
| 2023-11-06 | 11.78 | $3.00 | 2400 |
| 2023-10-31 | 11.84 | $3.00 | 1700 |
| 2023-10-20 | 11.92 | $3.00 | 1800 |
| 2023-10-11 | 11.99 | $3.00 | 200 |
| 2023-10-06 | 12.07 | $3.25 | 200 |
| 2023-10-04 | 11.58 | $3.25 | 200 |
| 2023-10-03 | 11.05 | $3.25 | 650 |
| 2023-09-29 | 10.50 | $3.00 | 13100 |
| 2023-09-28 | 10.31 | $2.86 | 975 |
| 2023-09-26 | 10.35 | $2.70 | 3000 |
| 2023-09-25 | 10.67 | $2.50 | 100 |
| 2023-09-15 | 11.06 | $2.70 | 300 |
| 2023-09-11 | 11.41 | $2.65 | 400 |
| 2023-08-31 | 11.88 | $2.75 | 3000 |
| 2023-08-30 | 12.16 | $2.71 | 7100 |
| 2023-08-25 | 12.53 | $2.65 | 2000 |
| 2023-08-08 | 13.03 | $2.65 | 900 |
| 2023-08-03 | 13.55 | $3.00 | 700 |
| 2023-07-27 | 13.41 | $2.86 | 9000 |
| 2023-07-26 | 13.27 | $3.00 | 1000 |
| 2023-07-21 | 13.12 | $2.50 | 400 |
| 2023-07-17 | 13.77 | $2.46 | 300 |
| 2023-07-07 | 14.47 | $2.43 | 1000 |
| 2023-07-05 | 15.14 | $3.00 | 3000 |
| 2023-06-26 | 14.87 | $2.68 | 3300 |
| 2023-06-19 | 14.76 | $2.67 | 5600 |
| 2023-05-30 | 14.71 | $2.67 | 100 |
| 2023-05-16 | 14.96 | $2.66 | 600 |
| 2023-05-11 | 15.24 | $2.65 | 100 |
| 2023-04-27 | 15.55 | $2.52 | 300 |
| 2023-04-26 | 16.09 | $3.00 | 1700 |
| 2023-04-25 | 15.76 | $2.90 | 1100 |
| 2023-04-24 | 15.56 | $2.88 | 400 |
| 2023-03-27 | 15.39 | $2.51 | 100 |
| 2023-03-22 | 15.81 | $2.56 | 100 |
| 2023-03-17 | 16.15 | $2.61 | 100 |
| 2023-03-09 | 16.41 | $2.67 | 100 |
| 2023-03-07 | 16.55 | $2.65 | 200 |
| 2023-03-01 | 16.74 | $3.13 | 950 |
| 2023-02-28 | 15.88 | $3.10 | 2693 |
| 2023-02-23 | 15.00 | $2.41 | 2300 |
| 2023-02-14 | 15.10 | $2.60 | 600 |
| 2023-02-07 | 14.70 | $2.60 | 300 |
| 2023-01-26 | 14.28 | $2.35 | 1200 |
| 2023-01-20 | 14.30 | $2.35 | 1500 |
| 2023-01-18 | 14.33 | $2.36 | 2900 |
| 2023-01-12 | 14.33 | $2.61 | 100 |
| 2023-01-11 | 14.91 | $2.39 | 2400 |
| 2023-01-09 | 15.34 | $2.36 | 3000 |
| 2022-12-29 | 15.79 | $2.42 | 500 |
| 2022-12-23 | 16.48 | $2.43 | 700 |
| 2022-12-05 | 17.23 | $2.85 | 200 |
| 2022-11-28 | 17.22 | $2.84 | 350 |
| 2022-11-17 | 17.22 | $2.30 | 500 |
| 2022-11-14 | 17.68 | $2.20 | 100 |
| 2022-11-04 | 17.85 | $2.25 | 1416 |
| 2022-11-02 | 18.14 | $2.25 | 1000 |
| 2022-11-01 | 18.45 | $2.25 | 12800 |
| 2022-10-31 | 18.78 | $2.70 | 2100 |
| 2022-10-26 | 19.14 | $3.00 | 1416 |
| 2022-10-25 | 18.27 | $3.00 | 600 |
| 2022-10-24 | 17.36 | $3.00 | 8900 |
| 2022-10-21 | 16.39 | $2.53 | 4700 |
| 2022-10-14 | 16.73 | $2.45 | 2000 |
| 2022-10-11 | 17.40 | $2.50 | 1500 |
| 2022-10-06 | 17.87 | $2.45 | 1300 |
| 2022-09-23 | 18.58 | $2.40 | 200 |
| 2022-09-13 | 19.53 | $2.40 | 300 |
| 2022-08-29 | 20.53 | $2.25 | 100 |
| 2022-08-09 | 20.97 | $2.31 | 200 |
| 2022-08-04 | 21.67 | $2.28 | 764 |
| 2022-07-27 | 22.27 | $2.25 | 200 |
| 2022-07-22 | 22.77 | $2.30 | 100 |
| 2022-07-21 | 23.47 | $2.25 | 300 |
| 2022-07-12 | 23.98 | $2.25 | 3953 |
| 2022-06-28 | 24.52 | $2.20 | 2600 |
| 2022-06-24 | 24.87 | $2.41 | 100 |
| 2022-06-21 | 25.97 | $2.45 | 200 |
| 2022-06-15 | 27.29 | $2.45 | 500 |
