Is Meta Platforms, Inc. (META) a Buy, Sell, or Hold?
NASDAQ : META
Meta Platforms, Inc.
$646.01 USD
-$18.53 (-2.79%)
- Volume
- 20.97M
- Average Volume
- 19.56M
- Market Capitalization
- $1.64T
- P/E Ratio
- 23.10
- Dividend Yield
- 0.33%
- Price Target
- $847.50
- Year High
- $796.25
- Year Low
- $520.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.35
META Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $647.70 | $646.04 | -0.26% | 19.33M |
| 2026-07-16 | $677.28 | $664.54 | -1.88% | 15.82M |
| 2026-07-15 | $663.60 | $681.31 | 2.67% | 19M |
| 2026-07-14 | $652.00 | $661.04 | 1.39% | 16.75M |
| 2026-07-13 | $661.38 | $656.73 | -0.70% | 19.84M |
| 2026-07-10 | $660.34 | $669.21 | 1.34% | 40.61M |
| 2026-07-09 | $583.99 | $631.48 | 8.13% | 26.58M |
| 2026-07-08 | $614.39 | $603.12 | -1.83% | 13.61M |
| 2026-07-07 | $607.59 | $615.58 | 1.32% | 18.56M |
| 2026-07-06 | $594.84 | $600.29 | 0.92% | 17.67M |
| 2026-07-02 | $607.90 | $582.90 | -4.11% | 21.75M |
| 2026-07-01 | $607.91 | $612.91 | 0.82% | 45.54M |
| 2026-06-30 | $560.94 | $563.29 | 0.42% | 18.11M |
| 2026-06-29 | $560.00 | $562.60 | 0.46% | 15.01M |
| 2026-06-26 | $543.34 | $550.25 | 1.27% | 18.87M |
| 2026-06-25 | $555.55 | $542.87 | -2.28% | 16.97M |
| 2026-06-24 | $561.89 | $557.67 | -0.75% | 13.96M |
| 2026-06-23 | $562.25 | $562.20 | -0.01% | 13.1M |
| 2026-06-22 | $572.02 | $563.85 | -1.43% | 15.41M |
| 2026-06-18 | $572.82 | $577.22 | 0.77% | 28.82M |
| 2026-06-17 | $592.00 | $567.58 | -4.12% | 20.48M |
| 2026-06-16 | $593.65 | $600.21 | 1.11% | 11.34M |
| 2026-06-15 | $579.90 | $593.48 | 2.34% | 17.65M |
| 2026-06-12 | $572.95 | $566.98 | -1.04% | 14.35M |
| 2026-06-11 | $565.83 | $568.43 | 0.46% | 17.63M |
| 2026-06-10 | $580.73 | $570.98 | -1.68% | 17.06M |
| 2026-06-09 | $591.00 | $584.59 | -1.08% | 16.98M |
| 2026-06-08 | $592.00 | $585.39 | -1.12% | 19.51M |
| 2026-06-05 | $623.46 | $593.00 | -4.89% | 30.09M |
| 2026-06-04 | $623.67 | $627.57 | 0.63% | 21.47M |
| 2026-06-03 | $603.00 | $622.98 | 3.31% | 23.02M |
| 2026-06-02 | $603.24 | $597.63 | -0.93% | 18.25M |
| 2026-06-01 | $630.40 | $600.47 | -4.75% | 29.14M |
| 2026-05-29 | $633.50 | $632.51 | -0.16% | 19.81M |
| 2026-05-28 | $639.50 | $635.29 | -0.66% | 16.77M |
| 2026-05-27 | $609.40 | $635.26 | 4.24% | 23.14M |
| 2026-05-26 | $608.89 | $612.34 | 0.57% | 12.23M |
| 2026-05-22 | $607.88 | $610.26 | 0.39% | 11.69M |
| 2026-05-21 | $600.00 | $607.38 | 1.23% | 13.48M |
| 2026-05-20 | $600.76 | $605.06 | 0.72% | 11.33M |
| 2026-05-19 | $608.92 | $602.61 | -1.04% | 11.75M |
| 2026-05-18 | $609.11 | $611.21 | 0.34% | 13.77M |
| 2026-05-15 | $613.99 | $614.23 | 0.04% | 13.27M |
| 2026-05-14 | $616.00 | $618.43 | 0.39% | 10.65M |
| 2026-05-13 | $598.83 | $616.63 | 2.97% | 14.63M |
| 2026-05-12 | $594.82 | $603.00 | 1.38% | 11.35M |
| 2026-05-11 | $604.57 | $598.86 | -0.94% | 15.94M |
| 2026-05-08 | $615.20 | $609.63 | -0.91% | 13.56M |
| 2026-05-07 | $614.72 | $616.81 | 0.34% | 12.31M |
| 2026-05-06 | $601.05 | $612.88 | 1.97% | 19.92M |
| 2026-05-05 | $613.31 | $604.96 | -1.36% | 17.17M |
| 2026-05-04 | $607.93 | $610.41 | 0.41% | 16.2M |
| 2026-05-01 | $614.69 | $608.75 | -0.97% | 21.4M |
| 2026-04-30 | $619.32 | $611.91 | -1.20% | 52.76M |
| 2026-04-29 | $668.91 | $669.12 | 0.03% | 18.95M |
| 2026-04-28 | $674.24 | $671.34 | -0.43% | 10.61M |
| 2026-04-27 | $671.00 | $678.62 | 1.14% | 12.81M |
| 2026-04-24 | $660.32 | $675.03 | 2.23% | 13.35M |
| 2026-04-23 | $663.70 | $659.15 | -0.69% | 11.67M |
| 2026-04-22 | $674.36 | $674.72 | 0.05% | 9.22M |
| 2026-04-21 | $671.00 | $668.84 | -0.32% | 8.66M |
| 2026-04-20 | $681.36 | $670.91 | -1.53% | 12.53M |
| 2026-04-17 | $678.60 | $688.55 | 1.47% | 16.28M |
| 2026-04-16 | $675.99 | $676.87 | 0.13% | 9.54M |
| 2026-04-15 | $667.00 | $671.58 | 0.69% | 14.95M |
| 2026-04-14 | $643.22 | $662.49 | 3.00% | 17.82M |
| 2026-04-13 | $629.50 | $634.53 | 0.80% | 9.54M |
| 2026-04-10 | $634.47 | $629.86 | -0.73% | 13.29M |
| 2026-04-09 | $626.97 | $628.39 | 0.23% | 19.01M |
| 2026-04-08 | $606.00 | $612.42 | 1.06% | 32.04M |
| 2026-04-07 | $572.48 | $575.05 | 0.45% | 9.58M |
| 2026-04-06 | $577.69 | $573.02 | -0.81% | 9.52M |
| 2026-04-02 | $566.04 | $574.46 | 1.49% | 13.52M |
| 2026-04-01 | $580.13 | $579.23 | -0.16% | 23.61M |
| 2026-03-31 | $549.98 | $572.13 | 4.03% | 32.9M |
| 2026-03-30 | $536.38 | $536.38 | 0.00% | 22.8M |
| 2026-03-27 | $540.10 | $525.72 | -2.66% | 30.13M |
| 2026-03-26 | $582.49 | $547.54 | -6.00% | 35.78M |
| 2026-03-25 | $598.74 | $594.89 | -0.64% | 12.59M |
| 2026-03-24 | $599.10 | $592.92 | -1.03% | 10.74M |
| 2026-03-23 | $605.79 | $604.06 | -0.29% | 13.64M |
| 2026-03-20 | $603.53 | $593.66 | -1.64% | 21.21M |
| 2026-03-19 | $612.15 | $606.70 | -0.89% | 13.25M |
| 2026-03-18 | $616.34 | $615.68 | -0.11% | 11.73M |
| 2026-03-17 | $627.99 | $622.66 | -0.85% | 10.35M |
| 2026-03-16 | $632.00 | $627.45 | -0.72% | 15.13M |
| 2026-03-13 | $623.89 | $613.71 | -1.63% | 18.96M |
| 2026-03-12 | $648.75 | $638.18 | -1.63% | 11.62M |
| 2026-03-11 | $654.76 | $654.86 | 0.02% | 8.98M |
| 2026-03-10 | $653.56 | $654.07 | 0.08% | 9.86M |