| 2022-06-07 | 28.68 | $2.60 | 102 |
| 2022-06-03 | 29.61 | $2.73 | 200 |
| 2022-05-31 | 29.94 | $2.73 | 595 |
| 2022-05-30 | 30.29 | $2.66 | 600 |
| 2022-05-27 | 30.66 | $2.73 | 1193 |
| 2022-05-18 | 31.05 | $2.41 | 2100 |
| 2022-05-16 | 32.22 | $2.55 | 160 |
| 2022-05-11 | 32.75 | $2.55 | 750 |
| 2022-04-25 | 33.31 | $2.51 | 2100 |
| 2022-04-21 | 34.07 | $2.51 | 1000 |
| 2022-04-19 | 34.87 | $2.55 | 250 |
| 2022-04-12 | 35.52 | $2.30 | 110 |
| 2022-03-31 | 37.10 | $2.40 | 2500 |
| 2022-03-17 | 38.26 | $2.50 | 832 |
| 2022-03-16 | 38.91 | $2.50 | 1800 |
| 2022-03-09 | 39.58 | $2.80 | 848 |
| 2022-03-08 | 37.98 | $2.80 | 100 |
| 2022-03-07 | 36.29 | $2.69 | 2090 |
| 2022-02-24 | 34.73 | $2.63 | 4000 |
| 2022-02-23 | 33.20 | $2.25 | — |
| 2022-02-22 | 33.08 | $2.25 | — |
| 2022-02-18 | 32.95 | $2.25 | — |
| 2022-02-17 | 32.82 | $2.25 | — |
| 2022-02-16 | 32.67 | $2.25 | — |
| 2022-02-15 | 32.52 | $2.25 | — |
| 2022-02-14 | 32.36 | $2.25 | — |
| 2022-02-11 | 32.20 | $2.25 | — |
| 2022-02-10 | 32.02 | $2.25 | — |
| 2022-02-09 | 31.84 | $2.25 | — |
| 2022-02-08 | 31.64 | $2.25 | — |
| 2022-02-07 | 31.44 | $2.25 | — |
| 2022-02-04 | 31.22 | $2.25 | — |
| 2022-02-03 | 30.99 | $2.25 | — |
| 2022-02-02 | 30.75 | $2.25 | — |
| 2022-02-01 | 30.50 | $2.25 | — |
| 2022-01-31 | 30.24 | $2.25 | — |
| 2022-01-28 | 29.96 | $2.25 | — |
| 2022-01-27 | 29.66 | $2.25 | — |
| 2022-01-26 | 29.36 | $2.25 | — |
| 2022-01-25 | 29.03 | $2.25 | — |
| 2022-01-24 | 28.69 | $2.25 | — |
| 2022-01-21 | 28.33 | $2.25 | — |
| 2022-01-20 | 27.95 | $2.25 | — |
| 2022-01-19 | 27.55 | $2.25 | — |
| 2022-01-18 | 27.13 | $2.25 | — |
| 2022-01-17 | 26.69 | $2.25 | — |
| 2022-01-14 | 26.22 | $2.25 | — |
| 2022-01-13 | 25.73 | $2.25 | — |
| 2022-01-12 | 25.21 | $2.25 | — |
| 2022-01-11 | 24.67 | $2.25 | — |
| 2022-01-10 | 24.10 | $2.25 | 250 |
| 2021-12-31 | 23.50 | $2.24 | 100 |
| 2021-12-29 | 22.87 | $2.15 | 2876 |
| 2021-12-21 | 22.27 | $2.21 | 100 |
| 2021-12-07 | 21.48 | $2.20 | 1200 |
| 2021-11-26 | 20.65 | $2.21 | 100 |
| 2021-11-22 | 19.75 | $2.22 | 620 |
| 2021-11-19 | 18.78 | $2.22 | 2300 |
| 2021-11-12 | 17.96 | $2.31 | 450 |
| 2021-11-11 | 16.90 | $2.31 | 3000 |
| 2021-11-10 | 15.78 | $2.38 | 220 |
| 2021-11-04 | 14.45 | $2.50 | 200 |
| 2021-11-03 | 12.80 | $2.43 | 2400 |
| 2021-10-27 | 11.06 | $2.50 | 100 |
| 2021-10-26 | 9.09 | $2.50 | 100 |
| 2021-10-22 | 7.01 | $2.49 | 150 |
| 2021-10-21 | 4.83 | $2.40 | 200 |
| 2021-10-20 | 2.60 | $2.47 | 1500 |
| 2021-09-30 | 0.12 | $2.36 | 1700 |
| 2021-09-13 | 0.00 | $2.26 | 200 |
| 2021-09-09 | 0.00 | $2.36 | 101 |
| 2021-08-31 | 0.00 | $2.26 | 100 |
| 2021-08-26 | 0.00 | $2.26 | 100 |
| 2021-08-20 | 0.00 | $2.27 | 500 |
| 2021-08-16 | 0.00 | $2.50 | 5684 |
| 2021-08-12 | 0.00 | $2.60 | 600 |
| 2021-08-10 | 0.00 | $2.60 | 1400 |
| 2021-08-05 | 0.00 | $2.70 | 1600 |
| 2021-08-04 | 0.00 | $2.80 | 1000 |
| 2021-07-28 | 0.00 | $3.16 | 121 |
| 2021-07-27 | 0.00 | $3.06 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected