Is Meta Platforms, Inc. (META) a Buy, Sell, or Hold?
Enter your email address below for free access to our Meta Platforms, Inc. (META) research center and poll results.
NASDAQ : META
Meta Platforms, Inc.
$646.01 USD
-$18.53 (-2.79%)
- Volume
- 20.97M
- Average Volume
- 19.56M
- Market Capitalization
- $1.64T
- P/E Ratio
- 23.10
- Dividend Yield
- 0.33%
- Price Target
- $847.50
- Year High
- $796.25
- Year Low
- $520.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
605.25
2026-07-17
Close Price
$646.01
Vol: 22.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
103.84
Average
421.35
Maximum
764.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 605.25 | $646.01 | 22.3M |
| 2026-07-16 | 601.33 | $664.54 | 15.8M |
| 2026-07-15 | 598.12 | $681.31 | 19.0M |
| 2026-07-14 | 593.72 | $661.04 | 16.7M |
| 2026-07-13 | 589.02 | $656.73 | 19.8M |
| 2026-07-10 | 584.61 | $669.21 | 40.6M |
| 2026-07-09 | 579.69 | $631.48 | 26.6M |
| 2026-07-08 | 577.35 | $603.12 | 13.6M |
| 2026-07-07 | 576.46 | $615.58 | 18.6M |
| 2026-07-06 | 575.33 | $600.29 | 17.7M |
| 2026-07-02 | 576.70 | $582.90 | 21.8M |
| 2026-07-01 | 578.70 | $612.91 | 45.5M |
| 2026-06-30 | 577.94 | $563.29 | 18.1M |
| 2026-06-29 | 579.80 | $562.60 | 15.0M |
| 2026-06-26 | 583.29 | $550.25 | 18.9M |
| 2026-06-25 | 587.55 | $542.87 | 17.0M |
| 2026-06-24 | 592.16 | $557.67 | 14.0M |
| 2026-06-23 | 594.90 | $562.20 | 13.1M |
| 2026-06-22 | 597.30 | $563.85 | 15.4M |
| 2026-06-18 | 599.48 | $577.22 | 28.8M |
| 2026-06-17 | 600.87 | $567.58 | 20.5M |
| 2026-06-16 | 602.62 | $600.21 | 11.3M |
| 2026-06-15 | 603.17 | $593.48 | 17.7M |
| 2026-06-12 | 604.21 | $566.98 | 14.3M |
| 2026-06-11 | 606.78 | $568.43 | 17.6M |
| 2026-06-10 | 609.19 | $570.98 | 17.1M |
| 2026-06-09 | 610.79 | $584.59 | 17.0M |
| 2026-06-08 | 611.51 | $585.39 | 19.5M |
| 2026-06-05 | 612.72 | $593.00 | 30.1M |
| 2026-06-04 | 613.91 | $627.57 | 21.5M |
| 2026-06-03 | 613.17 | $622.98 | 23.0M |
| 2026-06-02 | 612.27 | $597.63 | 18.3M |
| 2026-06-01 | 612.91 | $600.47 | 29.1M |
| 2026-05-29 | 613.33 | $632.51 | 19.8M |
| 2026-05-28 | 612.30 | $635.29 | 16.8M |
| 2026-05-27 | 613.99 | $635.26 | 23.1M |
| 2026-05-26 | 615.79 | $612.34 | 12.2M |
| 2026-05-22 | 619.11 | $610.26 | 11.7M |
| 2026-05-21 | 622.34 | $607.38 | 13.5M |
| 2026-05-20 | 624.93 | $605.06 | 11.3M |
| 2026-05-19 | 628.42 | $602.61 | 11.7M |
| 2026-05-18 | 631.73 | $611.21 | 13.8M |
| 2026-05-15 | 634.71 | $614.23 | 13.3M |
| 2026-05-14 | 638.43 | $618.43 | 10.7M |
| 2026-05-13 | 641.35 | $616.63 | 14.6M |
| 2026-05-12 | 644.10 | $603.00 | 11.4M |
| 2026-05-11 | 647.07 | $598.86 | 15.9M |
| 2026-05-08 | 648.86 | $609.63 | 13.6M |
| 2026-05-07 | 649.87 | $616.81 | 12.3M |
| 2026-05-06 | 650.45 | $612.88 | 19.9M |
| 2026-05-05 | 650.42 | $604.96 | 17.2M |
| 2026-05-04 | 648.93 | $610.41 | 16.2M |
| 2026-05-01 | 647.06 | $608.75 | 21.4M |
| 2026-04-30 | 645.34 | $611.91 | 52.8M |
| 2026-04-29 | 643.71 | $669.12 | 18.9M |
| 2026-04-28 | 638.86 | $671.34 | 10.6M |
| 2026-04-27 | 632.11 | $678.62 | 12.8M |
| 2026-04-24 | 624.47 | $675.03 | 13.3M |
| 2026-04-23 | 618.09 | $659.15 | 11.7M |
| 2026-04-22 | 614.88 | $674.72 | 9.2M |
| 2026-04-21 | 610.79 | $668.84 | 8.7M |
| 2026-04-20 | 607.55 | $670.91 | 12.5M |
| 2026-04-17 | 603.69 | $688.55 | 16.3M |
| 2026-04-16 | 599.60 | $676.87 | 9.5M |
| 2026-04-15 | 596.54 | $671.58 | 15.0M |
| 2026-04-14 | 594.09 | $662.49 | 17.8M |
| 2026-04-13 | 592.34 | $634.53 | 9.5M |
| 2026-04-10 | 591.30 | $629.86 | 13.3M |
| 2026-04-09 | 591.71 | $628.39 | 19.0M |
| 2026-04-08 | 593.04 | $612.42 | 32.0M |
| 2026-04-07 | 595.12 | $575.05 | 9.6M |
| 2026-04-06 | 598.74 | $573.02 | 9.5M |
| 2026-04-02 | 602.33 | $574.46 | 13.5M |
| 2026-04-01 | 606.63 | $579.23 | 23.6M |
| 2026-03-31 | 611.06 | $572.13 | 32.9M |
| 2026-03-30 | 615.21 | $536.38 | 22.8M |
| 2026-03-27 | 621.06 | $525.72 | 30.1M |
| 2026-03-26 | 627.19 | $547.54 | 35.8M |
| 2026-03-25 | 632.66 | $594.89 | 12.6M |
| 2026-03-24 | 635.60 | $592.92 | 10.7M |
| 2026-03-23 | 637.92 | $604.06 | 13.6M |
| 2026-03-20 | 639.58 | $593.66 | 21.2M |
| 2026-03-19 | 642.68 | $606.70 | 13.2M |
| 2026-03-18 | 644.58 | $615.68 | 11.7M |
| 2026-03-17 | 645.96 | $622.66 | 10.3M |
| 2026-03-16 | 646.79 | $627.45 | 15.1M |
| 2026-03-13 | 647.41 | $613.71 | 19.0M |
| 2026-03-12 | 649.21 | $638.18 | 11.6M |
| 2026-03-11 | 650.74 | $654.86 | 9.0M |
| 2026-03-10 | 651.53 | $654.07 | 9.9M |
| 2026-03-09 | 652.69 | $647.39 | 13.5M |
| 2026-03-06 | 653.39 | $644.86 | 13.2M |
| 2026-03-05 | 654.66 | $660.57 | 13.3M |
| 2026-03-04 | 655.08 | $667.73 | 10.8M |
| 2026-03-03 | 656.28 | $655.08 | 12.3M |
| 2026-03-02 | 658.85 | $653.56 | 9.8M |
| 2026-02-27 | 661.99 | $648.18 | 15.7M |
| 2026-02-26 | 666.50 | $657.01 | 10.6M |
| 2026-02-25 | 667.09 | $653.69 | 11.3M |
| 2026-02-24 | 668.05 | $639.30 | 10.1M |
| 2026-02-23 | 669.70 | $637.25 | 8.6M |
| 2026-02-20 | 670.78 | $655.66 | 14.2M |
| 2026-02-19 | 670.38 | $644.78 | 10.0M |
| 2026-02-18 | 668.79 | $643.22 | 14.6M |
| 2026-02-17 | 666.83 | $639.29 | 12.7M |
| 2026-02-13 | 665.88 | $639.77 | 12.3M |
| 2026-02-12 | 664.93 | $649.81 | 15.0M |
| 2026-02-11 | 663.22 | $668.69 | 14.3M |
| 2026-02-10 | 661.34 | $670.72 | 10.5M |
| 2026-02-09 | 659.90 | $677.22 | 14.8M |
| 2026-02-06 | 658.69 | $661.46 | 18.2M |
| 2026-02-05 | 657.92 | $670.21 | 17.1M |
| 2026-02-04 | 656.84 | $668.99 | 16.9M |
| 2026-02-03 | 656.43 | $691.70 | 13.8M |
| 2026-02-02 | 654.78 | $706.41 | 14.4M |
| 2026-01-30 | 651.98 | $716.50 | 23.7M |
| 2026-01-29 | 649.16 | $738.31 | 59.9M |
| 2026-01-28 | 645.54 | $668.73 | 25.7M |
| 2026-01-27 | 645.04 | $672.97 | 13.3M |
| 2026-01-26 | 644.56 | $672.36 | 16.3M |
| 2026-01-23 | 644.32 | $658.76 | 22.8M |
| 2026-01-22 | 644.62 | $647.63 | 21.4M |
| 2026-01-21 | 645.32 | $612.96 | 14.5M |
| 2026-01-20 | 647.61 | $604.12 | 15.2M |
| 2026-01-16 | 650.62 | $620.25 | 17.0M |
| 2026-01-15 | 652.09 | $620.80 | 13.1M |
| 2026-01-14 | 653.90 | $615.52 | 15.5M |
| 2026-01-13 | 655.50 | $631.09 | 18.0M |
| 2026-01-12 | 656.16 | $641.97 | 14.8M |
| 2026-01-09 | 656.70 | $653.06 | 11.6M |
| 2026-01-08 | 656.55 | $646.06 | 11.9M |
| 2026-01-07 | 657.10 | $648.69 | 12.8M |
| 2026-01-06 | 658.00 | $660.62 | 11.1M |
| 2026-01-05 | 658.64 | $658.79 | 12.2M |
| 2026-01-02 | 658.78 | $650.41 | 13.7M |
| 2025-12-31 | 658.24 | $660.09 | 7.9M |
| 2025-12-30 | 657.59 | $665.95 | 9.2M |
| 2025-12-29 | 656.34 | $658.69 | 8.5M |
| 2025-12-26 | 655.80 | $663.29 | 7.1M |
| 2025-12-24 | 654.31 | $667.55 | 5.6M |
| 2025-12-23 | 652.75 | $664.94 | 8.5M |
| 2025-12-22 | 650.15 | $661.50 | 15.7M |
| 2025-12-19 | 646.79 | $658.77 | 50.0M |
| 2025-12-18 | 643.31 | $664.45 | 20.3M |
| 2025-12-17 | 639.60 | $649.50 | 15.6M |
| 2025-12-16 | 637.01 | $657.15 | 14.3M |
| 2025-12-15 | 634.26 | $647.51 | 15.5M |
| 2025-12-12 | 632.35 | $644.23 | 14.0M |
| 2025-12-11 | 630.64 | $652.71 | 13.1M |
| 2025-12-10 | 628.45 | $650.13 | 16.9M |
| 2025-12-09 | 627.30 | $656.96 | 13.0M |
| 2025-12-08 | 626.04 | $666.80 | 13.2M |
| 2025-12-05 | 623.78 | $673.42 | 21.2M |
| 2025-12-04 | 621.06 | $661.53 | 29.9M |
| 2025-12-03 | 619.78 | $639.60 | 11.1M |
| 2025-12-02 | 619.17 | $647.10 | 11.6M |
| 2025-12-01 | 618.70 | $640.87 | 13.0M |
| 2025-11-28 | 619.07 | $647.95 | 11.0M |
| 2025-11-26 | 620.00 | $633.61 | 15.2M |
| 2025-11-25 | 625.90 | $636.22 | 25.2M |
| 2025-11-24 | 631.66 | $613.05 | 23.6M |
| 2025-11-21 | 638.55 | $594.25 | 21.1M |
| 2025-11-20 | 645.76 | $589.15 | 20.6M |
| 2025-11-19 | 653.00 | $590.32 | 24.7M |
| 2025-11-18 | 660.15 | $597.69 | 25.5M |
| 2025-11-17 | 666.93 | $602.01 | 16.5M |
| 2025-11-14 | 673.44 | $609.46 | 20.7M |
| 2025-11-13 | 678.81 | $609.89 | 21.0M |
| 2025-11-12 | 683.92 | $609.01 | 24.5M |
| 2025-11-11 | 689.35 | $627.08 | 13.3M |
| 2025-11-10 | 693.43 | $631.76 | 19.2M |
| 2025-11-07 | 697.62 | $621.71 | 29.9M |
| 2025-11-06 | 701.80 | $618.94 | 23.6M |
| 2025-11-05 | 707.53 | $635.95 | 20.2M |
| 2025-11-04 | 711.63 | $627.32 | 27.4M |
| 2025-11-03 | 715.91 | $637.71 | 33.0M |
| 2025-10-31 | 719.81 | $648.35 | 57.0M |
| 2025-10-30 | 722.92 | $666.47 | 88.4M |
| 2025-10-29 | 725.95 | $751.67 | 26.8M |
| 2025-10-28 | 724.24 | $751.44 | 12.2M |
| 2025-10-27 | 723.38 | $750.82 | 11.3M |
| 2025-10-24 | 723.01 | $738.36 | 9.2M |
| 2025-10-23 | 723.28 | $734.00 | 9.9M |
| 2025-10-22 | 724.03 | $733.41 | 8.7M |
| 2025-10-21 | 725.39 | $733.27 | 7.6M |
| 2025-10-20 | 726.50 | $732.17 | 8.9M |
| 2025-10-17 | 728.14 | $716.92 | 12.2M |
| 2025-10-16 | 731.22 | $712.07 | 9.0M |
| 2025-10-15 | 734.63 | $717.55 | 10.2M |
| 2025-10-14 | 737.54 | $708.65 | 8.8M |
| 2025-10-13 | 741.05 | $715.70 | 9.3M |
| 2025-10-10 | 743.50 | $705.30 | 17.0M |
| 2025-10-09 | 746.02 | $733.51 | 12.7M |
| 2025-10-08 | 746.89 | $717.84 | 10.8M |
| 2025-10-07 | 748.59 | $713.08 | 12.1M |
| 2025-10-06 | 751.22 | $715.66 | 21.7M |
| 2025-10-03 | 753.06 | $710.56 | 16.2M |
| 2025-10-02 | 755.15 | $727.05 | 11.4M |
| 2025-10-01 | 756.23 | $717.34 | 20.4M |
| 2025-09-30 | 757.22 | $734.38 | 16.2M |
| 2025-09-29 | 757.25 | $743.40 | 9.2M |
| 2025-09-26 | 757.02 | $743.75 | 9.7M |
| 2025-09-25 | 757.39 | $748.91 | 10.6M |
| 2025-09-24 | 757.31 | $760.66 | 8.8M |
| 2025-09-23 | 756.98 | $755.40 | 10.9M |
| 2025-09-22 | 756.88 | $765.16 | 11.7M |
| 2025-09-19 | 756.36 | $778.38 | 23.7M |
| 2025-09-18 | 754.39 | $780.25 | 11.0M |
| 2025-09-17 | 752.77 | $775.72 | 9.4M |
| 2025-09-16 | 751.56 | $779.00 | 11.8M |
| 2025-09-15 | 750.97 | $764.70 | 10.5M |
| 2025-09-12 | 752.00 | $755.59 | 8.2M |
| 2025-09-11 | 753.33 | $750.90 | 7.9M |
| 2025-09-10 | 754.79 | $751.98 | 12.5M |
| 2025-09-09 | 756.69 | $765.70 | 11.0M |
| 2025-09-08 | 756.70 | $752.30 | 13.1M |
| 2025-09-05 | 757.55 | $752.45 | 9.7M |
| 2025-09-04 | 758.02 | $748.65 | 11.4M |
| 2025-09-03 | 759.18 | $737.05 | 7.7M |
| 2025-09-02 | 760.50 | $735.11 | 9.4M |
| 2025-08-29 | 762.57 | $738.70 | 9.1M |
| 2025-08-28 | 763.13 | $751.11 | 7.5M |
| 2025-08-27 | 764.25 | $747.38 | 8.3M |
| 2025-08-26 | 761.64 | $754.10 | 7.6M |
| 2025-08-25 | 758.93 | $753.30 | 6.9M |
| 2025-08-22 | 757.15 | $754.79 | 10.6M |
| 2025-08-21 | 755.05 | $739.10 | 8.9M |
| 2025-08-20 | 753.83 | $747.72 | 11.9M |
| 2025-08-19 | 752.12 | $751.48 | 12.3M |
| 2025-08-18 | 749.79 | $767.37 | 16.5M |
| 2025-08-15 | 747.07 | $785.23 | 13.4M |
| 2025-08-14 | 743.02 | $782.13 | 8.1M |
| 2025-08-13 | 738.99 | $780.08 | 8.8M |
| 2025-08-12 | 735.13 | $790.00 | 14.6M |
| 2025-08-11 | 731.15 | $765.87 | 7.6M |
| 2025-08-08 | 728.90 | $769.30 | 7.3M |
| 2025-08-07 | 726.31 | $761.83 | 9.0M |
| 2025-08-06 | 724.58 | $771.99 | 9.7M |
| 2025-08-05 | 722.62 | $763.46 | 11.6M |
| 2025-08-04 | 720.48 | $776.37 | 15.8M |
| 2025-08-01 | 717.58 | $750.01 | 19.0M |
| 2025-07-31 | 716.03 | $773.44 | 38.8M |
| 2025-07-30 | 713.04 | $695.21 | 27.1M |
| 2025-07-29 | 714.24 | $700.00 | 13.3M |
| 2025-07-28 | 716.14 | $717.63 | 8.7M |
| 2025-07-25 | 716.94 | $712.68 | 8.3M |
| 2025-07-24 | 717.61 | $714.80 | 10.9M |
| 2025-07-23 | 717.31 | $713.58 | 8.8M |
| 2025-07-22 | 717.24 | $704.81 | 8.9M |
| 2025-07-21 | 716.92 | $712.97 | 9.4M |
| 2025-07-18 | 715.39 | $704.28 | 12.8M |
| 2025-07-17 | 714.97 | $701.41 | 11.8M |
| 2025-07-16 | 714.76 | $702.91 | 13.1M |
| 2025-07-15 | 714.72 | $710.39 | 11.5M |
| 2025-07-14 | 713.34 | $720.92 | 8.9M |
| 2025-07-11 | 711.96 | $717.51 | 10.9M |
| 2025-07-10 | 710.80 | $727.24 | 9.9M |
| 2025-07-09 | 709.55 | $732.78 | 11.4M |
| 2025-07-08 | 707.62 | $720.67 | 7.8M |
| 2025-07-07 | 706.47 | $718.35 | 9.5M |
| 2025-07-03 | 704.78 | $719.01 | 8.6M |
| 2025-07-02 | 703.23 | $713.57 | 9.3M |
| 2025-07-01 | 700.89 | $719.22 | 13.4M |
| 2025-06-30 | 698.48 | $738.09 | 15.4M |
| 2025-06-27 | 693.95 | $733.63 | 18.8M |
| 2025-06-26 | 689.52 | $726.09 | 14.0M |
| 2025-06-25 | 685.39 | $708.68 | 9.3M |
| 2025-06-24 | 682.08 | $712.20 | 13.8M |
| 2025-06-23 | 677.82 | $698.53 | 11.1M |
| 2025-06-20 | 674.72 | $682.35 | 22.5M |
| 2025-06-18 | 672.38 | $695.77 | 10.1M |
| 2025-06-17 | 669.44 | $697.23 | 10.1M |
| 2025-06-16 | 666.60 | $702.12 | 13.7M |
| 2025-06-13 | 663.52 | $682.87 | 9.3M |
| 2025-06-12 | 661.57 | $693.36 | 7.3M |
| 2025-06-11 | 659.87 | $694.14 | 9.6M |
| 2025-06-10 | 657.96 | $702.40 | 10.9M |
| 2025-06-09 | 654.81 | $694.06 | 12.8M |
| 2025-06-06 | 649.73 | $697.71 | 11.7M |
| 2025-06-05 | 644.75 | $684.62 | 13.1M |
| 2025-06-04 | 640.36 | $687.95 | 14.0M |
| 2025-06-03 | 635.33 | $666.85 | 11.6M |
| 2025-06-02 | 631.95 | $670.90 | 15.8M |
| 2025-05-30 | 628.25 | $647.49 | 16.2M |
| 2025-05-29 | 624.49 | $645.05 | 8.9M |
| 2025-05-28 | 619.69 | $643.58 | 9.0M |
| 2025-05-27 | 615.23 | $642.32 | 9.5M |
| 2025-05-23 | 610.60 | $627.06 | 8.5M |
| 2025-05-22 | 606.61 | $636.57 | 8.2M |
| 2025-05-21 | 601.44 | $635.50 | 11.5M |
| 2025-05-20 | 595.68 | $637.10 | 6.7M |
| 2025-05-19 | 588.84 | $640.43 | 9.6M |
| 2025-05-16 | 581.05 | $640.34 | 18.5M |
| 2025-05-15 | 574.11 | $643.88 | 14.3M |
| 2025-05-14 | 567.03 | $659.36 | 12.3M |
| 2025-05-13 | 560.14 | $656.03 | 18.6M |
| 2025-05-12 | 553.91 | $639.43 | 22.0M |
| 2025-05-09 | 549.11 | $592.49 | 10.4M |
| 2025-05-08 | 546.80 | $598.01 | 14.6M |
| 2025-05-07 | 546.19 | $596.81 | 13.2M |
| 2025-05-06 | 541.87 | $587.31 | 10.6M |
| 2025-05-05 | 538.32 | $599.27 | 13.9M |
| 2025-05-02 | 533.59 | $597.02 | 24.7M |
| 2025-05-01 | 530.32 | $572.21 | 31.2M |
| 2025-04-30 | 530.91 | $549.00 | 29.2M |
| 2025-04-29 | 532.76 | $554.44 | 11.8M |
| 2025-04-28 | 533.86 | $549.74 | 15.2M |
| 2025-04-25 | 535.21 | $547.27 | 17.1M |
| 2025-04-24 | 537.97 | $533.15 | 13.9M |
| 2025-04-23 | 541.86 | $520.27 | 18.2M |
| 2025-04-22 | 547.17 | $500.28 | 17.4M |
| 2025-04-21 | 553.09 | $484.66 | 16.2M |
| 2025-04-17 | 558.67 | $501.48 | 14.6M |
| 2025-04-16 | 562.90 | $502.31 | 18.7M |
| 2025-04-15 | 566.99 | $521.52 | 15.6M |
| 2025-04-14 | 570.03 | $531.48 | 14.1M |
| 2025-04-11 | 573.70 | $543.57 | 17.6M |
| 2025-04-10 | 576.90 | $546.29 | 28.2M |
| 2025-04-09 | 579.12 | $585.77 | 39.2M |
| 2025-04-08 | 580.81 | $510.45 | 28.0M |
| 2025-04-07 | 585.57 | $516.25 | 36.6M |
| 2025-04-04 | 589.66 | $504.73 | 38.6M |
| 2025-04-03 | 595.71 | $531.62 | 34.8M |
| 2025-04-02 | 600.52 | $583.93 | 13.5M |
| 2025-04-01 | 604.15 | $586.00 | 12.8M |
| 2025-03-31 | 606.85 | $576.36 | 21.1M |
| 2025-03-28 | 610.78 | $576.74 | 17.6M |
| 2025-03-27 | 615.36 | $602.58 | 10.4M |
| 2025-03-26 | 618.14 | $610.98 | 12.7M |
| 2025-03-25 | 621.27 | $626.31 | 15.3M |
| 2025-03-24 | 622.83 | $618.85 | 15.7M |
| 2025-03-21 | 625.30 | $596.25 | 25.0M |
| 2025-03-20 | 629.66 | $586.00 | 24.3M |
| 2025-03-19 | 635.10 | $584.06 | 20.5M |
| 2025-03-18 | 641.09 | $582.36 | 20.3M |
| 2025-03-17 | 647.79 | $604.90 | 15.5M |
| 2025-03-14 | 654.38 | $607.60 | 12.4M |
| 2025-03-13 | 660.43 | $590.64 | 16.5M |
| 2025-03-12 | 667.16 | $619.56 | 15.7M |
| 2025-03-11 | 672.18 | $605.71 | 17.4M |
| 2025-03-10 | 677.76 | $597.99 | 22.0M |
| 2025-03-07 | 683.59 | $625.66 | 21.4M |
| 2025-03-06 | 687.90 | $627.93 | 13.4M |
| 2025-03-05 | 691.75 | $656.47 | 13.8M |
| 2025-03-04 | 694.14 | $640.00 | 21.5M |
| 2025-03-03 | 697.01 | $655.05 | 10.8M |
| 2025-02-28 | 698.72 | $668.20 | 17.5M |
| 2025-02-27 | 699.66 | $658.24 | 12.5M |
| 2025-02-26 | 700.57 | $673.70 | 14.5M |
| 2025-02-25 | 700.60 | $657.50 | 20.6M |
| 2025-02-24 | 700.72 | $668.13 | 15.7M |
| 2025-02-21 | 699.69 | $683.55 | 15.7M |
| 2025-02-20 | 697.33 | $694.84 | 12.6M |
| 2025-02-19 | 693.77 | $703.77 | 17.5M |
| 2025-02-18 | 689.40 | $716.37 | 21.9M |
| 2025-02-14 | 684.22 | $736.67 | 16.9M |
| 2025-02-13 | 677.95 | $728.56 | 12.6M |
| 2025-02-12 | 672.38 | $725.38 | 12.0M |
| 2025-02-11 | 665.82 | $719.80 | 13.0M |
| 2025-02-10 | 660.25 | $717.40 | 12.9M |
| 2025-02-07 | 655.17 | $714.52 | 16.4M |
| 2025-02-06 | 649.98 | $711.99 | 13.1M |
| 2025-02-05 | 645.28 | $704.87 | 17.8M |
| 2025-02-04 | 641.54 | $704.19 | 13.8M |
| 2025-02-03 | 636.57 | $697.46 | 21.4M |
| 2025-01-31 | 631.65 | $689.18 | 19.3M |
| 2025-01-30 | 626.47 | $687.00 | 29.3M |
| 2025-01-29 | 621.68 | $676.49 | 21.4M |
| 2025-01-28 | 617.85 | $674.33 | 21.0M |
| 2025-01-27 | 614.30 | $659.88 | 28.4M |
| 2025-01-24 | 611.69 | $647.49 | 19.1M |
| 2025-01-23 | 609.31 | $636.45 | 9.9M |
| 2025-01-22 | 606.75 | $623.50 | 12.3M |
| 2025-01-21 | 605.36 | $616.46 | 11.7M |
| 2025-01-17 | 604.39 | $612.77 | 17.3M |
| 2025-01-16 | 604.73 | $611.30 | 8.4M |
| 2025-01-15 | 605.37 | $617.12 | 15.5M |
| 2025-01-14 | 605.53 | $594.25 | 13.6M |
| 2025-01-13 | 607.36 | $608.33 | 10.8M |
| 2025-01-10 | 608.58 | $615.86 | 19.3M |
| 2025-01-08 | 608.75 | $610.72 | 10.1M |
| 2025-01-07 | 608.89 | $617.89 | 12.1M |
| 2025-01-06 | 609.19 | $630.20 | 14.6M |
| 2025-01-03 | 608.12 | $604.63 | 11.4M |
| 2025-01-02 | 608.58 | $599.24 | 12.7M |
| 2024-12-31 | 609.30 | $585.51 | 6.0M |
| 2024-12-30 | 609.67 | $591.24 | 7.0M |
| 2024-12-27 | 608.82 | $599.81 | 8.1M |
| 2024-12-26 | 607.29 | $603.35 | 6.1M |
| 2024-12-24 | 605.80 | $607.75 | 4.7M |
| 2024-12-23 | 603.67 | $599.85 | 10.2M |
| 2024-12-20 | 601.63 | $585.25 | 49.0M |
| 2024-12-19 | 600.53 | $595.57 | 15.0M |
| 2024-12-18 | 599.02 | $597.19 | 17.1M |
| 2024-12-17 | 597.22 | $619.44 | 12.9M |
| 2024-12-16 | 593.97 | $624.24 | 10.9M |
| 2024-12-13 | 590.46 | $620.35 | 8.5M |
| 2024-12-12 | 588.30 | $630.79 | 7.5M |
| 2024-12-11 | 585.76 | $632.68 | 10.8M |
| 2024-12-10 | 583.37 | $619.32 | 10.9M |
| 2024-12-09 | 581.56 | $613.57 | 11.4M |
| 2024-12-06 | 580.35 | $623.77 | 16.9M |
| 2024-12-05 | 578.74 | $608.93 | 8.1M |
| 2024-12-04 | 576.90 | $613.78 | 14.7M |
| 2024-12-03 | 574.83 | $613.65 | 14.9M |
| 2024-12-02 | 572.18 | $592.83 | 12.5M |
| 2024-11-29 | 570.90 | $574.32 | 7.1M |
| 2024-11-27 | 570.56 | $569.20 | 7.2M |
| 2024-11-26 | 571.69 | $573.54 | 10.4M |
| 2024-11-25 | 572.68 | $565.11 | 13.6M |
| 2024-11-22 | 573.33 | $559.14 | 9.2M |
| 2024-11-21 | 574.04 | $563.09 | 11.2M |
| 2024-11-20 | 574.27 | $565.52 | 9.8M |
| 2024-11-19 | 574.18 | $561.09 | 9.5M |
| 2024-11-18 | 575.23 | $554.40 | 14.3M |
| 2024-11-15 | 576.27 | $554.08 | 17.7M |
| 2024-11-14 | 577.38 | $577.16 | 11.1M |
| 2024-11-13 | 577.37 | $580.00 | 10.8M |
| 2024-11-12 | 577.21 | $584.82 | 16.3M |
| 2024-11-11 | 577.29 | $583.17 | 10.2M |
| 2024-11-08 | 577.65 | $589.34 | 9.4M |
| 2024-11-07 | 577.68 | $591.70 | 14.7M |
| 2024-11-06 | 577.28 | $572.05 | 18.3M |
| 2024-11-05 | 578.21 | $572.43 | 9.8M |
| 2024-11-04 | 579.23 | $560.68 | 12.1M |
| 2024-11-01 | 580.44 | $567.16 | 15.3M |
| 2024-10-31 | 581.87 | $567.58 | 26.8M |
| 2024-10-30 | 582.63 | $591.80 | 26.9M |
| 2024-10-29 | 581.68 | $593.28 | 13.0M |
| 2024-10-28 | 580.84 | $578.16 | 10.9M |
| 2024-10-25 | 580.56 | $573.25 | 11.3M |
| 2024-10-24 | 580.26 | $567.78 | 7.2M |
| 2024-10-23 | 580.27 | $563.69 | 14.2M |
| 2024-10-22 | 580.50 | $582.01 | 8.5M |
| 2024-10-21 | 579.56 | $575.16 | 8.2M |
| 2024-10-18 | 579.03 | $576.47 | 7.7M |
| 2024-10-17 | 578.27 | $576.93 | 8.7M |
| 2024-10-16 | 577.38 | $576.79 | 11.3M |
| 2024-10-15 | 575.44 | $586.27 | 9.6M |
| 2024-10-14 | 572.94 | $590.42 | 8.3M |
| 2024-10-11 | 570.08 | $589.95 | 8.6M |
| 2024-10-10 | 566.82 | $583.83 | 7.7M |
| 2024-10-09 | 563.90 | $590.51 | 9.5M |
| 2024-10-08 | 559.97 | $592.89 | 7.9M |
| 2024-10-07 | 555.57 | $584.78 | 12.0M |
| 2024-10-04 | 551.57 | $595.94 | 14.2M |
| 2024-10-03 | 546.78 | $582.77 | 11.6M |
| 2024-10-02 | 543.49 | $572.81 | 6.5M |
| 2024-10-01 | 540.48 | $576.47 | 15.3M |
| 2024-09-30 | 537.25 | $572.44 | 12.8M |
| 2024-09-27 | 534.69 | $567.36 | 9.4M |
| 2024-09-26 | 532.23 | $567.84 | 14.4M |
| 2024-09-25 | 529.68 | $568.31 | 16.5M |
| 2024-09-24 | 527.22 | $563.33 | 13.0M |
| 2024-09-23 | 525.11 | $564.41 | 12.8M |
| 2024-09-20 | 523.29 | $561.35 | 22.1M |
| 2024-09-19 | 521.82 | $559.10 | 15.6M |
| 2024-09-18 | 520.62 | $537.95 | 10.3M |
| 2024-09-17 | 520.06 | $536.32 | 11.7M |
| 2024-09-16 | 519.71 | $533.28 | 9.5M |
| 2024-09-13 | 519.42 | $524.62 | 10.3M |
| 2024-09-12 | 520.05 | $525.60 | 12.0M |
| 2024-09-11 | 520.11 | $511.83 | 10.8M |
| 2024-09-10 | 520.94 | $504.79 | 9.9M |
| 2024-09-09 | 521.50 | $504.79 | 11.0M |
| 2024-09-06 | 522.15 | $500.27 | 14.7M |
| 2024-09-05 | 522.62 | $516.86 | 8.6M |
| 2024-09-04 | 521.22 | $512.74 | 8.3M |
| 2024-09-03 | 520.29 | $511.76 | 12.5M |
| 2024-08-30 | 518.49 | $521.31 | 9.2M |
| 2024-08-29 | 516.83 | $518.22 | 8.3M |
| 2024-08-28 | 515.81 | $516.78 | 9.1M |
| 2024-08-27 | 513.71 | $519.10 | 6.3M |
| 2024-08-26 | 510.91 | $521.12 | 9.6M |
| 2024-08-23 | 508.14 | $528.00 | 11.3M |
| 2024-08-22 | 505.03 | $531.93 | 15.7M |
| 2024-08-21 | 501.10 | $535.16 | 13.4M |
| 2024-08-20 | 497.41 | $526.73 | 7.9M |
| 2024-08-19 | 495.51 | $529.28 | 9.9M |
| 2024-08-16 | 493.41 | $527.42 | 14.8M |
| 2024-08-15 | 490.88 | $537.33 | 13.5M |
| 2024-08-14 | 487.81 | $526.76 | 11.4M |
| 2024-08-13 | 484.57 | $528.54 | 13.7M |
| 2024-08-12 | 482.63 | $515.95 | 9.8M |
| 2024-08-09 | 481.64 | $517.77 | 13.7M |
| 2024-08-08 | 480.70 | $509.63 | 16.2M |
| 2024-08-07 | 480.85 | $488.92 | 20.1M |
| 2024-08-06 | 483.14 | $494.09 | 21.0M |
| 2024-08-05 | 484.93 | $475.73 | 21.4M |
| 2024-08-02 | 487.61 | $488.14 | 24.0M |
| 2024-08-01 | 490.20 | $497.74 | 43.1M |
| 2024-07-31 | 490.81 | $474.83 | 24.3M |
| 2024-07-30 | 492.55 | $463.19 | 11.4M |
| 2024-07-29 | 494.62 | $465.71 | 11.3M |
| 2024-07-26 | 496.55 | $465.70 | 14.2M |
| 2024-07-25 | 499.24 | $453.41 | 18.2M |
| 2024-07-24 | 502.22 | $461.27 | 17.6M |
| 2024-07-23 | 504.69 | $488.69 | 9.5M |
| 2024-07-22 | 505.20 | $487.40 | 12.0M |
| 2024-07-19 | 505.57 | $476.79 | 15.1M |
| 2024-07-18 | 506.82 | $475.85 | 19.3M |
| 2024-07-17 | 508.00 | $461.99 | 28.1M |
| 2024-07-16 | 510.23 | $489.79 | 14.1M |
| 2024-07-15 | 510.95 | $496.16 | 12.5M |
| 2024-07-12 | 511.35 | $498.87 | 19.8M |
| 2024-07-11 | 511.84 | $512.70 | 16.5M |
| 2024-07-10 | 511.58 | $534.69 | 11.0M |
| 2024-07-09 | 509.98 | $530.00 | 8.8M |
| 2024-07-08 | 508.13 | $529.32 | 14.9M |
| 2024-07-05 | 506.35 | $539.91 | 21.4M |
| 2024-07-03 | 504.11 | $509.96 | 6.0M |
| 2024-07-02 | 502.46 | $509.50 | 7.7M |
| 2024-07-01 | 500.86 | $504.68 | 10.3M |
| 2024-06-28 | 498.96 | $504.22 | 15.9M |
| 2024-06-27 | 497.11 | $519.56 | 10.1M |
| 2024-06-26 | 494.85 | $513.12 | 8.9M |
| 2024-06-25 | 493.19 | $510.60 | 12.1M |
| 2024-06-24 | 491.57 | $498.91 | 13.5M |
| 2024-06-21 | 489.91 | $494.78 | 23.1M |
| 2024-06-20 | 488.56 | $501.70 | 11.8M |
| 2024-06-18 | 486.71 | $499.49 | 13.1M |
| 2024-06-17 | 485.17 | $506.63 | 11.3M |
| 2024-06-14 | 483.44 | $504.16 | 10.2M |
| 2024-06-13 | 481.89 | $504.10 | 10.0M |
| 2024-06-12 | 480.76 | $508.84 | 12.0M |
| 2024-06-11 | 478.91 | $507.47 | 9.7M |
| 2024-06-10 | 476.94 | $502.60 | 11.2M |
| 2024-06-07 | 475.62 | $492.96 | 9.4M |
| 2024-06-06 | 474.74 | $493.76 | 10.7M |
| 2024-06-05 | 473.69 | $495.06 | 15.7M |
| 2024-06-04 | 472.34 | $476.99 | 7.1M |
| 2024-06-03 | 471.78 | $477.49 | 11.3M |
| 2024-05-31 | 470.50 | $466.83 | 16.9M |
| 2024-05-30 | 469.25 | $467.05 | 10.7M |
| 2024-05-29 | 467.85 | $474.36 | 9.2M |
| 2024-05-28 | 465.64 | $479.92 | 10.2M |
| 2024-05-24 | 463.28 | $478.22 | 12.0M |
| 2024-05-23 | 461.53 | $465.78 | 11.7M |
| 2024-05-22 | 460.31 | $467.78 | 10.1M |
| 2024-05-21 | 461.60 | $464.63 | 11.7M |
| 2024-05-20 | 463.17 | $468.84 | 11.7M |
| 2024-05-17 | 463.82 | $471.91 | 10.8M |
| 2024-05-16 | 464.27 | $473.23 | 16.6M |
| 2024-05-15 | 465.70 | $481.54 | 13.1M |
| 2024-05-14 | 466.33 | $471.85 | 10.5M |
| 2024-05-13 | 467.73 | $468.01 | 14.7M |
| 2024-05-10 | 469.34 | $476.20 | 10.8M |
| 2024-05-09 | 471.12 | $475.42 | 9.4M |
| 2024-05-08 | 473.51 | $472.60 | 11.7M |
| 2024-05-07 | 475.87 | $468.24 | 13.4M |
| 2024-05-06 | 478.31 | $465.68 | 15.1M |
| 2024-05-03 | 480.98 | $451.96 | 16.5M |
| 2024-05-02 | 484.75 | $441.68 | 15.2M |
| 2024-05-01 | 488.22 | $439.19 | 20.3M |
| 2024-04-30 | 491.59 | $430.17 | 18.4M |
| 2024-04-29 | 494.95 | $432.62 | 21.5M |
| 2024-04-26 | 497.89 | $443.29 | 32.7M |
| 2024-04-25 | 500.00 | $441.38 | 82.9M |
| 2024-04-24 | 502.63 | $493.50 | 37.8M |
| 2024-04-23 | 502.75 | $496.10 | 15.1M |
| 2024-04-22 | 503.09 | $481.73 | 17.3M |
| 2024-04-19 | 504.49 | $481.07 | 25.2M |
| 2024-04-18 | 505.82 | $501.80 | 14.8M |
| 2024-04-17 | 506.01 | $494.17 | 12.2M |
| 2024-04-16 | 506.11 | $499.76 | 9.8M |
| 2024-04-15 | 505.97 | $500.23 | 13.5M |
| 2024-04-12 | 505.16 | $511.90 | 12.0M |
| 2024-04-11 | 504.16 | $523.16 | 10.4M |
| 2024-04-10 | 502.78 | $519.83 | 11.4M |
| 2024-04-09 | 501.78 | $516.90 | 10.9M |
| 2024-04-08 | 500.11 | $519.25 | 13.3M |
| 2024-04-05 | 499.45 | $527.34 | 19.3M |
| 2024-04-04 | 498.69 | $510.92 | 26.5M |
| 2024-04-03 | 497.95 | $506.74 | 12.1M |
| 2024-04-02 | 497.12 | $497.37 | 11.1M |
| 2024-04-01 | 497.16 | $491.35 | 9.2M |
| 2024-03-28 | 497.71 | $485.58 | 15.2M |
| 2024-03-27 | 497.94 | $493.86 | 10.0M |
| 2024-03-26 | 497.45 | $495.89 | 11.2M |
| 2024-03-25 | 497.00 | $503.02 | 8.4M |
| 2024-03-22 | 495.94 | $509.58 | 8.1M |
| 2024-03-21 | 494.66 | $507.76 | 9.7M |
| 2024-03-20 | 493.58 | $505.52 | 11.7M |
| 2024-03-19 | 491.71 | $496.24 | 10.9M |
| 2024-03-18 | 490.48 | $496.98 | 11.8M |
| 2024-03-15 | 489.30 | $484.10 | 29.2M |
| 2024-03-14 | 489.30 | $491.83 | 12.6M |
| 2024-03-13 | 488.37 | $495.57 | 12.1M |
| 2024-03-12 | 486.60 | $499.75 | 15.4M |
| 2024-03-11 | 485.05 | $483.59 | 20.4M |
| 2024-03-08 | 484.28 | $505.95 | 18.6M |
| 2024-03-07 | 482.48 | $512.19 | 18.6M |
| 2024-03-06 | 480.35 | $496.09 | 11.8M |
| 2024-03-05 | 478.28 | $490.22 | 15.3M |
| 2024-03-04 | 476.74 | $498.19 | 12.3M |
| 2024-03-01 | 475.58 | $502.30 | 16.3M |
| 2024-02-29 | 470.21 | $490.13 | 17.7M |
| 2024-02-28 | 465.21 | $484.02 | 12.7M |
| 2024-02-27 | 461.01 | $487.05 | 10.8M |
| 2024-02-26 | 456.71 | $481.74 | 12.1M |
| 2024-02-23 | 452.33 | $484.03 | 18.4M |
| 2024-02-22 | 447.79 | $486.13 | 21.6M |
| 2024-02-21 | 443.01 | $468.03 | 13.0M |
| 2024-02-20 | 438.87 | $471.75 | 18.0M |
| 2024-02-16 | 434.37 | $473.32 | 23.3M |
| 2024-02-15 | 429.88 | $484.03 | 24.2M |
| 2024-02-14 | 424.49 | $473.28 | 16.9M |
| 2024-02-13 | 419.24 | $460.12 | 20.9M |
| 2024-02-12 | 414.61 | $468.90 | 19.4M |
| 2024-02-09 | 409.89 | $468.11 | 18.4M |
| 2024-02-08 | 404.96 | $470.00 | 18.8M |
| 2024-02-07 | 399.99 | $469.59 | 23.1M |
| 2024-02-06 | 394.38 | $454.72 | 21.7M |
| 2024-02-05 | 389.58 | $459.41 | 40.8M |
| 2024-02-02 | 384.20 | $474.99 | 84.7M |
| 2024-02-01 | 377.81 | $394.78 | 29.7M |
| 2024-01-31 | 375.29 | $390.14 | 20.2M |
| 2024-01-30 | 373.10 | $400.06 | 18.6M |
| 2024-01-29 | 370.80 | $401.02 | 18.7M |
| 2024-01-26 | 368.66 | $394.14 | 13.2M |
| 2024-01-25 | 366.85 | $393.18 | 15.1M |
| 2024-01-24 | 364.93 | $390.70 | 15.7M |
| 2024-01-23 | 363.06 | $385.20 | 15.5M |
| 2024-01-22 | 361.51 | $381.78 | 17.7M |
| 2024-01-19 | 359.88 | $383.45 | 21.7M |
| 2024-01-18 | 358.23 | $376.13 | 16.4M |
| 2024-01-17 | 356.65 | $368.37 | 12.7M |
| 2024-01-16 | 354.98 | $367.46 | 15.3M |
| 2024-01-12 | 353.27 | $374.49 | 19.3M |
| 2024-01-11 | 351.28 | $369.67 | 17.2M |
| 2024-01-10 | 349.51 | $370.47 | 22.1M |
| 2024-01-09 | 347.25 | $357.43 | 13.5M |
| 2024-01-08 | 346.01 | $358.66 | 13.9M |
| 2024-01-05 | 344.41 | $351.95 | 13.9M |
| 2024-01-04 | 342.68 | $347.12 | 12.1M |
| 2024-01-03 | 341.24 | $344.47 | 15.5M |
| 2024-01-02 | 340.02 | $346.29 | 19.0M |
| 2023-12-29 | 338.95 | $353.96 | 15.0M |
| 2023-12-28 | 337.61 | $358.32 | 11.8M |
| 2023-12-27 | 336.30 | $357.83 | 13.2M |
| 2023-12-26 | 335.36 | $354.83 | 9.9M |
| 2023-12-22 | 334.35 | $353.39 | 11.8M |
| 2023-12-21 | 333.59 | $354.09 | 15.3M |
| 2023-12-20 | 332.96 | $349.28 | 16.4M |
| 2023-12-19 | 332.35 | $350.36 | 17.7M |
| 2023-12-18 | 331.83 | $344.62 | 19.0M |
| 2023-12-15 | 331.35 | $334.92 | 31.8M |
| 2023-12-14 | 331.31 | $333.17 | 19.6M |
| 2023-12-13 | 331.29 | $334.74 | 16.4M |
| 2023-12-12 | 331.37 | $334.22 | 18.5M |
| 2023-12-11 | 331.12 | $325.28 | 25.8M |
| 2023-12-08 | 331.29 | $332.75 | 14.1M |
| 2023-12-07 | 330.68 | $326.59 | 15.9M |
| 2023-12-06 | 330.34 | $317.45 | 11.3M |
| 2023-12-05 | 330.41 | $318.29 | 17.0M |
| 2023-12-04 | 330.29 | $320.02 | 19.0M |
| 2023-12-01 | 330.01 | $324.82 | 15.3M |
| 2023-11-30 | 329.32 | $327.15 | 23.1M |
| 2023-11-29 | 328.55 | $332.20 | 16.0M |
| 2023-11-28 | 327.01 | $338.99 | 12.6M |
| 2023-11-27 | 325.19 | $334.70 | 15.7M |
| 2023-11-24 | 323.29 | $338.23 | 5.5M |
| 2023-11-22 | 320.80 | $341.49 | 10.7M |
| 2023-11-21 | 318.70 | $336.98 | 12.0M |
| 2023-11-20 | 317.48 | $339.97 | 17.0M |
| 2023-11-17 | 316.18 | $335.04 | 14.5M |
| 2023-11-16 | 314.86 | $334.19 | 18.9M |
| 2023-11-15 | 313.79 | $332.71 | 14.5M |
| 2023-11-14 | 313.00 | $336.31 | 17.2M |
| 2023-11-13 | 312.39 | $329.19 | 16.9M |
| 2023-11-10 | 311.99 | $328.77 | 19.1M |
| 2023-11-09 | 311.28 | $320.55 | 16.1M |
| 2023-11-08 | 311.46 | $319.78 | 13.6M |
| 2023-11-07 | 311.86 | $318.82 | 14.1M |
| 2023-11-06 | 312.02 | $315.80 | 12.9M |
| 2023-11-03 | 312.14 | $314.60 | 16.8M |
| 2023-11-02 | 312.19 | $310.87 | 21.6M |
| 2023-11-01 | 311.88 | $311.85 | 20.4M |
| 2023-10-31 | 311.57 | $301.27 | 19.4M |
| 2023-10-30 | 311.55 | $302.66 | 28.4M |
| 2023-10-27 | 311.76 | $296.73 | 29.6M |
| 2023-10-26 | 311.93 | $288.35 | 66.7M |
| 2023-10-25 | 312.71 | $299.53 | 42.2M |
| 2023-10-24 | 312.62 | $312.55 | 19.5M |
| 2023-10-23 | 311.94 | $314.01 | 17.8M |
| 2023-10-20 | 311.29 | $308.65 | 22.3M |
| 2023-10-19 | 310.81 | $312.81 | 18.7M |
| 2023-10-18 | 309.95 | $316.97 | 16.9M |
| 2023-10-17 | 309.09 | $324.00 | 16.4M |
| 2023-10-16 | 308.14 | $321.15 | 16.5M |
| 2023-10-13 | 307.21 | $314.69 | 21.4M |
| 2023-10-12 | 306.49 | $324.16 | 20.5M |
| 2023-10-11 | 305.87 | $327.82 | 22.0M |
| 2023-10-10 | 304.73 | $321.84 | 19.0M |
| 2023-10-09 | 303.72 | $318.36 | 22.5M |
| 2023-10-06 | 303.18 | $315.43 | 21.8M |
| 2023-10-05 | 302.31 | $304.79 | 19.1M |
| 2023-10-04 | 302.00 | $305.58 | 16.9M |
| 2023-10-03 | 301.68 | $300.94 | 17.4M |
| 2023-10-02 | 301.64 | $306.82 | 16.3M |
| 2023-09-29 | 301.12 | $300.21 | 25.4M |
| 2023-09-28 | 300.90 | $303.96 | 22.2M |
| 2023-09-27 | 300.46 | $297.74 | 36.4M |
| 2023-09-26 | 300.47 | $298.96 | 19.4M |
| 2023-09-25 | 300.04 | $300.83 | 19.0M |
| 2023-09-22 | 299.27 | $299.08 | 25.4M |
| 2023-09-21 | 298.65 | $295.73 | 21.3M |
| 2023-09-20 | 298.58 | $299.67 | 19.4M |
| 2023-09-19 | 297.98 | $305.07 | 15.9M |
| 2023-09-18 | 297.22 | $302.55 | 14.2M |
| 2023-09-15 | 296.25 | $300.31 | 28.1M |
| 2023-09-14 | 295.49 | $311.72 | 19.3M |
| 2023-09-13 | 294.62 | $305.06 | 13.2M |
| 2023-09-12 | 294.46 | $301.66 | 13.5M |
| 2023-09-11 | 294.69 | $307.56 | 19.5M |
| 2023-09-08 | 294.40 | $297.89 | 17.6M |
| 2023-09-07 | 294.79 | $298.67 | 33.7M |
| 2023-09-06 | 295.11 | $299.17 | 15.4M |
| 2023-09-05 | 295.79 | $300.15 | 15.0M |
| 2023-09-01 | 296.61 | $296.38 | 12.8M |
| 2023-08-31 | 297.33 | $295.89 | 17.2M |
| 2023-08-30 | 298.19 | $295.10 | 17.7M |
| 2023-08-29 | 299.15 | $297.99 | 20.8M |
| 2023-08-28 | 300.39 | $290.26 | 14.2M |
| 2023-08-25 | 301.80 | $285.50 | 23.7M |
| 2023-08-24 | 303.80 | $286.75 | 18.4M |
| 2023-08-23 | 305.05 | $294.24 | 18.3M |
| 2023-08-22 | 305.27 | $287.60 | 13.0M |
| 2023-08-21 | 305.61 | $289.90 | 20.2M |
| 2023-08-18 | 305.70 | $283.25 | 35.3M |
| 2023-08-17 | 306.25 | $285.09 | 24.0M |
| 2023-08-16 | 307.12 | $294.29 | 18.5M |
| 2023-08-15 | 308.21 | $301.95 | 11.6M |
| 2023-08-14 | 308.71 | $306.19 | 15.6M |
| 2023-08-11 | 308.93 | $301.64 | 14.0M |
| 2023-08-10 | 309.29 | $305.74 | 14.4M |
| 2023-08-09 | 309.68 | $305.21 | 20.0M |
| 2023-08-08 | 309.88 | $312.64 | 15.2M |
| 2023-08-07 | 309.17 | $316.56 | 16.2M |
| 2023-08-04 | 308.04 | $310.73 | 17.6M |
| 2023-08-03 | 307.03 | $313.19 | 15.2M |
| 2023-08-02 | 305.97 | $314.31 | 20.5M |
| 2023-08-01 | 304.98 | $322.71 | 22.9M |
| 2023-07-31 | 303.14 | $318.60 | 25.8M |
| 2023-07-28 | 301.56 | $325.48 | 39.2M |
| 2023-07-27 | 299.36 | $311.71 | 64.2M |
| 2023-07-26 | 298.04 | $298.57 | 47.3M |
| 2023-07-25 | 297.47 | $294.47 | 19.6M |
| 2023-07-24 | 296.67 | $291.61 | 24.9M |
| 2023-07-21 | 296.52 | $294.26 | 42.1M |
| 2023-07-20 | 296.05 | $302.52 | 23.8M |
| 2023-07-19 | 295.01 | $316.01 | 21.8M |
| 2023-07-18 | 293.42 | $312.05 | 20.8M |
| 2023-07-17 | 291.87 | $310.62 | 25.3M |
| 2023-07-14 | 290.43 | $308.87 | 23.1M |
| 2023-07-13 | 288.66 | $313.41 | 30.3M |
| 2023-07-12 | 286.55 | $309.34 | 36.7M |
| 2023-07-11 | 284.64 | $298.29 | 27.6M |
| 2023-07-10 | 282.97 | $294.10 | 37.1M |
| 2023-07-07 | 281.49 | $290.53 | 25.6M |
| 2023-07-06 | 280.15 | $291.99 | 47.7M |
| 2023-07-05 | 279.10 | $294.37 | 33.9M |
| 2023-07-03 | 277.96 | $286.02 | 8.6M |
| 2023-06-30 | 277.29 | $286.98 | 19.7M |
| 2023-06-29 | 276.57 | $281.53 | 15.4M |
| 2023-06-28 | 275.73 | $285.29 | 16.7M |
| 2023-06-27 | 274.59 | $287.05 | 26.1M |
| 2023-06-26 | 273.34 | $278.47 | 24.2M |
| 2023-06-23 | 272.05 | $288.73 | 51.1M |
| 2023-06-22 | 270.07 | $284.88 | 17.6M |
| 2023-06-21 | 268.17 | $281.64 | 20.6M |
| 2023-06-20 | 266.50 | $284.33 | 20.7M |
| 2023-06-16 | 264.56 | $281.00 | 43.1M |
| 2023-06-15 | 262.86 | $281.83 | 26.0M |
| 2023-06-14 | 260.89 | $273.35 | 19.2M |
| 2023-06-13 | 259.16 | $271.32 | 16.2M |
| 2023-06-12 | 257.54 | $271.05 | 15.5M |
| 2023-06-09 | 255.68 | $264.95 | 16.9M |
| 2023-06-08 | 254.22 | $264.58 | 20.9M |
| 2023-06-07 | 252.65 | $263.60 | 26.2M |
| 2023-06-06 | 251.13 | $271.12 | 19.4M |
| 2023-06-05 | 249.24 | $271.39 | 20.7M |
| 2023-06-02 | 247.31 | $272.61 | 19.4M |
| 2023-06-01 | 245.36 | $272.61 | 25.6M |
| 2023-05-31 | 243.58 | $264.72 | 25.5M |
| 2023-05-30 | 242.30 | $262.52 | 23.8M |
| 2023-05-26 | 241.34 | $262.04 | 25.8M |
| 2023-05-25 | 240.25 | $252.69 | 22.4M |
| 2023-05-24 | 239.54 | $249.21 | 17.7M |
| 2023-05-23 | 237.55 | $246.74 | 17.7M |
| 2023-05-22 | 235.59 | $248.32 | 27.7M |
| 2023-05-19 | 233.82 | $245.64 | 21.7M |
| 2023-05-18 | 232.18 | $246.85 | 22.9M |
| 2023-05-17 | 230.49 | $242.49 | 21.2M |
| 2023-05-16 | 229.15 | $238.82 | 18.2M |
| 2023-05-15 | 228.11 | $238.86 | 20.7M |
| 2023-05-12 | 227.11 | $233.81 | 16.2M |
| 2023-05-11 | 226.49 | $235.79 | 20.4M |
| 2023-05-10 | 225.72 | $233.08 | 19.1M |
| 2023-05-09 | 224.76 | $233.37 | 16.9M |
| 2023-05-08 | 223.79 | $233.27 | 16.4M |
| 2023-05-05 | 222.86 | $232.78 | 27.0M |
| 2023-05-04 | 222.03 | $233.52 | 17.9M |
| 2023-05-03 | 220.93 | $237.03 | 34.5M |
| 2023-05-02 | 219.81 | $239.24 | 24.4M |
| 2023-05-01 | 218.50 | $243.18 | 29.1M |
| 2023-04-28 | 216.94 | $240.32 | 39.6M |
| 2023-04-27 | 215.32 | $238.56 | 71.2M |
| 2023-04-26 | 213.65 | $209.40 | 42.0M |
| 2023-04-25 | 213.22 | $207.55 | 19.2M |
| 2023-04-24 | 212.98 | $212.79 | 15.8M |
| 2023-04-21 | 212.64 | $212.89 | 17.7M |
| 2023-04-20 | 212.21 | $213.07 | 16.5M |
| 2023-04-19 | 211.55 | $215.70 | 15.9M |
| 2023-04-18 | 210.87 | $217.89 | 12.3M |
| 2023-04-17 | 209.87 | $218.86 | 15.5M |
| 2023-04-14 | 208.71 | $221.49 | 21.6M |
| 2023-04-13 | 207.88 | $220.35 | 23.3M |
| 2023-04-12 | 206.75 | $214.00 | 19.0M |
| 2023-04-11 | 205.75 | $213.85 | 16.7M |
| 2023-04-10 | 204.10 | $214.75 | 16.1M |
| 2023-04-06 | 202.34 | $216.10 | 26.1M |
| 2023-04-05 | 200.62 | $211.48 | 19.4M |
| 2023-04-04 | 199.29 | $214.72 | 21.0M |
| 2023-04-03 | 197.78 | $213.07 | 17.9M |
| 2023-03-31 | 196.38 | $211.94 | 25.4M |
| 2023-03-30 | 195.04 | $207.84 | 22.6M |
| 2023-03-29 | 193.38 | $205.35 | 18.9M |
| 2023-03-28 | 191.78 | $200.68 | 19.1M |
| 2023-03-27 | 190.49 | $202.84 | 18.5M |
| 2023-03-24 | 188.83 | $206.01 | 27.7M |
| 2023-03-23 | 187.05 | $204.28 | 27.4M |
| 2023-03-22 | 185.43 | $199.81 | 28.5M |
| 2023-03-21 | 184.00 | $202.16 | 31.8M |
| 2023-03-20 | 182.50 | $197.81 | 25.2M |
| 2023-03-17 | 181.25 | $195.61 | 50.1M |
| 2023-03-16 | 180.09 | $204.93 | 50.8M |
| 2023-03-15 | 178.70 | $197.75 | 42.1M |
| 2023-03-14 | 177.79 | $194.02 | 41.6M |
| 2023-03-13 | 177.06 | $180.90 | 24.7M |
| 2023-03-10 | 176.72 | $179.51 | 25.7M |
| 2023-03-09 | 176.64 | $181.69 | 26.6M |
| 2023-03-08 | 176.73 | $184.97 | 19.4M |
| 2023-03-07 | 177.06 | $184.51 | 36.7M |
| 2023-03-06 | 177.14 | $184.90 | 33.2M |
| 2023-03-03 | 177.22 | $185.25 | 45.9M |
| 2023-03-02 | 177.40 | $174.53 | 17.4M |
| 2023-03-01 | 176.33 | $173.42 | 31.0M |
| 2023-02-28 | 175.10 | $174.94 | 46.1M |
| 2023-02-27 | 173.71 | $169.54 | 19.3M |
| 2023-02-24 | 172.82 | $170.39 | 19.8M |
| 2023-02-23 | 171.67 | $172.04 | 20.0M |
| 2023-02-22 | 170.14 | $171.12 | 22.4M |
| 2023-02-21 | 168.74 | $172.08 | 34.6M |
| 2023-02-17 | 167.30 | $172.88 | 24.2M |
| 2023-02-16 | 165.62 | $172.44 | 25.8M |
| 2023-02-15 | 163.81 | $177.16 | 25.3M |
| 2023-02-14 | 161.60 | $179.48 | 24.0M |
| 2023-02-13 | 159.40 | $179.43 | 31.5M |
| 2023-02-10 | 157.27 | $174.15 | 33.4M |
| 2023-02-09 | 155.40 | $177.92 | 37.1M |
| 2023-02-08 | 153.15 | $183.43 | 36.1M |
| 2023-02-07 | 150.63 | $191.62 | 47.1M |
| 2023-02-06 | 147.52 | $186.06 | 42.5M |
| 2023-02-03 | 144.72 | $186.53 | 76.8M |
| 2023-02-02 | 141.74 | $188.77 | 150.5M |
| 2023-02-01 | 138.67 | $153.12 | 55.7M |
| 2023-01-31 | 137.25 | $148.97 | 29.8M |
| 2023-01-30 | 135.82 | $147.06 | 28.0M |
| 2023-01-27 | 134.48 | $151.74 | 35.8M |
| 2023-01-26 | 132.67 | $147.30 | 25.5M |
| 2023-01-25 | 131.15 | $141.50 | 26.6M |
| 2023-01-24 | 129.98 | $143.14 | 22.0M |
| 2023-01-23 | 128.68 | $143.27 | 27.5M |
| 2023-01-20 | 127.50 | $139.37 | 28.7M |
| 2023-01-19 | 126.39 | $136.15 | 28.6M |
| 2023-01-18 | 125.30 | $133.02 | 20.2M |
| 2023-01-17 | 124.62 | $135.36 | 21.1M |
| 2023-01-13 | 123.66 | $136.98 | 22.4M |
| 2023-01-12 | 122.89 | $136.71 | 30.8M |
| 2023-01-11 | 122.07 | $132.89 | 25.4M |
| 2023-01-10 | 121.16 | $132.99 | 28.7M |
| 2023-01-09 | 120.30 | $129.47 | 26.6M |
| 2023-01-06 | 119.60 | $130.02 | 27.6M |
| 2023-01-05 | 118.79 | $126.94 | 25.4M |
| 2023-01-04 | 118.15 | $127.37 | 32.4M |
| 2023-01-03 | 117.90 | $124.74 | 35.5M |
| 2022-12-30 | 117.84 | $120.34 | 19.6M |
| 2022-12-29 | 117.85 | $120.26 | 22.4M |
| 2022-12-28 | 117.74 | $115.62 | 19.6M |
| 2022-12-27 | 117.43 | $116.88 | 21.4M |
| 2022-12-23 | 117.03 | $118.04 | 17.8M |
| 2022-12-22 | 116.69 | $117.12 | 23.6M |
| 2022-12-21 | 116.45 | $119.76 | 20.4M |
| 2022-12-20 | 116.03 | $117.09 | 28.7M |
| 2022-12-19 | 115.67 | $114.48 | 29.8M |
| 2022-12-16 | 115.55 | $119.43 | 67.1M |
| 2022-12-15 | 115.15 | $116.15 | 34.5M |
| 2022-12-14 | 115.01 | $121.59 | 36.9M |
| 2022-12-13 | 114.78 | $120.15 | 44.7M |
| 2022-12-12 | 114.48 | $114.71 | 24.7M |
| 2022-12-09 | 114.40 | $115.90 | 26.0M |
| 2022-12-08 | 114.20 | $115.33 | 30.6M |
| 2022-12-07 | 113.50 | $113.93 | 29.5M |
| 2022-12-06 | 112.63 | $114.12 | 43.7M |
| 2022-12-05 | 111.76 | $122.43 | 35.5M |
| 2022-12-02 | 110.18 | $123.49 | 40.0M |
| 2022-12-01 | 108.45 | $120.44 | 36.6M |
| 2022-11-30 | 106.96 | $118.10 | 43.3M |
| 2022-11-29 | 105.81 | $109.46 | 23.9M |
| 2022-11-28 | 105.00 | $108.78 | 23.3M |
| 2022-11-25 | 104.52 | $111.41 | 12.0M |
| 2022-11-23 | 103.84 | $112.24 | 21.3M |
| 2022-11-22 | 104.72 | $111.44 | 29.0M |
| 2022-11-21 | 106.03 | $109.86 | 24.4M |
| 2022-11-18 | 107.02 | $112.05 | 33.4M |
| 2022-11-17 | 107.92 | $111.45 | 35.1M |
| 2022-11-16 | 108.92 | $113.23 | 33.3M |
| 2022-11-15 | 109.92 | $117.08 | 50.7M |
| 2022-11-14 | 110.71 | $114.22 | 53.4M |
| 2022-11-11 | 111.70 | $113.02 | 60.0M |
| 2022-11-10 | 112.38 | $111.87 | 80.7M |
| 2022-11-09 | 113.31 | $101.47 | 107.7M |
| 2022-11-08 | 114.61 | $96.47 | 52.1M |
| 2022-11-07 | 116.21 | $96.72 | 82.0M |
| 2022-11-04 | 118.06 | $90.79 | 55.6M |
| 2022-11-03 | 120.20 | $88.91 | 60.7M |
| 2022-11-02 | 122.71 | $90.54 | 71.8M |
| 2022-11-01 | 125.13 | $95.20 | 110.2M |
| 2022-10-31 | 127.38 | $93.16 | 121.4M |
| 2022-10-28 | 129.65 | $99.20 | 95.9M |
| 2022-10-27 | 131.48 | $97.94 | 232.3M |
| 2022-10-26 | 133.40 | $129.82 | 89.3M |
| 2022-10-25 | 133.99 | $137.51 | 38.4M |
| 2022-10-24 | 133.84 | $129.72 | 63.6M |
| 2022-10-21 | 134.17 | $130.01 | 46.3M |
| 2022-10-20 | 134.69 | $131.53 | 26.4M |
| 2022-10-19 | 135.25 | $133.23 | 30.7M |
| 2022-10-18 | 135.70 | $132.80 | 25.4M |
| 2022-10-17 | 136.36 | $134.04 | 29.6M |
| 2022-10-14 | 137.06 | $126.76 | 23.6M |
| 2022-10-13 | 138.04 | $130.29 | 34.3M |
| 2022-10-12 | 139.00 | $127.50 | 34.6M |
| 2022-10-11 | 140.20 | $128.54 | 38.5M |
| 2022-10-10 | 141.43 | $133.79 | 24.0M |
| 2022-10-07 | 143.19 | $133.45 | 33.2M |
| 2022-10-06 | 144.97 | $139.07 | 36.2M |
| 2022-10-05 | 146.12 | $138.98 | 28.0M |
| 2022-10-04 | 147.19 | $140.28 | 34.7M |
| 2022-10-03 | 148.10 | $138.61 | 27.7M |
| 2022-09-30 | 149.19 | $135.68 | 33.2M |
| 2022-09-29 | 150.67 | $136.41 | 39.0M |
| 2022-09-28 | 152.00 | $141.61 | 32.7M |
| 2022-09-27 | 152.78 | $134.40 | 30.8M |
| 2022-09-26 | 154.02 | $136.37 | 30.5M |
| 2022-09-23 | 155.29 | $140.41 | 31.7M |
| 2022-09-22 | 156.70 | $142.82 | 34.4M |
| 2022-09-21 | 157.73 | $142.12 | 38.3M |
| 2022-09-20 | 158.68 | $146.09 | 23.2M |
| 2022-09-19 | 159.52 | $148.02 | 22.2M |
| 2022-09-16 | 160.52 | $146.29 | 40.1M |
| 2022-09-15 | 161.94 | $149.55 | 34.6M |
| 2022-09-14 | 163.20 | $151.47 | 43.1M |
| 2022-09-13 | 164.60 | $153.13 | 44.4M |
| 2022-09-12 | 165.99 | $168.96 | 23.2M |
| 2022-09-09 | 166.57 | $169.15 | 22.1M |
| 2022-09-08 | 166.99 | $162.06 | 22.5M |
| 2022-09-07 | 167.80 | $160.39 | 16.8M |
| 2022-09-06 | 168.21 | $158.54 | 19.3M |
| 2022-09-02 | 168.79 | $160.32 | 22.6M |
| 2022-09-01 | 169.13 | $165.36 | 30.1M |
| 2022-08-31 | 169.39 | $162.93 | 41.0M |
| 2022-08-30 | 169.69 | $157.16 | 19.6M |
| 2022-08-29 | 169.84 | $159.17 | 20.1M |
| 2022-08-26 | 169.88 | $161.78 | 24.0M |
| 2022-08-25 | 169.74 | $168.78 | 15.6M |
| 2022-08-24 | 169.34 | $163.26 | 20.9M |
| 2022-08-23 | 169.66 | $161.11 | 18.1M |
| 2022-08-22 | 169.56 | $163.05 | 19.5M |
| 2022-08-19 | 169.74 | $167.96 | 26.2M |
| 2022-08-18 | 169.80 | $174.66 | 18.8M |
| 2022-08-17 | 170.23 | $174.85 | 20.1M |
| 2022-08-16 | 170.64 | $179.47 | 21.2M |
| 2022-08-15 | 170.46 | $180.89 | 15.9M |
| 2022-08-12 | 169.77 | $180.50 | 21.3M |
| 2022-08-11 | 168.98 | $177.49 | 24.1M |
| 2022-08-10 | 168.01 | $178.34 | 30.3M |
| 2022-08-09 | 167.27 | $168.53 | 18.7M |
| 2022-08-08 | 167.01 | $170.25 | 27.3M |
| 2022-08-05 | 166.64 | $167.11 | 25.8M |
| 2022-08-04 | 166.83 | $170.57 | 23.9M |
| 2022-08-03 | 166.91 | $168.80 | 31.7M |
| 2022-08-02 | 166.95 | $160.19 | 27.4M |
| 2022-08-01 | 167.35 | $159.93 | 40.6M |
| 2022-07-29 | 167.36 | $159.10 | 42.1M |
| 2022-07-28 | 167.47 | $160.72 | 73.2M |
| 2022-07-27 | 167.63 | $169.58 | 43.8M |
| 2022-07-26 | 167.18 | $159.15 | 28.5M |
| 2022-07-25 | 167.70 | $166.65 | 26.2M |
| 2022-07-22 | 167.88 | $169.27 | 42.6M |
| 2022-07-21 | 167.35 | $183.17 | 27.2M |
| 2022-07-20 | 165.98 | $183.09 | 24.8M |
| 2022-07-19 | 164.68 | $175.78 | 25.9M |
| 2022-07-18 | 164.08 | $167.23 | 23.6M |
| 2022-07-15 | 163.76 | $164.70 | 23.3M |
| 2022-07-14 | 163.99 | $158.05 | 23.8M |
| 2022-07-13 | 164.28 | $163.49 | 16.6M |
| 2022-07-12 | 164.32 | $163.27 | 16.6M |
| 2022-07-11 | 164.93 | $162.88 | 21.9M |
| 2022-07-08 | 165.99 | $170.88 | 19.2M |
| 2022-07-07 | 167.28 | $172.19 | 24.1M |
| 2022-07-06 | 168.45 | $169.77 | 23.1M |
| 2022-07-05 | 169.67 | $168.19 | 28.7M |
| 2022-07-01 | 170.80 | $160.03 | 31.4M |
| 2022-06-30 | 172.74 | $161.25 | 35.3M |
| 2022-06-29 | 174.11 | $163.94 | 28.6M |
| 2022-06-28 | 175.60 | $160.68 | 27.8M |
| 2022-06-27 | 177.32 | $169.49 | 29.2M |
| 2022-06-24 | 178.43 | $170.16 | 68.7M |
| 2022-06-23 | 179.11 | $158.75 | 40.5M |
| 2022-06-22 | 180.24 | $155.85 | 47.6M |
| 2022-06-21 | 182.26 | $157.05 | 50.7M |
| 2022-06-17 | 184.08 | $163.74 | 31.4M |
| 2022-06-16 | 185.46 | $160.87 | 26.9M |
| 2022-06-15 | 187.03 | $169.35 | 30.0M |
| 2022-06-14 | 188.69 | $163.73 | 27.2M |
| 2022-06-13 | 190.51 | $164.26 | 31.7M |
| 2022-06-10 | 192.22 | $175.57 | 27.5M |
| 2022-06-09 | 193.01 | $184.00 | 23.5M |
| 2022-06-08 | 193.24 | $196.64 | 22.3M |
| 2022-06-07 | 193.30 | $195.65 | 18.8M |
| 2022-06-06 | 193.32 | $194.25 | 30.6M |
| 2022-06-03 | 193.80 | $190.78 | 19.5M |
| 2022-06-02 | 194.67 | $198.86 | 32.0M |
| 2022-06-01 | 195.90 | $188.64 | 36.6M |
| 2022-05-31 | 197.07 | $193.64 | 26.1M |
| 2022-05-27 | 197.95 | $195.13 | 22.6M |
| 2022-05-26 | 198.21 | $191.63 | 23.1M |
| 2022-05-25 | 198.92 | $183.83 | 28.0M |
| 2022-05-24 | 198.47 | $181.28 | 50.4M |
| 2022-05-23 | 198.46 | $196.23 | 25.1M |
| 2022-05-20 | 198.00 | $193.54 | 31.5M |
| 2022-05-19 | 197.52 | $191.29 | 24.4M |
| 2022-05-18 | 197.36 | $192.24 | 24.0M |
| 2022-05-17 | 197.77 | $202.62 | 24.9M |
| 2022-05-16 | 198.51 | $200.04 | 27.1M |
| 2022-05-13 | 199.04 | $198.62 | 24.5M |
| 2022-05-12 | 199.62 | $191.24 | 38.3M |
| 2022-05-11 | 200.81 | $188.74 | 31.2M |
| 2022-05-10 | 202.08 | $197.65 | 34.5M |
| 2022-05-09 | 203.02 | $196.21 | 36.3M |
| 2022-05-06 | 204.32 | $203.77 | 34.7M |
| 2022-05-05 | 205.28 | $208.28 | 41.1M |
| 2022-05-04 | 206.03 | $223.41 | 41.4M |
| 2022-05-03 | 206.46 | $212.03 | 41.6M |
| 2022-05-02 | 207.55 | $211.13 | 49.9M |
| 2022-04-29 | 208.24 | $200.47 | 49.2M |
| 2022-04-28 | 209.33 | $205.73 | 100.9M |
| 2022-04-27 | 210.44 | $174.95 | 71.1M |
| 2022-04-26 | 213.18 | $180.95 | 31.7M |
| 2022-04-25 | 215.31 | $186.99 | 29.3M |
| 2022-04-22 | 217.05 | $184.11 | 36.4M |
| 2022-04-21 | 218.83 | $188.07 | 50.0M |
| 2022-04-20 | 220.10 | $200.42 | 43.0M |
| 2022-04-19 | 220.91 | $217.31 | 20.1M |
| 2022-04-18 | 220.62 | $210.77 | 16.6M |
| 2022-04-14 | 220.90 | $210.18 | 18.4M |
| 2022-04-13 | 220.79 | $214.99 | 19.2M |
| 2022-04-12 | 220.22 | $214.14 | 20.1M |
| 2022-04-11 | 219.11 | $216.46 | 20.5M |
| 2022-04-08 | 217.62 | $222.33 | 18.4M |
| 2022-04-07 | 215.89 | $222.95 | 21.0M |
| 2022-04-06 | 214.50 | $223.30 | 29.0M |
| 2022-04-05 | 213.26 | $231.84 | 29.7M |
| 2022-04-04 | 211.18 | $233.89 | 28.1M |
| 2022-04-01 | 208.86 | $224.85 | 19.5M |
| 2022-03-31 | 207.62 | $222.36 | 24.2M |
| 2022-03-30 | 206.65 | $227.85 | 25.6M |
| 2022-03-29 | 205.66 | $229.86 | 31.4M |
| 2022-03-28 | 204.35 | $223.59 | 26.2M |
| 2022-03-25 | 203.72 | $221.82 | 40.0M |
| 2022-03-24 | 203.15 | $219.57 | 31.5M |
| 2022-03-23 | 202.55 | $213.46 | 23.7M |
| 2022-03-22 | 201.80 | $216.65 | 32.0M |
| 2022-03-21 | 201.07 | $211.49 | 30.1M |
| 2022-03-18 | 200.81 | $216.49 | 52.1M |
| 2022-03-17 | 200.37 | $207.84 | 29.5M |
| 2022-03-16 | 200.80 | $203.63 | 40.6M |
| 2022-03-15 | 201.67 | $192.03 | 31.7M |
| 2022-03-14 | 202.95 | $186.63 | 31.0M |
| 2022-03-11 | 204.60 | $187.61 | 34.7M |
| 2022-03-10 | 206.62 | $195.21 | 24.9M |
| 2022-03-09 | 208.46 | $198.50 | 31.9M |
| 2022-03-08 | 209.55 | $190.29 | 37.5M |
| 2022-03-07 | 211.28 | $187.47 | 38.6M |
| 2022-03-04 | 213.76 | $200.06 | 32.1M |
| 2022-03-03 | 215.64 | $202.97 | 27.3M |
| 2022-03-02 | 221.65 | $208.11 | 29.5M |
| 2022-03-01 | 227.19 | $203.49 | 27.1M |
| 2022-02-28 | 232.68 | $211.03 | 34.2M |
| 2022-02-25 | 237.21 | $210.48 | 37.6M |
| 2022-02-24 | 241.42 | $207.60 | 50.0M |
| 2022-02-23 | 245.77 | $198.45 | 44.5M |
| 2022-02-22 | 250.86 | $202.08 | 39.9M |
| 2022-02-18 | 256.19 | $206.16 | 37.1M |
| 2022-02-17 | 261.04 | $207.71 | 38.7M |
| 2022-02-16 | 266.48 | $216.54 | 45.8M |
| 2022-02-15 | 271.63 | $221.00 | 42.7M |
| 2022-02-14 | 276.49 | $217.70 | 38.2M |
| 2022-02-11 | 282.20 | $219.55 | 46.2M |
| 2022-02-10 | 287.55 | $228.07 | 49.3M |
| 2022-02-09 | 292.81 | $232.00 | 86.6M |
| 2022-02-08 | 297.93 | $220.18 | 94.7M |
| 2022-02-07 | 303.32 | $224.91 | 88.6M |
| 2022-02-04 | 308.66 | $237.09 | 89.3M |
| 2022-02-03 | 313.43 | $237.76 | 188.1M |
| 2022-02-02 | 317.75 | $323.00 | 58.5M |
| 2022-02-01 | 318.43 | $319.00 | 18.0M |
| 2022-01-31 | 319.41 | $313.26 | 21.6M |
| 2022-01-28 | 320.56 | $301.71 | 21.9M |
| 2022-01-27 | 322.69 | $294.64 | 21.6M |
| 2022-01-26 | 325.11 | $294.63 | 28.3M |
| 2022-01-25 | 327.69 | $300.15 | 25.1M |
| 2022-01-24 | 329.99 | $308.71 | 38.9M |
| 2022-01-21 | 331.32 | $303.17 | 28.7M |
| 2022-01-20 | 332.68 | $316.56 | 16.9M |
| 2022-01-19 | 333.56 | $319.59 | 20.8M |
| 2022-01-18 | 333.86 | $318.15 | 22.7M |
| 2022-01-14 | 334.64 | $331.90 | 16.9M |
| 2022-01-13 | 334.79 | $326.48 | 14.8M |
| 2022-01-12 | 335.55 | $333.26 | 14.1M |
| 2022-01-11 | 335.57 | $334.37 | 16.2M |
| 2022-01-10 | 335.58 | $328.07 | 24.9M |
| 2022-01-07 | 335.66 | $331.79 | 14.7M |
| 2022-01-06 | 335.56 | $332.46 | 28.0M |
| 2022-01-05 | 335.47 | $324.17 | 20.6M |
| 2022-01-04 | 335.40 | $336.53 | 16.0M |
| 2022-01-03 | 334.47 | $338.54 | 14.6M |
| 2021-12-31 | 332.88 | $336.35 | 12.9M |
| 2021-12-30 | 331.58 | $344.36 | 10.6M |
| 2021-12-29 | 329.90 | $342.94 | 10.7M |
| 2021-12-28 | 328.97 | $346.22 | 16.6M |
| 2021-12-27 | 328.56 | $346.18 | 17.8M |
| 2021-12-23 | 327.91 | $335.24 | 14.0M |
| 2021-12-22 | 328.20 | $330.45 | 16.8M |
| 2021-12-21 | 328.54 | $334.20 | 16.1M |
| 2021-12-20 | 328.88 | $325.45 | 17.9M |
| 2021-12-17 | 329.87 | $333.79 | 40.0M |
| 2021-12-16 | 330.12 | $334.90 | 22.6M |
| 2021-12-15 | 330.41 | $341.66 | 24.7M |
| 2021-12-14 | 330.48 | $333.74 | 20.5M |
| 2021-12-13 | 331.17 | $334.49 | 22.9M |
| 2021-12-10 | 331.49 | $329.75 | 14.5M |
| 2021-12-09 | 331.39 | $329.82 | 16.9M |
| 2021-12-08 | 331.28 | $330.56 | 19.9M |
| 2021-12-07 | 331.52 | $322.81 | 18.8M |
| 2021-12-06 | 332.31 | $317.87 | 21.8M |
| 2021-12-03 | 333.47 | $306.84 | 27.5M |
| 2021-12-02 | 334.92 | $310.39 | 24.4M |
| 2021-12-01 | 335.98 | $310.60 | 30.4M |
| 2021-11-30 | 336.86 | $324.46 | 25.4M |
| 2021-11-29 | 337.13 | $338.03 | 16.7M |
| 2021-11-26 | 336.41 | $333.12 | 14.8M |
| 2021-11-24 | 335.60 | $341.06 | 13.6M |
| 2021-11-23 | 334.16 | $337.25 | 17.2M |
| 2021-11-22 | 333.09 | $341.01 | 27.1M |
| 2021-11-19 | 332.47 | $345.30 | 26.5M |
| 2021-11-18 | 331.44 | $338.69 | 17.5M |
| 2021-11-17 | 331.60 | $340.77 | 13.6M |
| 2021-11-16 | 331.60 | $342.96 | 18.2M |
| 2021-11-15 | 331.45 | $347.56 | 25.1M |
| 2021-11-12 | 330.84 | $340.89 | 25.4M |
| 2021-11-11 | 330.03 | $327.74 | 12.4M |
| 2021-11-10 | 330.07 | $327.64 | 21.9M |
| 2021-11-09 | 329.91 | $335.37 | 17.6M |
| 2021-11-08 | 329.33 | $338.62 | 18.3M |
| 2021-11-05 | 328.68 | $341.13 | 26.9M |
| 2021-11-04 | 328.12 | $335.85 | 22.5M |
| 2021-11-03 | 327.79 | $331.62 | 20.8M |
| 2021-11-02 | 327.89 | $328.08 | 28.4M |
| 2021-11-01 | 328.14 | $329.98 | 31.5M |
| 2021-10-29 | 327.95 | $323.57 | 37.1M |
| 2021-10-28 | 328.92 | $316.92 | 50.8M |
| 2021-10-27 | 330.04 | $312.22 | 30.0M |
| 2021-10-26 | 331.41 | $315.81 | 65.7M |
| 2021-10-25 | 332.66 | $328.69 | 38.4M |
| 2021-10-22 | 333.90 | $324.61 | 35.2M |
| 2021-10-21 | 335.32 | $341.88 | 16.4M |
| 2021-10-20 | 335.52 | $340.78 | 13.6M |
| 2021-10-19 | 335.64 | $339.99 | 18.8M |
| 2021-10-18 | 336.52 | $335.34 | 21.6M |
| 2021-10-15 | 337.54 | $324.76 | 21.6M |
| 2021-10-14 | 339.53 | $328.53 | 14.3M |
| 2021-10-13 | 341.76 | $324.54 | 14.8M |
| 2021-10-12 | 344.23 | $323.77 | 31.7M |
| 2021-10-11 | 346.87 | $325.45 | 14.7M |
| 2021-10-08 | 349.42 | $330.05 | 15.9M |
| 2021-10-07 | 351.85 | $329.22 | 28.3M |
| 2021-10-06 | 354.29 | $333.64 | 26.4M |
| 2021-10-05 | 356.49 | $332.96 | 35.4M |
| 2021-10-04 | 358.95 | $326.23 | 42.9M |
| 2021-10-01 | 361.45 | $343.01 | 14.9M |
| 2021-09-30 | 363.06 | $339.39 | 16.5M |
| 2021-09-29 | 365.20 | $339.61 | 14.5M |
| 2021-09-28 | 367.18 | $340.65 | 21.7M |
| 2021-09-27 | 369.19 | $353.58 | 15.2M |
| 2021-09-24 | 370.14 | $352.96 | 18.8M |
| 2021-09-23 | 370.71 | $345.96 | 21.8M |
| 2021-09-22 | 371.83 | $343.21 | 43.7M |
| 2021-09-21 | 372.95 | $357.48 | 11.8M |
| 2021-09-20 | 373.24 | $355.70 | 19.8M |
| 2021-09-17 | 373.42 | $364.72 | 26.3M |
| 2021-09-16 | 372.94 | $373.06 | 11.9M |
| 2021-09-15 | 372.06 | $373.92 | 17.9M |
| 2021-09-14 | 371.29 | $376.53 | 8.7M |
| 2021-09-13 | 370.79 | $376.51 | 13.0M |
| 2021-09-10 | 370.12 | $378.69 | 11.5M |
| 2021-09-09 | 369.32 | $378.00 | 9.1M |
| 2021-09-08 | 368.42 | $377.57 | 11.1M |
| 2021-09-07 | 367.60 | $382.18 | 10.8M |
| 2021-09-03 | 366.57 | $376.26 | 7.5M |
| 2021-09-02 | 365.93 | $375.28 | 14.8M |
| 2021-09-01 | 365.32 | $382.05 | 11.6M |
| 2021-08-31 | 364.16 | $379.38 | 12.3M |
| 2021-08-30 | 362.75 | $380.66 | 13.5M |
| 2021-08-27 | 361.32 | $372.63 | 11.2M |
| 2021-08-26 | 360.50 | $364.38 | 7.9M |
| 2021-08-25 | 360.20 | $368.39 | 9.7M |
| 2021-08-24 | 360.44 | $365.51 | 9.2M |
| 2021-08-23 | 360.56 | $363.35 | 10.9M |
| 2021-08-20 | 361.01 | $359.37 | 8.7M |
| 2021-08-19 | 361.53 | $355.12 | 12.0M |
| 2021-08-18 | 361.34 | $355.45 | 10.0M |
| 2021-08-17 | 360.88 | $358.45 | 12.3M |
| 2021-08-16 | 360.04 | $366.56 | 11.2M |
| 2021-08-13 | 358.56 | $363.18 | 7.2M |
| 2021-08-12 | 357.45 | $362.65 | 7.2M |
| 2021-08-11 | 356.55 | $359.96 | 8.4M |
| 2021-08-10 | 355.93 | $361.13 | 7.5M |
| 2021-08-09 | 355.48 | $361.61 | 7.8M |
| 2021-08-06 | 355.05 | $363.51 | 8.9M |
| 2021-08-05 | 354.40 | $362.97 | 10.2M |
| 2021-08-04 | 353.53 | $358.92 | 14.2M |
| 2021-08-03 | 353.11 | $351.24 | 12.4M |
| 2021-08-02 | 353.19 | $351.95 | 13.2M |
| 2021-07-30 | 353.33 | $356.30 | 16.0M |
| 2021-07-29 | 353.23 | $358.32 | 33.4M |
| 2021-07-28 | 352.70 | $373.28 | 29.7M |
| 2021-07-27 | 351.63 | $367.81 | 15.7M |
| 2021-07-26 | 351.02 | $372.46 | 14.9M |
| 2021-07-23 | 349.47 | $369.79 | 33.7M |
| 2021-07-22 | 348.14 | $351.19 | 12.4M |
| 2021-07-21 | 347.61 | $346.23 | 9.3M |
| 2021-07-20 | 347.25 | $341.66 | 11.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
623.20
2026-07-17
Close Price
$646.01
Vol: 22.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
109.75
Average
421.38
Maximum
761.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 623.20 | $646.01 | 22.3M |
| 2026-07-16 | 620.80 | $664.54 | 15.8M |
| 2026-07-15 | 616.20 | $681.31 | 19.0M |
| 2026-07-14 | 609.34 | $661.04 | 16.7M |
| 2026-07-13 | 603.90 | $656.73 | 19.8M |
| 2026-07-10 | 598.34 | $669.21 | 40.6M |
| 2026-07-09 | 590.88 | $631.48 | 26.6M |
| 2026-07-08 | 586.61 | $603.12 | 13.6M |
| 2026-07-07 | 584.87 | $615.58 | 18.6M |
| 2026-07-06 | 581.64 | $600.29 | 17.7M |
| 2026-07-02 | 579.68 | $582.90 | 21.8M |
| 2026-07-01 | 579.34 | $612.91 | 45.5M |
| 2026-06-30 | 575.80 | $563.29 | 18.1M |
| 2026-06-29 | 577.12 | $562.60 | 15.0M |
| 2026-06-26 | 578.65 | $550.25 | 18.9M |
| 2026-06-25 | 581.64 | $542.87 | 17.0M |
| 2026-06-24 | 585.72 | $557.67 | 14.0M |
| 2026-06-23 | 588.67 | $562.20 | 13.1M |
| 2026-06-22 | 591.46 | $563.85 | 15.4M |
| 2026-06-18 | 594.36 | $577.22 | 28.8M |
| 2026-06-17 | 596.17 | $567.58 | 20.5M |
| 2026-06-16 | 599.17 | $600.21 | 11.3M |
| 2026-06-15 | 599.07 | $593.48 | 17.7M |
| 2026-06-12 | 599.65 | $566.98 | 14.3M |
| 2026-06-11 | 603.09 | $568.43 | 17.6M |
| 2026-06-10 | 606.74 | $570.98 | 17.1M |
| 2026-06-09 | 610.51 | $584.59 | 17.0M |
| 2026-06-08 | 613.23 | $585.39 | 19.5M |
| 2026-06-05 | 616.17 | $593.00 | 30.1M |
| 2026-06-04 | 618.60 | $627.57 | 21.5M |
| 2026-06-03 | 617.66 | $622.98 | 23.0M |
| 2026-06-02 | 617.10 | $597.63 | 18.3M |
| 2026-06-01 | 619.15 | $600.47 | 29.1M |
| 2026-05-29 | 621.12 | $632.51 | 19.8M |
| 2026-05-28 | 619.92 | $635.29 | 16.8M |
| 2026-05-27 | 618.30 | $635.26 | 23.1M |
| 2026-05-26 | 616.51 | $612.34 | 12.2M |
| 2026-05-22 | 616.95 | $610.26 | 11.7M |
| 2026-05-21 | 617.66 | $607.38 | 13.5M |
| 2026-05-20 | 618.74 | $605.06 | 11.3M |
| 2026-05-19 | 620.18 | $602.61 | 11.7M |
| 2026-05-18 | 622.03 | $611.21 | 13.8M |
| 2026-05-15 | 623.17 | $614.23 | 13.3M |
| 2026-05-14 | 624.11 | $618.43 | 10.7M |
| 2026-05-13 | 624.70 | $616.63 | 14.6M |
| 2026-05-12 | 625.55 | $603.00 | 11.4M |
| 2026-05-11 | 627.93 | $598.86 | 15.9M |
| 2026-05-08 | 630.99 | $609.63 | 13.6M |
| 2026-05-07 | 633.24 | $616.81 | 12.3M |
| 2026-05-06 | 634.96 | $612.88 | 19.9M |
| 2026-05-05 | 637.29 | $604.96 | 17.2M |
| 2026-05-04 | 640.69 | $610.41 | 16.2M |
| 2026-05-01 | 643.88 | $608.75 | 21.4M |
| 2026-04-30 | 647.58 | $611.91 | 52.8M |
| 2026-04-29 | 651.33 | $669.12 | 18.9M |
| 2026-04-28 | 649.46 | $671.34 | 10.6M |
| 2026-04-27 | 647.16 | $678.62 | 12.8M |
| 2026-04-24 | 643.84 | $675.03 | 13.3M |
| 2026-04-23 | 640.56 | $659.15 | 11.7M |
| 2026-04-22 | 638.61 | $674.72 | 9.2M |
| 2026-04-21 | 634.80 | $668.84 | 8.7M |
| 2026-04-20 | 631.22 | $670.91 | 12.5M |
| 2026-04-17 | 627.04 | $688.55 | 16.3M |
| 2026-04-16 | 620.57 | $676.87 | 9.5M |
| 2026-04-15 | 614.64 | $671.58 | 15.0M |
| 2026-04-14 | 608.65 | $662.49 | 17.8M |
| 2026-04-13 | 602.98 | $634.53 | 9.5M |
| 2026-04-10 | 599.66 | $629.86 | 13.3M |
| 2026-04-09 | 596.48 | $628.39 | 19.0M |
| 2026-04-08 | 593.12 | $612.42 | 32.0M |
| 2026-04-07 | 591.09 | $575.05 | 9.6M |
| 2026-04-06 | 592.78 | $573.02 | 9.5M |
| 2026-04-02 | 594.86 | $574.46 | 13.5M |
| 2026-04-01 | 597.01 | $579.23 | 23.6M |
| 2026-03-31 | 598.88 | $572.13 | 32.9M |
| 2026-03-30 | 601.69 | $536.38 | 22.8M |
| 2026-03-27 | 608.57 | $525.72 | 30.1M |
| 2026-03-26 | 617.29 | $547.54 | 35.8M |
| 2026-03-25 | 624.63 | $594.89 | 12.6M |
| 2026-03-24 | 627.76 | $592.92 | 10.7M |
| 2026-03-23 | 631.43 | $604.06 | 13.6M |
| 2026-03-20 | 634.31 | $593.66 | 21.2M |
| 2026-03-19 | 638.59 | $606.70 | 13.2M |
| 2026-03-18 | 641.95 | $615.68 | 11.7M |
| 2026-03-17 | 644.72 | $622.66 | 10.3M |
| 2026-03-16 | 647.04 | $627.45 | 15.1M |
| 2026-03-13 | 649.10 | $613.71 | 19.0M |
| 2026-03-12 | 652.82 | $638.18 | 11.6M |
| 2026-03-11 | 654.36 | $654.86 | 9.0M |
| 2026-03-10 | 654.31 | $654.07 | 9.9M |
| 2026-03-09 | 654.34 | $647.39 | 13.5M |
| 2026-03-06 | 655.07 | $644.86 | 13.2M |
| 2026-03-05 | 656.14 | $660.57 | 13.3M |
| 2026-03-04 | 655.68 | $667.73 | 10.8M |
| 2026-03-03 | 654.41 | $655.08 | 12.3M |
| 2026-03-02 | 654.34 | $653.56 | 9.8M |
| 2026-02-27 | 654.42 | $648.18 | 15.7M |
| 2026-02-26 | 655.08 | $657.01 | 10.6M |
| 2026-02-25 | 654.88 | $653.69 | 11.3M |
| 2026-02-24 | 655.00 | $639.30 | 10.1M |
| 2026-02-23 | 656.65 | $637.25 | 8.6M |
| 2026-02-20 | 658.69 | $655.66 | 14.2M |
| 2026-02-19 | 659.01 | $644.78 | 10.0M |
| 2026-02-18 | 660.51 | $643.22 | 14.6M |
| 2026-02-17 | 662.33 | $639.29 | 12.7M |
| 2026-02-13 | 664.76 | $639.77 | 12.3M |
| 2026-02-12 | 667.39 | $649.81 | 15.0M |
| 2026-02-11 | 669.24 | $668.69 | 14.3M |
| 2026-02-10 | 669.30 | $670.72 | 10.5M |
| 2026-02-09 | 669.15 | $677.22 | 14.8M |
| 2026-02-06 | 668.30 | $661.46 | 18.2M |
| 2026-02-05 | 669.02 | $670.21 | 17.1M |
| 2026-02-04 | 668.89 | $668.99 | 16.9M |
| 2026-02-03 | 668.88 | $691.70 | 13.8M |
| 2026-02-02 | 666.48 | $706.41 | 14.4M |
| 2026-01-30 | 662.28 | $716.50 | 23.7M |
| 2026-01-29 | 656.57 | $738.31 | 59.9M |
| 2026-01-28 | 647.96 | $668.73 | 25.7M |
| 2026-01-27 | 645.78 | $672.97 | 13.3M |
| 2026-01-26 | 642.92 | $672.36 | 16.3M |
| 2026-01-23 | 639.82 | $658.76 | 22.8M |
| 2026-01-22 | 637.82 | $647.63 | 21.4M |
| 2026-01-21 | 636.79 | $612.96 | 14.5M |
| 2026-01-20 | 639.30 | $604.12 | 15.2M |
| 2026-01-16 | 643.00 | $620.25 | 17.0M |
| 2026-01-15 | 645.40 | $620.80 | 13.1M |
| 2026-01-14 | 647.98 | $615.52 | 15.5M |
| 2026-01-13 | 651.40 | $631.09 | 18.0M |
| 2026-01-12 | 653.54 | $641.97 | 14.8M |
| 2026-01-09 | 654.76 | $653.06 | 11.6M |
| 2026-01-08 | 654.94 | $646.06 | 11.9M |
| 2026-01-07 | 655.87 | $648.69 | 12.8M |
| 2026-01-06 | 656.63 | $660.62 | 11.1M |
| 2026-01-05 | 656.21 | $658.79 | 12.2M |
| 2026-01-02 | 655.93 | $650.41 | 13.7M |
| 2025-12-31 | 656.52 | $660.09 | 7.9M |
| 2025-12-30 | 656.14 | $665.95 | 9.2M |
| 2025-12-29 | 655.11 | $658.69 | 8.5M |
| 2025-12-26 | 654.73 | $663.29 | 7.1M |
| 2025-12-24 | 653.83 | $667.55 | 5.6M |
| 2025-12-23 | 652.38 | $664.94 | 8.5M |
| 2025-12-22 | 651.06 | $661.50 | 15.7M |
| 2025-12-19 | 649.96 | $658.77 | 50.0M |
| 2025-12-18 | 649.04 | $664.45 | 20.3M |
| 2025-12-17 | 647.41 | $649.50 | 15.6M |
| 2025-12-16 | 647.19 | $657.15 | 14.3M |
| 2025-12-15 | 646.15 | $647.51 | 15.5M |
| 2025-12-12 | 646.00 | $644.23 | 14.0M |
| 2025-12-11 | 646.19 | $652.71 | 13.1M |
| 2025-12-10 | 645.50 | $650.13 | 16.9M |
| 2025-12-09 | 645.01 | $656.96 | 13.0M |
| 2025-12-08 | 643.76 | $666.80 | 13.2M |
| 2025-12-05 | 641.33 | $673.42 | 21.2M |
| 2025-12-04 | 637.95 | $661.53 | 29.9M |
| 2025-12-03 | 635.47 | $639.60 | 11.1M |
| 2025-12-02 | 635.04 | $647.10 | 11.6M |
| 2025-12-01 | 633.77 | $640.87 | 13.0M |
| 2025-11-28 | 633.02 | $647.95 | 11.0M |
| 2025-11-26 | 631.45 | $633.61 | 15.2M |
| 2025-11-25 | 631.22 | $636.22 | 25.2M |
| 2025-11-24 | 630.69 | $613.05 | 23.6M |
| 2025-11-21 | 632.55 | $594.25 | 21.1M |
| 2025-11-20 | 636.58 | $589.15 | 20.6M |
| 2025-11-19 | 641.58 | $590.32 | 24.7M |
| 2025-11-18 | 646.97 | $597.69 | 25.5M |
| 2025-11-17 | 652.16 | $602.01 | 16.5M |
| 2025-11-14 | 657.44 | $609.46 | 20.7M |
| 2025-11-13 | 662.49 | $609.89 | 21.0M |
| 2025-11-12 | 668.03 | $609.01 | 24.5M |
| 2025-11-11 | 674.24 | $627.08 | 13.3M |
| 2025-11-10 | 679.20 | $631.76 | 19.2M |
| 2025-11-07 | 684.20 | $621.71 | 29.9M |
| 2025-11-06 | 690.77 | $618.94 | 23.6M |
| 2025-11-05 | 698.34 | $635.95 | 20.2M |
| 2025-11-04 | 704.90 | $627.32 | 27.4M |
| 2025-11-03 | 713.07 | $637.71 | 33.0M |
| 2025-10-31 | 721.00 | $648.35 | 57.0M |
| 2025-10-30 | 728.65 | $666.47 | 88.4M |
| 2025-10-29 | 735.19 | $751.67 | 26.8M |
| 2025-10-28 | 733.46 | $751.44 | 12.2M |
| 2025-10-27 | 731.57 | $750.82 | 11.3M |
| 2025-10-24 | 729.54 | $738.36 | 9.2M |
| 2025-10-23 | 728.61 | $734.00 | 9.9M |
| 2025-10-22 | 728.04 | $733.41 | 8.7M |
| 2025-10-21 | 727.48 | $733.27 | 7.6M |
| 2025-10-20 | 726.87 | $732.17 | 8.9M |
| 2025-10-17 | 726.31 | $716.92 | 12.2M |
| 2025-10-16 | 727.30 | $712.07 | 9.0M |
| 2025-10-15 | 728.91 | $717.55 | 10.2M |
| 2025-10-14 | 730.10 | $708.65 | 8.8M |
| 2025-10-13 | 732.36 | $715.70 | 9.3M |
| 2025-10-10 | 734.11 | $705.30 | 17.0M |
| 2025-10-09 | 737.14 | $733.51 | 12.7M |
| 2025-10-08 | 737.53 | $717.84 | 10.8M |
| 2025-10-07 | 739.60 | $713.08 | 12.1M |
| 2025-10-06 | 742.39 | $715.66 | 21.7M |
| 2025-10-03 | 745.20 | $710.56 | 16.2M |
| 2025-10-02 | 748.85 | $727.05 | 11.4M |
| 2025-10-01 | 751.15 | $717.34 | 20.4M |
| 2025-09-30 | 754.70 | $734.38 | 16.2M |
| 2025-09-29 | 756.84 | $743.40 | 9.2M |
| 2025-09-26 | 758.26 | $743.75 | 9.7M |
| 2025-09-25 | 759.79 | $748.91 | 10.6M |
| 2025-09-24 | 760.93 | $760.66 | 8.8M |
| 2025-09-23 | 760.96 | $755.40 | 10.9M |
| 2025-09-22 | 761.55 | $765.16 | 11.7M |
| 2025-09-19 | 761.17 | $778.38 | 23.7M |
| 2025-09-18 | 759.35 | $780.25 | 11.0M |
| 2025-09-17 | 757.15 | $775.72 | 9.4M |
| 2025-09-16 | 755.20 | $779.00 | 11.8M |
| 2025-09-15 | 752.69 | $764.70 | 10.5M |
| 2025-09-12 | 751.43 | $755.59 | 8.2M |
| 2025-09-11 | 750.99 | $750.90 | 7.9M |
| 2025-09-10 | 751.00 | $751.98 | 12.5M |
| 2025-09-09 | 750.90 | $765.70 | 11.0M |
| 2025-09-08 | 749.34 | $752.30 | 13.1M |
| 2025-09-05 | 749.03 | $752.45 | 9.7M |
| 2025-09-04 | 748.67 | $748.65 | 11.4M |
| 2025-09-03 | 748.67 | $737.05 | 7.7M |
| 2025-09-02 | 749.89 | $735.11 | 9.4M |
| 2025-08-29 | 751.45 | $738.70 | 9.1M |
| 2025-08-28 | 752.79 | $751.11 | 7.5M |
| 2025-08-27 | 752.97 | $747.38 | 8.3M |
| 2025-08-26 | 753.56 | $754.10 | 7.6M |
| 2025-08-25 | 753.50 | $753.30 | 6.9M |
| 2025-08-22 | 753.52 | $754.79 | 10.6M |
| 2025-08-21 | 753.39 | $739.10 | 8.9M |
| 2025-08-20 | 754.89 | $747.72 | 11.9M |
| 2025-08-19 | 755.65 | $751.48 | 12.3M |
| 2025-08-18 | 756.09 | $767.37 | 16.5M |
| 2025-08-15 | 754.90 | $785.23 | 13.4M |
| 2025-08-14 | 751.71 | $782.13 | 8.1M |
| 2025-08-13 | 748.50 | $780.08 | 8.8M |
| 2025-08-12 | 745.18 | $790.00 | 14.6M |
| 2025-08-11 | 740.46 | $765.87 | 7.6M |
| 2025-08-08 | 737.79 | $769.30 | 7.3M |
| 2025-08-07 | 734.47 | $761.83 | 9.0M |
| 2025-08-06 | 731.59 | $771.99 | 9.7M |
| 2025-08-05 | 727.34 | $763.46 | 11.6M |
| 2025-08-04 | 723.54 | $776.37 | 15.8M |
| 2025-08-01 | 717.97 | $750.01 | 19.0M |
| 2025-07-31 | 714.60 | $773.44 | 38.8M |
| 2025-07-30 | 708.41 | $695.21 | 27.1M |
| 2025-07-29 | 709.80 | $700.00 | 13.3M |
| 2025-07-28 | 710.83 | $717.63 | 8.7M |
| 2025-07-25 | 710.11 | $712.68 | 8.3M |
| 2025-07-24 | 709.84 | $714.80 | 10.9M |
| 2025-07-23 | 709.32 | $713.58 | 8.8M |
| 2025-07-22 | 708.87 | $704.81 | 8.9M |
| 2025-07-21 | 709.30 | $712.97 | 9.4M |
| 2025-07-18 | 708.92 | $704.28 | 12.8M |
| 2025-07-17 | 709.40 | $701.41 | 11.8M |
| 2025-07-16 | 710.25 | $702.91 | 13.1M |
| 2025-07-15 | 711.02 | $710.39 | 11.5M |
| 2025-07-14 | 711.08 | $720.92 | 8.9M |
| 2025-07-11 | 710.05 | $717.51 | 10.9M |
| 2025-07-10 | 709.26 | $727.24 | 9.9M |
| 2025-07-09 | 707.37 | $732.78 | 11.4M |
| 2025-07-08 | 704.70 | $720.67 | 7.8M |
| 2025-07-07 | 703.02 | $718.35 | 9.5M |
| 2025-07-03 | 701.40 | $719.01 | 8.6M |
| 2025-07-02 | 699.55 | $713.57 | 9.3M |
| 2025-07-01 | 698.07 | $719.22 | 13.4M |
| 2025-06-30 | 695.85 | $738.09 | 15.4M |
| 2025-06-27 | 691.40 | $733.63 | 18.8M |
| 2025-06-26 | 686.95 | $726.09 | 14.0M |
| 2025-06-25 | 682.83 | $708.68 | 9.3M |
| 2025-06-24 | 680.11 | $712.20 | 13.8M |
| 2025-06-23 | 676.74 | $698.53 | 11.1M |
| 2025-06-20 | 674.44 | $682.35 | 22.5M |
| 2025-06-18 | 673.61 | $695.77 | 10.1M |
| 2025-06-17 | 671.28 | $697.23 | 10.1M |
| 2025-06-16 | 668.54 | $702.12 | 13.7M |
| 2025-06-13 | 665.01 | $682.87 | 9.3M |
| 2025-06-12 | 663.13 | $693.36 | 7.3M |
| 2025-06-11 | 659.95 | $694.14 | 9.6M |
| 2025-06-10 | 656.35 | $702.40 | 10.9M |
| 2025-06-09 | 651.50 | $694.06 | 12.8M |
| 2025-06-06 | 647.02 | $697.71 | 11.7M |
| 2025-06-05 | 641.68 | $684.62 | 13.1M |
| 2025-06-04 | 637.16 | $687.95 | 14.0M |
| 2025-06-03 | 631.82 | $666.85 | 11.6M |
| 2025-06-02 | 628.13 | $670.90 | 15.8M |
| 2025-05-30 | 623.63 | $647.49 | 16.2M |
| 2025-05-29 | 621.12 | $645.05 | 8.9M |
| 2025-05-28 | 618.60 | $643.58 | 9.0M |
| 2025-05-27 | 615.97 | $642.32 | 9.5M |
| 2025-05-23 | 613.19 | $627.06 | 8.5M |
| 2025-05-22 | 611.74 | $636.57 | 8.2M |
| 2025-05-21 | 609.12 | $635.50 | 11.5M |
| 2025-05-20 | 606.34 | $637.10 | 6.7M |
| 2025-05-19 | 603.11 | $640.43 | 9.6M |
| 2025-05-16 | 599.18 | $640.34 | 18.5M |
| 2025-05-15 | 594.85 | $643.88 | 14.3M |
| 2025-05-14 | 589.68 | $659.36 | 12.3M |
| 2025-05-13 | 582.35 | $656.03 | 18.6M |
| 2025-05-12 | 574.59 | $639.43 | 22.0M |
| 2025-05-09 | 567.77 | $592.49 | 10.4M |
| 2025-05-08 | 565.17 | $598.01 | 14.6M |
| 2025-05-07 | 561.71 | $596.81 | 13.2M |
| 2025-05-06 | 558.01 | $587.31 | 10.6M |
| 2025-05-05 | 554.93 | $599.27 | 13.9M |
| 2025-05-02 | 550.26 | $597.02 | 24.7M |
| 2025-05-01 | 545.34 | $572.21 | 31.2M |
| 2025-04-30 | 542.51 | $549.00 | 29.2M |
| 2025-04-29 | 541.83 | $554.44 | 11.8M |
| 2025-04-28 | 540.50 | $549.74 | 15.2M |
| 2025-04-25 | 539.53 | $547.27 | 17.1M |
| 2025-04-24 | 538.72 | $533.15 | 13.9M |
| 2025-04-23 | 539.30 | $520.27 | 18.2M |
| 2025-04-22 | 541.30 | $500.28 | 17.4M |
| 2025-04-21 | 545.62 | $484.66 | 16.2M |
| 2025-04-17 | 552.04 | $501.48 | 14.6M |
| 2025-04-16 | 557.36 | $502.31 | 18.7M |
| 2025-04-15 | 563.16 | $521.52 | 15.6M |
| 2025-04-14 | 567.54 | $531.48 | 14.1M |
| 2025-04-11 | 571.34 | $543.57 | 17.6M |
| 2025-04-10 | 574.26 | $546.29 | 28.2M |
| 2025-04-09 | 577.20 | $585.77 | 39.2M |
| 2025-04-08 | 576.30 | $510.45 | 28.0M |
| 2025-04-07 | 583.23 | $516.25 | 36.6M |
| 2025-04-04 | 590.28 | $504.73 | 38.6M |
| 2025-04-03 | 599.29 | $531.62 | 34.8M |
| 2025-04-02 | 606.41 | $583.93 | 13.5M |
| 2025-04-01 | 608.78 | $586.00 | 12.8M |
| 2025-03-31 | 611.18 | $576.36 | 21.1M |
| 2025-03-28 | 614.84 | $576.74 | 17.6M |
| 2025-03-27 | 618.85 | $602.58 | 10.4M |
| 2025-03-26 | 620.57 | $610.98 | 12.7M |
| 2025-03-25 | 621.57 | $626.31 | 15.3M |
| 2025-03-24 | 621.08 | $618.85 | 15.7M |
| 2025-03-21 | 621.31 | $596.25 | 25.0M |
| 2025-03-20 | 623.95 | $586.00 | 24.3M |
| 2025-03-19 | 627.94 | $584.06 | 20.5M |
| 2025-03-18 | 632.56 | $582.36 | 20.3M |
| 2025-03-17 | 637.85 | $604.90 | 15.5M |
| 2025-03-14 | 641.31 | $607.60 | 12.4M |
| 2025-03-13 | 644.86 | $590.64 | 16.5M |
| 2025-03-12 | 650.57 | $619.56 | 15.7M |
| 2025-03-11 | 653.83 | $605.71 | 17.4M |
| 2025-03-10 | 658.90 | $597.99 | 22.0M |
| 2025-03-07 | 665.31 | $625.66 | 21.4M |
| 2025-03-06 | 669.49 | $627.93 | 13.4M |
| 2025-03-05 | 673.86 | $656.47 | 13.8M |
| 2025-03-04 | 675.69 | $640.00 | 21.5M |
| 2025-03-03 | 679.45 | $655.05 | 10.8M |
| 2025-02-28 | 682.02 | $668.20 | 17.5M |
| 2025-02-27 | 683.47 | $658.24 | 12.5M |
| 2025-02-26 | 686.13 | $673.70 | 14.5M |
| 2025-02-25 | 687.43 | $657.50 | 20.6M |
| 2025-02-24 | 690.58 | $668.13 | 15.7M |
| 2025-02-21 | 692.95 | $683.55 | 15.7M |
| 2025-02-20 | 693.94 | $694.84 | 12.6M |
| 2025-02-19 | 693.84 | $703.77 | 17.5M |
| 2025-02-18 | 692.80 | $716.37 | 21.9M |
| 2025-02-14 | 690.32 | $736.67 | 16.9M |
| 2025-02-13 | 685.44 | $728.56 | 12.6M |
| 2025-02-12 | 680.90 | $725.38 | 12.0M |
| 2025-02-11 | 676.21 | $719.80 | 13.0M |
| 2025-02-10 | 671.63 | $717.40 | 12.9M |
| 2025-02-07 | 666.81 | $714.52 | 16.4M |
| 2025-02-06 | 661.79 | $711.99 | 13.1M |
| 2025-02-05 | 656.50 | $704.87 | 17.8M |
| 2025-02-04 | 651.41 | $704.19 | 13.8M |
| 2025-02-03 | 645.85 | $697.46 | 21.4M |
| 2025-01-31 | 640.42 | $689.18 | 19.3M |
| 2025-01-30 | 635.29 | $687.00 | 29.3M |
| 2025-01-29 | 629.85 | $676.49 | 21.4M |
| 2025-01-28 | 624.94 | $674.33 | 21.0M |
| 2025-01-27 | 619.74 | $659.88 | 28.4M |
| 2025-01-24 | 615.51 | $647.49 | 19.1M |
| 2025-01-23 | 612.14 | $636.45 | 9.9M |
| 2025-01-22 | 609.59 | $623.50 | 12.3M |
| 2025-01-21 | 608.12 | $616.46 | 11.7M |
| 2025-01-17 | 607.24 | $612.77 | 17.3M |
| 2025-01-16 | 606.66 | $611.30 | 8.4M |
| 2025-01-15 | 606.17 | $617.12 | 15.5M |
| 2025-01-14 | 605.02 | $594.25 | 13.6M |
| 2025-01-13 | 606.15 | $608.33 | 10.8M |
| 2025-01-10 | 605.93 | $615.86 | 19.3M |
| 2025-01-08 | 604.88 | $610.72 | 10.1M |
| 2025-01-07 | 604.26 | $617.89 | 12.1M |
| 2025-01-06 | 602.83 | $630.20 | 14.6M |
| 2025-01-03 | 599.95 | $604.63 | 11.4M |
| 2025-01-02 | 599.46 | $599.24 | 12.7M |
| 2024-12-31 | 599.48 | $585.51 | 6.0M |
| 2024-12-30 | 600.95 | $591.24 | 7.0M |
| 2024-12-27 | 601.97 | $599.81 | 8.1M |
| 2024-12-26 | 602.20 | $603.35 | 6.1M |
| 2024-12-24 | 602.08 | $607.75 | 4.7M |
| 2024-12-23 | 601.48 | $599.85 | 10.2M |
| 2024-12-20 | 601.65 | $585.25 | 49.0M |
| 2024-12-19 | 603.38 | $595.57 | 15.0M |
| 2024-12-18 | 604.20 | $597.19 | 17.1M |
| 2024-12-17 | 604.94 | $619.44 | 12.9M |
| 2024-12-16 | 603.41 | $624.24 | 10.9M |
| 2024-12-13 | 601.22 | $620.35 | 8.5M |
| 2024-12-12 | 599.21 | $630.79 | 7.5M |
| 2024-12-11 | 595.89 | $632.68 | 10.8M |
| 2024-12-10 | 592.01 | $619.32 | 10.9M |
| 2024-12-09 | 589.14 | $613.57 | 11.4M |
| 2024-12-06 | 586.57 | $623.77 | 16.9M |
| 2024-12-05 | 582.65 | $608.93 | 8.1M |
| 2024-12-04 | 579.88 | $613.78 | 14.7M |
| 2024-12-03 | 576.31 | $613.65 | 14.9M |
| 2024-12-02 | 572.38 | $592.83 | 12.5M |
| 2024-11-29 | 570.23 | $574.32 | 7.1M |
| 2024-11-27 | 569.80 | $569.20 | 7.2M |
| 2024-11-26 | 569.87 | $573.54 | 10.4M |
| 2024-11-25 | 569.48 | $565.11 | 13.6M |
| 2024-11-22 | 569.94 | $559.14 | 9.2M |
| 2024-11-21 | 571.08 | $563.09 | 11.2M |
| 2024-11-20 | 571.92 | $565.52 | 9.8M |
| 2024-11-19 | 572.59 | $561.09 | 9.5M |
| 2024-11-18 | 573.80 | $554.40 | 14.3M |
| 2024-11-15 | 575.84 | $554.08 | 17.7M |
| 2024-11-14 | 578.13 | $577.16 | 11.1M |
| 2024-11-13 | 578.24 | $580.00 | 10.8M |
| 2024-11-12 | 578.05 | $584.82 | 16.3M |
| 2024-11-11 | 577.34 | $583.17 | 10.2M |
| 2024-11-08 | 576.72 | $589.34 | 9.4M |
| 2024-11-07 | 575.39 | $591.70 | 14.7M |
| 2024-11-06 | 573.68 | $572.05 | 18.3M |
| 2024-11-05 | 573.85 | $572.43 | 9.8M |
| 2024-11-04 | 574.00 | $560.68 | 12.1M |
| 2024-11-01 | 575.40 | $567.16 | 15.3M |
| 2024-10-31 | 576.27 | $567.58 | 26.8M |
| 2024-10-30 | 577.18 | $591.80 | 26.9M |
| 2024-10-29 | 575.65 | $593.28 | 13.0M |
| 2024-10-28 | 573.79 | $578.16 | 10.9M |
| 2024-10-25 | 573.33 | $573.25 | 11.3M |
| 2024-10-24 | 573.34 | $567.78 | 7.2M |
| 2024-10-23 | 573.92 | $563.69 | 14.2M |
| 2024-10-22 | 575.00 | $582.01 | 8.5M |
| 2024-10-21 | 574.26 | $575.16 | 8.2M |
| 2024-10-18 | 574.17 | $576.47 | 7.7M |
| 2024-10-17 | 573.92 | $576.93 | 8.7M |
| 2024-10-16 | 573.61 | $576.79 | 11.3M |
| 2024-10-15 | 573.27 | $586.27 | 9.6M |
| 2024-10-14 | 571.90 | $590.42 | 8.3M |
| 2024-10-11 | 569.95 | $589.95 | 8.6M |
| 2024-10-10 | 567.85 | $583.83 | 7.7M |
| 2024-10-09 | 566.17 | $590.51 | 9.5M |
| 2024-10-08 | 563.61 | $592.89 | 7.9M |
| 2024-10-07 | 560.52 | $584.78 | 12.0M |
| 2024-10-04 | 557.97 | $595.94 | 14.2M |
| 2024-10-03 | 553.97 | $582.77 | 11.6M |
| 2024-10-02 | 550.94 | $572.81 | 6.5M |
| 2024-10-01 | 548.64 | $576.47 | 15.3M |
| 2024-09-30 | 545.71 | $572.44 | 12.8M |
| 2024-09-27 | 542.90 | $567.36 | 9.4M |
| 2024-09-26 | 540.32 | $567.84 | 14.4M |
| 2024-09-25 | 537.42 | $568.31 | 16.5M |
| 2024-09-24 | 534.17 | $563.33 | 13.0M |
| 2024-09-23 | 531.10 | $564.41 | 12.8M |
| 2024-09-20 | 527.60 | $561.35 | 22.1M |
| 2024-09-19 | 524.05 | $559.10 | 15.6M |
| 2024-09-18 | 520.36 | $537.95 | 10.3M |
| 2024-09-17 | 518.50 | $536.32 | 11.7M |
| 2024-09-16 | 516.63 | $533.28 | 9.5M |
| 2024-09-13 | 514.88 | $524.62 | 10.3M |
| 2024-09-12 | 513.85 | $525.60 | 12.0M |
| 2024-09-11 | 512.61 | $511.83 | 10.8M |
| 2024-09-10 | 512.70 | $504.79 | 9.9M |
| 2024-09-09 | 513.53 | $504.79 | 11.0M |
| 2024-09-06 | 514.45 | $500.27 | 14.7M |
| 2024-09-05 | 515.94 | $516.86 | 8.6M |
| 2024-09-04 | 515.84 | $512.74 | 8.3M |
| 2024-09-03 | 516.17 | $511.76 | 12.5M |
| 2024-08-30 | 516.63 | $521.31 | 9.2M |
| 2024-08-29 | 516.14 | $518.22 | 8.3M |
| 2024-08-28 | 515.92 | $516.78 | 9.1M |
| 2024-08-27 | 515.83 | $519.10 | 6.3M |
| 2024-08-26 | 515.49 | $521.12 | 9.6M |
| 2024-08-23 | 514.89 | $528.00 | 11.3M |
| 2024-08-22 | 513.51 | $531.93 | 15.7M |
| 2024-08-21 | 511.58 | $535.16 | 13.4M |
| 2024-08-20 | 509.09 | $526.73 | 7.9M |
| 2024-08-19 | 507.24 | $529.28 | 9.9M |
| 2024-08-16 | 504.92 | $527.42 | 14.8M |
| 2024-08-15 | 502.55 | $537.33 | 13.5M |
| 2024-08-14 | 498.89 | $526.76 | 11.4M |
| 2024-08-13 | 495.95 | $528.54 | 13.7M |
| 2024-08-12 | 492.52 | $515.95 | 9.8M |
| 2024-08-09 | 490.06 | $517.77 | 13.7M |
| 2024-08-08 | 487.14 | $509.63 | 16.2M |
| 2024-08-07 | 484.77 | $488.92 | 20.1M |
| 2024-08-06 | 484.34 | $494.09 | 21.0M |
| 2024-08-05 | 483.31 | $475.73 | 21.4M |
| 2024-08-02 | 484.11 | $488.14 | 24.0M |
| 2024-08-01 | 483.68 | $497.74 | 43.1M |
| 2024-07-31 | 482.20 | $474.83 | 24.3M |
| 2024-07-30 | 482.98 | $463.19 | 11.4M |
| 2024-07-29 | 485.06 | $465.71 | 11.3M |
| 2024-07-26 | 487.10 | $465.70 | 14.2M |
| 2024-07-25 | 489.35 | $453.41 | 18.2M |
| 2024-07-24 | 493.13 | $461.27 | 17.6M |
| 2024-07-23 | 496.49 | $488.69 | 9.5M |
| 2024-07-22 | 497.31 | $487.40 | 12.0M |
| 2024-07-19 | 498.35 | $476.79 | 15.1M |
| 2024-07-18 | 500.62 | $475.85 | 19.3M |
| 2024-07-17 | 503.23 | $461.99 | 28.1M |
| 2024-07-16 | 507.57 | $489.79 | 14.1M |
| 2024-07-15 | 509.44 | $496.16 | 12.5M |
| 2024-07-12 | 510.84 | $498.87 | 19.8M |
| 2024-07-11 | 512.10 | $512.70 | 16.5M |
| 2024-07-10 | 512.04 | $534.69 | 11.0M |
| 2024-07-09 | 509.65 | $530.00 | 8.8M |
| 2024-07-08 | 507.51 | $529.32 | 14.9M |
| 2024-07-05 | 505.22 | $539.91 | 21.4M |
| 2024-07-03 | 501.56 | $509.96 | 6.0M |
| 2024-07-02 | 500.68 | $509.50 | 7.7M |
| 2024-07-01 | 499.75 | $504.68 | 10.3M |
| 2024-06-28 | 499.23 | $504.22 | 15.9M |
| 2024-06-27 | 498.71 | $519.56 | 10.1M |
| 2024-06-26 | 496.51 | $513.12 | 8.9M |
| 2024-06-25 | 494.76 | $510.60 | 12.1M |
| 2024-06-24 | 493.10 | $498.91 | 13.5M |
| 2024-06-21 | 492.48 | $494.78 | 23.1M |
| 2024-06-20 | 492.24 | $501.70 | 11.8M |
| 2024-06-18 | 491.25 | $499.49 | 13.1M |
| 2024-06-17 | 490.38 | $506.63 | 11.3M |
| 2024-06-14 | 488.67 | $504.16 | 10.2M |
| 2024-06-13 | 487.04 | $504.10 | 10.0M |
| 2024-06-12 | 485.24 | $508.84 | 12.0M |
| 2024-06-11 | 482.76 | $507.47 | 9.7M |
| 2024-06-10 | 480.16 | $502.60 | 11.2M |
| 2024-06-07 | 477.79 | $492.96 | 9.4M |
| 2024-06-06 | 476.20 | $493.76 | 10.7M |
| 2024-06-05 | 474.35 | $495.06 | 15.7M |
| 2024-06-04 | 472.17 | $476.99 | 7.1M |
| 2024-06-03 | 471.66 | $477.49 | 11.3M |
| 2024-05-31 | 471.05 | $466.83 | 16.9M |
| 2024-05-30 | 471.49 | $467.05 | 10.7M |
| 2024-05-29 | 471.96 | $474.36 | 9.2M |
| 2024-05-28 | 471.71 | $479.92 | 10.2M |
| 2024-05-24 | 470.84 | $478.22 | 12.0M |
| 2024-05-23 | 470.07 | $465.78 | 11.7M |
| 2024-05-22 | 470.52 | $467.78 | 10.1M |
| 2024-05-21 | 470.81 | $464.63 | 11.7M |
| 2024-05-20 | 471.46 | $468.84 | 11.7M |
| 2024-05-17 | 471.73 | $471.91 | 10.8M |
| 2024-05-16 | 471.71 | $473.23 | 16.6M |
| 2024-05-15 | 471.55 | $481.54 | 13.1M |
| 2024-05-14 | 470.50 | $471.85 | 10.5M |
| 2024-05-13 | 470.36 | $468.01 | 14.7M |
| 2024-05-10 | 470.61 | $476.20 | 10.8M |
| 2024-05-09 | 470.02 | $475.42 | 9.4M |
| 2024-05-08 | 469.45 | $472.60 | 11.7M |
| 2024-05-07 | 469.12 | $468.24 | 13.4M |
| 2024-05-06 | 469.21 | $465.68 | 15.1M |
| 2024-05-03 | 469.58 | $451.96 | 16.5M |
| 2024-05-02 | 471.44 | $441.68 | 15.2M |
| 2024-05-01 | 474.57 | $439.19 | 20.3M |
| 2024-04-30 | 478.30 | $430.17 | 18.4M |
| 2024-04-29 | 483.36 | $432.62 | 21.5M |
| 2024-04-26 | 488.70 | $443.29 | 32.7M |
| 2024-04-25 | 493.48 | $441.38 | 82.9M |
| 2024-04-24 | 498.97 | $493.50 | 37.8M |
| 2024-04-23 | 499.54 | $496.10 | 15.1M |
| 2024-04-22 | 499.91 | $481.73 | 17.3M |
| 2024-04-19 | 501.82 | $481.07 | 25.2M |
| 2024-04-18 | 504.00 | $501.80 | 14.8M |
| 2024-04-17 | 504.23 | $494.17 | 12.2M |
| 2024-04-16 | 505.29 | $499.76 | 9.8M |
| 2024-04-15 | 505.88 | $500.23 | 13.5M |
| 2024-04-12 | 506.47 | $511.90 | 12.0M |
| 2024-04-11 | 505.90 | $523.16 | 10.4M |
| 2024-04-10 | 504.08 | $519.83 | 11.4M |
| 2024-04-09 | 502.42 | $516.90 | 10.9M |
| 2024-04-08 | 500.90 | $519.25 | 13.3M |
| 2024-04-05 | 498.97 | $527.34 | 19.3M |
| 2024-04-04 | 495.98 | $510.92 | 26.5M |
| 2024-04-03 | 494.41 | $506.74 | 12.1M |
| 2024-04-02 | 493.11 | $497.37 | 11.1M |
| 2024-04-01 | 492.66 | $491.35 | 9.2M |
| 2024-03-28 | 492.80 | $485.58 | 15.2M |
| 2024-03-27 | 493.56 | $493.86 | 10.0M |
| 2024-03-26 | 493.53 | $495.89 | 11.2M |
| 2024-03-25 | 493.28 | $503.02 | 8.4M |
| 2024-03-22 | 492.26 | $509.58 | 8.1M |
| 2024-03-21 | 490.44 | $507.76 | 9.7M |
| 2024-03-20 | 488.61 | $505.52 | 11.7M |
| 2024-03-19 | 486.83 | $496.24 | 10.9M |
| 2024-03-18 | 485.84 | $496.98 | 11.8M |
| 2024-03-15 | 484.67 | $484.10 | 29.2M |
| 2024-03-14 | 484.73 | $491.83 | 12.6M |
| 2024-03-13 | 483.98 | $495.57 | 12.1M |
| 2024-03-12 | 482.76 | $499.75 | 15.4M |
| 2024-03-11 | 480.97 | $483.59 | 20.4M |
| 2024-03-08 | 480.70 | $505.95 | 18.6M |
| 2024-03-07 | 478.04 | $512.19 | 18.6M |
| 2024-03-06 | 474.45 | $496.09 | 11.8M |
| 2024-03-05 | 472.17 | $490.22 | 15.3M |
| 2024-03-04 | 470.27 | $498.19 | 12.3M |
| 2024-03-01 | 467.33 | $502.30 | 16.3M |
| 2024-02-29 | 463.65 | $490.13 | 17.7M |
| 2024-02-28 | 460.86 | $484.02 | 12.7M |
| 2024-02-27 | 458.42 | $487.05 | 10.8M |
| 2024-02-26 | 455.41 | $481.74 | 12.1M |
| 2024-02-23 | 452.63 | $484.03 | 18.4M |
| 2024-02-22 | 449.33 | $486.13 | 21.6M |
| 2024-02-21 | 445.46 | $468.03 | 13.0M |
| 2024-02-20 | 443.08 | $471.75 | 18.0M |
| 2024-02-16 | 440.06 | $473.32 | 23.3M |
| 2024-02-15 | 436.56 | $484.03 | 24.2M |
| 2024-02-14 | 431.56 | $473.28 | 16.9M |
| 2024-02-13 | 427.17 | $460.12 | 20.9M |
| 2024-02-12 | 423.70 | $468.90 | 19.4M |
| 2024-02-09 | 418.95 | $468.11 | 18.4M |
| 2024-02-08 | 413.77 | $470.00 | 18.8M |
| 2024-02-07 | 407.85 | $469.59 | 23.1M |
| 2024-02-06 | 401.35 | $454.72 | 21.7M |
| 2024-02-05 | 395.74 | $459.41 | 40.8M |
| 2024-02-02 | 389.03 | $474.99 | 84.7M |
| 2024-02-01 | 379.99 | $394.78 | 29.7M |
| 2024-01-31 | 378.43 | $390.14 | 20.2M |
| 2024-01-30 | 377.20 | $400.06 | 18.6M |
| 2024-01-29 | 374.79 | $401.02 | 18.7M |
| 2024-01-26 | 372.03 | $394.14 | 13.2M |
| 2024-01-25 | 369.70 | $393.18 | 15.1M |
| 2024-01-24 | 367.23 | $390.70 | 15.7M |
| 2024-01-23 | 364.76 | $385.20 | 15.5M |
| 2024-01-22 | 362.61 | $381.78 | 17.7M |
| 2024-01-19 | 360.59 | $383.45 | 21.7M |
| 2024-01-18 | 358.18 | $376.13 | 16.4M |
| 2024-01-17 | 356.29 | $368.37 | 12.7M |
| 2024-01-16 | 355.02 | $367.46 | 15.3M |
| 2024-01-12 | 353.71 | $374.49 | 19.3M |
| 2024-01-11 | 351.52 | $369.67 | 17.2M |
| 2024-01-10 | 349.61 | $370.47 | 22.1M |
| 2024-01-09 | 347.42 | $357.43 | 13.5M |
| 2024-01-08 | 346.36 | $358.66 | 13.9M |
| 2024-01-05 | 345.07 | $351.95 | 13.9M |
| 2024-01-04 | 344.35 | $347.12 | 12.1M |
| 2024-01-03 | 344.05 | $344.47 | 15.5M |
| 2024-01-02 | 344.01 | $346.29 | 19.0M |
| 2023-12-29 | 343.77 | $353.96 | 15.0M |
| 2023-12-28 | 342.70 | $358.32 | 11.8M |
| 2023-12-27 | 341.05 | $357.83 | 13.2M |
| 2023-12-26 | 339.29 | $354.83 | 9.9M |
| 2023-12-22 | 337.65 | $353.39 | 11.8M |
| 2023-12-21 | 335.99 | $354.09 | 15.3M |
| 2023-12-20 | 334.09 | $349.28 | 16.4M |
| 2023-12-19 | 332.49 | $350.36 | 17.7M |
| 2023-12-18 | 330.61 | $344.62 | 19.0M |
| 2023-12-15 | 329.13 | $334.92 | 31.8M |
| 2023-12-14 | 328.52 | $333.17 | 19.6M |
| 2023-12-13 | 328.04 | $334.74 | 16.4M |
| 2023-12-12 | 327.33 | $334.22 | 18.5M |
| 2023-12-11 | 326.60 | $325.28 | 25.8M |
| 2023-12-08 | 326.74 | $332.75 | 14.1M |
| 2023-12-07 | 326.11 | $326.59 | 15.9M |
| 2023-12-06 | 326.06 | $317.45 | 11.3M |
| 2023-12-05 | 326.97 | $318.29 | 17.0M |
| 2023-12-04 | 327.88 | $320.02 | 19.0M |
| 2023-12-01 | 328.71 | $324.82 | 15.3M |
| 2023-11-30 | 329.12 | $327.15 | 23.1M |
| 2023-11-29 | 329.33 | $332.20 | 16.0M |
| 2023-11-28 | 329.02 | $338.99 | 12.6M |
| 2023-11-27 | 327.97 | $334.70 | 15.7M |
| 2023-11-24 | 327.27 | $338.23 | 5.5M |
| 2023-11-22 | 326.11 | $341.49 | 10.7M |
| 2023-11-21 | 324.49 | $336.98 | 12.0M |
| 2023-11-20 | 323.18 | $339.97 | 17.0M |
| 2023-11-17 | 321.41 | $335.04 | 14.5M |
| 2023-11-16 | 319.98 | $334.19 | 18.9M |
| 2023-11-15 | 318.48 | $332.71 | 14.5M |
| 2023-11-14 | 316.98 | $336.31 | 17.2M |
| 2023-11-13 | 314.95 | $329.19 | 16.9M |
| 2023-11-10 | 313.45 | $328.77 | 19.1M |
| 2023-11-09 | 311.84 | $320.55 | 16.1M |
| 2023-11-08 | 310.92 | $319.78 | 13.6M |
| 2023-11-07 | 309.99 | $318.82 | 14.1M |
| 2023-11-06 | 309.06 | $315.80 | 12.9M |
| 2023-11-03 | 308.35 | $314.60 | 16.8M |
| 2023-11-02 | 307.69 | $310.87 | 21.6M |
| 2023-11-01 | 307.35 | $311.85 | 20.4M |
| 2023-10-31 | 306.88 | $301.27 | 19.4M |
| 2023-10-30 | 307.47 | $302.66 | 28.4M |
| 2023-10-27 | 307.98 | $296.73 | 29.6M |
| 2023-10-26 | 309.16 | $288.35 | 66.7M |
| 2023-10-25 | 311.35 | $299.53 | 42.2M |
| 2023-10-24 | 312.60 | $312.55 | 19.5M |
| 2023-10-23 | 312.60 | $314.01 | 17.8M |
| 2023-10-20 | 312.45 | $308.65 | 22.3M |
| 2023-10-19 | 312.85 | $312.81 | 18.7M |
| 2023-10-18 | 312.86 | $316.97 | 16.9M |
| 2023-10-17 | 312.43 | $324.00 | 16.4M |
| 2023-10-16 | 311.21 | $321.15 | 16.5M |
| 2023-10-13 | 310.16 | $314.69 | 21.4M |
| 2023-10-12 | 309.68 | $324.16 | 20.5M |
| 2023-10-11 | 308.16 | $327.82 | 22.0M |
| 2023-10-10 | 306.09 | $321.84 | 19.0M |
| 2023-10-09 | 304.43 | $318.36 | 22.5M |
| 2023-10-06 | 302.97 | $315.43 | 21.8M |
| 2023-10-05 | 301.66 | $304.79 | 19.1M |
| 2023-10-04 | 301.33 | $305.58 | 16.9M |
| 2023-10-03 | 300.88 | $300.94 | 17.4M |
| 2023-10-02 | 300.87 | $306.82 | 16.3M |
| 2023-09-29 | 300.25 | $300.21 | 25.4M |
| 2023-09-28 | 300.25 | $303.96 | 22.2M |
| 2023-09-27 | 299.86 | $297.74 | 36.4M |
| 2023-09-26 | 300.08 | $298.96 | 19.4M |
| 2023-09-25 | 300.20 | $300.83 | 19.0M |
| 2023-09-22 | 300.14 | $299.08 | 25.4M |
| 2023-09-21 | 300.25 | $295.73 | 21.3M |
| 2023-09-20 | 300.72 | $299.67 | 19.4M |
| 2023-09-19 | 300.83 | $305.07 | 15.9M |
| 2023-09-18 | 300.39 | $302.55 | 14.2M |
| 2023-09-15 | 300.16 | $300.31 | 28.1M |
| 2023-09-14 | 300.14 | $311.72 | 19.3M |
| 2023-09-13 | 298.92 | $305.06 | 13.2M |
| 2023-09-12 | 298.28 | $301.66 | 13.5M |
| 2023-09-11 | 297.92 | $307.56 | 19.5M |
| 2023-09-08 | 296.91 | $297.89 | 17.6M |
| 2023-09-07 | 296.80 | $298.67 | 33.7M |
| 2023-09-06 | 296.61 | $299.17 | 15.4M |
| 2023-09-05 | 296.34 | $300.15 | 15.0M |
| 2023-09-01 | 295.94 | $296.38 | 12.8M |
| 2023-08-31 | 295.89 | $295.89 | 17.2M |
| 2023-08-30 | 295.89 | $295.10 | 17.7M |
| 2023-08-29 | 295.97 | $297.99 | 20.8M |
| 2023-08-28 | 295.76 | $290.26 | 14.2M |
| 2023-08-25 | 296.34 | $285.50 | 23.7M |
| 2023-08-24 | 297.48 | $286.75 | 18.4M |
| 2023-08-23 | 298.61 | $294.24 | 18.3M |
| 2023-08-22 | 299.07 | $287.60 | 13.0M |
| 2023-08-21 | 300.28 | $289.90 | 20.2M |
| 2023-08-18 | 301.37 | $283.25 | 35.3M |
| 2023-08-17 | 303.28 | $285.09 | 24.0M |
| 2023-08-16 | 305.19 | $294.29 | 18.5M |
| 2023-08-15 | 306.34 | $301.95 | 11.6M |
| 2023-08-14 | 306.80 | $306.19 | 15.6M |
| 2023-08-11 | 306.86 | $301.64 | 14.0M |
| 2023-08-10 | 307.41 | $305.74 | 14.4M |
| 2023-08-09 | 307.59 | $305.21 | 20.0M |
| 2023-08-08 | 307.84 | $312.64 | 15.2M |
| 2023-08-07 | 307.33 | $316.56 | 16.2M |
| 2023-08-04 | 306.36 | $310.73 | 17.6M |
| 2023-08-03 | 305.90 | $313.19 | 15.2M |
| 2023-08-02 | 305.13 | $314.31 | 20.5M |
| 2023-08-01 | 304.17 | $322.71 | 22.9M |
| 2023-07-31 | 302.22 | $318.60 | 25.8M |
| 2023-07-28 | 300.49 | $325.48 | 39.2M |
| 2023-07-27 | 297.86 | $311.71 | 64.2M |
| 2023-07-26 | 296.40 | $298.57 | 47.3M |
| 2023-07-25 | 296.18 | $294.47 | 19.6M |
| 2023-07-24 | 296.36 | $291.61 | 24.9M |
| 2023-07-21 | 296.86 | $294.26 | 42.1M |
| 2023-07-20 | 297.13 | $302.52 | 23.8M |
| 2023-07-19 | 296.56 | $316.01 | 21.8M |
| 2023-07-18 | 294.51 | $312.05 | 20.8M |
| 2023-07-17 | 292.67 | $310.62 | 25.3M |
| 2023-07-14 | 290.78 | $308.87 | 23.1M |
| 2023-07-13 | 288.87 | $313.41 | 30.3M |
| 2023-07-12 | 286.29 | $309.34 | 36.7M |
| 2023-07-11 | 283.87 | $298.29 | 27.6M |
| 2023-07-10 | 282.35 | $294.10 | 37.1M |
| 2023-07-07 | 281.11 | $290.53 | 25.6M |
| 2023-07-06 | 280.12 | $291.99 | 47.7M |
| 2023-07-05 | 278.87 | $294.37 | 33.9M |
| 2023-07-03 | 277.24 | $286.02 | 8.6M |
| 2023-06-30 | 276.31 | $286.98 | 19.7M |
| 2023-06-29 | 275.19 | $281.53 | 15.4M |
| 2023-06-28 | 274.52 | $285.29 | 16.7M |
| 2023-06-27 | 273.39 | $287.05 | 26.1M |
| 2023-06-26 | 271.95 | $278.47 | 24.2M |
| 2023-06-23 | 271.26 | $288.73 | 51.1M |
| 2023-06-22 | 269.43 | $284.88 | 17.6M |
| 2023-06-21 | 267.80 | $281.64 | 20.6M |
| 2023-06-20 | 266.34 | $284.33 | 20.7M |
| 2023-06-16 | 264.45 | $281.00 | 43.1M |
| 2023-06-15 | 262.71 | $281.83 | 26.0M |
| 2023-06-14 | 260.69 | $273.35 | 19.2M |
| 2023-06-13 | 259.36 | $271.32 | 16.2M |
| 2023-06-12 | 258.10 | $271.05 | 15.5M |
| 2023-06-09 | 256.74 | $264.95 | 16.9M |
| 2023-06-08 | 255.88 | $264.58 | 20.9M |
| 2023-06-07 | 254.96 | $263.60 | 26.2M |
| 2023-06-06 | 254.05 | $271.12 | 19.4M |
| 2023-06-05 | 252.25 | $271.39 | 20.7M |
| 2023-06-02 | 250.24 | $272.61 | 19.4M |
| 2023-06-01 | 247.88 | $272.61 | 25.6M |
| 2023-05-31 | 245.28 | $264.72 | 25.5M |
| 2023-05-30 | 243.24 | $262.52 | 23.8M |
| 2023-05-26 | 241.21 | $262.04 | 25.8M |
| 2023-05-25 | 239.01 | $252.69 | 22.4M |
| 2023-05-24 | 237.57 | $249.21 | 17.7M |
| 2023-05-23 | 236.35 | $246.74 | 17.7M |
| 2023-05-22 | 235.25 | $248.32 | 27.7M |
| 2023-05-19 | 233.88 | $245.64 | 21.7M |
| 2023-05-18 | 232.64 | $246.85 | 22.9M |
| 2023-05-17 | 231.14 | $242.49 | 21.2M |
| 2023-05-16 | 229.95 | $238.82 | 18.2M |
| 2023-05-15 | 229.02 | $238.86 | 20.7M |
| 2023-05-12 | 227.98 | $233.81 | 16.2M |
| 2023-05-11 | 227.37 | $235.79 | 20.4M |
| 2023-05-10 | 226.48 | $233.08 | 19.1M |
| 2023-05-09 | 225.78 | $233.37 | 16.9M |
| 2023-05-08 | 224.99 | $233.27 | 16.4M |
| 2023-05-05 | 224.11 | $232.78 | 27.0M |
| 2023-05-04 | 223.20 | $233.52 | 17.9M |
| 2023-05-03 | 222.12 | $237.03 | 34.5M |
| 2023-05-02 | 220.55 | $239.24 | 24.4M |
| 2023-05-01 | 218.58 | $243.18 | 29.1M |
| 2023-04-28 | 215.99 | $240.32 | 39.6M |
| 2023-04-27 | 213.43 | $238.56 | 71.2M |
| 2023-04-26 | 210.78 | $209.40 | 42.0M |
| 2023-04-25 | 210.93 | $207.55 | 19.2M |
| 2023-04-24 | 211.28 | $212.79 | 15.8M |
| 2023-04-21 | 211.12 | $212.89 | 17.7M |
| 2023-04-20 | 210.94 | $213.07 | 16.5M |
| 2023-04-19 | 210.71 | $215.70 | 15.9M |
| 2023-04-18 | 210.19 | $217.89 | 12.3M |
| 2023-04-17 | 209.38 | $218.86 | 15.5M |
| 2023-04-14 | 208.38 | $221.49 | 21.6M |
| 2023-04-13 | 207.00 | $220.35 | 23.3M |
| 2023-04-12 | 205.59 | $214.00 | 19.0M |
| 2023-04-11 | 204.71 | $213.85 | 16.7M |
| 2023-04-10 | 203.75 | $214.75 | 16.1M |
| 2023-04-06 | 202.59 | $216.10 | 26.1M |
| 2023-04-05 | 201.17 | $211.48 | 19.4M |
| 2023-04-04 | 200.08 | $214.72 | 21.0M |
| 2023-04-03 | 198.54 | $213.07 | 17.9M |
| 2023-03-31 | 197.01 | $211.94 | 25.4M |
| 2023-03-30 | 195.44 | $207.84 | 22.6M |
| 2023-03-29 | 194.13 | $205.35 | 18.9M |
| 2023-03-28 | 192.95 | $200.68 | 19.1M |
| 2023-03-27 | 192.14 | $202.84 | 18.5M |
| 2023-03-24 | 191.02 | $206.01 | 27.7M |
| 2023-03-23 | 189.44 | $204.28 | 27.4M |
| 2023-03-22 | 187.87 | $199.81 | 28.5M |
| 2023-03-21 | 186.62 | $202.16 | 31.8M |
| 2023-03-20 | 184.98 | $197.81 | 25.2M |
| 2023-03-17 | 183.63 | $195.61 | 50.1M |
| 2023-03-16 | 182.37 | $204.93 | 50.8M |
| 2023-03-15 | 180.00 | $197.75 | 42.1M |
| 2023-03-14 | 178.13 | $194.02 | 41.6M |
| 2023-03-13 | 176.45 | $180.90 | 24.7M |
| 2023-03-10 | 175.99 | $179.51 | 25.7M |
| 2023-03-09 | 175.61 | $181.69 | 26.6M |
| 2023-03-08 | 174.98 | $184.97 | 19.4M |
| 2023-03-07 | 173.92 | $184.51 | 36.7M |
| 2023-03-06 | 172.81 | $184.90 | 33.2M |
| 2023-03-03 | 171.54 | $185.25 | 45.9M |
| 2023-03-02 | 170.09 | $174.53 | 17.4M |
| 2023-03-01 | 169.63 | $173.42 | 31.0M |
| 2023-02-28 | 169.23 | $174.94 | 46.1M |
| 2023-02-27 | 168.62 | $169.54 | 19.3M |
| 2023-02-24 | 168.53 | $170.39 | 19.8M |
| 2023-02-23 | 168.33 | $172.04 | 20.0M |
| 2023-02-22 | 167.94 | $171.12 | 22.4M |
| 2023-02-21 | 167.61 | $172.08 | 34.6M |
| 2023-02-17 | 167.14 | $172.88 | 24.2M |
| 2023-02-16 | 166.53 | $172.44 | 25.8M |
| 2023-02-15 | 165.91 | $177.16 | 25.3M |
| 2023-02-14 | 164.73 | $179.48 | 24.0M |
| 2023-02-13 | 163.17 | $179.43 | 31.5M |
| 2023-02-10 | 161.46 | $174.15 | 33.4M |
| 2023-02-09 | 160.13 | $177.92 | 37.1M |
| 2023-02-08 | 158.25 | $183.43 | 36.1M |
| 2023-02-07 | 155.60 | $191.62 | 47.1M |
| 2023-02-06 | 151.81 | $186.06 | 42.5M |
| 2023-02-03 | 148.21 | $186.53 | 76.8M |
| 2023-02-02 | 144.17 | $188.77 | 150.5M |
| 2023-02-01 | 139.48 | $153.12 | 55.7M |
| 2023-01-31 | 138.04 | $148.97 | 29.8M |
| 2023-01-30 | 136.89 | $147.06 | 28.0M |
| 2023-01-27 | 135.82 | $151.74 | 35.8M |
| 2023-01-26 | 134.15 | $147.30 | 25.5M |
| 2023-01-25 | 132.76 | $141.50 | 26.6M |
| 2023-01-24 | 131.84 | $143.14 | 22.0M |
| 2023-01-23 | 130.65 | $143.27 | 27.5M |
| 2023-01-20 | 129.32 | $139.37 | 28.7M |
| 2023-01-19 | 128.27 | $136.15 | 28.6M |
| 2023-01-18 | 127.44 | $133.02 | 20.2M |
| 2023-01-17 | 126.85 | $135.36 | 21.1M |
| 2023-01-13 | 125.95 | $136.98 | 22.4M |
| 2023-01-12 | 124.79 | $136.71 | 30.8M |
| 2023-01-11 | 123.54 | $132.89 | 25.4M |
| 2023-01-10 | 122.55 | $132.99 | 28.7M |
| 2023-01-09 | 121.46 | $129.47 | 26.6M |
| 2023-01-06 | 120.61 | $130.02 | 27.6M |
| 2023-01-05 | 119.62 | $126.94 | 25.4M |
| 2023-01-04 | 118.85 | $127.37 | 32.4M |
| 2023-01-03 | 117.95 | $124.74 | 35.5M |
| 2022-12-30 | 117.24 | $120.34 | 19.6M |
| 2022-12-29 | 116.91 | $120.26 | 22.4M |
| 2022-12-28 | 116.56 | $115.62 | 19.6M |
| 2022-12-27 | 116.66 | $116.88 | 21.4M |
| 2022-12-23 | 116.64 | $118.04 | 17.8M |
| 2022-12-22 | 116.49 | $117.12 | 23.6M |
| 2022-12-21 | 116.42 | $119.76 | 20.4M |
| 2022-12-20 | 116.07 | $117.09 | 28.7M |
| 2022-12-19 | 115.96 | $114.48 | 29.8M |
| 2022-12-16 | 116.12 | $119.43 | 67.1M |
| 2022-12-15 | 115.77 | $116.15 | 34.5M |
| 2022-12-14 | 115.73 | $121.59 | 36.9M |
| 2022-12-13 | 115.12 | $120.15 | 44.7M |
| 2022-12-12 | 114.59 | $114.71 | 24.7M |
| 2022-12-09 | 114.57 | $115.90 | 26.0M |
| 2022-12-08 | 114.43 | $115.33 | 30.6M |
| 2022-12-07 | 114.34 | $113.93 | 29.5M |
| 2022-12-06 | 114.38 | $114.12 | 43.7M |
| 2022-12-05 | 114.41 | $122.43 | 35.5M |
| 2022-12-02 | 113.57 | $123.49 | 40.0M |
| 2022-12-01 | 112.52 | $120.44 | 36.6M |
| 2022-11-30 | 111.69 | $118.10 | 43.3M |
| 2022-11-29 | 111.01 | $109.46 | 23.9M |
| 2022-11-28 | 111.18 | $108.78 | 23.3M |
| 2022-11-25 | 111.43 | $111.41 | 12.0M |
| 2022-11-23 | 111.43 | $112.24 | 21.3M |
| 2022-11-22 | 111.35 | $111.44 | 29.0M |
| 2022-11-21 | 111.34 | $109.86 | 24.4M |
| 2022-11-18 | 111.49 | $112.05 | 33.4M |
| 2022-11-17 | 111.43 | $111.45 | 35.1M |
| 2022-11-16 | 111.43 | $113.23 | 33.3M |
| 2022-11-15 | 111.24 | $117.08 | 50.7M |
| 2022-11-14 | 110.63 | $114.22 | 53.4M |
| 2022-11-11 | 110.25 | $113.02 | 60.0M |
| 2022-11-10 | 109.96 | $111.87 | 80.7M |
| 2022-11-09 | 109.75 | $101.47 | 107.7M |
| 2022-11-08 | 110.63 | $96.47 | 52.1M |
| 2022-11-07 | 112.12 | $96.72 | 82.0M |
| 2022-11-04 | 113.74 | $90.79 | 55.6M |
| 2022-11-03 | 116.15 | $88.91 | 60.7M |
| 2022-11-02 | 119.02 | $90.54 | 71.8M |
| 2022-11-01 | 122.02 | $95.20 | 110.2M |
| 2022-10-31 | 124.84 | $93.16 | 121.4M |
| 2022-10-28 | 128.18 | $99.20 | 95.9M |
| 2022-10-27 | 131.23 | $97.94 | 232.3M |
| 2022-10-26 | 134.73 | $129.82 | 89.3M |
| 2022-10-25 | 135.25 | $137.51 | 38.4M |
| 2022-10-24 | 135.01 | $129.72 | 63.6M |
| 2022-10-21 | 135.56 | $130.01 | 46.3M |
| 2022-10-20 | 136.15 | $131.53 | 26.4M |
| 2022-10-19 | 136.63 | $133.23 | 30.7M |
| 2022-10-18 | 136.99 | $132.80 | 25.4M |
| 2022-10-17 | 137.43 | $134.04 | 29.6M |
| 2022-10-14 | 137.79 | $126.76 | 23.6M |
| 2022-10-13 | 138.95 | $130.29 | 34.3M |
| 2022-10-12 | 139.86 | $127.50 | 34.6M |
| 2022-10-11 | 141.17 | $128.54 | 38.5M |
| 2022-10-10 | 142.49 | $133.79 | 24.0M |
| 2022-10-07 | 143.41 | $133.45 | 33.2M |
| 2022-10-06 | 144.46 | $139.07 | 36.2M |
| 2022-10-05 | 145.03 | $138.98 | 28.0M |
| 2022-10-04 | 145.66 | $140.28 | 34.7M |
| 2022-10-03 | 146.23 | $138.61 | 27.7M |
| 2022-09-30 | 147.03 | $135.68 | 33.2M |
| 2022-09-29 | 148.23 | $136.41 | 39.0M |
| 2022-09-28 | 149.47 | $141.61 | 32.7M |
| 2022-09-27 | 150.30 | $134.40 | 30.8M |
| 2022-09-26 | 151.97 | $136.37 | 30.5M |
| 2022-09-23 | 153.61 | $140.41 | 31.7M |
| 2022-09-22 | 155.00 | $142.82 | 34.4M |
| 2022-09-21 | 156.29 | $142.12 | 38.3M |
| 2022-09-20 | 157.78 | $146.09 | 23.2M |
| 2022-09-19 | 159.01 | $148.02 | 22.2M |
| 2022-09-16 | 160.17 | $146.29 | 40.1M |
| 2022-09-15 | 161.63 | $149.55 | 34.6M |
| 2022-09-14 | 162.90 | $151.47 | 43.1M |
| 2022-09-13 | 164.10 | $153.13 | 44.4M |
| 2022-09-12 | 165.25 | $168.96 | 23.2M |
| 2022-09-09 | 164.86 | $169.15 | 22.1M |
| 2022-09-08 | 164.41 | $162.06 | 22.5M |
| 2022-09-07 | 164.66 | $160.39 | 16.8M |
| 2022-09-06 | 165.11 | $158.54 | 19.3M |
| 2022-09-02 | 165.80 | $160.32 | 22.6M |
| 2022-09-01 | 166.38 | $165.36 | 30.1M |
| 2022-08-31 | 166.49 | $162.93 | 41.0M |
| 2022-08-30 | 166.86 | $157.16 | 19.6M |
| 2022-08-29 | 167.88 | $159.17 | 20.1M |
| 2022-08-26 | 168.80 | $161.78 | 24.0M |
| 2022-08-25 | 169.54 | $168.78 | 15.6M |
| 2022-08-24 | 169.62 | $163.26 | 20.9M |
| 2022-08-23 | 170.29 | $161.11 | 18.1M |
| 2022-08-22 | 171.25 | $163.05 | 19.5M |
| 2022-08-19 | 172.12 | $167.96 | 26.2M |
| 2022-08-18 | 172.55 | $174.66 | 18.8M |
| 2022-08-17 | 172.33 | $174.85 | 20.1M |
| 2022-08-16 | 172.07 | $179.47 | 21.2M |
| 2022-08-15 | 171.29 | $180.89 | 15.9M |
| 2022-08-12 | 170.28 | $180.50 | 21.3M |
| 2022-08-11 | 169.20 | $177.49 | 24.1M |
| 2022-08-10 | 168.33 | $178.34 | 30.3M |
| 2022-08-09 | 167.27 | $168.53 | 18.7M |
| 2022-08-08 | 167.14 | $170.25 | 27.3M |
| 2022-08-05 | 166.81 | $167.11 | 25.8M |
| 2022-08-04 | 166.78 | $170.57 | 23.9M |
| 2022-08-03 | 166.38 | $168.80 | 31.7M |
| 2022-08-02 | 166.13 | $160.19 | 27.4M |
| 2022-08-01 | 166.75 | $159.93 | 40.6M |
| 2022-07-29 | 167.47 | $159.10 | 42.1M |
| 2022-07-28 | 168.35 | $160.72 | 73.2M |
| 2022-07-27 | 169.16 | $169.58 | 43.8M |
| 2022-07-26 | 169.11 | $159.15 | 28.5M |
| 2022-07-25 | 170.16 | $166.65 | 26.2M |
| 2022-07-22 | 170.53 | $169.27 | 42.6M |
| 2022-07-21 | 170.66 | $183.17 | 27.2M |
| 2022-07-20 | 169.35 | $183.09 | 24.8M |
| 2022-07-19 | 167.90 | $175.78 | 25.9M |
| 2022-07-18 | 167.07 | $167.23 | 23.6M |
| 2022-07-15 | 167.05 | $164.70 | 23.3M |
| 2022-07-14 | 167.30 | $158.05 | 23.8M |
| 2022-07-13 | 168.28 | $163.49 | 16.6M |
| 2022-07-12 | 168.78 | $163.27 | 16.6M |
| 2022-07-11 | 169.36 | $162.88 | 21.9M |
| 2022-07-08 | 170.04 | $170.88 | 19.2M |
| 2022-07-07 | 169.95 | $172.19 | 24.1M |
| 2022-07-06 | 169.72 | $169.77 | 23.1M |
| 2022-07-05 | 169.71 | $168.19 | 28.7M |
| 2022-07-01 | 169.87 | $160.03 | 31.4M |
| 2022-06-30 | 170.91 | $161.25 | 35.3M |
| 2022-06-29 | 171.92 | $163.94 | 28.6M |
| 2022-06-28 | 172.76 | $160.68 | 27.8M |
| 2022-06-27 | 174.04 | $169.49 | 29.2M |
| 2022-06-24 | 174.51 | $170.16 | 68.7M |
| 2022-06-23 | 174.97 | $158.75 | 40.5M |
| 2022-06-22 | 176.68 | $155.85 | 47.6M |
| 2022-06-21 | 178.87 | $157.05 | 50.7M |
| 2022-06-17 | 181.17 | $163.74 | 31.4M |
| 2022-06-16 | 183.01 | $160.87 | 26.9M |
| 2022-06-15 | 185.34 | $169.35 | 30.0M |
| 2022-06-14 | 187.02 | $163.73 | 27.2M |
| 2022-06-13 | 189.47 | $164.26 | 31.7M |
| 2022-06-10 | 192.12 | $175.57 | 27.5M |
| 2022-06-09 | 193.87 | $184.00 | 23.5M |
| 2022-06-08 | 194.90 | $196.64 | 22.3M |
| 2022-06-07 | 194.72 | $195.65 | 18.8M |
| 2022-06-06 | 194.62 | $194.25 | 30.6M |
| 2022-06-03 | 194.66 | $190.78 | 19.5M |
| 2022-06-02 | 195.07 | $198.86 | 32.0M |
| 2022-06-01 | 194.67 | $188.64 | 36.6M |
| 2022-05-31 | 195.31 | $193.64 | 26.1M |
| 2022-05-27 | 195.48 | $195.13 | 22.6M |
| 2022-05-26 | 195.52 | $191.63 | 23.1M |
| 2022-05-25 | 195.93 | $183.83 | 28.0M |
| 2022-05-24 | 197.20 | $181.28 | 50.4M |
| 2022-05-23 | 198.88 | $196.23 | 25.1M |
| 2022-05-20 | 199.16 | $193.54 | 31.5M |
| 2022-05-19 | 199.75 | $191.29 | 24.4M |
| 2022-05-18 | 200.64 | $192.24 | 24.0M |
| 2022-05-17 | 201.52 | $202.62 | 24.9M |
| 2022-05-16 | 201.41 | $200.04 | 27.1M |
| 2022-05-13 | 201.55 | $198.62 | 24.5M |
| 2022-05-12 | 201.86 | $191.24 | 38.3M |
| 2022-05-11 | 202.98 | $188.74 | 31.2M |
| 2022-05-10 | 204.48 | $197.65 | 34.5M |
| 2022-05-09 | 205.20 | $196.21 | 36.3M |
| 2022-05-06 | 206.14 | $203.77 | 34.7M |
| 2022-05-05 | 206.39 | $208.28 | 41.1M |
| 2022-05-04 | 206.19 | $223.41 | 41.4M |
| 2022-05-03 | 204.38 | $212.03 | 41.6M |
| 2022-05-02 | 203.58 | $211.13 | 49.9M |
| 2022-04-29 | 202.78 | $200.47 | 49.2M |
| 2022-04-28 | 203.02 | $205.73 | 100.9M |
| 2022-04-27 | 202.74 | $174.95 | 71.1M |
| 2022-04-26 | 205.66 | $180.95 | 31.7M |
| 2022-04-25 | 208.26 | $186.99 | 29.3M |
| 2022-04-22 | 210.50 | $184.11 | 36.4M |
| 2022-04-21 | 213.28 | $188.07 | 50.0M |
| 2022-04-20 | 215.94 | $200.42 | 43.0M |
| 2022-04-19 | 217.57 | $217.31 | 20.1M |
| 2022-04-18 | 217.60 | $210.77 | 16.6M |
| 2022-04-14 | 218.32 | $210.18 | 18.4M |
| 2022-04-13 | 219.17 | $214.99 | 19.2M |
| 2022-04-12 | 219.61 | $214.14 | 20.1M |
| 2022-04-11 | 220.19 | $216.46 | 20.5M |
| 2022-04-08 | 220.58 | $222.33 | 18.4M |
| 2022-04-07 | 220.40 | $222.95 | 21.0M |
| 2022-04-06 | 220.13 | $223.30 | 29.0M |
| 2022-04-05 | 219.79 | $231.84 | 29.7M |
| 2022-04-04 | 218.53 | $233.89 | 28.1M |
| 2022-04-01 | 216.91 | $224.85 | 19.5M |
| 2022-03-31 | 216.07 | $222.36 | 24.2M |
| 2022-03-30 | 215.41 | $227.85 | 25.6M |
| 2022-03-29 | 214.10 | $229.86 | 31.4M |
| 2022-03-28 | 212.44 | $223.59 | 26.2M |
| 2022-03-25 | 211.27 | $221.82 | 40.0M |
| 2022-03-24 | 210.16 | $219.57 | 31.5M |
| 2022-03-23 | 209.17 | $213.46 | 23.7M |
| 2022-03-22 | 208.72 | $216.65 | 32.0M |
| 2022-03-21 | 207.88 | $211.49 | 30.1M |
| 2022-03-18 | 207.50 | $216.49 | 52.1M |
| 2022-03-17 | 206.56 | $207.84 | 29.5M |
| 2022-03-16 | 206.42 | $203.63 | 40.6M |
| 2022-03-15 | 206.71 | $192.03 | 31.7M |
| 2022-03-14 | 208.26 | $186.63 | 31.0M |
| 2022-03-11 | 210.54 | $187.61 | 34.7M |
| 2022-03-10 | 212.95 | $195.21 | 24.9M |
| 2022-03-09 | 214.82 | $198.50 | 31.9M |
| 2022-03-08 | 216.53 | $190.29 | 37.5M |
| 2022-03-07 | 219.30 | $187.47 | 38.6M |
| 2022-03-04 | 222.65 | $200.06 | 32.1M |
| 2022-03-03 | 225.02 | $202.97 | 27.3M |
| 2022-03-02 | 227.35 | $208.11 | 29.5M |
| 2022-03-01 | 229.37 | $203.49 | 27.1M |
| 2022-02-28 | 232.10 | $211.03 | 34.2M |
| 2022-02-25 | 234.31 | $210.48 | 37.6M |
| 2022-02-24 | 236.82 | $207.60 | 50.0M |
| 2022-02-23 | 239.90 | $198.45 | 44.5M |
| 2022-02-22 | 244.26 | $202.08 | 39.9M |
| 2022-02-18 | 248.70 | $206.16 | 37.1M |
| 2022-02-17 | 253.18 | $207.71 | 38.7M |
| 2022-02-16 | 257.96 | $216.54 | 45.8M |
| 2022-02-15 | 262.33 | $221.00 | 42.7M |
| 2022-02-14 | 266.68 | $217.70 | 38.2M |
| 2022-02-11 | 271.83 | $219.55 | 46.2M |
| 2022-02-10 | 277.33 | $228.07 | 49.3M |
| 2022-02-09 | 282.52 | $232.00 | 86.6M |
| 2022-02-08 | 287.84 | $220.18 | 94.7M |
| 2022-02-07 | 294.96 | $224.91 | 88.6M |
| 2022-02-04 | 302.33 | $237.09 | 89.3M |
| 2022-02-03 | 309.20 | $237.76 | 188.1M |
| 2022-02-02 | 316.72 | $323.00 | 58.5M |
| 2022-02-01 | 316.06 | $319.00 | 18.0M |
| 2022-01-31 | 315.75 | $313.26 | 21.6M |
| 2022-01-28 | 316.01 | $301.71 | 21.9M |
| 2022-01-27 | 317.52 | $294.64 | 21.6M |
| 2022-01-26 | 319.93 | $294.63 | 28.3M |
| 2022-01-25 | 322.59 | $300.15 | 25.1M |
| 2022-01-24 | 324.95 | $308.71 | 38.9M |
| 2022-01-21 | 326.66 | $303.17 | 28.7M |
| 2022-01-20 | 329.13 | $316.56 | 16.9M |
| 2022-01-19 | 330.46 | $319.59 | 20.8M |
| 2022-01-18 | 331.60 | $318.15 | 22.7M |
| 2022-01-14 | 333.02 | $331.90 | 16.9M |
| 2022-01-13 | 333.13 | $326.48 | 14.8M |
| 2022-01-12 | 333.83 | $333.26 | 14.1M |
| 2022-01-11 | 333.89 | $334.37 | 16.2M |
| 2022-01-10 | 333.84 | $328.07 | 24.9M |
| 2022-01-07 | 334.45 | $331.79 | 14.7M |
| 2022-01-06 | 334.73 | $332.46 | 28.0M |
| 2022-01-05 | 334.97 | $324.17 | 20.6M |
| 2022-01-04 | 336.11 | $336.53 | 16.0M |
| 2022-01-03 | 336.06 | $338.54 | 14.6M |
| 2021-12-31 | 335.80 | $336.35 | 12.9M |
| 2021-12-30 | 335.74 | $344.36 | 10.6M |
| 2021-12-29 | 334.84 | $342.94 | 10.7M |
| 2021-12-28 | 333.98 | $346.22 | 16.6M |
| 2021-12-27 | 332.70 | $346.18 | 17.8M |
| 2021-12-23 | 331.28 | $335.24 | 14.0M |
| 2021-12-22 | 330.86 | $330.45 | 16.8M |
| 2021-12-21 | 330.90 | $334.20 | 16.1M |
| 2021-12-20 | 330.56 | $325.45 | 17.9M |
| 2021-12-17 | 331.09 | $333.79 | 40.0M |
| 2021-12-16 | 330.81 | $334.90 | 22.6M |
| 2021-12-15 | 330.38 | $341.66 | 24.7M |
| 2021-12-14 | 329.19 | $333.74 | 20.5M |
| 2021-12-13 | 328.71 | $334.49 | 22.9M |
| 2021-12-10 | 328.10 | $329.75 | 14.5M |
| 2021-12-09 | 327.93 | $329.82 | 16.9M |
| 2021-12-08 | 327.73 | $330.56 | 19.9M |
| 2021-12-07 | 327.43 | $322.81 | 18.8M |
| 2021-12-06 | 327.92 | $317.87 | 21.8M |
| 2021-12-03 | 328.98 | $306.84 | 27.5M |
| 2021-12-02 | 331.31 | $310.39 | 24.4M |
| 2021-12-01 | 333.51 | $310.60 | 30.4M |
| 2021-11-30 | 335.92 | $324.46 | 25.4M |
| 2021-11-29 | 337.13 | $338.03 | 16.7M |
| 2021-11-26 | 337.03 | $333.12 | 14.8M |
| 2021-11-24 | 337.45 | $341.06 | 13.6M |
| 2021-11-23 | 337.07 | $337.25 | 17.2M |
| 2021-11-22 | 337.05 | $341.01 | 27.1M |
| 2021-11-19 | 336.63 | $345.30 | 26.5M |
| 2021-11-18 | 335.72 | $338.69 | 17.5M |
| 2021-11-17 | 335.40 | $340.77 | 13.6M |
| 2021-11-16 | 334.84 | $342.96 | 18.2M |
| 2021-11-15 | 333.99 | $347.56 | 25.1M |
| 2021-11-12 | 332.56 | $340.89 | 25.4M |
| 2021-11-11 | 331.68 | $327.74 | 12.4M |
| 2021-11-10 | 332.09 | $327.64 | 21.9M |
| 2021-11-09 | 332.56 | $335.37 | 17.6M |
| 2021-11-08 | 332.27 | $338.62 | 18.3M |
| 2021-11-05 | 331.60 | $341.13 | 26.9M |
| 2021-11-04 | 330.59 | $335.85 | 22.5M |
| 2021-11-03 | 330.04 | $331.62 | 20.8M |
| 2021-11-02 | 329.88 | $328.08 | 28.4M |
| 2021-11-01 | 330.06 | $329.98 | 31.5M |
| 2021-10-29 | 330.07 | $323.57 | 37.1M |
| 2021-10-28 | 330.76 | $316.92 | 50.8M |
| 2021-10-27 | 332.21 | $312.22 | 30.0M |
| 2021-10-26 | 334.32 | $315.81 | 65.7M |
| 2021-10-25 | 336.27 | $328.69 | 38.4M |
| 2021-10-22 | 337.06 | $324.61 | 35.2M |
| 2021-10-21 | 338.38 | $341.88 | 16.4M |
| 2021-10-20 | 338.01 | $340.78 | 13.6M |
| 2021-10-19 | 337.71 | $339.99 | 18.8M |
| 2021-10-18 | 337.47 | $335.34 | 21.6M |
| 2021-10-15 | 337.70 | $324.76 | 21.6M |
| 2021-10-14 | 339.06 | $328.53 | 14.3M |
| 2021-10-13 | 340.17 | $324.54 | 14.8M |
| 2021-10-12 | 341.82 | $323.77 | 31.7M |
| 2021-10-11 | 343.72 | $325.45 | 14.7M |
| 2021-10-08 | 345.64 | $330.05 | 15.9M |
| 2021-10-07 | 347.28 | $329.22 | 28.3M |
| 2021-10-06 | 349.18 | $333.64 | 26.4M |
| 2021-10-05 | 350.82 | $332.96 | 35.4M |
| 2021-10-04 | 352.69 | $326.23 | 42.9M |
| 2021-10-01 | 355.48 | $343.01 | 14.9M |
| 2021-09-30 | 356.79 | $339.39 | 16.5M |
| 2021-09-29 | 358.63 | $339.61 | 14.5M |
| 2021-09-28 | 360.63 | $340.65 | 21.7M |
| 2021-09-27 | 362.73 | $353.58 | 15.2M |
| 2021-09-24 | 363.69 | $352.96 | 18.8M |
| 2021-09-23 | 364.82 | $345.96 | 21.8M |
| 2021-09-22 | 366.81 | $343.21 | 43.7M |
| 2021-09-21 | 369.29 | $357.48 | 11.8M |
| 2021-09-20 | 370.54 | $355.70 | 19.8M |
| 2021-09-17 | 372.10 | $364.72 | 26.3M |
| 2021-09-16 | 372.87 | $373.06 | 11.9M |
| 2021-09-15 | 372.85 | $373.92 | 17.9M |
| 2021-09-14 | 372.74 | $376.53 | 8.7M |
| 2021-09-13 | 372.34 | $376.51 | 13.0M |
| 2021-09-10 | 371.90 | $378.69 | 11.5M |
| 2021-09-09 | 371.19 | $378.00 | 9.1M |
| 2021-09-08 | 370.47 | $377.57 | 11.1M |
| 2021-09-07 | 369.73 | $382.18 | 10.8M |
| 2021-09-03 | 368.41 | $376.26 | 7.5M |
| 2021-09-02 | 367.59 | $375.28 | 14.8M |
| 2021-09-01 | 366.78 | $382.05 | 11.6M |
| 2021-08-31 | 365.17 | $379.38 | 12.3M |
| 2021-08-30 | 363.68 | $380.66 | 13.5M |
| 2021-08-27 | 361.89 | $372.63 | 11.2M |
| 2021-08-26 | 360.76 | $364.38 | 7.9M |
| 2021-08-25 | 360.38 | $368.39 | 9.7M |
| 2021-08-24 | 359.53 | $365.51 | 9.2M |
| 2021-08-23 | 358.90 | $363.35 | 10.9M |
| 2021-08-20 | 358.43 | $359.37 | 8.7M |
| 2021-08-19 | 358.34 | $355.12 | 12.0M |
| 2021-08-18 | 358.67 | $355.45 | 10.0M |
| 2021-08-17 | 359.01 | $358.45 | 12.3M |
| 2021-08-16 | 359.07 | $366.56 | 11.2M |
| 2021-08-13 | 358.28 | $363.18 | 7.2M |
| 2021-08-12 | 357.77 | $362.65 | 7.2M |
| 2021-08-11 | 357.26 | $359.96 | 8.4M |
| 2021-08-10 | 356.97 | $361.13 | 7.5M |
| 2021-08-09 | 356.53 | $361.61 | 7.8M |
| 2021-08-06 | 356.00 | $363.51 | 8.9M |
| 2021-08-05 | 355.21 | $362.97 | 10.2M |
| 2021-08-04 | 354.39 | $358.92 | 14.2M |
| 2021-08-03 | 353.91 | $351.24 | 12.4M |
| 2021-08-02 | 354.20 | $351.95 | 13.2M |
| 2021-07-30 | 354.43 | $356.30 | 16.0M |
| 2021-07-29 | 354.23 | $358.32 | 33.4M |
| 2021-07-28 | 353.80 | $373.28 | 29.7M |
| 2021-07-27 | 351.75 | $367.81 | 15.7M |
| 2021-07-26 | 350.06 | $372.46 | 14.9M |
| 2021-07-23 | 347.71 | $369.79 | 33.7M |
| 2021-07-22 | 345.38 | $351.19 | 12.4M |
| 2021-07-21 | 344.77 | $346.23 | 9.3M |
| 2021-07-20 | 344.62 | $341.66 | 11.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
627.11
2026-07-17
Close Price
$646.01
Vol: 22.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
104.60
Average
422.00
Maximum
764.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 627.11 | $646.01 | 22.3M |
| 2026-07-16 | 622.85 | $664.54 | 15.8M |
| 2026-07-15 | 616.53 | $681.31 | 19.0M |
| 2026-07-14 | 608.19 | $661.04 | 16.7M |
| 2026-07-13 | 601.33 | $656.73 | 19.8M |
| 2026-07-10 | 594.46 | $669.21 | 40.6M |
| 2026-07-09 | 585.93 | $631.48 | 26.6M |
| 2026-07-08 | 580.78 | $603.12 | 13.6M |
| 2026-07-07 | 578.24 | $615.58 | 18.6M |
| 2026-07-06 | 574.41 | $600.29 | 17.7M |
| 2026-07-02 | 572.16 | $582.90 | 21.8M |
| 2026-07-01 | 571.76 | $612.91 | 45.5M |
| 2026-06-30 | 568.43 | $563.29 | 18.1M |
| 2026-06-29 | 570.00 | $562.60 | 15.0M |
| 2026-06-26 | 571.97 | $550.25 | 18.9M |
| 2026-06-25 | 575.52 | $542.87 | 17.0M |
| 2026-06-24 | 580.22 | $557.67 | 14.0M |
| 2026-06-23 | 583.76 | $562.20 | 13.1M |
| 2026-06-22 | 587.11 | $563.85 | 15.4M |
| 2026-06-18 | 590.50 | $577.22 | 28.8M |
| 2026-06-17 | 592.75 | $567.58 | 20.5M |
| 2026-06-16 | 596.09 | $600.21 | 11.3M |
| 2026-06-15 | 596.37 | $593.48 | 17.7M |
| 2026-06-12 | 597.39 | $566.98 | 14.3M |
| 2026-06-11 | 601.18 | $568.43 | 17.6M |
| 2026-06-10 | 605.07 | $570.98 | 17.1M |
| 2026-06-09 | 608.86 | $584.59 | 17.0M |
| 2026-06-08 | 611.42 | $585.39 | 19.5M |
| 2026-06-05 | 614.02 | $593.00 | 30.1M |
| 2026-06-04 | 616.01 | $627.57 | 21.5M |
| 2026-06-03 | 614.64 | $622.98 | 23.0M |
| 2026-06-02 | 613.62 | $597.63 | 18.3M |
| 2026-06-01 | 615.08 | $600.47 | 29.1M |
| 2026-05-29 | 616.30 | $632.51 | 19.8M |
| 2026-05-28 | 614.38 | $635.29 | 16.8M |
| 2026-05-27 | 612.35 | $635.26 | 23.1M |
| 2026-05-26 | 610.49 | $612.34 | 12.2M |
| 2026-05-22 | 611.14 | $610.26 | 11.7M |
| 2026-05-21 | 612.29 | $607.38 | 13.5M |
| 2026-05-20 | 613.96 | $605.06 | 11.3M |
| 2026-05-19 | 616.19 | $602.61 | 11.7M |
| 2026-05-18 | 618.96 | $611.21 | 13.8M |
| 2026-05-15 | 621.20 | $614.23 | 13.3M |
| 2026-05-14 | 623.50 | $618.43 | 10.7M |
| 2026-05-13 | 625.68 | $616.63 | 14.6M |
| 2026-05-12 | 628.30 | $603.00 | 11.4M |
| 2026-05-11 | 632.50 | $598.86 | 15.9M |
| 2026-05-08 | 637.26 | $609.63 | 13.6M |
| 2026-05-07 | 641.09 | $616.81 | 12.3M |
| 2026-05-06 | 644.29 | $612.88 | 19.9M |
| 2026-05-05 | 647.87 | $604.96 | 17.2M |
| 2026-05-04 | 652.06 | $610.41 | 16.2M |
| 2026-05-01 | 655.55 | $608.75 | 21.4M |
| 2026-04-30 | 659.03 | $611.91 | 52.8M |
| 2026-04-29 | 662.06 | $669.12 | 18.9M |
| 2026-04-28 | 659.18 | $671.34 | 10.6M |
| 2026-04-27 | 655.44 | $678.62 | 12.8M |
| 2026-04-24 | 650.29 | $675.03 | 13.3M |
| 2026-04-23 | 644.86 | $659.15 | 11.7M |
| 2026-04-22 | 640.65 | $674.72 | 9.2M |
| 2026-04-21 | 634.56 | $668.84 | 8.7M |
| 2026-04-20 | 628.72 | $670.91 | 12.5M |
| 2026-04-17 | 622.32 | $688.55 | 16.3M |
| 2026-04-16 | 613.85 | $676.87 | 9.5M |
| 2026-04-15 | 606.20 | $671.58 | 15.0M |
| 2026-04-14 | 598.82 | $662.49 | 17.8M |
| 2026-04-13 | 592.13 | $634.53 | 9.5M |
| 2026-04-10 | 588.02 | $629.86 | 13.3M |
| 2026-04-09 | 584.38 | $628.39 | 19.0M |
| 2026-04-08 | 581.02 | $612.42 | 32.0M |
| 2026-04-07 | 579.37 | $575.05 | 9.6M |
| 2026-04-06 | 581.63 | $573.02 | 9.5M |
| 2026-04-02 | 584.42 | $574.46 | 13.5M |
| 2026-04-01 | 587.48 | $579.23 | 23.6M |
| 2026-03-31 | 590.51 | $572.13 | 32.9M |
| 2026-03-30 | 594.61 | $536.38 | 22.8M |
| 2026-03-27 | 602.68 | $525.72 | 30.1M |
| 2026-03-26 | 612.34 | $547.54 | 35.8M |
| 2026-03-25 | 620.45 | $594.89 | 12.6M |
| 2026-03-24 | 624.33 | $592.92 | 10.7M |
| 2026-03-23 | 628.61 | $604.06 | 13.6M |
| 2026-03-20 | 632.00 | $593.66 | 21.2M |
| 2026-03-19 | 636.66 | $606.70 | 13.2M |
| 2026-03-18 | 640.27 | $615.68 | 11.7M |
| 2026-03-17 | 643.16 | $622.66 | 10.3M |
| 2026-03-16 | 645.45 | $627.45 | 15.1M |
| 2026-03-13 | 647.35 | $613.71 | 19.0M |
| 2026-03-12 | 650.74 | $638.18 | 11.6M |
| 2026-03-11 | 651.93 | $654.86 | 9.0M |
| 2026-03-10 | 651.61 | $654.07 | 9.9M |
| 2026-03-09 | 651.48 | $647.39 | 13.5M |
| 2026-03-06 | 652.06 | $644.86 | 13.2M |
| 2026-03-05 | 652.99 | $660.57 | 13.3M |
| 2026-03-04 | 652.47 | $667.73 | 10.8M |
| 2026-03-03 | 651.38 | $655.08 | 12.3M |
| 2026-03-02 | 651.73 | $653.56 | 9.8M |
| 2026-02-27 | 652.54 | $648.18 | 15.7M |
| 2026-02-26 | 654.28 | $657.01 | 10.6M |
| 2026-02-25 | 655.24 | $653.69 | 11.3M |
| 2026-02-24 | 656.61 | $639.30 | 10.1M |
| 2026-02-23 | 659.50 | $637.25 | 8.6M |
| 2026-02-20 | 662.70 | $655.66 | 14.2M |
| 2026-02-19 | 664.10 | $644.78 | 10.0M |
| 2026-02-18 | 666.39 | $643.22 | 14.6M |
| 2026-02-17 | 668.63 | $639.29 | 12.7M |
| 2026-02-13 | 671.17 | $639.77 | 12.3M |
| 2026-02-12 | 673.56 | $649.81 | 15.0M |
| 2026-02-11 | 674.84 | $668.69 | 14.3M |
| 2026-02-10 | 674.14 | $670.72 | 10.5M |
| 2026-02-09 | 673.11 | $677.22 | 14.8M |
| 2026-02-06 | 671.34 | $661.46 | 18.2M |
| 2026-02-05 | 671.01 | $670.21 | 17.1M |
| 2026-02-04 | 669.73 | $668.99 | 16.9M |
| 2026-02-03 | 668.54 | $691.70 | 13.8M |
| 2026-02-02 | 665.02 | $706.41 | 14.4M |
| 2026-01-30 | 659.84 | $716.50 | 23.7M |
| 2026-01-29 | 653.42 | $738.31 | 59.9M |
| 2026-01-28 | 644.59 | $668.73 | 25.7M |
| 2026-01-27 | 642.33 | $672.97 | 13.3M |
| 2026-01-26 | 639.63 | $672.36 | 16.3M |
| 2026-01-23 | 636.95 | $658.76 | 22.8M |
| 2026-01-22 | 635.61 | $647.63 | 21.4M |
| 2026-01-21 | 635.39 | $612.96 | 14.5M |
| 2026-01-20 | 638.69 | $604.12 | 15.2M |
| 2026-01-16 | 643.12 | $620.25 | 17.0M |
| 2026-01-15 | 646.15 | $620.80 | 13.1M |
| 2026-01-14 | 649.30 | $615.52 | 15.5M |
| 2026-01-13 | 653.11 | $631.09 | 18.0M |
| 2026-01-12 | 655.50 | $641.97 | 14.8M |
| 2026-01-09 | 656.90 | $653.06 | 11.6M |
| 2026-01-08 | 657.23 | $646.06 | 11.9M |
| 2026-01-07 | 658.28 | $648.69 | 12.8M |
| 2026-01-06 | 659.17 | $660.62 | 11.1M |
| 2026-01-05 | 658.98 | $658.79 | 12.2M |
| 2026-01-02 | 658.98 | $650.41 | 13.7M |
| 2025-12-31 | 659.73 | $660.09 | 7.9M |
| 2025-12-30 | 659.49 | $665.95 | 9.2M |
| 2025-12-29 | 658.57 | $658.69 | 8.5M |
| 2025-12-26 | 658.30 | $663.29 | 7.1M |
| 2025-12-24 | 657.44 | $667.55 | 5.6M |
| 2025-12-23 | 656.03 | $664.94 | 8.5M |
| 2025-12-22 | 654.62 | $661.50 | 15.7M |
| 2025-12-19 | 653.22 | $658.77 | 50.0M |
| 2025-12-18 | 651.75 | $664.45 | 20.3M |
| 2025-12-17 | 649.38 | $649.50 | 15.6M |
| 2025-12-16 | 648.20 | $657.15 | 14.3M |
| 2025-12-15 | 646.02 | $647.51 | 15.5M |
| 2025-12-12 | 644.57 | $644.23 | 14.0M |
| 2025-12-11 | 643.28 | $652.71 | 13.1M |
| 2025-12-10 | 640.97 | $650.13 | 16.9M |
| 2025-12-09 | 638.79 | $656.96 | 13.0M |
| 2025-12-08 | 635.85 | $666.80 | 13.2M |
| 2025-12-05 | 631.75 | $673.42 | 21.2M |
| 2025-12-04 | 626.76 | $661.53 | 29.9M |
| 2025-12-03 | 622.79 | $639.60 | 11.1M |
| 2025-12-02 | 620.84 | $647.10 | 11.6M |
| 2025-12-01 | 618.14 | $640.87 | 13.0M |
| 2025-11-28 | 616.06 | $647.95 | 11.0M |
| 2025-11-26 | 613.40 | $633.61 | 15.2M |
| 2025-11-25 | 612.66 | $636.22 | 25.2M |
| 2025-11-24 | 612.23 | $613.05 | 23.6M |
| 2025-11-21 | 614.66 | $594.25 | 21.1M |
| 2025-11-20 | 619.56 | $589.15 | 20.6M |
| 2025-11-19 | 625.64 | $590.32 | 24.7M |
| 2025-11-18 | 632.30 | $597.69 | 25.5M |
| 2025-11-17 | 638.89 | $602.01 | 16.5M |
| 2025-11-14 | 645.69 | $609.46 | 20.7M |
| 2025-11-13 | 652.30 | $609.89 | 21.0M |
| 2025-11-12 | 659.35 | $609.01 | 24.5M |
| 2025-11-11 | 667.00 | $627.08 | 13.3M |
| 2025-11-10 | 673.32 | $631.76 | 19.2M |
| 2025-11-07 | 679.59 | $621.71 | 29.9M |
| 2025-11-06 | 687.22 | $618.94 | 23.6M |
| 2025-11-05 | 695.66 | $635.95 | 20.2M |
| 2025-11-04 | 702.86 | $627.32 | 27.4M |
| 2025-11-03 | 711.30 | $637.71 | 33.0M |
| 2025-10-31 | 719.12 | $648.35 | 57.0M |
| 2025-10-30 | 726.22 | $666.47 | 88.4M |
| 2025-10-29 | 731.89 | $751.67 | 26.8M |
| 2025-10-28 | 729.27 | $751.44 | 12.2M |
| 2025-10-27 | 726.60 | $750.82 | 11.3M |
| 2025-10-24 | 723.95 | $738.36 | 9.2M |
| 2025-10-23 | 722.52 | $734.00 | 9.9M |
| 2025-10-22 | 721.57 | $733.41 | 8.7M |
| 2025-10-21 | 720.80 | $733.27 | 7.6M |
| 2025-10-20 | 720.16 | $732.17 | 8.9M |
| 2025-10-17 | 719.78 | $716.92 | 12.2M |
| 2025-10-16 | 721.14 | $712.07 | 9.0M |
| 2025-10-15 | 723.29 | $717.55 | 10.2M |
| 2025-10-14 | 725.19 | $708.65 | 8.8M |
| 2025-10-13 | 728.27 | $715.70 | 9.3M |
| 2025-10-10 | 730.92 | $705.30 | 17.0M |
| 2025-10-09 | 734.80 | $733.51 | 12.7M |
| 2025-10-08 | 736.07 | $717.84 | 10.8M |
| 2025-10-07 | 739.00 | $713.08 | 12.1M |
| 2025-10-06 | 742.64 | $715.66 | 21.7M |
| 2025-10-03 | 746.20 | $710.56 | 16.2M |
| 2025-10-02 | 750.44 | $727.05 | 11.4M |
| 2025-10-01 | 753.22 | $717.34 | 20.4M |
| 2025-09-30 | 757.02 | $734.38 | 16.2M |
| 2025-09-29 | 759.20 | $743.40 | 9.2M |
| 2025-09-26 | 760.50 | $743.75 | 9.7M |
| 2025-09-25 | 761.80 | $748.91 | 10.6M |
| 2025-09-24 | 762.60 | $760.66 | 8.8M |
| 2025-09-23 | 762.24 | $755.40 | 10.9M |
| 2025-09-22 | 762.39 | $765.16 | 11.7M |
| 2025-09-19 | 761.55 | $778.38 | 23.7M |
| 2025-09-18 | 759.26 | $780.25 | 11.0M |
| 2025-09-17 | 756.65 | $775.72 | 9.4M |
| 2025-09-16 | 754.34 | $779.00 | 11.8M |
| 2025-09-15 | 751.67 | $764.70 | 10.5M |
| 2025-09-12 | 750.47 | $755.59 | 8.2M |
| 2025-09-11 | 750.25 | $750.90 | 7.9M |
| 2025-09-10 | 750.62 | $751.98 | 12.5M |
| 2025-09-09 | 751.07 | $765.70 | 11.0M |
| 2025-09-08 | 750.21 | $752.30 | 13.1M |
| 2025-09-05 | 750.71 | $752.45 | 9.7M |
| 2025-09-04 | 751.24 | $748.65 | 11.4M |
| 2025-09-03 | 752.24 | $737.05 | 7.7M |
| 2025-09-02 | 754.48 | $735.11 | 9.4M |
| 2025-08-29 | 757.09 | $738.70 | 9.1M |
| 2025-08-28 | 759.42 | $751.11 | 7.5M |
| 2025-08-27 | 760.67 | $747.38 | 8.3M |
| 2025-08-26 | 762.03 | $754.10 | 7.6M |
| 2025-08-25 | 762.49 | $753.30 | 6.9M |
| 2025-08-22 | 762.85 | $754.79 | 10.6M |
| 2025-08-21 | 762.88 | $739.10 | 8.9M |
| 2025-08-20 | 764.28 | $747.72 | 11.9M |
| 2025-08-19 | 764.70 | $751.48 | 12.3M |
| 2025-08-18 | 764.54 | $767.37 | 16.5M |
| 2025-08-15 | 762.61 | $785.23 | 13.4M |
| 2025-08-14 | 758.59 | $782.13 | 8.1M |
| 2025-08-13 | 754.48 | $780.08 | 8.8M |
| 2025-08-12 | 750.20 | $790.00 | 14.6M |
| 2025-08-11 | 744.59 | $765.87 | 7.6M |
| 2025-08-08 | 741.07 | $769.30 | 7.3M |
| 2025-08-07 | 736.98 | $761.83 | 9.0M |
| 2025-08-06 | 733.43 | $771.99 | 9.7M |
| 2025-08-05 | 728.73 | $763.46 | 11.6M |
| 2025-08-04 | 724.63 | $776.37 | 15.8M |
| 2025-08-01 | 719.03 | $750.01 | 19.0M |
| 2025-07-31 | 715.80 | $773.44 | 38.8M |
| 2025-07-30 | 710.05 | $695.21 | 27.1M |
| 2025-07-29 | 711.86 | $700.00 | 13.3M |
| 2025-07-28 | 713.40 | $717.63 | 8.7M |
| 2025-07-25 | 713.33 | $712.68 | 8.3M |
| 2025-07-24 | 713.80 | $714.80 | 10.9M |
| 2025-07-23 | 714.04 | $713.58 | 8.8M |
| 2025-07-22 | 714.39 | $704.81 | 8.9M |
| 2025-07-21 | 715.54 | $712.97 | 9.4M |
| 2025-07-18 | 715.77 | $704.28 | 12.8M |
| 2025-07-17 | 716.79 | $701.41 | 11.8M |
| 2025-07-16 | 718.06 | $702.91 | 13.1M |
| 2025-07-15 | 719.18 | $710.39 | 11.5M |
| 2025-07-14 | 719.46 | $720.92 | 8.9M |
| 2025-07-11 | 718.61 | $717.51 | 10.9M |
| 2025-07-10 | 717.97 | $727.24 | 9.9M |
| 2025-07-09 | 716.29 | $732.78 | 11.4M |
| 2025-07-08 | 713.89 | $720.67 | 7.8M |
| 2025-07-07 | 712.54 | $718.35 | 9.5M |
| 2025-07-03 | 711.25 | $719.01 | 8.6M |
| 2025-07-02 | 709.74 | $713.57 | 9.3M |
| 2025-07-01 | 708.54 | $719.22 | 13.4M |
| 2025-06-30 | 706.56 | $738.09 | 15.4M |
| 2025-06-27 | 702.36 | $733.63 | 18.8M |
| 2025-06-26 | 698.16 | $726.09 | 14.0M |
| 2025-06-25 | 694.28 | $708.68 | 9.3M |
| 2025-06-24 | 691.75 | $712.20 | 13.8M |
| 2025-06-23 | 688.47 | $698.53 | 11.1M |
| 2025-06-20 | 686.20 | $682.35 | 22.5M |
| 2025-06-18 | 685.25 | $695.77 | 10.1M |
| 2025-06-17 | 682.75 | $697.23 | 10.1M |
| 2025-06-16 | 679.83 | $702.12 | 13.7M |
| 2025-06-13 | 676.15 | $682.87 | 9.3M |
| 2025-06-12 | 674.12 | $693.36 | 7.3M |
| 2025-06-11 | 670.93 | $694.14 | 9.6M |
| 2025-06-10 | 667.49 | $702.40 | 10.9M |
| 2025-06-09 | 662.96 | $694.06 | 12.8M |
| 2025-06-06 | 658.74 | $697.71 | 11.7M |
| 2025-06-05 | 653.69 | $684.62 | 13.1M |
| 2025-06-04 | 649.48 | $687.95 | 14.0M |
| 2025-06-03 | 644.46 | $666.85 | 11.6M |
| 2025-06-02 | 641.14 | $670.90 | 15.8M |
| 2025-05-30 | 637.08 | $647.49 | 16.2M |
| 2025-05-29 | 634.89 | $645.05 | 8.9M |
| 2025-05-28 | 632.47 | $643.58 | 9.0M |
| 2025-05-27 | 629.77 | $642.32 | 9.5M |
| 2025-05-23 | 626.75 | $627.06 | 8.5M |
| 2025-05-22 | 624.80 | $636.57 | 8.2M |
| 2025-05-21 | 621.46 | $635.50 | 11.5M |
| 2025-05-20 | 617.66 | $637.10 | 6.7M |
| 2025-05-19 | 613.07 | $640.43 | 9.6M |
| 2025-05-16 | 607.41 | $640.34 | 18.5M |
| 2025-05-15 | 601.10 | $643.88 | 14.3M |
| 2025-05-14 | 593.79 | $659.36 | 12.3M |
| 2025-05-13 | 584.34 | $656.03 | 18.6M |
| 2025-05-12 | 574.61 | $639.43 | 22.0M |
| 2025-05-09 | 566.01 | $592.49 | 10.4M |
| 2025-05-08 | 561.66 | $598.01 | 14.6M |
| 2025-05-07 | 556.72 | $596.81 | 13.2M |
| 2025-05-06 | 551.49 | $587.31 | 10.6M |
| 2025-05-05 | 546.82 | $599.27 | 13.9M |
| 2025-05-02 | 540.57 | $597.02 | 24.7M |
| 2025-05-01 | 534.22 | $572.21 | 31.2M |
| 2025-04-30 | 530.28 | $549.00 | 29.2M |
| 2025-04-29 | 528.74 | $554.44 | 11.8M |
| 2025-04-28 | 526.78 | $549.74 | 15.2M |
| 2025-04-25 | 525.39 | $547.27 | 17.1M |
| 2025-04-24 | 524.51 | $533.15 | 13.9M |
| 2025-04-23 | 525.34 | $520.27 | 18.2M |
| 2025-04-22 | 527.90 | $500.28 | 17.4M |
| 2025-04-21 | 532.93 | $484.66 | 16.2M |
| 2025-04-17 | 539.98 | $501.48 | 14.6M |
| 2025-04-16 | 545.83 | $502.31 | 18.7M |
| 2025-04-15 | 551.99 | $521.52 | 15.6M |
| 2025-04-14 | 556.61 | $531.48 | 14.1M |
| 2025-04-11 | 560.63 | $543.57 | 17.6M |
| 2025-04-10 | 563.80 | $546.29 | 28.2M |
| 2025-04-09 | 566.93 | $585.77 | 39.2M |
| 2025-04-08 | 566.46 | $510.45 | 28.0M |
| 2025-04-07 | 573.61 | $516.25 | 36.6M |
| 2025-04-04 | 580.60 | $504.73 | 38.6M |
| 2025-04-03 | 589.27 | $531.62 | 34.8M |
| 2025-04-02 | 595.83 | $583.93 | 13.5M |
| 2025-04-01 | 597.75 | $586.00 | 12.8M |
| 2025-03-31 | 599.74 | $576.36 | 21.1M |
| 2025-03-28 | 603.02 | $576.74 | 17.6M |
| 2025-03-27 | 606.70 | $602.58 | 10.4M |
| 2025-03-26 | 608.18 | $610.98 | 12.7M |
| 2025-03-25 | 609.16 | $626.31 | 15.3M |
| 2025-03-24 | 608.83 | $618.85 | 15.7M |
| 2025-03-21 | 609.44 | $596.25 | 25.0M |
| 2025-03-20 | 612.62 | $586.00 | 24.3M |
| 2025-03-19 | 617.30 | $584.06 | 20.5M |
| 2025-03-18 | 622.73 | $582.36 | 20.3M |
| 2025-03-17 | 628.96 | $604.90 | 15.5M |
| 2025-03-14 | 633.67 | $607.60 | 12.4M |
| 2025-03-13 | 638.71 | $590.64 | 16.5M |
| 2025-03-12 | 645.99 | $619.56 | 15.7M |
| 2025-03-11 | 651.00 | $605.71 | 17.4M |
| 2025-03-10 | 657.87 | $597.99 | 22.0M |
| 2025-03-07 | 666.02 | $625.66 | 21.4M |
| 2025-03-06 | 671.95 | $627.93 | 13.4M |
| 2025-03-05 | 678.02 | $656.47 | 13.8M |
| 2025-03-04 | 681.61 | $640.00 | 21.5M |
| 2025-03-03 | 687.04 | $655.05 | 10.8M |
| 2025-02-28 | 691.20 | $668.20 | 17.5M |
| 2025-02-27 | 694.20 | $658.24 | 12.5M |
| 2025-02-26 | 698.23 | $673.70 | 14.5M |
| 2025-02-25 | 700.79 | $657.50 | 20.6M |
| 2025-02-24 | 704.91 | $668.13 | 15.7M |
| 2025-02-21 | 707.91 | $683.55 | 15.7M |
| 2025-02-20 | 709.22 | $694.84 | 12.6M |
| 2025-02-19 | 709.12 | $703.77 | 17.5M |
| 2025-02-18 | 707.75 | $716.37 | 21.9M |
| 2025-02-14 | 704.69 | $736.67 | 16.9M |
| 2025-02-13 | 699.10 | $728.56 | 12.6M |
| 2025-02-12 | 693.75 | $725.38 | 12.0M |
| 2025-02-11 | 688.08 | $719.80 | 13.0M |
| 2025-02-10 | 682.40 | $717.40 | 12.9M |
| 2025-02-07 | 676.48 | $714.52 | 16.4M |
| 2025-02-06 | 670.33 | $711.99 | 13.1M |
| 2025-02-05 | 663.98 | $704.87 | 17.8M |
| 2025-02-04 | 657.95 | $704.19 | 13.8M |
| 2025-02-03 | 651.51 | $697.46 | 21.4M |
| 2025-01-31 | 645.24 | $689.18 | 19.3M |
| 2025-01-30 | 639.27 | $687.00 | 29.3M |
| 2025-01-29 | 633.05 | $676.49 | 21.4M |
| 2025-01-28 | 627.46 | $674.33 | 21.0M |
| 2025-01-27 | 621.74 | $659.88 | 28.4M |
| 2025-01-24 | 617.15 | $647.49 | 19.1M |
| 2025-01-23 | 613.52 | $636.45 | 9.9M |
| 2025-01-22 | 610.69 | $623.50 | 12.3M |
| 2025-01-21 | 608.96 | $616.46 | 11.7M |
| 2025-01-17 | 607.81 | $612.77 | 17.3M |
| 2025-01-16 | 607.05 | $611.30 | 8.4M |
| 2025-01-15 | 606.48 | $617.12 | 15.5M |
| 2025-01-14 | 605.38 | $594.25 | 13.6M |
| 2025-01-13 | 606.63 | $608.33 | 10.8M |
| 2025-01-10 | 606.65 | $615.86 | 19.3M |
| 2025-01-08 | 605.97 | $610.72 | 10.1M |
| 2025-01-07 | 605.80 | $617.89 | 12.1M |
| 2025-01-06 | 604.97 | $630.20 | 14.6M |
| 2025-01-03 | 602.87 | $604.63 | 11.4M |
| 2025-01-02 | 603.24 | $599.24 | 12.7M |
| 2024-12-31 | 604.20 | $585.51 | 6.0M |
| 2024-12-30 | 606.50 | $591.24 | 7.0M |
| 2024-12-27 | 608.18 | $599.81 | 8.1M |
| 2024-12-26 | 608.89 | $603.35 | 6.1M |
| 2024-12-24 | 609.12 | $607.75 | 4.7M |
| 2024-12-23 | 608.74 | $599.85 | 10.2M |
| 2024-12-20 | 608.91 | $585.25 | 49.0M |
| 2024-12-19 | 610.36 | $595.57 | 15.0M |
| 2024-12-18 | 610.69 | $597.19 | 17.1M |
| 2024-12-17 | 610.69 | $619.44 | 12.9M |
| 2024-12-16 | 608.27 | $624.24 | 10.9M |
| 2024-12-13 | 605.05 | $620.35 | 8.5M |
| 2024-12-12 | 602.00 | $630.79 | 7.5M |
| 2024-12-11 | 597.71 | $632.68 | 10.8M |
| 2024-12-10 | 593.01 | $619.32 | 10.9M |
| 2024-12-09 | 589.41 | $613.57 | 11.4M |
| 2024-12-06 | 586.25 | $623.77 | 16.9M |
| 2024-12-05 | 581.96 | $608.93 | 8.1M |
| 2024-12-04 | 578.91 | $613.78 | 14.7M |
| 2024-12-03 | 575.20 | $613.65 | 14.9M |
| 2024-12-02 | 571.25 | $592.83 | 12.5M |
| 2024-11-29 | 569.16 | $574.32 | 7.1M |
| 2024-11-27 | 568.81 | $569.20 | 7.2M |
| 2024-11-26 | 569.04 | $573.54 | 10.4M |
| 2024-11-25 | 568.96 | $565.11 | 13.6M |
| 2024-11-22 | 569.74 | $559.14 | 9.2M |
| 2024-11-21 | 571.16 | $563.09 | 11.2M |
| 2024-11-20 | 572.23 | $565.52 | 9.8M |
| 2024-11-19 | 573.05 | $561.09 | 9.5M |
| 2024-11-18 | 574.40 | $554.40 | 14.3M |
| 2024-11-15 | 576.48 | $554.08 | 17.7M |
| 2024-11-14 | 578.70 | $577.16 | 11.1M |
| 2024-11-13 | 578.72 | $580.00 | 10.8M |
| 2024-11-12 | 578.46 | $584.82 | 16.3M |
| 2024-11-11 | 577.74 | $583.17 | 10.2M |
| 2024-11-08 | 577.21 | $589.34 | 9.4M |
| 2024-11-07 | 576.10 | $591.70 | 14.7M |
| 2024-11-06 | 574.73 | $572.05 | 18.3M |
| 2024-11-05 | 575.32 | $572.43 | 9.8M |
| 2024-11-04 | 575.96 | $560.68 | 12.1M |
| 2024-11-01 | 577.84 | $567.16 | 15.3M |
| 2024-10-31 | 579.25 | $567.58 | 26.8M |
| 2024-10-30 | 580.68 | $591.80 | 26.9M |
| 2024-10-29 | 579.72 | $593.28 | 13.0M |
| 2024-10-28 | 578.53 | $578.16 | 10.9M |
| 2024-10-25 | 578.76 | $573.25 | 11.3M |
| 2024-10-24 | 579.43 | $567.78 | 7.2M |
| 2024-10-23 | 580.62 | $563.69 | 14.2M |
| 2024-10-22 | 582.22 | $582.01 | 8.5M |
| 2024-10-21 | 581.99 | $575.16 | 8.2M |
| 2024-10-18 | 582.35 | $576.47 | 7.7M |
| 2024-10-17 | 582.53 | $576.93 | 8.7M |
| 2024-10-16 | 582.57 | $576.79 | 11.3M |
| 2024-10-15 | 582.44 | $586.27 | 9.6M |
| 2024-10-14 | 581.17 | $590.42 | 8.3M |
| 2024-10-11 | 579.23 | $589.95 | 8.6M |
| 2024-10-10 | 577.03 | $583.83 | 7.7M |
| 2024-10-09 | 575.13 | $590.51 | 9.5M |
| 2024-10-08 | 572.22 | $592.89 | 7.9M |
| 2024-10-07 | 568.67 | $584.78 | 12.0M |
| 2024-10-04 | 565.50 | $595.94 | 14.2M |
| 2024-10-03 | 560.82 | $582.77 | 11.6M |
| 2024-10-02 | 557.08 | $572.81 | 6.5M |
| 2024-10-01 | 554.00 | $576.47 | 15.3M |
| 2024-09-30 | 550.27 | $572.44 | 12.8M |
| 2024-09-27 | 546.67 | $567.36 | 9.4M |
| 2024-09-26 | 543.33 | $567.84 | 14.4M |
| 2024-09-25 | 539.69 | $568.31 | 16.5M |
| 2024-09-24 | 535.78 | $563.33 | 13.0M |
| 2024-09-23 | 532.14 | $564.41 | 12.8M |
| 2024-09-20 | 528.22 | $561.35 | 22.1M |
| 2024-09-19 | 524.46 | $559.10 | 15.6M |
| 2024-09-18 | 520.79 | $537.95 | 10.3M |
| 2024-09-17 | 519.09 | $536.32 | 11.7M |
| 2024-09-16 | 517.51 | $533.28 | 9.5M |
| 2024-09-13 | 516.19 | $524.62 | 10.3M |
| 2024-09-12 | 515.75 | $525.60 | 12.0M |
| 2024-09-11 | 515.23 | $511.83 | 10.8M |
| 2024-09-10 | 516.10 | $504.79 | 9.9M |
| 2024-09-09 | 517.69 | $504.79 | 11.0M |
| 2024-09-06 | 519.34 | $500.27 | 14.7M |
| 2024-09-05 | 521.47 | $516.86 | 8.6M |
| 2024-09-04 | 521.89 | $512.74 | 8.3M |
| 2024-09-03 | 522.61 | $511.76 | 12.5M |
| 2024-08-30 | 523.25 | $521.31 | 9.2M |
| 2024-08-29 | 522.82 | $518.22 | 8.3M |
| 2024-08-28 | 522.59 | $516.78 | 9.1M |
| 2024-08-27 | 522.30 | $519.10 | 6.3M |
| 2024-08-26 | 521.52 | $521.12 | 9.6M |
| 2024-08-23 | 520.28 | $528.00 | 11.3M |
| 2024-08-22 | 518.09 | $531.93 | 15.7M |
| 2024-08-21 | 515.16 | $535.16 | 13.4M |
| 2024-08-20 | 511.56 | $526.73 | 7.9M |
| 2024-08-19 | 508.59 | $529.28 | 9.9M |
| 2024-08-16 | 505.17 | $527.42 | 14.8M |
| 2024-08-15 | 501.69 | $537.33 | 13.5M |
| 2024-08-14 | 496.98 | $526.76 | 11.4M |
| 2024-08-13 | 492.96 | $528.54 | 13.7M |
| 2024-08-12 | 488.58 | $515.95 | 9.8M |
| 2024-08-09 | 485.32 | $517.77 | 13.7M |
| 2024-08-08 | 481.79 | $509.63 | 16.2M |
| 2024-08-07 | 479.05 | $488.92 | 20.1M |
| 2024-08-06 | 478.49 | $494.09 | 21.0M |
| 2024-08-05 | 477.62 | $475.73 | 21.4M |
| 2024-08-02 | 478.75 | $488.14 | 24.0M |
| 2024-08-01 | 478.95 | $497.74 | 43.1M |
| 2024-07-31 | 478.29 | $474.83 | 24.3M |
| 2024-07-30 | 479.98 | $463.19 | 11.4M |
| 2024-07-29 | 482.97 | $465.71 | 11.3M |
| 2024-07-26 | 485.91 | $465.70 | 14.2M |
| 2024-07-25 | 489.10 | $453.41 | 18.2M |
| 2024-07-24 | 493.75 | $461.27 | 17.6M |
| 2024-07-23 | 497.89 | $488.69 | 9.5M |
| 2024-07-22 | 499.46 | $487.40 | 12.0M |
| 2024-07-19 | 501.19 | $476.79 | 15.1M |
| 2024-07-18 | 504.05 | $475.85 | 19.3M |
| 2024-07-17 | 507.11 | $461.99 | 28.1M |
| 2024-07-16 | 511.70 | $489.79 | 14.1M |
| 2024-07-15 | 513.72 | $496.16 | 12.5M |
| 2024-07-12 | 515.17 | $498.87 | 19.8M |
| 2024-07-11 | 516.40 | $512.70 | 16.5M |
| 2024-07-10 | 516.29 | $534.69 | 11.0M |
| 2024-07-09 | 513.94 | $530.00 | 8.8M |
| 2024-07-08 | 511.86 | $529.32 | 14.9M |
| 2024-07-05 | 509.67 | $539.91 | 21.4M |
| 2024-07-03 | 506.26 | $509.96 | 6.0M |
| 2024-07-02 | 505.55 | $509.50 | 7.7M |
| 2024-07-01 | 504.72 | $504.68 | 10.3M |
| 2024-06-28 | 504.18 | $504.22 | 15.9M |
| 2024-06-27 | 503.50 | $519.56 | 10.1M |
| 2024-06-26 | 501.15 | $513.12 | 8.9M |
| 2024-06-25 | 499.25 | $510.60 | 12.1M |
| 2024-06-24 | 497.43 | $498.91 | 13.5M |
| 2024-06-21 | 496.58 | $494.78 | 23.1M |
| 2024-06-20 | 495.99 | $501.70 | 11.8M |
| 2024-06-18 | 494.56 | $499.49 | 13.1M |
| 2024-06-17 | 493.19 | $506.63 | 11.3M |
| 2024-06-14 | 490.98 | $504.16 | 10.2M |
| 2024-06-13 | 488.86 | $504.10 | 10.0M |
| 2024-06-12 | 486.64 | $508.84 | 12.0M |
| 2024-06-11 | 483.79 | $507.47 | 9.7M |
| 2024-06-10 | 480.88 | $502.60 | 11.2M |
| 2024-06-07 | 478.31 | $492.96 | 9.4M |
| 2024-06-06 | 476.58 | $493.76 | 10.7M |
| 2024-06-05 | 474.67 | $495.06 | 15.7M |
| 2024-06-04 | 472.50 | $476.99 | 7.1M |
| 2024-06-03 | 472.01 | $477.49 | 11.3M |
| 2024-05-31 | 471.34 | $466.83 | 16.9M |
| 2024-05-30 | 471.57 | $467.05 | 10.7M |
| 2024-05-29 | 471.65 | $474.36 | 9.2M |
| 2024-05-28 | 470.82 | $479.92 | 10.2M |
| 2024-05-24 | 469.23 | $478.22 | 12.0M |
| 2024-05-23 | 467.64 | $465.78 | 11.7M |
| 2024-05-22 | 467.12 | $467.78 | 10.1M |
| 2024-05-21 | 466.53 | $464.63 | 11.7M |
| 2024-05-20 | 466.40 | $468.84 | 11.7M |
| 2024-05-17 | 465.92 | $471.91 | 10.8M |
| 2024-05-16 | 465.19 | $473.23 | 16.6M |
| 2024-05-15 | 464.47 | $481.54 | 13.1M |
| 2024-05-14 | 463.02 | $471.85 | 10.5M |
| 2024-05-13 | 462.63 | $468.01 | 14.7M |
| 2024-05-10 | 462.76 | $476.20 | 10.8M |
| 2024-05-09 | 462.27 | $475.42 | 9.4M |
| 2024-05-08 | 462.09 | $472.60 | 11.7M |
| 2024-05-07 | 462.40 | $468.24 | 13.4M |
| 2024-05-06 | 463.36 | $465.68 | 15.1M |
| 2024-05-03 | 464.82 | $451.96 | 16.5M |
| 2024-05-02 | 467.94 | $441.68 | 15.2M |
| 2024-05-01 | 472.38 | $439.19 | 20.3M |
| 2024-04-30 | 477.37 | $430.17 | 18.4M |
| 2024-04-29 | 483.54 | $432.62 | 21.5M |
| 2024-04-26 | 489.75 | $443.29 | 32.7M |
| 2024-04-25 | 495.15 | $441.38 | 82.9M |
| 2024-04-24 | 500.99 | $493.50 | 37.8M |
| 2024-04-23 | 501.87 | $496.10 | 15.1M |
| 2024-04-22 | 502.53 | $481.73 | 17.3M |
| 2024-04-19 | 504.70 | $481.07 | 25.2M |
| 2024-04-18 | 507.06 | $501.80 | 14.8M |
| 2024-04-17 | 507.46 | $494.17 | 12.2M |
| 2024-04-16 | 508.60 | $499.76 | 9.8M |
| 2024-04-15 | 509.19 | $500.23 | 13.5M |
| 2024-04-12 | 509.66 | $511.90 | 12.0M |
| 2024-04-11 | 508.92 | $523.16 | 10.4M |
| 2024-04-10 | 506.98 | $519.83 | 11.4M |
| 2024-04-09 | 505.26 | $516.90 | 10.9M |
| 2024-04-08 | 503.66 | $519.25 | 13.3M |
| 2024-04-05 | 501.78 | $527.34 | 19.3M |
| 2024-04-04 | 499.05 | $510.92 | 26.5M |
| 2024-04-03 | 497.81 | $506.74 | 12.1M |
| 2024-04-02 | 496.90 | $497.37 | 11.1M |
| 2024-04-01 | 496.88 | $491.35 | 9.2M |
| 2024-03-28 | 497.48 | $485.58 | 15.2M |
| 2024-03-27 | 498.66 | $493.86 | 10.0M |
| 2024-03-26 | 499.00 | $495.89 | 11.2M |
| 2024-03-25 | 499.11 | $503.02 | 8.4M |
| 2024-03-22 | 498.43 | $509.58 | 8.1M |
| 2024-03-21 | 497.01 | $507.76 | 9.7M |
| 2024-03-20 | 495.66 | $505.52 | 11.7M |
| 2024-03-19 | 494.35 | $496.24 | 10.9M |
| 2024-03-18 | 493.80 | $496.98 | 11.8M |
| 2024-03-15 | 493.07 | $484.10 | 29.2M |
| 2024-03-14 | 493.56 | $491.83 | 12.6M |
| 2024-03-13 | 493.23 | $495.57 | 12.1M |
| 2024-03-12 | 492.38 | $499.75 | 15.4M |
| 2024-03-11 | 490.98 | $483.59 | 20.4M |
| 2024-03-08 | 491.04 | $505.95 | 18.6M |
| 2024-03-07 | 488.81 | $512.19 | 18.6M |
| 2024-03-06 | 485.77 | $496.09 | 11.8M |
| 2024-03-05 | 484.08 | $490.22 | 15.3M |
| 2024-03-04 | 482.79 | $498.19 | 12.3M |
| 2024-03-01 | 480.64 | $502.30 | 16.3M |
| 2024-02-29 | 477.59 | $490.13 | 17.7M |
| 2024-02-28 | 475.21 | $484.02 | 12.7M |
| 2024-02-27 | 473.02 | $487.05 | 10.8M |
| 2024-02-26 | 470.13 | $481.74 | 12.1M |
| 2024-02-23 | 467.33 | $484.03 | 18.4M |
| 2024-02-22 | 463.88 | $486.13 | 21.6M |
| 2024-02-21 | 459.77 | $468.03 | 13.0M |
| 2024-02-20 | 456.99 | $471.75 | 18.0M |
| 2024-02-16 | 453.43 | $473.32 | 23.3M |
| 2024-02-15 | 449.30 | $484.03 | 24.2M |
| 2024-02-14 | 443.63 | $473.28 | 16.9M |
| 2024-02-13 | 438.48 | $460.12 | 20.9M |
| 2024-02-12 | 434.14 | $468.90 | 19.4M |
| 2024-02-09 | 428.52 | $468.11 | 18.4M |
| 2024-02-08 | 422.51 | $470.00 | 18.8M |
| 2024-02-07 | 415.84 | $469.59 | 23.1M |
| 2024-02-06 | 408.68 | $454.72 | 21.7M |
| 2024-02-05 | 402.48 | $459.41 | 40.8M |
| 2024-02-02 | 395.31 | $474.99 | 84.7M |
| 2024-02-01 | 386.06 | $394.78 | 29.7M |
| 2024-01-31 | 384.20 | $390.14 | 20.2M |
| 2024-01-30 | 382.58 | $400.06 | 18.6M |
| 2024-01-29 | 379.79 | $401.02 | 18.7M |
| 2024-01-26 | 376.71 | $394.14 | 13.2M |
| 2024-01-25 | 374.11 | $393.18 | 15.1M |
| 2024-01-24 | 371.42 | $390.70 | 15.7M |
| 2024-01-23 | 368.79 | $385.20 | 15.5M |
| 2024-01-22 | 366.53 | $381.78 | 17.7M |
| 2024-01-19 | 364.45 | $383.45 | 21.7M |
| 2024-01-18 | 362.05 | $376.13 | 16.4M |
| 2024-01-17 | 360.19 | $368.37 | 12.7M |
| 2024-01-16 | 358.91 | $367.46 | 15.3M |
| 2024-01-12 | 357.56 | $374.49 | 19.3M |
| 2024-01-11 | 355.35 | $369.67 | 17.2M |
| 2024-01-10 | 353.43 | $370.47 | 22.1M |
| 2024-01-09 | 351.22 | $357.43 | 13.5M |
| 2024-01-08 | 350.13 | $358.66 | 13.9M |
| 2024-01-05 | 348.78 | $351.95 | 13.9M |
| 2024-01-04 | 347.89 | $347.12 | 12.1M |
| 2024-01-03 | 347.33 | $344.47 | 15.5M |
| 2024-01-02 | 346.91 | $346.29 | 19.0M |
| 2023-12-29 | 346.21 | $353.96 | 15.0M |
| 2023-12-28 | 344.65 | $358.32 | 11.8M |
| 2023-12-27 | 342.56 | $357.83 | 13.2M |
| 2023-12-26 | 340.42 | $354.83 | 9.9M |
| 2023-12-22 | 338.47 | $353.39 | 11.8M |
| 2023-12-21 | 336.58 | $354.09 | 15.3M |
| 2023-12-20 | 334.57 | $349.28 | 16.4M |
| 2023-12-19 | 332.96 | $350.36 | 17.7M |
| 2023-12-18 | 331.19 | $344.62 | 19.0M |
| 2023-12-15 | 329.93 | $334.92 | 31.8M |
| 2023-12-14 | 329.58 | $333.17 | 19.6M |
| 2023-12-13 | 329.40 | $334.74 | 16.4M |
| 2023-12-12 | 329.08 | $334.22 | 18.5M |
| 2023-12-11 | 328.79 | $325.28 | 25.8M |
| 2023-12-08 | 329.36 | $332.75 | 14.1M |
| 2023-12-07 | 329.16 | $326.59 | 15.9M |
| 2023-12-06 | 329.52 | $317.45 | 11.3M |
| 2023-12-05 | 330.75 | $318.29 | 17.0M |
| 2023-12-04 | 331.90 | $320.02 | 19.0M |
| 2023-12-01 | 332.85 | $324.82 | 15.3M |
| 2023-11-30 | 333.28 | $327.15 | 23.1M |
| 2023-11-29 | 333.41 | $332.20 | 16.0M |
| 2023-11-28 | 332.92 | $338.99 | 12.6M |
| 2023-11-27 | 331.60 | $334.70 | 15.7M |
| 2023-11-24 | 330.52 | $338.23 | 5.5M |
| 2023-11-22 | 328.85 | $341.49 | 10.7M |
| 2023-11-21 | 326.68 | $336.98 | 12.0M |
| 2023-11-20 | 324.83 | $339.97 | 17.0M |
| 2023-11-17 | 322.56 | $335.04 | 14.5M |
| 2023-11-16 | 320.64 | $334.19 | 18.9M |
| 2023-11-15 | 318.70 | $332.71 | 14.5M |
| 2023-11-14 | 316.82 | $336.31 | 17.2M |
| 2023-11-13 | 314.54 | $329.19 | 16.9M |
| 2023-11-10 | 312.90 | $328.77 | 19.1M |
| 2023-11-09 | 311.24 | $320.55 | 16.1M |
| 2023-11-08 | 310.37 | $319.78 | 13.6M |
| 2023-11-07 | 309.62 | $318.82 | 14.1M |
| 2023-11-06 | 308.97 | $315.80 | 12.9M |
| 2023-11-03 | 308.62 | $314.60 | 16.8M |
| 2023-11-02 | 308.39 | $310.87 | 21.6M |
| 2023-11-01 | 308.49 | $311.85 | 20.4M |
| 2023-10-31 | 308.46 | $301.27 | 19.4M |
| 2023-10-30 | 309.44 | $302.66 | 28.4M |
| 2023-10-27 | 310.31 | $296.73 | 29.6M |
| 2023-10-26 | 311.75 | $288.35 | 66.7M |
| 2023-10-25 | 314.07 | $299.53 | 42.2M |
| 2023-10-24 | 315.32 | $312.55 | 19.5M |
| 2023-10-23 | 315.26 | $314.01 | 17.8M |
| 2023-10-20 | 315.00 | $308.65 | 22.3M |
| 2023-10-19 | 315.21 | $312.81 | 18.7M |
| 2023-10-18 | 314.94 | $316.97 | 16.9M |
| 2023-10-17 | 314.19 | $324.00 | 16.4M |
| 2023-10-16 | 312.68 | $321.15 | 16.5M |
| 2023-10-13 | 311.35 | $314.69 | 21.4M |
| 2023-10-12 | 310.57 | $324.16 | 20.5M |
| 2023-10-11 | 308.83 | $327.82 | 22.0M |
| 2023-10-10 | 306.63 | $321.84 | 19.0M |
| 2023-10-09 | 304.90 | $318.36 | 22.5M |
| 2023-10-06 | 303.46 | $315.43 | 21.8M |
| 2023-10-05 | 302.21 | $304.79 | 19.1M |
| 2023-10-04 | 301.94 | $305.58 | 16.9M |
| 2023-10-03 | 301.57 | $300.94 | 17.4M |
| 2023-10-02 | 301.64 | $306.82 | 16.3M |
| 2023-09-29 | 301.09 | $300.21 | 25.4M |
| 2023-09-28 | 301.16 | $303.96 | 22.2M |
| 2023-09-27 | 300.83 | $297.74 | 36.4M |
| 2023-09-26 | 301.09 | $298.96 | 19.4M |
| 2023-09-25 | 301.19 | $300.83 | 19.0M |
| 2023-09-22 | 301.04 | $299.08 | 25.4M |
| 2023-09-21 | 301.00 | $295.73 | 21.3M |
| 2023-09-20 | 301.27 | $299.67 | 19.4M |
| 2023-09-19 | 301.11 | $305.07 | 15.9M |
| 2023-09-18 | 300.36 | $302.55 | 14.2M |
| 2023-09-15 | 299.76 | $300.31 | 28.1M |
| 2023-09-14 | 299.30 | $311.72 | 19.3M |
| 2023-09-13 | 297.68 | $305.06 | 13.2M |
| 2023-09-12 | 296.67 | $301.66 | 13.5M |
| 2023-09-11 | 296.00 | $307.56 | 19.5M |
| 2023-09-08 | 294.75 | $297.89 | 17.6M |
| 2023-09-07 | 294.45 | $298.67 | 33.7M |
| 2023-09-06 | 294.11 | $299.17 | 15.4M |
| 2023-09-05 | 293.79 | $300.15 | 15.0M |
| 2023-09-01 | 293.46 | $296.38 | 12.8M |
| 2023-08-31 | 293.55 | $295.89 | 17.2M |
| 2023-08-30 | 293.76 | $295.10 | 17.7M |
| 2023-08-29 | 294.15 | $297.99 | 20.8M |
| 2023-08-28 | 294.38 | $290.26 | 14.2M |
| 2023-08-25 | 295.48 | $285.50 | 23.7M |
| 2023-08-24 | 297.22 | $286.75 | 18.4M |
| 2023-08-23 | 298.96 | $294.24 | 18.3M |
| 2023-08-22 | 300.01 | $287.60 | 13.0M |
| 2023-08-21 | 301.73 | $289.90 | 20.2M |
| 2023-08-18 | 303.23 | $283.25 | 35.3M |
| 2023-08-17 | 305.42 | $285.09 | 24.0M |
| 2023-08-16 | 307.52 | $294.29 | 18.5M |
| 2023-08-15 | 308.85 | $301.95 | 11.6M |
| 2023-08-14 | 309.49 | $306.19 | 15.6M |
| 2023-08-11 | 309.75 | $301.64 | 14.0M |
| 2023-08-10 | 310.48 | $305.74 | 14.4M |
| 2023-08-09 | 310.86 | $305.21 | 20.0M |
| 2023-08-08 | 311.30 | $312.64 | 15.2M |
| 2023-08-07 | 310.97 | $316.56 | 16.2M |
| 2023-08-04 | 310.16 | $310.73 | 17.6M |
| 2023-08-03 | 309.81 | $313.19 | 15.2M |
| 2023-08-02 | 309.12 | $314.31 | 20.5M |
| 2023-08-01 | 308.23 | $322.71 | 22.9M |
| 2023-07-31 | 306.37 | $318.60 | 25.8M |
| 2023-07-28 | 304.74 | $325.48 | 39.2M |
| 2023-07-27 | 302.26 | $311.71 | 64.2M |
| 2023-07-26 | 300.96 | $298.57 | 47.3M |
| 2023-07-25 | 300.85 | $294.47 | 19.6M |
| 2023-07-24 | 301.06 | $291.61 | 24.9M |
| 2023-07-21 | 301.53 | $294.26 | 42.1M |
| 2023-07-20 | 301.70 | $302.52 | 23.8M |
| 2023-07-19 | 300.98 | $316.01 | 21.8M |
| 2023-07-18 | 298.83 | $312.05 | 20.8M |
| 2023-07-17 | 296.91 | $310.62 | 25.3M |
| 2023-07-14 | 294.99 | $308.87 | 23.1M |
| 2023-07-13 | 293.06 | $313.41 | 30.3M |
| 2023-07-12 | 290.50 | $309.34 | 36.7M |
| 2023-07-11 | 288.15 | $298.29 | 27.6M |
| 2023-07-10 | 286.69 | $294.10 | 37.1M |
| 2023-07-07 | 285.49 | $290.53 | 25.6M |
| 2023-07-06 | 284.50 | $291.99 | 47.7M |
| 2023-07-05 | 283.28 | $294.37 | 33.9M |
| 2023-07-03 | 281.71 | $286.02 | 8.6M |
| 2023-06-30 | 280.88 | $286.98 | 19.7M |
| 2023-06-29 | 279.89 | $281.53 | 15.4M |
| 2023-06-28 | 279.34 | $285.29 | 16.7M |
| 2023-06-27 | 278.32 | $287.05 | 26.1M |
| 2023-06-26 | 277.01 | $278.47 | 24.2M |
| 2023-06-23 | 276.40 | $288.73 | 51.1M |
| 2023-06-22 | 274.62 | $284.88 | 17.6M |
| 2023-06-21 | 273.03 | $281.64 | 20.6M |
| 2023-06-20 | 271.59 | $284.33 | 20.7M |
| 2023-06-16 | 269.71 | $281.00 | 43.1M |
| 2023-06-15 | 267.98 | $281.83 | 26.0M |
| 2023-06-14 | 265.98 | $273.35 | 19.2M |
| 2023-06-13 | 264.63 | $271.32 | 16.2M |
| 2023-06-12 | 263.32 | $271.05 | 15.5M |
| 2023-06-09 | 261.86 | $264.95 | 16.9M |
| 2023-06-08 | 260.83 | $264.58 | 20.9M |
| 2023-06-07 | 259.70 | $263.60 | 26.2M |
| 2023-06-06 | 258.51 | $271.12 | 19.4M |
| 2023-06-05 | 256.43 | $271.39 | 20.7M |
| 2023-06-02 | 254.13 | $272.61 | 19.4M |
| 2023-06-01 | 251.54 | $272.61 | 25.6M |
| 2023-05-31 | 248.77 | $264.72 | 25.5M |
| 2023-05-30 | 246.64 | $262.52 | 23.8M |
| 2023-05-26 | 244.62 | $262.04 | 25.8M |
| 2023-05-25 | 242.55 | $252.69 | 22.4M |
| 2023-05-24 | 241.29 | $249.21 | 17.7M |
| 2023-05-23 | 240.18 | $246.74 | 17.7M |
| 2023-05-22 | 239.12 | $248.32 | 27.7M |
| 2023-05-19 | 237.74 | $245.64 | 21.7M |
| 2023-05-18 | 236.46 | $246.85 | 22.9M |
| 2023-05-17 | 234.90 | $242.49 | 21.2M |
| 2023-05-16 | 233.63 | $238.82 | 18.2M |
| 2023-05-15 | 232.61 | $238.86 | 20.7M |
| 2023-05-12 | 231.49 | $233.81 | 16.2M |
| 2023-05-11 | 230.79 | $235.79 | 20.4M |
| 2023-05-10 | 229.83 | $233.08 | 19.1M |
| 2023-05-09 | 229.04 | $233.37 | 16.9M |
| 2023-05-08 | 228.13 | $233.27 | 16.4M |
| 2023-05-05 | 227.14 | $232.78 | 27.0M |
| 2023-05-04 | 226.11 | $233.52 | 17.9M |
| 2023-05-03 | 224.91 | $237.03 | 34.5M |
| 2023-05-02 | 223.27 | $239.24 | 24.4M |
| 2023-05-01 | 221.30 | $243.18 | 29.1M |
| 2023-04-28 | 218.80 | $240.32 | 39.6M |
| 2023-04-27 | 216.42 | $238.56 | 71.2M |
| 2023-04-26 | 214.05 | $209.40 | 42.0M |
| 2023-04-25 | 214.41 | $207.55 | 19.2M |
| 2023-04-24 | 214.93 | $212.79 | 15.8M |
| 2023-04-21 | 214.91 | $212.89 | 17.7M |
| 2023-04-20 | 214.85 | $213.07 | 16.5M |
| 2023-04-19 | 214.70 | $215.70 | 15.9M |
| 2023-04-18 | 214.24 | $217.89 | 12.3M |
| 2023-04-17 | 213.48 | $218.86 | 15.5M |
| 2023-04-14 | 212.51 | $221.49 | 21.6M |
| 2023-04-13 | 211.22 | $220.35 | 23.3M |
| 2023-04-12 | 209.92 | $214.00 | 19.0M |
| 2023-04-11 | 209.14 | $213.85 | 16.7M |
| 2023-04-10 | 208.21 | $214.75 | 16.1M |
| 2023-04-06 | 207.03 | $216.10 | 26.1M |
| 2023-04-05 | 205.55 | $211.48 | 19.4M |
| 2023-04-04 | 204.39 | $214.72 | 21.0M |
| 2023-04-03 | 202.78 | $213.07 | 17.9M |
| 2023-03-31 | 201.19 | $211.94 | 25.4M |
| 2023-03-30 | 199.58 | $207.84 | 22.6M |
| 2023-03-29 | 198.20 | $205.35 | 18.9M |
| 2023-03-28 | 196.91 | $200.68 | 19.1M |
| 2023-03-27 | 195.94 | $202.84 | 18.5M |
| 2023-03-24 | 194.60 | $206.01 | 27.7M |
| 2023-03-23 | 192.80 | $204.28 | 27.4M |
| 2023-03-22 | 191.00 | $199.81 | 28.5M |
| 2023-03-21 | 189.50 | $202.16 | 31.8M |
| 2023-03-20 | 187.62 | $197.81 | 25.2M |
| 2023-03-17 | 186.05 | $195.61 | 50.1M |
| 2023-03-16 | 184.57 | $204.93 | 50.8M |
| 2023-03-15 | 182.07 | $197.75 | 42.1M |
| 2023-03-14 | 180.17 | $194.02 | 41.6M |
| 2023-03-13 | 178.56 | $180.90 | 24.7M |
| 2023-03-10 | 178.16 | $179.51 | 25.7M |
| 2023-03-09 | 177.88 | $181.69 | 26.6M |
| 2023-03-08 | 177.41 | $184.97 | 19.4M |
| 2023-03-07 | 176.66 | $184.51 | 36.7M |
| 2023-03-06 | 175.96 | $184.90 | 33.2M |
| 2023-03-03 | 175.23 | $185.25 | 45.9M |
| 2023-03-02 | 174.48 | $174.53 | 17.4M |
| 2023-03-01 | 174.65 | $173.42 | 31.0M |
| 2023-02-28 | 174.81 | $174.94 | 46.1M |
| 2023-02-27 | 174.69 | $169.54 | 19.3M |
| 2023-02-24 | 175.00 | $170.39 | 19.8M |
| 2023-02-23 | 175.13 | $172.04 | 20.0M |
| 2023-02-22 | 174.94 | $171.12 | 22.4M |
| 2023-02-21 | 174.72 | $172.08 | 34.6M |
| 2023-02-17 | 174.26 | $172.88 | 24.2M |
| 2023-02-16 | 173.57 | $172.44 | 25.8M |
| 2023-02-15 | 172.75 | $177.16 | 25.3M |
| 2023-02-14 | 171.27 | $179.48 | 24.0M |
| 2023-02-13 | 169.35 | $179.43 | 31.5M |
| 2023-02-10 | 167.24 | $174.15 | 33.4M |
| 2023-02-09 | 165.46 | $177.92 | 37.1M |
| 2023-02-08 | 163.10 | $183.43 | 36.1M |
| 2023-02-07 | 159.98 | $191.62 | 47.1M |
| 2023-02-06 | 155.78 | $186.06 | 42.5M |
| 2023-02-03 | 151.84 | $186.53 | 76.8M |
| 2023-02-02 | 147.57 | $188.77 | 150.5M |
| 2023-02-01 | 142.80 | $153.12 | 55.7M |
| 2023-01-31 | 141.29 | $148.97 | 29.8M |
| 2023-01-30 | 140.04 | $147.06 | 28.0M |
| 2023-01-27 | 138.84 | $151.74 | 35.8M |
| 2023-01-26 | 137.02 | $147.30 | 25.5M |
| 2023-01-25 | 135.48 | $141.50 | 26.6M |
| 2023-01-24 | 134.39 | $143.14 | 22.0M |
| 2023-01-23 | 133.01 | $143.27 | 27.5M |
| 2023-01-20 | 131.51 | $139.37 | 28.7M |
| 2023-01-19 | 130.27 | $136.15 | 28.6M |
| 2023-01-18 | 129.24 | $133.02 | 20.2M |
| 2023-01-17 | 128.44 | $135.36 | 21.1M |
| 2023-01-13 | 127.32 | $136.98 | 22.4M |
| 2023-01-12 | 125.98 | $136.71 | 30.8M |
| 2023-01-11 | 124.59 | $132.89 | 25.4M |
| 2023-01-10 | 123.47 | $132.99 | 28.7M |
| 2023-01-09 | 122.26 | $129.47 | 26.6M |
| 2023-01-06 | 121.32 | $130.02 | 27.6M |
| 2023-01-05 | 120.25 | $126.94 | 25.4M |
| 2023-01-04 | 119.42 | $127.37 | 32.4M |
| 2023-01-03 | 118.51 | $124.74 | 35.5M |
| 2022-12-30 | 117.86 | $120.34 | 19.6M |
| 2022-12-29 | 117.62 | $120.26 | 22.4M |
| 2022-12-28 | 117.38 | $115.62 | 19.6M |
| 2022-12-27 | 117.55 | $116.88 | 21.4M |
| 2022-12-23 | 117.57 | $118.04 | 17.8M |
| 2022-12-22 | 117.44 | $117.12 | 23.6M |
| 2022-12-21 | 117.37 | $119.76 | 20.4M |
| 2022-12-20 | 117.02 | $117.09 | 28.7M |
| 2022-12-19 | 116.88 | $114.48 | 29.8M |
| 2022-12-16 | 116.99 | $119.43 | 67.1M |
| 2022-12-15 | 116.58 | $116.15 | 34.5M |
| 2022-12-14 | 116.47 | $121.59 | 36.9M |
| 2022-12-13 | 115.82 | $120.15 | 44.7M |
| 2022-12-12 | 115.28 | $114.71 | 24.7M |
| 2022-12-09 | 115.25 | $115.90 | 26.0M |
| 2022-12-08 | 115.09 | $115.33 | 30.6M |
| 2022-12-07 | 114.92 | $113.93 | 29.5M |
| 2022-12-06 | 114.79 | $114.12 | 43.7M |
| 2022-12-05 | 114.57 | $122.43 | 35.5M |
| 2022-12-02 | 113.40 | $123.49 | 40.0M |
| 2022-12-01 | 111.97 | $120.44 | 36.6M |
| 2022-11-30 | 110.68 | $118.10 | 43.3M |
| 2022-11-29 | 109.51 | $109.46 | 23.9M |
| 2022-11-28 | 109.09 | $108.78 | 23.3M |
| 2022-11-25 | 108.68 | $111.41 | 12.0M |
| 2022-11-23 | 107.96 | $112.24 | 21.3M |
| 2022-11-22 | 107.25 | $111.44 | 29.0M |
| 2022-11-21 | 106.73 | $109.86 | 24.4M |
| 2022-11-18 | 106.46 | $112.05 | 33.4M |
| 2022-11-17 | 106.07 | $111.45 | 35.1M |
| 2022-11-16 | 105.82 | $113.23 | 33.3M |
| 2022-11-15 | 105.51 | $117.08 | 50.7M |
| 2022-11-14 | 104.90 | $114.22 | 53.4M |
| 2022-11-11 | 104.66 | $113.02 | 60.0M |
| 2022-11-10 | 104.60 | $111.87 | 80.7M |
| 2022-11-09 | 104.74 | $101.47 | 107.7M |
| 2022-11-08 | 105.99 | $96.47 | 52.1M |
| 2022-11-07 | 107.87 | $96.72 | 82.0M |
| 2022-11-04 | 109.90 | $90.79 | 55.6M |
| 2022-11-03 | 112.70 | $88.91 | 60.7M |
| 2022-11-02 | 115.92 | $90.54 | 71.8M |
| 2022-11-01 | 119.22 | $95.20 | 110.2M |
| 2022-10-31 | 122.28 | $93.16 | 121.4M |
| 2022-10-28 | 125.76 | $99.20 | 95.9M |
| 2022-10-27 | 128.83 | $97.94 | 232.3M |
| 2022-10-26 | 132.21 | $129.82 | 89.3M |
| 2022-10-25 | 132.60 | $137.51 | 38.4M |
| 2022-10-24 | 132.25 | $129.72 | 63.6M |
| 2022-10-21 | 132.68 | $130.01 | 46.3M |
| 2022-10-20 | 133.12 | $131.53 | 26.4M |
| 2022-10-19 | 133.48 | $133.23 | 30.7M |
| 2022-10-18 | 133.71 | $132.80 | 25.4M |
| 2022-10-17 | 134.05 | $134.04 | 29.6M |
| 2022-10-14 | 134.34 | $126.76 | 23.6M |
| 2022-10-13 | 135.41 | $130.29 | 34.3M |
| 2022-10-12 | 136.24 | $127.50 | 34.6M |
| 2022-10-11 | 137.45 | $128.54 | 38.5M |
| 2022-10-10 | 138.68 | $133.79 | 24.0M |
| 2022-10-07 | 139.57 | $133.45 | 33.2M |
| 2022-10-06 | 140.67 | $139.07 | 36.2M |
| 2022-10-05 | 141.34 | $138.98 | 28.0M |
| 2022-10-04 | 142.13 | $140.28 | 34.7M |
| 2022-10-03 | 142.87 | $138.61 | 27.7M |
| 2022-09-30 | 143.88 | $135.68 | 33.2M |
| 2022-09-29 | 145.31 | $136.41 | 39.0M |
| 2022-09-28 | 146.79 | $141.61 | 32.7M |
| 2022-09-27 | 147.85 | $134.40 | 30.8M |
| 2022-09-26 | 149.72 | $136.37 | 30.5M |
| 2022-09-23 | 151.52 | $140.41 | 31.7M |
| 2022-09-22 | 153.08 | $142.82 | 34.4M |
| 2022-09-21 | 154.50 | $142.12 | 38.3M |
| 2022-09-20 | 156.07 | $146.09 | 23.2M |
| 2022-09-19 | 157.35 | $148.02 | 22.2M |
| 2022-09-16 | 158.54 | $146.29 | 40.1M |
| 2022-09-15 | 160.03 | $149.55 | 34.6M |
| 2022-09-14 | 161.33 | $151.47 | 43.1M |
| 2022-09-13 | 162.58 | $153.13 | 44.4M |
| 2022-09-12 | 163.81 | $168.96 | 23.2M |
| 2022-09-09 | 163.58 | $169.15 | 22.1M |
| 2022-09-08 | 163.38 | $162.06 | 22.5M |
| 2022-09-07 | 163.92 | $160.39 | 16.8M |
| 2022-09-06 | 164.67 | $158.54 | 19.3M |
| 2022-09-02 | 165.64 | $160.32 | 22.6M |
| 2022-09-01 | 166.48 | $165.36 | 30.1M |
| 2022-08-31 | 166.87 | $162.93 | 41.0M |
| 2022-08-30 | 167.51 | $157.16 | 19.6M |
| 2022-08-29 | 168.72 | $159.17 | 20.1M |
| 2022-08-26 | 169.74 | $161.78 | 24.0M |
| 2022-08-25 | 170.50 | $168.78 | 15.6M |
| 2022-08-24 | 170.55 | $163.26 | 20.9M |
| 2022-08-23 | 171.16 | $161.11 | 18.1M |
| 2022-08-22 | 171.96 | $163.05 | 19.5M |
| 2022-08-19 | 172.60 | $167.96 | 26.2M |
| 2022-08-18 | 172.77 | $174.66 | 18.8M |
| 2022-08-17 | 172.35 | $174.85 | 20.1M |
| 2022-08-16 | 171.95 | $179.47 | 21.2M |
| 2022-08-15 | 171.09 | $180.89 | 15.9M |
| 2022-08-12 | 170.03 | $180.50 | 21.3M |
| 2022-08-11 | 168.94 | $177.49 | 24.1M |
| 2022-08-10 | 168.03 | $178.34 | 30.3M |
| 2022-08-09 | 166.98 | $168.53 | 18.7M |
| 2022-08-08 | 166.83 | $170.25 | 27.3M |
| 2022-08-05 | 166.49 | $167.11 | 25.8M |
| 2022-08-04 | 166.46 | $170.57 | 23.9M |
| 2022-08-03 | 166.11 | $168.80 | 31.7M |
| 2022-08-02 | 165.94 | $160.19 | 27.4M |
| 2022-08-01 | 166.62 | $159.93 | 40.6M |
| 2022-07-29 | 167.33 | $159.10 | 42.1M |
| 2022-07-28 | 168.13 | $160.72 | 73.2M |
| 2022-07-27 | 168.78 | $169.58 | 43.8M |
| 2022-07-26 | 168.56 | $159.15 | 28.5M |
| 2022-07-25 | 169.37 | $166.65 | 26.2M |
| 2022-07-22 | 169.49 | $169.27 | 42.6M |
| 2022-07-21 | 169.30 | $183.17 | 27.2M |
| 2022-07-20 | 167.67 | $183.09 | 24.8M |
| 2022-07-19 | 165.91 | $175.78 | 25.9M |
| 2022-07-18 | 164.80 | $167.23 | 23.6M |
| 2022-07-15 | 164.47 | $164.70 | 23.3M |
| 2022-07-14 | 164.40 | $158.05 | 23.8M |
| 2022-07-13 | 164.99 | $163.49 | 16.6M |
| 2022-07-12 | 165.07 | $163.27 | 16.6M |
| 2022-07-11 | 165.23 | $162.88 | 21.9M |
| 2022-07-08 | 165.53 | $170.88 | 19.2M |
| 2022-07-07 | 165.18 | $172.19 | 24.1M |
| 2022-07-06 | 164.83 | $169.77 | 23.1M |
| 2022-07-05 | 164.82 | $168.19 | 28.7M |
| 2022-07-01 | 165.07 | $160.03 | 31.4M |
| 2022-06-30 | 166.28 | $161.25 | 35.3M |
| 2022-06-29 | 167.50 | $163.94 | 28.6M |
| 2022-06-28 | 168.61 | $160.68 | 27.8M |
| 2022-06-27 | 170.20 | $169.49 | 29.2M |
| 2022-06-24 | 171.05 | $170.16 | 68.7M |
| 2022-06-23 | 171.90 | $158.75 | 40.5M |
| 2022-06-22 | 173.95 | $155.85 | 47.6M |
| 2022-06-21 | 176.46 | $157.05 | 50.7M |
| 2022-06-17 | 179.04 | $163.74 | 31.4M |
| 2022-06-16 | 181.11 | $160.87 | 26.9M |
| 2022-06-15 | 183.60 | $169.35 | 30.0M |
| 2022-06-14 | 185.44 | $163.73 | 27.2M |
| 2022-06-13 | 187.99 | $164.26 | 31.7M |
| 2022-06-10 | 190.65 | $175.57 | 27.5M |
| 2022-06-09 | 192.31 | $184.00 | 23.5M |
| 2022-06-08 | 193.19 | $196.64 | 22.3M |
| 2022-06-07 | 192.87 | $195.65 | 18.8M |
| 2022-06-06 | 192.65 | $194.25 | 30.6M |
| 2022-06-03 | 192.61 | $190.78 | 19.5M |
| 2022-06-02 | 192.98 | $198.86 | 32.0M |
| 2022-06-01 | 192.70 | $188.64 | 36.6M |
| 2022-05-31 | 193.50 | $193.64 | 26.1M |
| 2022-05-27 | 193.91 | $195.13 | 22.6M |
| 2022-05-26 | 194.21 | $191.63 | 23.1M |
| 2022-05-25 | 194.90 | $183.83 | 28.0M |
| 2022-05-24 | 196.29 | $181.28 | 50.4M |
| 2022-05-23 | 197.93 | $196.23 | 25.1M |
| 2022-05-20 | 198.10 | $193.54 | 31.5M |
| 2022-05-19 | 198.48 | $191.29 | 24.4M |
| 2022-05-18 | 199.06 | $192.24 | 24.0M |
| 2022-05-17 | 199.58 | $202.62 | 24.9M |
| 2022-05-16 | 199.19 | $200.04 | 27.1M |
| 2022-05-13 | 199.10 | $198.62 | 24.5M |
| 2022-05-12 | 199.19 | $191.24 | 38.3M |
| 2022-05-11 | 200.10 | $188.74 | 31.2M |
| 2022-05-10 | 201.37 | $197.65 | 34.5M |
| 2022-05-09 | 201.88 | $196.21 | 36.3M |
| 2022-05-06 | 202.66 | $203.77 | 34.7M |
| 2022-05-05 | 202.80 | $208.28 | 41.1M |
| 2022-05-04 | 202.59 | $223.41 | 41.4M |
| 2022-05-03 | 200.97 | $212.03 | 41.6M |
| 2022-05-02 | 200.55 | $211.13 | 49.9M |
| 2022-04-29 | 200.27 | $200.47 | 49.2M |
| 2022-04-28 | 201.11 | $205.73 | 100.9M |
| 2022-04-27 | 201.56 | $174.95 | 71.1M |
| 2022-04-26 | 205.20 | $180.95 | 31.7M |
| 2022-04-25 | 208.48 | $186.99 | 29.3M |
| 2022-04-22 | 211.34 | $184.11 | 36.4M |
| 2022-04-21 | 214.65 | $188.07 | 50.0M |
| 2022-04-20 | 217.70 | $200.42 | 43.0M |
| 2022-04-19 | 219.65 | $217.31 | 20.1M |
| 2022-04-18 | 219.96 | $210.77 | 16.6M |
| 2022-04-14 | 220.93 | $210.18 | 18.4M |
| 2022-04-13 | 221.94 | $214.99 | 19.2M |
| 2022-04-12 | 222.44 | $214.14 | 20.1M |
| 2022-04-11 | 222.91 | $216.46 | 20.5M |
| 2022-04-08 | 223.02 | $222.33 | 18.4M |
| 2022-04-07 | 222.41 | $222.95 | 21.0M |
| 2022-04-06 | 221.60 | $223.30 | 29.0M |
| 2022-04-05 | 220.64 | $231.84 | 29.7M |
| 2022-04-04 | 218.68 | $233.89 | 28.1M |
| 2022-04-01 | 216.29 | $224.85 | 19.5M |
| 2022-03-31 | 214.65 | $222.36 | 24.2M |
| 2022-03-30 | 213.16 | $227.85 | 25.6M |
| 2022-03-29 | 211.04 | $229.86 | 31.4M |
| 2022-03-28 | 208.61 | $223.59 | 26.2M |
| 2022-03-25 | 206.72 | $221.82 | 40.0M |
| 2022-03-24 | 204.94 | $219.57 | 31.5M |
| 2022-03-23 | 203.32 | $213.46 | 23.7M |
| 2022-03-22 | 202.21 | $216.65 | 32.0M |
| 2022-03-21 | 200.73 | $211.49 | 30.1M |
| 2022-03-18 | 199.71 | $216.49 | 52.1M |
| 2022-03-17 | 198.18 | $207.84 | 29.5M |
| 2022-03-16 | 197.50 | $203.63 | 40.6M |
| 2022-03-15 | 197.32 | $192.03 | 31.7M |
| 2022-03-14 | 198.36 | $186.63 | 31.0M |
| 2022-03-11 | 200.07 | $187.61 | 34.7M |
| 2022-03-10 | 201.88 | $195.21 | 24.9M |
| 2022-03-09 | 203.14 | $198.50 | 31.9M |
| 2022-03-08 | 204.20 | $190.29 | 37.5M |
| 2022-03-07 | 206.19 | $187.47 | 38.6M |
| 2022-03-04 | 208.70 | $200.06 | 32.1M |
| 2022-03-03 | 210.18 | $202.97 | 27.3M |
| 2022-03-02 | 211.96 | $208.11 | 29.5M |
| 2022-03-01 | 213.78 | $203.49 | 27.1M |
| 2022-02-28 | 216.56 | $211.03 | 34.2M |
| 2022-02-25 | 219.05 | $210.48 | 37.6M |
| 2022-02-24 | 222.00 | $207.60 | 50.0M |
| 2022-02-23 | 225.63 | $198.45 | 44.5M |
| 2022-02-22 | 230.62 | $202.08 | 39.9M |
| 2022-02-18 | 235.78 | $206.16 | 37.1M |
| 2022-02-17 | 241.00 | $207.71 | 38.7M |
| 2022-02-16 | 246.60 | $216.54 | 45.8M |
| 2022-02-15 | 251.85 | $221.00 | 42.7M |
| 2022-02-14 | 257.13 | $217.70 | 38.2M |
| 2022-02-11 | 263.28 | $219.55 | 46.2M |
| 2022-02-10 | 269.75 | $228.07 | 49.3M |
| 2022-02-09 | 275.92 | $232.00 | 86.6M |
| 2022-02-08 | 282.20 | $220.18 | 94.7M |
| 2022-02-07 | 290.11 | $224.91 | 88.6M |
| 2022-02-04 | 298.09 | $237.09 | 89.3M |
| 2022-02-03 | 305.36 | $237.76 | 188.1M |
| 2022-02-02 | 312.98 | $323.00 | 58.5M |
| 2022-02-01 | 312.55 | $319.00 | 18.0M |
| 2022-01-31 | 312.58 | $313.26 | 21.6M |
| 2022-01-28 | 313.28 | $301.71 | 21.9M |
| 2022-01-27 | 315.28 | $294.64 | 21.6M |
| 2022-01-26 | 318.18 | $294.63 | 28.3M |
| 2022-01-25 | 321.33 | $300.15 | 25.1M |
| 2022-01-24 | 324.17 | $308.71 | 38.9M |
| 2022-01-21 | 326.32 | $303.17 | 28.7M |
| 2022-01-20 | 329.13 | $316.56 | 16.9M |
| 2022-01-19 | 330.75 | $319.59 | 20.8M |
| 2022-01-18 | 332.11 | $318.15 | 22.7M |
| 2022-01-14 | 333.68 | $331.90 | 16.9M |
| 2022-01-13 | 333.96 | $326.48 | 14.8M |
| 2022-01-12 | 334.82 | $333.26 | 14.1M |
| 2022-01-11 | 335.04 | $334.37 | 16.2M |
| 2022-01-10 | 335.16 | $328.07 | 24.9M |
| 2022-01-07 | 335.88 | $331.79 | 14.7M |
| 2022-01-06 | 336.24 | $332.46 | 28.0M |
| 2022-01-05 | 336.52 | $324.17 | 20.6M |
| 2022-01-04 | 337.59 | $336.53 | 16.0M |
| 2022-01-03 | 337.40 | $338.54 | 14.6M |
| 2021-12-31 | 336.86 | $336.35 | 12.9M |
| 2021-12-30 | 336.40 | $344.36 | 10.6M |
| 2021-12-29 | 335.03 | $342.94 | 10.7M |
| 2021-12-28 | 333.70 | $346.22 | 16.6M |
| 2021-12-27 | 332.01 | $346.18 | 17.8M |
| 2021-12-23 | 330.27 | $335.24 | 14.0M |
| 2021-12-22 | 329.60 | $330.45 | 16.8M |
| 2021-12-21 | 329.42 | $334.20 | 16.1M |
| 2021-12-20 | 328.91 | $325.45 | 17.9M |
| 2021-12-17 | 329.34 | $333.79 | 40.0M |
| 2021-12-16 | 328.99 | $334.90 | 22.6M |
| 2021-12-15 | 328.56 | $341.66 | 24.7M |
| 2021-12-14 | 327.49 | $333.74 | 20.5M |
| 2021-12-13 | 327.25 | $334.49 | 22.9M |
| 2021-12-10 | 326.96 | $329.75 | 14.5M |
| 2021-12-09 | 327.12 | $329.82 | 16.9M |
| 2021-12-08 | 327.26 | $330.56 | 19.9M |
| 2021-12-07 | 327.35 | $322.81 | 18.8M |
| 2021-12-06 | 328.25 | $317.87 | 21.8M |
| 2021-12-03 | 329.74 | $306.84 | 27.5M |
| 2021-12-02 | 332.41 | $310.39 | 24.4M |
| 2021-12-01 | 334.85 | $310.60 | 30.4M |
| 2021-11-30 | 337.35 | $324.46 | 25.4M |
| 2021-11-29 | 338.56 | $338.03 | 16.7M |
| 2021-11-26 | 338.40 | $333.12 | 14.8M |
| 2021-11-24 | 338.64 | $341.06 | 13.6M |
| 2021-11-23 | 337.98 | $337.25 | 17.2M |
| 2021-11-22 | 337.59 | $341.01 | 27.1M |
| 2021-11-19 | 336.77 | $345.30 | 26.5M |
| 2021-11-18 | 335.45 | $338.69 | 17.5M |
| 2021-11-17 | 334.78 | $340.77 | 13.6M |
| 2021-11-16 | 333.90 | $342.96 | 18.2M |
| 2021-11-15 | 332.81 | $347.56 | 25.1M |
| 2021-11-12 | 331.21 | $340.89 | 25.4M |
| 2021-11-11 | 330.18 | $327.74 | 12.4M |
| 2021-11-10 | 330.40 | $327.64 | 21.9M |
| 2021-11-09 | 330.62 | $335.37 | 17.6M |
| 2021-11-08 | 330.04 | $338.62 | 18.3M |
| 2021-11-05 | 329.10 | $341.13 | 26.9M |
| 2021-11-04 | 327.86 | $335.85 | 22.5M |
| 2021-11-03 | 327.09 | $331.62 | 20.8M |
| 2021-11-02 | 326.74 | $328.08 | 28.4M |
| 2021-11-01 | 326.74 | $329.98 | 31.5M |
| 2021-10-29 | 326.55 | $323.57 | 37.1M |
| 2021-10-28 | 327.06 | $316.92 | 50.8M |
| 2021-10-27 | 328.31 | $312.22 | 30.0M |
| 2021-10-26 | 330.13 | $315.81 | 65.7M |
| 2021-10-25 | 331.74 | $328.69 | 38.4M |
| 2021-10-22 | 332.23 | $324.61 | 35.2M |
| 2021-10-21 | 333.25 | $341.88 | 16.4M |
| 2021-10-20 | 332.65 | $340.78 | 13.6M |
| 2021-10-19 | 332.16 | $339.99 | 18.8M |
| 2021-10-18 | 331.83 | $335.34 | 21.6M |
| 2021-10-15 | 332.04 | $324.76 | 21.6M |
| 2021-10-14 | 333.44 | $328.53 | 14.3M |
| 2021-10-13 | 334.70 | $324.54 | 14.8M |
| 2021-10-12 | 336.58 | $323.77 | 31.7M |
| 2021-10-11 | 338.78 | $325.45 | 14.7M |
| 2021-10-08 | 341.06 | $330.05 | 15.9M |
| 2021-10-07 | 343.14 | $329.22 | 28.3M |
| 2021-10-06 | 345.53 | $333.64 | 26.4M |
| 2021-10-05 | 347.70 | $332.96 | 35.4M |
| 2021-10-04 | 350.18 | $326.23 | 42.9M |
| 2021-10-01 | 353.53 | $343.01 | 14.9M |
| 2021-09-30 | 355.44 | $339.39 | 16.5M |
| 2021-09-29 | 357.90 | $339.61 | 14.5M |
| 2021-09-28 | 360.53 | $340.65 | 21.7M |
| 2021-09-27 | 363.24 | $353.58 | 15.2M |
| 2021-09-24 | 364.82 | $352.96 | 18.8M |
| 2021-09-23 | 366.51 | $345.96 | 21.8M |
| 2021-09-22 | 368.97 | $343.21 | 43.7M |
| 2021-09-21 | 371.81 | $357.48 | 11.8M |
| 2021-09-20 | 373.31 | $355.70 | 19.8M |
| 2021-09-17 | 374.99 | $364.72 | 26.3M |
| 2021-09-16 | 375.78 | $373.06 | 11.9M |
| 2021-09-15 | 375.68 | $373.92 | 17.9M |
| 2021-09-14 | 375.43 | $376.53 | 8.7M |
| 2021-09-13 | 374.88 | $376.51 | 13.0M |
| 2021-09-10 | 374.28 | $378.69 | 11.5M |
| 2021-09-09 | 373.38 | $378.00 | 9.1M |
| 2021-09-08 | 372.47 | $377.57 | 11.1M |
| 2021-09-07 | 371.52 | $382.18 | 10.8M |
| 2021-09-03 | 370.04 | $376.26 | 7.5M |
| 2021-09-02 | 369.05 | $375.28 | 14.8M |
| 2021-09-01 | 368.10 | $382.05 | 11.6M |
| 2021-08-31 | 366.40 | $379.38 | 12.3M |
| 2021-08-30 | 364.82 | $380.66 | 13.5M |
| 2021-08-27 | 362.97 | $372.63 | 11.2M |
| 2021-08-26 | 361.82 | $364.38 | 7.9M |
| 2021-08-25 | 361.42 | $368.39 | 9.7M |
| 2021-08-24 | 360.66 | $365.51 | 9.2M |
| 2021-08-23 | 360.19 | $363.35 | 10.9M |
| 2021-08-20 | 359.97 | $359.37 | 8.7M |
| 2021-08-19 | 360.17 | $355.12 | 12.0M |
| 2021-08-18 | 360.77 | $355.45 | 10.0M |
| 2021-08-17 | 361.28 | $358.45 | 12.3M |
| 2021-08-16 | 361.43 | $366.56 | 11.2M |
| 2021-08-13 | 360.67 | $363.18 | 7.2M |
| 2021-08-12 | 360.13 | $362.65 | 7.2M |
| 2021-08-11 | 359.54 | $359.96 | 8.4M |
| 2021-08-10 | 359.16 | $361.13 | 7.5M |
| 2021-08-09 | 358.62 | $361.61 | 7.8M |
| 2021-08-06 | 358.00 | $363.51 | 8.9M |
| 2021-08-05 | 357.13 | $362.97 | 10.2M |
| 2021-08-04 | 356.23 | $358.92 | 14.2M |
| 2021-08-03 | 355.68 | $351.24 | 12.4M |
| 2021-08-02 | 355.86 | $351.95 | 13.2M |
| 2021-07-30 | 355.99 | $356.30 | 16.0M |
| 2021-07-29 | 355.70 | $358.32 | 33.4M |
| 2021-07-28 | 355.17 | $373.28 | 29.7M |
| 2021-07-27 | 353.11 | $367.81 | 15.7M |
| 2021-07-26 | 351.51 | $372.46 | 14.9M |
| 2021-07-23 | 349.32 | $369.79 | 33.7M |
| 2021-07-22 | 347.25 | $351.19 | 12.4M |
| 2021-07-21 | 346.91 | $346.23 | 9.3M |
| 2021-07-20 | 347.01 | $341.66 | 11.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
645.57
2026-07-17
Close Price
$646.01
Vol: 22.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
93.84
Average
423.34
Maximum
780.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 645.57 | $646.01 | 22.3M |
| 2026-07-16 | 643.12 | $664.54 | 15.8M |
| 2026-07-15 | 636.26 | $681.31 | 19.0M |
| 2026-07-14 | 624.67 | $661.04 | 16.7M |
| 2026-07-13 | 615.40 | $656.73 | 19.8M |
| 2026-07-10 | 605.48 | $669.21 | 40.6M |
| 2026-07-09 | 591.32 | $631.48 | 26.6M |
| 2026-07-08 | 582.82 | $603.12 | 13.6M |
| 2026-07-07 | 578.94 | $615.58 | 18.6M |
| 2026-07-06 | 571.85 | $600.29 | 17.7M |
| 2026-07-02 | 566.89 | $582.90 | 21.8M |
| 2026-07-01 | 564.87 | $612.91 | 45.5M |
| 2026-06-30 | 556.28 | $563.29 | 18.1M |
| 2026-06-29 | 556.86 | $562.60 | 15.0M |
| 2026-06-26 | 557.78 | $550.25 | 18.9M |
| 2026-06-25 | 561.56 | $542.87 | 17.0M |
| 2026-06-24 | 567.61 | $557.67 | 14.0M |
| 2026-06-23 | 571.61 | $562.20 | 13.1M |
| 2026-06-22 | 575.39 | $563.85 | 15.4M |
| 2026-06-18 | 579.51 | $577.22 | 28.8M |
| 2026-06-17 | 581.55 | $567.58 | 20.5M |
| 2026-06-16 | 586.03 | $600.21 | 11.3M |
| 2026-06-15 | 584.43 | $593.48 | 17.7M |
| 2026-06-12 | 584.07 | $566.98 | 14.3M |
| 2026-06-11 | 589.31 | $568.43 | 17.6M |
| 2026-06-10 | 595.15 | $570.98 | 17.1M |
| 2026-06-09 | 601.46 | $584.59 | 17.0M |
| 2026-06-08 | 605.97 | $585.39 | 19.5M |
| 2026-06-05 | 611.06 | $593.00 | 30.1M |
| 2026-06-04 | 615.40 | $627.57 | 21.5M |
| 2026-06-03 | 613.18 | $622.98 | 23.0M |
| 2026-06-02 | 611.58 | $597.63 | 18.3M |
| 2026-06-01 | 615.10 | $600.47 | 29.1M |
| 2026-05-29 | 618.61 | $632.51 | 19.8M |
| 2026-05-28 | 615.95 | $635.29 | 16.8M |
| 2026-05-27 | 612.29 | $635.26 | 23.1M |
| 2026-05-26 | 608.09 | $612.34 | 12.2M |
| 2026-05-22 | 608.08 | $610.26 | 11.7M |
| 2026-05-21 | 608.56 | $607.38 | 13.5M |
| 2026-05-20 | 609.76 | $605.06 | 11.3M |
| 2026-05-19 | 611.70 | $602.61 | 11.7M |
| 2026-05-18 | 614.50 | $611.21 | 13.8M |
| 2026-05-15 | 615.99 | $614.23 | 13.3M |
| 2026-05-14 | 617.11 | $618.43 | 10.7M |
| 2026-05-13 | 617.57 | $616.63 | 14.6M |
| 2026-05-12 | 618.52 | $603.00 | 11.4M |
| 2026-05-11 | 622.53 | $598.86 | 15.9M |
| 2026-05-08 | 628.08 | $609.63 | 13.6M |
| 2026-05-07 | 632.27 | $616.81 | 12.3M |
| 2026-05-06 | 635.63 | $612.88 | 19.9M |
| 2026-05-05 | 640.35 | $604.96 | 17.2M |
| 2026-05-04 | 647.48 | $610.41 | 16.2M |
| 2026-05-01 | 654.56 | $608.75 | 21.4M |
| 2026-04-30 | 663.09 | $611.91 | 52.8M |
| 2026-04-29 | 672.23 | $669.12 | 18.9M |
| 2026-04-28 | 670.68 | $671.34 | 10.6M |
| 2026-04-27 | 668.31 | $678.62 | 12.8M |
| 2026-04-24 | 663.91 | $675.03 | 13.3M |
| 2026-04-23 | 659.46 | $659.15 | 11.7M |
| 2026-04-22 | 657.53 | $674.72 | 9.2M |
| 2026-04-21 | 651.92 | $668.84 | 8.7M |
| 2026-04-20 | 646.56 | $670.91 | 12.5M |
| 2026-04-17 | 639.82 | $688.55 | 16.3M |
| 2026-04-16 | 628.22 | $676.87 | 9.5M |
| 2026-04-15 | 617.17 | $671.58 | 15.0M |
| 2026-04-14 | 605.45 | $662.49 | 17.8M |
| 2026-04-13 | 593.77 | $634.53 | 9.5M |
| 2026-04-10 | 586.16 | $629.86 | 13.3M |
| 2026-04-09 | 578.39 | $628.39 | 19.0M |
| 2026-04-08 | 569.76 | $612.42 | 32.0M |
| 2026-04-07 | 563.24 | $575.05 | 9.6M |
| 2026-04-06 | 563.69 | $573.02 | 9.5M |
| 2026-04-02 | 564.78 | $574.46 | 13.5M |
| 2026-04-01 | 565.91 | $579.23 | 23.6M |
| 2026-03-31 | 566.38 | $572.13 | 32.9M |
| 2026-03-30 | 568.59 | $536.38 | 22.8M |
| 2026-03-27 | 578.86 | $525.72 | 30.1M |
| 2026-03-26 | 593.17 | $547.54 | 35.8M |
| 2026-03-25 | 605.32 | $594.89 | 12.6M |
| 2026-03-24 | 609.55 | $592.92 | 10.7M |
| 2026-03-23 | 614.97 | $604.06 | 13.6M |
| 2026-03-20 | 619.00 | $593.66 | 21.2M |
| 2026-03-19 | 625.94 | $606.70 | 13.2M |
| 2026-03-18 | 631.33 | $615.68 | 11.7M |
| 2026-03-17 | 635.74 | $622.66 | 10.3M |
| 2026-03-16 | 639.44 | $627.45 | 15.1M |
| 2026-03-13 | 642.76 | $613.71 | 19.0M |
| 2026-03-12 | 649.54 | $638.18 | 11.6M |
| 2026-03-11 | 652.28 | $654.86 | 9.0M |
| 2026-03-10 | 651.96 | $654.07 | 9.9M |
| 2026-03-09 | 651.76 | $647.39 | 13.5M |
| 2026-03-06 | 652.95 | $644.86 | 13.2M |
| 2026-03-05 | 654.88 | $660.57 | 13.3M |
| 2026-03-04 | 653.81 | $667.73 | 10.8M |
| 2026-03-03 | 651.08 | $655.08 | 12.3M |
| 2026-03-02 | 650.59 | $653.56 | 9.8M |
| 2026-02-27 | 650.36 | $648.18 | 15.7M |
| 2026-02-26 | 651.24 | $657.01 | 10.6M |
| 2026-02-25 | 650.43 | $653.69 | 11.3M |
| 2026-02-24 | 650.21 | $639.30 | 10.1M |
| 2026-02-23 | 653.01 | $637.25 | 8.6M |
| 2026-02-20 | 656.72 | $655.66 | 14.2M |
| 2026-02-19 | 657.15 | $644.78 | 10.0M |
| 2026-02-18 | 659.95 | $643.22 | 14.6M |
| 2026-02-17 | 663.53 | $639.29 | 12.7M |
| 2026-02-13 | 668.50 | $639.77 | 12.3M |
| 2026-02-12 | 674.16 | $649.81 | 15.0M |
| 2026-02-11 | 678.57 | $668.69 | 14.3M |
| 2026-02-10 | 679.67 | $670.72 | 10.5M |
| 2026-02-09 | 680.46 | $677.22 | 14.8M |
| 2026-02-06 | 679.95 | $661.46 | 18.2M |
| 2026-02-05 | 682.62 | $670.21 | 17.1M |
| 2026-02-04 | 683.80 | $668.99 | 16.9M |
| 2026-02-03 | 685.35 | $691.70 | 13.8M |
| 2026-02-02 | 682.28 | $706.41 | 14.4M |
| 2026-01-30 | 675.54 | $716.50 | 23.7M |
| 2026-01-29 | 665.52 | $738.31 | 59.9M |
| 2026-01-28 | 649.25 | $668.73 | 25.7M |
| 2026-01-27 | 645.01 | $672.97 | 13.3M |
| 2026-01-26 | 639.21 | $672.36 | 16.3M |
| 2026-01-23 | 632.62 | $658.76 | 22.8M |
| 2026-01-22 | 627.87 | $647.63 | 21.4M |
| 2026-01-21 | 624.76 | $612.96 | 14.5M |
| 2026-01-20 | 628.51 | $604.12 | 15.2M |
| 2026-01-16 | 634.78 | $620.25 | 17.0M |
| 2026-01-15 | 638.71 | $620.80 | 13.1M |
| 2026-01-14 | 643.18 | $615.52 | 15.5M |
| 2026-01-13 | 649.51 | $631.09 | 18.0M |
| 2026-01-12 | 653.58 | $641.97 | 14.8M |
| 2026-01-09 | 656.02 | $653.06 | 11.6M |
| 2026-01-08 | 656.52 | $646.06 | 11.9M |
| 2026-01-07 | 658.55 | $648.69 | 12.8M |
| 2026-01-06 | 660.34 | $660.62 | 11.1M |
| 2026-01-05 | 659.89 | $658.79 | 12.2M |
| 2026-01-02 | 659.74 | $650.41 | 13.7M |
| 2025-12-31 | 661.30 | $660.09 | 7.9M |
| 2025-12-30 | 661.05 | $665.95 | 9.2M |
| 2025-12-29 | 659.51 | $658.69 | 8.5M |
| 2025-12-26 | 659.21 | $663.29 | 7.1M |
| 2025-12-24 | 657.88 | $667.55 | 5.6M |
| 2025-12-23 | 655.42 | $664.94 | 8.5M |
| 2025-12-22 | 653.10 | $661.50 | 15.7M |
| 2025-12-19 | 651.12 | $658.77 | 50.0M |
| 2025-12-18 | 649.38 | $664.45 | 20.3M |
| 2025-12-17 | 646.17 | $649.50 | 15.6M |
| 2025-12-16 | 645.60 | $657.15 | 14.3M |
| 2025-12-15 | 643.34 | $647.51 | 15.5M |
| 2025-12-12 | 642.76 | $644.23 | 14.0M |
| 2025-12-11 | 642.79 | $652.71 | 13.1M |
| 2025-12-10 | 641.06 | $650.13 | 16.9M |
| 2025-12-09 | 639.62 | $656.96 | 13.0M |
| 2025-12-08 | 636.53 | $666.80 | 13.2M |
| 2025-12-05 | 630.92 | $673.42 | 21.2M |
| 2025-12-04 | 623.07 | $661.53 | 29.9M |
| 2025-12-03 | 616.54 | $639.60 | 11.1M |
| 2025-12-02 | 613.68 | $647.10 | 11.6M |
| 2025-12-01 | 608.89 | $640.87 | 13.0M |
| 2025-11-28 | 604.78 | $647.95 | 11.0M |
| 2025-11-26 | 598.66 | $633.61 | 15.2M |
| 2025-11-25 | 594.75 | $636.22 | 25.2M |
| 2025-11-24 | 589.86 | $613.05 | 23.6M |
| 2025-11-21 | 589.28 | $594.25 | 21.1M |
| 2025-11-20 | 592.79 | $589.15 | 20.6M |
| 2025-11-19 | 598.16 | $590.32 | 24.7M |
| 2025-11-18 | 604.39 | $597.69 | 25.5M |
| 2025-11-17 | 610.28 | $602.01 | 16.5M |
| 2025-11-14 | 616.43 | $609.46 | 20.7M |
| 2025-11-13 | 622.21 | $609.89 | 21.0M |
| 2025-11-12 | 629.05 | $609.01 | 24.5M |
| 2025-11-11 | 637.37 | $627.08 | 13.3M |
| 2025-11-10 | 643.41 | $631.76 | 19.2M |
| 2025-11-07 | 649.63 | $621.71 | 29.9M |
| 2025-11-06 | 659.15 | $618.94 | 23.6M |
| 2025-11-05 | 670.95 | $635.95 | 20.2M |
| 2025-11-04 | 681.20 | $627.32 | 27.4M |
| 2025-11-03 | 695.03 | $637.71 | 33.0M |
| 2025-10-31 | 709.00 | $648.35 | 57.0M |
| 2025-10-30 | 723.03 | $666.47 | 88.4M |
| 2025-10-29 | 735.53 | $751.67 | 26.8M |
| 2025-10-28 | 732.10 | $751.44 | 12.2M |
| 2025-10-27 | 728.17 | $750.82 | 11.3M |
| 2025-10-24 | 723.76 | $738.36 | 9.2M |
| 2025-10-23 | 721.29 | $734.00 | 9.9M |
| 2025-10-22 | 719.39 | $733.41 | 8.7M |
| 2025-10-21 | 717.35 | $733.27 | 7.6M |
| 2025-10-20 | 715.06 | $732.17 | 8.9M |
| 2025-10-17 | 712.70 | $716.92 | 12.2M |
| 2025-10-16 | 713.25 | $712.07 | 9.0M |
| 2025-10-15 | 714.98 | $717.55 | 10.2M |
| 2025-10-14 | 715.90 | $708.65 | 8.8M |
| 2025-10-13 | 718.92 | $715.70 | 9.3M |
| 2025-10-10 | 721.01 | $705.30 | 17.0M |
| 2025-10-09 | 725.70 | $733.51 | 12.7M |
| 2025-10-08 | 725.26 | $717.84 | 10.8M |
| 2025-10-07 | 728.11 | $713.08 | 12.1M |
| 2025-10-06 | 732.49 | $715.66 | 21.7M |
| 2025-10-03 | 737.07 | $710.56 | 16.2M |
| 2025-10-02 | 743.51 | $727.05 | 11.4M |
| 2025-10-01 | 747.54 | $717.34 | 20.4M |
| 2025-09-30 | 754.28 | $734.38 | 16.2M |
| 2025-09-29 | 758.51 | $743.40 | 9.2M |
| 2025-09-26 | 761.52 | $743.75 | 9.7M |
| 2025-09-25 | 764.91 | $748.91 | 10.6M |
| 2025-09-24 | 767.74 | $760.66 | 8.8M |
| 2025-09-23 | 768.52 | $755.40 | 10.9M |
| 2025-09-22 | 770.48 | $765.16 | 11.7M |
| 2025-09-19 | 770.66 | $778.38 | 23.7M |
| 2025-09-18 | 768.04 | $780.25 | 11.0M |
| 2025-09-17 | 764.55 | $775.72 | 9.4M |
| 2025-09-16 | 761.42 | $779.00 | 11.8M |
| 2025-09-15 | 757.07 | $764.70 | 10.5M |
| 2025-09-12 | 755.00 | $755.59 | 8.2M |
| 2025-09-11 | 754.50 | $750.90 | 7.9M |
| 2025-09-10 | 754.89 | $751.98 | 12.5M |
| 2025-09-09 | 755.09 | $765.70 | 11.0M |
| 2025-09-08 | 752.42 | $752.30 | 13.1M |
| 2025-09-05 | 752.12 | $752.45 | 9.7M |
| 2025-09-04 | 751.72 | $748.65 | 11.4M |
| 2025-09-03 | 752.05 | $737.05 | 7.7M |
| 2025-09-02 | 754.85 | $735.11 | 9.4M |
| 2025-08-29 | 758.48 | $738.70 | 9.1M |
| 2025-08-28 | 761.91 | $751.11 | 7.5M |
| 2025-08-27 | 763.22 | $747.38 | 8.3M |
| 2025-08-26 | 765.47 | $754.10 | 7.6M |
| 2025-08-25 | 766.62 | $753.30 | 6.9M |
| 2025-08-22 | 768.04 | $754.79 | 10.6M |
| 2025-08-21 | 769.30 | $739.10 | 8.9M |
| 2025-08-20 | 773.98 | $747.72 | 11.9M |
| 2025-08-19 | 777.50 | $751.48 | 12.3M |
| 2025-08-18 | 780.68 | $767.37 | 16.5M |
| 2025-08-15 | 780.89 | $785.23 | 13.4M |
| 2025-08-14 | 777.24 | $782.13 | 8.1M |
| 2025-08-13 | 773.53 | $780.08 | 8.8M |
| 2025-08-12 | 769.51 | $790.00 | 14.6M |
| 2025-08-11 | 762.64 | $765.87 | 7.6M |
| 2025-08-08 | 759.62 | $769.30 | 7.3M |
| 2025-08-07 | 755.29 | $761.83 | 9.0M |
| 2025-08-06 | 751.72 | $771.99 | 9.7M |
| 2025-08-05 | 745.33 | $763.46 | 11.6M |
| 2025-08-04 | 739.62 | $776.37 | 15.8M |
| 2025-08-01 | 730.19 | $750.01 | 19.0M |
| 2025-07-31 | 724.74 | $773.44 | 38.8M |
| 2025-07-30 | 713.42 | $695.21 | 27.1M |
| 2025-07-29 | 716.72 | $700.00 | 13.3M |
| 2025-07-28 | 719.51 | $717.63 | 8.7M |
| 2025-07-25 | 719.00 | $712.68 | 8.3M |
| 2025-07-24 | 719.39 | $714.80 | 10.9M |
| 2025-07-23 | 719.35 | $713.58 | 8.8M |
| 2025-07-22 | 719.51 | $704.81 | 8.9M |
| 2025-07-21 | 721.49 | $712.97 | 9.4M |
| 2025-07-18 | 722.00 | $704.28 | 12.8M |
| 2025-07-17 | 724.35 | $701.41 | 11.8M |
| 2025-07-16 | 727.61 | $702.91 | 13.1M |
| 2025-07-15 | 730.98 | $710.39 | 11.5M |
| 2025-07-14 | 733.21 | $720.92 | 8.9M |
| 2025-07-11 | 733.47 | $717.51 | 10.9M |
| 2025-07-10 | 734.36 | $727.24 | 9.9M |
| 2025-07-09 | 733.22 | $732.78 | 11.4M |
| 2025-07-08 | 730.59 | $720.67 | 7.8M |
| 2025-07-07 | 729.96 | $718.35 | 9.5M |
| 2025-07-03 | 729.56 | $719.01 | 8.6M |
| 2025-07-02 | 728.82 | $713.57 | 9.3M |
| 2025-07-01 | 728.95 | $719.22 | 13.4M |
| 2025-06-30 | 727.75 | $738.09 | 15.4M |
| 2025-06-27 | 722.21 | $733.63 | 18.8M |
| 2025-06-26 | 716.57 | $726.09 | 14.0M |
| 2025-06-25 | 711.44 | $708.68 | 9.3M |
| 2025-06-24 | 709.01 | $712.20 | 13.8M |
| 2025-06-23 | 705.30 | $698.53 | 11.1M |
| 2025-06-20 | 703.72 | $682.35 | 22.5M |
| 2025-06-18 | 705.14 | $695.77 | 10.1M |
| 2025-06-17 | 703.79 | $697.23 | 10.1M |
| 2025-06-16 | 701.75 | $702.12 | 13.7M |
| 2025-06-13 | 698.17 | $682.87 | 9.3M |
| 2025-06-12 | 697.91 | $693.36 | 7.3M |
| 2025-06-11 | 695.20 | $694.14 | 9.6M |
| 2025-06-10 | 691.71 | $702.40 | 10.9M |
| 2025-06-09 | 685.74 | $694.06 | 12.8M |
| 2025-06-06 | 680.39 | $697.71 | 11.7M |
| 2025-06-05 | 673.23 | $684.62 | 13.1M |
| 2025-06-04 | 667.51 | $687.95 | 14.0M |
| 2025-06-03 | 660.01 | $666.85 | 11.6M |
| 2025-06-02 | 655.60 | $670.90 | 15.8M |
| 2025-05-30 | 649.49 | $647.49 | 16.2M |
| 2025-05-29 | 647.19 | $645.05 | 8.9M |
| 2025-05-28 | 644.89 | $643.58 | 9.0M |
| 2025-05-27 | 642.40 | $642.32 | 9.5M |
| 2025-05-23 | 639.64 | $627.06 | 8.5M |
| 2025-05-22 | 639.50 | $636.57 | 8.2M |
| 2025-05-21 | 637.20 | $635.50 | 11.5M |
| 2025-05-20 | 634.60 | $637.10 | 6.7M |
| 2025-05-19 | 631.10 | $640.43 | 9.6M |
| 2025-05-16 | 626.19 | $640.34 | 18.5M |
| 2025-05-15 | 620.37 | $643.88 | 14.3M |
| 2025-05-14 | 612.73 | $659.36 | 12.3M |
| 2025-05-13 | 600.49 | $656.03 | 18.6M |
| 2025-05-12 | 586.88 | $639.43 | 22.0M |
| 2025-05-09 | 574.53 | $592.49 | 10.4M |
| 2025-05-08 | 570.03 | $598.01 | 14.6M |
| 2025-05-07 | 563.63 | $596.81 | 13.2M |
| 2025-05-06 | 556.44 | $587.31 | 10.6M |
| 2025-05-05 | 550.11 | $599.27 | 13.9M |
| 2025-05-02 | 540.27 | $597.02 | 24.7M |
| 2025-05-01 | 529.37 | $572.21 | 31.2M |
| 2025-04-30 | 522.04 | $549.00 | 29.2M |
| 2025-04-29 | 518.51 | $554.44 | 11.8M |
| 2025-04-28 | 513.41 | $549.74 | 15.2M |
| 2025-04-25 | 508.61 | $547.27 | 17.1M |
| 2025-04-24 | 503.72 | $533.15 | 13.9M |
| 2025-04-23 | 501.21 | $520.27 | 18.2M |
| 2025-04-22 | 501.21 | $500.28 | 17.4M |
| 2025-04-21 | 505.63 | $484.66 | 16.2M |
| 2025-04-17 | 514.25 | $501.48 | 14.6M |
| 2025-04-16 | 520.92 | $502.31 | 18.7M |
| 2025-04-15 | 528.67 | $521.52 | 15.6M |
| 2025-04-14 | 533.81 | $531.48 | 14.1M |
| 2025-04-11 | 537.85 | $543.57 | 17.6M |
| 2025-04-10 | 540.17 | $546.29 | 28.2M |
| 2025-04-09 | 542.47 | $585.77 | 39.2M |
| 2025-04-08 | 537.01 | $510.45 | 28.0M |
| 2025-04-07 | 546.73 | $516.25 | 36.6M |
| 2025-04-04 | 556.99 | $504.73 | 38.6M |
| 2025-04-03 | 571.50 | $531.62 | 34.8M |
| 2025-04-02 | 582.82 | $583.93 | 13.5M |
| 2025-04-01 | 585.07 | $586.00 | 12.8M |
| 2025-03-31 | 587.37 | $576.36 | 21.1M |
| 2025-03-28 | 592.19 | $576.74 | 17.6M |
| 2025-03-27 | 597.83 | $602.58 | 10.4M |
| 2025-03-26 | 599.05 | $610.98 | 12.7M |
| 2025-03-25 | 598.80 | $626.31 | 15.3M |
| 2025-03-24 | 595.40 | $618.85 | 15.7M |
| 2025-03-21 | 593.17 | $596.25 | 25.0M |
| 2025-03-20 | 595.48 | $586.00 | 24.3M |
| 2025-03-19 | 600.48 | $584.06 | 20.5M |
| 2025-03-18 | 606.82 | $582.36 | 20.3M |
| 2025-03-17 | 614.68 | $604.90 | 15.5M |
| 2025-03-14 | 619.18 | $607.60 | 12.4M |
| 2025-03-13 | 623.95 | $590.64 | 16.5M |
| 2025-03-12 | 633.16 | $619.56 | 15.7M |
| 2025-03-11 | 637.86 | $605.71 | 17.4M |
| 2025-03-10 | 646.31 | $597.99 | 22.0M |
| 2025-03-07 | 657.80 | $625.66 | 21.4M |
| 2025-03-06 | 665.36 | $627.93 | 13.4M |
| 2025-03-05 | 673.68 | $656.47 | 13.8M |
| 2025-03-04 | 677.32 | $640.00 | 21.5M |
| 2025-03-03 | 685.00 | $655.05 | 10.8M |
| 2025-02-28 | 690.72 | $668.20 | 17.5M |
| 2025-02-27 | 694.55 | $658.24 | 12.5M |
| 2025-02-26 | 701.03 | $673.70 | 14.5M |
| 2025-02-25 | 705.21 | $657.50 | 20.6M |
| 2025-02-24 | 713.39 | $668.13 | 15.7M |
| 2025-02-21 | 720.51 | $683.55 | 15.7M |
| 2025-02-20 | 725.39 | $694.84 | 12.6M |
| 2025-02-19 | 728.51 | $703.77 | 17.5M |
| 2025-02-18 | 730.07 | $716.37 | 21.9M |
| 2025-02-14 | 729.03 | $736.67 | 16.9M |
| 2025-02-13 | 723.35 | $728.56 | 12.6M |
| 2025-02-12 | 718.26 | $725.38 | 12.0M |
| 2025-02-11 | 712.83 | $719.80 | 13.0M |
| 2025-02-10 | 707.51 | $717.40 | 12.9M |
| 2025-02-07 | 701.65 | $714.52 | 16.4M |
| 2025-02-06 | 695.27 | $711.99 | 13.1M |
| 2025-02-05 | 688.23 | $704.87 | 17.8M |
| 2025-02-04 | 681.39 | $704.19 | 13.8M |
| 2025-02-03 | 673.43 | $697.46 | 21.4M |
| 2025-01-31 | 665.47 | $689.18 | 19.3M |
| 2025-01-30 | 657.84 | $687.00 | 29.3M |
| 2025-01-29 | 649.33 | $676.49 | 21.4M |
| 2025-01-28 | 641.56 | $674.33 | 21.0M |
| 2025-01-27 | 632.91 | $659.88 | 28.4M |
| 2025-01-24 | 625.85 | $647.49 | 19.1M |
| 2025-01-23 | 620.20 | $636.45 | 9.9M |
| 2025-01-22 | 615.93 | $623.50 | 12.3M |
| 2025-01-21 | 613.67 | $616.46 | 11.7M |
| 2025-01-17 | 612.50 | $612.77 | 17.3M |
| 2025-01-16 | 611.89 | $611.30 | 8.4M |
| 2025-01-15 | 611.46 | $617.12 | 15.5M |
| 2025-01-14 | 609.71 | $594.25 | 13.6M |
| 2025-01-13 | 612.48 | $608.33 | 10.8M |
| 2025-01-10 | 612.68 | $615.86 | 19.3M |
| 2025-01-08 | 611.30 | $610.72 | 10.1M |
| 2025-01-07 | 610.75 | $617.89 | 12.1M |
| 2025-01-06 | 608.56 | $630.20 | 14.6M |
| 2025-01-03 | 603.41 | $604.63 | 11.4M |
| 2025-01-02 | 602.78 | $599.24 | 12.7M |
| 2024-12-31 | 603.18 | $585.51 | 6.0M |
| 2024-12-30 | 606.51 | $591.24 | 7.0M |
| 2024-12-27 | 609.14 | $599.81 | 8.1M |
| 2024-12-26 | 610.35 | $603.35 | 6.1M |
| 2024-12-24 | 610.96 | $607.75 | 4.7M |
| 2024-12-23 | 610.71 | $599.85 | 10.2M |
| 2024-12-20 | 612.02 | $585.25 | 49.0M |
| 2024-12-19 | 616.57 | $595.57 | 15.0M |
| 2024-12-18 | 619.60 | $597.19 | 17.1M |
| 2024-12-17 | 622.69 | $619.44 | 12.9M |
| 2024-12-16 | 621.51 | $624.24 | 10.9M |
| 2024-12-13 | 619.03 | $620.35 | 8.5M |
| 2024-12-12 | 616.88 | $630.79 | 7.5M |
| 2024-12-11 | 612.09 | $632.68 | 10.8M |
| 2024-12-10 | 606.05 | $619.32 | 10.9M |
| 2024-12-09 | 601.78 | $613.57 | 11.4M |
| 2024-12-06 | 597.97 | $623.77 | 16.9M |
| 2024-12-05 | 591.33 | $608.93 | 8.1M |
| 2024-12-04 | 586.71 | $613.78 | 14.7M |
| 2024-12-03 | 580.30 | $613.65 | 14.9M |
| 2024-12-02 | 572.86 | $592.83 | 12.5M |
| 2024-11-29 | 568.60 | $574.32 | 7.1M |
| 2024-11-27 | 567.57 | $569.20 | 7.2M |
| 2024-11-26 | 567.46 | $573.54 | 10.4M |
| 2024-11-25 | 566.44 | $565.11 | 13.6M |
| 2024-11-22 | 567.03 | $559.14 | 9.2M |
| 2024-11-21 | 569.00 | $563.09 | 11.2M |
| 2024-11-20 | 570.47 | $565.52 | 9.8M |
| 2024-11-19 | 571.66 | $561.09 | 9.5M |
| 2024-11-18 | 573.98 | $554.40 | 14.3M |
| 2024-11-15 | 578.09 | $554.08 | 17.7M |
| 2024-11-14 | 582.90 | $577.16 | 11.1M |
| 2024-11-13 | 583.61 | $580.00 | 10.8M |
| 2024-11-12 | 583.80 | $584.82 | 16.3M |
| 2024-11-11 | 582.98 | $583.17 | 10.2M |
| 2024-11-08 | 582.35 | $589.34 | 9.4M |
| 2024-11-07 | 580.29 | $591.70 | 14.7M |
| 2024-11-06 | 577.37 | $572.05 | 18.3M |
| 2024-11-05 | 578.10 | $572.43 | 9.8M |
| 2024-11-04 | 578.85 | $560.68 | 12.1M |
| 2024-11-01 | 582.16 | $567.16 | 15.3M |
| 2024-10-31 | 584.61 | $567.58 | 26.8M |
| 2024-10-30 | 587.32 | $591.80 | 26.9M |
| 2024-10-29 | 585.31 | $593.28 | 13.0M |
| 2024-10-28 | 582.61 | $578.16 | 10.9M |
| 2024-10-25 | 582.62 | $573.25 | 11.3M |
| 2024-10-24 | 583.61 | $567.78 | 7.2M |
| 2024-10-23 | 585.86 | $563.69 | 14.2M |
| 2024-10-22 | 589.28 | $582.01 | 8.5M |
| 2024-10-21 | 589.30 | $575.16 | 8.2M |
| 2024-10-18 | 590.70 | $576.47 | 7.7M |
| 2024-10-17 | 591.95 | $576.93 | 8.7M |
| 2024-10-16 | 593.22 | $576.79 | 11.3M |
| 2024-10-15 | 594.61 | $586.27 | 9.6M |
| 2024-10-14 | 594.12 | $590.42 | 8.3M |
| 2024-10-11 | 592.56 | $589.95 | 8.6M |
| 2024-10-10 | 590.73 | $583.83 | 7.7M |
| 2024-10-09 | 589.77 | $590.51 | 9.5M |
| 2024-10-08 | 587.13 | $592.89 | 7.9M |
| 2024-10-07 | 583.45 | $584.78 | 12.0M |
| 2024-10-04 | 580.75 | $595.94 | 14.2M |
| 2024-10-03 | 575.16 | $582.77 | 11.6M |
| 2024-10-02 | 571.32 | $572.81 | 6.5M |
| 2024-10-01 | 568.87 | $576.47 | 15.3M |
| 2024-09-30 | 565.14 | $572.44 | 12.8M |
| 2024-09-27 | 561.55 | $567.36 | 9.4M |
| 2024-09-26 | 558.37 | $567.84 | 14.4M |
| 2024-09-25 | 554.47 | $568.31 | 16.5M |
| 2024-09-24 | 549.76 | $563.33 | 13.0M |
| 2024-09-23 | 545.27 | $564.41 | 12.8M |
| 2024-09-20 | 539.75 | $561.35 | 22.1M |
| 2024-09-19 | 533.92 | $559.10 | 15.6M |
| 2024-09-18 | 527.58 | $537.95 | 10.3M |
| 2024-09-17 | 524.64 | $536.32 | 11.7M |
| 2024-09-16 | 521.53 | $533.28 | 9.5M |
| 2024-09-13 | 518.54 | $524.62 | 10.3M |
| 2024-09-12 | 516.88 | $525.60 | 12.0M |
| 2024-09-11 | 514.72 | $511.83 | 10.8M |
| 2024-09-10 | 515.11 | $504.79 | 9.9M |
| 2024-09-09 | 517.03 | $504.79 | 11.0M |
| 2024-09-06 | 519.23 | $500.27 | 14.7M |
| 2024-09-05 | 522.72 | $516.86 | 8.6M |
| 2024-09-04 | 523.24 | $512.74 | 8.3M |
| 2024-09-03 | 524.67 | $511.76 | 12.5M |
| 2024-08-30 | 526.50 | $521.31 | 9.2M |
| 2024-08-29 | 526.55 | $518.22 | 8.3M |
| 2024-08-28 | 527.21 | $516.78 | 9.1M |
| 2024-08-27 | 528.22 | $519.10 | 6.3M |
| 2024-08-26 | 528.83 | $521.12 | 9.6M |
| 2024-08-23 | 529.05 | $528.00 | 11.3M |
| 2024-08-22 | 527.78 | $531.93 | 15.7M |
| 2024-08-21 | 525.40 | $535.16 | 13.4M |
| 2024-08-20 | 521.90 | $526.73 | 7.9M |
| 2024-08-19 | 519.53 | $529.28 | 9.9M |
| 2024-08-16 | 516.18 | $527.42 | 14.8M |
| 2024-08-15 | 512.63 | $537.33 | 13.5M |
| 2024-08-14 | 506.37 | $526.76 | 11.4M |
| 2024-08-13 | 501.29 | $528.54 | 13.7M |
| 2024-08-12 | 494.99 | $515.95 | 9.8M |
| 2024-08-09 | 490.32 | $517.77 | 13.7M |
| 2024-08-08 | 484.51 | $509.63 | 16.2M |
| 2024-08-07 | 479.50 | $488.92 | 20.1M |
| 2024-08-06 | 478.07 | $494.09 | 21.0M |
| 2024-08-05 | 475.36 | $475.73 | 21.4M |
| 2024-08-02 | 476.12 | $488.14 | 24.0M |
| 2024-08-01 | 474.43 | $497.74 | 43.1M |
| 2024-07-31 | 470.50 | $474.83 | 24.3M |
| 2024-07-30 | 470.82 | $463.19 | 11.4M |
| 2024-07-29 | 473.70 | $465.71 | 11.3M |
| 2024-07-26 | 476.58 | $465.70 | 14.2M |
| 2024-07-25 | 479.98 | $453.41 | 18.2M |
| 2024-07-24 | 486.56 | $461.27 | 17.6M |
| 2024-07-23 | 492.58 | $488.69 | 9.5M |
| 2024-07-22 | 493.81 | $487.40 | 12.0M |
| 2024-07-19 | 495.52 | $476.79 | 15.1M |
| 2024-07-18 | 499.77 | $475.85 | 19.3M |
| 2024-07-17 | 504.89 | $461.99 | 28.1M |
| 2024-07-16 | 513.75 | $489.79 | 14.1M |
| 2024-07-15 | 518.14 | $496.16 | 12.5M |
| 2024-07-12 | 521.85 | $498.87 | 19.8M |
| 2024-07-11 | 525.53 | $512.70 | 16.5M |
| 2024-07-10 | 526.82 | $534.69 | 11.0M |
| 2024-07-09 | 523.61 | $530.00 | 8.8M |
| 2024-07-08 | 520.79 | $529.32 | 14.9M |
| 2024-07-05 | 517.60 | $539.91 | 21.4M |
| 2024-07-03 | 511.60 | $509.96 | 6.0M |
| 2024-07-02 | 510.89 | $509.50 | 7.7M |
| 2024-07-01 | 510.11 | $504.68 | 10.3M |
| 2024-06-28 | 510.16 | $504.22 | 15.9M |
| 2024-06-27 | 510.26 | $519.56 | 10.1M |
| 2024-06-26 | 507.08 | $513.12 | 8.9M |
| 2024-06-25 | 504.70 | $510.60 | 12.1M |
| 2024-06-24 | 502.41 | $498.91 | 13.5M |
| 2024-06-21 | 502.17 | $494.78 | 23.1M |
| 2024-06-20 | 502.70 | $501.70 | 11.8M |
| 2024-06-18 | 501.81 | $499.49 | 13.1M |
| 2024-06-17 | 501.19 | $506.63 | 11.3M |
| 2024-06-14 | 498.91 | $504.16 | 10.2M |
| 2024-06-13 | 496.72 | $504.10 | 10.0M |
| 2024-06-12 | 494.15 | $508.84 | 12.0M |
| 2024-06-11 | 490.12 | $507.47 | 9.7M |
| 2024-06-10 | 485.70 | $502.60 | 11.2M |
| 2024-06-07 | 481.55 | $492.96 | 9.4M |
| 2024-06-06 | 478.76 | $493.76 | 10.7M |
| 2024-06-05 | 475.33 | $495.06 | 15.7M |
| 2024-06-04 | 471.07 | $476.99 | 7.1M |
| 2024-06-03 | 469.94 | $477.49 | 11.3M |
| 2024-05-31 | 468.53 | $466.83 | 16.9M |
| 2024-05-30 | 469.16 | $467.05 | 10.7M |
| 2024-05-29 | 469.85 | $474.36 | 9.2M |
| 2024-05-28 | 469.12 | $479.92 | 10.2M |
| 2024-05-24 | 467.12 | $478.22 | 12.0M |
| 2024-05-23 | 465.17 | $465.78 | 11.7M |
| 2024-05-22 | 465.56 | $467.78 | 10.1M |
| 2024-05-21 | 465.61 | $464.63 | 11.7M |
| 2024-05-20 | 466.37 | $468.84 | 11.7M |
| 2024-05-17 | 466.38 | $471.91 | 10.8M |
| 2024-05-16 | 465.78 | $473.23 | 16.6M |
| 2024-05-15 | 464.84 | $481.54 | 13.1M |
| 2024-05-14 | 462.03 | $471.85 | 10.5M |
| 2024-05-13 | 460.85 | $468.01 | 14.7M |
| 2024-05-10 | 460.34 | $476.20 | 10.8M |
| 2024-05-09 | 458.09 | $475.42 | 9.4M |
| 2024-05-08 | 455.69 | $472.60 | 11.7M |
| 2024-05-07 | 453.58 | $468.24 | 13.4M |
| 2024-05-06 | 452.13 | $465.68 | 15.1M |
| 2024-05-03 | 451.08 | $451.96 | 16.5M |
| 2024-05-02 | 452.84 | $441.68 | 15.2M |
| 2024-05-01 | 457.15 | $439.19 | 20.3M |
| 2024-04-30 | 462.76 | $430.17 | 18.4M |
| 2024-04-29 | 471.26 | $432.62 | 21.5M |
| 2024-04-26 | 480.66 | $443.29 | 32.7M |
| 2024-04-25 | 489.38 | $441.38 | 82.9M |
| 2024-04-24 | 499.92 | $493.50 | 37.8M |
| 2024-04-23 | 501.17 | $496.10 | 15.1M |
| 2024-04-22 | 502.06 | $481.73 | 17.3M |
| 2024-04-19 | 506.12 | $481.07 | 25.2M |
| 2024-04-18 | 510.94 | $501.80 | 14.8M |
| 2024-04-17 | 512.13 | $494.17 | 12.2M |
| 2024-04-16 | 515.08 | $499.76 | 9.8M |
| 2024-04-15 | 517.27 | $500.23 | 13.5M |
| 2024-04-12 | 519.66 | $511.90 | 12.0M |
| 2024-04-11 | 519.91 | $523.16 | 10.4M |
| 2024-04-10 | 517.75 | $519.83 | 11.4M |
| 2024-04-09 | 515.87 | $516.90 | 10.9M |
| 2024-04-08 | 514.24 | $519.25 | 13.3M |
| 2024-04-05 | 511.78 | $527.34 | 19.3M |
| 2024-04-04 | 507.16 | $510.92 | 26.5M |
| 2024-04-03 | 505.19 | $506.74 | 12.1M |
| 2024-04-02 | 503.73 | $497.37 | 11.1M |
| 2024-04-01 | 503.95 | $491.35 | 9.2M |
| 2024-03-28 | 505.41 | $485.58 | 15.2M |
| 2024-03-27 | 508.26 | $493.86 | 10.0M |
| 2024-03-26 | 509.75 | $495.89 | 11.2M |
| 2024-03-25 | 510.96 | $503.02 | 8.4M |
| 2024-03-22 | 510.77 | $509.58 | 8.1M |
| 2024-03-21 | 509.07 | $507.76 | 9.7M |
| 2024-03-20 | 507.39 | $505.52 | 11.7M |
| 2024-03-19 | 505.80 | $496.24 | 10.9M |
| 2024-03-18 | 505.82 | $496.98 | 11.8M |
| 2024-03-15 | 505.58 | $484.10 | 29.2M |
| 2024-03-14 | 507.90 | $491.83 | 12.6M |
| 2024-03-13 | 508.84 | $495.57 | 12.1M |
| 2024-03-12 | 509.02 | $499.75 | 15.4M |
| 2024-03-11 | 508.20 | $483.59 | 20.4M |
| 2024-03-08 | 510.52 | $505.95 | 18.6M |
| 2024-03-07 | 508.34 | $512.19 | 18.6M |
| 2024-03-06 | 504.34 | $496.09 | 11.8M |
| 2024-03-05 | 502.93 | $490.22 | 15.3M |
| 2024-03-04 | 502.37 | $498.19 | 12.3M |
| 2024-03-01 | 499.87 | $502.30 | 16.3M |
| 2024-02-29 | 495.94 | $490.13 | 17.7M |
| 2024-02-28 | 493.76 | $484.02 | 12.7M |
| 2024-02-27 | 492.35 | $487.05 | 10.8M |
| 2024-02-26 | 489.89 | $481.74 | 12.1M |
| 2024-02-23 | 487.97 | $484.03 | 18.4M |
| 2024-02-22 | 485.08 | $486.13 | 21.6M |
| 2024-02-21 | 481.10 | $468.03 | 13.0M |
| 2024-02-20 | 480.10 | $471.75 | 18.0M |
| 2024-02-16 | 477.96 | $473.32 | 23.3M |
| 2024-02-15 | 474.95 | $484.03 | 24.2M |
| 2024-02-14 | 469.00 | $473.28 | 16.9M |
| 2024-02-13 | 464.15 | $460.12 | 20.9M |
| 2024-02-12 | 461.11 | $468.90 | 19.4M |
| 2024-02-09 | 455.53 | $468.11 | 18.4M |
| 2024-02-08 | 449.03 | $470.00 | 18.8M |
| 2024-02-07 | 440.91 | $469.59 | 23.1M |
| 2024-02-06 | 431.39 | $454.72 | 21.7M |
| 2024-02-05 | 423.32 | $459.41 | 40.8M |
| 2024-02-02 | 412.82 | $474.99 | 84.7M |
| 2024-02-01 | 397.22 | $394.78 | 29.7M |
| 2024-01-31 | 395.92 | $390.14 | 20.2M |
| 2024-01-30 | 395.30 | $400.06 | 18.6M |
| 2024-01-29 | 392.39 | $401.02 | 18.7M |
| 2024-01-26 | 388.72 | $394.14 | 13.2M |
| 2024-01-25 | 385.83 | $393.18 | 15.1M |
| 2024-01-24 | 382.58 | $390.70 | 15.7M |
| 2024-01-23 | 379.25 | $385.20 | 15.5M |
| 2024-01-22 | 376.48 | $381.78 | 17.7M |
| 2024-01-19 | 373.90 | $383.45 | 21.7M |
| 2024-01-18 | 370.49 | $376.13 | 16.4M |
| 2024-01-17 | 368.00 | $368.37 | 12.7M |
| 2024-01-16 | 366.70 | $367.46 | 15.3M |
| 2024-01-12 | 365.31 | $374.49 | 19.3M |
| 2024-01-11 | 362.15 | $369.67 | 17.2M |
| 2024-01-10 | 359.45 | $370.47 | 22.1M |
| 2024-01-09 | 356.09 | $357.43 | 13.5M |
| 2024-01-08 | 354.90 | $358.66 | 13.9M |
| 2024-01-05 | 353.21 | $351.95 | 13.9M |
| 2024-01-04 | 352.62 | $347.12 | 12.1M |
| 2024-01-03 | 352.90 | $344.47 | 15.5M |
| 2024-01-02 | 353.75 | $346.29 | 19.0M |
| 2023-12-29 | 354.29 | $353.96 | 15.0M |
| 2023-12-28 | 353.26 | $358.32 | 11.8M |
| 2023-12-27 | 351.08 | $357.83 | 13.2M |
| 2023-12-26 | 348.60 | $354.83 | 9.9M |
| 2023-12-22 | 346.31 | $353.39 | 11.8M |
| 2023-12-21 | 343.91 | $354.09 | 15.3M |
| 2023-12-20 | 340.93 | $349.28 | 16.4M |
| 2023-12-19 | 338.45 | $350.36 | 17.7M |
| 2023-12-18 | 335.32 | $344.62 | 19.0M |
| 2023-12-15 | 332.86 | $334.92 | 31.8M |
| 2023-12-14 | 332.04 | $333.17 | 19.6M |
| 2023-12-13 | 331.43 | $334.74 | 16.4M |
| 2023-12-12 | 330.38 | $334.22 | 18.5M |
| 2023-12-11 | 329.25 | $325.28 | 25.8M |
| 2023-12-08 | 329.80 | $332.75 | 14.1M |
| 2023-12-07 | 328.86 | $326.59 | 15.9M |
| 2023-12-06 | 329.05 | $317.45 | 11.3M |
| 2023-12-05 | 331.18 | $318.29 | 17.0M |
| 2023-12-04 | 333.45 | $320.02 | 19.0M |
| 2023-12-01 | 335.69 | $324.82 | 15.3M |
| 2023-11-30 | 337.24 | $327.15 | 23.1M |
| 2023-11-29 | 338.51 | $332.20 | 16.0M |
| 2023-11-28 | 338.87 | $338.99 | 12.6M |
| 2023-11-27 | 337.81 | $334.70 | 15.7M |
| 2023-11-24 | 337.43 | $338.23 | 5.5M |
| 2023-11-22 | 336.19 | $341.49 | 10.7M |
| 2023-11-21 | 334.01 | $336.98 | 12.0M |
| 2023-11-20 | 332.39 | $339.97 | 17.0M |
| 2023-11-17 | 329.82 | $335.04 | 14.5M |
| 2023-11-16 | 327.84 | $334.19 | 18.9M |
| 2023-11-15 | 325.67 | $332.71 | 14.5M |
| 2023-11-14 | 323.44 | $336.31 | 17.2M |
| 2023-11-13 | 320.05 | $329.19 | 16.9M |
| 2023-11-10 | 317.58 | $328.77 | 19.1M |
| 2023-11-09 | 314.79 | $320.55 | 16.1M |
| 2023-11-08 | 313.27 | $319.78 | 13.6M |
| 2023-11-07 | 311.65 | $318.82 | 14.1M |
| 2023-11-06 | 309.97 | $315.80 | 12.9M |
| 2023-11-03 | 308.65 | $314.60 | 16.8M |
| 2023-11-02 | 307.36 | $310.87 | 21.6M |
| 2023-11-01 | 306.66 | $311.85 | 20.4M |
| 2023-10-31 | 305.64 | $301.27 | 19.4M |
| 2023-10-30 | 306.69 | $302.66 | 28.4M |
| 2023-10-27 | 307.62 | $296.73 | 29.6M |
| 2023-10-26 | 309.95 | $288.35 | 66.7M |
| 2023-10-25 | 314.41 | $299.53 | 42.2M |
| 2023-10-24 | 317.22 | $312.55 | 19.5M |
| 2023-10-23 | 317.72 | $314.01 | 17.8M |
| 2023-10-20 | 317.96 | $308.65 | 22.3M |
| 2023-10-19 | 319.34 | $312.81 | 18.7M |
| 2023-10-18 | 320.04 | $316.97 | 16.9M |
| 2023-10-17 | 319.93 | $324.00 | 16.4M |
| 2023-10-16 | 318.28 | $321.15 | 16.5M |
| 2023-10-13 | 316.93 | $314.69 | 21.4M |
| 2023-10-12 | 316.69 | $324.16 | 20.5M |
| 2023-10-11 | 314.38 | $327.82 | 22.0M |
| 2023-10-10 | 310.90 | $321.84 | 19.0M |
| 2023-10-09 | 308.09 | $318.36 | 22.5M |
| 2023-10-06 | 305.54 | $315.43 | 21.8M |
| 2023-10-05 | 303.19 | $304.79 | 19.1M |
| 2023-10-04 | 302.69 | $305.58 | 16.9M |
| 2023-10-03 | 301.93 | $300.94 | 17.4M |
| 2023-10-02 | 302.03 | $306.82 | 16.3M |
| 2023-09-29 | 300.90 | $300.21 | 25.4M |
| 2023-09-28 | 300.98 | $303.96 | 22.2M |
| 2023-09-27 | 300.27 | $297.74 | 36.4M |
| 2023-09-26 | 300.76 | $298.96 | 19.4M |
| 2023-09-25 | 301.07 | $300.83 | 19.0M |
| 2023-09-22 | 301.03 | $299.08 | 25.4M |
| 2023-09-21 | 301.35 | $295.73 | 21.3M |
| 2023-09-20 | 302.42 | $299.67 | 19.4M |
| 2023-09-19 | 302.82 | $305.07 | 15.9M |
| 2023-09-18 | 302.13 | $302.55 | 14.2M |
| 2023-09-15 | 301.86 | $300.31 | 28.1M |
| 2023-09-14 | 302.01 | $311.72 | 19.3M |
| 2023-09-13 | 299.77 | $305.06 | 13.2M |
| 2023-09-12 | 298.56 | $301.66 | 13.5M |
| 2023-09-11 | 297.88 | $307.56 | 19.5M |
| 2023-09-08 | 295.85 | $297.89 | 17.6M |
| 2023-09-07 | 295.53 | $298.67 | 33.7M |
| 2023-09-06 | 295.00 | $299.17 | 15.4M |
| 2023-09-05 | 294.29 | $300.15 | 15.0M |
| 2023-09-01 | 293.28 | $296.38 | 12.8M |
| 2023-08-31 | 292.90 | $295.89 | 17.2M |
| 2023-08-30 | 292.59 | $295.10 | 17.7M |
| 2023-08-29 | 292.41 | $297.99 | 20.8M |
| 2023-08-28 | 291.61 | $290.26 | 14.2M |
| 2023-08-25 | 292.33 | $285.50 | 23.7M |
| 2023-08-24 | 294.19 | $286.75 | 18.4M |
| 2023-08-23 | 296.10 | $294.24 | 18.3M |
| 2023-08-22 | 296.75 | $287.60 | 13.0M |
| 2023-08-21 | 298.92 | $289.90 | 20.2M |
| 2023-08-18 | 300.96 | $283.25 | 35.3M |
| 2023-08-17 | 304.74 | $285.09 | 24.0M |
| 2023-08-16 | 308.72 | $294.29 | 18.5M |
| 2023-08-15 | 311.39 | $301.95 | 11.6M |
| 2023-08-14 | 312.84 | $306.19 | 15.6M |
| 2023-08-11 | 313.60 | $301.64 | 14.0M |
| 2023-08-10 | 315.41 | $305.74 | 14.4M |
| 2023-08-09 | 316.61 | $305.21 | 20.0M |
| 2023-08-08 | 318.06 | $312.64 | 15.2M |
| 2023-08-07 | 318.12 | $316.56 | 16.2M |
| 2023-08-04 | 317.32 | $310.73 | 17.6M |
| 2023-08-03 | 317.55 | $313.19 | 15.2M |
| 2023-08-02 | 317.24 | $314.31 | 20.5M |
| 2023-08-01 | 316.58 | $322.71 | 22.9M |
| 2023-07-31 | 313.99 | $318.60 | 25.8M |
| 2023-07-28 | 311.78 | $325.48 | 39.2M |
| 2023-07-27 | 307.70 | $311.71 | 64.2M |
| 2023-07-26 | 305.82 | $298.57 | 47.3M |
| 2023-07-25 | 306.36 | $294.47 | 19.6M |
| 2023-07-24 | 307.79 | $291.61 | 24.9M |
| 2023-07-21 | 309.99 | $294.26 | 42.1M |
| 2023-07-20 | 311.92 | $302.52 | 23.8M |
| 2023-07-19 | 312.35 | $316.01 | 21.8M |
| 2023-07-18 | 309.91 | $312.05 | 20.8M |
| 2023-07-17 | 307.84 | $310.62 | 25.3M |
| 2023-07-14 | 305.66 | $308.87 | 23.1M |
| 2023-07-13 | 303.42 | $313.41 | 30.3M |
| 2023-07-12 | 299.78 | $309.34 | 36.7M |
| 2023-07-11 | 296.35 | $298.29 | 27.6M |
| 2023-07-10 | 294.63 | $294.10 | 37.1M |
| 2023-07-07 | 293.45 | $290.53 | 25.6M |
| 2023-07-06 | 292.76 | $291.99 | 47.7M |
| 2023-07-05 | 291.59 | $294.37 | 33.9M |
| 2023-07-03 | 289.67 | $286.02 | 8.6M |
| 2023-06-30 | 289.13 | $286.98 | 19.7M |
| 2023-06-29 | 288.23 | $281.53 | 15.4M |
| 2023-06-28 | 288.27 | $285.29 | 16.7M |
| 2023-06-27 | 287.45 | $287.05 | 26.1M |
| 2023-06-26 | 286.06 | $278.47 | 24.2M |
| 2023-06-23 | 286.17 | $288.73 | 51.1M |
| 2023-06-22 | 284.06 | $284.88 | 17.6M |
| 2023-06-21 | 282.35 | $281.64 | 20.6M |
| 2023-06-20 | 280.97 | $284.33 | 20.7M |
| 2023-06-16 | 278.72 | $281.00 | 43.1M |
| 2023-06-15 | 276.74 | $281.83 | 26.0M |
| 2023-06-14 | 274.19 | $273.35 | 19.2M |
| 2023-06-13 | 272.94 | $271.32 | 16.2M |
| 2023-06-12 | 271.86 | $271.05 | 15.5M |
| 2023-06-09 | 270.58 | $264.95 | 16.9M |
| 2023-06-08 | 270.31 | $264.58 | 20.9M |
| 2023-06-07 | 269.99 | $263.60 | 26.2M |
| 2023-06-06 | 269.76 | $271.12 | 19.4M |
| 2023-06-05 | 267.82 | $271.39 | 20.7M |
| 2023-06-02 | 265.42 | $272.61 | 19.4M |
| 2023-06-01 | 262.31 | $272.61 | 25.6M |
| 2023-05-31 | 258.63 | $264.72 | 25.5M |
| 2023-05-30 | 255.94 | $262.52 | 23.8M |
| 2023-05-26 | 253.22 | $262.04 | 25.8M |
| 2023-05-25 | 250.09 | $252.69 | 22.4M |
| 2023-05-24 | 248.38 | $249.21 | 17.7M |
| 2023-05-23 | 247.07 | $246.74 | 17.7M |
| 2023-05-22 | 246.01 | $248.32 | 27.7M |
| 2023-05-19 | 244.39 | $245.64 | 21.7M |
| 2023-05-18 | 243.02 | $246.85 | 22.9M |
| 2023-05-17 | 241.12 | $242.49 | 21.2M |
| 2023-05-16 | 239.78 | $238.82 | 18.2M |
| 2023-05-15 | 238.95 | $238.86 | 20.7M |
| 2023-05-12 | 237.93 | $233.81 | 16.2M |
| 2023-05-11 | 237.75 | $235.79 | 20.4M |
| 2023-05-10 | 237.06 | $233.08 | 19.1M |
| 2023-05-09 | 236.79 | $233.37 | 16.9M |
| 2023-05-08 | 236.35 | $233.27 | 16.4M |
| 2023-05-05 | 235.80 | $232.78 | 27.0M |
| 2023-05-04 | 235.21 | $233.52 | 17.9M |
| 2023-05-03 | 234.30 | $237.03 | 34.5M |
| 2023-05-02 | 232.44 | $239.24 | 24.4M |
| 2023-05-01 | 229.76 | $243.18 | 29.1M |
| 2023-04-28 | 225.76 | $240.32 | 39.6M |
| 2023-04-27 | 221.66 | $238.56 | 71.2M |
| 2023-04-26 | 217.24 | $209.40 | 42.0M |
| 2023-04-25 | 218.21 | $207.55 | 19.2M |
| 2023-04-24 | 219.69 | $212.79 | 15.8M |
| 2023-04-21 | 220.25 | $212.89 | 17.7M |
| 2023-04-20 | 220.84 | $213.07 | 16.5M |
| 2023-04-19 | 221.44 | $215.70 | 15.9M |
| 2023-04-18 | 221.52 | $217.89 | 12.3M |
| 2023-04-17 | 221.09 | $218.86 | 15.5M |
| 2023-04-14 | 220.32 | $221.49 | 21.6M |
| 2023-04-13 | 218.82 | $220.35 | 23.3M |
| 2023-04-12 | 217.25 | $214.00 | 19.0M |
| 2023-04-11 | 216.71 | $213.85 | 16.7M |
| 2023-04-10 | 216.05 | $214.75 | 16.1M |
| 2023-04-06 | 215.03 | $216.10 | 26.1M |
| 2023-04-05 | 213.49 | $211.48 | 19.4M |
| 2023-04-04 | 212.62 | $214.72 | 21.0M |
| 2023-04-03 | 210.86 | $213.07 | 17.9M |
| 2023-03-31 | 209.10 | $211.94 | 25.4M |
| 2023-03-30 | 207.23 | $207.84 | 22.6M |
| 2023-03-29 | 205.86 | $205.35 | 18.9M |
| 2023-03-28 | 204.73 | $200.68 | 19.1M |
| 2023-03-27 | 204.34 | $202.84 | 18.5M |
| 2023-03-24 | 203.37 | $206.01 | 27.7M |
| 2023-03-23 | 201.52 | $204.28 | 27.4M |
| 2023-03-22 | 199.66 | $199.81 | 28.5M |
| 2023-03-21 | 198.39 | $202.16 | 31.8M |
| 2023-03-20 | 196.36 | $197.81 | 25.2M |
| 2023-03-17 | 194.86 | $195.61 | 50.1M |
| 2023-03-16 | 193.52 | $204.93 | 50.8M |
| 2023-03-15 | 189.94 | $197.75 | 42.1M |
| 2023-03-14 | 187.25 | $194.02 | 41.6M |
| 2023-03-13 | 184.86 | $180.90 | 24.7M |
| 2023-03-10 | 184.81 | $179.51 | 25.7M |
| 2023-03-09 | 185.00 | $181.69 | 26.6M |
| 2023-03-08 | 184.71 | $184.97 | 19.4M |
| 2023-03-07 | 183.63 | $184.51 | 36.7M |
| 2023-03-06 | 182.42 | $184.90 | 33.2M |
| 2023-03-03 | 180.89 | $185.25 | 45.9M |
| 2023-03-02 | 178.99 | $174.53 | 17.4M |
| 2023-03-01 | 178.99 | $173.42 | 31.0M |
| 2023-02-28 | 179.17 | $174.94 | 46.1M |
| 2023-02-27 | 179.02 | $169.54 | 19.3M |
| 2023-02-24 | 179.92 | $170.39 | 19.8M |
| 2023-02-23 | 180.73 | $172.04 | 20.0M |
| 2023-02-22 | 181.25 | $171.12 | 22.4M |
| 2023-02-21 | 181.98 | $172.08 | 34.6M |
| 2023-02-17 | 182.55 | $172.88 | 24.2M |
| 2023-02-16 | 182.97 | $172.44 | 25.8M |
| 2023-02-15 | 183.45 | $177.16 | 25.3M |
| 2023-02-14 | 182.93 | $179.48 | 24.0M |
| 2023-02-13 | 181.74 | $179.43 | 31.5M |
| 2023-02-10 | 180.28 | $174.15 | 33.4M |
| 2023-02-09 | 179.59 | $177.92 | 37.1M |
| 2023-02-08 | 177.89 | $183.43 | 36.1M |
| 2023-02-07 | 174.65 | $191.62 | 47.1M |
| 2023-02-06 | 169.08 | $186.06 | 42.5M |
| 2023-02-03 | 163.68 | $186.53 | 76.8M |
| 2023-02-02 | 157.24 | $188.77 | 150.5M |
| 2023-02-01 | 149.23 | $153.12 | 55.7M |
| 2023-01-31 | 147.39 | $148.97 | 29.8M |
| 2023-01-30 | 146.07 | $147.06 | 28.0M |
| 2023-01-27 | 144.90 | $151.74 | 35.8M |
| 2023-01-26 | 142.50 | $147.30 | 25.5M |
| 2023-01-25 | 140.61 | $141.50 | 26.6M |
| 2023-01-24 | 139.60 | $143.14 | 22.0M |
| 2023-01-23 | 138.03 | $143.27 | 27.5M |
| 2023-01-20 | 136.15 | $139.37 | 28.7M |
| 2023-01-19 | 134.76 | $136.15 | 28.6M |
| 2023-01-18 | 133.78 | $133.02 | 20.2M |
| 2023-01-17 | 133.27 | $135.36 | 21.1M |
| 2023-01-13 | 132.16 | $136.98 | 22.4M |
| 2023-01-12 | 130.49 | $136.71 | 30.8M |
| 2023-01-11 | 128.58 | $132.89 | 25.4M |
| 2023-01-10 | 127.14 | $132.99 | 28.7M |
| 2023-01-09 | 125.43 | $129.47 | 26.6M |
| 2023-01-06 | 124.16 | $130.02 | 27.6M |
| 2023-01-05 | 122.55 | $126.94 | 25.4M |
| 2023-01-04 | 121.32 | $127.37 | 32.4M |
| 2023-01-03 | 119.79 | $124.74 | 35.5M |
| 2022-12-30 | 118.55 | $120.34 | 19.6M |
| 2022-12-29 | 118.04 | $120.26 | 22.4M |
| 2022-12-28 | 117.45 | $115.62 | 19.6M |
| 2022-12-27 | 117.74 | $116.88 | 21.4M |
| 2022-12-23 | 117.81 | $118.04 | 17.8M |
| 2022-12-22 | 117.64 | $117.12 | 23.6M |
| 2022-12-21 | 117.63 | $119.76 | 20.4M |
| 2022-12-20 | 117.05 | $117.09 | 28.7M |
| 2022-12-19 | 116.94 | $114.48 | 29.8M |
| 2022-12-16 | 117.35 | $119.43 | 67.1M |
| 2022-12-15 | 116.79 | $116.15 | 34.5M |
| 2022-12-14 | 116.82 | $121.59 | 36.9M |
| 2022-12-13 | 115.70 | $120.15 | 44.7M |
| 2022-12-12 | 114.70 | $114.71 | 24.7M |
| 2022-12-09 | 114.68 | $115.90 | 26.0M |
| 2022-12-08 | 114.42 | $115.33 | 30.6M |
| 2022-12-07 | 114.22 | $113.93 | 29.5M |
| 2022-12-06 | 114.30 | $114.12 | 43.7M |
| 2022-12-05 | 114.35 | $122.43 | 35.5M |
| 2022-12-02 | 112.65 | $123.49 | 40.0M |
| 2022-12-01 | 110.46 | $120.44 | 36.6M |
| 2022-11-30 | 108.58 | $118.10 | 43.3M |
| 2022-11-29 | 106.90 | $109.46 | 23.9M |
| 2022-11-28 | 106.80 | $108.78 | 23.3M |
| 2022-11-25 | 106.84 | $111.41 | 12.0M |
| 2022-11-23 | 106.36 | $112.24 | 21.3M |
| 2022-11-22 | 105.66 | $111.44 | 29.0M |
| 2022-11-21 | 105.04 | $109.86 | 24.4M |
| 2022-11-18 | 104.69 | $112.05 | 33.4M |
| 2022-11-17 | 103.86 | $111.45 | 35.1M |
| 2022-11-16 | 103.05 | $113.23 | 33.3M |
| 2022-11-15 | 101.79 | $117.08 | 50.7M |
| 2022-11-14 | 99.57 | $114.22 | 53.4M |
| 2022-11-11 | 97.65 | $113.02 | 60.0M |
| 2022-11-10 | 95.74 | $111.87 | 80.7M |
| 2022-11-09 | 93.84 | $101.47 | 107.7M |
| 2022-11-08 | 93.91 | $96.47 | 52.1M |
| 2022-11-07 | 95.13 | $96.72 | 82.0M |
| 2022-11-04 | 96.58 | $90.79 | 55.6M |
| 2022-11-03 | 99.61 | $88.91 | 60.7M |
| 2022-11-02 | 103.60 | $90.54 | 71.8M |
| 2022-11-01 | 107.97 | $95.20 | 110.2M |
| 2022-10-31 | 112.14 | $93.16 | 121.4M |
| 2022-10-28 | 117.47 | $99.20 | 95.9M |
| 2022-10-27 | 122.45 | $97.94 | 232.3M |
| 2022-10-26 | 128.53 | $129.82 | 89.3M |
| 2022-10-25 | 128.91 | $137.51 | 38.4M |
| 2022-10-24 | 127.77 | $129.72 | 63.6M |
| 2022-10-21 | 128.12 | $130.01 | 46.3M |
| 2022-10-20 | 128.50 | $131.53 | 26.4M |
| 2022-10-19 | 128.67 | $133.23 | 30.7M |
| 2022-10-18 | 128.55 | $132.80 | 25.4M |
| 2022-10-17 | 128.54 | $134.04 | 29.6M |
| 2022-10-14 | 128.32 | $126.76 | 23.6M |
| 2022-10-13 | 129.65 | $130.29 | 34.3M |
| 2022-10-12 | 130.49 | $127.50 | 34.6M |
| 2022-10-11 | 132.11 | $128.54 | 38.5M |
| 2022-10-10 | 133.82 | $133.79 | 24.0M |
| 2022-10-07 | 134.73 | $133.45 | 33.2M |
| 2022-10-06 | 135.92 | $139.07 | 36.2M |
| 2022-10-05 | 136.15 | $138.98 | 28.0M |
| 2022-10-04 | 136.49 | $140.28 | 34.7M |
| 2022-10-03 | 136.66 | $138.61 | 27.7M |
| 2022-09-30 | 137.26 | $135.68 | 33.2M |
| 2022-09-29 | 138.62 | $136.41 | 39.0M |
| 2022-09-28 | 140.09 | $141.61 | 32.7M |
| 2022-09-27 | 140.76 | $134.40 | 30.8M |
| 2022-09-26 | 143.11 | $136.37 | 30.5M |
| 2022-09-23 | 145.46 | $140.41 | 31.7M |
| 2022-09-22 | 147.38 | $142.82 | 34.4M |
| 2022-09-21 | 149.14 | $142.12 | 38.3M |
| 2022-09-20 | 151.37 | $146.09 | 23.2M |
| 2022-09-19 | 153.16 | $148.02 | 22.2M |
| 2022-09-16 | 154.85 | $146.29 | 40.1M |
| 2022-09-15 | 157.22 | $149.55 | 34.6M |
| 2022-09-14 | 159.29 | $151.47 | 43.1M |
| 2022-09-13 | 161.32 | $153.13 | 44.4M |
| 2022-09-12 | 163.34 | $168.96 | 23.2M |
| 2022-09-09 | 162.36 | $169.15 | 22.1M |
| 2022-09-08 | 161.19 | $162.06 | 22.5M |
| 2022-09-07 | 161.35 | $160.39 | 16.8M |
| 2022-09-06 | 161.90 | $158.54 | 19.3M |
| 2022-09-02 | 162.94 | $160.32 | 22.6M |
| 2022-09-01 | 163.79 | $165.36 | 30.1M |
| 2022-08-31 | 163.74 | $162.93 | 41.0M |
| 2022-08-30 | 164.19 | $157.16 | 19.6M |
| 2022-08-29 | 165.96 | $159.17 | 20.1M |
| 2022-08-26 | 167.59 | $161.78 | 24.0M |
| 2022-08-25 | 168.94 | $168.78 | 15.6M |
| 2022-08-24 | 169.03 | $163.26 | 20.9M |
| 2022-08-23 | 170.31 | $161.11 | 18.1M |
| 2022-08-22 | 172.25 | $163.05 | 19.5M |
| 2022-08-19 | 174.08 | $167.96 | 26.2M |
| 2022-08-18 | 175.16 | $174.66 | 18.8M |
| 2022-08-17 | 174.99 | $174.85 | 20.1M |
| 2022-08-16 | 174.74 | $179.47 | 21.2M |
| 2022-08-15 | 173.46 | $180.89 | 15.9M |
| 2022-08-12 | 171.67 | $180.50 | 21.3M |
| 2022-08-11 | 169.66 | $177.49 | 24.1M |
| 2022-08-10 | 167.97 | $178.34 | 30.3M |
| 2022-08-09 | 165.82 | $168.53 | 18.7M |
| 2022-08-08 | 165.40 | $170.25 | 27.3M |
| 2022-08-05 | 164.56 | $167.11 | 25.8M |
| 2022-08-04 | 164.27 | $170.57 | 23.9M |
| 2022-08-03 | 163.20 | $168.80 | 31.7M |
| 2022-08-02 | 162.36 | $160.19 | 27.4M |
| 2022-08-01 | 163.21 | $159.93 | 40.6M |
| 2022-07-29 | 164.28 | $159.10 | 42.1M |
| 2022-07-28 | 165.70 | $160.72 | 73.2M |
| 2022-07-27 | 167.03 | $169.58 | 43.8M |
| 2022-07-26 | 166.72 | $159.15 | 28.5M |
| 2022-07-25 | 168.56 | $166.65 | 26.2M |
| 2022-07-22 | 169.13 | $169.27 | 42.6M |
| 2022-07-21 | 169.25 | $183.17 | 27.2M |
| 2022-07-20 | 166.47 | $183.09 | 24.8M |
| 2022-07-19 | 163.28 | $175.78 | 25.9M |
| 2022-07-18 | 161.13 | $167.23 | 23.6M |
| 2022-07-15 | 160.47 | $164.70 | 23.3M |
| 2022-07-14 | 160.27 | $158.05 | 23.8M |
| 2022-07-13 | 161.48 | $163.49 | 16.6M |
| 2022-07-12 | 161.77 | $163.27 | 16.6M |
| 2022-07-11 | 162.19 | $162.88 | 21.9M |
| 2022-07-08 | 162.80 | $170.88 | 19.2M |
| 2022-07-07 | 161.87 | $172.19 | 24.1M |
| 2022-07-06 | 160.54 | $169.77 | 23.1M |
| 2022-07-05 | 159.57 | $168.19 | 28.7M |
| 2022-07-01 | 158.82 | $160.03 | 31.4M |
| 2022-06-30 | 159.73 | $161.25 | 35.3M |
| 2022-06-29 | 160.58 | $163.94 | 28.6M |
| 2022-06-28 | 161.07 | $160.68 | 27.8M |
| 2022-06-27 | 162.39 | $169.49 | 29.2M |
| 2022-06-24 | 162.12 | $170.16 | 68.7M |
| 2022-06-23 | 161.73 | $158.75 | 40.5M |
| 2022-06-22 | 163.75 | $155.85 | 47.6M |
| 2022-06-21 | 166.77 | $157.05 | 50.7M |
| 2022-06-17 | 170.09 | $163.74 | 31.4M |
| 2022-06-16 | 172.60 | $160.87 | 26.9M |
| 2022-06-15 | 176.16 | $169.35 | 30.0M |
| 2022-06-14 | 178.56 | $163.73 | 27.2M |
| 2022-06-13 | 182.57 | $164.26 | 31.7M |
| 2022-06-10 | 187.15 | $175.57 | 27.5M |
| 2022-06-09 | 190.12 | $184.00 | 23.5M |
| 2022-06-08 | 191.80 | $196.64 | 22.3M |
| 2022-06-07 | 191.11 | $195.65 | 18.8M |
| 2022-06-06 | 190.53 | $194.25 | 30.6M |
| 2022-06-03 | 190.18 | $190.78 | 19.5M |
| 2022-06-02 | 190.52 | $198.86 | 32.0M |
| 2022-06-01 | 189.25 | $188.64 | 36.6M |
| 2022-05-31 | 189.94 | $193.64 | 26.1M |
| 2022-05-27 | 189.73 | $195.13 | 22.6M |
| 2022-05-26 | 189.20 | $191.63 | 23.1M |
| 2022-05-25 | 189.35 | $183.83 | 28.0M |
| 2022-05-24 | 191.21 | $181.28 | 50.4M |
| 2022-05-23 | 193.93 | $196.23 | 25.1M |
| 2022-05-20 | 193.97 | $193.54 | 31.5M |
| 2022-05-19 | 194.60 | $191.29 | 24.4M |
| 2022-05-18 | 195.84 | $192.24 | 24.0M |
| 2022-05-17 | 197.10 | $202.62 | 24.9M |
| 2022-05-16 | 196.41 | $200.04 | 27.1M |
| 2022-05-13 | 196.17 | $198.62 | 24.5M |
| 2022-05-12 | 196.22 | $191.24 | 38.3M |
| 2022-05-11 | 197.86 | $188.74 | 31.2M |
| 2022-05-10 | 200.32 | $197.65 | 34.5M |
| 2022-05-09 | 201.32 | $196.21 | 36.3M |
| 2022-05-06 | 202.81 | $203.77 | 34.7M |
| 2022-05-05 | 202.95 | $208.28 | 41.1M |
| 2022-05-04 | 202.20 | $223.41 | 41.4M |
| 2022-05-03 | 198.15 | $212.03 | 41.6M |
| 2022-05-02 | 195.88 | $211.13 | 49.9M |
| 2022-04-29 | 193.48 | $200.47 | 49.2M |
| 2022-04-28 | 192.99 | $205.73 | 100.9M |
| 2022-04-27 | 191.37 | $174.95 | 71.1M |
| 2022-04-26 | 196.02 | $180.95 | 31.7M |
| 2022-04-25 | 200.21 | $186.99 | 29.3M |
| 2022-04-22 | 203.84 | $184.11 | 36.4M |
| 2022-04-21 | 208.69 | $188.07 | 50.0M |
| 2022-04-20 | 213.52 | $200.42 | 43.0M |
| 2022-04-19 | 216.53 | $217.31 | 20.1M |
| 2022-04-18 | 216.47 | $210.77 | 16.6M |
| 2022-04-14 | 217.79 | $210.18 | 18.4M |
| 2022-04-13 | 219.45 | $214.99 | 19.2M |
| 2022-04-12 | 220.36 | $214.14 | 20.1M |
| 2022-04-11 | 221.59 | $216.46 | 20.5M |
| 2022-04-08 | 222.52 | $222.33 | 18.4M |
| 2022-04-07 | 222.36 | $222.95 | 21.0M |
| 2022-04-06 | 222.03 | $223.30 | 29.0M |
| 2022-04-05 | 221.56 | $231.84 | 29.7M |
| 2022-04-04 | 219.21 | $233.89 | 28.1M |
| 2022-04-01 | 216.05 | $224.85 | 19.5M |
| 2022-03-31 | 214.28 | $222.36 | 24.2M |
| 2022-03-30 | 212.77 | $227.85 | 25.6M |
| 2022-03-29 | 209.88 | $229.86 | 31.4M |
| 2022-03-28 | 206.11 | $223.59 | 26.2M |
| 2022-03-25 | 203.10 | $221.82 | 40.0M |
| 2022-03-24 | 200.02 | $219.57 | 31.5M |
| 2022-03-23 | 196.97 | $213.46 | 23.7M |
| 2022-03-22 | 194.78 | $216.65 | 32.0M |
| 2022-03-21 | 191.65 | $211.49 | 30.1M |
| 2022-03-18 | 189.18 | $216.49 | 52.1M |
| 2022-03-17 | 185.36 | $207.84 | 29.5M |
| 2022-03-16 | 182.85 | $203.63 | 40.6M |
| 2022-03-15 | 180.96 | $192.03 | 31.7M |
| 2022-03-14 | 181.34 | $186.63 | 31.0M |
| 2022-03-11 | 183.06 | $187.61 | 34.7M |
| 2022-03-10 | 184.99 | $195.21 | 24.9M |
| 2022-03-09 | 185.79 | $198.50 | 31.9M |
| 2022-03-08 | 186.17 | $190.29 | 37.5M |
| 2022-03-07 | 188.49 | $187.47 | 38.6M |
| 2022-03-04 | 191.95 | $200.06 | 32.1M |
| 2022-03-03 | 193.48 | $202.97 | 27.3M |
| 2022-03-02 | 194.80 | $208.11 | 29.5M |
| 2022-03-01 | 195.42 | $203.49 | 27.1M |
| 2022-02-28 | 197.30 | $211.03 | 34.2M |
| 2022-02-25 | 198.07 | $210.48 | 37.6M |
| 2022-02-24 | 199.27 | $207.60 | 50.0M |
| 2022-02-23 | 201.47 | $198.45 | 44.5M |
| 2022-02-22 | 206.15 | $202.08 | 39.9M |
| 2022-02-18 | 211.02 | $206.16 | 37.1M |
| 2022-02-17 | 216.01 | $207.71 | 38.7M |
| 2022-02-16 | 221.67 | $216.54 | 45.8M |
| 2022-02-15 | 226.57 | $221.00 | 42.7M |
| 2022-02-14 | 231.51 | $217.70 | 38.2M |
| 2022-02-11 | 238.12 | $219.55 | 46.2M |
| 2022-02-10 | 245.58 | $228.07 | 49.3M |
| 2022-02-09 | 252.60 | $232.00 | 86.6M |
| 2022-02-08 | 260.09 | $220.18 | 94.7M |
| 2022-02-07 | 271.41 | $224.91 | 88.6M |
| 2022-02-04 | 283.68 | $237.09 | 89.3M |
| 2022-02-03 | 295.46 | $237.76 | 188.1M |
| 2022-02-02 | 309.05 | $323.00 | 58.5M |
| 2022-02-01 | 306.92 | $319.00 | 18.0M |
| 2022-01-31 | 305.34 | $313.26 | 21.6M |
| 2022-01-28 | 304.77 | $301.71 | 21.9M |
| 2022-01-27 | 306.59 | $294.64 | 21.6M |
| 2022-01-26 | 310.26 | $294.63 | 28.3M |
| 2022-01-25 | 314.57 | $300.15 | 25.1M |
| 2022-01-24 | 318.45 | $308.71 | 38.9M |
| 2022-01-21 | 321.18 | $303.17 | 28.7M |
| 2022-01-20 | 325.55 | $316.56 | 16.9M |
| 2022-01-19 | 327.82 | $319.59 | 20.8M |
| 2022-01-18 | 329.83 | $318.15 | 22.7M |
| 2022-01-14 | 332.47 | $331.90 | 16.9M |
| 2022-01-13 | 332.65 | $326.48 | 14.8M |
| 2022-01-12 | 334.00 | $333.26 | 14.1M |
| 2022-01-11 | 334.14 | $334.37 | 16.2M |
| 2022-01-10 | 334.07 | $328.07 | 24.9M |
| 2022-01-07 | 335.30 | $331.79 | 14.7M |
| 2022-01-06 | 335.95 | $332.46 | 28.0M |
| 2022-01-05 | 336.56 | $324.17 | 20.6M |
| 2022-01-04 | 339.00 | $336.53 | 16.0M |
| 2022-01-03 | 339.22 | $338.54 | 14.6M |
| 2021-12-31 | 339.03 | $336.35 | 12.9M |
| 2021-12-30 | 339.25 | $344.36 | 10.6M |
| 2021-12-29 | 337.81 | $342.94 | 10.7M |
| 2021-12-28 | 336.41 | $346.22 | 16.6M |
| 2021-12-27 | 334.09 | $346.18 | 17.8M |
| 2021-12-23 | 331.40 | $335.24 | 14.0M |
| 2021-12-22 | 330.58 | $330.45 | 16.8M |
| 2021-12-21 | 330.64 | $334.20 | 16.1M |
| 2021-12-20 | 329.92 | $325.45 | 17.9M |
| 2021-12-17 | 330.93 | $333.79 | 40.0M |
| 2021-12-16 | 330.34 | $334.90 | 22.6M |
| 2021-12-15 | 329.43 | $341.66 | 24.7M |
| 2021-12-14 | 326.95 | $333.74 | 20.5M |
| 2021-12-13 | 325.76 | $334.49 | 22.9M |
| 2021-12-10 | 324.23 | $329.75 | 14.5M |
| 2021-12-09 | 323.48 | $329.82 | 16.9M |
| 2021-12-08 | 322.61 | $330.56 | 19.9M |
| 2021-12-07 | 321.48 | $322.81 | 18.8M |
| 2021-12-06 | 321.83 | $317.87 | 21.8M |
| 2021-12-03 | 323.30 | $306.84 | 27.5M |
| 2021-12-02 | 327.36 | $310.39 | 24.4M |
| 2021-12-01 | 331.35 | $310.60 | 30.4M |
| 2021-11-30 | 335.95 | $324.46 | 25.4M |
| 2021-11-29 | 338.36 | $338.03 | 16.7M |
| 2021-11-26 | 338.30 | $333.12 | 14.8M |
| 2021-11-24 | 339.26 | $341.06 | 13.6M |
| 2021-11-23 | 338.69 | $337.25 | 17.2M |
| 2021-11-22 | 338.83 | $341.01 | 27.1M |
| 2021-11-19 | 338.18 | $345.30 | 26.5M |
| 2021-11-18 | 336.52 | $338.69 | 17.5M |
| 2021-11-17 | 335.97 | $340.77 | 13.6M |
| 2021-11-16 | 334.91 | $342.96 | 18.2M |
| 2021-11-15 | 333.20 | $347.56 | 25.1M |
| 2021-11-12 | 330.26 | $340.89 | 25.4M |
| 2021-11-11 | 328.27 | $327.74 | 12.4M |
| 2021-11-10 | 328.74 | $327.64 | 21.9M |
| 2021-11-09 | 329.32 | $335.37 | 17.6M |
| 2021-11-08 | 328.39 | $338.62 | 18.3M |
| 2021-11-05 | 326.64 | $341.13 | 26.9M |
| 2021-11-04 | 324.11 | $335.85 | 22.5M |
| 2021-11-03 | 322.33 | $331.62 | 20.8M |
| 2021-11-02 | 321.18 | $328.08 | 28.4M |
| 2021-11-01 | 320.64 | $329.98 | 31.5M |
| 2021-10-29 | 319.67 | $323.57 | 37.1M |
| 2021-10-28 | 319.94 | $316.92 | 50.8M |
| 2021-10-27 | 321.72 | $312.22 | 30.0M |
| 2021-10-26 | 324.82 | $315.81 | 65.7M |
| 2021-10-25 | 327.72 | $328.69 | 38.4M |
| 2021-10-22 | 328.41 | $324.61 | 35.2M |
| 2021-10-21 | 330.13 | $341.88 | 16.4M |
| 2021-10-20 | 328.52 | $340.78 | 13.6M |
| 2021-10-19 | 326.94 | $339.99 | 18.8M |
| 2021-10-18 | 325.32 | $335.34 | 21.6M |
| 2021-10-15 | 324.49 | $324.76 | 21.6M |
| 2021-10-14 | 325.83 | $328.53 | 14.3M |
| 2021-10-13 | 326.65 | $324.54 | 14.8M |
| 2021-10-12 | 328.52 | $323.77 | 31.7M |
| 2021-10-11 | 330.92 | $325.45 | 14.7M |
| 2021-10-08 | 333.42 | $330.05 | 15.9M |
| 2021-10-07 | 335.41 | $329.22 | 28.3M |
| 2021-10-06 | 337.97 | $333.64 | 26.4M |
| 2021-10-05 | 340.06 | $332.96 | 35.4M |
| 2021-10-04 | 342.68 | $326.23 | 42.9M |
| 2021-10-01 | 347.20 | $343.01 | 14.9M |
| 2021-09-30 | 348.96 | $339.39 | 16.5M |
| 2021-09-29 | 351.79 | $339.61 | 14.5M |
| 2021-09-28 | 355.08 | $340.65 | 21.7M |
| 2021-09-27 | 358.70 | $353.58 | 15.2M |
| 2021-09-24 | 360.20 | $352.96 | 18.8M |
| 2021-09-23 | 362.09 | $345.96 | 21.8M |
| 2021-09-22 | 365.78 | $343.21 | 43.7M |
| 2021-09-21 | 370.64 | $357.48 | 11.8M |
| 2021-09-20 | 373.27 | $355.70 | 19.8M |
| 2021-09-17 | 376.68 | $364.72 | 26.3M |
| 2021-09-16 | 378.71 | $373.06 | 11.9M |
| 2021-09-15 | 379.29 | $373.92 | 17.9M |
| 2021-09-14 | 379.74 | $376.53 | 8.7M |
| 2021-09-13 | 379.68 | $376.51 | 13.0M |
| 2021-09-10 | 379.57 | $378.69 | 11.5M |
| 2021-09-09 | 378.95 | $378.00 | 9.1M |
| 2021-09-08 | 378.34 | $377.57 | 11.1M |
| 2021-09-07 | 377.67 | $382.18 | 10.8M |
| 2021-09-03 | 375.88 | $376.26 | 7.5M |
| 2021-09-02 | 375.02 | $375.28 | 14.8M |
| 2021-09-01 | 374.18 | $382.05 | 11.6M |
| 2021-08-31 | 371.75 | $379.38 | 12.3M |
| 2021-08-30 | 369.45 | $380.66 | 13.5M |
| 2021-08-27 | 366.48 | $372.63 | 11.2M |
| 2021-08-26 | 364.70 | $364.38 | 7.9M |
| 2021-08-25 | 364.35 | $368.39 | 9.7M |
| 2021-08-24 | 363.08 | $365.51 | 9.2M |
| 2021-08-23 | 362.20 | $363.35 | 10.9M |
| 2021-08-20 | 361.61 | $359.37 | 8.7M |
| 2021-08-19 | 361.75 | $355.12 | 12.0M |
| 2021-08-18 | 362.78 | $355.45 | 10.0M |
| 2021-08-17 | 363.89 | $358.45 | 12.3M |
| 2021-08-16 | 364.52 | $366.56 | 11.2M |
| 2021-08-13 | 363.52 | $363.18 | 7.2M |
| 2021-08-12 | 363.04 | $362.65 | 7.2M |
| 2021-08-11 | 362.57 | $359.96 | 8.4M |
| 2021-08-10 | 362.56 | $361.13 | 7.5M |
| 2021-08-09 | 362.27 | $361.61 | 7.8M |
| 2021-08-06 | 361.81 | $363.51 | 8.9M |
| 2021-08-05 | 360.84 | $362.97 | 10.2M |
| 2021-08-04 | 359.80 | $358.92 | 14.2M |
| 2021-08-03 | 359.41 | $351.24 | 12.4M |
| 2021-08-02 | 360.55 | $351.95 | 13.2M |
| 2021-07-30 | 361.70 | $356.30 | 16.0M |
| 2021-07-29 | 362.07 | $358.32 | 33.4M |
| 2021-07-28 | 362.03 | $373.28 | 29.7M |
| 2021-07-27 | 358.80 | $367.81 | 15.7M |
| 2021-07-26 | 356.16 | $372.46 | 14.9M |
| 2021-07-23 | 352.09 | $369.79 | 33.7M |
| 2021-07-22 | 347.90 | $351.19 | 12.4M |
| 2021-07-21 | 346.94 | $346.23 | 9.3M |
| 2021-07-20 | 346.86 | $341.66 | 11.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
666.10
2026-07-17
Close Price
$646.01
Vol: 22.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
89.21
Average
423.32
Maximum
787.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 666.10 | $646.01 | 22.3M |
| 2026-07-16 | 665.77 | $664.54 | 15.8M |
| 2026-07-15 | 659.04 | $681.31 | 19.0M |
| 2026-07-14 | 645.10 | $661.04 | 16.7M |
| 2026-07-13 | 634.15 | $656.73 | 19.8M |
| 2026-07-10 | 621.87 | $669.21 | 40.6M |
| 2026-07-09 | 602.71 | $631.48 | 26.6M |
| 2026-07-08 | 591.19 | $603.12 | 13.6M |
| 2026-07-07 | 586.05 | $615.58 | 18.6M |
| 2026-07-06 | 575.86 | $600.29 | 17.7M |
| 2026-07-02 | 568.33 | $582.90 | 21.8M |
| 2026-07-01 | 564.77 | $612.91 | 45.5M |
| 2026-06-30 | 551.11 | $563.29 | 18.1M |
| 2026-06-29 | 550.41 | $562.60 | 15.0M |
| 2026-06-26 | 550.05 | $550.25 | 18.9M |
| 2026-06-25 | 553.81 | $542.87 | 17.0M |
| 2026-06-24 | 561.01 | $557.67 | 14.0M |
| 2026-06-23 | 565.36 | $562.20 | 13.1M |
| 2026-06-22 | 569.47 | $563.85 | 15.4M |
| 2026-06-18 | 574.18 | $577.22 | 28.8M |
| 2026-06-17 | 575.91 | $567.58 | 20.5M |
| 2026-06-16 | 581.26 | $600.21 | 11.3M |
| 2026-06-15 | 577.67 | $593.48 | 17.7M |
| 2026-06-12 | 575.64 | $566.98 | 14.3M |
| 2026-06-11 | 581.79 | $568.43 | 17.6M |
| 2026-06-10 | 589.04 | $570.98 | 17.1M |
| 2026-06-09 | 597.25 | $584.59 | 17.0M |
| 2026-06-08 | 603.09 | $585.39 | 19.5M |
| 2026-06-05 | 610.05 | $593.00 | 30.1M |
| 2026-06-04 | 616.18 | $627.57 | 21.5M |
| 2026-06-03 | 612.76 | $622.98 | 23.0M |
| 2026-06-02 | 610.09 | $597.63 | 18.3M |
| 2026-06-01 | 614.92 | $600.47 | 29.1M |
| 2026-05-29 | 619.95 | $632.51 | 19.8M |
| 2026-05-28 | 615.97 | $635.29 | 16.8M |
| 2026-05-27 | 610.28 | $635.26 | 23.1M |
| 2026-05-26 | 603.45 | $612.34 | 12.2M |
| 2026-05-22 | 602.50 | $610.26 | 11.7M |
| 2026-05-21 | 602.16 | $607.38 | 13.5M |
| 2026-05-20 | 602.82 | $605.06 | 11.3M |
| 2026-05-19 | 604.51 | $602.61 | 11.7M |
| 2026-05-18 | 607.52 | $611.21 | 13.8M |
| 2026-05-15 | 608.62 | $614.23 | 13.3M |
| 2026-05-14 | 609.15 | $618.43 | 10.7M |
| 2026-05-13 | 608.63 | $616.63 | 14.6M |
| 2026-05-12 | 608.74 | $603.00 | 11.4M |
| 2026-05-11 | 613.35 | $598.86 | 15.9M |
| 2026-05-08 | 620.43 | $609.63 | 13.6M |
| 2026-05-07 | 625.76 | $616.81 | 12.3M |
| 2026-05-06 | 630.06 | $612.88 | 19.9M |
| 2026-05-05 | 636.58 | $604.96 | 17.2M |
| 2026-05-04 | 647.04 | $610.41 | 16.2M |
| 2026-05-01 | 657.98 | $608.75 | 21.4M |
| 2026-04-30 | 671.69 | $611.91 | 52.8M |
| 2026-04-29 | 687.12 | $669.12 | 18.9M |
| 2026-04-28 | 687.47 | $671.34 | 10.6M |
| 2026-04-27 | 686.80 | $678.62 | 12.8M |
| 2026-04-24 | 683.26 | $675.03 | 13.3M |
| 2026-04-23 | 679.67 | $659.15 | 11.7M |
| 2026-04-22 | 679.91 | $674.72 | 9.2M |
| 2026-04-21 | 674.85 | $668.84 | 8.7M |
| 2026-04-20 | 670.11 | $670.91 | 12.5M |
| 2026-04-17 | 663.29 | $688.55 | 16.3M |
| 2026-04-16 | 649.03 | $676.87 | 9.5M |
| 2026-04-15 | 635.05 | $671.58 | 15.0M |
| 2026-04-14 | 619.48 | $662.49 | 17.8M |
| 2026-04-13 | 603.28 | $634.53 | 9.5M |
| 2026-04-10 | 592.38 | $629.86 | 13.3M |
| 2026-04-09 | 580.66 | $628.39 | 19.0M |
| 2026-04-08 | 567.01 | $612.42 | 32.0M |
| 2026-04-07 | 555.71 | $575.05 | 9.6M |
| 2026-04-06 | 554.12 | $573.02 | 9.5M |
| 2026-04-02 | 553.23 | $574.46 | 13.5M |
| 2026-04-01 | 552.12 | $579.23 | 23.6M |
| 2026-03-31 | 549.74 | $572.13 | 32.9M |
| 2026-03-30 | 549.59 | $536.38 | 22.8M |
| 2026-03-27 | 561.25 | $525.72 | 30.1M |
| 2026-03-26 | 579.30 | $547.54 | 35.8M |
| 2026-03-25 | 594.79 | $594.89 | 12.6M |
| 2026-03-24 | 599.01 | $592.92 | 10.7M |
| 2026-03-23 | 605.07 | $604.06 | 13.6M |
| 2026-03-20 | 609.20 | $593.66 | 21.2M |
| 2026-03-19 | 617.79 | $606.70 | 13.2M |
| 2026-03-18 | 624.34 | $615.68 | 11.7M |
| 2026-03-17 | 629.66 | $622.66 | 10.3M |
| 2026-03-16 | 634.10 | $627.45 | 15.1M |
| 2026-03-13 | 638.12 | $613.71 | 19.0M |
| 2026-03-12 | 647.47 | $638.18 | 11.6M |
| 2026-03-11 | 651.19 | $654.86 | 9.0M |
| 2026-03-10 | 650.47 | $654.07 | 9.9M |
| 2026-03-09 | 649.90 | $647.39 | 13.5M |
| 2026-03-06 | 651.36 | $644.86 | 13.2M |
| 2026-03-05 | 653.97 | $660.57 | 13.3M |
| 2026-03-04 | 652.20 | $667.73 | 10.8M |
| 2026-03-03 | 647.84 | $655.08 | 12.3M |
| 2026-03-02 | 646.58 | $653.56 | 9.8M |
| 2026-02-27 | 645.62 | $648.18 | 15.7M |
| 2026-02-26 | 646.23 | $657.01 | 10.6M |
| 2026-02-25 | 644.29 | $653.69 | 11.3M |
| 2026-02-24 | 643.08 | $639.30 | 10.1M |
| 2026-02-23 | 646.28 | $637.25 | 8.6M |
| 2026-02-20 | 650.93 | $655.66 | 14.2M |
| 2026-02-19 | 650.86 | $644.78 | 10.0M |
| 2026-02-18 | 654.30 | $643.22 | 14.6M |
| 2026-02-17 | 659.05 | $639.29 | 12.7M |
| 2026-02-13 | 666.11 | $639.77 | 12.3M |
| 2026-02-12 | 674.54 | $649.81 | 15.0M |
| 2026-02-11 | 681.55 | $668.69 | 14.3M |
| 2026-02-10 | 684.01 | $670.72 | 10.5M |
| 2026-02-09 | 686.20 | $677.22 | 14.8M |
| 2026-02-06 | 686.63 | $661.46 | 18.2M |
| 2026-02-05 | 691.95 | $670.21 | 17.1M |
| 2026-02-04 | 695.42 | $668.99 | 16.9M |
| 2026-02-03 | 699.75 | $691.70 | 13.8M |
| 2026-02-02 | 697.53 | $706.41 | 14.4M |
| 2026-01-30 | 689.85 | $716.50 | 23.7M |
| 2026-01-29 | 677.02 | $738.31 | 59.9M |
| 2026-01-28 | 654.30 | $668.73 | 25.7M |
| 2026-01-27 | 648.55 | $672.97 | 13.3M |
| 2026-01-26 | 640.17 | $672.36 | 16.3M |
| 2026-01-23 | 630.19 | $658.76 | 22.8M |
| 2026-01-22 | 622.44 | $647.63 | 21.4M |
| 2026-01-21 | 616.68 | $612.96 | 14.5M |
| 2026-01-20 | 620.82 | $604.12 | 15.2M |
| 2026-01-16 | 628.85 | $620.25 | 17.0M |
| 2026-01-15 | 633.68 | $620.80 | 13.1M |
| 2026-01-14 | 639.51 | $615.52 | 15.5M |
| 2026-01-13 | 648.36 | $631.09 | 18.0M |
| 2026-01-12 | 654.25 | $641.97 | 14.8M |
| 2026-01-09 | 657.99 | $653.06 | 11.6M |
| 2026-01-08 | 659.00 | $646.06 | 11.9M |
| 2026-01-07 | 662.39 | $648.69 | 12.8M |
| 2026-01-06 | 665.63 | $660.62 | 11.1M |
| 2026-01-05 | 665.71 | $658.79 | 12.2M |
| 2026-01-02 | 666.28 | $650.41 | 13.7M |
| 2025-12-31 | 669.51 | $660.09 | 7.9M |
| 2025-12-30 | 670.26 | $665.95 | 9.2M |
| 2025-12-29 | 669.16 | $658.69 | 8.5M |
| 2025-12-26 | 669.97 | $663.29 | 7.1M |
| 2025-12-24 | 669.35 | $667.55 | 5.6M |
| 2025-12-23 | 667.08 | $664.94 | 8.5M |
| 2025-12-22 | 664.98 | $661.50 | 15.7M |
| 2025-12-19 | 663.36 | $658.77 | 50.0M |
| 2025-12-18 | 662.11 | $664.45 | 20.3M |
| 2025-12-17 | 658.65 | $649.50 | 15.6M |
| 2025-12-16 | 659.05 | $657.15 | 14.3M |
| 2025-12-15 | 656.98 | $647.51 | 15.5M |
| 2025-12-12 | 657.40 | $644.23 | 14.0M |
| 2025-12-11 | 658.82 | $652.71 | 13.1M |
| 2025-12-10 | 657.73 | $650.13 | 16.9M |
| 2025-12-09 | 657.09 | $656.96 | 13.0M |
| 2025-12-08 | 654.02 | $666.80 | 13.2M |
| 2025-12-05 | 647.06 | $673.42 | 21.2M |
| 2025-12-04 | 636.43 | $661.53 | 29.9M |
| 2025-12-03 | 627.26 | $639.60 | 11.1M |
| 2025-12-02 | 623.10 | $647.10 | 11.6M |
| 2025-12-01 | 615.79 | $640.87 | 13.0M |
| 2025-11-28 | 609.03 | $647.95 | 11.0M |
| 2025-11-26 | 598.82 | $633.61 | 15.2M |
| 2025-11-25 | 591.25 | $636.22 | 25.2M |
| 2025-11-24 | 581.63 | $613.05 | 23.6M |
| 2025-11-21 | 577.74 | $594.25 | 21.1M |
| 2025-11-20 | 579.51 | $589.15 | 20.6M |
| 2025-11-19 | 583.87 | $590.32 | 24.7M |
| 2025-11-18 | 589.41 | $597.69 | 25.5M |
| 2025-11-17 | 594.43 | $602.01 | 16.5M |
| 2025-11-14 | 599.78 | $609.46 | 20.7M |
| 2025-11-13 | 604.55 | $609.89 | 21.0M |
| 2025-11-12 | 610.82 | $609.01 | 24.5M |
| 2025-11-11 | 619.33 | $627.08 | 13.3M |
| 2025-11-10 | 624.56 | $631.76 | 19.2M |
| 2025-11-07 | 630.03 | $621.71 | 29.9M |
| 2025-11-06 | 640.42 | $618.94 | 23.6M |
| 2025-11-05 | 654.47 | $635.95 | 20.2M |
| 2025-11-04 | 666.67 | $627.32 | 27.4M |
| 2025-11-03 | 684.65 | $637.71 | 33.0M |
| 2025-10-31 | 703.56 | $648.35 | 57.0M |
| 2025-10-30 | 723.40 | $666.47 | 88.4M |
| 2025-10-29 | 741.90 | $751.67 | 26.8M |
| 2025-10-28 | 737.44 | $751.44 | 12.2M |
| 2025-10-27 | 732.03 | $750.82 | 11.3M |
| 2025-10-24 | 725.64 | $738.36 | 9.2M |
| 2025-10-23 | 721.84 | $734.00 | 9.9M |
| 2025-10-22 | 718.65 | $733.41 | 8.7M |
| 2025-10-21 | 715.06 | $733.27 | 7.6M |
| 2025-10-20 | 710.86 | $732.17 | 8.9M |
| 2025-10-17 | 706.26 | $716.92 | 12.2M |
| 2025-10-16 | 705.68 | $712.07 | 9.0M |
| 2025-10-15 | 706.73 | $717.55 | 10.2M |
| 2025-10-14 | 706.52 | $708.65 | 8.8M |
| 2025-10-13 | 709.32 | $715.70 | 9.3M |
| 2025-10-10 | 710.74 | $705.30 | 17.0M |
| 2025-10-09 | 716.00 | $733.51 | 12.7M |
| 2025-10-08 | 713.71 | $717.84 | 10.8M |
| 2025-10-07 | 716.13 | $713.08 | 12.1M |
| 2025-10-06 | 720.83 | $715.66 | 21.7M |
| 2025-10-03 | 725.96 | $710.56 | 16.2M |
| 2025-10-02 | 734.01 | $727.05 | 11.4M |
| 2025-10-01 | 738.77 | $717.34 | 20.4M |
| 2025-09-30 | 747.77 | $734.38 | 16.2M |
| 2025-09-29 | 753.41 | $743.40 | 9.2M |
| 2025-09-26 | 757.47 | $743.75 | 9.7M |
| 2025-09-25 | 762.31 | $748.91 | 10.6M |
| 2025-09-24 | 766.55 | $760.66 | 8.8M |
| 2025-09-23 | 767.95 | $755.40 | 10.9M |
| 2025-09-22 | 771.23 | $765.16 | 11.7M |
| 2025-09-19 | 772.05 | $778.38 | 23.7M |
| 2025-09-18 | 768.76 | $780.25 | 11.0M |
| 2025-09-17 | 764.07 | $775.72 | 9.4M |
| 2025-09-16 | 759.71 | $779.00 | 11.8M |
| 2025-09-15 | 753.32 | $764.70 | 10.5M |
| 2025-09-12 | 750.06 | $755.59 | 8.2M |
| 2025-09-11 | 748.98 | $750.90 | 7.9M |
| 2025-09-10 | 749.16 | $751.98 | 12.5M |
| 2025-09-09 | 749.07 | $765.70 | 11.0M |
| 2025-09-08 | 744.65 | $752.30 | 13.1M |
| 2025-09-05 | 743.54 | $752.45 | 9.7M |
| 2025-09-04 | 742.21 | $748.65 | 11.4M |
| 2025-09-03 | 741.85 | $737.05 | 7.7M |
| 2025-09-02 | 745.16 | $735.11 | 9.4M |
| 2025-08-29 | 749.85 | $738.70 | 9.1M |
| 2025-08-28 | 754.45 | $751.11 | 7.5M |
| 2025-08-27 | 756.12 | $747.38 | 8.3M |
| 2025-08-26 | 759.29 | $754.10 | 7.6M |
| 2025-08-25 | 760.98 | $753.30 | 6.9M |
| 2025-08-22 | 763.21 | $754.79 | 10.6M |
| 2025-08-21 | 765.36 | $739.10 | 8.9M |
| 2025-08-20 | 772.80 | $747.72 | 11.9M |
| 2025-08-19 | 778.96 | $751.48 | 12.3M |
| 2025-08-18 | 785.04 | $767.37 | 16.5M |
| 2025-08-15 | 787.11 | $785.23 | 13.4M |
| 2025-08-14 | 783.66 | $782.13 | 8.1M |
| 2025-08-13 | 780.10 | $780.08 | 8.8M |
| 2025-08-12 | 776.09 | $790.00 | 14.6M |
| 2025-08-11 | 767.75 | $765.87 | 7.6M |
| 2025-08-08 | 764.93 | $769.30 | 7.3M |
| 2025-08-07 | 760.14 | $761.83 | 9.0M |
| 2025-08-06 | 756.39 | $771.99 | 9.7M |
| 2025-08-05 | 748.36 | $763.46 | 11.6M |
| 2025-08-04 | 741.06 | $776.37 | 15.8M |
| 2025-08-01 | 727.92 | $750.01 | 19.0M |
| 2025-07-31 | 720.13 | $773.44 | 38.8M |
| 2025-07-30 | 703.20 | $695.21 | 27.1M |
| 2025-07-29 | 707.35 | $700.00 | 13.3M |
| 2025-07-28 | 710.92 | $717.63 | 8.7M |
| 2025-07-25 | 709.69 | $712.68 | 8.3M |
| 2025-07-24 | 709.77 | $714.80 | 10.9M |
| 2025-07-23 | 709.20 | $713.58 | 8.8M |
| 2025-07-22 | 708.90 | $704.81 | 8.9M |
| 2025-07-21 | 711.31 | $712.97 | 9.4M |
| 2025-07-18 | 711.64 | $704.28 | 12.8M |
| 2025-07-17 | 714.77 | $701.41 | 11.8M |
| 2025-07-16 | 719.44 | $702.91 | 13.1M |
| 2025-07-15 | 724.55 | $710.39 | 11.5M |
| 2025-07-14 | 728.27 | $720.92 | 8.9M |
| 2025-07-11 | 729.30 | $717.51 | 10.9M |
| 2025-07-10 | 731.44 | $727.24 | 9.9M |
| 2025-07-09 | 730.74 | $732.78 | 11.4M |
| 2025-07-08 | 727.90 | $720.67 | 7.8M |
| 2025-07-07 | 728.02 | $718.35 | 9.5M |
| 2025-07-03 | 728.64 | $719.01 | 8.6M |
| 2025-07-02 | 728.92 | $713.57 | 9.3M |
| 2025-07-01 | 730.66 | $719.22 | 13.4M |
| 2025-06-30 | 730.66 | $738.09 | 15.4M |
| 2025-06-27 | 724.35 | $733.63 | 18.8M |
| 2025-06-26 | 717.72 | $726.09 | 14.0M |
| 2025-06-25 | 711.72 | $708.68 | 9.3M |
| 2025-06-24 | 709.61 | $712.20 | 13.8M |
| 2025-06-23 | 705.62 | $698.53 | 11.1M |
| 2025-06-20 | 704.79 | $682.35 | 22.5M |
| 2025-06-18 | 708.57 | $695.77 | 10.1M |
| 2025-06-17 | 708.57 | $697.23 | 10.1M |
| 2025-06-16 | 707.72 | $702.12 | 13.7M |
| 2025-06-13 | 704.73 | $682.87 | 9.3M |
| 2025-06-12 | 706.77 | $693.36 | 7.3M |
| 2025-06-11 | 705.47 | $694.14 | 9.6M |
| 2025-06-10 | 703.18 | $702.40 | 10.9M |
| 2025-06-09 | 697.29 | $694.06 | 12.8M |
| 2025-06-06 | 692.27 | $697.71 | 11.7M |
| 2025-06-05 | 684.54 | $684.62 | 13.1M |
| 2025-06-04 | 678.81 | $687.95 | 14.0M |
| 2025-06-03 | 670.35 | $666.85 | 11.6M |
| 2025-06-02 | 666.31 | $670.90 | 15.8M |
| 2025-05-30 | 659.72 | $647.49 | 16.2M |
| 2025-05-29 | 658.70 | $645.05 | 8.9M |
| 2025-05-28 | 657.85 | $643.58 | 9.0M |
| 2025-05-27 | 656.86 | $642.32 | 9.5M |
| 2025-05-23 | 655.62 | $627.06 | 8.5M |
| 2025-05-22 | 658.50 | $636.57 | 8.2M |
| 2025-05-21 | 658.50 | $635.50 | 11.5M |
| 2025-05-20 | 658.32 | $637.10 | 6.7M |
| 2025-05-19 | 657.05 | $640.43 | 9.6M |
| 2025-05-16 | 653.89 | $640.34 | 18.5M |
| 2025-05-15 | 649.50 | $643.88 | 14.3M |
| 2025-05-14 | 642.45 | $659.36 | 12.3M |
| 2025-05-13 | 628.43 | $656.03 | 18.6M |
| 2025-05-12 | 611.92 | $639.43 | 22.0M |
| 2025-05-09 | 596.67 | $592.49 | 10.4M |
| 2025-05-08 | 592.61 | $598.01 | 14.6M |
| 2025-05-07 | 585.64 | $596.81 | 13.2M |
| 2025-05-06 | 577.28 | $587.31 | 10.6M |
| 2025-05-05 | 569.89 | $599.27 | 13.9M |
| 2025-05-02 | 556.96 | $597.02 | 24.7M |
| 2025-05-01 | 541.85 | $572.21 | 31.2M |
| 2025-04-30 | 531.31 | $549.00 | 29.2M |
| 2025-04-29 | 525.93 | $554.44 | 11.8M |
| 2025-04-28 | 517.82 | $549.74 | 15.2M |
| 2025-04-25 | 509.66 | $547.27 | 17.1M |
| 2025-04-24 | 500.82 | $533.15 | 13.9M |
| 2025-04-23 | 494.91 | $520.27 | 18.2M |
| 2025-04-22 | 492.23 | $500.28 | 17.4M |
| 2025-04-21 | 495.80 | $484.66 | 16.2M |
| 2025-04-17 | 505.60 | $501.48 | 14.6M |
| 2025-04-16 | 512.70 | $502.31 | 18.7M |
| 2025-04-15 | 521.55 | $521.52 | 15.6M |
| 2025-04-14 | 526.68 | $531.48 | 14.1M |
| 2025-04-11 | 530.22 | $543.57 | 17.6M |
| 2025-04-10 | 531.14 | $546.29 | 28.2M |
| 2025-04-09 | 531.84 | $585.77 | 39.2M |
| 2025-04-08 | 520.70 | $510.45 | 28.0M |
| 2025-04-07 | 531.51 | $516.25 | 36.6M |
| 2025-04-04 | 543.38 | $504.73 | 38.6M |
| 2025-04-03 | 561.95 | $531.62 | 34.8M |
| 2025-04-02 | 576.46 | $583.93 | 13.5M |
| 2025-04-01 | 577.93 | $586.00 | 12.8M |
| 2025-03-31 | 579.38 | $576.36 | 21.1M |
| 2025-03-28 | 584.52 | $576.74 | 17.6M |
| 2025-03-27 | 590.98 | $602.58 | 10.4M |
| 2025-03-26 | 590.97 | $610.98 | 12.7M |
| 2025-03-25 | 588.61 | $626.31 | 15.3M |
| 2025-03-24 | 581.25 | $618.85 | 15.7M |
| 2025-03-21 | 575.06 | $596.25 | 25.0M |
| 2025-03-20 | 575.14 | $586.00 | 24.3M |
| 2025-03-19 | 578.99 | $584.06 | 20.5M |
| 2025-03-18 | 584.80 | $582.36 | 20.3M |
| 2025-03-17 | 592.92 | $604.90 | 15.5M |
| 2025-03-14 | 596.16 | $607.60 | 12.4M |
| 2025-03-13 | 599.72 | $590.64 | 16.5M |
| 2025-03-12 | 609.89 | $619.56 | 15.7M |
| 2025-03-11 | 613.57 | $605.71 | 17.4M |
| 2025-03-10 | 622.85 | $597.99 | 22.0M |
| 2025-03-07 | 636.96 | $625.66 | 21.4M |
| 2025-03-06 | 645.71 | $627.93 | 13.4M |
| 2025-03-05 | 655.89 | $656.47 | 13.8M |
| 2025-03-04 | 659.47 | $640.00 | 21.5M |
| 2025-03-03 | 669.21 | $655.05 | 10.8M |
| 2025-02-28 | 676.42 | $668.20 | 17.5M |
| 2025-02-27 | 681.11 | $658.24 | 12.5M |
| 2025-02-26 | 690.00 | $673.70 | 14.5M |
| 2025-02-25 | 695.90 | $657.50 | 20.6M |
| 2025-02-24 | 708.11 | $668.13 | 15.7M |
| 2025-02-21 | 719.45 | $683.55 | 15.7M |
| 2025-02-20 | 728.11 | $694.84 | 12.6M |
| 2025-02-19 | 734.73 | $703.77 | 17.5M |
| 2025-02-18 | 739.55 | $716.37 | 21.9M |
| 2025-02-14 | 740.95 | $736.67 | 16.9M |
| 2025-02-13 | 735.72 | $728.56 | 12.6M |
| 2025-02-12 | 731.38 | $725.38 | 12.0M |
| 2025-02-11 | 726.58 | $719.80 | 13.0M |
| 2025-02-10 | 721.98 | $717.40 | 12.9M |
| 2025-02-07 | 716.60 | $714.52 | 16.4M |
| 2025-02-06 | 710.44 | $711.99 | 13.1M |
| 2025-02-05 | 703.23 | $704.87 | 17.8M |
| 2025-02-04 | 696.22 | $704.19 | 13.8M |
| 2025-02-03 | 687.42 | $697.46 | 21.4M |
| 2025-01-31 | 678.40 | $689.18 | 19.3M |
| 2025-01-30 | 669.64 | $687.00 | 29.3M |
| 2025-01-29 | 659.30 | $676.49 | 21.4M |
| 2025-01-28 | 649.72 | $674.33 | 21.0M |
| 2025-01-27 | 638.48 | $659.88 | 28.4M |
| 2025-01-24 | 629.16 | $647.49 | 19.1M |
| 2025-01-23 | 621.59 | $636.45 | 9.9M |
| 2025-01-22 | 615.76 | $623.50 | 12.3M |
| 2025-01-21 | 612.68 | $616.46 | 11.7M |
| 2025-01-17 | 611.11 | $612.77 | 17.3M |
| 2025-01-16 | 610.33 | $611.30 | 8.4M |
| 2025-01-15 | 609.80 | $617.12 | 15.5M |
| 2025-01-14 | 607.28 | $594.25 | 13.6M |
| 2025-01-13 | 611.41 | $608.33 | 10.8M |
| 2025-01-10 | 611.94 | $615.86 | 19.3M |
| 2025-01-08 | 610.15 | $610.72 | 10.1M |
| 2025-01-07 | 609.54 | $617.89 | 12.1M |
| 2025-01-06 | 606.47 | $630.20 | 14.6M |
| 2025-01-03 | 598.81 | $604.63 | 11.4M |
| 2025-01-02 | 597.58 | $599.24 | 12.7M |
| 2024-12-31 | 597.80 | $585.51 | 6.0M |
| 2024-12-30 | 602.43 | $591.24 | 7.0M |
| 2024-12-27 | 606.23 | $599.81 | 8.1M |
| 2024-12-26 | 608.12 | $603.35 | 6.1M |
| 2024-12-24 | 609.24 | $607.75 | 4.7M |
| 2024-12-23 | 609.13 | $599.85 | 10.2M |
| 2024-12-20 | 611.43 | $585.25 | 49.0M |
| 2024-12-19 | 618.73 | $595.57 | 15.0M |
| 2024-12-18 | 624.20 | $597.19 | 17.1M |
| 2024-12-17 | 630.14 | $619.44 | 12.9M |
| 2024-12-16 | 630.08 | $624.24 | 10.9M |
| 2024-12-13 | 628.21 | $620.35 | 8.5M |
| 2024-12-12 | 626.89 | $630.79 | 7.5M |
| 2024-12-11 | 621.69 | $632.68 | 10.8M |
| 2024-12-10 | 614.49 | $619.32 | 10.9M |
| 2024-12-09 | 609.71 | $613.57 | 11.4M |
| 2024-12-06 | 605.49 | $623.77 | 16.9M |
| 2024-12-05 | 596.94 | $608.93 | 8.1M |
| 2024-12-04 | 591.05 | $613.78 | 14.7M |
| 2024-12-03 | 582.25 | $613.65 | 14.9M |
| 2024-12-02 | 571.50 | $592.83 | 12.5M |
| 2024-11-29 | 565.00 | $574.32 | 7.1M |
| 2024-11-27 | 562.99 | $569.20 | 7.2M |
| 2024-11-26 | 562.22 | $573.54 | 10.4M |
| 2024-11-25 | 560.01 | $565.11 | 13.6M |
| 2024-11-22 | 560.07 | $559.14 | 9.2M |
| 2024-11-21 | 562.13 | $563.09 | 11.2M |
| 2024-11-20 | 563.50 | $565.52 | 9.8M |
| 2024-11-19 | 564.48 | $561.09 | 9.5M |
| 2024-11-18 | 567.16 | $554.40 | 14.3M |
| 2024-11-15 | 572.60 | $554.08 | 17.7M |
| 2024-11-14 | 579.37 | $577.16 | 11.1M |
| 2024-11-13 | 580.31 | $580.00 | 10.8M |
| 2024-11-12 | 580.54 | $584.82 | 16.3M |
| 2024-11-11 | 579.27 | $583.17 | 10.2M |
| 2024-11-08 | 578.22 | $589.34 | 9.4M |
| 2024-11-07 | 574.99 | $591.70 | 14.7M |
| 2024-11-06 | 570.31 | $572.05 | 18.3M |
| 2024-11-05 | 570.86 | $572.43 | 9.8M |
| 2024-11-04 | 571.44 | $560.68 | 12.1M |
| 2024-11-01 | 575.89 | $567.16 | 15.3M |
| 2024-10-31 | 579.25 | $567.58 | 26.8M |
| 2024-10-30 | 583.19 | $591.80 | 26.9M |
| 2024-10-29 | 580.27 | $593.28 | 13.0M |
| 2024-10-28 | 576.20 | $578.16 | 10.9M |
| 2024-10-25 | 576.01 | $573.25 | 11.3M |
| 2024-10-24 | 577.29 | $567.78 | 7.2M |
| 2024-10-23 | 580.54 | $563.69 | 14.2M |
| 2024-10-22 | 585.73 | $582.01 | 8.5M |
| 2024-10-21 | 586.15 | $575.16 | 8.2M |
| 2024-10-18 | 588.70 | $576.47 | 7.7M |
| 2024-10-17 | 591.24 | $576.93 | 8.7M |
| 2024-10-16 | 594.01 | $576.79 | 11.3M |
| 2024-10-15 | 597.22 | $586.27 | 9.6M |
| 2024-10-14 | 597.88 | $590.42 | 8.3M |
| 2024-10-11 | 597.11 | $589.95 | 8.6M |
| 2024-10-10 | 596.03 | $583.83 | 7.7M |
| 2024-10-09 | 596.36 | $590.51 | 9.5M |
| 2024-10-08 | 594.33 | $592.89 | 7.9M |
| 2024-10-07 | 590.80 | $584.78 | 12.0M |
| 2024-10-04 | 588.74 | $595.94 | 14.2M |
| 2024-10-03 | 582.38 | $582.77 | 11.6M |
| 2024-10-02 | 578.51 | $572.81 | 6.5M |
| 2024-10-01 | 576.65 | $576.47 | 15.3M |
| 2024-09-30 | 572.94 | $572.44 | 12.8M |
| 2024-09-27 | 569.41 | $567.36 | 9.4M |
| 2024-09-26 | 566.44 | $567.84 | 14.4M |
| 2024-09-25 | 562.40 | $568.31 | 16.5M |
| 2024-09-24 | 557.07 | $563.33 | 13.0M |
| 2024-09-23 | 551.92 | $564.41 | 12.8M |
| 2024-09-20 | 545.08 | $561.35 | 22.1M |
| 2024-09-19 | 537.54 | $559.10 | 15.6M |
| 2024-09-18 | 528.93 | $537.95 | 10.3M |
| 2024-09-17 | 525.04 | $536.32 | 11.7M |
| 2024-09-16 | 520.74 | $533.28 | 9.5M |
| 2024-09-13 | 516.44 | $524.62 | 10.3M |
| 2024-09-12 | 513.91 | $525.60 | 12.0M |
| 2024-09-11 | 510.52 | $511.83 | 10.8M |
| 2024-09-10 | 510.77 | $504.79 | 9.9M |
| 2024-09-09 | 513.32 | $504.79 | 11.0M |
| 2024-09-06 | 516.42 | $500.27 | 14.7M |
| 2024-09-05 | 521.61 | $516.86 | 8.6M |
| 2024-09-04 | 522.63 | $512.74 | 8.3M |
| 2024-09-03 | 525.11 | $511.76 | 12.5M |
| 2024-08-30 | 528.34 | $521.31 | 9.2M |
| 2024-08-29 | 529.13 | $518.22 | 8.3M |
| 2024-08-28 | 530.93 | $516.78 | 9.1M |
| 2024-08-27 | 533.43 | $519.10 | 6.3M |
| 2024-08-26 | 535.56 | $521.12 | 9.6M |
| 2024-08-23 | 537.29 | $528.00 | 11.3M |
| 2024-08-22 | 537.00 | $531.93 | 15.7M |
| 2024-08-21 | 535.16 | $535.16 | 13.4M |
| 2024-08-20 | 531.65 | $526.73 | 7.9M |
| 2024-08-19 | 529.81 | $529.28 | 9.9M |
| 2024-08-16 | 526.52 | $527.42 | 14.8M |
| 2024-08-15 | 522.87 | $537.33 | 13.5M |
| 2024-08-14 | 515.09 | $526.76 | 11.4M |
| 2024-08-13 | 508.78 | $528.54 | 13.7M |
| 2024-08-12 | 500.40 | $515.95 | 9.8M |
| 2024-08-09 | 494.09 | $517.77 | 13.7M |
| 2024-08-08 | 485.79 | $509.63 | 16.2M |
| 2024-08-07 | 478.27 | $488.92 | 20.1M |
| 2024-08-06 | 475.72 | $494.09 | 21.0M |
| 2024-08-05 | 471.07 | $475.73 | 21.4M |
| 2024-08-02 | 471.34 | $488.14 | 24.0M |
| 2024-08-01 | 467.88 | $497.74 | 43.1M |
| 2024-07-31 | 460.81 | $474.83 | 24.3M |
| 2024-07-30 | 459.65 | $463.19 | 11.4M |
| 2024-07-29 | 462.16 | $465.71 | 11.3M |
| 2024-07-26 | 464.67 | $465.70 | 14.2M |
| 2024-07-25 | 467.96 | $453.41 | 18.2M |
| 2024-07-24 | 476.07 | $461.27 | 17.6M |
| 2024-07-23 | 483.64 | $488.69 | 9.5M |
| 2024-07-22 | 484.34 | $487.40 | 12.0M |
| 2024-07-19 | 485.74 | $476.79 | 15.1M |
| 2024-07-18 | 490.92 | $475.85 | 19.3M |
| 2024-07-17 | 497.63 | $461.99 | 28.1M |
| 2024-07-16 | 510.24 | $489.79 | 14.1M |
| 2024-07-15 | 516.79 | $496.16 | 12.5M |
| 2024-07-12 | 522.67 | $498.87 | 19.8M |
| 2024-07-11 | 528.85 | $512.70 | 16.5M |
| 2024-07-10 | 531.84 | $534.69 | 11.0M |
| 2024-07-09 | 528.33 | $530.00 | 8.8M |
| 2024-07-08 | 525.34 | $529.32 | 14.9M |
| 2024-07-05 | 521.73 | $539.91 | 21.4M |
| 2024-07-03 | 513.81 | $509.96 | 6.0M |
| 2024-07-02 | 513.51 | $509.50 | 7.7M |
| 2024-07-01 | 513.15 | $504.68 | 10.3M |
| 2024-06-28 | 514.09 | $504.22 | 15.9M |
| 2024-06-27 | 515.23 | $519.56 | 10.1M |
| 2024-06-26 | 511.60 | $513.12 | 8.9M |
| 2024-06-25 | 509.06 | $510.60 | 12.1M |
| 2024-06-24 | 506.61 | $498.91 | 13.5M |
| 2024-06-21 | 507.17 | $494.78 | 23.1M |
| 2024-06-20 | 509.01 | $501.70 | 11.8M |
| 2024-06-18 | 508.89 | $499.49 | 13.1M |
| 2024-06-17 | 509.26 | $506.63 | 11.3M |
| 2024-06-14 | 507.25 | $504.16 | 10.2M |
| 2024-06-13 | 505.39 | $504.10 | 10.0M |
| 2024-06-12 | 502.96 | $508.84 | 12.0M |
| 2024-06-11 | 498.31 | $507.47 | 9.7M |
| 2024-06-10 | 492.92 | $502.60 | 11.2M |
| 2024-06-07 | 487.76 | $492.96 | 9.4M |
| 2024-06-06 | 484.41 | $493.76 | 10.7M |
| 2024-06-05 | 480.00 | $495.06 | 15.7M |
| 2024-06-04 | 474.16 | $476.99 | 7.1M |
| 2024-06-03 | 472.73 | $477.49 | 11.3M |
| 2024-05-31 | 470.82 | $466.83 | 16.9M |
| 2024-05-30 | 471.86 | $467.05 | 10.7M |
| 2024-05-29 | 473.06 | $474.36 | 9.2M |
| 2024-05-28 | 472.19 | $479.92 | 10.2M |
| 2024-05-24 | 469.38 | $478.22 | 12.0M |
| 2024-05-23 | 466.50 | $465.78 | 11.7M |
| 2024-05-22 | 466.97 | $467.78 | 10.1M |
| 2024-05-21 | 466.94 | $464.63 | 11.7M |
| 2024-05-20 | 467.93 | $468.84 | 11.7M |
| 2024-05-17 | 467.85 | $471.91 | 10.8M |
| 2024-05-16 | 466.82 | $473.23 | 16.6M |
| 2024-05-15 | 465.20 | $481.54 | 13.1M |
| 2024-05-14 | 460.68 | $471.85 | 10.5M |
| 2024-05-13 | 458.32 | $468.01 | 14.7M |
| 2024-05-10 | 456.80 | $476.20 | 10.8M |
| 2024-05-09 | 452.50 | $475.42 | 9.4M |
| 2024-05-08 | 447.69 | $472.60 | 11.7M |
| 2024-05-07 | 442.96 | $468.24 | 13.4M |
| 2024-05-06 | 438.85 | $465.68 | 15.1M |
| 2024-05-03 | 434.97 | $451.96 | 16.5M |
| 2024-05-02 | 434.94 | $441.68 | 15.2M |
| 2024-05-01 | 438.54 | $439.19 | 20.3M |
| 2024-04-30 | 444.08 | $430.17 | 18.4M |
| 2024-04-29 | 454.05 | $432.62 | 21.5M |
| 2024-04-26 | 465.71 | $443.29 | 32.7M |
| 2024-04-25 | 476.78 | $441.38 | 82.9M |
| 2024-04-24 | 491.05 | $493.50 | 37.8M |
| 2024-04-23 | 492.04 | $496.10 | 15.1M |
| 2024-04-22 | 492.51 | $481.73 | 17.3M |
| 2024-04-19 | 497.70 | $481.07 | 25.2M |
| 2024-04-18 | 504.27 | $501.80 | 14.8M |
| 2024-04-17 | 505.72 | $494.17 | 12.2M |
| 2024-04-16 | 509.89 | $499.76 | 9.8M |
| 2024-04-15 | 513.15 | $500.23 | 13.5M |
| 2024-04-12 | 516.89 | $511.90 | 12.0M |
| 2024-04-11 | 517.67 | $523.16 | 10.4M |
| 2024-04-10 | 514.93 | $519.83 | 11.4M |
| 2024-04-09 | 512.54 | $516.90 | 10.9M |
| 2024-04-08 | 510.44 | $519.25 | 13.3M |
| 2024-04-05 | 507.06 | $527.34 | 19.3M |
| 2024-04-04 | 500.30 | $510.92 | 26.5M |
| 2024-04-03 | 497.21 | $506.74 | 12.1M |
| 2024-04-02 | 494.75 | $497.37 | 11.1M |
| 2024-04-01 | 494.69 | $491.35 | 9.2M |
| 2024-03-28 | 496.51 | $485.58 | 15.2M |
| 2024-03-27 | 500.51 | $493.86 | 10.0M |
| 2024-03-26 | 502.69 | $495.89 | 11.2M |
| 2024-03-25 | 504.62 | $503.02 | 8.4M |
| 2024-03-22 | 504.60 | $509.58 | 8.1M |
| 2024-03-21 | 502.38 | $507.76 | 9.7M |
| 2024-03-20 | 500.13 | $505.52 | 11.7M |
| 2024-03-19 | 497.97 | $496.24 | 10.9M |
| 2024-03-18 | 498.17 | $496.98 | 11.8M |
| 2024-03-15 | 498.06 | $484.10 | 29.2M |
| 2024-03-14 | 501.85 | $491.83 | 12.6M |
| 2024-03-13 | 503.84 | $495.57 | 12.1M |
| 2024-03-12 | 504.89 | $499.75 | 15.4M |
| 2024-03-11 | 504.62 | $483.59 | 20.4M |
| 2024-03-08 | 509.15 | $505.95 | 18.6M |
| 2024-03-07 | 507.31 | $512.19 | 18.6M |
| 2024-03-06 | 502.80 | $496.09 | 11.8M |
| 2024-03-05 | 502.09 | $490.22 | 15.3M |
| 2024-03-04 | 502.78 | $498.19 | 12.3M |
| 2024-03-01 | 500.77 | $502.30 | 16.3M |
| 2024-02-29 | 496.67 | $490.13 | 17.7M |
| 2024-02-28 | 495.18 | $484.02 | 12.7M |
| 2024-02-27 | 494.94 | $487.05 | 10.8M |
| 2024-02-26 | 493.31 | $481.74 | 12.1M |
| 2024-02-23 | 492.62 | $484.03 | 18.4M |
| 2024-02-22 | 490.63 | $486.13 | 21.6M |
| 2024-02-21 | 487.12 | $468.03 | 13.0M |
| 2024-02-20 | 488.13 | $471.75 | 18.0M |
| 2024-02-16 | 487.72 | $473.32 | 23.3M |
| 2024-02-15 | 486.22 | $484.03 | 24.2M |
| 2024-02-14 | 480.50 | $473.28 | 16.9M |
| 2024-02-13 | 476.42 | $460.12 | 20.9M |
| 2024-02-12 | 475.09 | $468.90 | 19.4M |
| 2024-02-09 | 470.16 | $468.11 | 18.4M |
| 2024-02-08 | 463.88 | $470.00 | 18.8M |
| 2024-02-07 | 455.11 | $469.59 | 23.1M |
| 2024-02-06 | 444.07 | $454.72 | 21.7M |
| 2024-02-05 | 434.87 | $459.41 | 40.8M |
| 2024-02-02 | 421.79 | $474.99 | 84.7M |
| 2024-02-01 | 400.60 | $394.78 | 29.7M |
| 2024-01-31 | 399.91 | $390.14 | 20.2M |
| 2024-01-30 | 400.31 | $400.06 | 18.6M |
| 2024-01-29 | 397.43 | $401.02 | 18.7M |
| 2024-01-26 | 393.39 | $394.14 | 13.2M |
| 2024-01-25 | 390.41 | $393.18 | 15.1M |
| 2024-01-24 | 386.87 | $390.70 | 15.7M |
| 2024-01-23 | 383.14 | $385.20 | 15.5M |
| 2024-01-22 | 380.15 | $381.78 | 17.7M |
| 2024-01-19 | 377.40 | $383.45 | 21.7M |
| 2024-01-18 | 373.35 | $376.13 | 16.4M |
| 2024-01-17 | 370.57 | $368.37 | 12.7M |
| 2024-01-16 | 369.50 | $367.46 | 15.3M |
| 2024-01-12 | 368.32 | $374.49 | 19.3M |
| 2024-01-11 | 364.52 | $369.67 | 17.2M |
| 2024-01-10 | 361.27 | $370.47 | 22.1M |
| 2024-01-09 | 356.95 | $357.43 | 13.5M |
| 2024-01-08 | 355.71 | $358.66 | 13.9M |
| 2024-01-05 | 353.70 | $351.95 | 13.9M |
| 2024-01-04 | 353.30 | $347.12 | 12.1M |
| 2024-01-03 | 354.23 | $344.47 | 15.5M |
| 2024-01-02 | 356.11 | $346.29 | 19.0M |
| 2023-12-29 | 357.68 | $353.96 | 15.0M |
| 2023-12-28 | 357.04 | $358.32 | 11.8M |
| 2023-12-27 | 354.73 | $357.83 | 13.2M |
| 2023-12-26 | 351.92 | $354.83 | 9.9M |
| 2023-12-22 | 349.32 | $353.39 | 11.8M |
| 2023-12-21 | 346.49 | $354.09 | 15.3M |
| 2023-12-20 | 342.72 | $349.28 | 16.4M |
| 2023-12-19 | 339.55 | $350.36 | 17.7M |
| 2023-12-18 | 335.28 | $344.62 | 19.0M |
| 2023-12-15 | 331.84 | $334.92 | 31.8M |
| 2023-12-14 | 330.69 | $333.17 | 19.6M |
| 2023-12-13 | 329.82 | $334.74 | 16.4M |
| 2023-12-12 | 328.25 | $334.22 | 18.5M |
| 2023-12-11 | 326.49 | $325.28 | 25.8M |
| 2023-12-08 | 327.17 | $332.75 | 14.1M |
| 2023-12-07 | 325.64 | $326.59 | 15.9M |
| 2023-12-06 | 325.73 | $317.45 | 11.3M |
| 2023-12-05 | 328.73 | $318.29 | 17.0M |
| 2023-12-04 | 332.10 | $320.02 | 19.0M |
| 2023-12-01 | 335.61 | $324.82 | 15.3M |
| 2023-11-30 | 338.30 | $327.15 | 23.1M |
| 2023-11-29 | 340.75 | $332.20 | 16.0M |
| 2023-11-28 | 342.01 | $338.99 | 12.6M |
| 2023-11-27 | 341.26 | $334.70 | 15.7M |
| 2023-11-24 | 341.57 | $338.23 | 5.5M |
| 2023-11-22 | 340.69 | $341.49 | 10.7M |
| 2023-11-21 | 338.43 | $336.98 | 12.0M |
| 2023-11-20 | 336.95 | $339.97 | 17.0M |
| 2023-11-17 | 334.07 | $335.04 | 14.5M |
| 2023-11-16 | 331.98 | $334.19 | 18.9M |
| 2023-11-15 | 329.59 | $332.71 | 14.5M |
| 2023-11-14 | 327.02 | $336.31 | 17.2M |
| 2023-11-13 | 322.65 | $329.19 | 16.9M |
| 2023-11-10 | 319.50 | $328.77 | 19.1M |
| 2023-11-09 | 315.74 | $320.55 | 16.1M |
| 2023-11-08 | 313.71 | $319.78 | 13.6M |
| 2023-11-07 | 311.45 | $318.82 | 14.1M |
| 2023-11-06 | 308.99 | $315.80 | 12.9M |
| 2023-11-03 | 306.95 | $314.60 | 16.8M |
| 2023-11-02 | 304.86 | $310.87 | 21.6M |
| 2023-11-01 | 303.52 | $311.85 | 20.4M |
| 2023-10-31 | 301.63 | $301.27 | 19.4M |
| 2023-10-30 | 302.71 | $302.66 | 28.4M |
| 2023-10-27 | 303.65 | $296.73 | 29.6M |
| 2023-10-26 | 306.71 | $288.35 | 66.7M |
| 2023-10-25 | 313.11 | $299.53 | 42.2M |
| 2023-10-24 | 317.35 | $312.55 | 19.5M |
| 2023-10-23 | 318.35 | $314.01 | 17.8M |
| 2023-10-20 | 319.05 | $308.65 | 22.3M |
| 2023-10-19 | 321.52 | $312.81 | 18.7M |
| 2023-10-18 | 323.13 | $316.97 | 16.9M |
| 2023-10-17 | 323.67 | $324.00 | 16.4M |
| 2023-10-16 | 321.99 | $321.15 | 16.5M |
| 2023-10-13 | 320.73 | $314.69 | 21.4M |
| 2023-10-12 | 321.12 | $324.16 | 20.5M |
| 2023-10-11 | 318.49 | $327.82 | 22.0M |
| 2023-10-10 | 314.03 | $321.84 | 19.0M |
| 2023-10-09 | 310.39 | $318.36 | 22.5M |
| 2023-10-06 | 307.01 | $315.43 | 21.8M |
| 2023-10-05 | 303.77 | $304.79 | 19.1M |
| 2023-10-04 | 303.16 | $305.58 | 16.9M |
| 2023-10-03 | 302.15 | $300.94 | 17.4M |
| 2023-10-02 | 302.38 | $306.82 | 16.3M |
| 2023-09-29 | 300.78 | $300.21 | 25.4M |
| 2023-09-28 | 300.92 | $303.96 | 22.2M |
| 2023-09-27 | 299.90 | $297.74 | 36.4M |
| 2023-09-26 | 300.61 | $298.96 | 19.4M |
| 2023-09-25 | 301.09 | $300.83 | 19.0M |
| 2023-09-22 | 301.08 | $299.08 | 25.4M |
| 2023-09-21 | 301.61 | $295.73 | 21.3M |
| 2023-09-20 | 303.30 | $299.67 | 19.4M |
| 2023-09-19 | 304.08 | $305.07 | 15.9M |
| 2023-09-18 | 303.29 | $302.55 | 14.2M |
| 2023-09-15 | 303.09 | $300.31 | 28.1M |
| 2023-09-14 | 303.53 | $311.72 | 19.3M |
| 2023-09-13 | 300.43 | $305.06 | 13.2M |
| 2023-09-12 | 298.74 | $301.66 | 13.5M |
| 2023-09-11 | 297.75 | $307.56 | 19.5M |
| 2023-09-08 | 294.69 | $297.89 | 17.6M |
| 2023-09-07 | 294.03 | $298.67 | 33.7M |
| 2023-09-06 | 293.01 | $299.17 | 15.4M |
| 2023-09-05 | 291.66 | $300.15 | 15.0M |
| 2023-09-01 | 289.75 | $296.38 | 12.8M |
| 2023-08-31 | 288.67 | $295.89 | 17.2M |
| 2023-08-30 | 287.60 | $295.10 | 17.7M |
| 2023-08-29 | 286.63 | $297.99 | 20.8M |
| 2023-08-28 | 284.63 | $290.26 | 14.2M |
| 2023-08-25 | 284.76 | $285.50 | 23.7M |
| 2023-08-24 | 286.54 | $286.75 | 18.4M |
| 2023-08-23 | 288.43 | $294.24 | 18.3M |
| 2023-08-22 | 288.48 | $287.60 | 13.0M |
| 2023-08-21 | 290.74 | $289.90 | 20.2M |
| 2023-08-18 | 292.87 | $283.25 | 35.3M |
| 2023-08-17 | 297.66 | $285.09 | 24.0M |
| 2023-08-16 | 302.96 | $294.29 | 18.5M |
| 2023-08-15 | 306.54 | $301.95 | 11.6M |
| 2023-08-14 | 308.48 | $306.19 | 15.6M |
| 2023-08-11 | 309.48 | $301.64 | 14.0M |
| 2023-08-10 | 312.12 | $305.74 | 14.4M |
| 2023-08-09 | 313.98 | $305.21 | 20.0M |
| 2023-08-08 | 316.36 | $312.64 | 15.2M |
| 2023-08-07 | 316.81 | $316.56 | 16.2M |
| 2023-08-04 | 316.03 | $310.73 | 17.6M |
| 2023-08-03 | 316.82 | $313.19 | 15.2M |
| 2023-08-02 | 316.90 | $314.31 | 20.5M |
| 2023-08-01 | 316.51 | $322.71 | 22.9M |
| 2023-07-31 | 313.26 | $318.60 | 25.8M |
| 2023-07-28 | 310.49 | $325.48 | 39.2M |
| 2023-07-27 | 304.84 | $311.71 | 64.2M |
| 2023-07-26 | 302.24 | $298.57 | 47.3M |
| 2023-07-25 | 303.16 | $294.47 | 19.6M |
| 2023-07-24 | 305.50 | $291.61 | 24.9M |
| 2023-07-21 | 309.17 | $294.26 | 42.1M |
| 2023-07-20 | 312.67 | $302.52 | 23.8M |
| 2023-07-19 | 314.16 | $316.01 | 21.8M |
| 2023-07-18 | 311.53 | $312.05 | 20.8M |
| 2023-07-17 | 309.41 | $310.62 | 25.3M |
| 2023-07-14 | 307.10 | $308.87 | 23.1M |
| 2023-07-13 | 304.67 | $313.41 | 30.3M |
| 2023-07-12 | 300.11 | $309.34 | 36.7M |
| 2023-07-11 | 295.71 | $298.29 | 27.6M |
| 2023-07-10 | 293.72 | $294.10 | 37.1M |
| 2023-07-07 | 292.49 | $290.53 | 25.6M |
| 2023-07-06 | 292.02 | $291.99 | 47.7M |
| 2023-07-05 | 290.85 | $294.37 | 33.9M |
| 2023-07-03 | 288.56 | $286.02 | 8.6M |
| 2023-06-30 | 288.28 | $286.98 | 19.7M |
| 2023-06-29 | 287.52 | $281.53 | 15.4M |
| 2023-06-28 | 288.19 | $285.29 | 16.7M |
| 2023-06-27 | 287.68 | $287.05 | 26.1M |
| 2023-06-26 | 286.35 | $278.47 | 24.2M |
| 2023-06-23 | 287.29 | $288.73 | 51.1M |
| 2023-06-22 | 285.03 | $284.88 | 17.6M |
| 2023-06-21 | 283.33 | $281.64 | 20.6M |
| 2023-06-20 | 282.13 | $284.33 | 20.7M |
| 2023-06-16 | 279.65 | $281.00 | 43.1M |
| 2023-06-15 | 277.53 | $281.83 | 26.0M |
| 2023-06-14 | 274.53 | $273.35 | 19.2M |
| 2023-06-13 | 273.41 | $271.32 | 16.2M |
| 2023-06-12 | 272.54 | $271.05 | 15.5M |
| 2023-06-09 | 271.42 | $264.95 | 16.9M |
| 2023-06-08 | 271.82 | $264.58 | 20.9M |
| 2023-06-07 | 272.27 | $263.60 | 26.2M |
| 2023-06-06 | 272.95 | $271.12 | 19.4M |
| 2023-06-05 | 271.20 | $271.39 | 20.7M |
| 2023-06-02 | 268.79 | $272.61 | 19.4M |
| 2023-06-01 | 265.28 | $272.61 | 25.6M |
| 2023-05-31 | 260.82 | $264.72 | 25.5M |
| 2023-05-30 | 257.72 | $262.52 | 23.8M |
| 2023-05-26 | 254.49 | $262.04 | 25.8M |
| 2023-05-25 | 250.58 | $252.69 | 22.4M |
| 2023-05-24 | 248.64 | $249.21 | 17.7M |
| 2023-05-23 | 247.27 | $246.74 | 17.7M |
| 2023-05-22 | 246.27 | $248.32 | 27.7M |
| 2023-05-19 | 244.43 | $245.64 | 21.7M |
| 2023-05-18 | 242.93 | $246.85 | 22.9M |
| 2023-05-17 | 240.62 | $242.49 | 21.2M |
| 2023-05-16 | 239.09 | $238.82 | 18.2M |
| 2023-05-15 | 238.28 | $238.86 | 20.7M |
| 2023-05-12 | 237.20 | $233.81 | 16.2M |
| 2023-05-11 | 237.37 | $235.79 | 20.4M |
| 2023-05-10 | 236.86 | $233.08 | 19.1M |
| 2023-05-09 | 236.98 | $233.37 | 16.9M |
| 2023-05-08 | 236.92 | $233.27 | 16.4M |
| 2023-05-05 | 236.76 | $232.78 | 27.0M |
| 2023-05-04 | 236.58 | $233.52 | 17.9M |
| 2023-05-03 | 236.00 | $237.03 | 34.5M |
| 2023-05-02 | 234.03 | $239.24 | 24.4M |
| 2023-05-01 | 230.80 | $243.18 | 29.1M |
| 2023-04-28 | 225.49 | $240.32 | 39.6M |
| 2023-04-27 | 219.84 | $238.56 | 71.2M |
| 2023-04-26 | 213.44 | $209.40 | 42.0M |
| 2023-04-25 | 214.84 | $207.55 | 19.2M |
| 2023-04-24 | 217.09 | $212.79 | 15.8M |
| 2023-04-21 | 218.10 | $212.89 | 17.7M |
| 2023-04-20 | 219.24 | $213.07 | 16.5M |
| 2023-04-19 | 220.49 | $215.70 | 15.9M |
| 2023-04-18 | 221.07 | $217.89 | 12.3M |
| 2023-04-17 | 220.97 | $218.86 | 15.5M |
| 2023-04-14 | 220.43 | $221.49 | 21.6M |
| 2023-04-13 | 218.82 | $220.35 | 23.3M |
| 2023-04-12 | 217.09 | $214.00 | 19.0M |
| 2023-04-11 | 216.88 | $213.85 | 16.7M |
| 2023-04-10 | 216.53 | $214.75 | 16.1M |
| 2023-04-06 | 215.70 | $216.10 | 26.1M |
| 2023-04-05 | 214.12 | $211.48 | 19.4M |
| 2023-04-04 | 213.53 | $214.72 | 21.0M |
| 2023-04-03 | 211.64 | $213.07 | 17.9M |
| 2023-03-31 | 209.73 | $211.94 | 25.4M |
| 2023-03-30 | 207.62 | $207.84 | 22.6M |
| 2023-03-29 | 206.23 | $205.35 | 18.9M |
| 2023-03-28 | 205.20 | $200.68 | 19.1M |
| 2023-03-27 | 205.28 | $202.84 | 18.5M |
| 2023-03-24 | 204.57 | $206.01 | 27.7M |
| 2023-03-23 | 202.57 | $204.28 | 27.4M |
| 2023-03-22 | 200.53 | $199.81 | 28.5M |
| 2023-03-21 | 199.34 | $202.16 | 31.8M |
| 2023-03-20 | 197.01 | $197.81 | 25.2M |
| 2023-03-17 | 195.42 | $195.61 | 50.1M |
| 2023-03-16 | 194.06 | $204.93 | 50.8M |
| 2023-03-15 | 189.34 | $197.75 | 42.1M |
| 2023-03-14 | 185.76 | $194.02 | 41.6M |
| 2023-03-13 | 182.51 | $180.90 | 24.7M |
| 2023-03-10 | 182.62 | $179.51 | 25.7M |
| 2023-03-09 | 183.14 | $181.69 | 26.6M |
| 2023-03-08 | 183.00 | $184.97 | 19.4M |
| 2023-03-07 | 181.71 | $184.51 | 36.7M |
| 2023-03-06 | 180.21 | $184.90 | 33.2M |
| 2023-03-03 | 178.18 | $185.25 | 45.9M |
| 2023-03-02 | 175.54 | $174.53 | 17.4M |
| 2023-03-01 | 175.65 | $173.42 | 31.0M |
| 2023-02-28 | 176.07 | $174.94 | 46.1M |
| 2023-02-27 | 176.03 | $169.54 | 19.3M |
| 2023-02-24 | 177.61 | $170.39 | 19.8M |
| 2023-02-23 | 179.18 | $172.04 | 20.0M |
| 2023-02-22 | 180.46 | $171.12 | 22.4M |
| 2023-02-21 | 182.17 | $172.08 | 34.6M |
| 2023-02-17 | 183.81 | $172.88 | 24.2M |
| 2023-02-16 | 185.37 | $172.44 | 25.8M |
| 2023-02-15 | 187.22 | $177.16 | 25.3M |
| 2023-02-14 | 187.76 | $179.48 | 24.0M |
| 2023-02-13 | 187.44 | $179.43 | 31.5M |
| 2023-02-10 | 186.81 | $174.15 | 33.4M |
| 2023-02-09 | 187.46 | $177.92 | 37.1M |
| 2023-02-08 | 186.76 | $183.43 | 36.1M |
| 2023-02-07 | 183.88 | $191.62 | 47.1M |
| 2023-02-06 | 177.49 | $186.06 | 42.5M |
| 2023-02-03 | 171.19 | $186.53 | 76.8M |
| 2023-02-02 | 163.14 | $188.77 | 150.5M |
| 2023-02-01 | 152.43 | $153.12 | 55.7M |
| 2023-01-31 | 150.51 | $148.97 | 29.8M |
| 2023-01-30 | 149.35 | $147.06 | 28.0M |
| 2023-01-27 | 148.42 | $151.74 | 35.8M |
| 2023-01-26 | 145.67 | $147.30 | 25.5M |
| 2023-01-25 | 143.61 | $141.50 | 26.6M |
| 2023-01-24 | 142.82 | $143.14 | 22.0M |
| 2023-01-23 | 141.23 | $143.27 | 27.5M |
| 2023-01-20 | 139.13 | $139.37 | 28.7M |
| 2023-01-19 | 137.71 | $136.15 | 28.6M |
| 2023-01-18 | 136.90 | $133.02 | 20.2M |
| 2023-01-17 | 136.80 | $135.36 | 21.1M |
| 2023-01-13 | 135.84 | $136.98 | 22.4M |
| 2023-01-12 | 134.05 | $136.71 | 30.8M |
| 2023-01-11 | 131.86 | $132.89 | 25.4M |
| 2023-01-10 | 130.31 | $132.99 | 28.7M |
| 2023-01-09 | 128.31 | $129.47 | 26.6M |
| 2023-01-06 | 126.92 | $130.02 | 27.6M |
| 2023-01-05 | 124.99 | $126.94 | 25.4M |
| 2023-01-04 | 123.55 | $127.37 | 32.4M |
| 2023-01-03 | 121.62 | $124.74 | 35.5M |
| 2022-12-30 | 120.05 | $120.34 | 19.6M |
| 2022-12-29 | 119.51 | $120.26 | 22.4M |
| 2022-12-28 | 118.84 | $115.62 | 19.6M |
| 2022-12-27 | 119.47 | $116.88 | 21.4M |
| 2022-12-23 | 119.82 | $118.04 | 17.8M |
| 2022-12-22 | 119.83 | $117.12 | 23.6M |
| 2022-12-21 | 120.10 | $119.76 | 20.4M |
| 2022-12-20 | 119.56 | $117.09 | 28.7M |
| 2022-12-19 | 119.71 | $114.48 | 29.8M |
| 2022-12-16 | 120.68 | $119.43 | 67.1M |
| 2022-12-15 | 120.24 | $116.15 | 34.5M |
| 2022-12-14 | 120.70 | $121.59 | 36.9M |
| 2022-12-13 | 119.49 | $120.15 | 44.7M |
| 2022-12-12 | 118.42 | $114.71 | 24.7M |
| 2022-12-09 | 118.80 | $115.90 | 26.0M |
| 2022-12-08 | 118.84 | $115.33 | 30.6M |
| 2022-12-07 | 119.01 | $113.93 | 29.5M |
| 2022-12-06 | 119.62 | $114.12 | 43.7M |
| 2022-12-05 | 120.25 | $122.43 | 35.5M |
| 2022-12-02 | 118.32 | $123.49 | 40.0M |
| 2022-12-01 | 115.59 | $120.44 | 36.6M |
| 2022-11-30 | 113.20 | $118.10 | 43.3M |
| 2022-11-29 | 111.01 | $109.46 | 23.9M |
| 2022-11-28 | 111.07 | $108.78 | 23.3M |
| 2022-11-25 | 111.35 | $111.41 | 12.0M |
| 2022-11-23 | 110.87 | $112.24 | 21.3M |
| 2022-11-22 | 110.02 | $111.44 | 29.0M |
| 2022-11-21 | 109.25 | $109.86 | 24.4M |
| 2022-11-18 | 108.83 | $112.05 | 33.4M |
| 2022-11-17 | 107.66 | $111.45 | 35.1M |
| 2022-11-16 | 106.46 | $113.23 | 33.3M |
| 2022-11-15 | 104.49 | $117.08 | 50.7M |
| 2022-11-14 | 100.94 | $114.22 | 53.4M |
| 2022-11-11 | 97.62 | $113.02 | 60.0M |
| 2022-11-10 | 94.09 | $111.87 | 80.7M |
| 2022-11-09 | 90.31 | $101.47 | 107.7M |
| 2022-11-08 | 89.21 | $96.47 | 52.1M |
| 2022-11-07 | 89.67 | $96.72 | 82.0M |
| 2022-11-04 | 90.38 | $90.79 | 55.6M |
| 2022-11-03 | 93.36 | $88.91 | 60.7M |
| 2022-11-02 | 97.82 | $90.54 | 71.8M |
| 2022-11-01 | 102.96 | $95.20 | 110.2M |
| 2022-10-31 | 107.94 | $93.16 | 121.4M |
| 2022-10-28 | 114.83 | $99.20 | 95.9M |
| 2022-10-27 | 121.45 | $97.94 | 232.3M |
| 2022-10-26 | 130.01 | $129.82 | 89.3M |
| 2022-10-25 | 130.41 | $137.51 | 38.4M |
| 2022-10-24 | 128.52 | $129.72 | 63.6M |
| 2022-10-21 | 128.74 | $130.01 | 46.3M |
| 2022-10-20 | 128.99 | $131.53 | 26.4M |
| 2022-10-19 | 128.89 | $133.23 | 30.7M |
| 2022-10-18 | 128.32 | $132.80 | 25.4M |
| 2022-10-17 | 127.84 | $134.04 | 29.6M |
| 2022-10-14 | 126.97 | $126.76 | 23.6M |
| 2022-10-13 | 128.31 | $130.29 | 34.3M |
| 2022-10-12 | 128.95 | $127.50 | 34.6M |
| 2022-10-11 | 130.72 | $128.54 | 38.5M |
| 2022-10-10 | 132.65 | $133.79 | 24.0M |
| 2022-10-07 | 133.45 | $133.45 | 33.2M |
| 2022-10-06 | 134.63 | $139.07 | 36.2M |
| 2022-10-05 | 134.40 | $138.98 | 28.0M |
| 2022-10-04 | 134.26 | $140.28 | 34.7M |
| 2022-10-03 | 133.80 | $138.61 | 27.7M |
| 2022-09-30 | 133.89 | $135.68 | 33.2M |
| 2022-09-29 | 135.06 | $136.41 | 39.0M |
| 2022-09-28 | 136.39 | $141.61 | 32.7M |
| 2022-09-27 | 136.51 | $134.40 | 30.8M |
| 2022-09-26 | 139.08 | $136.37 | 30.5M |
| 2022-09-23 | 141.71 | $140.41 | 31.7M |
| 2022-09-22 | 143.77 | $142.82 | 34.4M |
| 2022-09-21 | 145.63 | $142.12 | 38.3M |
| 2022-09-20 | 148.23 | $146.09 | 23.2M |
| 2022-09-19 | 150.24 | $148.02 | 22.2M |
| 2022-09-16 | 152.17 | $146.29 | 40.1M |
| 2022-09-15 | 155.16 | $149.55 | 34.6M |
| 2022-09-14 | 157.82 | $151.47 | 43.1M |
| 2022-09-13 | 160.52 | $153.13 | 44.4M |
| 2022-09-12 | 163.31 | $168.96 | 23.2M |
| 2022-09-09 | 161.74 | $169.15 | 22.1M |
| 2022-09-08 | 159.79 | $162.06 | 22.5M |
| 2022-09-07 | 159.71 | $160.39 | 16.8M |
| 2022-09-06 | 160.19 | $158.54 | 19.3M |
| 2022-09-02 | 161.40 | $160.32 | 22.6M |
| 2022-09-01 | 162.37 | $165.36 | 30.1M |
| 2022-08-31 | 162.00 | $162.93 | 41.0M |
| 2022-08-30 | 162.36 | $157.16 | 19.6M |
| 2022-08-29 | 164.67 | $159.17 | 20.1M |
| 2022-08-26 | 166.88 | $161.78 | 24.0M |
| 2022-08-25 | 168.77 | $168.78 | 15.6M |
| 2022-08-24 | 168.86 | $163.26 | 20.9M |
| 2022-08-23 | 170.73 | $161.11 | 18.1M |
| 2022-08-22 | 173.68 | $163.05 | 19.5M |
| 2022-08-19 | 176.63 | $167.96 | 26.2M |
| 2022-08-18 | 178.62 | $174.66 | 18.8M |
| 2022-08-17 | 178.87 | $174.85 | 20.1M |
| 2022-08-16 | 179.04 | $179.47 | 21.2M |
| 2022-08-15 | 177.72 | $180.89 | 15.9M |
| 2022-08-12 | 175.59 | $180.50 | 21.3M |
| 2022-08-11 | 173.07 | $177.49 | 24.1M |
| 2022-08-10 | 170.90 | $178.34 | 30.3M |
| 2022-08-09 | 167.98 | $168.53 | 18.7M |
| 2022-08-08 | 167.50 | $170.25 | 27.3M |
| 2022-08-05 | 166.37 | $167.11 | 25.8M |
| 2022-08-04 | 166.00 | $170.57 | 23.9M |
| 2022-08-03 | 164.45 | $168.80 | 31.7M |
| 2022-08-02 | 163.15 | $160.19 | 27.4M |
| 2022-08-01 | 164.31 | $159.93 | 40.6M |
| 2022-07-29 | 165.84 | $159.10 | 42.1M |
| 2022-07-28 | 167.98 | $160.72 | 73.2M |
| 2022-07-27 | 170.07 | $169.58 | 43.8M |
| 2022-07-26 | 169.81 | $159.15 | 28.5M |
| 2022-07-25 | 172.77 | $166.65 | 26.2M |
| 2022-07-22 | 173.99 | $169.27 | 42.6M |
| 2022-07-21 | 174.60 | $183.17 | 27.2M |
| 2022-07-20 | 170.92 | $183.09 | 24.8M |
| 2022-07-19 | 166.44 | $175.78 | 25.9M |
| 2022-07-18 | 163.31 | $167.23 | 23.6M |
| 2022-07-15 | 162.24 | $164.70 | 23.3M |
| 2022-07-14 | 161.79 | $158.05 | 23.8M |
| 2022-07-13 | 163.39 | $163.49 | 16.6M |
| 2022-07-12 | 163.67 | $163.27 | 16.6M |
| 2022-07-11 | 164.13 | $162.88 | 21.9M |
| 2022-07-08 | 164.88 | $170.88 | 19.2M |
| 2022-07-07 | 163.31 | $172.19 | 24.1M |
| 2022-07-06 | 161.05 | $169.77 | 23.1M |
| 2022-07-05 | 159.15 | $168.19 | 28.7M |
| 2022-07-01 | 157.46 | $160.03 | 31.4M |
| 2022-06-30 | 158.09 | $161.25 | 35.3M |
| 2022-06-29 | 158.62 | $163.94 | 28.6M |
| 2022-06-28 | 158.54 | $160.68 | 27.8M |
| 2022-06-27 | 159.63 | $169.49 | 29.2M |
| 2022-06-24 | 158.33 | $170.16 | 68.7M |
| 2022-06-23 | 156.69 | $158.75 | 40.5M |
| 2022-06-22 | 158.50 | $155.85 | 47.6M |
| 2022-06-21 | 161.80 | $157.05 | 50.7M |
| 2022-06-17 | 165.62 | $163.74 | 31.4M |
| 2022-06-16 | 168.32 | $160.87 | 26.9M |
| 2022-06-15 | 172.67 | $169.35 | 30.0M |
| 2022-06-14 | 175.42 | $163.73 | 27.2M |
| 2022-06-13 | 180.66 | $164.26 | 31.7M |
| 2022-06-10 | 186.97 | $175.57 | 27.5M |
| 2022-06-09 | 191.13 | $184.00 | 23.5M |
| 2022-06-08 | 193.56 | $196.64 | 22.3M |
| 2022-06-07 | 192.55 | $195.65 | 18.8M |
| 2022-06-06 | 191.64 | $194.25 | 30.6M |
| 2022-06-03 | 191.02 | $190.78 | 19.5M |
| 2022-06-02 | 191.39 | $198.86 | 32.0M |
| 2022-06-01 | 189.32 | $188.64 | 36.6M |
| 2022-05-31 | 190.09 | $193.64 | 26.1M |
| 2022-05-27 | 189.51 | $195.13 | 22.6M |
| 2022-05-26 | 188.38 | $191.63 | 23.1M |
| 2022-05-25 | 188.20 | $183.83 | 28.0M |
| 2022-05-24 | 190.51 | $181.28 | 50.4M |
| 2022-05-23 | 194.20 | $196.23 | 25.1M |
| 2022-05-20 | 194.03 | $193.54 | 31.5M |
| 2022-05-19 | 194.71 | $191.29 | 24.4M |
| 2022-05-18 | 196.31 | $192.24 | 24.0M |
| 2022-05-17 | 198.00 | $202.62 | 24.9M |
| 2022-05-16 | 196.82 | $200.04 | 27.1M |
| 2022-05-13 | 196.25 | $198.62 | 24.5M |
| 2022-05-12 | 196.05 | $191.24 | 38.3M |
| 2022-05-11 | 198.19 | $188.74 | 31.2M |
| 2022-05-10 | 201.65 | $197.65 | 34.5M |
| 2022-05-09 | 203.07 | $196.21 | 36.3M |
| 2022-05-06 | 205.28 | $203.77 | 34.7M |
| 2022-05-05 | 205.58 | $208.28 | 41.1M |
| 2022-05-04 | 204.54 | $223.41 | 41.4M |
| 2022-05-03 | 198.51 | $212.03 | 41.6M |
| 2022-05-02 | 194.82 | $211.13 | 49.9M |
| 2022-04-29 | 190.70 | $200.47 | 49.2M |
| 2022-04-28 | 189.18 | $205.73 | 100.9M |
| 2022-04-27 | 185.81 | $174.95 | 71.1M |
| 2022-04-26 | 191.61 | $180.95 | 31.7M |
| 2022-04-25 | 196.92 | $186.99 | 29.3M |
| 2022-04-22 | 201.59 | $184.11 | 36.4M |
| 2022-04-21 | 208.29 | $188.07 | 50.0M |
| 2022-04-20 | 215.24 | $200.42 | 43.0M |
| 2022-04-19 | 219.81 | $217.31 | 20.1M |
| 2022-04-18 | 220.02 | $210.77 | 16.6M |
| 2022-04-14 | 222.31 | $210.18 | 18.4M |
| 2022-04-13 | 225.25 | $214.99 | 19.2M |
| 2022-04-12 | 227.24 | $214.14 | 20.1M |
| 2022-04-11 | 229.85 | $216.46 | 20.5M |
| 2022-04-08 | 232.19 | $222.33 | 18.4M |
| 2022-04-07 | 233.06 | $222.95 | 21.0M |
| 2022-04-06 | 233.80 | $223.30 | 29.0M |
| 2022-04-05 | 234.43 | $231.84 | 29.7M |
| 2022-04-04 | 232.35 | $233.89 | 28.1M |
| 2022-04-01 | 229.03 | $224.85 | 19.5M |
| 2022-03-31 | 227.71 | $222.36 | 24.2M |
| 2022-03-30 | 226.76 | $227.85 | 25.6M |
| 2022-03-29 | 223.75 | $229.86 | 31.4M |
| 2022-03-28 | 219.34 | $223.59 | 26.2M |
| 2022-03-25 | 215.88 | $221.82 | 40.0M |
| 2022-03-24 | 212.18 | $219.57 | 31.5M |
| 2022-03-23 | 208.35 | $213.46 | 23.7M |
| 2022-03-22 | 205.62 | $216.65 | 32.0M |
| 2022-03-21 | 201.32 | $211.49 | 30.1M |
| 2022-03-18 | 197.79 | $216.49 | 52.1M |
| 2022-03-17 | 192.00 | $207.84 | 29.5M |
| 2022-03-16 | 187.83 | $203.63 | 40.6M |
| 2022-03-15 | 184.27 | $192.03 | 31.7M |
| 2022-03-14 | 183.83 | $186.63 | 31.0M |
| 2022-03-11 | 185.26 | $187.61 | 34.7M |
| 2022-03-10 | 186.94 | $195.21 | 24.9M |
| 2022-03-09 | 186.87 | $198.50 | 31.9M |
| 2022-03-08 | 186.02 | $190.29 | 37.5M |
| 2022-03-07 | 187.90 | $187.47 | 38.6M |
| 2022-03-04 | 191.40 | $200.06 | 32.1M |
| 2022-03-03 | 192.02 | $202.97 | 27.3M |
| 2022-03-02 | 192.19 | $208.11 | 29.5M |
| 2022-03-01 | 191.13 | $203.49 | 27.1M |
| 2022-02-28 | 191.71 | $211.03 | 34.2M |
| 2022-02-25 | 190.45 | $210.48 | 37.6M |
| 2022-02-24 | 189.54 | $207.60 | 50.0M |
| 2022-02-23 | 189.84 | $198.45 | 44.5M |
| 2022-02-22 | 193.61 | $202.08 | 39.9M |
| 2022-02-18 | 197.59 | $206.16 | 37.1M |
| 2022-02-17 | 201.68 | $207.71 | 38.7M |
| 2022-02-16 | 206.70 | $216.54 | 45.8M |
| 2022-02-15 | 210.57 | $221.00 | 42.7M |
| 2022-02-14 | 214.41 | $217.70 | 38.2M |
| 2022-02-11 | 220.67 | $219.55 | 46.2M |
| 2022-02-10 | 228.25 | $228.07 | 49.3M |
| 2022-02-09 | 235.29 | $232.00 | 86.6M |
| 2022-02-08 | 243.13 | $220.18 | 94.7M |
| 2022-02-07 | 256.87 | $224.91 | 88.6M |
| 2022-02-04 | 272.50 | $237.09 | 89.3M |
| 2022-02-03 | 288.00 | $237.76 | 188.1M |
| 2022-02-02 | 306.88 | $323.00 | 58.5M |
| 2022-02-01 | 303.05 | $319.00 | 18.0M |
| 2022-01-31 | 299.79 | $313.26 | 21.6M |
| 2022-01-28 | 297.80 | $301.71 | 21.9M |
| 2022-01-27 | 299.22 | $294.64 | 21.6M |
| 2022-01-26 | 303.37 | $294.63 | 28.3M |
| 2022-01-25 | 308.60 | $300.15 | 25.1M |
| 2022-01-24 | 313.36 | $308.71 | 38.9M |
| 2022-01-21 | 316.59 | $303.17 | 28.7M |
| 2022-01-20 | 322.37 | $316.56 | 16.9M |
| 2022-01-19 | 325.25 | $319.59 | 20.8M |
| 2022-01-18 | 327.86 | $318.15 | 22.7M |
| 2022-01-14 | 331.52 | $331.90 | 16.9M |
| 2022-01-13 | 331.66 | $326.48 | 14.8M |
| 2022-01-12 | 333.56 | $333.26 | 14.1M |
| 2022-01-11 | 333.73 | $334.37 | 16.2M |
| 2022-01-10 | 333.59 | $328.07 | 24.9M |
| 2022-01-07 | 335.40 | $331.79 | 14.7M |
| 2022-01-06 | 336.43 | $332.46 | 28.0M |
| 2022-01-05 | 337.46 | $324.17 | 20.6M |
| 2022-01-04 | 341.30 | $336.53 | 16.0M |
| 2022-01-03 | 342.02 | $338.54 | 14.6M |
| 2021-12-31 | 342.19 | $336.35 | 12.9M |
| 2021-12-30 | 343.03 | $344.36 | 10.6M |
| 2021-12-29 | 341.45 | $342.94 | 10.7M |
| 2021-12-28 | 339.90 | $346.22 | 16.6M |
| 2021-12-27 | 336.91 | $346.18 | 17.8M |
| 2021-12-23 | 333.25 | $335.24 | 14.0M |
| 2021-12-22 | 332.22 | $330.45 | 16.8M |
| 2021-12-21 | 332.46 | $334.20 | 16.1M |
| 2021-12-20 | 331.56 | $325.45 | 17.9M |
| 2021-12-17 | 333.21 | $333.79 | 40.0M |
| 2021-12-16 | 332.56 | $334.90 | 22.6M |
| 2021-12-15 | 331.40 | $341.66 | 24.7M |
| 2021-12-14 | 327.85 | $333.74 | 20.5M |
| 2021-12-13 | 326.03 | $334.49 | 22.9M |
| 2021-12-10 | 323.62 | $329.75 | 14.5M |
| 2021-12-09 | 322.22 | $329.82 | 16.9M |
| 2021-12-08 | 320.55 | $330.56 | 19.9M |
| 2021-12-07 | 318.36 | $322.81 | 18.8M |
| 2021-12-06 | 318.24 | $317.87 | 21.8M |
| 2021-12-03 | 319.75 | $306.84 | 27.5M |
| 2021-12-02 | 325.18 | $310.39 | 24.4M |
| 2021-12-01 | 330.72 | $310.60 | 30.4M |
| 2021-11-30 | 337.43 | $324.46 | 25.4M |
| 2021-11-29 | 341.22 | $338.03 | 16.7M |
| 2021-11-26 | 341.49 | $333.12 | 14.8M |
| 2021-11-24 | 343.33 | $341.06 | 13.6M |
| 2021-11-23 | 343.00 | $337.25 | 17.2M |
| 2021-11-22 | 343.74 | $341.01 | 27.1M |
| 2021-11-19 | 343.38 | $345.30 | 26.5M |
| 2021-11-18 | 341.51 | $338.69 | 17.5M |
| 2021-11-17 | 341.27 | $340.77 | 13.6M |
| 2021-11-16 | 340.25 | $342.96 | 18.2M |
| 2021-11-15 | 338.26 | $347.56 | 25.1M |
| 2021-11-12 | 334.35 | $340.89 | 25.4M |
| 2021-11-11 | 331.66 | $327.74 | 12.4M |
| 2021-11-10 | 332.54 | $327.64 | 21.9M |
| 2021-11-09 | 333.64 | $335.37 | 17.6M |
| 2021-11-08 | 332.53 | $338.62 | 18.3M |
| 2021-11-05 | 330.14 | $341.13 | 26.9M |
| 2021-11-04 | 326.46 | $335.85 | 22.5M |
| 2021-11-03 | 323.68 | $331.62 | 20.8M |
| 2021-11-02 | 321.70 | $328.08 | 28.4M |
| 2021-11-01 | 320.49 | $329.98 | 31.5M |
| 2021-10-29 | 318.52 | $323.57 | 37.1M |
| 2021-10-28 | 318.26 | $316.92 | 50.8M |
| 2021-10-27 | 320.18 | $312.22 | 30.0M |
| 2021-10-26 | 324.12 | $315.81 | 65.7M |
| 2021-10-25 | 327.89 | $328.69 | 38.4M |
| 2021-10-22 | 328.50 | $324.61 | 35.2M |
| 2021-10-21 | 330.62 | $341.88 | 16.4M |
| 2021-10-20 | 327.83 | $340.78 | 13.6M |
| 2021-10-19 | 324.89 | $339.99 | 18.8M |
| 2021-10-18 | 321.68 | $335.34 | 21.6M |
| 2021-10-15 | 319.42 | $324.76 | 21.6M |
| 2021-10-14 | 320.19 | $328.53 | 14.3M |
| 2021-10-13 | 320.14 | $324.54 | 14.8M |
| 2021-10-12 | 321.54 | $323.77 | 31.7M |
| 2021-10-11 | 323.70 | $325.45 | 14.7M |
| 2021-10-08 | 326.02 | $330.05 | 15.9M |
| 2021-10-07 | 327.59 | $329.22 | 28.3M |
| 2021-10-06 | 329.97 | $333.64 | 26.4M |
| 2021-10-05 | 331.68 | $332.96 | 35.4M |
| 2021-10-04 | 334.17 | $326.23 | 42.9M |
| 2021-10-01 | 339.52 | $343.01 | 14.9M |
| 2021-09-30 | 340.91 | $339.39 | 16.5M |
| 2021-09-29 | 343.91 | $339.61 | 14.5M |
| 2021-09-28 | 347.64 | $340.65 | 21.7M |
| 2021-09-27 | 352.00 | $353.58 | 15.2M |
| 2021-09-24 | 353.34 | $352.96 | 18.8M |
| 2021-09-23 | 355.27 | $345.96 | 21.8M |
| 2021-09-22 | 359.93 | $343.21 | 43.7M |
| 2021-09-21 | 366.55 | $357.48 | 11.8M |
| 2021-09-20 | 370.14 | $355.70 | 19.8M |
| 2021-09-17 | 375.07 | $364.72 | 26.3M |
| 2021-09-16 | 378.19 | $373.06 | 11.9M |
| 2021-09-15 | 379.31 | $373.92 | 17.9M |
| 2021-09-14 | 380.32 | $376.53 | 8.7M |
| 2021-09-13 | 380.66 | $376.51 | 13.0M |
| 2021-09-10 | 381.00 | $378.69 | 11.5M |
| 2021-09-09 | 380.62 | $378.00 | 9.1M |
| 2021-09-08 | 380.28 | $377.57 | 11.1M |
| 2021-09-07 | 379.89 | $382.18 | 10.8M |
| 2021-09-03 | 377.87 | $376.26 | 7.5M |
| 2021-09-02 | 377.17 | $375.28 | 14.8M |
| 2021-09-01 | 376.53 | $382.05 | 11.6M |
| 2021-08-31 | 373.52 | $379.38 | 12.3M |
| 2021-08-30 | 370.60 | $380.66 | 13.5M |
| 2021-08-27 | 366.57 | $372.63 | 11.2M |
| 2021-08-26 | 364.16 | $364.38 | 7.9M |
| 2021-08-25 | 363.78 | $368.39 | 9.7M |
| 2021-08-24 | 362.03 | $365.51 | 9.2M |
| 2021-08-23 | 360.78 | $363.35 | 10.9M |
| 2021-08-20 | 359.92 | $359.37 | 8.7M |
| 2021-08-19 | 360.12 | $355.12 | 12.0M |
| 2021-08-18 | 361.68 | $355.45 | 10.0M |
| 2021-08-17 | 363.44 | $358.45 | 12.3M |
| 2021-08-16 | 364.60 | $366.56 | 11.2M |
| 2021-08-13 | 363.39 | $363.18 | 7.2M |
| 2021-08-12 | 362.94 | $362.65 | 7.2M |
| 2021-08-11 | 362.49 | $359.96 | 8.4M |
| 2021-08-10 | 362.75 | $361.13 | 7.5M |
| 2021-08-09 | 362.63 | $361.61 | 7.8M |
| 2021-08-06 | 362.28 | $363.51 | 8.9M |
| 2021-08-05 | 361.18 | $362.97 | 10.2M |
| 2021-08-04 | 359.95 | $358.92 | 14.2M |
| 2021-08-03 | 359.67 | $351.24 | 12.4M |
| 2021-08-02 | 361.70 | $351.95 | 13.2M |
| 2021-07-30 | 363.87 | $356.30 | 16.0M |
| 2021-07-29 | 365.03 | $358.32 | 33.4M |
| 2021-07-28 | 365.71 | $373.28 | 29.7M |
| 2021-07-27 | 361.67 | $367.81 | 15.7M |
| 2021-07-26 | 358.39 | $372.46 | 14.9M |
| 2021-07-23 | 352.83 | $369.79 | 33.7M |
| 2021-07-22 | 346.86 | $351.19 | 12.4M |
| 2021-07-21 | 345.45 | $346.23 | 9.3M |
| 2021-07-20 | 345.29 | $341.66 | 11.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.67
2026-07-17
Close Price
$646.01
Vol: 22.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.40
Average
52.60
Maximum
83.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.67 | $646.01 | 22.3M |
| 2026-07-16 | 59.30 | $664.54 | 15.8M |
| 2026-07-15 | 62.81 | $681.31 | 19.0M |
| 2026-07-14 | 60.09 | $661.04 | 16.7M |
| 2026-07-13 | 59.50 | $656.73 | 19.8M |
| 2026-07-10 | 62.05 | $669.21 | 40.6M |
| 2026-07-09 | 56.71 | $631.48 | 26.6M |
| 2026-07-08 | 51.87 | $603.12 | 13.6M |
| 2026-07-07 | 54.41 | $615.58 | 18.6M |
| 2026-07-06 | 51.65 | $600.29 | 17.7M |
| 2026-07-02 | 48.27 | $582.90 | 21.8M |
| 2026-07-01 | 54.52 | $612.91 | 45.5M |
| 2026-06-30 | 42.91 | $563.29 | 18.1M |
| 2026-06-29 | 42.72 | $562.60 | 15.0M |
| 2026-06-26 | 39.22 | $550.25 | 18.9M |
| 2026-06-25 | 37.04 | $542.87 | 17.0M |
| 2026-06-24 | 39.76 | $557.67 | 14.0M |
| 2026-06-23 | 40.62 | $562.20 | 13.1M |
| 2026-06-22 | 40.93 | $563.85 | 15.4M |
| 2026-06-18 | 43.48 | $577.22 | 28.8M |
| 2026-06-17 | 40.96 | $567.58 | 20.5M |
| 2026-06-16 | 47.80 | $600.21 | 11.3M |
| 2026-06-15 | 46.04 | $593.48 | 17.7M |
| 2026-06-12 | 38.22 | $566.98 | 14.3M |
| 2026-06-11 | 38.51 | $568.43 | 17.6M |
| 2026-06-10 | 39.00 | $570.98 | 17.1M |
| 2026-06-09 | 41.72 | $584.59 | 17.0M |
| 2026-06-08 | 41.88 | $585.39 | 19.5M |
| 2026-06-05 | 43.42 | $593.00 | 30.1M |
| 2026-06-04 | 51.55 | $627.57 | 21.5M |
| 2026-06-03 | 50.38 | $622.98 | 23.0M |
| 2026-06-02 | 43.16 | $597.63 | 18.3M |
| 2026-06-01 | 43.84 | $600.47 | 29.1M |
| 2026-05-29 | 52.73 | $632.51 | 19.8M |
| 2026-05-28 | 53.63 | $635.29 | 16.8M |
| 2026-05-27 | 53.62 | $635.26 | 23.1M |
| 2026-05-26 | 46.90 | $612.34 | 12.2M |
| 2026-05-22 | 46.23 | $610.26 | 11.7M |
| 2026-05-21 | 45.32 | $607.38 | 13.5M |
| 2026-05-20 | 44.60 | $605.06 | 11.3M |
| 2026-05-19 | 43.86 | $602.61 | 11.7M |
| 2026-05-18 | 45.90 | $611.21 | 13.8M |
| 2026-05-15 | 46.63 | $614.23 | 13.3M |
| 2026-05-14 | 47.62 | $618.43 | 10.7M |
| 2026-05-13 | 47.16 | $616.63 | 14.6M |
| 2026-05-12 | 43.62 | $603.00 | 11.4M |
| 2026-05-11 | 42.50 | $598.86 | 15.9M |
| 2026-05-08 | 44.68 | $609.63 | 13.6M |
| 2026-05-07 | 46.18 | $616.81 | 12.3M |
| 2026-05-06 | 45.23 | $612.88 | 19.9M |
| 2026-05-05 | 43.30 | $604.96 | 17.2M |
| 2026-05-04 | 44.32 | $610.41 | 16.2M |
| 2026-05-01 | 43.94 | $608.75 | 21.4M |
| 2026-04-30 | 44.49 | $611.91 | 52.8M |
| 2026-04-29 | 56.76 | $669.12 | 18.9M |
| 2026-04-28 | 57.34 | $671.34 | 10.6M |
| 2026-04-27 | 59.24 | $678.62 | 12.8M |
| 2026-04-24 | 58.60 | $675.03 | 13.3M |
| 2026-04-23 | 55.66 | $659.15 | 11.7M |
| 2026-04-22 | 59.59 | $674.72 | 9.2M |
| 2026-04-21 | 58.54 | $668.84 | 8.7M |
| 2026-04-20 | 59.06 | $670.91 | 12.5M |
| 2026-04-17 | 63.57 | $688.55 | 16.3M |
| 2026-04-16 | 61.73 | $676.87 | 9.5M |
| 2026-04-15 | 60.88 | $671.58 | 15.0M |
| 2026-04-14 | 59.41 | $662.49 | 17.8M |
| 2026-04-13 | 54.40 | $634.53 | 9.5M |
| 2026-04-10 | 53.49 | $629.86 | 13.3M |
| 2026-04-09 | 53.21 | $628.39 | 19.0M |
| 2026-04-08 | 50.12 | $612.42 | 32.0M |
| 2026-04-07 | 41.52 | $575.05 | 9.6M |
| 2026-04-06 | 41.00 | $573.02 | 9.5M |
| 2026-04-02 | 41.25 | $574.46 | 13.5M |
| 2026-04-01 | 42.05 | $579.23 | 23.6M |
| 2026-03-31 | 40.41 | $572.13 | 32.9M |
| 2026-03-30 | 31.05 | $536.38 | 22.8M |
| 2026-03-27 | 27.84 | $525.72 | 30.1M |
| 2026-03-26 | 30.61 | $547.54 | 35.8M |
| 2026-03-25 | 38.51 | $594.89 | 12.6M |
| 2026-03-24 | 37.88 | $592.92 | 10.7M |
| 2026-03-23 | 40.10 | $604.06 | 13.6M |
| 2026-03-20 | 36.81 | $593.66 | 21.2M |
| 2026-03-19 | 39.39 | $606.70 | 13.2M |
| 2026-03-18 | 41.27 | $615.68 | 11.7M |
| 2026-03-17 | 42.79 | $622.66 | 10.3M |
| 2026-03-16 | 43.84 | $627.45 | 15.1M |
| 2026-03-13 | 39.82 | $613.71 | 19.0M |
| 2026-03-12 | 45.30 | $638.18 | 11.6M |
| 2026-03-11 | 49.74 | $654.86 | 9.0M |
| 2026-03-10 | 49.52 | $654.07 | 9.9M |
| 2026-03-09 | 47.66 | $647.39 | 13.5M |
| 2026-03-06 | 46.95 | $644.86 | 13.2M |
| 2026-03-05 | 51.00 | $660.57 | 13.3M |
| 2026-03-04 | 52.97 | $667.73 | 10.8M |
| 2026-03-03 | 49.70 | $655.08 | 12.3M |
| 2026-03-02 | 49.30 | $653.56 | 9.8M |
| 2026-02-27 | 47.90 | $648.18 | 15.7M |
| 2026-02-26 | 50.06 | $657.01 | 10.6M |
| 2026-02-25 | 49.24 | $653.69 | 11.3M |
| 2026-02-24 | 45.57 | $639.30 | 10.1M |
| 2026-02-23 | 45.04 | $637.25 | 8.6M |
| 2026-02-20 | 49.18 | $655.66 | 14.2M |
| 2026-02-19 | 46.41 | $644.78 | 10.0M |
| 2026-02-18 | 46.01 | $643.22 | 14.6M |
| 2026-02-17 | 45.03 | $639.29 | 12.7M |
| 2026-02-13 | 45.12 | $639.77 | 12.3M |
| 2026-02-12 | 47.10 | $649.81 | 15.0M |
| 2026-02-11 | 51.11 | $668.69 | 14.3M |
| 2026-02-10 | 51.56 | $670.72 | 10.5M |
| 2026-02-09 | 52.97 | $677.22 | 14.8M |
| 2026-02-06 | 49.80 | $661.46 | 18.2M |
| 2026-02-05 | 51.64 | $670.21 | 17.1M |
| 2026-02-04 | 51.40 | $668.99 | 16.9M |
| 2026-02-03 | 56.29 | $691.70 | 13.8M |
| 2026-02-02 | 59.78 | $706.41 | 14.4M |
| 2026-01-30 | 62.30 | $716.50 | 23.7M |
| 2026-01-29 | 68.21 | $738.31 | 59.9M |
| 2026-01-28 | 55.39 | $668.73 | 25.7M |
| 2026-01-27 | 56.71 | $672.97 | 13.3M |
| 2026-01-26 | 56.57 | $672.36 | 16.3M |
| 2026-01-23 | 53.34 | $658.76 | 22.8M |
| 2026-01-22 | 50.46 | $647.63 | 21.4M |
| 2026-01-21 | 39.44 | $612.96 | 14.5M |
| 2026-01-20 | 35.99 | $604.12 | 15.2M |
| 2026-01-16 | 39.93 | $620.25 | 17.0M |
| 2026-01-15 | 40.07 | $620.80 | 13.1M |
| 2026-01-14 | 38.06 | $615.52 | 15.5M |
| 2026-01-13 | 42.01 | $631.09 | 18.0M |
| 2026-01-12 | 45.13 | $641.97 | 14.8M |
| 2026-01-09 | 48.61 | $653.06 | 11.6M |
| 2026-01-08 | 46.12 | $646.06 | 11.9M |
| 2026-01-07 | 46.93 | $648.69 | 12.8M |
| 2026-01-06 | 50.79 | $660.62 | 11.1M |
| 2026-01-05 | 50.19 | $658.79 | 12.2M |
| 2026-01-02 | 47.42 | $650.41 | 13.7M |
| 2025-12-31 | 50.51 | $660.09 | 7.9M |
| 2025-12-30 | 52.48 | $665.95 | 9.2M |
| 2025-12-29 | 50.19 | $658.69 | 8.5M |
| 2025-12-26 | 51.69 | $663.29 | 7.1M |
| 2025-12-24 | 53.08 | $667.55 | 5.6M |
| 2025-12-23 | 52.33 | $664.94 | 8.5M |
| 2025-12-22 | 51.36 | $661.50 | 15.7M |
| 2025-12-19 | 50.61 | $658.77 | 50.0M |
| 2025-12-18 | 52.21 | $664.45 | 20.3M |
| 2025-12-17 | 48.09 | $649.50 | 15.6M |
| 2025-12-16 | 50.20 | $657.15 | 14.3M |
| 2025-12-15 | 47.45 | $647.51 | 15.5M |
| 2025-12-12 | 46.49 | $644.23 | 14.0M |
| 2025-12-11 | 48.66 | $652.71 | 13.1M |
| 2025-12-10 | 47.96 | $650.13 | 16.9M |
| 2025-12-09 | 49.67 | $656.96 | 13.0M |
| 2025-12-08 | 52.22 | $666.80 | 13.2M |
| 2025-12-05 | 53.99 | $673.42 | 21.2M |
| 2025-12-04 | 51.16 | $661.53 | 29.9M |
| 2025-12-03 | 45.28 | $639.60 | 11.1M |
| 2025-12-02 | 47.12 | $647.10 | 11.6M |
| 2025-12-01 | 45.36 | $640.87 | 13.0M |
| 2025-11-28 | 47.05 | $647.95 | 11.0M |
| 2025-11-26 | 42.97 | $633.61 | 15.2M |
| 2025-11-25 | 43.55 | $636.22 | 25.2M |
| 2025-11-24 | 36.28 | $613.05 | 23.6M |
| 2025-11-21 | 29.27 | $594.25 | 21.1M |
| 2025-11-20 | 27.20 | $589.15 | 20.6M |
| 2025-11-19 | 27.38 | $590.32 | 24.7M |
| 2025-11-18 | 28.47 | $597.69 | 25.5M |
| 2025-11-17 | 29.11 | $602.01 | 16.5M |
| 2025-11-14 | 30.24 | $609.46 | 20.7M |
| 2025-11-13 | 30.30 | $609.89 | 21.0M |
| 2025-11-12 | 30.01 | $609.01 | 24.5M |
| 2025-11-11 | 32.65 | $627.08 | 13.3M |
| 2025-11-10 | 33.38 | $631.76 | 19.2M |
| 2025-11-07 | 30.23 | $621.71 | 29.9M |
| 2025-11-06 | 29.35 | $618.94 | 23.6M |
| 2025-11-05 | 31.67 | $635.95 | 20.2M |
| 2025-11-04 | 28.97 | $627.32 | 27.4M |
| 2025-11-03 | 30.34 | $637.71 | 33.0M |
| 2025-10-31 | 31.80 | $648.35 | 57.0M |
| 2025-10-30 | 34.50 | $666.47 | 88.4M |
| 2025-10-29 | 55.49 | $751.67 | 26.8M |
| 2025-10-28 | 55.42 | $751.44 | 12.2M |
| 2025-10-27 | 55.24 | $750.82 | 11.3M |
| 2025-10-24 | 51.52 | $738.36 | 9.2M |
| 2025-10-23 | 50.14 | $734.00 | 9.9M |
| 2025-10-22 | 49.96 | $733.41 | 8.7M |
| 2025-10-21 | 49.92 | $733.27 | 7.6M |
| 2025-10-20 | 49.61 | $732.17 | 8.9M |
| 2025-10-17 | 45.12 | $716.92 | 12.2M |
| 2025-10-16 | 43.60 | $712.07 | 9.0M |
| 2025-10-15 | 44.93 | $717.55 | 10.2M |
| 2025-10-14 | 42.20 | $708.65 | 8.8M |
| 2025-10-13 | 43.84 | $715.70 | 9.3M |
| 2025-10-10 | 40.62 | $705.30 | 17.0M |
| 2025-10-09 | 47.67 | $733.51 | 12.7M |
| 2025-10-08 | 42.39 | $717.84 | 10.8M |
| 2025-10-07 | 40.66 | $713.08 | 12.1M |
| 2025-10-06 | 41.30 | $715.66 | 21.7M |
| 2025-10-03 | 39.52 | $710.56 | 16.2M |
| 2025-10-02 | 43.58 | $727.05 | 11.4M |
| 2025-10-01 | 40.14 | $717.34 | 20.4M |
| 2025-09-30 | 44.68 | $734.38 | 16.2M |
| 2025-09-29 | 47.37 | $743.40 | 9.2M |
| 2025-09-26 | 47.48 | $743.75 | 9.7M |
| 2025-09-25 | 49.01 | $748.91 | 10.6M |
| 2025-09-24 | 52.68 | $760.66 | 8.8M |
| 2025-09-23 | 51.12 | $755.40 | 10.9M |
| 2025-09-22 | 54.27 | $765.16 | 11.7M |
| 2025-09-19 | 58.94 | $778.38 | 23.7M |
| 2025-09-18 | 59.63 | $780.25 | 11.0M |
| 2025-09-17 | 58.52 | $775.72 | 9.4M |
| 2025-09-16 | 59.65 | $779.00 | 11.8M |
| 2025-09-15 | 56.12 | $764.70 | 10.5M |
| 2025-09-12 | 53.68 | $755.59 | 8.2M |
| 2025-09-11 | 52.37 | $750.90 | 7.9M |
| 2025-09-10 | 52.70 | $751.98 | 12.5M |
| 2025-09-09 | 56.94 | $765.70 | 11.0M |
| 2025-09-08 | 53.47 | $752.30 | 13.1M |
| 2025-09-05 | 53.51 | $752.45 | 9.7M |
| 2025-09-04 | 52.53 | $748.65 | 11.4M |
| 2025-09-03 | 49.43 | $737.05 | 7.7M |
| 2025-09-02 | 48.90 | $735.11 | 9.4M |
| 2025-08-29 | 49.82 | $738.70 | 9.1M |
| 2025-08-28 | 53.09 | $751.11 | 7.5M |
| 2025-08-27 | 52.19 | $747.38 | 8.3M |
| 2025-08-26 | 53.96 | $754.10 | 7.6M |
| 2025-08-25 | 53.78 | $753.30 | 6.9M |
| 2025-08-22 | 54.15 | $754.79 | 10.6M |
| 2025-08-21 | 50.78 | $739.10 | 8.9M |
| 2025-08-20 | 52.81 | $747.72 | 11.9M |
| 2025-08-19 | 53.69 | $751.48 | 12.3M |
| 2025-08-18 | 57.58 | $767.37 | 16.5M |
| 2025-08-15 | 62.40 | $785.23 | 13.4M |
| 2025-08-14 | 61.87 | $782.13 | 8.1M |
| 2025-08-13 | 61.54 | $780.08 | 8.8M |
| 2025-08-12 | 64.15 | $790.00 | 14.6M |
| 2025-08-11 | 60.25 | $765.87 | 7.6M |
| 2025-08-08 | 61.15 | $769.30 | 7.3M |
| 2025-08-07 | 59.91 | $761.83 | 9.0M |
| 2025-08-06 | 62.48 | $771.99 | 9.7M |
| 2025-08-05 | 61.15 | $763.46 | 11.6M |
| 2025-08-04 | 64.44 | $776.37 | 15.8M |
| 2025-08-01 | 60.30 | $750.01 | 19.0M |
| 2025-07-31 | 66.87 | $773.44 | 38.8M |
| 2025-07-30 | 49.35 | $695.21 | 27.1M |
| 2025-07-29 | 50.92 | $700.00 | 13.3M |
| 2025-07-28 | 57.28 | $717.63 | 8.7M |
| 2025-07-25 | 55.80 | $712.68 | 8.3M |
| 2025-07-24 | 56.60 | $714.80 | 10.9M |
| 2025-07-23 | 56.26 | $713.58 | 8.8M |
| 2025-07-22 | 53.79 | $704.81 | 8.9M |
| 2025-07-21 | 56.61 | $712.97 | 9.4M |
| 2025-07-18 | 54.18 | $704.28 | 12.8M |
| 2025-07-17 | 53.35 | $701.41 | 11.8M |
| 2025-07-16 | 53.83 | $702.91 | 13.1M |
| 2025-07-15 | 56.23 | $710.39 | 11.5M |
| 2025-07-14 | 59.78 | $720.92 | 8.9M |
| 2025-07-11 | 58.98 | $717.51 | 10.9M |
| 2025-07-10 | 62.34 | $727.24 | 9.9M |
| 2025-07-09 | 64.31 | $732.78 | 11.4M |
| 2025-07-08 | 61.80 | $720.67 | 7.8M |
| 2025-07-07 | 61.30 | $718.35 | 9.5M |
| 2025-07-03 | 61.52 | $719.01 | 8.6M |
| 2025-07-02 | 60.42 | $713.57 | 9.3M |
| 2025-07-01 | 62.17 | $719.22 | 13.4M |
| 2025-06-30 | 68.42 | $738.09 | 15.4M |
| 2025-06-27 | 67.69 | $733.63 | 18.8M |
| 2025-06-26 | 66.45 | $726.09 | 14.0M |
| 2025-06-25 | 63.34 | $708.68 | 9.3M |
| 2025-06-24 | 64.49 | $712.20 | 13.8M |
| 2025-06-23 | 61.95 | $698.53 | 11.1M |
| 2025-06-20 | 58.63 | $682.35 | 22.5M |
| 2025-06-18 | 62.96 | $695.77 | 10.1M |
| 2025-06-17 | 63.45 | $697.23 | 10.1M |
| 2025-06-16 | 65.04 | $702.12 | 13.7M |
| 2025-06-13 | 61.42 | $682.87 | 9.3M |
| 2025-06-12 | 64.90 | $693.36 | 7.3M |
| 2025-06-11 | 65.16 | $694.14 | 9.6M |
| 2025-06-10 | 67.90 | $702.40 | 10.9M |
| 2025-06-09 | 66.55 | $694.06 | 12.8M |
| 2025-06-06 | 67.74 | $697.71 | 11.7M |
| 2025-06-05 | 65.65 | $684.62 | 13.1M |
| 2025-06-04 | 66.70 | $687.95 | 14.0M |
| 2025-06-03 | 63.18 | $666.85 | 11.6M |
| 2025-06-02 | 64.42 | $670.90 | 15.8M |
| 2025-05-30 | 60.12 | $647.49 | 16.2M |
| 2025-05-29 | 59.63 | $645.05 | 8.9M |
| 2025-05-28 | 59.35 | $643.58 | 9.0M |
| 2025-05-27 | 59.12 | $642.32 | 9.5M |
| 2025-05-23 | 56.24 | $627.06 | 8.5M |
| 2025-05-22 | 58.69 | $636.57 | 8.2M |
| 2025-05-21 | 58.50 | $635.50 | 11.5M |
| 2025-05-20 | 58.89 | $637.10 | 6.7M |
| 2025-05-19 | 59.67 | $640.43 | 9.6M |
| 2025-05-16 | 59.66 | $640.34 | 18.5M |
| 2025-05-15 | 60.44 | $643.88 | 14.3M |
| 2025-05-14 | 63.89 | $659.36 | 12.3M |
| 2025-05-13 | 63.46 | $656.03 | 18.6M |
| 2025-05-12 | 61.30 | $639.43 | 22.0M |
| 2025-05-09 | 53.97 | $592.49 | 10.4M |
| 2025-05-08 | 55.14 | $598.01 | 14.6M |
| 2025-05-07 | 54.93 | $596.81 | 13.2M |
| 2025-05-06 | 53.36 | $587.31 | 10.6M |
| 2025-05-05 | 55.69 | $599.27 | 13.9M |
| 2025-05-02 | 55.34 | $597.02 | 24.7M |
| 2025-05-01 | 51.34 | $572.21 | 31.2M |
| 2025-04-30 | 47.13 | $549.00 | 29.2M |
| 2025-04-29 | 48.05 | $554.44 | 11.8M |
| 2025-04-28 | 47.20 | $549.74 | 15.2M |
| 2025-04-25 | 46.77 | $547.27 | 17.1M |
| 2025-04-24 | 44.27 | $533.15 | 13.9M |
| 2025-04-23 | 41.91 | $520.27 | 18.2M |
| 2025-04-22 | 38.05 | $500.28 | 17.4M |
| 2025-04-21 | 34.83 | $484.66 | 16.2M |
| 2025-04-17 | 36.78 | $501.48 | 14.6M |
| 2025-04-16 | 36.88 | $502.31 | 18.7M |
| 2025-04-15 | 39.15 | $521.52 | 15.6M |
| 2025-04-14 | 40.38 | $531.48 | 14.1M |
| 2025-04-11 | 41.89 | $543.57 | 17.6M |
| 2025-04-10 | 42.23 | $546.29 | 28.2M |
| 2025-04-09 | 47.52 | $585.77 | 39.2M |
| 2025-04-08 | 32.11 | $510.45 | 28.0M |
| 2025-04-07 | 32.81 | $516.25 | 36.6M |
| 2025-04-04 | 29.91 | $504.73 | 38.6M |
| 2025-04-03 | 33.08 | $531.62 | 34.8M |
| 2025-04-02 | 41.13 | $583.93 | 13.5M |
| 2025-04-01 | 41.51 | $586.00 | 12.8M |
| 2025-03-31 | 39.02 | $576.36 | 21.1M |
| 2025-03-28 | 39.08 | $576.74 | 17.6M |
| 2025-03-27 | 43.58 | $602.58 | 10.4M |
| 2025-03-26 | 45.19 | $610.98 | 12.7M |
| 2025-03-25 | 48.28 | $626.31 | 15.3M |
| 2025-03-24 | 46.59 | $618.85 | 15.7M |
| 2025-03-21 | 41.06 | $596.25 | 25.0M |
| 2025-03-20 | 38.31 | $586.00 | 24.3M |
| 2025-03-19 | 37.79 | $584.06 | 20.5M |
| 2025-03-18 | 37.35 | $582.36 | 20.3M |
| 2025-03-17 | 41.01 | $604.90 | 15.5M |
| 2025-03-14 | 41.48 | $607.60 | 12.4M |
| 2025-03-13 | 37.25 | $590.64 | 16.5M |
| 2025-03-12 | 42.19 | $619.56 | 15.7M |
| 2025-03-11 | 38.47 | $605.71 | 17.4M |
| 2025-03-10 | 36.31 | $597.99 | 22.0M |
| 2025-03-07 | 41.25 | $625.66 | 21.4M |
| 2025-03-06 | 41.69 | $627.93 | 13.4M |
| 2025-03-05 | 47.82 | $656.47 | 13.8M |
| 2025-03-04 | 43.25 | $640.00 | 21.5M |
| 2025-03-03 | 46.81 | $655.05 | 10.8M |
| 2025-02-28 | 50.24 | $668.20 | 17.5M |
| 2025-02-27 | 47.47 | $658.24 | 12.5M |
| 2025-02-26 | 51.72 | $673.70 | 14.5M |
| 2025-02-25 | 47.00 | $657.50 | 20.6M |
| 2025-02-24 | 50.05 | $668.13 | 15.7M |
| 2025-02-21 | 54.97 | $683.55 | 15.7M |
| 2025-02-20 | 59.00 | $694.84 | 12.6M |
| 2025-02-19 | 62.45 | $703.77 | 17.5M |
| 2025-02-18 | 67.75 | $716.37 | 21.9M |
| 2025-02-14 | 77.86 | $736.67 | 16.9M |
| 2025-02-13 | 76.53 | $728.56 | 12.6M |
| 2025-02-12 | 75.99 | $725.38 | 12.0M |
| 2025-02-11 | 75.04 | $719.80 | 13.0M |
| 2025-02-10 | 74.63 | $717.40 | 12.9M |
| 2025-02-07 | 74.14 | $714.52 | 16.4M |
| 2025-02-06 | 73.73 | $711.99 | 13.1M |
| 2025-02-05 | 72.53 | $704.87 | 17.8M |
| 2025-02-04 | 72.42 | $704.19 | 13.8M |
| 2025-02-03 | 71.30 | $697.46 | 21.4M |
| 2025-01-31 | 69.88 | $689.18 | 19.3M |
| 2025-01-30 | 69.50 | $687.00 | 29.3M |
| 2025-01-29 | 67.64 | $676.49 | 21.4M |
| 2025-01-28 | 67.25 | $674.33 | 21.0M |
| 2025-01-27 | 64.53 | $659.88 | 28.4M |
| 2025-01-24 | 61.96 | $647.49 | 19.1M |
| 2025-01-23 | 59.47 | $636.45 | 9.9M |
| 2025-01-22 | 56.28 | $623.50 | 12.3M |
| 2025-01-21 | 54.43 | $616.46 | 11.7M |
| 2025-01-17 | 53.45 | $612.77 | 17.3M |
| 2025-01-16 | 53.07 | $611.30 | 8.4M |
| 2025-01-15 | 54.76 | $617.12 | 15.5M |
| 2025-01-14 | 48.65 | $594.25 | 13.6M |
| 2025-01-13 | 52.82 | $608.33 | 10.8M |
| 2025-01-10 | 55.23 | $615.86 | 19.3M |
| 2025-01-08 | 53.87 | $610.72 | 10.1M |
| 2025-01-07 | 56.13 | $617.89 | 12.1M |
| 2025-01-06 | 60.27 | $630.20 | 14.6M |
| 2025-01-03 | 53.51 | $604.63 | 11.4M |
| 2025-01-02 | 51.87 | $599.24 | 12.7M |
| 2024-12-31 | 47.38 | $585.51 | 6.0M |
| 2024-12-30 | 49.20 | $591.24 | 7.0M |
| 2024-12-27 | 52.04 | $599.81 | 8.1M |
| 2024-12-26 | 53.25 | $603.35 | 6.1M |
| 2024-12-24 | 54.75 | $607.75 | 4.7M |
| 2024-12-23 | 52.46 | $599.85 | 10.2M |
| 2024-12-20 | 47.85 | $585.25 | 49.0M |
| 2024-12-19 | 51.19 | $595.57 | 15.0M |
| 2024-12-18 | 51.72 | $597.19 | 17.1M |
| 2024-12-17 | 59.94 | $619.44 | 12.9M |
| 2024-12-16 | 61.96 | $624.24 | 10.9M |
| 2024-12-13 | 60.95 | $620.35 | 8.5M |
| 2024-12-12 | 65.39 | $630.79 | 7.5M |
| 2024-12-11 | 66.21 | $632.68 | 10.8M |
| 2024-12-10 | 63.07 | $619.32 | 10.9M |
| 2024-12-09 | 61.61 | $613.57 | 11.4M |
| 2024-12-06 | 66.01 | $623.77 | 16.9M |
| 2024-12-05 | 62.29 | $608.93 | 8.1M |
| 2024-12-04 | 64.48 | $613.78 | 14.7M |
| 2024-12-03 | 64.45 | $613.65 | 14.9M |
| 2024-12-02 | 58.83 | $592.83 | 12.5M |
| 2024-11-29 | 52.49 | $574.32 | 7.1M |
| 2024-11-27 | 50.49 | $569.20 | 7.2M |
| 2024-11-26 | 52.26 | $573.54 | 10.4M |
| 2024-11-25 | 48.95 | $565.11 | 13.6M |
| 2024-11-22 | 46.45 | $559.14 | 9.2M |
| 2024-11-21 | 47.93 | $563.09 | 11.2M |
| 2024-11-20 | 48.83 | $565.52 | 9.8M |
| 2024-11-19 | 47.10 | $561.09 | 9.5M |
| 2024-11-18 | 44.40 | $554.40 | 14.3M |
| 2024-11-15 | 44.27 | $554.08 | 17.7M |
| 2024-11-14 | 52.66 | $577.16 | 11.1M |
| 2024-11-13 | 53.85 | $580.00 | 10.8M |
| 2024-11-12 | 55.89 | $584.82 | 16.3M |
| 2024-11-11 | 55.34 | $583.17 | 10.2M |
| 2024-11-08 | 57.91 | $589.34 | 9.4M |
| 2024-11-07 | 58.90 | $591.70 | 14.7M |
| 2024-11-06 | 52.45 | $572.05 | 18.3M |
| 2024-11-05 | 52.61 | $572.43 | 9.8M |
| 2024-11-04 | 48.21 | $560.68 | 12.1M |
| 2024-11-01 | 50.67 | $567.16 | 15.3M |
| 2024-10-31 | 50.83 | $567.58 | 26.8M |
| 2024-10-30 | 61.46 | $591.80 | 26.9M |
| 2024-10-29 | 62.22 | $593.28 | 13.0M |
| 2024-10-28 | 57.10 | $578.16 | 10.9M |
| 2024-10-25 | 55.23 | $573.25 | 11.3M |
| 2024-10-24 | 53.06 | $567.78 | 7.2M |
| 2024-10-23 | 51.39 | $563.69 | 14.2M |
| 2024-10-22 | 60.56 | $582.01 | 8.5M |
| 2024-10-21 | 57.89 | $575.16 | 8.2M |
| 2024-10-18 | 58.61 | $576.47 | 7.7M |
| 2024-10-17 | 58.86 | $576.93 | 8.7M |
| 2024-10-16 | 58.81 | $576.79 | 11.3M |
| 2024-10-15 | 63.76 | $586.27 | 9.6M |
| 2024-10-14 | 66.07 | $590.42 | 8.3M |
| 2024-10-11 | 65.94 | $589.95 | 8.6M |
| 2024-10-10 | 64.21 | $583.83 | 7.7M |
| 2024-10-09 | 67.79 | $590.51 | 9.5M |
| 2024-10-08 | 69.09 | $592.89 | 7.9M |
| 2024-10-07 | 67.04 | $584.78 | 12.0M |
| 2024-10-04 | 73.41 | $595.94 | 14.2M |
| 2024-10-03 | 70.24 | $582.77 | 11.6M |
| 2024-10-02 | 67.45 | $572.81 | 6.5M |
| 2024-10-01 | 69.73 | $576.47 | 15.3M |
| 2024-09-30 | 68.62 | $572.44 | 12.8M |
| 2024-09-27 | 67.18 | $567.36 | 9.4M |
| 2024-09-26 | 67.46 | $567.84 | 14.4M |
| 2024-09-25 | 67.72 | $568.31 | 16.5M |
| 2024-09-24 | 66.41 | $563.33 | 13.0M |
| 2024-09-23 | 66.97 | $564.41 | 12.8M |
| 2024-09-20 | 66.20 | $561.35 | 22.1M |
| 2024-09-19 | 65.65 | $559.10 | 15.6M |
| 2024-09-18 | 59.72 | $537.95 | 10.3M |
| 2024-09-17 | 59.21 | $536.32 | 11.7M |
| 2024-09-16 | 58.26 | $533.28 | 9.5M |
| 2024-09-13 | 55.47 | $524.62 | 10.3M |
| 2024-09-12 | 55.87 | $525.60 | 12.0M |
| 2024-09-11 | 51.15 | $511.83 | 10.8M |
| 2024-09-10 | 48.47 | $504.79 | 9.9M |
| 2024-09-09 | 48.47 | $504.79 | 11.0M |
| 2024-09-06 | 46.78 | $500.27 | 14.7M |
| 2024-09-05 | 52.82 | $516.86 | 8.6M |
| 2024-09-04 | 51.34 | $512.74 | 8.3M |
| 2024-09-03 | 50.99 | $511.76 | 12.5M |
| 2024-08-30 | 54.61 | $521.31 | 9.2M |
| 2024-08-29 | 53.60 | $518.22 | 8.3M |
| 2024-08-28 | 53.13 | $516.78 | 9.1M |
| 2024-08-27 | 53.96 | $519.10 | 6.3M |
| 2024-08-26 | 54.66 | $521.12 | 9.6M |
| 2024-08-23 | 57.06 | $528.00 | 11.3M |
| 2024-08-22 | 58.45 | $531.93 | 15.7M |
| 2024-08-21 | 59.58 | $535.16 | 13.4M |
| 2024-08-20 | 57.54 | $526.73 | 7.9M |
| 2024-08-19 | 58.39 | $529.28 | 9.9M |
| 2024-08-16 | 57.96 | $527.42 | 14.8M |
| 2024-08-15 | 61.15 | $537.33 | 13.5M |
| 2024-08-14 | 58.85 | $526.76 | 11.4M |
| 2024-08-13 | 59.42 | $528.54 | 13.7M |
| 2024-08-12 | 56.63 | $515.95 | 9.8M |
| 2024-08-09 | 57.17 | $517.77 | 13.7M |
| 2024-08-08 | 55.37 | $509.63 | 16.2M |
| 2024-08-07 | 50.31 | $488.92 | 20.1M |
| 2024-08-06 | 51.70 | $494.09 | 21.0M |
| 2024-08-05 | 46.73 | $475.73 | 21.4M |
| 2024-08-02 | 50.04 | $488.14 | 24.0M |
| 2024-08-01 | 52.78 | $497.74 | 43.1M |
| 2024-07-31 | 46.08 | $474.83 | 24.3M |
| 2024-07-30 | 42.12 | $463.19 | 11.4M |
| 2024-07-29 | 42.77 | $465.71 | 11.3M |
| 2024-07-26 | 42.76 | $465.70 | 14.2M |
| 2024-07-25 | 38.62 | $453.41 | 18.2M |
| 2024-07-24 | 40.40 | $461.27 | 17.6M |
| 2024-07-23 | 47.67 | $488.69 | 9.5M |
| 2024-07-22 | 47.24 | $487.40 | 12.0M |
| 2024-07-19 | 43.67 | $476.79 | 15.1M |
| 2024-07-18 | 43.35 | $475.85 | 19.3M |
| 2024-07-17 | 38.41 | $461.99 | 28.1M |
| 2024-07-16 | 46.07 | $489.79 | 14.1M |
| 2024-07-15 | 48.15 | $496.16 | 12.5M |
| 2024-07-12 | 49.05 | $498.87 | 19.8M |
| 2024-07-11 | 53.93 | $512.70 | 16.5M |
| 2024-07-10 | 63.46 | $534.69 | 11.0M |
| 2024-07-09 | 62.11 | $530.00 | 8.8M |
| 2024-07-08 | 61.91 | $529.32 | 14.9M |
| 2024-07-05 | 67.01 | $539.91 | 21.4M |
| 2024-07-03 | 57.64 | $509.96 | 6.0M |
| 2024-07-02 | 57.46 | $509.50 | 7.7M |
| 2024-07-01 | 55.62 | $504.68 | 10.3M |
| 2024-06-28 | 55.45 | $504.22 | 15.9M |
| 2024-06-27 | 63.35 | $519.56 | 10.1M |
| 2024-06-26 | 61.14 | $513.12 | 8.9M |
| 2024-06-25 | 60.25 | $510.60 | 12.1M |
| 2024-06-24 | 55.78 | $498.91 | 13.5M |
| 2024-06-21 | 54.05 | $494.78 | 23.1M |
| 2024-06-20 | 57.65 | $501.70 | 11.8M |
| 2024-06-18 | 56.77 | $499.49 | 13.1M |
| 2024-06-17 | 60.60 | $506.63 | 11.3M |
| 2024-06-14 | 59.71 | $504.16 | 10.2M |
| 2024-06-13 | 59.69 | $504.10 | 10.0M |
| 2024-06-12 | 62.13 | $508.84 | 12.0M |
| 2024-06-11 | 61.70 | $507.47 | 9.7M |
| 2024-06-10 | 60.17 | $502.60 | 11.2M |
| 2024-06-07 | 56.94 | $492.96 | 9.4M |
| 2024-06-06 | 57.31 | $493.76 | 10.7M |
| 2024-06-05 | 57.88 | $495.06 | 15.7M |
| 2024-06-04 | 51.46 | $476.99 | 7.1M |
| 2024-06-03 | 51.67 | $477.49 | 11.3M |
| 2024-05-31 | 47.37 | $466.83 | 16.9M |
| 2024-05-30 | 47.46 | $467.05 | 10.7M |
| 2024-05-29 | 50.22 | $474.36 | 9.2M |
| 2024-05-28 | 52.43 | $479.92 | 10.2M |
| 2024-05-24 | 51.81 | $478.22 | 12.0M |
| 2024-05-23 | 47.05 | $465.78 | 11.7M |
| 2024-05-22 | 47.77 | $467.78 | 10.1M |
| 2024-05-21 | 46.55 | $464.63 | 11.7M |
| 2024-05-20 | 47.98 | $468.84 | 11.7M |
| 2024-05-17 | 49.02 | $471.91 | 10.8M |
| 2024-05-16 | 49.46 | $473.23 | 16.6M |
| 2024-05-15 | 52.26 | $481.54 | 13.1M |
| 2024-05-14 | 49.07 | $471.85 | 10.5M |
| 2024-05-13 | 47.75 | $468.01 | 14.7M |
| 2024-05-10 | 50.39 | $476.20 | 10.8M |
| 2024-05-09 | 50.14 | $475.42 | 9.4M |
| 2024-05-08 | 49.26 | $472.60 | 11.7M |
| 2024-05-07 | 47.92 | $468.24 | 13.4M |
| 2024-05-06 | 47.14 | $465.68 | 15.1M |
| 2024-05-03 | 42.78 | $451.96 | 16.5M |
| 2024-05-02 | 39.20 | $441.68 | 15.2M |
| 2024-05-01 | 38.32 | $439.19 | 20.3M |
| 2024-04-30 | 35.06 | $430.17 | 18.4M |
| 2024-04-29 | 35.54 | $432.62 | 21.5M |
| 2024-04-26 | 37.70 | $443.29 | 32.7M |
| 2024-04-25 | 37.05 | $441.38 | 82.9M |
| 2024-04-24 | 50.76 | $493.50 | 37.8M |
| 2024-04-23 | 51.66 | $496.10 | 15.1M |
| 2024-04-22 | 46.66 | $481.73 | 17.3M |
| 2024-04-19 | 46.42 | $481.07 | 25.2M |
| 2024-04-18 | 53.68 | $501.80 | 14.8M |
| 2024-04-17 | 51.00 | $494.17 | 12.2M |
| 2024-04-16 | 53.14 | $499.76 | 9.8M |
| 2024-04-15 | 53.32 | $500.23 | 13.5M |
| 2024-04-12 | 57.91 | $511.90 | 12.0M |
| 2024-04-11 | 62.87 | $523.16 | 10.4M |
| 2024-04-10 | 61.95 | $519.83 | 11.4M |
| 2024-04-09 | 61.15 | $516.90 | 10.9M |
| 2024-04-08 | 62.15 | $519.25 | 13.3M |
| 2024-04-05 | 65.65 | $527.34 | 19.3M |
| 2024-04-04 | 61.47 | $510.92 | 26.5M |
| 2024-04-03 | 60.30 | $506.74 | 12.1M |
| 2024-04-02 | 57.55 | $497.37 | 11.1M |
| 2024-04-01 | 55.68 | $491.35 | 9.2M |
| 2024-03-28 | 53.83 | $485.58 | 15.2M |
| 2024-03-27 | 57.08 | $493.86 | 10.0M |
| 2024-03-26 | 57.90 | $495.89 | 11.2M |
| 2024-03-25 | 60.79 | $503.02 | 8.4M |
| 2024-03-22 | 63.57 | $509.58 | 8.1M |
| 2024-03-21 | 63.12 | $507.76 | 9.7M |
| 2024-03-20 | 62.59 | $505.52 | 11.7M |
| 2024-03-19 | 60.33 | $496.24 | 10.9M |
| 2024-03-18 | 60.61 | $496.98 | 11.8M |
| 2024-03-15 | 57.38 | $484.10 | 29.2M |
| 2024-03-14 | 60.19 | $491.83 | 12.6M |
| 2024-03-13 | 61.58 | $495.57 | 12.1M |
| 2024-03-12 | 63.13 | $499.75 | 15.4M |
| 2024-03-11 | 59.38 | $483.59 | 20.4M |
| 2024-03-08 | 68.55 | $505.95 | 18.6M |
| 2024-03-07 | 71.47 | $512.19 | 18.6M |
| 2024-03-06 | 68.14 | $496.09 | 11.8M |
| 2024-03-05 | 66.80 | $490.22 | 15.3M |
| 2024-03-04 | 70.64 | $498.19 | 12.3M |
| 2024-03-01 | 72.69 | $502.30 | 16.3M |
| 2024-02-29 | 70.26 | $490.13 | 17.7M |
| 2024-02-28 | 68.95 | $484.02 | 12.7M |
| 2024-02-27 | 70.42 | $487.05 | 10.8M |
| 2024-02-26 | 69.33 | $481.74 | 12.1M |
| 2024-02-23 | 70.39 | $484.03 | 18.4M |
| 2024-02-22 | 71.34 | $486.13 | 21.6M |
| 2024-02-21 | 67.78 | $468.03 | 13.0M |
| 2024-02-20 | 69.46 | $471.75 | 18.0M |
| 2024-02-16 | 70.16 | $473.32 | 23.3M |
| 2024-02-15 | 75.06 | $484.03 | 24.2M |
| 2024-02-14 | 73.28 | $473.28 | 16.9M |
| 2024-02-13 | 70.86 | $460.12 | 20.9M |
| 2024-02-12 | 75.17 | $468.90 | 19.4M |
| 2024-02-09 | 75.04 | $468.11 | 18.4M |
| 2024-02-08 | 75.94 | $470.00 | 18.8M |
| 2024-02-07 | 75.88 | $469.59 | 23.1M |
| 2024-02-06 | 73.63 | $454.72 | 21.7M |
| 2024-02-05 | 75.75 | $459.41 | 40.8M |
| 2024-02-02 | 83.33 | $474.99 | 84.7M |
| 2024-02-01 | 67.36 | $394.78 | 29.7M |
| 2024-01-31 | 65.54 | $390.14 | 20.2M |
| 2024-01-30 | 73.88 | $400.06 | 18.6M |
| 2024-01-29 | 74.76 | $401.02 | 18.7M |
| 2024-01-26 | 72.54 | $394.14 | 13.2M |
| 2024-01-25 | 72.22 | $393.18 | 15.1M |
| 2024-01-24 | 71.40 | $390.70 | 15.7M |
| 2024-01-23 | 69.49 | $385.20 | 15.5M |
| 2024-01-22 | 68.23 | $381.78 | 17.7M |
| 2024-01-19 | 69.56 | $383.45 | 21.7M |
| 2024-01-18 | 66.88 | $376.13 | 16.4M |
| 2024-01-17 | 63.67 | $368.37 | 12.7M |
| 2024-01-16 | 63.27 | $367.46 | 15.3M |
| 2024-01-12 | 68.79 | $374.49 | 19.3M |
| 2024-01-11 | 66.91 | $369.67 | 17.2M |
| 2024-01-10 | 67.55 | $370.47 | 22.1M |
| 2024-01-09 | 61.89 | $357.43 | 13.5M |
| 2024-01-08 | 62.87 | $358.66 | 13.9M |
| 2024-01-05 | 59.54 | $351.95 | 13.9M |
| 2024-01-04 | 56.89 | $347.12 | 12.1M |
| 2024-01-03 | 55.37 | $344.47 | 15.5M |
| 2024-01-02 | 56.68 | $346.29 | 19.0M |
| 2023-12-29 | 62.58 | $353.96 | 15.0M |
| 2023-12-28 | 66.31 | $358.32 | 11.8M |
| 2023-12-27 | 66.10 | $357.83 | 13.2M |
| 2023-12-26 | 64.78 | $354.83 | 9.9M |
| 2023-12-22 | 64.15 | $353.39 | 11.8M |
| 2023-12-21 | 64.69 | $354.09 | 15.3M |
| 2023-12-20 | 62.65 | $349.28 | 16.4M |
| 2023-12-19 | 63.43 | $350.36 | 17.7M |
| 2023-12-18 | 60.97 | $344.62 | 19.0M |
| 2023-12-15 | 56.25 | $334.92 | 31.8M |
| 2023-12-14 | 55.32 | $333.17 | 19.6M |
| 2023-12-13 | 56.34 | $334.74 | 16.4M |
| 2023-12-12 | 56.09 | $334.22 | 18.5M |
| 2023-12-11 | 51.48 | $325.28 | 25.8M |
| 2023-12-08 | 56.16 | $332.75 | 14.1M |
| 2023-12-07 | 52.80 | $326.59 | 15.9M |
| 2023-12-06 | 47.08 | $317.45 | 11.3M |
| 2023-12-05 | 47.58 | $318.29 | 17.0M |
| 2023-12-04 | 48.60 | $320.02 | 19.0M |
| 2023-12-01 | 51.50 | $324.82 | 15.3M |
| 2023-11-30 | 52.95 | $327.15 | 23.1M |
| 2023-11-29 | 56.23 | $332.20 | 16.0M |
| 2023-11-28 | 61.05 | $338.99 | 12.6M |
| 2023-11-27 | 58.94 | $334.70 | 15.7M |
| 2023-11-24 | 61.55 | $338.23 | 5.5M |
| 2023-11-22 | 64.04 | $341.49 | 10.7M |
| 2023-11-21 | 62.02 | $336.98 | 12.0M |
| 2023-11-20 | 64.29 | $339.97 | 17.0M |
| 2023-11-17 | 62.12 | $335.04 | 14.5M |
| 2023-11-16 | 61.74 | $334.19 | 18.9M |
| 2023-11-15 | 61.09 | $332.71 | 14.5M |
| 2023-11-14 | 63.58 | $336.31 | 17.2M |
| 2023-11-13 | 60.56 | $329.19 | 16.9M |
| 2023-11-10 | 60.37 | $328.77 | 19.1M |
| 2023-11-09 | 56.61 | $320.55 | 16.1M |
| 2023-11-08 | 56.24 | $319.78 | 13.6M |
| 2023-11-07 | 55.79 | $318.82 | 14.1M |
| 2023-11-06 | 54.40 | $315.80 | 12.9M |
| 2023-11-03 | 53.85 | $314.60 | 16.8M |
| 2023-11-02 | 52.15 | $310.87 | 21.6M |
| 2023-11-01 | 52.63 | $311.85 | 20.4M |
| 2023-10-31 | 47.65 | $301.27 | 19.4M |
| 2023-10-30 | 48.29 | $302.66 | 28.4M |
| 2023-10-27 | 45.34 | $296.73 | 29.6M |
| 2023-10-26 | 40.82 | $288.35 | 66.7M |
| 2023-10-25 | 45.60 | $299.53 | 42.2M |
| 2023-10-24 | 52.40 | $312.55 | 19.5M |
| 2023-10-23 | 53.24 | $314.01 | 17.8M |
| 2023-10-20 | 50.46 | $308.65 | 22.3M |
| 2023-10-19 | 52.77 | $312.81 | 18.7M |
| 2023-10-18 | 55.19 | $316.97 | 16.9M |
| 2023-10-17 | 59.55 | $324.00 | 16.4M |
| 2023-10-16 | 58.28 | $321.15 | 16.5M |
| 2023-10-13 | 55.25 | $314.69 | 21.4M |
| 2023-10-12 | 61.47 | $324.16 | 20.5M |
| 2023-10-11 | 64.11 | $327.82 | 22.0M |
| 2023-10-10 | 61.54 | $321.84 | 19.0M |
| 2023-10-09 | 59.96 | $318.36 | 22.5M |
| 2023-10-06 | 58.59 | $315.43 | 21.8M |
| 2023-10-05 | 53.07 | $304.79 | 19.1M |
| 2023-10-04 | 53.57 | $305.58 | 16.9M |
| 2023-10-03 | 50.97 | $300.94 | 17.4M |
| 2023-10-02 | 54.65 | $306.82 | 16.3M |
| 2023-09-29 | 50.86 | $300.21 | 25.4M |
| 2023-09-28 | 53.26 | $303.96 | 22.2M |
| 2023-09-27 | 49.51 | $297.74 | 36.4M |
| 2023-09-26 | 50.26 | $298.96 | 19.4M |
| 2023-09-25 | 51.40 | $300.83 | 19.0M |
| 2023-09-22 | 50.40 | $299.08 | 25.4M |
| 2023-09-21 | 48.48 | $295.73 | 21.3M |
| 2023-09-20 | 50.67 | $299.67 | 19.4M |
| 2023-09-19 | 53.85 | $305.07 | 15.9M |
| 2023-09-18 | 52.53 | $302.55 | 14.2M |
| 2023-09-15 | 51.36 | $300.31 | 28.1M |
| 2023-09-14 | 58.34 | $311.72 | 19.3M |
| 2023-09-13 | 54.94 | $305.06 | 13.2M |
| 2023-09-12 | 53.09 | $301.66 | 13.5M |
| 2023-09-11 | 56.95 | $307.56 | 19.5M |
| 2023-09-08 | 51.45 | $297.89 | 17.6M |
| 2023-09-07 | 51.96 | $298.67 | 33.7M |
| 2023-09-06 | 52.27 | $299.17 | 15.4M |
| 2023-09-05 | 52.87 | $300.15 | 15.0M |
| 2023-09-01 | 50.82 | $296.38 | 12.8M |
| 2023-08-31 | 50.55 | $295.89 | 17.2M |
| 2023-08-30 | 50.14 | $295.10 | 17.7M |
| 2023-08-29 | 51.64 | $297.99 | 20.8M |
| 2023-08-28 | 47.66 | $290.26 | 14.2M |
| 2023-08-25 | 45.02 | $285.50 | 23.7M |
| 2023-08-24 | 45.60 | $286.75 | 18.4M |
| 2023-08-23 | 49.17 | $294.24 | 18.3M |
| 2023-08-22 | 45.58 | $287.60 | 13.0M |
| 2023-08-21 | 46.66 | $289.90 | 20.2M |
| 2023-08-18 | 42.94 | $283.25 | 35.3M |
| 2023-08-17 | 43.74 | $285.09 | 24.0M |
| 2023-08-16 | 48.01 | $294.29 | 18.5M |
| 2023-08-15 | 52.02 | $301.95 | 11.6M |
| 2023-08-14 | 54.41 | $306.19 | 15.6M |
| 2023-08-11 | 52.17 | $301.64 | 14.0M |
| 2023-08-10 | 54.46 | $305.74 | 14.4M |
| 2023-08-09 | 54.21 | $305.21 | 20.0M |
| 2023-08-08 | 58.43 | $312.64 | 15.2M |
| 2023-08-07 | 60.80 | $316.56 | 16.2M |
| 2023-08-04 | 58.42 | $310.73 | 17.6M |
| 2023-08-03 | 59.88 | $313.19 | 15.2M |
| 2023-08-02 | 60.53 | $314.31 | 20.5M |
| 2023-08-01 | 65.64 | $322.71 | 22.9M |
| 2023-07-31 | 64.24 | $318.60 | 25.8M |
| 2023-07-28 | 68.71 | $325.48 | 39.2M |
| 2023-07-27 | 63.94 | $311.71 | 64.2M |
| 2023-07-26 | 58.16 | $298.57 | 47.3M |
| 2023-07-25 | 56.08 | $294.47 | 19.6M |
| 2023-07-24 | 54.58 | $291.61 | 24.9M |
| 2023-07-21 | 56.27 | $294.26 | 42.1M |
| 2023-07-20 | 61.96 | $302.52 | 23.8M |
| 2023-07-19 | 73.48 | $316.01 | 21.8M |
| 2023-07-18 | 72.03 | $312.05 | 20.8M |
| 2023-07-17 | 71.50 | $310.62 | 25.3M |
| 2023-07-14 | 70.85 | $308.87 | 23.1M |
| 2023-07-13 | 75.05 | $313.41 | 30.3M |
| 2023-07-12 | 73.73 | $309.34 | 36.7M |
| 2023-07-11 | 69.54 | $298.29 | 27.6M |
| 2023-07-10 | 67.69 | $294.10 | 37.1M |
| 2023-07-07 | 66.01 | $290.53 | 25.6M |
| 2023-07-06 | 67.37 | $291.99 | 47.7M |
| 2023-07-05 | 69.58 | $294.37 | 33.9M |
| 2023-07-03 | 65.84 | $286.02 | 8.6M |
| 2023-06-30 | 66.74 | $286.98 | 19.7M |
| 2023-06-29 | 64.10 | $281.53 | 15.4M |
| 2023-06-28 | 67.61 | $285.29 | 16.7M |
| 2023-06-27 | 69.30 | $287.05 | 26.1M |
| 2023-06-26 | 65.29 | $278.47 | 24.2M |
| 2023-06-23 | 76.68 | $288.73 | 51.1M |
| 2023-06-22 | 75.14 | $284.88 | 17.6M |
| 2023-06-21 | 73.74 | $281.64 | 20.6M |
| 2023-06-20 | 77.15 | $284.33 | 20.7M |
| 2023-06-16 | 75.84 | $281.00 | 43.1M |
| 2023-06-15 | 76.88 | $281.83 | 26.0M |
| 2023-06-14 | 73.31 | $273.35 | 19.2M |
| 2023-06-13 | 72.34 | $271.32 | 16.2M |
| 2023-06-12 | 72.21 | $271.05 | 15.5M |
| 2023-06-09 | 69.14 | $264.95 | 16.9M |
| 2023-06-08 | 68.95 | $264.58 | 20.9M |
| 2023-06-07 | 68.44 | $263.60 | 26.2M |
| 2023-06-06 | 77.70 | $271.12 | 19.4M |
| 2023-06-05 | 78.06 | $271.39 | 20.7M |
| 2023-06-02 | 79.65 | $272.61 | 19.4M |
| 2023-06-01 | 79.65 | $272.61 | 25.6M |
| 2023-05-31 | 76.91 | $264.72 | 25.5M |
| 2023-05-30 | 76.06 | $262.52 | 23.8M |
| 2023-05-26 | 75.87 | $262.04 | 25.8M |
| 2023-05-25 | 71.85 | $252.69 | 22.4M |
| 2023-05-24 | 70.09 | $249.21 | 17.7M |
| 2023-05-23 | 68.77 | $246.74 | 17.7M |
| 2023-05-22 | 70.67 | $248.32 | 27.7M |
| 2023-05-19 | 69.31 | $245.64 | 21.7M |
| 2023-05-18 | 70.71 | $246.85 | 22.9M |
| 2023-05-17 | 68.53 | $242.49 | 21.2M |
| 2023-05-16 | 66.53 | $238.82 | 18.2M |
| 2023-05-15 | 66.57 | $238.86 | 20.7M |
| 2023-05-12 | 63.71 | $233.81 | 16.2M |
| 2023-05-11 | 65.81 | $235.79 | 20.4M |
| 2023-05-10 | 64.28 | $233.08 | 19.1M |
| 2023-05-09 | 64.57 | $233.37 | 16.9M |
| 2023-05-08 | 64.52 | $233.27 | 16.4M |
| 2023-05-05 | 64.27 | $232.78 | 27.0M |
| 2023-05-04 | 64.92 | $233.52 | 17.9M |
| 2023-05-03 | 68.05 | $237.03 | 34.5M |
| 2023-05-02 | 70.06 | $239.24 | 24.4M |
| 2023-05-01 | 73.77 | $243.18 | 29.1M |
| 2023-04-28 | 72.78 | $240.32 | 39.6M |
| 2023-04-27 | 72.16 | $238.56 | 71.2M |
| 2023-04-26 | 56.77 | $209.40 | 42.0M |
| 2023-04-25 | 55.28 | $207.55 | 19.2M |
| 2023-04-24 | 60.93 | $212.79 | 15.8M |
| 2023-04-21 | 61.04 | $212.89 | 17.7M |
| 2023-04-20 | 61.24 | $213.07 | 16.5M |
| 2023-04-19 | 64.07 | $215.70 | 15.9M |
| 2023-04-18 | 66.50 | $217.89 | 12.3M |
| 2023-04-17 | 67.58 | $218.86 | 15.5M |
| 2023-04-14 | 70.54 | $221.49 | 21.6M |
| 2023-04-13 | 70.00 | $220.35 | 23.3M |
| 2023-04-12 | 66.78 | $214.00 | 19.0M |
| 2023-04-11 | 66.70 | $213.85 | 16.7M |
| 2023-04-10 | 67.63 | $214.75 | 16.1M |
| 2023-04-06 | 69.00 | $216.10 | 26.1M |
| 2023-04-05 | 66.81 | $211.48 | 19.4M |
| 2023-04-04 | 70.11 | $214.72 | 21.0M |
| 2023-04-03 | 69.38 | $213.07 | 17.9M |
| 2023-03-31 | 68.88 | $211.94 | 25.4M |
| 2023-03-30 | 67.04 | $207.84 | 22.6M |
| 2023-03-29 | 65.88 | $205.35 | 18.9M |
| 2023-03-28 | 63.59 | $200.68 | 19.1M |
| 2023-03-27 | 65.52 | $202.84 | 18.5M |
| 2023-03-24 | 68.42 | $206.01 | 27.7M |
| 2023-03-23 | 67.68 | $204.28 | 27.4M |
| 2023-03-22 | 65.71 | $199.81 | 28.5M |
| 2023-03-21 | 67.77 | $202.16 | 31.8M |
| 2023-03-20 | 65.89 | $197.81 | 25.2M |
| 2023-03-17 | 64.90 | $195.61 | 50.1M |
| 2023-03-16 | 73.46 | $204.93 | 50.8M |
| 2023-03-15 | 70.62 | $197.75 | 42.1M |
| 2023-03-14 | 68.99 | $194.02 | 41.6M |
| 2023-03-13 | 61.90 | $180.90 | 24.7M |
| 2023-03-10 | 61.01 | $179.51 | 25.7M |
| 2023-03-09 | 63.22 | $181.69 | 26.6M |
| 2023-03-08 | 66.68 | $184.97 | 19.4M |
| 2023-03-07 | 66.44 | $184.51 | 36.7M |
| 2023-03-06 | 66.84 | $184.90 | 33.2M |
| 2023-03-03 | 67.18 | $185.25 | 45.9M |
| 2023-03-02 | 61.45 | $174.53 | 17.4M |
| 2023-03-01 | 60.78 | $173.42 | 31.0M |
| 2023-02-28 | 62.19 | $174.94 | 46.1M |
| 2023-02-27 | 58.97 | $169.54 | 19.3M |
| 2023-02-24 | 59.73 | $170.39 | 19.8M |
| 2023-02-23 | 61.19 | $172.04 | 20.0M |
| 2023-02-22 | 60.68 | $171.12 | 22.4M |
| 2023-02-21 | 61.48 | $172.08 | 34.6M |
| 2023-02-17 | 62.12 | $172.88 | 24.2M |
| 2023-02-16 | 61.91 | $172.44 | 25.8M |
| 2023-02-15 | 65.60 | $177.16 | 25.3M |
| 2023-02-14 | 67.48 | $179.48 | 24.0M |
| 2023-02-13 | 67.46 | $179.43 | 31.5M |
| 2023-02-10 | 65.43 | $174.15 | 33.4M |
| 2023-02-09 | 68.32 | $177.92 | 37.1M |
| 2023-02-08 | 72.79 | $183.43 | 36.1M |
| 2023-02-07 | 80.20 | $191.62 | 47.1M |
| 2023-02-06 | 78.81 | $186.06 | 42.5M |
| 2023-02-03 | 79.26 | $186.53 | 76.8M |
| 2023-02-02 | 81.35 | $188.77 | 150.5M |
| 2023-02-01 | 68.98 | $153.12 | 55.7M |
| 2023-01-31 | 66.52 | $148.97 | 29.8M |
| 2023-01-30 | 65.32 | $147.06 | 28.0M |
| 2023-01-27 | 71.27 | $151.74 | 35.8M |
| 2023-01-26 | 68.70 | $147.30 | 25.5M |
| 2023-01-25 | 64.79 | $141.50 | 26.6M |
| 2023-01-24 | 67.04 | $143.14 | 22.0M |
| 2023-01-23 | 67.21 | $143.27 | 27.5M |
| 2023-01-20 | 64.57 | $139.37 | 28.7M |
| 2023-01-19 | 62.18 | $136.15 | 28.6M |
| 2023-01-18 | 59.66 | $133.02 | 20.2M |
| 2023-01-17 | 62.62 | $135.36 | 21.1M |
| 2023-01-13 | 64.73 | $136.98 | 22.4M |
| 2023-01-12 | 64.54 | $136.71 | 30.8M |
| 2023-01-11 | 61.79 | $132.89 | 25.4M |
| 2023-01-10 | 61.90 | $132.99 | 28.7M |
| 2023-01-09 | 59.27 | $129.47 | 26.6M |
| 2023-01-06 | 59.88 | $130.02 | 27.6M |
| 2023-01-05 | 57.54 | $126.94 | 25.4M |
| 2023-01-04 | 57.99 | $127.37 | 32.4M |
| 2023-01-03 | 55.99 | $124.74 | 35.5M |
| 2022-12-30 | 52.38 | $120.34 | 19.6M |
| 2022-12-29 | 52.32 | $120.26 | 22.4M |
| 2022-12-28 | 48.28 | $115.62 | 19.6M |
| 2022-12-27 | 49.36 | $116.88 | 21.4M |
| 2022-12-23 | 50.34 | $118.04 | 17.8M |
| 2022-12-22 | 49.59 | $117.12 | 23.6M |
| 2022-12-21 | 51.73 | $119.76 | 20.4M |
| 2022-12-20 | 49.64 | $117.09 | 28.7M |
| 2022-12-19 | 47.53 | $114.48 | 29.8M |
| 2022-12-16 | 51.42 | $119.43 | 67.1M |
| 2022-12-15 | 48.78 | $116.15 | 34.5M |
| 2022-12-14 | 53.34 | $121.59 | 36.9M |
| 2022-12-13 | 52.22 | $120.15 | 44.7M |
| 2022-12-12 | 47.69 | $114.71 | 24.7M |
| 2022-12-09 | 48.65 | $115.90 | 26.0M |
| 2022-12-08 | 48.18 | $115.33 | 30.6M |
| 2022-12-07 | 47.04 | $113.93 | 29.5M |
| 2022-12-06 | 47.17 | $114.12 | 43.7M |
| 2022-12-05 | 53.49 | $122.43 | 35.5M |
| 2022-12-02 | 54.37 | $123.49 | 40.0M |
| 2022-12-01 | 52.21 | $120.44 | 36.6M |
| 2022-11-30 | 50.51 | $118.10 | 43.3M |
| 2022-11-29 | 43.44 | $109.46 | 23.9M |
| 2022-11-28 | 42.83 | $108.78 | 23.3M |
| 2022-11-25 | 44.60 | $111.41 | 12.0M |
| 2022-11-23 | 45.16 | $112.24 | 21.3M |
| 2022-11-22 | 44.52 | $111.44 | 29.0M |
| 2022-11-21 | 43.28 | $109.86 | 24.4M |
| 2022-11-18 | 44.59 | $112.05 | 33.4M |
| 2022-11-17 | 44.15 | $111.45 | 35.1M |
| 2022-11-16 | 45.16 | $113.23 | 33.3M |
| 2022-11-15 | 47.39 | $117.08 | 50.7M |
| 2022-11-14 | 45.49 | $114.22 | 53.4M |
| 2022-11-11 | 44.70 | $113.02 | 60.0M |
| 2022-11-10 | 43.96 | $111.87 | 80.7M |
| 2022-11-09 | 36.63 | $101.47 | 107.7M |
| 2022-11-08 | 32.61 | $96.47 | 52.1M |
| 2022-11-07 | 32.71 | $96.72 | 82.0M |
| 2022-11-04 | 27.79 | $90.79 | 55.6M |
| 2022-11-03 | 26.17 | $88.91 | 60.7M |
| 2022-11-02 | 26.66 | $90.54 | 71.8M |
| 2022-11-01 | 28.11 | $95.20 | 110.2M |
| 2022-10-31 | 26.45 | $93.16 | 121.4M |
| 2022-10-28 | 28.28 | $99.20 | 95.9M |
| 2022-10-27 | 27.28 | $97.94 | 232.3M |
| 2022-10-26 | 40.98 | $129.82 | 89.3M |
| 2022-10-25 | 46.31 | $137.51 | 38.4M |
| 2022-10-24 | 38.63 | $129.72 | 63.6M |
| 2022-10-21 | 38.83 | $130.01 | 46.3M |
| 2022-10-20 | 39.84 | $131.53 | 26.4M |
| 2022-10-19 | 40.97 | $133.23 | 30.7M |
| 2022-10-18 | 40.56 | $132.80 | 25.4M |
| 2022-10-17 | 41.34 | $134.04 | 29.6M |
| 2022-10-14 | 34.32 | $126.76 | 23.6M |
| 2022-10-13 | 36.32 | $130.29 | 34.3M |
| 2022-10-12 | 33.40 | $127.50 | 34.6M |
| 2022-10-11 | 33.95 | $128.54 | 38.5M |
| 2022-10-10 | 36.87 | $133.79 | 24.0M |
| 2022-10-07 | 36.53 | $133.45 | 33.2M |
| 2022-10-06 | 39.86 | $139.07 | 36.2M |
| 2022-10-05 | 39.77 | $138.98 | 28.0M |
| 2022-10-04 | 40.55 | $140.28 | 34.7M |
| 2022-10-03 | 39.10 | $138.61 | 27.7M |
| 2022-09-30 | 36.54 | $135.68 | 33.2M |
| 2022-09-29 | 36.91 | $136.41 | 39.0M |
| 2022-09-28 | 39.61 | $141.61 | 32.7M |
| 2022-09-27 | 33.17 | $134.40 | 30.8M |
| 2022-09-26 | 34.12 | $136.37 | 30.5M |
| 2022-09-23 | 36.12 | $140.41 | 31.7M |
| 2022-09-22 | 37.36 | $142.82 | 34.4M |
| 2022-09-21 | 36.76 | $142.12 | 38.3M |
| 2022-09-20 | 38.76 | $146.09 | 23.2M |
| 2022-09-19 | 39.76 | $148.02 | 22.2M |
| 2022-09-16 | 38.41 | $146.29 | 40.1M |
| 2022-09-15 | 40.01 | $149.55 | 34.6M |
| 2022-09-14 | 40.97 | $151.47 | 43.1M |
| 2022-09-13 | 41.80 | $153.13 | 44.4M |
| 2022-09-12 | 51.10 | $168.96 | 23.2M |
| 2022-09-09 | 51.23 | $169.15 | 22.1M |
| 2022-09-08 | 46.39 | $162.06 | 22.5M |
| 2022-09-07 | 45.18 | $160.39 | 16.8M |
| 2022-09-06 | 43.84 | $158.54 | 19.3M |
| 2022-09-02 | 44.84 | $160.32 | 22.6M |
| 2022-09-01 | 47.78 | $165.36 | 30.1M |
| 2022-08-31 | 46.16 | $162.93 | 41.0M |
| 2022-08-30 | 42.12 | $157.16 | 19.6M |
| 2022-08-29 | 43.19 | $159.17 | 20.1M |
| 2022-08-26 | 44.60 | $161.78 | 24.0M |
| 2022-08-25 | 48.61 | $168.78 | 15.6M |
| 2022-08-24 | 44.89 | $163.26 | 20.9M |
| 2022-08-23 | 43.38 | $161.11 | 18.1M |
| 2022-08-22 | 44.43 | $163.05 | 19.5M |
| 2022-08-19 | 47.16 | $167.96 | 26.2M |
| 2022-08-18 | 51.26 | $174.66 | 18.8M |
| 2022-08-17 | 51.38 | $174.85 | 20.1M |
| 2022-08-16 | 54.33 | $179.47 | 21.2M |
| 2022-08-15 | 55.25 | $180.89 | 15.9M |
| 2022-08-12 | 55.05 | $180.50 | 21.3M |
| 2022-08-11 | 53.53 | $177.49 | 24.1M |
| 2022-08-10 | 54.02 | $178.34 | 30.3M |
| 2022-08-09 | 48.89 | $168.53 | 18.7M |
| 2022-08-08 | 49.82 | $170.25 | 27.3M |
| 2022-08-05 | 48.12 | $167.11 | 25.8M |
| 2022-08-04 | 49.89 | $170.57 | 23.9M |
| 2022-08-03 | 48.98 | $168.80 | 31.7M |
| 2022-08-02 | 44.28 | $160.19 | 27.4M |
| 2022-08-01 | 44.13 | $159.93 | 40.6M |
| 2022-07-29 | 43.68 | $159.10 | 42.1M |
| 2022-07-28 | 44.35 | $160.72 | 73.2M |
| 2022-07-27 | 48.16 | $169.58 | 43.8M |
| 2022-07-26 | 42.65 | $159.15 | 28.5M |
| 2022-07-25 | 45.99 | $166.65 | 26.2M |
| 2022-07-22 | 47.21 | $169.27 | 42.6M |
| 2022-07-21 | 54.55 | $183.17 | 27.2M |
| 2022-07-20 | 54.51 | $183.09 | 24.8M |
| 2022-07-19 | 50.89 | $175.78 | 25.9M |
| 2022-07-18 | 46.11 | $167.23 | 23.6M |
| 2022-07-15 | 44.60 | $164.70 | 23.3M |
| 2022-07-14 | 40.43 | $158.05 | 23.8M |
| 2022-07-13 | 42.94 | $163.49 | 16.6M |
| 2022-07-12 | 42.81 | $163.27 | 16.6M |
| 2022-07-11 | 42.57 | $162.88 | 21.9M |
| 2022-07-08 | 46.22 | $170.88 | 19.2M |
| 2022-07-07 | 46.85 | $172.19 | 24.1M |
| 2022-07-06 | 45.56 | $169.77 | 23.1M |
| 2022-07-05 | 44.72 | $168.19 | 28.7M |
| 2022-07-01 | 40.24 | $160.03 | 31.4M |
| 2022-06-30 | 40.71 | $161.25 | 35.3M |
| 2022-06-29 | 41.73 | $163.94 | 28.6M |
| 2022-06-28 | 40.00 | $160.68 | 27.8M |
| 2022-06-27 | 43.30 | $169.49 | 29.2M |
| 2022-06-24 | 43.56 | $170.16 | 68.7M |
| 2022-06-23 | 37.49 | $158.75 | 40.5M |
| 2022-06-22 | 35.83 | $155.85 | 47.6M |
| 2022-06-21 | 36.21 | $157.05 | 50.7M |
| 2022-06-17 | 38.36 | $163.74 | 31.4M |
| 2022-06-16 | 36.83 | $160.87 | 26.9M |
| 2022-06-15 | 39.58 | $169.35 | 30.0M |
| 2022-06-14 | 36.60 | $163.73 | 27.2M |
| 2022-06-13 | 36.76 | $164.26 | 31.7M |
| 2022-06-10 | 40.40 | $175.57 | 27.5M |
| 2022-06-09 | 43.45 | $184.00 | 23.5M |
| 2022-06-08 | 48.68 | $196.64 | 22.3M |
| 2022-06-07 | 48.22 | $195.65 | 18.8M |
| 2022-06-06 | 47.58 | $194.25 | 30.6M |
| 2022-06-03 | 46.02 | $190.78 | 19.5M |
| 2022-06-02 | 49.26 | $198.86 | 32.0M |
| 2022-06-01 | 44.56 | $188.64 | 36.6M |
| 2022-05-31 | 46.57 | $193.64 | 26.1M |
| 2022-05-27 | 47.17 | $195.13 | 22.6M |
| 2022-05-26 | 45.60 | $191.63 | 23.1M |
| 2022-05-25 | 41.96 | $183.83 | 28.0M |
| 2022-05-24 | 40.72 | $181.28 | 50.4M |
| 2022-05-23 | 46.19 | $196.23 | 25.1M |
| 2022-05-20 | 44.93 | $193.54 | 31.5M |
| 2022-05-19 | 43.88 | $191.29 | 24.4M |
| 2022-05-18 | 44.22 | $192.24 | 24.0M |
| 2022-05-17 | 48.05 | $202.62 | 24.9M |
| 2022-05-16 | 46.97 | $200.04 | 27.1M |
| 2022-05-13 | 46.38 | $198.62 | 24.5M |
| 2022-05-12 | 43.29 | $191.24 | 38.3M |
| 2022-05-11 | 42.21 | $188.74 | 31.2M |
| 2022-05-10 | 45.10 | $197.65 | 34.5M |
| 2022-05-09 | 44.52 | $196.21 | 36.3M |
| 2022-05-06 | 47.01 | $203.77 | 34.7M |
| 2022-05-05 | 48.55 | $208.28 | 41.1M |
| 2022-05-04 | 54.21 | $223.41 | 41.4M |
| 2022-05-03 | 50.05 | $212.03 | 41.6M |
| 2022-05-02 | 49.70 | $211.13 | 49.9M |
| 2022-04-29 | 45.49 | $200.47 | 49.2M |
| 2022-04-28 | 47.35 | $205.73 | 100.9M |
| 2022-04-27 | 31.87 | $174.95 | 71.1M |
| 2022-04-26 | 33.71 | $180.95 | 31.7M |
| 2022-04-25 | 35.67 | $186.99 | 29.3M |
| 2022-04-22 | 33.93 | $184.11 | 36.4M |
| 2022-04-21 | 35.17 | $188.07 | 50.0M |
| 2022-04-20 | 39.47 | $200.42 | 43.0M |
| 2022-04-19 | 46.90 | $217.31 | 20.1M |
| 2022-04-18 | 42.95 | $210.77 | 16.6M |
| 2022-04-14 | 42.58 | $210.18 | 18.4M |
| 2022-04-13 | 44.81 | $214.99 | 19.2M |
| 2022-04-12 | 44.32 | $214.14 | 20.1M |
| 2022-04-11 | 45.36 | $216.46 | 20.5M |
| 2022-04-08 | 48.09 | $222.33 | 18.4M |
| 2022-04-07 | 48.38 | $222.95 | 21.0M |
| 2022-04-06 | 48.53 | $223.30 | 29.0M |
| 2022-04-05 | 52.50 | $231.84 | 29.7M |
| 2022-04-04 | 53.49 | $233.89 | 28.1M |
| 2022-04-01 | 49.48 | $224.85 | 19.5M |
| 2022-03-31 | 48.31 | $222.36 | 24.2M |
| 2022-03-30 | 50.77 | $227.85 | 25.6M |
| 2022-03-29 | 51.68 | $229.86 | 31.4M |
| 2022-03-28 | 48.96 | $223.59 | 26.2M |
| 2022-03-25 | 48.17 | $221.82 | 40.0M |
| 2022-03-24 | 47.19 | $219.57 | 31.5M |
| 2022-03-23 | 44.49 | $213.46 | 23.7M |
| 2022-03-22 | 45.65 | $216.65 | 32.0M |
| 2022-03-21 | 43.38 | $211.49 | 30.1M |
| 2022-03-18 | 45.11 | $216.49 | 52.1M |
| 2022-03-17 | 41.25 | $207.84 | 29.5M |
| 2022-03-16 | 39.27 | $203.63 | 40.6M |
| 2022-03-15 | 33.41 | $192.03 | 31.7M |
| 2022-03-14 | 30.45 | $186.63 | 31.0M |
| 2022-03-11 | 30.68 | $187.61 | 34.7M |
| 2022-03-10 | 32.54 | $195.21 | 24.9M |
| 2022-03-09 | 33.37 | $198.50 | 31.9M |
| 2022-03-08 | 29.08 | $190.29 | 37.5M |
| 2022-03-07 | 27.55 | $187.47 | 38.6M |
| 2022-03-04 | 30.31 | $200.06 | 32.1M |
| 2022-03-03 | 31.00 | $202.97 | 27.3M |
| 2022-03-02 | 32.21 | $208.11 | 29.5M |
| 2022-03-01 | 29.86 | $203.49 | 27.1M |
| 2022-02-28 | 31.56 | $211.03 | 34.2M |
| 2022-02-25 | 31.29 | $210.48 | 37.6M |
| 2022-02-24 | 29.91 | $207.60 | 50.0M |
| 2022-02-23 | 25.40 | $198.45 | 44.5M |
| 2022-02-22 | 26.03 | $202.08 | 39.9M |
| 2022-02-18 | 26.74 | $206.16 | 37.1M |
| 2022-02-17 | 27.01 | $207.71 | 38.7M |
| 2022-02-16 | 28.54 | $216.54 | 45.8M |
| 2022-02-15 | 29.34 | $221.00 | 42.7M |
| 2022-02-14 | 27.92 | $217.70 | 38.2M |
| 2022-02-11 | 28.22 | $219.55 | 46.2M |
| 2022-02-10 | 29.63 | $228.07 | 49.3M |
| 2022-02-09 | 30.29 | $232.00 | 86.6M |
| 2022-02-08 | 25.55 | $220.18 | 94.7M |
| 2022-02-07 | 26.23 | $224.91 | 88.6M |
| 2022-02-04 | 28.05 | $237.09 | 89.3M |
| 2022-02-03 | 28.15 | $237.76 | 188.1M |
| 2022-02-02 | 50.25 | $323.00 | 58.5M |
| 2022-02-01 | 48.45 | $319.00 | 18.0M |
| 2022-01-31 | 45.77 | $313.26 | 21.6M |
| 2022-01-28 | 39.78 | $301.71 | 21.9M |
| 2022-01-27 | 35.64 | $294.64 | 21.6M |
| 2022-01-26 | 35.64 | $294.63 | 28.3M |
| 2022-01-25 | 37.45 | $300.15 | 25.1M |
| 2022-01-24 | 40.48 | $308.71 | 38.9M |
| 2022-01-21 | 37.36 | $303.17 | 28.7M |
| 2022-01-20 | 42.47 | $316.56 | 16.9M |
| 2022-01-19 | 43.76 | $319.59 | 20.8M |
| 2022-01-18 | 42.98 | $318.15 | 22.7M |
| 2022-01-14 | 49.15 | $331.90 | 16.9M |
| 2022-01-13 | 46.26 | $326.48 | 14.8M |
| 2022-01-12 | 49.62 | $333.26 | 14.1M |
| 2022-01-11 | 50.18 | $334.37 | 16.2M |
| 2022-01-10 | 46.92 | $328.07 | 24.9M |
| 2022-01-07 | 48.71 | $331.79 | 14.7M |
| 2022-01-06 | 49.03 | $332.46 | 28.0M |
| 2022-01-05 | 44.76 | $324.17 | 20.6M |
| 2022-01-04 | 50.78 | $336.53 | 16.0M |
| 2022-01-03 | 51.86 | $338.54 | 14.6M |
| 2021-12-31 | 50.78 | $336.35 | 12.9M |
| 2021-12-30 | 55.08 | $344.36 | 10.6M |
| 2021-12-29 | 54.43 | $342.94 | 10.7M |
| 2021-12-28 | 56.22 | $346.22 | 16.6M |
| 2021-12-27 | 56.20 | $346.18 | 17.8M |
| 2021-12-23 | 51.40 | $335.24 | 14.0M |
| 2021-12-22 | 49.08 | $330.45 | 16.8M |
| 2021-12-21 | 50.89 | $334.20 | 16.1M |
| 2021-12-20 | 46.52 | $325.45 | 17.9M |
| 2021-12-17 | 50.59 | $333.79 | 40.0M |
| 2021-12-16 | 51.16 | $334.90 | 22.6M |
| 2021-12-15 | 54.70 | $341.66 | 24.7M |
| 2021-12-14 | 50.92 | $333.74 | 20.5M |
| 2021-12-13 | 51.30 | $334.49 | 22.9M |
| 2021-12-10 | 48.99 | $329.75 | 14.5M |
| 2021-12-09 | 49.02 | $329.82 | 16.9M |
| 2021-12-08 | 49.35 | $330.56 | 19.9M |
| 2021-12-07 | 45.70 | $322.81 | 18.8M |
| 2021-12-06 | 43.22 | $317.87 | 21.8M |
| 2021-12-03 | 37.14 | $306.84 | 27.5M |
| 2021-12-02 | 38.40 | $310.39 | 24.4M |
| 2021-12-01 | 38.47 | $310.60 | 30.4M |
| 2021-11-30 | 43.70 | $324.46 | 25.4M |
| 2021-11-29 | 50.01 | $338.03 | 16.7M |
| 2021-11-26 | 47.40 | $333.12 | 14.8M |
| 2021-11-24 | 51.54 | $341.06 | 13.6M |
| 2021-11-23 | 49.53 | $337.25 | 17.2M |
| 2021-11-22 | 51.53 | $341.01 | 27.1M |
| 2021-11-19 | 53.90 | $345.30 | 26.5M |
| 2021-11-18 | 50.58 | $338.69 | 17.5M |
| 2021-11-17 | 51.69 | $340.77 | 13.6M |
| 2021-11-16 | 52.85 | $342.96 | 18.2M |
| 2021-11-15 | 55.34 | $347.56 | 25.1M |
| 2021-11-12 | 52.25 | $340.89 | 25.4M |
| 2021-11-11 | 45.14 | $327.74 | 12.4M |
| 2021-11-10 | 45.08 | $327.64 | 21.9M |
| 2021-11-09 | 48.95 | $335.37 | 17.6M |
| 2021-11-08 | 50.69 | $338.62 | 18.3M |
| 2021-11-05 | 52.04 | $341.13 | 26.9M |
| 2021-11-04 | 49.33 | $335.85 | 22.5M |
| 2021-11-03 | 47.06 | $331.62 | 20.8M |
| 2021-11-02 | 45.10 | $328.08 | 28.4M |
| 2021-11-01 | 45.97 | $329.98 | 31.5M |
| 2021-10-29 | 42.41 | $323.57 | 37.1M |
| 2021-10-28 | 38.42 | $316.92 | 50.8M |
| 2021-10-27 | 35.42 | $312.22 | 30.0M |
| 2021-10-26 | 36.72 | $315.81 | 65.7M |
| 2021-10-25 | 41.97 | $328.69 | 38.4M |
| 2021-10-22 | 39.36 | $324.61 | 35.2M |
| 2021-10-21 | 48.05 | $341.88 | 16.4M |
| 2021-10-20 | 47.35 | $340.78 | 13.6M |
| 2021-10-19 | 46.85 | $339.99 | 18.8M |
| 2021-10-18 | 43.93 | $335.34 | 21.6M |
| 2021-10-15 | 36.37 | $324.76 | 21.6M |
| 2021-10-14 | 38.11 | $328.53 | 14.3M |
| 2021-10-13 | 34.98 | $324.54 | 14.8M |
| 2021-10-12 | 34.37 | $323.77 | 31.7M |
| 2021-10-11 | 35.05 | $325.45 | 14.7M |
| 2021-10-08 | 36.95 | $330.05 | 15.9M |
| 2021-10-07 | 36.36 | $329.22 | 28.3M |
| 2021-10-06 | 38.17 | $333.64 | 26.4M |
| 2021-10-05 | 37.72 | $332.96 | 35.4M |
| 2021-10-04 | 33.10 | $326.23 | 42.9M |
| 2021-10-01 | 40.15 | $343.01 | 14.9M |
| 2021-09-30 | 37.42 | $339.39 | 16.5M |
| 2021-09-29 | 37.52 | $339.61 | 14.5M |
| 2021-09-28 | 37.97 | $340.65 | 21.7M |
| 2021-09-27 | 44.23 | $353.58 | 15.2M |
| 2021-09-24 | 43.81 | $352.96 | 18.8M |
| 2021-09-23 | 38.84 | $345.96 | 21.8M |
| 2021-09-22 | 36.75 | $343.21 | 43.7M |
| 2021-09-21 | 44.19 | $357.48 | 11.8M |
| 2021-09-20 | 42.82 | $355.70 | 19.8M |
| 2021-09-17 | 48.56 | $364.72 | 26.3M |
| 2021-09-16 | 55.05 | $373.06 | 11.9M |
| 2021-09-15 | 55.78 | $373.92 | 17.9M |
| 2021-09-14 | 58.00 | $376.53 | 8.7M |
| 2021-09-13 | 57.98 | $376.51 | 13.0M |
| 2021-09-10 | 59.78 | $378.69 | 11.5M |
| 2021-09-09 | 59.40 | $378.00 | 9.1M |
| 2021-09-08 | 59.17 | $377.57 | 11.1M |
| 2021-09-07 | 62.74 | $382.18 | 10.8M |
| 2021-09-03 | 59.78 | $376.26 | 7.5M |
| 2021-09-02 | 59.27 | $375.28 | 14.8M |
| 2021-09-01 | 64.63 | $382.05 | 11.6M |
| 2021-08-31 | 63.39 | $379.38 | 12.3M |
| 2021-08-30 | 64.42 | $380.66 | 13.5M |
| 2021-08-27 | 60.61 | $372.63 | 11.2M |
| 2021-08-26 | 56.01 | $364.38 | 7.9M |
| 2021-08-25 | 59.20 | $368.39 | 9.7M |
| 2021-08-24 | 57.55 | $365.51 | 9.2M |
| 2021-08-23 | 56.29 | $363.35 | 10.9M |
| 2021-08-20 | 53.90 | $359.37 | 8.7M |
| 2021-08-19 | 51.19 | $355.12 | 12.0M |
| 2021-08-18 | 51.41 | $355.45 | 10.0M |
| 2021-08-17 | 53.42 | $358.45 | 12.3M |
| 2021-08-16 | 59.39 | $366.56 | 11.2M |
| 2021-08-13 | 57.51 | $363.18 | 7.2M |
| 2021-08-12 | 57.21 | $362.65 | 7.2M |
| 2021-08-11 | 55.73 | $359.96 | 8.4M |
| 2021-08-10 | 56.54 | $361.13 | 7.5M |
| 2021-08-09 | 56.86 | $361.61 | 7.8M |
| 2021-08-06 | 58.11 | $363.51 | 8.9M |
| 2021-08-05 | 57.86 | $362.97 | 10.2M |
| 2021-08-04 | 56.00 | $358.92 | 14.2M |
| 2021-08-03 | 52.19 | $351.24 | 12.4M |
| 2021-08-02 | 52.59 | $351.95 | 13.2M |
| 2021-07-30 | 55.04 | $356.30 | 16.0M |
| 2021-07-29 | 56.20 | $358.32 | 33.4M |
| 2021-07-28 | 65.94 | $373.28 | 29.7M |
| 2021-07-27 | 63.76 | $367.81 | 15.7M |
| 2021-07-26 | 67.24 | $372.46 | 14.9M |
| 2021-07-23 | 66.23 | $369.79 | 33.7M |
| 2021-07-22 | 57.63 | $351.19 | 12.4M |
| 2021-07-21 | 54.70 | $346.23 | 9.3M |
| 2021-07-20 | 51.79 | $341.66 | 11.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.46
2026-07-17
Close Price
$646.01
Vol: 22.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-44.93
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.46 | $646.01 | 22.3M |
| 2026-07-16 | -14.76 | $664.54 | 15.8M |
| 2026-07-15 | -3.27 | $681.31 | 19.0M |
| 2026-07-14 | -12.22 | $661.04 | 16.7M |
| 2026-07-13 | -15.35 | $656.73 | 19.8M |
| 2026-07-10 | -6.28 | $669.21 | 40.6M |
| 2026-07-09 | -1.92 | $631.48 | 26.6M |
| 2026-07-08 | -28.56 | $603.12 | 13.6M |
| 2026-07-07 | -14.42 | $615.58 | 18.6M |
| 2026-07-06 | -32.44 | $600.29 | 17.7M |
| 2026-07-02 | -58.21 | $582.90 | 21.8M |
| 2026-07-01 | -28.85 | $612.91 | 45.5M |
| 2026-06-30 | -77.39 | $563.29 | 18.1M |
| 2026-06-29 | -78.07 | $562.60 | 15.0M |
| 2026-06-26 | -90.15 | $550.25 | 18.9M |
| 2026-06-25 | -97.38 | $542.87 | 17.0M |
| 2026-06-24 | -97.58 | $557.67 | 14.0M |
| 2026-06-23 | -93.96 | $562.20 | 13.1M |
| 2026-06-22 | -92.05 | $563.85 | 15.4M |
| 2026-06-18 | -76.50 | $577.22 | 28.8M |
| 2026-06-17 | -87.71 | $567.58 | 20.5M |
| 2026-06-16 | -49.76 | $600.21 | 11.3M |
| 2026-06-15 | -57.59 | $593.48 | 17.7M |
| 2026-06-12 | -88.41 | $566.98 | 14.3M |
| 2026-06-11 | -86.72 | $568.43 | 17.6M |
| 2026-06-10 | -99.48 | $570.98 | 17.1M |
| 2026-06-09 | -91.58 | $584.59 | 17.0M |
| 2026-06-08 | -90.33 | $585.39 | 19.5M |
| 2026-06-05 | -83.21 | $593.00 | 30.1M |
| 2026-06-04 | -30.62 | $627.57 | 21.5M |
| 2026-06-03 | -39.72 | $622.98 | 23.0M |
| 2026-06-02 | -90.02 | $597.63 | 18.3M |
| 2026-06-01 | -84.38 | $600.47 | 29.1M |
| 2026-05-29 | -20.81 | $632.51 | 19.8M |
| 2026-05-28 | -15.30 | $635.29 | 16.8M |
| 2026-05-27 | -47.75 | $635.26 | 23.1M |
| 2026-05-26 | -76.93 | $612.34 | 12.2M |
| 2026-05-22 | -80.36 | $610.26 | 11.7M |
| 2026-05-21 | -83.56 | $607.38 | 13.5M |
| 2026-05-20 | -86.14 | $605.06 | 11.3M |
| 2026-05-19 | -88.87 | $602.61 | 11.7M |
| 2026-05-18 | -79.30 | $611.21 | 13.8M |
| 2026-05-15 | -76.17 | $614.23 | 13.3M |
| 2026-05-14 | -73.89 | $618.43 | 10.7M |
| 2026-05-13 | -75.71 | $616.63 | 14.6M |
| 2026-05-12 | -89.49 | $603.00 | 11.4M |
| 2026-05-11 | -99.17 | $598.86 | 15.9M |
| 2026-05-08 | -87.66 | $609.63 | 13.6M |
| 2026-05-07 | -79.97 | $616.81 | 12.3M |
| 2026-05-06 | -84.18 | $612.88 | 19.9M |
| 2026-05-05 | -86.83 | $604.96 | 17.2M |
| 2026-05-04 | -63.99 | $610.41 | 16.2M |
| 2026-05-01 | -65.30 | $608.75 | 21.4M |
| 2026-04-30 | -60.39 | $611.91 | 52.8M |
| 2026-04-29 | -16.99 | $669.12 | 18.9M |
| 2026-04-28 | -13.94 | $671.34 | 10.6M |
| 2026-04-27 | -7.92 | $678.62 | 12.8M |
| 2026-04-24 | -9.63 | $675.03 | 13.3M |
| 2026-04-23 | -18.90 | $659.15 | 11.7M |
| 2026-04-22 | -9.81 | $674.72 | 9.2M |
| 2026-04-21 | -13.24 | $668.84 | 8.7M |
| 2026-04-20 | -12.03 | $670.91 | 12.5M |
| 2026-04-17 | -1.73 | $688.55 | 16.3M |
| 2026-04-16 | -1.03 | $676.87 | 9.5M |
| 2026-04-15 | -4.37 | $671.58 | 15.0M |
| 2026-04-14 | -2.58 | $662.49 | 17.8M |
| 2026-04-13 | -3.42 | $634.53 | 9.5M |
| 2026-04-10 | -7.37 | $629.86 | 13.3M |
| 2026-04-09 | -18.85 | $628.39 | 19.0M |
| 2026-04-08 | -33.63 | $612.42 | 32.0M |
| 2026-04-07 | -60.88 | $575.05 | 9.6M |
| 2026-04-06 | -62.33 | $573.02 | 9.5M |
| 2026-04-02 | -61.30 | $574.46 | 13.5M |
| 2026-04-01 | -60.80 | $579.23 | 23.6M |
| 2026-03-31 | -65.99 | $572.13 | 32.9M |
| 2026-03-30 | -89.43 | $536.38 | 22.8M |
| 2026-03-27 | -96.42 | $525.72 | 30.1M |
| 2026-03-26 | -96.76 | $547.54 | 35.8M |
| 2026-03-25 | -91.07 | $594.89 | 12.6M |
| 2026-03-24 | -93.37 | $592.92 | 10.7M |
| 2026-03-23 | -80.34 | $604.06 | 13.6M |
| 2026-03-20 | -92.50 | $593.66 | 21.2M |
| 2026-03-19 | -93.70 | $606.70 | 13.2M |
| 2026-03-18 | -90.30 | $615.68 | 11.7M |
| 2026-03-17 | -79.26 | $622.66 | 10.3M |
| 2026-03-16 | -71.69 | $627.45 | 15.1M |
| 2026-03-13 | -93.42 | $613.71 | 19.0M |
| 2026-03-12 | -76.84 | $638.18 | 11.6M |
| 2026-03-11 | -46.50 | $654.86 | 9.0M |
| 2026-03-10 | -49.34 | $654.07 | 9.9M |
| 2026-03-09 | -63.54 | $647.39 | 13.5M |
| 2026-03-06 | -69.71 | $644.86 | 13.2M |
| 2026-03-05 | -41.23 | $660.57 | 13.3M |
| 2026-03-04 | -34.77 | $667.73 | 10.8M |
| 2026-03-03 | -69.69 | $655.08 | 12.3M |
| 2026-03-02 | -72.72 | $653.56 | 9.8M |
| 2026-02-27 | -80.74 | $648.18 | 15.7M |
| 2026-02-26 | -75.09 | $657.01 | 10.6M |
| 2026-02-25 | -77.95 | $653.69 | 11.3M |
| 2026-02-24 | -90.38 | $639.30 | 10.1M |
| 2026-02-23 | -92.15 | $637.25 | 8.6M |
| 2026-02-20 | -76.25 | $655.66 | 14.2M |
| 2026-02-19 | -84.48 | $644.78 | 10.0M |
| 2026-02-18 | -70.03 | $643.22 | 14.6M |
| 2026-02-17 | -72.72 | $639.29 | 12.7M |
| 2026-02-13 | -72.38 | $639.77 | 12.3M |
| 2026-02-12 | -65.41 | $649.81 | 15.0M |
| 2026-02-11 | -52.30 | $668.69 | 14.3M |
| 2026-02-10 | -50.89 | $670.72 | 10.5M |
| 2026-02-09 | -46.38 | $677.22 | 14.8M |
| 2026-02-06 | -57.32 | $661.46 | 18.2M |
| 2026-02-05 | -51.24 | $670.21 | 17.1M |
| 2026-02-04 | -52.09 | $668.99 | 16.9M |
| 2026-02-03 | -36.32 | $691.70 | 13.8M |
| 2026-02-02 | -26.10 | $706.41 | 14.4M |
| 2026-01-30 | -19.10 | $716.50 | 23.7M |
| 2026-01-29 | -3.95 | $738.31 | 59.9M |
| 2026-01-28 | -11.52 | $668.73 | 25.7M |
| 2026-01-27 | -5.01 | $672.97 | 13.3M |
| 2026-01-26 | -3.88 | $672.36 | 16.3M |
| 2026-01-23 | -18.64 | $658.76 | 22.8M |
| 2026-01-22 | -34.05 | $647.63 | 21.4M |
| 2026-01-21 | -82.39 | $612.96 | 14.5M |
| 2026-01-20 | -94.40 | $604.12 | 15.2M |
| 2026-01-16 | -89.86 | $620.25 | 17.0M |
| 2026-01-15 | -88.93 | $620.80 | 13.1M |
| 2026-01-14 | -98.81 | $615.52 | 15.5M |
| 2026-01-13 | -85.87 | $631.09 | 18.0M |
| 2026-01-12 | -91.70 | $641.97 | 14.8M |
| 2026-01-09 | -76.97 | $653.06 | 11.6M |
| 2026-01-08 | -86.26 | $646.06 | 11.9M |
| 2026-01-07 | -86.08 | $648.69 | 12.8M |
| 2026-01-06 | -69.60 | $660.62 | 11.1M |
| 2026-01-05 | -72.12 | $658.79 | 12.2M |
| 2026-01-02 | -83.70 | $650.41 | 13.7M |
| 2025-12-31 | -69.31 | $660.09 | 7.9M |
| 2025-12-30 | -61.33 | $665.95 | 9.2M |
| 2025-12-29 | -71.22 | $658.69 | 8.5M |
| 2025-12-26 | -63.19 | $663.29 | 7.1M |
| 2025-12-24 | -54.74 | $667.55 | 5.6M |
| 2025-12-23 | -49.69 | $664.94 | 8.5M |
| 2025-12-22 | -43.66 | $661.50 | 15.7M |
| 2025-12-19 | -40.44 | $658.77 | 50.0M |
| 2025-12-18 | -36.05 | $664.45 | 20.3M |
| 2025-12-17 | -47.40 | $649.50 | 15.6M |
| 2025-12-16 | -41.50 | $657.15 | 14.3M |
| 2025-12-15 | -48.93 | $647.51 | 15.5M |
| 2025-12-12 | -51.46 | $644.23 | 14.0M |
| 2025-12-11 | -25.14 | $652.71 | 13.1M |
| 2025-12-10 | -27.84 | $650.13 | 16.9M |
| 2025-12-09 | -20.69 | $656.96 | 13.0M |
| 2025-12-08 | -10.38 | $666.80 | 13.2M |
| 2025-12-05 | -2.83 | $673.42 | 21.2M |
| 2025-12-04 | -15.36 | $661.53 | 29.9M |
| 2025-12-03 | -13.68 | $639.60 | 11.1M |
| 2025-12-02 | -1.42 | $647.10 | 11.6M |
| 2025-12-01 | -23.64 | $640.87 | 13.0M |
| 2025-11-28 | -28.77 | $647.95 | 11.0M |
| 2025-11-26 | -47.49 | $633.61 | 15.2M |
| 2025-11-25 | -69.10 | $636.22 | 25.2M |
| 2025-11-24 | -82.13 | $613.05 | 23.6M |
| 2025-11-21 | -92.69 | $594.25 | 21.1M |
| 2025-11-20 | -95.56 | $589.15 | 20.6M |
| 2025-11-19 | -94.90 | $590.32 | 24.7M |
| 2025-11-18 | -92.07 | $597.69 | 25.5M |
| 2025-11-17 | -95.85 | $602.01 | 16.5M |
| 2025-11-14 | -91.30 | $609.46 | 20.7M |
| 2025-11-13 | -94.50 | $609.89 | 21.0M |
| 2025-11-12 | -95.06 | $609.01 | 24.5M |
| 2025-11-11 | -83.62 | $627.08 | 13.3M |
| 2025-11-10 | -80.65 | $631.76 | 19.2M |
| 2025-11-07 | -87.02 | $621.71 | 29.9M |
| 2025-11-06 | -99.33 | $618.94 | 23.6M |
| 2025-11-05 | -92.53 | $635.95 | 20.2M |
| 2025-11-04 | -99.02 | $627.32 | 27.4M |
| 2025-11-03 | -98.76 | $637.71 | 33.0M |
| 2025-10-31 | -97.55 | $648.35 | 57.0M |
| 2025-10-30 | -85.04 | $666.47 | 88.4M |
| 2025-10-29 | -10.91 | $751.67 | 26.8M |
| 2025-10-28 | -10.25 | $751.44 | 12.2M |
| 2025-10-27 | -7.56 | $750.82 | 11.3M |
| 2025-10-24 | -20.61 | $738.36 | 9.2M |
| 2025-10-23 | -29.19 | $734.00 | 9.9M |
| 2025-10-22 | -35.26 | $733.41 | 8.7M |
| 2025-10-21 | -39.43 | $733.27 | 7.6M |
| 2025-10-20 | -47.98 | $732.17 | 8.9M |
| 2025-10-17 | -72.26 | $716.92 | 12.2M |
| 2025-10-16 | -78.50 | $712.07 | 9.0M |
| 2025-10-15 | -73.04 | $717.55 | 10.2M |
| 2025-10-14 | -81.91 | $708.65 | 8.8M |
| 2025-10-13 | -74.88 | $715.70 | 9.3M |
| 2025-10-10 | -85.25 | $705.30 | 17.0M |
| 2025-10-09 | -57.12 | $733.51 | 12.7M |
| 2025-10-08 | -72.75 | $717.84 | 10.8M |
| 2025-10-07 | -77.50 | $713.08 | 12.1M |
| 2025-10-06 | -74.92 | $715.66 | 21.7M |
| 2025-10-03 | -99.53 | $710.56 | 16.2M |
| 2025-10-02 | -79.09 | $727.05 | 11.4M |
| 2025-10-01 | -91.14 | $717.34 | 20.4M |
| 2025-09-30 | -87.47 | $734.38 | 16.2M |
| 2025-09-29 | -68.63 | $743.40 | 9.2M |
| 2025-09-26 | -68.12 | $743.75 | 9.7M |
| 2025-09-25 | -60.65 | $748.91 | 10.6M |
| 2025-09-24 | -43.64 | $760.66 | 8.8M |
| 2025-09-23 | -51.25 | $755.40 | 10.9M |
| 2025-09-22 | -37.12 | $765.16 | 11.7M |
| 2025-09-19 | -17.98 | $778.38 | 23.7M |
| 2025-09-18 | -12.72 | $780.25 | 11.0M |
| 2025-09-17 | -12.30 | $775.72 | 9.4M |
| 2025-09-16 | -3.96 | $779.00 | 11.8M |
| 2025-09-15 | -20.54 | $764.70 | 10.5M |
| 2025-09-12 | -54.56 | $755.59 | 8.2M |
| 2025-09-11 | -60.86 | $750.90 | 7.9M |
| 2025-09-10 | -59.41 | $751.98 | 12.5M |
| 2025-09-09 | -41.00 | $765.70 | 11.0M |
| 2025-09-08 | -58.98 | $752.30 | 13.1M |
| 2025-09-05 | -58.78 | $752.45 | 9.7M |
| 2025-09-04 | -63.88 | $748.65 | 11.4M |
| 2025-09-03 | -79.44 | $737.05 | 7.7M |
| 2025-09-02 | -82.05 | $735.11 | 9.4M |
| 2025-08-29 | -88.20 | $738.70 | 9.1M |
| 2025-08-28 | -69.18 | $751.11 | 7.5M |
| 2025-08-27 | -74.90 | $747.38 | 8.3M |
| 2025-08-26 | -40.12 | $754.10 | 7.6M |
| 2025-08-25 | -40.89 | $753.30 | 6.9M |
| 2025-08-22 | -39.47 | $754.79 | 10.6M |
| 2025-08-21 | -54.40 | $739.10 | 8.9M |
| 2025-08-20 | -46.20 | $747.72 | 11.9M |
| 2025-08-19 | -42.62 | $751.48 | 12.3M |
| 2025-08-18 | -27.49 | $767.37 | 16.5M |
| 2025-08-15 | -10.49 | $785.23 | 13.4M |
| 2025-08-14 | -12.79 | $782.13 | 8.1M |
| 2025-08-13 | -14.75 | $780.08 | 8.8M |
| 2025-08-12 | -3.58 | $790.00 | 14.6M |
| 2025-08-11 | -20.18 | $765.87 | 7.6M |
| 2025-08-08 | -16.52 | $769.30 | 7.3M |
| 2025-08-07 | -24.50 | $761.83 | 9.0M |
| 2025-08-06 | -13.64 | $771.99 | 9.7M |
| 2025-08-05 | -22.76 | $763.46 | 11.6M |
| 2025-08-04 | -8.96 | $776.37 | 15.8M |
| 2025-08-01 | -37.14 | $750.01 | 19.0M |
| 2025-07-31 | -12.09 | $773.44 | 38.8M |
| 2025-07-30 | -91.34 | $695.21 | 27.1M |
| 2025-07-29 | -81.89 | $700.00 | 13.3M |
| 2025-07-28 | -53.81 | $717.63 | 8.7M |
| 2025-07-25 | -62.61 | $712.68 | 8.3M |
| 2025-07-24 | -58.84 | $714.80 | 10.9M |
| 2025-07-23 | -61.01 | $713.58 | 8.8M |
| 2025-07-22 | -76.60 | $704.81 | 8.9M |
| 2025-07-21 | -50.51 | $712.97 | 9.4M |
| 2025-07-18 | -63.01 | $704.28 | 12.8M |
| 2025-07-17 | -67.15 | $701.41 | 11.8M |
| 2025-07-16 | -64.99 | $702.91 | 13.1M |
| 2025-07-15 | -54.18 | $710.39 | 11.5M |
| 2025-07-14 | -38.97 | $720.92 | 8.9M |
| 2025-07-11 | -43.90 | $717.51 | 10.9M |
| 2025-07-10 | -29.84 | $727.24 | 9.9M |
| 2025-07-09 | -21.84 | $732.78 | 11.4M |
| 2025-07-08 | -39.33 | $720.67 | 7.8M |
| 2025-07-07 | -42.68 | $718.35 | 9.5M |
| 2025-07-03 | -41.73 | $719.01 | 8.6M |
| 2025-07-02 | -43.27 | $713.57 | 9.3M |
| 2025-07-01 | -34.61 | $719.22 | 13.4M |
| 2025-06-30 | -9.47 | $738.09 | 15.4M |
| 2025-06-27 | -1.75 | $733.63 | 18.8M |
| 2025-06-26 | -2.23 | $726.09 | 14.0M |
| 2025-06-25 | -9.43 | $708.68 | 9.3M |
| 2025-06-24 | -1.23 | $712.20 | 13.8M |
| 2025-06-23 | -11.99 | $698.53 | 11.1M |
| 2025-06-20 | -30.76 | $682.35 | 22.5M |
| 2025-06-18 | -15.19 | $695.77 | 10.1M |
| 2025-06-17 | -13.50 | $697.23 | 10.1M |
| 2025-06-16 | -7.83 | $702.12 | 13.7M |
| 2025-06-13 | -30.16 | $682.87 | 9.3M |
| 2025-06-12 | -17.99 | $693.36 | 7.3M |
| 2025-06-11 | -17.08 | $694.14 | 9.6M |
| 2025-06-10 | -3.38 | $702.40 | 10.9M |
| 2025-06-09 | -13.22 | $694.06 | 12.8M |
| 2025-06-06 | -4.59 | $697.71 | 11.7M |
| 2025-06-05 | -9.51 | $684.62 | 13.1M |
| 2025-06-04 | -1.03 | $687.95 | 14.0M |
| 2025-06-03 | -9.81 | $666.85 | 11.6M |
| 2025-06-02 | -2.72 | $670.90 | 15.8M |
| 2025-05-30 | -18.00 | $647.49 | 16.2M |
| 2025-05-29 | -19.12 | $645.05 | 8.9M |
| 2025-05-28 | -14.34 | $643.58 | 9.0M |
| 2025-05-27 | -15.28 | $642.32 | 9.5M |
| 2025-05-23 | -26.74 | $627.06 | 8.5M |
| 2025-05-22 | -19.60 | $636.57 | 8.2M |
| 2025-05-21 | -18.72 | $635.50 | 11.5M |
| 2025-05-20 | -17.50 | $637.10 | 6.7M |
| 2025-05-19 | -12.61 | $640.43 | 9.6M |
| 2025-05-16 | -12.21 | $640.34 | 18.5M |
| 2025-05-15 | -10.28 | $643.88 | 14.3M |
| 2025-05-14 | -1.81 | $659.36 | 12.3M |
| 2025-05-13 | -2.70 | $656.03 | 18.6M |
| 2025-05-12 | -0.60 | $639.43 | 22.0M |
| 2025-05-09 | -14.30 | $592.49 | 10.4M |
| 2025-05-08 | -10.11 | $598.01 | 14.6M |
| 2025-05-07 | -6.05 | $596.81 | 13.2M |
| 2025-05-06 | -13.67 | $587.31 | 10.6M |
| 2025-05-05 | -4.07 | $599.27 | 13.9M |
| 2025-05-02 | -5.88 | $597.02 | 24.7M |
| 2025-05-01 | -18.33 | $572.21 | 31.2M |
| 2025-04-30 | -38.69 | $549.00 | 29.2M |
| 2025-04-29 | -33.87 | $554.44 | 11.8M |
| 2025-04-28 | -38.03 | $549.74 | 15.2M |
| 2025-04-25 | -44.67 | $547.27 | 17.1M |
| 2025-04-24 | -60.32 | $533.15 | 13.9M |
| 2025-04-23 | -72.46 | $520.27 | 18.2M |
| 2025-04-22 | -86.71 | $500.28 | 17.4M |
| 2025-04-21 | -96.85 | $484.66 | 16.2M |
| 2025-04-17 | -87.12 | $501.48 | 14.6M |
| 2025-04-16 | -86.57 | $502.31 | 18.7M |
| 2025-04-15 | -73.93 | $521.52 | 15.6M |
| 2025-04-14 | -67.38 | $531.48 | 14.1M |
| 2025-04-11 | -59.42 | $543.57 | 17.6M |
| 2025-04-10 | -57.63 | $546.29 | 28.2M |
| 2025-04-09 | -31.66 | $585.77 | 39.2M |
| 2025-04-08 | -81.21 | $510.45 | 28.0M |
| 2025-04-07 | -77.40 | $516.25 | 36.6M |
| 2025-04-04 | -92.46 | $504.73 | 38.6M |
| 2025-04-03 | -98.74 | $531.62 | 34.8M |
| 2025-04-02 | -68.51 | $583.93 | 13.5M |
| 2025-04-01 | -69.21 | $586.00 | 12.8M |
| 2025-03-31 | -78.29 | $576.36 | 21.1M |
| 2025-03-28 | -97.37 | $576.74 | 17.6M |
| 2025-03-27 | -73.81 | $602.58 | 10.4M |
| 2025-03-26 | -68.14 | $610.98 | 12.7M |
| 2025-03-25 | -54.69 | $626.31 | 15.3M |
| 2025-03-24 | -61.23 | $618.85 | 15.7M |
| 2025-03-21 | -81.06 | $596.25 | 25.0M |
| 2025-03-20 | -91.22 | $586.00 | 24.3M |
| 2025-03-19 | -92.82 | $584.06 | 20.5M |
| 2025-03-18 | -94.18 | $582.36 | 20.3M |
| 2025-03-17 | -87.78 | $604.90 | 15.5M |
| 2025-03-14 | -86.34 | $607.60 | 12.4M |
| 2025-03-13 | -97.33 | $590.64 | 16.5M |
| 2025-03-12 | -78.78 | $619.56 | 15.7M |
| 2025-03-11 | -87.77 | $605.71 | 17.4M |
| 2025-03-10 | -92.78 | $597.99 | 22.0M |
| 2025-03-07 | -82.15 | $625.66 | 21.4M |
| 2025-03-06 | -96.35 | $627.93 | 13.4M |
| 2025-03-05 | -72.01 | $656.47 | 13.8M |
| 2025-03-04 | -86.06 | $640.00 | 21.5M |
| 2025-03-03 | -86.68 | $655.05 | 10.8M |
| 2025-02-28 | -73.41 | $668.20 | 17.5M |
| 2025-02-27 | -83.46 | $658.24 | 12.5M |
| 2025-02-26 | -67.85 | $673.70 | 14.5M |
| 2025-02-25 | -84.21 | $657.50 | 20.6M |
| 2025-02-24 | -62.84 | $668.13 | 15.7M |
| 2025-02-21 | -49.53 | $683.55 | 15.7M |
| 2025-02-20 | -38.47 | $694.84 | 12.6M |
| 2025-02-19 | -30.57 | $703.77 | 17.5M |
| 2025-02-18 | -18.61 | $716.37 | 21.9M |
| 2025-02-14 | -3.09 | $736.67 | 16.9M |
| 2025-02-13 | -0.35 | $728.56 | 12.6M |
| 2025-02-12 | -1.39 | $725.38 | 12.0M |
| 2025-02-11 | -3.82 | $719.80 | 13.0M |
| 2025-02-10 | -5.58 | $717.40 | 12.9M |
| 2025-02-07 | -7.69 | $714.52 | 16.4M |
| 2025-02-06 | -5.30 | $711.99 | 13.1M |
| 2025-02-05 | -10.24 | $704.87 | 17.8M |
| 2025-02-04 | -5.40 | $704.19 | 13.8M |
| 2025-02-03 | -10.90 | $697.46 | 21.4M |
| 2025-01-31 | -17.57 | $689.18 | 19.3M |
| 2025-01-30 | -18.74 | $687.00 | 29.3M |
| 2025-01-29 | -6.17 | $676.49 | 21.4M |
| 2025-01-28 | -8.36 | $674.33 | 21.0M |
| 2025-01-27 | -4.99 | $659.88 | 28.4M |
| 2025-01-24 | -6.62 | $647.49 | 19.1M |
| 2025-01-23 | -0.28 | $636.45 | 9.9M |
| 2025-01-22 | -18.99 | $623.50 | 12.3M |
| 2025-01-21 | -30.02 | $616.46 | 11.7M |
| 2025-01-17 | -37.10 | $612.77 | 17.3M |
| 2025-01-16 | -40.23 | $611.30 | 8.4M |
| 2025-01-15 | -29.12 | $617.12 | 15.5M |
| 2025-01-14 | -72.79 | $594.25 | 13.6M |
| 2025-01-13 | -50.00 | $608.33 | 10.8M |
| 2025-01-10 | -38.60 | $615.86 | 19.3M |
| 2025-01-08 | -47.40 | $610.72 | 10.1M |
| 2025-01-07 | -35.12 | $617.89 | 12.1M |
| 2025-01-06 | -14.04 | $630.20 | 14.6M |
| 2025-01-03 | -57.83 | $604.63 | 11.4M |
| 2025-01-02 | -67.05 | $599.24 | 12.7M |
| 2024-12-31 | -90.57 | $585.51 | 6.0M |
| 2024-12-30 | -75.06 | $591.24 | 7.0M |
| 2024-12-27 | -53.97 | $599.81 | 8.1M |
| 2024-12-26 | -47.17 | $603.35 | 6.1M |
| 2024-12-24 | -41.25 | $607.75 | 4.7M |
| 2024-12-23 | -47.01 | $599.85 | 10.2M |
| 2024-12-20 | -63.42 | $585.25 | 49.0M |
| 2024-12-19 | -47.94 | $595.57 | 15.0M |
| 2024-12-18 | -46.12 | $597.19 | 17.1M |
| 2024-12-17 | -21.22 | $619.44 | 12.9M |
| 2024-12-16 | -15.85 | $624.24 | 10.9M |
| 2024-12-13 | -20.20 | $620.35 | 8.5M |
| 2024-12-12 | -8.52 | $630.79 | 7.5M |
| 2024-12-11 | -6.40 | $632.68 | 10.8M |
| 2024-12-10 | -12.97 | $619.32 | 10.9M |
| 2024-12-09 | -20.09 | $613.57 | 11.4M |
| 2024-12-06 | -7.46 | $623.77 | 16.9M |
| 2024-12-05 | -15.48 | $608.93 | 8.1M |
| 2024-12-04 | -5.82 | $613.78 | 14.7M |
| 2024-12-03 | -0.84 | $613.65 | 14.9M |
| 2024-12-02 | -13.50 | $592.83 | 12.5M |
| 2024-11-29 | -50.07 | $574.32 | 7.1M |
| 2024-11-27 | -60.19 | $569.20 | 7.2M |
| 2024-11-26 | -53.04 | $573.54 | 10.4M |
| 2024-11-25 | -69.20 | $565.11 | 13.6M |
| 2024-11-22 | -80.65 | $559.14 | 9.2M |
| 2024-11-21 | -73.08 | $563.09 | 11.2M |
| 2024-11-20 | -69.81 | $565.52 | 9.8M |
| 2024-11-19 | -78.48 | $561.09 | 9.5M |
| 2024-11-18 | -91.57 | $554.40 | 14.3M |
| 2024-11-15 | -94.81 | $554.08 | 17.7M |
| 2024-11-14 | -52.23 | $577.16 | 11.1M |
| 2024-11-13 | -46.06 | $580.00 | 10.8M |
| 2024-11-12 | -35.59 | $584.82 | 16.3M |
| 2024-11-11 | -39.17 | $583.17 | 10.2M |
| 2024-11-08 | -25.77 | $589.34 | 9.4M |
| 2024-11-07 | -20.64 | $591.70 | 14.7M |
| 2024-11-06 | -63.33 | $572.05 | 18.3M |
| 2024-11-05 | -66.43 | $572.43 | 9.8M |
| 2024-11-04 | -93.56 | $560.68 | 12.1M |
| 2024-11-01 | -86.39 | $567.16 | 15.3M |
| 2024-10-31 | -85.37 | $567.58 | 26.8M |
| 2024-10-30 | -26.91 | $591.80 | 26.9M |
| 2024-10-29 | -23.34 | $593.28 | 13.0M |
| 2024-10-28 | -59.84 | $578.16 | 10.9M |
| 2024-10-25 | -71.69 | $573.25 | 11.3M |
| 2024-10-24 | -84.89 | $567.78 | 7.2M |
| 2024-10-23 | -96.70 | $563.69 | 14.2M |
| 2024-10-22 | -51.58 | $582.01 | 8.5M |
| 2024-10-21 | -56.99 | $575.16 | 8.2M |
| 2024-10-18 | -54.31 | $576.47 | 7.7M |
| 2024-10-17 | -53.36 | $576.93 | 8.7M |
| 2024-10-16 | -46.36 | $576.79 | 11.3M |
| 2024-10-15 | -24.16 | $586.27 | 9.6M |
| 2024-10-14 | -17.31 | $590.42 | 8.3M |
| 2024-10-11 | -15.20 | $589.95 | 8.6M |
| 2024-10-10 | -22.27 | $583.83 | 7.7M |
| 2024-10-09 | -14.18 | $590.51 | 9.5M |
| 2024-10-08 | -9.37 | $592.89 | 7.9M |
| 2024-10-07 | -16.93 | $584.78 | 12.0M |
| 2024-10-04 | -0.90 | $595.94 | 14.2M |
| 2024-10-03 | -0.67 | $582.77 | 11.6M |
| 2024-10-02 | -11.70 | $572.81 | 6.5M |
| 2024-10-01 | -7.51 | $576.47 | 15.3M |
| 2024-09-30 | -6.06 | $572.44 | 12.8M |
| 2024-09-27 | -12.27 | $567.36 | 9.4M |
| 2024-09-26 | -11.69 | $567.84 | 14.4M |
| 2024-09-25 | -10.54 | $568.31 | 16.5M |
| 2024-09-24 | -13.59 | $563.33 | 13.0M |
| 2024-09-23 | -12.21 | $564.41 | 12.8M |
| 2024-09-20 | -4.57 | $561.35 | 22.1M |
| 2024-09-19 | -4.47 | $559.10 | 15.6M |
| 2024-09-18 | -12.91 | $537.95 | 10.3M |
| 2024-09-17 | -16.27 | $536.32 | 11.7M |
| 2024-09-16 | -22.52 | $533.28 | 9.5M |
| 2024-09-13 | -40.32 | $524.62 | 10.3M |
| 2024-09-12 | -38.31 | $525.60 | 12.0M |
| 2024-09-11 | -66.63 | $511.83 | 10.8M |
| 2024-09-10 | -85.78 | $504.79 | 9.9M |
| 2024-09-09 | -85.78 | $504.79 | 11.0M |
| 2024-09-06 | -95.61 | $500.27 | 14.7M |
| 2024-09-05 | -55.28 | $516.86 | 8.6M |
| 2024-09-04 | -54.89 | $512.74 | 8.3M |
| 2024-09-03 | -49.51 | $511.76 | 12.5M |
| 2024-08-30 | -24.53 | $521.31 | 9.2M |
| 2024-08-29 | -27.84 | $518.22 | 8.3M |
| 2024-08-28 | -29.38 | $516.78 | 9.1M |
| 2024-08-27 | -26.90 | $519.10 | 6.3M |
| 2024-08-26 | -24.74 | $521.12 | 9.6M |
| 2024-08-23 | -17.37 | $528.00 | 11.3M |
| 2024-08-22 | -13.16 | $531.93 | 15.7M |
| 2024-08-21 | -4.75 | $535.16 | 13.4M |
| 2024-08-20 | -13.43 | $526.73 | 7.9M |
| 2024-08-19 | -10.80 | $529.28 | 9.9M |
| 2024-08-16 | -12.72 | $527.42 | 14.8M |
| 2024-08-15 | -2.51 | $537.33 | 13.5M |
| 2024-08-14 | -7.93 | $526.76 | 11.4M |
| 2024-08-13 | -3.33 | $528.54 | 13.7M |
| 2024-08-12 | -13.28 | $515.95 | 9.8M |
| 2024-08-09 | -11.12 | $517.77 | 13.7M |
| 2024-08-08 | -20.75 | $509.63 | 16.2M |
| 2024-08-07 | -50.15 | $488.92 | 20.1M |
| 2024-08-06 | -46.54 | $494.09 | 21.0M |
| 2024-08-05 | -65.62 | $475.73 | 21.4M |
| 2024-08-02 | -54.58 | $488.14 | 24.0M |
| 2024-08-01 | -45.00 | $497.74 | 43.1M |
| 2024-07-31 | -67.87 | $474.83 | 24.3M |
| 2024-07-30 | -79.49 | $463.19 | 11.4M |
| 2024-07-29 | -76.98 | $465.71 | 11.3M |
| 2024-07-26 | -76.99 | $465.70 | 14.2M |
| 2024-07-25 | -89.26 | $453.41 | 18.2M |
| 2024-07-24 | -97.43 | $461.27 | 17.6M |
| 2024-07-23 | -64.67 | $488.69 | 9.5M |
| 2024-07-22 | -66.21 | $487.40 | 12.0M |
| 2024-07-19 | -78.89 | $476.79 | 15.1M |
| 2024-07-18 | -80.01 | $475.85 | 19.3M |
| 2024-07-17 | -96.57 | $461.99 | 28.1M |
| 2024-07-16 | -92.98 | $489.79 | 14.1M |
| 2024-07-15 | -92.52 | $496.16 | 12.5M |
| 2024-07-12 | -87.15 | $498.87 | 19.8M |
| 2024-07-11 | -59.72 | $512.70 | 16.5M |
| 2024-07-10 | -16.10 | $534.69 | 11.0M |
| 2024-07-09 | -25.41 | $530.00 | 8.8M |
| 2024-07-08 | -25.63 | $529.32 | 14.9M |
| 2024-07-05 | -1.89 | $539.91 | 21.4M |
| 2024-07-03 | -33.15 | $509.96 | 6.0M |
| 2024-07-02 | -26.95 | $509.50 | 7.7M |
| 2024-07-01 | -33.31 | $504.68 | 10.3M |
| 2024-06-28 | -27.27 | $504.22 | 15.9M |
| 2024-06-27 | -4.85 | $519.56 | 10.1M |
| 2024-06-26 | -1.49 | $513.12 | 8.9M |
| 2024-06-25 | -5.73 | $510.60 | 12.1M |
| 2024-06-24 | -25.36 | $498.91 | 13.5M |
| 2024-06-21 | -32.29 | $494.78 | 23.1M |
| 2024-06-20 | -20.67 | $501.70 | 11.8M |
| 2024-06-18 | -24.38 | $499.49 | 13.1M |
| 2024-06-17 | -12.39 | $506.63 | 11.3M |
| 2024-06-14 | -16.54 | $504.16 | 10.2M |
| 2024-06-13 | -16.64 | $504.10 | 10.0M |
| 2024-06-12 | -8.68 | $508.84 | 12.0M |
| 2024-06-11 | -0.24 | $507.47 | 9.7M |
| 2024-06-10 | -0.45 | $502.60 | 11.2M |
| 2024-06-07 | -20.39 | $492.96 | 9.4M |
| 2024-06-06 | -18.73 | $493.76 | 10.7M |
| 2024-06-05 | -3.77 | $495.06 | 15.7M |
| 2024-06-04 | -19.65 | $476.99 | 7.1M |
| 2024-06-03 | -17.18 | $477.49 | 11.3M |
| 2024-05-31 | -40.54 | $466.83 | 16.9M |
| 2024-05-30 | -30.76 | $467.05 | 10.7M |
| 2024-05-29 | -14.70 | $474.36 | 9.2M |
| 2024-05-28 | -4.66 | $479.92 | 10.2M |
| 2024-05-24 | -7.73 | $478.22 | 12.0M |
| 2024-05-23 | -30.19 | $465.78 | 11.7M |
| 2024-05-22 | -21.65 | $467.78 | 10.1M |
| 2024-05-21 | -47.51 | $464.63 | 11.7M |
| 2024-05-20 | -43.10 | $468.84 | 11.7M |
| 2024-05-17 | -39.88 | $471.91 | 10.8M |
| 2024-05-16 | -38.50 | $473.23 | 16.6M |
| 2024-05-15 | -31.39 | $481.54 | 13.1M |
| 2024-05-14 | -41.31 | $471.85 | 10.5M |
| 2024-05-13 | -45.24 | $468.01 | 14.7M |
| 2024-05-10 | -40.69 | $476.20 | 10.8M |
| 2024-05-09 | -42.36 | $475.42 | 9.4M |
| 2024-05-08 | -46.87 | $472.60 | 11.7M |
| 2024-05-07 | -50.86 | $468.24 | 13.4M |
| 2024-05-06 | -54.05 | $465.68 | 15.1M |
| 2024-05-03 | -67.98 | $451.96 | 16.5M |
| 2024-05-02 | -76.77 | $441.68 | 15.2M |
| 2024-05-01 | -78.90 | $439.19 | 20.3M |
| 2024-04-30 | -86.61 | $430.17 | 18.4M |
| 2024-04-29 | -84.51 | $432.62 | 21.5M |
| 2024-04-26 | -75.39 | $443.29 | 32.7M |
| 2024-04-25 | -77.02 | $441.38 | 82.9M |
| 2024-04-24 | -65.40 | $493.50 | 37.8M |
| 2024-04-23 | -60.92 | $496.10 | 15.1M |
| 2024-04-22 | -85.66 | $481.73 | 17.3M |
| 2024-04-19 | -90.42 | $481.07 | 25.2M |
| 2024-04-18 | -59.73 | $501.80 | 14.8M |
| 2024-04-17 | -75.08 | $494.17 | 12.2M |
| 2024-04-16 | -63.19 | $499.76 | 9.8M |
| 2024-04-15 | -62.26 | $500.23 | 13.5M |
| 2024-04-12 | -39.02 | $511.90 | 12.0M |
| 2024-04-11 | -16.59 | $523.16 | 10.4M |
| 2024-04-10 | -23.22 | $519.83 | 11.4M |
| 2024-04-09 | -29.06 | $516.90 | 10.9M |
| 2024-04-08 | -22.06 | $519.25 | 13.3M |
| 2024-04-05 | -6.14 | $527.34 | 19.3M |
| 2024-04-04 | -35.33 | $510.92 | 26.5M |
| 2024-04-03 | -35.38 | $506.74 | 12.1M |
| 2024-04-02 | -55.08 | $497.37 | 11.1M |
| 2024-04-01 | -67.73 | $491.35 | 9.2M |
| 2024-03-28 | -79.86 | $485.58 | 15.2M |
| 2024-03-27 | -62.46 | $493.86 | 10.0M |
| 2024-03-26 | -58.19 | $495.89 | 11.2M |
| 2024-03-25 | -43.20 | $503.02 | 8.4M |
| 2024-03-22 | -29.41 | $509.58 | 8.1M |
| 2024-03-21 | -33.24 | $507.76 | 9.7M |
| 2024-03-20 | -37.94 | $505.52 | 11.7M |
| 2024-03-19 | -44.24 | $496.24 | 10.9M |
| 2024-03-18 | -43.04 | $496.98 | 11.8M |
| 2024-03-15 | -63.89 | $484.10 | 29.2M |
| 2024-03-14 | -51.38 | $491.83 | 12.6M |
| 2024-03-13 | -45.32 | $495.57 | 12.1M |
| 2024-03-12 | -34.78 | $499.75 | 15.4M |
| 2024-03-11 | -58.38 | $483.59 | 20.4M |
| 2024-03-08 | -25.73 | $505.95 | 18.6M |
| 2024-03-07 | -11.83 | $512.19 | 18.6M |
| 2024-03-06 | -16.89 | $496.09 | 11.8M |
| 2024-03-05 | -27.62 | $490.22 | 15.3M |
| 2024-03-04 | -12.12 | $498.19 | 12.3M |
| 2024-03-01 | -3.80 | $502.30 | 16.3M |
| 2024-02-29 | -4.18 | $490.13 | 17.7M |
| 2024-02-28 | -9.64 | $484.02 | 12.7M |
| 2024-02-27 | -6.82 | $487.05 | 10.8M |
| 2024-02-26 | -11.77 | $481.74 | 12.1M |
| 2024-02-23 | -9.63 | $484.03 | 18.4M |
| 2024-02-22 | -3.70 | $486.13 | 21.6M |
| 2024-02-21 | -20.00 | $468.03 | 13.0M |
| 2024-02-20 | -15.83 | $471.75 | 18.0M |
| 2024-02-16 | -14.24 | $473.32 | 23.3M |
| 2024-02-15 | -4.15 | $484.03 | 24.2M |
| 2024-02-14 | -11.03 | $473.28 | 16.9M |
| 2024-02-13 | -20.29 | $460.12 | 20.9M |
| 2024-02-12 | -13.40 | $468.90 | 19.4M |
| 2024-02-09 | -14.02 | $468.11 | 18.4M |
| 2024-02-08 | -12.53 | $470.00 | 18.8M |
| 2024-02-07 | -12.85 | $469.59 | 23.1M |
| 2024-02-06 | -23.92 | $454.72 | 21.7M |
| 2024-02-05 | -19.83 | $459.41 | 40.8M |
| 2024-02-02 | -7.85 | $474.99 | 84.7M |
| 2024-02-01 | -18.39 | $394.78 | 29.7M |
| 2024-01-31 | -25.67 | $390.14 | 20.2M |
| 2024-01-30 | -9.50 | $400.06 | 18.6M |
| 2024-01-29 | -3.04 | $401.02 | 18.7M |
| 2024-01-26 | -4.67 | $394.14 | 13.2M |
| 2024-01-25 | -5.29 | $393.18 | 15.1M |
| 2024-01-24 | -9.71 | $390.70 | 15.7M |
| 2024-01-23 | -10.23 | $385.20 | 15.5M |
| 2024-01-22 | -17.02 | $381.78 | 17.7M |
| 2024-01-19 | -2.05 | $383.45 | 21.7M |
| 2024-01-18 | -2.51 | $376.13 | 16.4M |
| 2024-01-17 | -21.70 | $368.37 | 12.7M |
| 2024-01-16 | -20.94 | $367.46 | 15.3M |
| 2024-01-12 | -5.31 | $374.49 | 19.3M |
| 2024-01-11 | -7.38 | $369.67 | 17.2M |
| 2024-01-10 | -5.11 | $370.47 | 22.1M |
| 2024-01-09 | -10.67 | $357.43 | 13.5M |
| 2024-01-08 | -7.73 | $358.66 | 13.9M |
| 2024-01-05 | -22.55 | $351.95 | 13.9M |
| 2024-01-04 | -32.95 | $347.12 | 12.1M |
| 2024-01-03 | -37.48 | $344.47 | 15.5M |
| 2024-01-02 | -32.36 | $346.29 | 19.0M |
| 2023-12-29 | -16.46 | $353.96 | 15.0M |
| 2023-12-28 | -7.42 | $358.32 | 11.8M |
| 2023-12-27 | -2.58 | $357.83 | 13.2M |
| 2023-12-26 | -5.44 | $354.83 | 9.9M |
| 2023-12-22 | -8.75 | $353.39 | 11.8M |
| 2023-12-21 | -5.43 | $354.09 | 15.3M |
| 2023-12-20 | -13.75 | $349.28 | 16.4M |
| 2023-12-19 | -8.11 | $350.36 | 17.7M |
| 2023-12-18 | -8.67 | $344.62 | 19.0M |
| 2023-12-15 | -27.34 | $334.92 | 31.8M |
| 2023-12-14 | -33.32 | $333.17 | 19.6M |
| 2023-12-13 | -27.96 | $334.74 | 16.4M |
| 2023-12-12 | -29.73 | $334.22 | 18.5M |
| 2023-12-11 | -60.29 | $325.28 | 25.8M |
| 2023-12-08 | -34.76 | $332.75 | 14.1M |
| 2023-12-07 | -55.81 | $326.59 | 15.9M |
| 2023-12-06 | -87.05 | $317.45 | 11.3M |
| 2023-12-05 | -84.18 | $318.29 | 17.0M |
| 2023-12-04 | -78.26 | $320.02 | 19.0M |
| 2023-12-01 | -56.74 | $324.82 | 15.3M |
| 2023-11-30 | -45.59 | $327.15 | 23.1M |
| 2023-11-29 | -26.10 | $332.20 | 16.0M |
| 2023-11-28 | -8.53 | $338.99 | 12.6M |
| 2023-11-27 | -17.85 | $334.70 | 15.7M |
| 2023-11-24 | -9.39 | $338.23 | 5.5M |
| 2023-11-22 | -2.25 | $341.49 | 10.7M |
| 2023-11-21 | -7.83 | $336.98 | 12.0M |
| 2023-11-20 | -3.04 | $339.97 | 17.0M |
| 2023-11-17 | -5.69 | $335.04 | 14.5M |
| 2023-11-16 | -7.14 | $334.19 | 18.9M |
| 2023-11-15 | -9.64 | $332.71 | 14.5M |
| 2023-11-14 | -3.05 | $336.31 | 17.2M |
| 2023-11-13 | -5.93 | $329.19 | 16.9M |
| 2023-11-10 | -0.66 | $328.77 | 19.1M |
| 2023-11-09 | -11.58 | $320.55 | 16.1M |
| 2023-11-08 | -21.04 | $319.78 | 13.6M |
| 2023-11-07 | -22.92 | $318.82 | 14.1M |
| 2023-11-06 | -28.82 | $315.80 | 12.9M |
| 2023-11-03 | -31.17 | $314.60 | 16.8M |
| 2023-11-02 | -38.46 | $310.87 | 21.6M |
| 2023-11-01 | -36.55 | $311.85 | 20.4M |
| 2023-10-31 | -57.24 | $301.27 | 19.4M |
| 2023-10-30 | -54.52 | $302.66 | 28.4M |
| 2023-10-27 | -66.11 | $296.73 | 29.6M |
| 2023-10-26 | -82.50 | $288.35 | 66.7M |
| 2023-10-25 | -91.64 | $299.53 | 42.2M |
| 2023-10-24 | -41.12 | $312.55 | 19.5M |
| 2023-10-23 | -37.78 | $314.01 | 17.8M |
| 2023-10-20 | -50.03 | $308.65 | 22.3M |
| 2023-10-19 | -40.53 | $312.81 | 18.7M |
| 2023-10-18 | -31.02 | $316.97 | 16.9M |
| 2023-10-17 | -14.95 | $324.00 | 16.4M |
| 2023-10-16 | -21.46 | $321.15 | 16.5M |
| 2023-10-13 | -36.23 | $314.69 | 21.4M |
| 2023-10-12 | -14.58 | $324.16 | 20.5M |
| 2023-10-11 | -2.43 | $327.82 | 22.0M |
| 2023-10-10 | -7.45 | $321.84 | 19.0M |
| 2023-10-09 | -5.87 | $318.36 | 22.5M |
| 2023-10-06 | -2.98 | $315.43 | 21.8M |
| 2023-10-05 | -30.98 | $304.79 | 19.1M |
| 2023-10-04 | -27.95 | $305.58 | 16.9M |
| 2023-10-03 | -45.74 | $300.94 | 17.4M |
| 2023-10-02 | -23.20 | $306.82 | 16.3M |
| 2023-09-29 | -48.54 | $300.21 | 25.4M |
| 2023-09-28 | -34.16 | $303.96 | 22.2M |
| 2023-09-27 | -58.01 | $297.74 | 36.4M |
| 2023-09-26 | -56.34 | $298.96 | 19.4M |
| 2023-09-25 | -44.48 | $300.83 | 19.0M |
| 2023-09-22 | -37.43 | $299.08 | 25.4M |
| 2023-09-21 | -46.53 | $295.73 | 21.3M |
| 2023-09-20 | -35.83 | $299.67 | 19.4M |
| 2023-09-19 | -21.17 | $305.07 | 15.9M |
| 2023-09-18 | -28.01 | $302.55 | 14.2M |
| 2023-09-15 | -32.63 | $300.31 | 28.1M |
| 2023-09-14 | -2.99 | $311.72 | 19.3M |
| 2023-09-13 | -11.48 | $305.06 | 13.2M |
| 2023-09-12 | -21.29 | $301.66 | 13.5M |
| 2023-09-11 | -4.27 | $307.56 | 19.5M |
| 2023-09-08 | -28.43 | $297.89 | 17.6M |
| 2023-09-07 | -36.01 | $298.67 | 33.7M |
| 2023-09-06 | -36.84 | $299.17 | 15.4M |
| 2023-09-05 | -40.77 | $300.15 | 15.0M |
| 2023-09-01 | -49.44 | $296.38 | 12.8M |
| 2023-08-31 | -51.15 | $295.89 | 17.2M |
| 2023-08-30 | -52.94 | $295.10 | 17.7M |
| 2023-08-29 | -46.38 | $297.99 | 20.8M |
| 2023-08-28 | -68.09 | $290.26 | 14.2M |
| 2023-08-25 | -78.32 | $285.50 | 23.7M |
| 2023-08-24 | -76.13 | $286.75 | 18.4M |
| 2023-08-23 | -61.68 | $294.24 | 18.3M |
| 2023-08-22 | -74.49 | $287.60 | 13.0M |
| 2023-08-21 | -70.05 | $289.90 | 20.2M |
| 2023-08-18 | -82.88 | $283.25 | 35.3M |
| 2023-08-17 | -99.66 | $285.09 | 24.0M |
| 2023-08-16 | -84.20 | $294.29 | 18.5M |
| 2023-08-15 | -63.98 | $301.95 | 11.6M |
| 2023-08-14 | -52.80 | $306.19 | 15.6M |
| 2023-08-11 | -64.80 | $301.64 | 14.0M |
| 2023-08-10 | -53.98 | $305.74 | 14.4M |
| 2023-08-09 | -55.38 | $305.21 | 20.0M |
| 2023-08-08 | -35.78 | $312.64 | 15.2M |
| 2023-08-07 | -25.44 | $316.56 | 16.2M |
| 2023-08-04 | -39.51 | $310.73 | 17.6M |
| 2023-08-03 | -33.23 | $313.19 | 15.2M |
| 2023-08-02 | -30.37 | $314.31 | 20.5M |
| 2023-08-01 | -8.76 | $322.71 | 22.9M |
| 2023-07-31 | -18.38 | $318.60 | 25.8M |
| 2023-07-28 | -1.72 | $325.48 | 39.2M |
| 2023-07-27 | -30.54 | $311.71 | 64.2M |
| 2023-07-26 | -52.94 | $298.57 | 47.3M |
| 2023-07-25 | -63.66 | $294.47 | 19.6M |
| 2023-07-24 | -65.90 | $291.61 | 24.9M |
| 2023-07-21 | -59.45 | $294.26 | 42.1M |
| 2023-07-20 | -39.34 | $302.52 | 23.8M |
| 2023-07-19 | -6.50 | $316.01 | 21.8M |
| 2023-07-18 | -10.47 | $312.05 | 20.8M |
| 2023-07-17 | -14.04 | $310.62 | 25.3M |
| 2023-07-14 | -16.44 | $308.87 | 23.1M |
| 2023-07-13 | -5.91 | $313.41 | 30.3M |
| 2023-07-12 | -0.27 | $309.34 | 36.7M |
| 2023-07-11 | -5.42 | $298.29 | 27.6M |
| 2023-07-10 | -11.06 | $294.10 | 37.1M |
| 2023-07-07 | -19.34 | $290.53 | 25.6M |
| 2023-07-06 | -15.62 | $291.99 | 47.7M |
| 2023-07-05 | -9.56 | $294.37 | 33.9M |
| 2023-07-03 | -12.20 | $286.02 | 8.6M |
| 2023-06-30 | -9.09 | $286.98 | 19.7M |
| 2023-06-29 | -26.72 | $281.53 | 15.4M |
| 2023-06-28 | -14.36 | $285.29 | 16.7M |
| 2023-06-27 | -8.74 | $287.05 | 26.1M |
| 2023-06-26 | -30.53 | $278.47 | 24.2M |
| 2023-06-23 | -2.32 | $288.73 | 51.1M |
| 2023-06-22 | -6.92 | $284.88 | 17.6M |
| 2023-06-21 | -14.48 | $281.64 | 20.6M |
| 2023-06-20 | -8.21 | $284.33 | 20.7M |
| 2023-06-16 | -15.41 | $281.00 | 43.1M |
| 2023-06-15 | -5.05 | $281.83 | 26.0M |
| 2023-06-14 | -8.38 | $273.35 | 19.2M |
| 2023-06-13 | -12.79 | $271.32 | 16.2M |
| 2023-06-12 | -13.39 | $271.05 | 15.5M |
| 2023-06-09 | -25.75 | $264.95 | 16.9M |
| 2023-06-08 | -26.57 | $264.58 | 20.9M |
| 2023-06-07 | -28.29 | $263.60 | 26.2M |
| 2023-06-06 | -11.89 | $271.12 | 19.4M |
| 2023-06-05 | -9.23 | $271.39 | 20.7M |
| 2023-06-02 | -6.02 | $272.61 | 19.4M |
| 2023-06-01 | -3.15 | $272.61 | 25.6M |
| 2023-05-31 | -10.13 | $264.72 | 25.5M |
| 2023-05-30 | -15.80 | $262.52 | 23.8M |
| 2023-05-26 | -0.83 | $262.04 | 25.8M |
| 2023-05-25 | -11.37 | $252.69 | 22.4M |
| 2023-05-24 | -18.38 | $249.21 | 17.7M |
| 2023-05-23 | -15.28 | $246.74 | 17.7M |
| 2023-05-22 | -11.30 | $248.32 | 27.7M |
| 2023-05-19 | -7.34 | $245.64 | 21.7M |
| 2023-05-18 | -0.60 | $246.85 | 22.9M |
| 2023-05-17 | -6.43 | $242.49 | 21.2M |
| 2023-05-16 | -16.14 | $238.82 | 18.2M |
| 2023-05-15 | -16.04 | $238.86 | 20.7M |
| 2023-05-12 | -29.40 | $233.81 | 16.2M |
| 2023-05-11 | -24.16 | $235.79 | 20.4M |
| 2023-05-10 | -31.33 | $233.08 | 19.1M |
| 2023-05-09 | -30.56 | $233.37 | 16.9M |
| 2023-05-08 | -30.83 | $233.27 | 16.4M |
| 2023-05-05 | -32.12 | $232.78 | 27.0M |
| 2023-05-04 | -30.17 | $233.52 | 17.9M |
| 2023-05-03 | -20.88 | $237.03 | 34.5M |
| 2023-05-02 | -15.03 | $239.24 | 24.4M |
| 2023-05-01 | -2.22 | $243.18 | 29.1M |
| 2023-04-28 | -3.92 | $240.32 | 39.6M |
| 2023-04-27 | -8.05 | $238.56 | 71.2M |
| 2023-04-26 | -64.95 | $209.40 | 42.0M |
| 2023-04-25 | -60.14 | $207.55 | 19.2M |
| 2023-04-24 | -38.50 | $212.79 | 15.8M |
| 2023-04-21 | -38.08 | $212.89 | 17.7M |
| 2023-04-20 | -37.34 | $213.07 | 16.5M |
| 2023-04-19 | -26.48 | $215.70 | 15.9M |
| 2023-04-18 | -17.43 | $217.89 | 12.3M |
| 2023-04-17 | -11.42 | $218.86 | 15.5M |
| 2023-04-14 | -2.18 | $221.49 | 21.6M |
| 2023-04-13 | -2.91 | $220.35 | 23.3M |
| 2023-04-12 | -11.26 | $214.00 | 19.0M |
| 2023-04-11 | -10.17 | $213.85 | 16.7M |
| 2023-04-10 | -5.20 | $214.75 | 16.1M |
| 2023-04-06 | -1.99 | $216.10 | 26.1M |
| 2023-04-05 | -11.49 | $211.48 | 19.4M |
| 2023-04-04 | -3.67 | $214.72 | 21.0M |
| 2023-04-03 | -1.09 | $213.07 | 17.9M |
| 2023-03-31 | -0.62 | $211.94 | 25.4M |
| 2023-03-30 | -0.75 | $207.84 | 22.6M |
| 2023-03-29 | -6.94 | $205.35 | 18.9M |
| 2023-03-28 | -19.75 | $200.68 | 19.1M |
| 2023-03-27 | -13.83 | $202.84 | 18.5M |
| 2023-03-24 | -4.82 | $206.01 | 27.7M |
| 2023-03-23 | -8.95 | $204.28 | 27.4M |
| 2023-03-22 | -19.04 | $199.81 | 28.5M |
| 2023-03-21 | -9.45 | $202.16 | 31.8M |
| 2023-03-20 | -20.87 | $197.81 | 25.2M |
| 2023-03-17 | -26.64 | $195.61 | 50.1M |
| 2023-03-16 | -2.18 | $204.93 | 50.8M |
| 2023-03-15 | -0.10 | $197.75 | 42.1M |
| 2023-03-14 | -1.13 | $194.02 | 41.6M |
| 2023-03-13 | -41.67 | $180.90 | 24.7M |
| 2023-03-10 | -47.80 | $179.51 | 25.7M |
| 2023-03-09 | -38.19 | $181.69 | 26.6M |
| 2023-03-08 | -25.29 | $184.97 | 19.4M |
| 2023-03-07 | -35.49 | $184.51 | 36.7M |
| 2023-03-06 | -34.00 | $184.90 | 33.2M |
| 2023-03-03 | -39.57 | $185.25 | 45.9M |
| 2023-03-02 | -76.71 | $174.53 | 17.4M |
| 2023-03-01 | -47.39 | $173.42 | 31.0M |
| 2023-02-28 | -44.35 | $174.94 | 46.1M |
| 2023-02-27 | -55.01 | $169.54 | 19.3M |
| 2023-02-24 | -53.32 | $170.39 | 19.8M |
| 2023-02-23 | -46.64 | $172.04 | 20.0M |
| 2023-02-22 | -45.80 | $171.12 | 22.4M |
| 2023-02-21 | -44.12 | $172.08 | 34.6M |
| 2023-02-17 | -41.50 | $172.88 | 24.2M |
| 2023-02-16 | -39.52 | $172.44 | 25.8M |
| 2023-02-15 | -30.76 | $177.16 | 25.3M |
| 2023-02-14 | -27.19 | $179.48 | 24.0M |
| 2023-02-13 | -27.27 | $179.43 | 31.5M |
| 2023-02-10 | -35.39 | $174.15 | 33.4M |
| 2023-02-09 | -29.42 | $177.92 | 37.1M |
| 2023-02-08 | -20.55 | $183.43 | 36.1M |
| 2023-02-07 | -7.91 | $191.62 | 47.1M |
| 2023-02-06 | -15.85 | $186.06 | 42.5M |
| 2023-02-03 | -14.95 | $186.53 | 76.8M |
| 2023-02-02 | -11.55 | $188.77 | 150.5M |
| 2023-02-01 | -1.58 | $153.12 | 55.7M |
| 2023-01-31 | -13.65 | $148.97 | 29.8M |
| 2023-01-30 | -17.29 | $147.06 | 28.0M |
| 2023-01-27 | -3.87 | $151.74 | 35.8M |
| 2023-01-26 | -0.66 | $147.30 | 25.5M |
| 2023-01-25 | -11.87 | $141.50 | 26.6M |
| 2023-01-24 | -6.31 | $143.14 | 22.0M |
| 2023-01-23 | -1.67 | $143.27 | 27.5M |
| 2023-01-20 | -2.23 | $139.37 | 28.7M |
| 2023-01-19 | -6.07 | $136.15 | 28.6M |
| 2023-01-18 | -18.48 | $133.02 | 20.2M |
| 2023-01-17 | -9.20 | $135.36 | 21.1M |
| 2023-01-13 | -2.78 | $136.98 | 22.4M |
| 2023-01-12 | -3.85 | $136.71 | 30.8M |
| 2023-01-11 | -4.49 | $132.89 | 25.4M |
| 2023-01-10 | -2.14 | $132.99 | 28.7M |
| 2023-01-09 | -16.98 | $129.47 | 26.6M |
| 2023-01-06 | -1.73 | $130.02 | 27.6M |
| 2023-01-05 | -12.72 | $126.94 | 25.4M |
| 2023-01-04 | -10.13 | $127.37 | 32.4M |
| 2023-01-03 | -11.72 | $124.74 | 35.5M |
| 2022-12-30 | -35.46 | $120.34 | 19.6M |
| 2022-12-29 | -36.12 | $120.26 | 22.4M |
| 2022-12-28 | -59.19 | $115.62 | 19.6M |
| 2022-12-27 | -48.30 | $116.88 | 21.4M |
| 2022-12-23 | -40.70 | $118.04 | 17.8M |
| 2022-12-22 | -46.35 | $117.12 | 23.6M |
| 2022-12-21 | -30.14 | $119.76 | 20.4M |
| 2022-12-20 | -46.36 | $117.09 | 28.7M |
| 2022-12-19 | -62.32 | $114.48 | 29.8M |
| 2022-12-16 | -32.05 | $119.43 | 67.1M |
| 2022-12-15 | -52.11 | $116.15 | 34.5M |
| 2022-12-14 | -18.84 | $121.59 | 36.9M |
| 2022-12-13 | -27.65 | $120.15 | 44.7M |
| 2022-12-12 | -60.92 | $114.71 | 24.7M |
| 2022-12-09 | -53.64 | $115.90 | 26.0M |
| 2022-12-08 | -46.56 | $115.33 | 30.6M |
| 2022-12-07 | -44.88 | $113.93 | 29.5M |
| 2022-12-06 | -35.31 | $114.12 | 43.7M |
| 2022-12-05 | -7.10 | $122.43 | 35.5M |
| 2022-12-02 | -1.53 | $123.49 | 40.0M |
| 2022-12-01 | -2.30 | $120.44 | 36.6M |
| 2022-11-30 | -2.09 | $118.10 | 43.3M |
| 2022-11-29 | -30.28 | $109.46 | 23.9M |
| 2022-11-28 | -32.50 | $108.78 | 23.3M |
| 2022-11-25 | -23.92 | $111.41 | 12.0M |
| 2022-11-23 | -21.21 | $112.24 | 21.3M |
| 2022-11-22 | -50.80 | $111.44 | 29.0M |
| 2022-11-21 | -56.69 | $109.86 | 24.4M |
| 2022-11-18 | -52.33 | $112.05 | 33.4M |
| 2022-11-17 | -53.52 | $111.45 | 35.1M |
| 2022-11-16 | -49.98 | $113.23 | 33.3M |
| 2022-11-15 | -42.32 | $117.08 | 50.7M |
| 2022-11-14 | -48.01 | $114.22 | 53.4M |
| 2022-11-11 | -50.40 | $113.02 | 60.0M |
| 2022-11-10 | -52.69 | $111.87 | 80.7M |
| 2022-11-09 | -73.38 | $101.47 | 107.7M |
| 2022-11-08 | -83.33 | $96.47 | 52.1M |
| 2022-11-07 | -82.83 | $96.72 | 82.0M |
| 2022-11-04 | -94.63 | $90.79 | 55.6M |
| 2022-11-03 | -99.00 | $88.91 | 60.7M |
| 2022-11-02 | -99.88 | $90.54 | 71.8M |
| 2022-11-01 | -94.68 | $95.20 | 110.2M |
| 2022-10-31 | -98.88 | $93.16 | 121.4M |
| 2022-10-28 | -93.87 | $99.20 | 95.9M |
| 2022-10-27 | -96.61 | $97.94 | 232.3M |
| 2022-10-26 | -63.29 | $129.82 | 89.3M |
| 2022-10-25 | -24.57 | $137.51 | 38.4M |
| 2022-10-24 | -63.80 | $129.72 | 63.6M |
| 2022-10-21 | -62.34 | $130.01 | 46.3M |
| 2022-10-20 | -55.20 | $131.53 | 26.4M |
| 2022-10-19 | -51.47 | $133.23 | 30.7M |
| 2022-10-18 | -62.06 | $132.80 | 25.4M |
| 2022-10-17 | -57.48 | $134.04 | 29.6M |
| 2022-10-14 | -84.37 | $126.76 | 23.6M |
| 2022-10-13 | -71.33 | $130.29 | 34.3M |
| 2022-10-12 | -95.53 | $127.50 | 34.6M |
| 2022-10-11 | -94.30 | $128.54 | 38.5M |
| 2022-10-10 | -93.55 | $133.79 | 24.0M |
| 2022-10-07 | -97.41 | $133.45 | 33.2M |
| 2022-10-06 | -86.72 | $139.07 | 36.2M |
| 2022-10-05 | -86.96 | $138.98 | 28.0M |
| 2022-10-04 | -83.47 | $140.28 | 34.7M |
| 2022-10-03 | -87.95 | $138.61 | 27.7M |
| 2022-09-30 | -95.81 | $135.68 | 33.2M |
| 2022-09-29 | -93.86 | $136.41 | 39.0M |
| 2022-09-28 | -79.90 | $141.61 | 32.7M |
| 2022-09-27 | -99.25 | $134.40 | 30.8M |
| 2022-09-26 | -99.49 | $136.37 | 30.5M |
| 2022-09-23 | -95.32 | $140.41 | 31.7M |
| 2022-09-22 | -93.61 | $142.82 | 34.4M |
| 2022-09-21 | -99.59 | $142.12 | 38.3M |
| 2022-09-20 | -93.36 | $146.09 | 23.2M |
| 2022-09-19 | -86.24 | $148.02 | 22.2M |
| 2022-09-16 | -92.86 | $146.29 | 40.1M |
| 2022-09-15 | -96.86 | $149.55 | 34.6M |
| 2022-09-14 | -91.68 | $151.47 | 43.1M |
| 2022-09-13 | -98.38 | $153.13 | 44.4M |
| 2022-09-12 | -48.88 | $168.96 | 23.2M |
| 2022-09-09 | -48.18 | $169.15 | 22.1M |
| 2022-09-08 | -77.38 | $162.06 | 22.5M |
| 2022-09-07 | -83.52 | $160.39 | 16.8M |
| 2022-09-06 | -90.33 | $158.54 | 19.3M |
| 2022-09-02 | -83.78 | $160.32 | 22.6M |
| 2022-09-01 | -65.24 | $165.36 | 30.1M |
| 2022-08-31 | -74.18 | $162.93 | 41.0M |
| 2022-08-30 | -95.40 | $157.16 | 19.6M |
| 2022-08-29 | -95.38 | $159.17 | 20.1M |
| 2022-08-26 | -76.50 | $161.78 | 24.0M |
| 2022-08-25 | -51.27 | $168.78 | 15.6M |
| 2022-08-24 | -70.23 | $163.26 | 20.9M |
| 2022-08-23 | -77.84 | $161.11 | 18.1M |
| 2022-08-22 | -70.97 | $163.05 | 19.5M |
| 2022-08-19 | -53.59 | $167.96 | 26.2M |
| 2022-08-18 | -29.88 | $174.66 | 18.8M |
| 2022-08-17 | -31.03 | $174.85 | 20.1M |
| 2022-08-16 | -15.10 | $179.47 | 21.2M |
| 2022-08-15 | -10.21 | $180.89 | 15.9M |
| 2022-08-12 | -11.55 | $180.50 | 21.3M |
| 2022-08-11 | -21.93 | $177.49 | 24.1M |
| 2022-08-10 | -19.00 | $178.34 | 30.3M |
| 2022-08-09 | -52.83 | $168.53 | 18.7M |
| 2022-08-08 | -46.90 | $170.25 | 27.3M |
| 2022-08-05 | -57.72 | $167.11 | 25.8M |
| 2022-08-04 | -45.79 | $170.57 | 23.9M |
| 2022-08-03 | -51.90 | $168.80 | 31.7M |
| 2022-08-02 | -81.59 | $160.19 | 27.4M |
| 2022-08-01 | -82.48 | $159.93 | 40.6M |
| 2022-07-29 | -85.34 | $159.10 | 42.1M |
| 2022-07-28 | -79.76 | $160.72 | 73.2M |
| 2022-07-27 | -49.46 | $169.58 | 43.8M |
| 2022-07-26 | -85.62 | $159.15 | 28.5M |
| 2022-07-25 | -59.62 | $166.65 | 26.2M |
| 2022-07-22 | -50.54 | $169.27 | 42.6M |
| 2022-07-21 | -2.30 | $183.17 | 27.2M |
| 2022-07-20 | -1.74 | $183.09 | 24.8M |
| 2022-07-19 | -3.19 | $175.78 | 25.9M |
| 2022-07-18 | -29.72 | $167.23 | 23.6M |
| 2022-07-15 | -43.42 | $164.70 | 23.3M |
| 2022-07-14 | -79.43 | $158.05 | 23.8M |
| 2022-07-13 | -49.97 | $163.49 | 16.6M |
| 2022-07-12 | -51.16 | $163.27 | 16.6M |
| 2022-07-11 | -70.09 | $162.88 | 21.9M |
| 2022-07-08 | -63.21 | $170.88 | 19.2M |
| 2022-07-07 | -62.45 | $172.19 | 24.1M |
| 2022-07-06 | -67.52 | $169.77 | 23.1M |
| 2022-07-05 | -70.82 | $168.19 | 28.7M |
| 2022-07-01 | -87.90 | $160.03 | 31.4M |
| 2022-06-30 | -85.35 | $161.25 | 35.3M |
| 2022-06-29 | -79.72 | $163.94 | 28.6M |
| 2022-06-28 | -86.54 | $160.68 | 27.8M |
| 2022-06-27 | -68.10 | $169.49 | 29.2M |
| 2022-06-24 | -66.70 | $170.16 | 68.7M |
| 2022-06-23 | -90.58 | $158.75 | 40.5M |
| 2022-06-22 | -99.12 | $155.85 | 47.6M |
| 2022-06-21 | -97.66 | $157.05 | 50.7M |
| 2022-06-17 | -90.26 | $163.74 | 31.4M |
| 2022-06-16 | -97.03 | $160.87 | 26.9M |
| 2022-06-15 | -80.35 | $169.35 | 30.0M |
| 2022-06-14 | -94.63 | $163.73 | 27.2M |
| 2022-06-13 | -99.44 | $164.26 | 31.7M |
| 2022-06-10 | -98.19 | $175.57 | 27.5M |
| 2022-06-09 | -73.12 | $184.00 | 23.5M |
| 2022-06-08 | -30.05 | $196.64 | 22.3M |
| 2022-06-07 | -33.42 | $195.65 | 18.8M |
| 2022-06-06 | -38.19 | $194.25 | 30.6M |
| 2022-06-03 | -55.91 | $190.78 | 19.5M |
| 2022-06-02 | -48.37 | $198.86 | 32.0M |
| 2022-06-01 | -74.00 | $188.64 | 36.6M |
| 2022-05-31 | -63.62 | $193.64 | 26.1M |
| 2022-05-27 | -60.53 | $195.13 | 22.6M |
| 2022-05-26 | -67.79 | $191.63 | 23.1M |
| 2022-05-25 | -83.98 | $183.83 | 28.0M |
| 2022-05-24 | -77.79 | $181.28 | 50.4M |
| 2022-05-23 | -50.76 | $196.23 | 25.1M |
| 2022-05-20 | -55.62 | $193.54 | 31.5M |
| 2022-05-19 | -59.69 | $191.29 | 24.4M |
| 2022-05-18 | -57.97 | $192.24 | 24.0M |
| 2022-05-17 | -39.20 | $202.62 | 24.9M |
| 2022-05-16 | -43.87 | $200.04 | 27.1M |
| 2022-05-13 | -46.44 | $198.62 | 24.5M |
| 2022-05-12 | -59.78 | $191.24 | 38.3M |
| 2022-05-11 | -64.30 | $188.74 | 31.2M |
| 2022-05-10 | -48.19 | $197.65 | 34.5M |
| 2022-05-09 | -50.80 | $196.21 | 36.3M |
| 2022-05-06 | -38.05 | $203.77 | 34.7M |
| 2022-05-05 | -30.50 | $208.28 | 41.1M |
| 2022-05-04 | -9.30 | $223.41 | 41.4M |
| 2022-05-03 | -36.59 | $212.03 | 41.6M |
| 2022-05-02 | -37.92 | $211.13 | 49.9M |
| 2022-04-29 | -53.63 | $200.47 | 49.2M |
| 2022-04-28 | -45.87 | $205.73 | 100.9M |
| 2022-04-27 | -91.23 | $174.95 | 71.1M |
| 2022-04-26 | -97.47 | $180.95 | 31.7M |
| 2022-04-25 | -90.34 | $186.99 | 29.3M |
| 2022-04-22 | -98.43 | $184.11 | 36.4M |
| 2022-04-21 | -95.14 | $188.07 | 50.0M |
| 2022-04-20 | -96.05 | $200.42 | 43.0M |
| 2022-04-19 | -68.45 | $217.31 | 20.1M |
| 2022-04-18 | -89.26 | $210.77 | 16.6M |
| 2022-04-14 | -86.46 | $210.18 | 18.4M |
| 2022-04-13 | -61.17 | $214.99 | 19.2M |
| 2022-04-12 | -53.66 | $214.14 | 20.1M |
| 2022-04-11 | -40.04 | $216.46 | 20.5M |
| 2022-04-08 | -28.47 | $222.33 | 18.4M |
| 2022-04-07 | -27.25 | $222.95 | 21.0M |
| 2022-04-06 | -26.57 | $223.30 | 29.0M |
| 2022-04-05 | -9.84 | $231.84 | 29.7M |
| 2022-04-04 | -0.95 | $233.89 | 28.1M |
| 2022-04-01 | -13.90 | $224.85 | 19.5M |
| 2022-03-31 | -19.39 | $222.36 | 24.2M |
| 2022-03-30 | -7.28 | $227.85 | 25.6M |
| 2022-03-29 | -2.29 | $229.86 | 31.4M |
| 2022-03-28 | -4.81 | $223.59 | 26.2M |
| 2022-03-25 | -9.27 | $221.82 | 40.0M |
| 2022-03-24 | -3.16 | $219.57 | 31.5M |
| 2022-03-23 | -17.84 | $213.46 | 23.7M |
| 2022-03-22 | -8.35 | $216.65 | 32.0M |
| 2022-03-21 | -17.14 | $211.49 | 30.1M |
| 2022-03-18 | -1.00 | $216.49 | 52.1M |
| 2022-03-17 | -30.49 | $207.84 | 29.5M |
| 2022-03-16 | -43.78 | $203.63 | 40.6M |
| 2022-03-15 | -82.42 | $192.03 | 31.7M |
| 2022-03-14 | -97.71 | $186.63 | 31.0M |
| 2022-03-11 | -96.61 | $187.61 | 34.7M |
| 2022-03-10 | -81.39 | $195.21 | 24.9M |
| 2022-03-09 | -74.66 | $198.50 | 31.9M |
| 2022-03-08 | -91.45 | $190.29 | 37.5M |
| 2022-03-07 | -99.63 | $187.47 | 38.6M |
| 2022-03-04 | -81.22 | $200.06 | 32.1M |
| 2022-03-03 | -77.93 | $202.97 | 27.3M |
| 2022-03-02 | -87.02 | $208.11 | 29.5M |
| 2022-03-01 | -90.37 | $203.49 | 27.1M |
| 2022-02-28 | -84.90 | $211.03 | 34.2M |
| 2022-02-25 | -85.30 | $210.48 | 37.6M |
| 2022-02-24 | -87.39 | $207.60 | 50.0M |
| 2022-02-23 | -99.69 | $198.45 | 44.5M |
| 2022-02-22 | -98.42 | $202.08 | 39.9M |
| 2022-02-18 | -99.20 | $206.16 | 37.1M |
| 2022-02-17 | -99.54 | $207.71 | 38.7M |
| 2022-02-16 | -96.39 | $216.54 | 45.8M |
| 2022-02-15 | -94.51 | $221.00 | 42.7M |
| 2022-02-14 | -97.42 | $217.70 | 38.2M |
| 2022-02-11 | -97.08 | $219.55 | 46.2M |
| 2022-02-10 | -90.02 | $228.07 | 49.3M |
| 2022-02-09 | -86.82 | $232.00 | 86.6M |
| 2022-02-08 | -96.65 | $220.18 | 94.7M |
| 2022-02-07 | -99.20 | $224.91 | 88.6M |
| 2022-02-04 | -93.47 | $237.09 | 89.3M |
| 2022-02-03 | -98.06 | $237.76 | 188.1M |
| 2022-02-02 | -32.24 | $323.00 | 58.5M |
| 2022-02-01 | -44.55 | $319.00 | 18.0M |
| 2022-01-31 | -55.16 | $313.26 | 21.6M |
| 2022-01-28 | -76.67 | $301.71 | 21.9M |
| 2022-01-27 | -90.33 | $294.64 | 21.6M |
| 2022-01-26 | -90.74 | $294.63 | 28.3M |
| 2022-01-25 | -82.51 | $300.15 | 25.1M |
| 2022-01-24 | -69.07 | $308.71 | 38.9M |
| 2022-01-21 | -99.74 | $303.17 | 28.7M |
| 2022-01-20 | -96.97 | $316.56 | 16.9M |
| 2022-01-19 | -88.84 | $319.59 | 20.8M |
| 2022-01-18 | -92.70 | $318.15 | 22.7M |
| 2022-01-14 | -55.82 | $331.90 | 16.9M |
| 2022-01-13 | -70.36 | $326.48 | 14.8M |
| 2022-01-12 | -52.17 | $333.26 | 14.1M |
| 2022-01-11 | -49.20 | $334.37 | 16.2M |
| 2022-01-10 | -66.09 | $328.07 | 24.9M |
| 2022-01-07 | -69.32 | $331.79 | 14.7M |
| 2022-01-06 | -67.10 | $332.46 | 28.0M |
| 2022-01-05 | -94.57 | $324.17 | 20.6M |
| 2022-01-04 | -51.02 | $336.53 | 16.0M |
| 2022-01-03 | -30.56 | $338.54 | 14.6M |
| 2021-12-31 | -30.75 | $336.35 | 12.9M |
| 2021-12-30 | -15.69 | $344.36 | 10.6M |
| 2021-12-29 | -18.36 | $342.94 | 10.7M |
| 2021-12-28 | -12.20 | $346.22 | 16.6M |
| 2021-12-27 | -3.49 | $346.18 | 17.8M |
| 2021-12-23 | -20.51 | $335.24 | 14.0M |
| 2021-12-22 | -31.16 | $330.45 | 16.8M |
| 2021-12-21 | -22.82 | $334.20 | 16.1M |
| 2021-12-20 | -52.24 | $325.45 | 17.9M |
| 2021-12-17 | -36.89 | $333.79 | 40.0M |
| 2021-12-16 | -34.84 | $334.90 | 22.6M |
| 2021-12-15 | -22.40 | $341.66 | 24.7M |
| 2021-12-14 | -36.98 | $333.74 | 20.5M |
| 2021-12-13 | -35.60 | $334.49 | 22.9M |
| 2021-12-10 | -44.32 | $329.75 | 14.5M |
| 2021-12-09 | -44.19 | $329.82 | 16.9M |
| 2021-12-08 | -42.83 | $330.56 | 19.9M |
| 2021-12-07 | -57.10 | $322.81 | 18.8M |
| 2021-12-06 | -66.19 | $317.87 | 21.8M |
| 2021-12-03 | -86.49 | $306.84 | 27.5M |
| 2021-12-02 | -93.16 | $310.39 | 24.4M |
| 2021-12-01 | -99.29 | $310.60 | 30.4M |
| 2021-11-30 | -95.89 | $324.46 | 25.4M |
| 2021-11-29 | -51.58 | $338.03 | 16.7M |
| 2021-11-26 | -60.50 | $333.12 | 14.8M |
| 2021-11-24 | -27.93 | $341.06 | 13.6M |
| 2021-11-23 | -36.26 | $337.25 | 17.2M |
| 2021-11-22 | -28.04 | $341.01 | 27.1M |
| 2021-11-19 | -18.34 | $345.30 | 26.5M |
| 2021-11-18 | -32.85 | $338.69 | 17.5M |
| 2021-11-17 | -28.28 | $340.77 | 13.6M |
| 2021-11-16 | -23.47 | $342.96 | 18.2M |
| 2021-11-15 | -13.37 | $347.56 | 25.1M |
| 2021-11-12 | -15.25 | $340.89 | 25.4M |
| 2021-11-11 | -49.25 | $327.74 | 12.4M |
| 2021-11-10 | -49.51 | $327.64 | 21.9M |
| 2021-11-09 | -29.52 | $335.37 | 17.6M |
| 2021-11-08 | -21.12 | $338.62 | 18.3M |
| 2021-11-05 | -14.63 | $341.13 | 26.9M |
| 2021-11-04 | -22.67 | $335.85 | 22.5M |
| 2021-11-03 | -34.46 | $331.62 | 20.8M |
| 2021-11-02 | -44.33 | $328.08 | 28.4M |
| 2021-11-01 | -39.03 | $329.98 | 31.5M |
| 2021-10-29 | -56.90 | $323.57 | 37.1M |
| 2021-10-28 | -76.13 | $316.92 | 50.8M |
| 2021-10-27 | -92.60 | $312.22 | 30.0M |
| 2021-10-26 | -82.57 | $315.81 | 65.7M |
| 2021-10-25 | -64.88 | $328.69 | 38.4M |
| 2021-10-22 | -80.84 | $324.61 | 35.2M |
| 2021-10-21 | -35.12 | $341.88 | 16.4M |
| 2021-10-20 | -38.04 | $340.78 | 13.6M |
| 2021-10-19 | -40.13 | $339.99 | 18.8M |
| 2021-10-18 | -57.89 | $335.34 | 21.6M |
| 2021-10-15 | -83.07 | $324.76 | 21.6M |
| 2021-10-14 | -79.35 | $328.53 | 14.3M |
| 2021-10-13 | -87.24 | $324.54 | 14.8M |
| 2021-10-12 | -89.37 | $323.77 | 31.7M |
| 2021-10-11 | -95.08 | $325.45 | 14.7M |
| 2021-10-08 | -87.55 | $330.05 | 15.9M |
| 2021-10-07 | -89.33 | $329.22 | 28.3M |
| 2021-10-06 | -82.09 | $333.64 | 26.4M |
| 2021-10-05 | -83.21 | $332.96 | 35.4M |
| 2021-10-04 | -94.22 | $326.23 | 42.9M |
| 2021-10-01 | -89.35 | $343.01 | 14.9M |
| 2021-09-30 | -97.28 | $339.39 | 16.5M |
| 2021-09-29 | -98.39 | $339.61 | 14.5M |
| 2021-09-28 | -96.19 | $340.65 | 21.7M |
| 2021-09-27 | -70.46 | $353.58 | 15.2M |
| 2021-09-24 | -71.88 | $352.96 | 18.8M |
| 2021-09-23 | -87.92 | $345.96 | 21.8M |
| 2021-09-22 | -94.23 | $343.21 | 43.7M |
| 2021-09-21 | -77.76 | $357.48 | 11.8M |
| 2021-09-20 | -82.91 | $355.70 | 19.8M |
| 2021-09-17 | -63.22 | $364.72 | 26.3M |
| 2021-09-16 | -33.81 | $373.06 | 11.9M |
| 2021-09-15 | -31.23 | $373.92 | 17.9M |
| 2021-09-14 | -23.40 | $376.53 | 8.7M |
| 2021-09-13 | -23.46 | $376.51 | 13.0M |
| 2021-09-10 | -16.92 | $378.69 | 11.5M |
| 2021-09-09 | -18.99 | $378.00 | 9.1M |
| 2021-09-08 | -20.28 | $377.57 | 11.1M |
| 2021-09-07 | -6.45 | $382.18 | 10.8M |
| 2021-09-03 | -24.21 | $376.26 | 7.5M |
| 2021-09-02 | -27.15 | $375.28 | 14.8M |
| 2021-09-01 | -6.84 | $382.05 | 11.6M |
| 2021-08-31 | -10.64 | $379.38 | 12.3M |
| 2021-08-30 | -2.46 | $380.66 | 13.5M |
| 2021-08-27 | -4.26 | $372.63 | 11.2M |
| 2021-08-26 | -27.98 | $364.38 | 7.9M |
| 2021-08-25 | -10.66 | $368.39 | 9.7M |
| 2021-08-24 | -40.34 | $365.51 | 9.2M |
| 2021-08-23 | -47.57 | $363.35 | 10.9M |
| 2021-08-20 | -60.90 | $359.37 | 8.7M |
| 2021-08-19 | -75.14 | $355.12 | 12.0M |
| 2021-08-18 | -68.34 | $355.45 | 10.0M |
| 2021-08-17 | -52.62 | $358.45 | 12.3M |
| 2021-08-16 | -25.53 | $366.56 | 11.2M |
| 2021-08-13 | -33.38 | $363.18 | 7.2M |
| 2021-08-12 | -34.61 | $362.65 | 7.2M |
| 2021-08-11 | -40.86 | $359.96 | 8.4M |
| 2021-08-10 | -38.14 | $361.13 | 7.5M |
| 2021-08-09 | -37.03 | $361.61 | 7.8M |
| 2021-08-06 | -32.61 | $363.51 | 8.9M |
| 2021-08-05 | -33.87 | $362.97 | 10.2M |
| 2021-08-04 | -43.28 | $358.92 | 14.2M |
| 2021-08-03 | -61.12 | $351.24 | 12.4M |
| 2021-08-02 | -59.47 | $351.95 | 13.2M |
| 2021-07-30 | -49.36 | $356.30 | 16.0M |
| 2021-07-29 | -44.67 | $358.32 | 33.4M |
| 2021-07-28 | -9.92 | $373.28 | 29.7M |
| 2021-07-27 | -18.42 | $367.81 | 15.7M |
| 2021-07-26 | -7.03 | $372.46 | 14.9M |
| 2021-07-23 | -13.57 | $369.79 | 33.7M |
| 2021-07-22 | -31.29 | $351.19 | 12.4M |
| 2021-07-21 | -51.71 | $346.23 | 9.3M |
| 2021-07-20 | -65.41 | $341.66 | 11.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.30
2026-07-17
Close Price
$646.01
Vol: 22.3MAverage Directional Index - Detailed Analysis
Minimum
9.17
Average
23.85
Maximum
54.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.30 | $646.01 | 22.3M |
| 2026-07-16 | 13.77 | $664.54 | 15.8M |
| 2026-07-15 | 13.50 | $681.31 | 19.0M |
| 2026-07-14 | 13.21 | $661.04 | 16.7M |
| 2026-07-13 | 13.23 | $656.73 | 19.8M |
| 2026-07-10 | 13.15 | $669.21 | 40.6M |
| 2026-07-09 | 12.97 | $631.48 | 26.6M |
| 2026-07-08 | 13.60 | $603.12 | 13.6M |
| 2026-07-07 | 13.78 | $615.58 | 18.6M |
| 2026-07-06 | 13.83 | $600.29 | 17.7M |
| 2026-07-02 | 14.33 | $582.90 | 21.8M |
| 2026-07-01 | 14.85 | $612.91 | 45.5M |
| 2026-06-30 | 15.06 | $563.29 | 18.1M |
| 2026-06-29 | 14.85 | $562.60 | 15.0M |
| 2026-06-26 | 14.78 | $550.25 | 18.9M |
| 2026-06-25 | 14.25 | $542.87 | 17.0M |
| 2026-06-24 | 13.67 | $557.67 | 14.0M |
| 2026-06-23 | 13.38 | $562.20 | 13.1M |
| 2026-06-22 | 13.19 | $563.85 | 15.4M |
| 2026-06-18 | 12.99 | $577.22 | 28.8M |
| 2026-06-17 | 12.85 | $567.58 | 20.5M |
| 2026-06-16 | 12.77 | $600.21 | 11.3M |
| 2026-06-15 | 13.24 | $593.48 | 17.7M |
| 2026-06-12 | 13.61 | $566.98 | 14.3M |
| 2026-06-11 | 13.31 | $568.43 | 17.6M |
| 2026-06-10 | 12.87 | $570.98 | 17.1M |
| 2026-06-09 | 12.68 | $584.59 | 17.0M |
| 2026-06-08 | 12.70 | $585.39 | 19.5M |
| 2026-06-05 | 12.57 | $593.00 | 30.1M |
| 2026-06-04 | 12.51 | $627.57 | 21.5M |
| 2026-06-03 | 12.94 | $622.98 | 23.0M |
| 2026-06-02 | 13.34 | $597.63 | 18.3M |
| 2026-06-01 | 13.27 | $600.47 | 29.1M |
| 2026-05-29 | 13.27 | $632.51 | 19.8M |
| 2026-05-28 | 13.92 | $635.29 | 16.8M |
| 2026-05-27 | 14.51 | $635.26 | 23.1M |
| 2026-05-26 | 15.27 | $612.34 | 12.2M |
| 2026-05-22 | 15.28 | $610.26 | 11.7M |
| 2026-05-21 | 15.34 | $607.38 | 13.5M |
| 2026-05-20 | 15.22 | $605.06 | 11.3M |
| 2026-05-19 | 15.16 | $602.61 | 11.7M |
| 2026-05-18 | 15.17 | $611.21 | 13.8M |
| 2026-05-15 | 15.25 | $614.23 | 13.3M |
| 2026-05-14 | 15.47 | $618.43 | 10.7M |
| 2026-05-13 | 15.84 | $616.63 | 14.6M |
| 2026-05-12 | 16.12 | $603.00 | 11.4M |
| 2026-05-11 | 15.94 | $598.86 | 15.9M |
| 2026-05-08 | 15.86 | $609.63 | 13.6M |
| 2026-05-07 | 15.95 | $616.81 | 12.3M |
| 2026-05-06 | 16.20 | $612.88 | 19.9M |
| 2026-05-05 | 16.34 | $604.96 | 17.2M |
| 2026-05-04 | 16.32 | $610.41 | 16.2M |
| 2026-05-01 | 16.35 | $608.75 | 21.4M |
| 2026-04-30 | 16.45 | $611.91 | 52.8M |
| 2026-04-29 | 16.55 | $669.12 | 18.9M |
| 2026-04-28 | 16.74 | $671.34 | 10.6M |
| 2026-04-27 | 16.89 | $678.62 | 12.8M |
| 2026-04-24 | 16.90 | $675.03 | 13.3M |
| 2026-04-23 | 16.95 | $659.15 | 11.7M |
| 2026-04-22 | 17.23 | $674.72 | 9.2M |
| 2026-04-21 | 17.06 | $668.84 | 8.7M |
| 2026-04-20 | 16.93 | $670.91 | 12.5M |
| 2026-04-17 | 16.78 | $688.55 | 16.3M |
| 2026-04-16 | 16.43 | $676.87 | 9.5M |
| 2026-04-15 | 16.29 | $671.58 | 15.0M |
| 2026-04-14 | 16.15 | $662.49 | 17.8M |
| 2026-04-13 | 16.20 | $634.53 | 9.5M |
| 2026-04-10 | 16.84 | $629.86 | 13.3M |
| 2026-04-09 | 17.51 | $628.39 | 19.0M |
| 2026-04-08 | 18.24 | $612.42 | 32.0M |
| 2026-04-07 | 19.14 | $575.05 | 9.6M |
| 2026-04-06 | 18.96 | $573.02 | 9.5M |
| 2026-04-02 | 18.90 | $574.46 | 13.5M |
| 2026-04-01 | 18.73 | $579.23 | 23.6M |
| 2026-03-31 | 18.78 | $572.13 | 32.9M |
| 2026-03-30 | 18.34 | $536.38 | 22.8M |
| 2026-03-27 | 16.81 | $525.72 | 30.1M |
| 2026-03-26 | 15.20 | $547.54 | 35.8M |
| 2026-03-25 | 13.80 | $594.89 | 12.6M |
| 2026-03-24 | 13.21 | $592.92 | 10.7M |
| 2026-03-23 | 12.49 | $604.06 | 13.6M |
| 2026-03-20 | 11.89 | $593.66 | 21.2M |
| 2026-03-19 | 11.11 | $606.70 | 13.2M |
| 2026-03-18 | 10.60 | $615.68 | 11.7M |
| 2026-03-17 | 10.34 | $622.66 | 10.3M |
| 2026-03-16 | 10.25 | $627.45 | 15.1M |
| 2026-03-13 | 10.09 | $613.71 | 19.0M |
| 2026-03-12 | 9.76 | $638.18 | 11.6M |
| 2026-03-11 | 10.08 | $654.86 | 9.0M |
| 2026-03-10 | 10.47 | $654.07 | 9.9M |
| 2026-03-09 | 10.86 | $647.39 | 13.5M |
| 2026-03-06 | 11.24 | $644.86 | 13.2M |
| 2026-03-05 | 11.77 | $660.57 | 13.3M |
| 2026-03-04 | 11.89 | $667.73 | 10.8M |
| 2026-03-03 | 11.79 | $655.08 | 12.3M |
| 2026-03-02 | 12.04 | $653.56 | 9.8M |
| 2026-02-27 | 12.30 | $648.18 | 15.7M |
| 2026-02-26 | 12.85 | $657.01 | 10.6M |
| 2026-02-25 | 13.16 | $653.69 | 11.3M |
| 2026-02-24 | 13.67 | $639.30 | 10.1M |
| 2026-02-23 | 14.22 | $637.25 | 8.6M |
| 2026-02-20 | 14.95 | $655.66 | 14.2M |
| 2026-02-19 | 15.64 | $644.78 | 10.0M |
| 2026-02-18 | 16.11 | $643.22 | 14.6M |
| 2026-02-17 | 16.54 | $639.29 | 12.7M |
| 2026-02-13 | 16.93 | $639.77 | 12.3M |
| 2026-02-12 | 17.48 | $649.81 | 15.0M |
| 2026-02-11 | 18.30 | $668.69 | 14.3M |
| 2026-02-10 | 19.06 | $670.72 | 10.5M |
| 2026-02-09 | 19.53 | $677.22 | 14.8M |
| 2026-02-06 | 20.02 | $661.46 | 18.2M |
| 2026-02-05 | 20.78 | $670.21 | 17.1M |
| 2026-02-04 | 21.41 | $668.99 | 16.9M |
| 2026-02-03 | 21.70 | $691.70 | 13.8M |
| 2026-02-02 | 21.46 | $706.41 | 14.4M |
| 2026-01-30 | 20.65 | $716.50 | 23.7M |
| 2026-01-29 | 19.45 | $738.31 | 59.9M |
| 2026-01-28 | 18.18 | $668.73 | 25.7M |
| 2026-01-27 | 18.07 | $672.97 | 13.3M |
| 2026-01-26 | 17.97 | $672.36 | 16.3M |
| 2026-01-23 | 17.91 | $658.76 | 22.8M |
| 2026-01-22 | 18.05 | $647.63 | 21.4M |
| 2026-01-21 | 18.35 | $612.96 | 14.5M |
| 2026-01-20 | 18.64 | $604.12 | 15.2M |
| 2026-01-16 | 18.67 | $620.25 | 17.0M |
| 2026-01-15 | 19.34 | $620.80 | 13.1M |
| 2026-01-14 | 19.85 | $615.52 | 15.5M |
| 2026-01-13 | 20.41 | $631.09 | 18.0M |
| 2026-01-12 | 21.30 | $641.97 | 14.8M |
| 2026-01-09 | 21.95 | $653.06 | 11.6M |
| 2026-01-08 | 22.56 | $646.06 | 11.9M |
| 2026-01-07 | 23.48 | $648.69 | 12.8M |
| 2026-01-06 | 24.08 | $660.62 | 11.1M |
| 2026-01-05 | 24.40 | $658.79 | 12.2M |
| 2026-01-02 | 24.77 | $650.41 | 13.7M |
| 2025-12-31 | 25.16 | $660.09 | 7.9M |
| 2025-12-30 | 24.88 | $665.95 | 9.2M |
| 2025-12-29 | 24.58 | $658.69 | 8.5M |
| 2025-12-26 | 24.57 | $663.29 | 7.1M |
| 2025-12-24 | 24.25 | $667.55 | 5.6M |
| 2025-12-23 | 23.87 | $664.94 | 8.5M |
| 2025-12-22 | 23.52 | $661.50 | 15.7M |
| 2025-12-19 | 23.15 | $658.77 | 50.0M |
| 2025-12-18 | 22.82 | $664.45 | 20.3M |
| 2025-12-17 | 22.47 | $649.50 | 15.6M |
| 2025-12-16 | 22.31 | $657.15 | 14.3M |
| 2025-12-15 | 22.13 | $647.51 | 15.5M |
| 2025-12-12 | 22.13 | $644.23 | 14.0M |
| 2025-12-11 | 22.14 | $652.71 | 13.1M |
| 2025-12-10 | 23.01 | $650.13 | 16.9M |
| 2025-12-09 | 24.01 | $656.96 | 13.0M |
| 2025-12-08 | 25.17 | $666.80 | 13.2M |
| 2025-12-05 | 26.01 | $673.42 | 21.2M |
| 2025-12-04 | 26.95 | $661.53 | 29.9M |
| 2025-12-03 | 27.93 | $639.60 | 11.1M |
| 2025-12-02 | 28.99 | $647.10 | 11.6M |
| 2025-12-01 | 30.06 | $640.87 | 13.0M |
| 2025-11-28 | 31.11 | $647.95 | 11.0M |
| 2025-11-26 | 32.21 | $633.61 | 15.2M |
| 2025-11-25 | 33.05 | $636.22 | 25.2M |
| 2025-11-24 | 33.89 | $613.05 | 23.6M |
| 2025-11-21 | 34.06 | $594.25 | 21.1M |
| 2025-11-20 | 33.46 | $589.15 | 20.6M |
| 2025-11-19 | 32.85 | $590.32 | 24.7M |
| 2025-11-18 | 31.70 | $597.69 | 25.5M |
| 2025-11-17 | 30.53 | $602.01 | 16.5M |
| 2025-11-14 | 29.45 | $609.46 | 20.7M |
| 2025-11-13 | 28.32 | $609.89 | 21.0M |
| 2025-11-12 | 27.23 | $609.01 | 24.5M |
| 2025-11-11 | 26.16 | $627.08 | 13.3M |
| 2025-11-10 | 25.20 | $631.76 | 19.2M |
| 2025-11-07 | 24.19 | $621.71 | 29.9M |
| 2025-11-06 | 22.63 | $618.94 | 23.6M |
| 2025-11-05 | 21.20 | $635.95 | 20.2M |
| 2025-11-04 | 19.81 | $627.32 | 27.4M |
| 2025-11-03 | 18.33 | $637.71 | 33.0M |
| 2025-10-31 | 16.92 | $648.35 | 57.0M |
| 2025-10-30 | 15.56 | $666.47 | 88.4M |
| 2025-10-29 | 14.20 | $751.67 | 26.8M |
| 2025-10-28 | 14.87 | $751.44 | 12.2M |
| 2025-10-27 | 15.45 | $750.82 | 11.3M |
| 2025-10-24 | 16.17 | $738.36 | 9.2M |
| 2025-10-23 | 16.53 | $734.00 | 9.9M |
| 2025-10-22 | 16.97 | $733.41 | 8.7M |
| 2025-10-21 | 17.36 | $733.27 | 7.6M |
| 2025-10-20 | 17.94 | $732.17 | 8.9M |
| 2025-10-17 | 18.35 | $716.92 | 12.2M |
| 2025-10-16 | 18.13 | $712.07 | 9.0M |
| 2025-10-15 | 17.90 | $717.55 | 10.2M |
| 2025-10-14 | 17.82 | $708.65 | 8.8M |
| 2025-10-13 | 17.36 | $715.70 | 9.3M |
| 2025-10-10 | 17.11 | $705.30 | 17.0M |
| 2025-10-09 | 16.84 | $733.51 | 12.7M |
| 2025-10-08 | 16.78 | $717.84 | 10.8M |
| 2025-10-07 | 16.11 | $713.08 | 12.1M |
| 2025-10-06 | 15.35 | $715.66 | 21.7M |
| 2025-10-03 | 14.48 | $710.56 | 16.2M |
| 2025-10-02 | 14.05 | $727.05 | 11.4M |
| 2025-10-01 | 13.83 | $717.34 | 20.4M |
| 2025-09-30 | 13.35 | $734.38 | 16.2M |
| 2025-09-29 | 13.32 | $743.40 | 9.2M |
| 2025-09-26 | 13.73 | $743.75 | 9.7M |
| 2025-09-25 | 14.17 | $748.91 | 10.6M |
| 2025-09-24 | 14.90 | $760.66 | 8.8M |
| 2025-09-23 | 15.39 | $755.40 | 10.9M |
| 2025-09-22 | 15.92 | $765.16 | 11.7M |
| 2025-09-19 | 15.92 | $778.38 | 23.7M |
| 2025-09-18 | 15.73 | $780.25 | 11.0M |
| 2025-09-17 | 15.34 | $775.72 | 9.4M |
| 2025-09-16 | 15.08 | $779.00 | 11.8M |
| 2025-09-15 | 14.86 | $764.70 | 10.5M |
| 2025-09-12 | 14.83 | $755.59 | 8.2M |
| 2025-09-11 | 15.32 | $750.90 | 7.9M |
| 2025-09-10 | 15.66 | $751.98 | 12.5M |
| 2025-09-09 | 15.92 | $765.70 | 11.0M |
| 2025-09-08 | 16.10 | $752.30 | 13.1M |
| 2025-09-05 | 16.29 | $752.45 | 9.7M |
| 2025-09-04 | 16.73 | $748.65 | 11.4M |
| 2025-09-03 | 17.16 | $737.05 | 7.7M |
| 2025-09-02 | 17.88 | $735.11 | 9.4M |
| 2025-08-29 | 18.49 | $738.70 | 9.1M |
| 2025-08-28 | 19.37 | $751.11 | 7.5M |
| 2025-08-27 | 20.12 | $747.38 | 8.3M |
| 2025-08-26 | 20.83 | $754.10 | 7.6M |
| 2025-08-25 | 21.42 | $753.30 | 6.9M |
| 2025-08-22 | 21.97 | $754.79 | 10.6M |
| 2025-08-21 | 22.59 | $739.10 | 8.9M |
| 2025-08-20 | 23.54 | $747.72 | 11.9M |
| 2025-08-19 | 24.55 | $751.48 | 12.3M |
| 2025-08-18 | 25.06 | $767.37 | 16.5M |
| 2025-08-15 | 25.37 | $785.23 | 13.4M |
| 2025-08-14 | 24.83 | $782.13 | 8.1M |
| 2025-08-13 | 24.42 | $780.08 | 8.8M |
| 2025-08-12 | 23.77 | $790.00 | 14.6M |
| 2025-08-11 | 23.12 | $765.87 | 7.6M |
| 2025-08-08 | 22.81 | $769.30 | 7.3M |
| 2025-08-07 | 22.57 | $761.83 | 9.0M |
| 2025-08-06 | 22.27 | $771.99 | 9.7M |
| 2025-08-05 | 21.99 | $763.46 | 11.6M |
| 2025-08-04 | 21.61 | $776.37 | 15.8M |
| 2025-08-01 | 21.32 | $750.01 | 19.0M |
| 2025-07-31 | 21.21 | $773.44 | 38.8M |
| 2025-07-30 | 20.45 | $695.21 | 27.1M |
| 2025-07-29 | 21.51 | $700.00 | 13.3M |
| 2025-07-28 | 22.30 | $717.63 | 8.7M |
| 2025-07-25 | 22.58 | $712.68 | 8.3M |
| 2025-07-24 | 23.02 | $714.80 | 10.9M |
| 2025-07-23 | 23.38 | $713.58 | 8.8M |
| 2025-07-22 | 24.05 | $704.81 | 8.9M |
| 2025-07-21 | 24.76 | $712.97 | 9.4M |
| 2025-07-18 | 25.33 | $704.28 | 12.8M |
| 2025-07-17 | 26.32 | $701.41 | 11.8M |
| 2025-07-16 | 27.15 | $702.91 | 13.1M |
| 2025-07-15 | 27.94 | $710.39 | 11.5M |
| 2025-07-14 | 28.36 | $720.92 | 8.9M |
| 2025-07-11 | 28.51 | $717.51 | 10.9M |
| 2025-07-10 | 28.75 | $727.24 | 9.9M |
| 2025-07-09 | 28.57 | $732.78 | 11.4M |
| 2025-07-08 | 28.25 | $720.67 | 7.8M |
| 2025-07-07 | 28.24 | $718.35 | 9.5M |
| 2025-07-03 | 28.24 | $719.01 | 8.6M |
| 2025-07-02 | 28.19 | $713.57 | 9.3M |
| 2025-07-01 | 28.34 | $719.22 | 13.4M |
| 2025-06-30 | 28.40 | $738.09 | 15.4M |
| 2025-06-27 | 27.69 | $733.63 | 18.8M |
| 2025-06-26 | 27.18 | $726.09 | 14.0M |
| 2025-06-25 | 26.79 | $708.68 | 9.3M |
| 2025-06-24 | 26.63 | $712.20 | 13.8M |
| 2025-06-23 | 26.54 | $698.53 | 11.1M |
| 2025-06-20 | 26.79 | $682.35 | 22.5M |
| 2025-06-18 | 27.05 | $695.77 | 10.1M |
| 2025-06-17 | 26.66 | $697.23 | 10.1M |
| 2025-06-16 | 26.21 | $702.12 | 13.7M |
| 2025-06-13 | 25.73 | $682.87 | 9.3M |
| 2025-06-12 | 25.48 | $693.36 | 7.3M |
| 2025-06-11 | 24.98 | $694.14 | 9.6M |
| 2025-06-10 | 24.25 | $702.40 | 10.9M |
| 2025-06-09 | 23.58 | $694.06 | 12.8M |
| 2025-06-06 | 22.79 | $697.71 | 11.7M |
| 2025-06-05 | 21.99 | $684.62 | 13.1M |
| 2025-06-04 | 21.29 | $687.95 | 14.0M |
| 2025-06-03 | 20.65 | $666.85 | 11.6M |
| 2025-06-02 | 20.20 | $670.90 | 15.8M |
| 2025-05-30 | 19.78 | $647.49 | 16.2M |
| 2025-05-29 | 19.79 | $645.05 | 8.9M |
| 2025-05-28 | 19.59 | $643.58 | 9.0M |
| 2025-05-27 | 19.28 | $642.32 | 9.5M |
| 2025-05-23 | 19.10 | $627.06 | 8.5M |
| 2025-05-22 | 19.12 | $636.57 | 8.2M |
| 2025-05-21 | 18.90 | $635.50 | 11.5M |
| 2025-05-20 | 18.67 | $637.10 | 6.7M |
| 2025-05-19 | 18.56 | $640.43 | 9.6M |
| 2025-05-16 | 18.44 | $640.34 | 18.5M |
| 2025-05-15 | 18.35 | $643.88 | 14.3M |
| 2025-05-14 | 17.95 | $659.36 | 12.3M |
| 2025-05-13 | 17.12 | $656.03 | 18.6M |
| 2025-05-12 | 16.26 | $639.43 | 22.0M |
| 2025-05-09 | 15.64 | $592.49 | 10.4M |
| 2025-05-08 | 15.53 | $598.01 | 14.6M |
| 2025-05-07 | 15.28 | $596.81 | 13.2M |
| 2025-05-06 | 15.16 | $587.31 | 10.6M |
| 2025-05-05 | 15.16 | $599.27 | 13.9M |
| 2025-05-02 | 15.13 | $597.02 | 24.7M |
| 2025-05-01 | 15.09 | $572.21 | 31.2M |
| 2025-04-30 | 15.23 | $549.00 | 29.2M |
| 2025-04-29 | 15.88 | $554.44 | 11.8M |
| 2025-04-28 | 16.56 | $549.74 | 15.2M |
| 2025-04-25 | 17.28 | $547.27 | 17.1M |
| 2025-04-24 | 18.18 | $533.15 | 13.9M |
| 2025-04-23 | 18.82 | $520.27 | 18.2M |
| 2025-04-22 | 19.48 | $500.28 | 17.4M |
| 2025-04-21 | 19.59 | $484.66 | 16.2M |
| 2025-04-17 | 19.40 | $501.48 | 14.6M |
| 2025-04-16 | 19.47 | $502.31 | 18.7M |
| 2025-04-15 | 19.55 | $521.52 | 15.6M |
| 2025-04-14 | 19.98 | $531.48 | 14.1M |
| 2025-04-11 | 20.62 | $543.57 | 17.6M |
| 2025-04-10 | 21.07 | $546.29 | 28.2M |
| 2025-04-09 | 21.66 | $585.77 | 39.2M |
| 2025-04-08 | 22.29 | $510.45 | 28.0M |
| 2025-04-07 | 22.10 | $516.25 | 36.6M |
| 2025-04-04 | 21.71 | $504.73 | 38.6M |
| 2025-04-03 | 20.79 | $531.62 | 34.8M |
| 2025-04-02 | 20.26 | $583.93 | 13.5M |
| 2025-04-01 | 20.39 | $586.00 | 12.8M |
| 2025-03-31 | 20.46 | $576.36 | 21.1M |
| 2025-03-28 | 20.24 | $576.74 | 17.6M |
| 2025-03-27 | 20.36 | $602.58 | 10.4M |
| 2025-03-26 | 21.01 | $610.98 | 12.7M |
| 2025-03-25 | 21.84 | $626.31 | 15.3M |
| 2025-03-24 | 22.93 | $618.85 | 15.7M |
| 2025-03-21 | 23.93 | $596.25 | 25.0M |
| 2025-03-20 | 24.30 | $586.00 | 24.3M |
| 2025-03-19 | 24.70 | $584.06 | 20.5M |
| 2025-03-18 | 24.58 | $582.36 | 20.3M |
| 2025-03-17 | 24.47 | $604.90 | 15.5M |
| 2025-03-14 | 24.77 | $607.60 | 12.4M |
| 2025-03-13 | 24.98 | $590.64 | 16.5M |
| 2025-03-12 | 25.19 | $619.56 | 15.7M |
| 2025-03-11 | 25.85 | $605.71 | 17.4M |
| 2025-03-10 | 26.03 | $597.99 | 22.0M |
| 2025-03-07 | 26.07 | $625.66 | 21.4M |
| 2025-03-06 | 26.37 | $627.93 | 13.4M |
| 2025-03-05 | 27.17 | $656.47 | 13.8M |
| 2025-03-04 | 28.35 | $640.00 | 21.5M |
| 2025-03-03 | 29.31 | $655.05 | 10.8M |
| 2025-02-28 | 30.67 | $668.20 | 17.5M |
| 2025-02-27 | 32.14 | $658.24 | 12.5M |
| 2025-02-26 | 33.53 | $673.70 | 14.5M |
| 2025-02-25 | 35.15 | $657.50 | 20.6M |
| 2025-02-24 | 36.68 | $668.13 | 15.7M |
| 2025-02-21 | 38.28 | $683.55 | 15.7M |
| 2025-02-20 | 39.19 | $694.84 | 12.6M |
| 2025-02-19 | 39.64 | $703.77 | 17.5M |
| 2025-02-18 | 40.04 | $716.37 | 21.9M |
| 2025-02-14 | 39.92 | $736.67 | 16.9M |
| 2025-02-13 | 38.72 | $728.56 | 12.6M |
| 2025-02-12 | 37.64 | $725.38 | 12.0M |
| 2025-02-11 | 36.53 | $719.80 | 13.0M |
| 2025-02-10 | 35.42 | $717.40 | 12.9M |
| 2025-02-07 | 34.29 | $714.52 | 16.4M |
| 2025-02-06 | 33.07 | $711.99 | 13.1M |
| 2025-02-05 | 31.88 | $704.87 | 17.8M |
| 2025-02-04 | 30.65 | $704.19 | 13.8M |
| 2025-02-03 | 29.50 | $697.46 | 21.4M |
| 2025-01-31 | 28.35 | $689.18 | 19.3M |
| 2025-01-30 | 26.62 | $687.00 | 29.3M |
| 2025-01-29 | 24.80 | $676.49 | 21.4M |
| 2025-01-28 | 23.30 | $674.33 | 21.0M |
| 2025-01-27 | 21.72 | $659.88 | 28.4M |
| 2025-01-24 | 20.39 | $647.49 | 19.1M |
| 2025-01-23 | 19.23 | $636.45 | 9.9M |
| 2025-01-22 | 18.36 | $623.50 | 12.3M |
| 2025-01-21 | 17.53 | $616.46 | 11.7M |
| 2025-01-17 | 16.99 | $612.77 | 17.3M |
| 2025-01-16 | 16.41 | $611.30 | 8.4M |
| 2025-01-15 | 16.06 | $617.12 | 15.5M |
| 2025-01-14 | 15.69 | $594.25 | 13.6M |
| 2025-01-13 | 15.83 | $608.33 | 10.8M |
| 2025-01-10 | 15.51 | $615.86 | 19.3M |
| 2025-01-08 | 15.17 | $610.72 | 10.1M |
| 2025-01-07 | 15.25 | $617.89 | 12.1M |
| 2025-01-06 | 15.09 | $630.20 | 14.6M |
| 2025-01-03 | 14.95 | $604.63 | 11.4M |
| 2025-01-02 | 15.58 | $599.24 | 12.7M |
| 2024-12-31 | 16.36 | $585.51 | 6.0M |
| 2024-12-30 | 16.68 | $591.24 | 7.0M |
| 2024-12-27 | 17.09 | $599.81 | 8.1M |
| 2024-12-26 | 17.68 | $603.35 | 6.1M |
| 2024-12-24 | 18.54 | $607.75 | 4.7M |
| 2024-12-23 | 19.43 | $599.85 | 10.2M |
| 2024-12-20 | 20.25 | $585.25 | 49.0M |
| 2024-12-19 | 21.12 | $595.57 | 15.0M |
| 2024-12-18 | 21.82 | $597.19 | 17.1M |
| 2024-12-17 | 22.50 | $619.44 | 12.9M |
| 2024-12-16 | 22.22 | $624.24 | 10.9M |
| 2024-12-13 | 21.81 | $620.35 | 8.5M |
| 2024-12-12 | 21.38 | $630.79 | 7.5M |
| 2024-12-11 | 20.35 | $632.68 | 10.8M |
| 2024-12-10 | 19.27 | $619.32 | 10.9M |
| 2024-12-09 | 18.45 | $613.57 | 11.4M |
| 2024-12-06 | 17.59 | $623.77 | 16.9M |
| 2024-12-05 | 16.56 | $608.93 | 8.1M |
| 2024-12-04 | 15.73 | $613.78 | 14.7M |
| 2024-12-03 | 14.90 | $613.65 | 14.9M |
| 2024-12-02 | 14.13 | $592.83 | 12.5M |
| 2024-11-29 | 13.89 | $574.32 | 7.1M |
| 2024-11-27 | 14.22 | $569.20 | 7.2M |
| 2024-11-26 | 14.70 | $573.54 | 10.4M |
| 2024-11-25 | 15.16 | $565.11 | 13.6M |
| 2024-11-22 | 15.84 | $559.14 | 9.2M |
| 2024-11-21 | 16.44 | $563.09 | 11.2M |
| 2024-11-20 | 17.07 | $565.52 | 9.8M |
| 2024-11-19 | 17.92 | $561.09 | 9.5M |
| 2024-11-18 | 18.63 | $554.40 | 14.3M |
| 2024-11-15 | 19.32 | $554.08 | 17.7M |
| 2024-11-14 | 20.09 | $577.16 | 11.1M |
| 2024-11-13 | 20.59 | $580.00 | 10.8M |
| 2024-11-12 | 21.02 | $584.82 | 16.3M |
| 2024-11-11 | 21.27 | $583.17 | 10.2M |
| 2024-11-08 | 21.93 | $589.34 | 9.4M |
| 2024-11-07 | 22.29 | $591.70 | 14.7M |
| 2024-11-06 | 22.67 | $572.05 | 18.3M |
| 2024-11-05 | 23.83 | $572.43 | 9.8M |
| 2024-11-04 | 24.55 | $560.68 | 12.1M |
| 2024-11-01 | 25.50 | $567.16 | 15.3M |
| 2024-10-31 | 26.29 | $567.58 | 26.8M |
| 2024-10-30 | 27.10 | $591.80 | 26.9M |
| 2024-10-29 | 26.60 | $593.28 | 13.0M |
| 2024-10-28 | 26.30 | $578.16 | 10.9M |
| 2024-10-25 | 26.32 | $573.25 | 11.3M |
| 2024-10-24 | 26.41 | $567.78 | 7.2M |
| 2024-10-23 | 26.99 | $563.69 | 14.2M |
| 2024-10-22 | 27.53 | $582.01 | 8.5M |
| 2024-10-21 | 27.55 | $575.16 | 8.2M |
| 2024-10-18 | 27.80 | $576.47 | 7.7M |
| 2024-10-17 | 27.69 | $576.93 | 8.7M |
| 2024-10-16 | 27.56 | $576.79 | 11.3M |
| 2024-10-15 | 27.53 | $586.27 | 9.6M |
| 2024-10-14 | 27.12 | $590.42 | 8.3M |
| 2024-10-11 | 26.05 | $589.95 | 8.6M |
| 2024-10-10 | 25.16 | $583.83 | 7.7M |
| 2024-10-09 | 24.25 | $590.51 | 9.5M |
| 2024-10-08 | 23.30 | $592.89 | 7.9M |
| 2024-10-07 | 22.01 | $584.78 | 12.0M |
| 2024-10-04 | 20.65 | $595.94 | 14.2M |
| 2024-10-03 | 19.36 | $582.77 | 11.6M |
| 2024-10-02 | 18.34 | $572.81 | 6.5M |
| 2024-10-01 | 17.46 | $576.47 | 15.3M |
| 2024-09-30 | 16.49 | $572.44 | 12.8M |
| 2024-09-27 | 15.71 | $567.36 | 9.4M |
| 2024-09-26 | 15.00 | $567.84 | 14.4M |
| 2024-09-25 | 14.25 | $568.31 | 16.5M |
| 2024-09-24 | 13.39 | $563.33 | 13.0M |
| 2024-09-23 | 12.74 | $564.41 | 12.8M |
| 2024-09-20 | 11.64 | $561.35 | 22.1M |
| 2024-09-19 | 10.74 | $559.10 | 15.6M |
| 2024-09-18 | 9.87 | $537.95 | 10.3M |
| 2024-09-17 | 9.51 | $536.32 | 11.7M |
| 2024-09-16 | 9.20 | $533.28 | 9.5M |
| 2024-09-13 | 9.17 | $524.62 | 10.3M |
| 2024-09-12 | 9.38 | $525.60 | 12.0M |
| 2024-09-11 | 9.64 | $511.83 | 10.8M |
| 2024-09-10 | 9.83 | $504.79 | 9.9M |
| 2024-09-09 | 10.20 | $504.79 | 11.0M |
| 2024-09-06 | 10.47 | $500.27 | 14.7M |
| 2024-09-05 | 10.76 | $516.86 | 8.6M |
| 2024-09-04 | 11.09 | $512.74 | 8.3M |
| 2024-09-03 | 11.64 | $511.76 | 12.5M |
| 2024-08-30 | 12.03 | $521.31 | 9.2M |
| 2024-08-29 | 12.17 | $518.22 | 8.3M |
| 2024-08-28 | 12.31 | $516.78 | 9.1M |
| 2024-08-27 | 12.65 | $519.10 | 6.3M |
| 2024-08-26 | 12.90 | $521.12 | 9.6M |
| 2024-08-23 | 13.17 | $528.00 | 11.3M |
| 2024-08-22 | 13.07 | $531.93 | 15.7M |
| 2024-08-21 | 12.84 | $535.16 | 13.4M |
| 2024-08-20 | 12.72 | $526.73 | 7.9M |
| 2024-08-19 | 12.82 | $529.28 | 9.9M |
| 2024-08-16 | 12.94 | $527.42 | 14.8M |
| 2024-08-15 | 12.99 | $537.33 | 13.5M |
| 2024-08-14 | 12.98 | $526.76 | 11.4M |
| 2024-08-13 | 13.12 | $528.54 | 13.7M |
| 2024-08-12 | 13.32 | $515.95 | 9.8M |
| 2024-08-09 | 13.86 | $517.77 | 13.7M |
| 2024-08-08 | 14.44 | $509.63 | 16.2M |
| 2024-08-07 | 15.14 | $488.92 | 20.1M |
| 2024-08-06 | 15.88 | $494.09 | 21.0M |
| 2024-08-05 | 16.48 | $475.73 | 21.4M |
| 2024-08-02 | 16.61 | $488.14 | 24.0M |
| 2024-08-01 | 17.33 | $497.74 | 43.1M |
| 2024-07-31 | 17.97 | $474.83 | 24.3M |
| 2024-07-30 | 17.51 | $463.19 | 11.4M |
| 2024-07-29 | 16.86 | $465.71 | 11.3M |
| 2024-07-26 | 16.38 | $465.70 | 14.2M |
| 2024-07-25 | 15.69 | $453.41 | 18.2M |
| 2024-07-24 | 14.71 | $461.27 | 17.6M |
| 2024-07-23 | 14.08 | $488.69 | 9.5M |
| 2024-07-22 | 14.22 | $487.40 | 12.0M |
| 2024-07-19 | 14.22 | $476.79 | 15.1M |
| 2024-07-18 | 13.99 | $475.85 | 19.3M |
| 2024-07-17 | 13.41 | $461.99 | 28.1M |
| 2024-07-16 | 12.80 | $489.79 | 14.1M |
| 2024-07-15 | 12.99 | $496.16 | 12.5M |
| 2024-07-12 | 13.49 | $498.87 | 19.8M |
| 2024-07-11 | 14.04 | $512.70 | 16.5M |
| 2024-07-10 | 14.35 | $534.69 | 11.0M |
| 2024-07-09 | 13.63 | $530.00 | 8.8M |
| 2024-07-08 | 12.92 | $529.32 | 14.9M |
| 2024-07-05 | 12.17 | $539.91 | 21.4M |
| 2024-07-03 | 11.45 | $509.96 | 6.0M |
| 2024-07-02 | 11.82 | $509.50 | 7.7M |
| 2024-07-01 | 12.26 | $504.68 | 10.3M |
| 2024-06-28 | 12.90 | $504.22 | 15.9M |
| 2024-06-27 | 13.03 | $519.56 | 10.1M |
| 2024-06-26 | 12.56 | $513.12 | 8.9M |
| 2024-06-25 | 12.46 | $510.60 | 12.1M |
| 2024-06-24 | 12.51 | $498.91 | 13.5M |
| 2024-06-21 | 12.70 | $494.78 | 23.1M |
| 2024-06-20 | 13.11 | $501.70 | 11.8M |
| 2024-06-18 | 13.30 | $499.49 | 13.1M |
| 2024-06-17 | 13.50 | $506.63 | 11.3M |
| 2024-06-14 | 13.66 | $504.16 | 10.2M |
| 2024-06-13 | 13.57 | $504.10 | 10.0M |
| 2024-06-12 | 13.45 | $508.84 | 12.0M |
| 2024-06-11 | 13.16 | $507.47 | 9.7M |
| 2024-06-10 | 13.08 | $502.60 | 11.2M |
| 2024-06-07 | 13.19 | $492.96 | 9.4M |
| 2024-06-06 | 13.45 | $493.76 | 10.7M |
| 2024-06-05 | 13.69 | $495.06 | 15.7M |
| 2024-06-04 | 14.18 | $476.99 | 7.1M |
| 2024-06-03 | 14.39 | $477.49 | 11.3M |
| 2024-05-31 | 14.62 | $466.83 | 16.9M |
| 2024-05-30 | 14.34 | $467.05 | 10.7M |
| 2024-05-29 | 14.42 | $474.36 | 9.2M |
| 2024-05-28 | 14.88 | $479.92 | 10.2M |
| 2024-05-24 | 15.41 | $478.22 | 12.0M |
| 2024-05-23 | 15.93 | $465.78 | 11.7M |
| 2024-05-22 | 16.22 | $467.78 | 10.1M |
| 2024-05-21 | 16.68 | $464.63 | 11.7M |
| 2024-05-20 | 17.04 | $468.84 | 11.7M |
| 2024-05-17 | 17.58 | $471.91 | 10.8M |
| 2024-05-16 | 18.21 | $473.23 | 16.6M |
| 2024-05-15 | 19.02 | $481.54 | 13.1M |
| 2024-05-14 | 19.88 | $471.85 | 10.5M |
| 2024-05-13 | 20.41 | $468.01 | 14.7M |
| 2024-05-10 | 21.05 | $476.20 | 10.8M |
| 2024-05-09 | 21.94 | $475.42 | 9.4M |
| 2024-05-08 | 22.84 | $472.60 | 11.7M |
| 2024-05-07 | 23.76 | $468.24 | 13.4M |
| 2024-05-06 | 24.60 | $465.68 | 15.1M |
| 2024-05-03 | 25.30 | $451.96 | 16.5M |
| 2024-05-02 | 25.62 | $441.68 | 15.2M |
| 2024-05-01 | 25.57 | $439.19 | 20.3M |
| 2024-04-30 | 25.52 | $430.17 | 18.4M |
| 2024-04-29 | 25.08 | $432.62 | 21.5M |
| 2024-04-26 | 24.61 | $443.29 | 32.7M |
| 2024-04-25 | 24.18 | $441.38 | 82.9M |
| 2024-04-24 | 23.70 | $493.50 | 37.8M |
| 2024-04-23 | 24.93 | $496.10 | 15.1M |
| 2024-04-22 | 25.82 | $481.73 | 17.3M |
| 2024-04-19 | 26.48 | $481.07 | 25.2M |
| 2024-04-18 | 27.24 | $501.80 | 14.8M |
| 2024-04-17 | 28.44 | $494.17 | 12.2M |
| 2024-04-16 | 29.80 | $499.76 | 9.8M |
| 2024-04-15 | 31.07 | $500.23 | 13.5M |
| 2024-04-12 | 32.40 | $511.90 | 12.0M |
| 2024-04-11 | 33.24 | $523.16 | 10.4M |
| 2024-04-10 | 33.70 | $519.83 | 11.4M |
| 2024-04-09 | 34.24 | $516.90 | 10.9M |
| 2024-04-08 | 34.75 | $519.25 | 13.3M |
| 2024-04-05 | 34.64 | $527.34 | 19.3M |
| 2024-04-04 | 34.55 | $510.92 | 26.5M |
| 2024-04-03 | 34.47 | $506.74 | 12.1M |
| 2024-04-02 | 35.03 | $497.37 | 11.1M |
| 2024-04-01 | 35.95 | $491.35 | 9.2M |
| 2024-03-28 | 36.93 | $485.58 | 15.2M |
| 2024-03-27 | 38.12 | $493.86 | 10.0M |
| 2024-03-26 | 39.24 | $495.89 | 11.2M |
| 2024-03-25 | 40.06 | $503.02 | 8.4M |
| 2024-03-22 | 40.68 | $509.58 | 8.1M |
| 2024-03-21 | 41.11 | $507.76 | 9.7M |
| 2024-03-20 | 41.48 | $505.52 | 11.7M |
| 2024-03-19 | 42.04 | $496.24 | 10.9M |
| 2024-03-18 | 42.95 | $496.98 | 11.8M |
| 2024-03-15 | 43.64 | $484.10 | 29.2M |
| 2024-03-14 | 44.52 | $491.83 | 12.6M |
| 2024-03-13 | 45.10 | $495.57 | 12.1M |
| 2024-03-12 | 45.57 | $499.75 | 15.4M |
| 2024-03-11 | 46.06 | $483.59 | 20.4M |
| 2024-03-08 | 46.69 | $505.95 | 18.6M |
| 2024-03-07 | 46.12 | $512.19 | 18.6M |
| 2024-03-06 | 45.57 | $496.09 | 11.8M |
| 2024-03-05 | 45.30 | $490.22 | 15.3M |
| 2024-03-04 | 45.17 | $498.19 | 12.3M |
| 2024-03-01 | 44.50 | $502.30 | 16.3M |
| 2024-02-29 | 43.80 | $490.13 | 17.7M |
| 2024-02-28 | 43.28 | $484.02 | 12.7M |
| 2024-02-27 | 42.75 | $487.05 | 10.8M |
| 2024-02-26 | 42.25 | $481.74 | 12.1M |
| 2024-02-23 | 41.76 | $484.03 | 18.4M |
| 2024-02-22 | 41.14 | $486.13 | 21.6M |
| 2024-02-21 | 40.56 | $468.03 | 13.0M |
| 2024-02-20 | 40.34 | $471.75 | 18.0M |
| 2024-02-16 | 39.84 | $473.32 | 23.3M |
| 2024-02-15 | 39.17 | $484.03 | 24.2M |
| 2024-02-14 | 38.31 | $473.28 | 16.9M |
| 2024-02-13 | 37.63 | $460.12 | 20.9M |
| 2024-02-12 | 37.04 | $468.90 | 19.4M |
| 2024-02-09 | 35.76 | $468.11 | 18.4M |
| 2024-02-08 | 34.49 | $470.00 | 18.8M |
| 2024-02-07 | 33.19 | $469.59 | 23.1M |
| 2024-02-06 | 31.83 | $454.72 | 21.7M |
| 2024-02-05 | 30.46 | $459.41 | 40.8M |
| 2024-02-02 | 28.69 | $474.99 | 84.7M |
| 2024-02-01 | 26.82 | $394.78 | 29.7M |
| 2024-01-31 | 26.71 | $390.14 | 20.2M |
| 2024-01-30 | 26.70 | $400.06 | 18.6M |
| 2024-01-29 | 25.67 | $401.02 | 18.7M |
| 2024-01-26 | 24.69 | $394.14 | 13.2M |
| 2024-01-25 | 23.90 | $393.18 | 15.1M |
| 2024-01-24 | 23.10 | $390.70 | 15.7M |
| 2024-01-23 | 22.09 | $385.20 | 15.5M |
| 2024-01-22 | 21.30 | $381.78 | 17.7M |
| 2024-01-19 | 20.48 | $383.45 | 21.7M |
| 2024-01-18 | 19.85 | $376.13 | 16.4M |
| 2024-01-17 | 19.51 | $368.37 | 12.7M |
| 2024-01-16 | 19.58 | $367.46 | 15.3M |
| 2024-01-12 | 18.90 | $374.49 | 19.3M |
| 2024-01-11 | 17.98 | $369.67 | 17.2M |
| 2024-01-10 | 17.20 | $370.47 | 22.1M |
| 2024-01-09 | 16.38 | $357.43 | 13.5M |
| 2024-01-08 | 16.14 | $358.66 | 13.9M |
| 2024-01-05 | 15.99 | $351.95 | 13.9M |
| 2024-01-04 | 16.16 | $347.12 | 12.1M |
| 2024-01-03 | 16.70 | $344.47 | 15.5M |
| 2024-01-02 | 17.29 | $346.29 | 19.0M |
| 2023-12-29 | 17.90 | $353.96 | 15.0M |
| 2023-12-28 | 17.58 | $358.32 | 11.8M |
| 2023-12-27 | 16.63 | $357.83 | 13.2M |
| 2023-12-26 | 15.79 | $354.83 | 9.9M |
| 2023-12-22 | 15.01 | $353.39 | 11.8M |
| 2023-12-21 | 14.19 | $354.09 | 15.3M |
| 2023-12-20 | 13.37 | $349.28 | 16.4M |
| 2023-12-19 | 12.57 | $350.36 | 17.7M |
| 2023-12-18 | 11.79 | $344.62 | 19.0M |
| 2023-12-15 | 11.28 | $334.92 | 31.8M |
| 2023-12-14 | 11.25 | $333.17 | 19.6M |
| 2023-12-13 | 11.47 | $334.74 | 16.4M |
| 2023-12-12 | 11.39 | $334.22 | 18.5M |
| 2023-12-11 | 11.56 | $325.28 | 25.8M |
| 2023-12-08 | 12.05 | $332.75 | 14.1M |
| 2023-12-07 | 12.34 | $326.59 | 15.9M |
| 2023-12-06 | 12.99 | $317.45 | 11.3M |
| 2023-12-05 | 13.21 | $318.29 | 17.0M |
| 2023-12-04 | 13.41 | $320.02 | 19.0M |
| 2023-12-01 | 13.53 | $324.82 | 15.3M |
| 2023-11-30 | 14.14 | $327.15 | 23.1M |
| 2023-11-29 | 14.87 | $332.20 | 16.0M |
| 2023-11-28 | 14.99 | $338.99 | 12.6M |
| 2023-11-27 | 14.89 | $334.70 | 15.7M |
| 2023-11-24 | 14.72 | $338.23 | 5.5M |
| 2023-11-22 | 14.32 | $341.49 | 10.7M |
| 2023-11-21 | 13.74 | $336.98 | 12.0M |
| 2023-11-20 | 13.28 | $339.97 | 17.0M |
| 2023-11-17 | 12.81 | $335.04 | 14.5M |
| 2023-11-16 | 12.64 | $334.19 | 18.9M |
| 2023-11-15 | 12.51 | $332.71 | 14.5M |
| 2023-11-14 | 12.11 | $336.31 | 17.2M |
| 2023-11-13 | 11.43 | $329.19 | 16.9M |
| 2023-11-10 | 11.00 | $328.77 | 19.1M |
| 2023-11-09 | 10.71 | $320.55 | 16.1M |
| 2023-11-08 | 10.67 | $319.78 | 13.6M |
| 2023-11-07 | 10.79 | $318.82 | 14.1M |
| 2023-11-06 | 10.93 | $315.80 | 12.9M |
| 2023-11-03 | 11.23 | $314.60 | 16.8M |
| 2023-11-02 | 11.70 | $310.87 | 21.6M |
| 2023-11-01 | 12.19 | $311.85 | 20.4M |
| 2023-10-31 | 12.62 | $301.27 | 19.4M |
| 2023-10-30 | 12.53 | $302.66 | 28.4M |
| 2023-10-27 | 12.54 | $296.73 | 29.6M |
| 2023-10-26 | 11.87 | $288.35 | 66.7M |
| 2023-10-25 | 10.85 | $299.53 | 42.2M |
| 2023-10-24 | 10.73 | $312.55 | 19.5M |
| 2023-10-23 | 11.16 | $314.01 | 17.8M |
| 2023-10-20 | 11.68 | $308.65 | 22.3M |
| 2023-10-19 | 12.20 | $312.81 | 18.7M |
| 2023-10-18 | 12.54 | $316.97 | 16.9M |
| 2023-10-17 | 12.57 | $324.00 | 16.4M |
| 2023-10-16 | 12.46 | $321.15 | 16.5M |
| 2023-10-13 | 12.51 | $314.69 | 21.4M |
| 2023-10-12 | 12.56 | $324.16 | 20.5M |
| 2023-10-11 | 11.71 | $327.82 | 22.0M |
| 2023-10-10 | 10.91 | $321.84 | 19.0M |
| 2023-10-09 | 10.31 | $318.36 | 22.5M |
| 2023-10-06 | 9.93 | $315.43 | 21.8M |
| 2023-10-05 | 9.79 | $304.79 | 19.1M |
| 2023-10-04 | 10.20 | $305.58 | 16.9M |
| 2023-10-03 | 10.64 | $300.94 | 17.4M |
| 2023-10-02 | 11.19 | $306.82 | 16.3M |
| 2023-09-29 | 11.64 | $300.21 | 25.4M |
| 2023-09-28 | 12.11 | $303.96 | 22.2M |
| 2023-09-27 | 12.58 | $297.74 | 36.4M |
| 2023-09-26 | 12.68 | $298.96 | 19.4M |
| 2023-09-25 | 13.23 | $300.83 | 19.0M |
| 2023-09-22 | 13.81 | $299.08 | 25.4M |
| 2023-09-21 | 14.05 | $295.73 | 21.3M |
| 2023-09-20 | 14.68 | $299.67 | 19.4M |
| 2023-09-19 | 14.81 | $305.07 | 15.9M |
| 2023-09-18 | 15.09 | $302.55 | 14.2M |
| 2023-09-15 | 15.57 | $300.31 | 28.1M |
| 2023-09-14 | 16.00 | $311.72 | 19.3M |
| 2023-09-13 | 15.89 | $305.06 | 13.2M |
| 2023-09-12 | 16.18 | $301.66 | 13.5M |
| 2023-09-11 | 16.48 | $307.56 | 19.5M |
| 2023-09-08 | 16.70 | $297.89 | 17.6M |
| 2023-09-07 | 17.20 | $298.67 | 33.7M |
| 2023-09-06 | 17.73 | $299.17 | 15.4M |
| 2023-09-05 | 18.55 | $300.15 | 15.0M |
| 2023-09-01 | 19.50 | $296.38 | 12.8M |
| 2023-08-31 | 20.51 | $295.89 | 17.2M |
| 2023-08-30 | 21.53 | $295.10 | 17.7M |
| 2023-08-29 | 22.54 | $297.99 | 20.8M |
| 2023-08-28 | 23.61 | $290.26 | 14.2M |
| 2023-08-25 | 24.22 | $285.50 | 23.7M |
| 2023-08-24 | 24.64 | $286.75 | 18.4M |
| 2023-08-23 | 25.70 | $294.24 | 18.3M |
| 2023-08-22 | 26.68 | $287.60 | 13.0M |
| 2023-08-21 | 27.37 | $289.90 | 20.2M |
| 2023-08-18 | 27.92 | $283.25 | 35.3M |
| 2023-08-17 | 28.13 | $285.09 | 24.0M |
| 2023-08-16 | 28.93 | $294.29 | 18.5M |
| 2023-08-15 | 30.41 | $301.95 | 11.6M |
| 2023-08-14 | 31.59 | $306.19 | 15.6M |
| 2023-08-11 | 32.89 | $301.64 | 14.0M |
| 2023-08-10 | 34.10 | $305.74 | 14.4M |
| 2023-08-09 | 35.06 | $305.21 | 20.0M |
| 2023-08-08 | 36.08 | $312.64 | 15.2M |
| 2023-08-07 | 36.51 | $316.56 | 16.2M |
| 2023-08-04 | 37.00 | $310.73 | 17.6M |
| 2023-08-03 | 37.52 | $313.19 | 15.2M |
| 2023-08-02 | 38.19 | $314.31 | 20.5M |
| 2023-08-01 | 38.83 | $322.71 | 22.9M |
| 2023-07-31 | 39.17 | $318.60 | 25.8M |
| 2023-07-28 | 39.29 | $325.48 | 39.2M |
| 2023-07-27 | 39.40 | $311.71 | 64.2M |
| 2023-07-26 | 39.56 | $298.57 | 47.3M |
| 2023-07-25 | 40.85 | $294.47 | 19.6M |
| 2023-07-24 | 42.42 | $291.61 | 24.9M |
| 2023-07-21 | 44.13 | $294.26 | 42.1M |
| 2023-07-20 | 45.71 | $302.52 | 23.8M |
| 2023-07-19 | 46.38 | $316.01 | 21.8M |
| 2023-07-18 | 46.15 | $312.05 | 20.8M |
| 2023-07-17 | 46.10 | $310.62 | 25.3M |
| 2023-07-14 | 46.15 | $308.87 | 23.1M |
| 2023-07-13 | 45.89 | $313.41 | 30.3M |
| 2023-07-12 | 45.24 | $309.34 | 36.7M |
| 2023-07-11 | 44.82 | $298.29 | 27.6M |
| 2023-07-10 | 44.79 | $294.10 | 37.1M |
| 2023-07-07 | 44.88 | $290.53 | 25.6M |
| 2023-07-06 | 45.07 | $291.99 | 47.7M |
| 2023-07-05 | 44.92 | $294.37 | 33.9M |
| 2023-07-03 | 44.75 | $286.02 | 8.6M |
| 2023-06-30 | 45.04 | $286.98 | 19.7M |
| 2023-06-29 | 45.36 | $281.53 | 15.4M |
| 2023-06-28 | 45.84 | $285.29 | 16.7M |
| 2023-06-27 | 45.91 | $287.05 | 26.1M |
| 2023-06-26 | 45.99 | $278.47 | 24.2M |
| 2023-06-23 | 46.08 | $288.73 | 51.1M |
| 2023-06-22 | 46.00 | $284.88 | 17.6M |
| 2023-06-21 | 46.12 | $281.64 | 20.6M |
| 2023-06-20 | 46.30 | $284.33 | 20.7M |
| 2023-06-16 | 46.50 | $281.00 | 43.1M |
| 2023-06-15 | 46.26 | $281.83 | 26.0M |
| 2023-06-14 | 46.16 | $273.35 | 19.2M |
| 2023-06-13 | 46.46 | $271.32 | 16.2M |
| 2023-06-12 | 46.69 | $271.05 | 15.5M |
| 2023-06-09 | 47.12 | $264.95 | 16.9M |
| 2023-06-08 | 47.78 | $264.58 | 20.9M |
| 2023-06-07 | 48.50 | $263.60 | 26.2M |
| 2023-06-06 | 48.81 | $271.12 | 19.4M |
| 2023-06-05 | 48.27 | $271.39 | 20.7M |
| 2023-06-02 | 47.74 | $272.61 | 19.4M |
| 2023-06-01 | 46.98 | $272.61 | 25.6M |
| 2023-05-31 | 46.22 | $264.72 | 25.5M |
| 2023-05-30 | 45.72 | $262.52 | 23.8M |
| 2023-05-26 | 44.81 | $262.04 | 25.8M |
| 2023-05-25 | 44.07 | $252.69 | 22.4M |
| 2023-05-24 | 43.56 | $249.21 | 17.7M |
| 2023-05-23 | 43.32 | $246.74 | 17.7M |
| 2023-05-22 | 42.80 | $248.32 | 27.7M |
| 2023-05-19 | 42.26 | $245.64 | 21.7M |
| 2023-05-18 | 41.92 | $246.85 | 22.9M |
| 2023-05-17 | 41.64 | $242.49 | 21.2M |
| 2023-05-16 | 41.53 | $238.82 | 18.2M |
| 2023-05-15 | 41.64 | $238.86 | 20.7M |
| 2023-05-12 | 41.76 | $233.81 | 16.2M |
| 2023-05-11 | 42.09 | $235.79 | 20.4M |
| 2023-05-10 | 42.33 | $233.08 | 19.1M |
| 2023-05-09 | 42.66 | $233.37 | 16.9M |
| 2023-05-08 | 43.05 | $233.27 | 16.4M |
| 2023-05-05 | 43.49 | $232.78 | 27.0M |
| 2023-05-04 | 43.99 | $233.52 | 17.9M |
| 2023-05-03 | 44.19 | $237.03 | 34.5M |
| 2023-05-02 | 44.40 | $239.24 | 24.4M |
| 2023-05-01 | 43.91 | $243.18 | 29.1M |
| 2023-04-28 | 43.42 | $240.32 | 39.6M |
| 2023-04-27 | 43.05 | $238.56 | 71.2M |
| 2023-04-26 | 42.53 | $209.40 | 42.0M |
| 2023-04-25 | 43.47 | $207.55 | 19.2M |
| 2023-04-24 | 44.71 | $212.79 | 15.8M |
| 2023-04-21 | 45.51 | $212.89 | 17.7M |
| 2023-04-20 | 46.38 | $213.07 | 16.5M |
| 2023-04-19 | 46.84 | $215.70 | 15.9M |
| 2023-04-18 | 47.29 | $217.89 | 12.3M |
| 2023-04-17 | 47.26 | $218.86 | 15.5M |
| 2023-04-14 | 47.09 | $221.49 | 21.6M |
| 2023-04-13 | 46.84 | $220.35 | 23.3M |
| 2023-04-12 | 46.62 | $214.00 | 19.0M |
| 2023-04-11 | 46.61 | $213.85 | 16.7M |
| 2023-04-10 | 46.47 | $214.75 | 16.1M |
| 2023-04-06 | 46.35 | $216.10 | 26.1M |
| 2023-04-05 | 46.22 | $211.48 | 19.4M |
| 2023-04-04 | 46.16 | $214.72 | 21.0M |
| 2023-04-03 | 45.77 | $213.07 | 17.9M |
| 2023-03-31 | 45.46 | $211.94 | 25.4M |
| 2023-03-30 | 45.20 | $207.84 | 22.6M |
| 2023-03-29 | 45.09 | $205.35 | 18.9M |
| 2023-03-28 | 45.08 | $200.68 | 19.1M |
| 2023-03-27 | 45.29 | $202.84 | 18.5M |
| 2023-03-24 | 45.08 | $206.01 | 27.7M |
| 2023-03-23 | 44.60 | $204.28 | 27.4M |
| 2023-03-22 | 44.08 | $199.81 | 28.5M |
| 2023-03-21 | 43.56 | $202.16 | 31.8M |
| 2023-03-20 | 43.15 | $197.81 | 25.2M |
| 2023-03-17 | 42.87 | $195.61 | 50.1M |
| 2023-03-16 | 42.38 | $204.93 | 50.8M |
| 2023-03-15 | 41.79 | $197.75 | 42.1M |
| 2023-03-14 | 41.45 | $194.02 | 41.6M |
| 2023-03-13 | 41.23 | $180.90 | 24.7M |
| 2023-03-10 | 41.49 | $179.51 | 25.7M |
| 2023-03-09 | 41.30 | $181.69 | 26.6M |
| 2023-03-08 | 40.91 | $184.97 | 19.4M |
| 2023-03-07 | 40.67 | $184.51 | 36.7M |
| 2023-03-06 | 40.08 | $184.90 | 33.2M |
| 2023-03-03 | 39.48 | $185.25 | 45.9M |
| 2023-03-02 | 38.98 | $174.53 | 17.4M |
| 2023-03-01 | 38.99 | $173.42 | 31.0M |
| 2023-02-28 | 38.80 | $174.94 | 46.1M |
| 2023-02-27 | 38.62 | $169.54 | 19.3M |
| 2023-02-24 | 38.65 | $170.39 | 19.8M |
| 2023-02-23 | 38.81 | $172.04 | 20.0M |
| 2023-02-22 | 38.78 | $171.12 | 22.4M |
| 2023-02-21 | 38.80 | $172.08 | 34.6M |
| 2023-02-17 | 38.57 | $172.88 | 24.2M |
| 2023-02-16 | 38.57 | $172.44 | 25.8M |
| 2023-02-15 | 38.33 | $177.16 | 25.3M |
| 2023-02-14 | 37.68 | $179.48 | 24.0M |
| 2023-02-13 | 36.92 | $179.43 | 31.5M |
| 2023-02-10 | 36.15 | $174.15 | 33.4M |
| 2023-02-09 | 35.41 | $177.92 | 37.1M |
| 2023-02-08 | 34.20 | $183.43 | 36.1M |
| 2023-02-07 | 32.28 | $191.62 | 47.1M |
| 2023-02-06 | 30.07 | $186.06 | 42.5M |
| 2023-02-03 | 27.81 | $186.53 | 76.8M |
| 2023-02-02 | 25.42 | $188.77 | 150.5M |
| 2023-02-01 | 22.91 | $153.12 | 55.7M |
| 2023-01-31 | 21.68 | $148.97 | 29.8M |
| 2023-01-30 | 20.64 | $147.06 | 28.0M |
| 2023-01-27 | 19.55 | $151.74 | 35.8M |
| 2023-01-26 | 18.32 | $147.30 | 25.5M |
| 2023-01-25 | 17.43 | $141.50 | 26.6M |
| 2023-01-24 | 16.85 | $143.14 | 22.0M |
| 2023-01-23 | 16.07 | $143.27 | 27.5M |
| 2023-01-20 | 15.36 | $139.37 | 28.7M |
| 2023-01-19 | 14.95 | $136.15 | 28.6M |
| 2023-01-18 | 14.77 | $133.02 | 20.2M |
| 2023-01-17 | 14.47 | $135.36 | 21.1M |
| 2023-01-13 | 13.96 | $136.98 | 22.4M |
| 2023-01-12 | 13.32 | $136.71 | 30.8M |
| 2023-01-11 | 12.66 | $132.89 | 25.4M |
| 2023-01-10 | 12.28 | $132.99 | 28.7M |
| 2023-01-09 | 11.92 | $129.47 | 26.6M |
| 2023-01-06 | 11.27 | $130.02 | 27.6M |
| 2023-01-05 | 10.79 | $126.94 | 25.4M |
| 2023-01-04 | 10.45 | $127.37 | 32.4M |
| 2023-01-03 | 9.93 | $124.74 | 35.5M |
| 2022-12-30 | 9.60 | $120.34 | 19.6M |
| 2022-12-29 | 9.81 | $120.26 | 22.4M |
| 2022-12-28 | 10.03 | $115.62 | 19.6M |
| 2022-12-27 | 10.56 | $116.88 | 21.4M |
| 2022-12-23 | 11.06 | $118.04 | 17.8M |
| 2022-12-22 | 11.62 | $117.12 | 23.6M |
| 2022-12-21 | 12.21 | $119.76 | 20.4M |
| 2022-12-20 | 12.73 | $117.09 | 28.7M |
| 2022-12-19 | 13.26 | $114.48 | 29.8M |
| 2022-12-16 | 13.93 | $119.43 | 67.1M |
| 2022-12-15 | 14.23 | $116.15 | 34.5M |
| 2022-12-14 | 14.95 | $121.59 | 36.9M |
| 2022-12-13 | 15.17 | $120.15 | 44.7M |
| 2022-12-12 | 15.48 | $114.71 | 24.7M |
| 2022-12-09 | 16.08 | $115.90 | 26.0M |
| 2022-12-08 | 16.79 | $115.33 | 30.6M |
| 2022-12-07 | 17.60 | $113.93 | 29.5M |
| 2022-12-06 | 18.31 | $114.12 | 43.7M |
| 2022-12-05 | 19.13 | $122.43 | 35.5M |
| 2022-12-02 | 19.57 | $123.49 | 40.0M |
| 2022-12-01 | 20.08 | $120.44 | 36.6M |
| 2022-11-30 | 20.85 | $118.10 | 43.3M |
| 2022-11-29 | 21.92 | $109.46 | 23.9M |
| 2022-11-28 | 22.38 | $108.78 | 23.3M |
| 2022-11-25 | 22.86 | $111.41 | 12.0M |
| 2022-11-23 | 23.59 | $112.24 | 21.3M |
| 2022-11-22 | 24.35 | $111.44 | 29.0M |
| 2022-11-21 | 25.04 | $109.86 | 24.4M |
| 2022-11-18 | 25.84 | $112.05 | 33.4M |
| 2022-11-17 | 26.79 | $111.45 | 35.1M |
| 2022-11-16 | 27.61 | $113.23 | 33.3M |
| 2022-11-15 | 28.68 | $117.08 | 50.7M |
| 2022-11-14 | 29.93 | $114.22 | 53.4M |
| 2022-11-11 | 31.05 | $113.02 | 60.0M |
| 2022-11-10 | 32.12 | $111.87 | 80.7M |
| 2022-11-09 | 33.07 | $101.47 | 107.7M |
| 2022-11-08 | 33.41 | $96.47 | 52.1M |
| 2022-11-07 | 33.06 | $96.72 | 82.0M |
| 2022-11-04 | 32.59 | $90.79 | 55.6M |
| 2022-11-03 | 31.48 | $88.91 | 60.7M |
| 2022-11-02 | 30.22 | $90.54 | 71.8M |
| 2022-11-01 | 28.95 | $95.20 | 110.2M |
| 2022-10-31 | 27.72 | $93.16 | 121.4M |
| 2022-10-28 | 26.42 | $99.20 | 95.9M |
| 2022-10-27 | 25.22 | $97.94 | 232.3M |
| 2022-10-26 | 23.96 | $129.82 | 89.3M |
| 2022-10-25 | 24.29 | $137.51 | 38.4M |
| 2022-10-24 | 24.82 | $129.72 | 63.6M |
| 2022-10-21 | 24.79 | $130.01 | 46.3M |
| 2022-10-20 | 24.31 | $131.53 | 26.4M |
| 2022-10-19 | 24.24 | $133.23 | 30.7M |
| 2022-10-18 | 24.25 | $132.80 | 25.4M |
| 2022-10-17 | 24.25 | $134.04 | 29.6M |
| 2022-10-14 | 23.86 | $126.76 | 23.6M |
| 2022-10-13 | 23.02 | $130.29 | 34.3M |
| 2022-10-12 | 22.04 | $127.50 | 34.6M |
| 2022-10-11 | 21.24 | $128.54 | 38.5M |
| 2022-10-10 | 20.45 | $133.79 | 24.0M |
| 2022-10-07 | 19.94 | $133.45 | 33.2M |
| 2022-10-06 | 19.45 | $139.07 | 36.2M |
| 2022-10-05 | 19.23 | $138.98 | 28.0M |
| 2022-10-04 | 18.85 | $140.28 | 34.7M |
| 2022-10-03 | 18.80 | $138.61 | 27.7M |
| 2022-09-30 | 18.40 | $135.68 | 33.2M |
| 2022-09-29 | 17.98 | $136.41 | 39.0M |
| 2022-09-28 | 17.40 | $141.61 | 32.7M |
| 2022-09-27 | 16.78 | $134.40 | 30.8M |
| 2022-09-26 | 15.83 | $136.37 | 30.5M |
| 2022-09-23 | 14.94 | $140.41 | 31.7M |
| 2022-09-22 | 14.17 | $142.82 | 34.4M |
| 2022-09-21 | 13.48 | $142.12 | 38.3M |
| 2022-09-20 | 12.83 | $146.09 | 23.2M |
| 2022-09-19 | 12.35 | $148.02 | 22.2M |
| 2022-09-16 | 11.81 | $146.29 | 40.1M |
| 2022-09-15 | 11.25 | $149.55 | 34.6M |
| 2022-09-14 | 10.92 | $151.47 | 43.1M |
| 2022-09-13 | 10.52 | $153.13 | 44.4M |
| 2022-09-12 | 10.31 | $168.96 | 23.2M |
| 2022-09-09 | 10.51 | $169.15 | 22.1M |
| 2022-09-08 | 10.86 | $162.06 | 22.5M |
| 2022-09-07 | 10.98 | $160.39 | 16.8M |
| 2022-09-06 | 10.98 | $158.54 | 19.3M |
| 2022-09-02 | 11.05 | $160.32 | 22.6M |
| 2022-09-01 | 11.24 | $165.36 | 30.1M |
| 2022-08-31 | 11.52 | $162.93 | 41.0M |
| 2022-08-30 | 11.96 | $157.16 | 19.6M |
| 2022-08-29 | 11.88 | $159.17 | 20.1M |
| 2022-08-26 | 12.03 | $161.78 | 24.0M |
| 2022-08-25 | 12.38 | $168.78 | 15.6M |
| 2022-08-24 | 12.93 | $163.26 | 20.9M |
| 2022-08-23 | 13.23 | $161.11 | 18.1M |
| 2022-08-22 | 13.61 | $163.05 | 19.5M |
| 2022-08-19 | 14.12 | $167.96 | 26.2M |
| 2022-08-18 | 14.71 | $174.66 | 18.8M |
| 2022-08-17 | 14.95 | $174.85 | 20.1M |
| 2022-08-16 | 15.01 | $179.47 | 21.2M |
| 2022-08-15 | 14.83 | $180.89 | 15.9M |
| 2022-08-12 | 14.53 | $180.50 | 21.3M |
| 2022-08-11 | 14.16 | $177.49 | 24.1M |
| 2022-08-10 | 13.77 | $178.34 | 30.3M |
| 2022-08-09 | 13.49 | $168.53 | 18.7M |
| 2022-08-08 | 13.83 | $170.25 | 27.3M |
| 2022-08-05 | 14.15 | $167.11 | 25.8M |
| 2022-08-04 | 14.87 | $170.57 | 23.9M |
| 2022-08-03 | 15.56 | $168.80 | 31.7M |
| 2022-08-02 | 16.30 | $160.19 | 27.4M |
| 2022-08-01 | 16.58 | $159.93 | 40.6M |
| 2022-07-29 | 16.87 | $159.10 | 42.1M |
| 2022-07-28 | 16.80 | $160.72 | 73.2M |
| 2022-07-27 | 16.73 | $169.58 | 43.8M |
| 2022-07-26 | 17.04 | $159.15 | 28.5M |
| 2022-07-25 | 17.01 | $166.65 | 26.2M |
| 2022-07-22 | 17.36 | $169.27 | 42.6M |
| 2022-07-21 | 17.95 | $183.17 | 27.2M |
| 2022-07-20 | 18.50 | $183.09 | 24.8M |
| 2022-07-19 | 19.11 | $175.78 | 25.9M |
| 2022-07-18 | 20.01 | $167.23 | 23.6M |
| 2022-07-15 | 20.59 | $164.70 | 23.3M |
| 2022-07-14 | 20.65 | $158.05 | 23.8M |
| 2022-07-13 | 20.49 | $163.49 | 16.6M |
| 2022-07-12 | 20.46 | $163.27 | 16.6M |
| 2022-07-11 | 20.57 | $162.88 | 21.9M |
| 2022-07-08 | 20.68 | $170.88 | 19.2M |
| 2022-07-07 | 21.17 | $172.19 | 24.1M |
| 2022-07-06 | 21.67 | $169.77 | 23.1M |
| 2022-07-05 | 22.12 | $168.19 | 28.7M |
| 2022-07-01 | 22.36 | $160.03 | 31.4M |
| 2022-06-30 | 22.00 | $161.25 | 35.3M |
| 2022-06-29 | 21.79 | $163.94 | 28.6M |
| 2022-06-28 | 21.66 | $160.68 | 27.8M |
| 2022-06-27 | 21.53 | $169.49 | 29.2M |
| 2022-06-24 | 21.76 | $170.16 | 68.7M |
| 2022-06-23 | 21.88 | $158.75 | 40.5M |
| 2022-06-22 | 21.19 | $155.85 | 47.6M |
| 2022-06-21 | 20.51 | $157.05 | 50.7M |
| 2022-06-17 | 19.81 | $163.74 | 31.4M |
| 2022-06-16 | 19.24 | $160.87 | 26.9M |
| 2022-06-15 | 18.57 | $169.35 | 30.0M |
| 2022-06-14 | 18.04 | $163.73 | 27.2M |
| 2022-06-13 | 17.08 | $164.26 | 31.7M |
| 2022-06-10 | 16.16 | $175.57 | 27.5M |
| 2022-06-09 | 15.63 | $184.00 | 23.5M |
| 2022-06-08 | 15.49 | $196.64 | 22.3M |
| 2022-06-07 | 15.93 | $195.65 | 18.8M |
| 2022-06-06 | 15.99 | $194.25 | 30.6M |
| 2022-06-03 | 16.05 | $190.78 | 19.5M |
| 2022-06-02 | 16.19 | $198.86 | 32.0M |
| 2022-06-01 | 16.34 | $188.64 | 36.6M |
| 2022-05-31 | 16.40 | $193.64 | 26.1M |
| 2022-05-27 | 16.82 | $195.13 | 22.6M |
| 2022-05-26 | 17.12 | $191.63 | 23.1M |
| 2022-05-25 | 17.28 | $183.83 | 28.0M |
| 2022-05-24 | 16.94 | $181.28 | 50.4M |
| 2022-05-23 | 16.46 | $196.23 | 25.1M |
| 2022-05-20 | 16.68 | $193.54 | 31.5M |
| 2022-05-19 | 16.91 | $191.29 | 24.4M |
| 2022-05-18 | 16.97 | $192.24 | 24.0M |
| 2022-05-17 | 17.14 | $202.62 | 24.9M |
| 2022-05-16 | 17.67 | $200.04 | 27.1M |
| 2022-05-13 | 18.22 | $198.62 | 24.5M |
| 2022-05-12 | 18.46 | $191.24 | 38.3M |
| 2022-05-11 | 18.60 | $188.74 | 31.2M |
| 2022-05-10 | 18.90 | $197.65 | 34.5M |
| 2022-05-09 | 19.51 | $196.21 | 36.3M |
| 2022-05-06 | 20.22 | $203.77 | 34.7M |
| 2022-05-05 | 21.24 | $208.28 | 41.1M |
| 2022-05-04 | 22.13 | $223.41 | 41.4M |
| 2022-05-03 | 23.02 | $212.03 | 41.6M |
| 2022-05-02 | 24.03 | $211.13 | 49.9M |
| 2022-04-29 | 24.93 | $200.47 | 49.2M |
| 2022-04-28 | 25.87 | $205.73 | 100.9M |
| 2022-04-27 | 26.66 | $174.95 | 71.1M |
| 2022-04-26 | 25.64 | $180.95 | 31.7M |
| 2022-04-25 | 24.93 | $186.99 | 29.3M |
| 2022-04-22 | 24.28 | $184.11 | 36.4M |
| 2022-04-21 | 23.65 | $188.07 | 50.0M |
| 2022-04-20 | 23.07 | $200.42 | 43.0M |
| 2022-04-19 | 23.06 | $217.31 | 20.1M |
| 2022-04-18 | 23.60 | $210.77 | 16.6M |
| 2022-04-14 | 23.75 | $210.18 | 18.4M |
| 2022-04-13 | 24.00 | $214.99 | 19.2M |
| 2022-04-12 | 24.35 | $214.14 | 20.1M |
| 2022-04-11 | 24.81 | $216.46 | 20.5M |
| 2022-04-08 | 25.41 | $222.33 | 18.4M |
| 2022-04-07 | 26.32 | $222.95 | 21.0M |
| 2022-04-06 | 27.27 | $223.30 | 29.0M |
| 2022-04-05 | 28.44 | $231.84 | 29.7M |
| 2022-04-04 | 29.61 | $233.89 | 28.1M |
| 2022-04-01 | 30.98 | $224.85 | 19.5M |
| 2022-03-31 | 32.34 | $222.36 | 24.2M |
| 2022-03-30 | 33.77 | $227.85 | 25.6M |
| 2022-03-29 | 35.54 | $229.86 | 31.4M |
| 2022-03-28 | 37.39 | $223.59 | 26.2M |
| 2022-03-25 | 38.91 | $221.82 | 40.0M |
| 2022-03-24 | 40.51 | $219.57 | 31.5M |
| 2022-03-23 | 41.88 | $213.46 | 23.7M |
| 2022-03-22 | 43.07 | $216.65 | 32.0M |
| 2022-03-21 | 44.32 | $211.49 | 30.1M |
| 2022-03-18 | 45.33 | $216.49 | 52.1M |
| 2022-03-17 | 46.39 | $207.84 | 29.5M |
| 2022-03-16 | 46.90 | $203.63 | 40.6M |
| 2022-03-15 | 47.13 | $192.03 | 31.7M |
| 2022-03-14 | 46.43 | $186.63 | 31.0M |
| 2022-03-11 | 45.69 | $187.61 | 34.7M |
| 2022-03-10 | 44.92 | $195.21 | 24.9M |
| 2022-03-09 | 44.21 | $198.50 | 31.9M |
| 2022-03-08 | 43.52 | $190.29 | 37.5M |
| 2022-03-07 | 42.61 | $187.47 | 38.6M |
| 2022-03-04 | 41.68 | $200.06 | 32.1M |
| 2022-03-03 | 40.92 | $202.97 | 27.3M |
| 2022-03-02 | 40.17 | $208.11 | 29.5M |
| 2022-03-01 | 39.40 | $203.49 | 27.1M |
| 2022-02-28 | 38.60 | $211.03 | 34.2M |
| 2022-02-25 | 37.84 | $210.48 | 37.6M |
| 2022-02-24 | 36.93 | $207.60 | 50.0M |
| 2022-02-23 | 35.77 | $198.45 | 44.5M |
| 2022-02-22 | 34.69 | $202.08 | 39.9M |
| 2022-02-18 | 33.59 | $206.16 | 37.1M |
| 2022-02-17 | 32.52 | $207.71 | 38.7M |
| 2022-02-16 | 31.43 | $216.54 | 45.8M |
| 2022-02-15 | 30.37 | $221.00 | 42.7M |
| 2022-02-14 | 29.30 | $217.70 | 38.2M |
| 2022-02-11 | 28.17 | $219.55 | 46.2M |
| 2022-02-10 | 27.05 | $228.07 | 49.3M |
| 2022-02-09 | 25.99 | $232.00 | 86.6M |
| 2022-02-08 | 24.81 | $220.18 | 94.7M |
| 2022-02-07 | 23.20 | $224.91 | 88.6M |
| 2022-02-04 | 21.63 | $237.09 | 89.3M |
| 2022-02-03 | 20.05 | $237.76 | 188.1M |
| 2022-02-02 | 18.48 | $323.00 | 58.5M |
| 2022-02-01 | 18.93 | $319.00 | 18.0M |
| 2022-01-31 | 18.92 | $313.26 | 21.6M |
| 2022-01-28 | 18.53 | $301.71 | 21.9M |
| 2022-01-27 | 17.25 | $294.64 | 21.6M |
| 2022-01-26 | 15.94 | $294.63 | 28.3M |
| 2022-01-25 | 14.56 | $300.15 | 25.1M |
| 2022-01-24 | 13.32 | $308.71 | 38.9M |
| 2022-01-21 | 12.02 | $303.17 | 28.7M |
| 2022-01-20 | 11.12 | $316.56 | 16.9M |
| 2022-01-19 | 10.74 | $319.59 | 20.8M |
| 2022-01-18 | 10.51 | $318.15 | 22.7M |
| 2022-01-14 | 10.06 | $331.90 | 16.9M |
| 2022-01-13 | 9.76 | $326.48 | 14.8M |
| 2022-01-12 | 9.67 | $333.26 | 14.1M |
| 2022-01-11 | 9.78 | $334.37 | 16.2M |
| 2022-01-10 | 9.80 | $328.07 | 24.9M |
| 2022-01-07 | 9.44 | $331.79 | 14.7M |
| 2022-01-06 | 9.74 | $332.46 | 28.0M |
| 2022-01-05 | 10.07 | $324.17 | 20.6M |
| 2022-01-04 | 10.21 | $336.53 | 16.0M |
| 2022-01-03 | 10.69 | $338.54 | 14.6M |
| 2021-12-31 | 10.87 | $336.35 | 12.9M |
| 2021-12-30 | 11.06 | $344.36 | 10.6M |
| 2021-12-29 | 10.82 | $342.94 | 10.7M |
| 2021-12-28 | 10.56 | $346.22 | 16.6M |
| 2021-12-27 | 10.07 | $346.18 | 17.8M |
| 2021-12-23 | 9.76 | $335.24 | 14.0M |
| 2021-12-22 | 9.99 | $330.45 | 16.8M |
| 2021-12-21 | 10.36 | $334.20 | 16.1M |
| 2021-12-20 | 10.74 | $325.45 | 17.9M |
| 2021-12-17 | 11.14 | $333.79 | 40.0M |
| 2021-12-16 | 11.43 | $334.90 | 22.6M |
| 2021-12-15 | 11.57 | $341.66 | 24.7M |
| 2021-12-14 | 11.83 | $333.74 | 20.5M |
| 2021-12-13 | 12.43 | $334.49 | 22.9M |
| 2021-12-10 | 12.96 | $329.75 | 14.5M |
| 2021-12-09 | 13.45 | $329.82 | 16.9M |
| 2021-12-08 | 14.04 | $330.56 | 19.9M |
| 2021-12-07 | 14.49 | $322.81 | 18.8M |
| 2021-12-06 | 14.62 | $317.87 | 21.8M |
| 2021-12-03 | 14.38 | $306.84 | 27.5M |
| 2021-12-02 | 13.72 | $310.39 | 24.4M |
| 2021-12-01 | 13.34 | $310.60 | 30.4M |
| 2021-11-30 | 13.07 | $324.46 | 25.4M |
| 2021-11-29 | 13.41 | $338.03 | 16.7M |
| 2021-11-26 | 13.77 | $333.12 | 14.8M |
| 2021-11-24 | 14.33 | $341.06 | 13.6M |
| 2021-11-23 | 14.86 | $337.25 | 17.2M |
| 2021-11-22 | 15.37 | $341.01 | 27.1M |
| 2021-11-19 | 15.49 | $345.30 | 26.5M |
| 2021-11-18 | 15.70 | $338.69 | 17.5M |
| 2021-11-17 | 16.42 | $340.77 | 13.6M |
| 2021-11-16 | 16.89 | $342.96 | 18.2M |
| 2021-11-15 | 17.34 | $347.56 | 25.1M |
| 2021-11-12 | 17.67 | $340.89 | 25.4M |
| 2021-11-11 | 18.56 | $327.74 | 12.4M |
| 2021-11-10 | 18.91 | $327.64 | 21.9M |
| 2021-11-09 | 19.28 | $335.37 | 17.6M |
| 2021-11-08 | 20.15 | $338.62 | 18.3M |
| 2021-11-05 | 21.12 | $341.13 | 26.9M |
| 2021-11-04 | 22.06 | $335.85 | 22.5M |
| 2021-11-03 | 22.81 | $331.62 | 20.8M |
| 2021-11-02 | 23.25 | $328.08 | 28.4M |
| 2021-11-01 | 23.75 | $329.98 | 31.5M |
| 2021-10-29 | 24.38 | $323.57 | 37.1M |
| 2021-10-28 | 24.55 | $316.92 | 50.8M |
| 2021-10-27 | 24.68 | $312.22 | 30.0M |
| 2021-10-26 | 24.37 | $315.81 | 65.7M |
| 2021-10-25 | 24.04 | $328.69 | 38.4M |
| 2021-10-22 | 24.11 | $324.61 | 35.2M |
| 2021-10-21 | 24.25 | $341.88 | 16.4M |
| 2021-10-20 | 25.27 | $340.78 | 13.6M |
| 2021-10-19 | 26.43 | $339.99 | 18.8M |
| 2021-10-18 | 27.57 | $335.34 | 21.6M |
| 2021-10-15 | 28.32 | $324.76 | 21.6M |
| 2021-10-14 | 28.61 | $328.53 | 14.3M |
| 2021-10-13 | 29.14 | $324.54 | 14.8M |
| 2021-10-12 | 29.43 | $323.77 | 31.7M |
| 2021-10-11 | 29.53 | $325.45 | 14.7M |
| 2021-10-08 | 30.02 | $330.05 | 15.9M |
| 2021-10-07 | 30.72 | $329.22 | 28.3M |
| 2021-10-06 | 31.46 | $333.64 | 26.4M |
| 2021-10-05 | 31.92 | $332.96 | 35.4M |
| 2021-10-04 | 32.42 | $326.23 | 42.9M |
| 2021-10-01 | 32.94 | $343.01 | 14.9M |
| 2021-09-30 | 34.30 | $339.39 | 16.5M |
| 2021-09-29 | 35.57 | $339.61 | 14.5M |
| 2021-09-28 | 36.95 | $340.65 | 21.7M |
| 2021-09-27 | 38.41 | $353.58 | 15.2M |
| 2021-09-24 | 40.39 | $352.96 | 18.8M |
| 2021-09-23 | 42.43 | $345.96 | 21.8M |
| 2021-09-22 | 44.30 | $343.21 | 43.7M |
| 2021-09-21 | 46.27 | $357.48 | 11.8M |
| 2021-09-20 | 48.25 | $355.70 | 19.8M |
| 2021-09-17 | 50.33 | $364.72 | 26.3M |
| 2021-09-16 | 51.73 | $373.06 | 11.9M |
| 2021-09-15 | 52.55 | $373.92 | 17.9M |
| 2021-09-14 | 53.42 | $376.53 | 8.7M |
| 2021-09-13 | 53.68 | $376.51 | 13.0M |
| 2021-09-10 | 53.95 | $378.69 | 11.5M |
| 2021-09-09 | 53.89 | $378.00 | 9.1M |
| 2021-09-08 | 53.93 | $377.57 | 11.1M |
| 2021-09-07 | 53.97 | $382.18 | 10.8M |
| 2021-09-03 | 54.02 | $376.26 | 7.5M |
| 2021-09-02 | 54.22 | $375.28 | 14.8M |
| 2021-09-01 | 54.35 | $382.05 | 11.6M |
| 2021-08-31 | 54.11 | $379.38 | 12.3M |
| 2021-08-30 | 53.90 | $380.66 | 13.5M |
| 2021-08-27 | 53.70 | $372.63 | 11.2M |
| 2021-08-26 | 53.65 | $364.38 | 7.9M |
| 2021-08-25 | 53.69 | $368.39 | 9.7M |
| 2021-08-24 | 53.64 | $365.51 | 9.2M |
| 2021-08-23 | 53.65 | $363.35 | 10.9M |
| 2021-08-20 | 53.71 | $359.37 | 8.7M |
| 2021-08-19 | 53.89 | $355.12 | 12.0M |
| 2021-08-18 | 54.13 | $355.45 | 10.0M |
| 2021-08-17 | 54.12 | $358.45 | 12.3M |
| 2021-08-16 | 54.12 | $366.56 | 11.2M |
| 2021-08-13 | 53.97 | $363.18 | 7.2M |
| 2021-08-12 | 53.59 | $362.65 | 7.2M |
| 2021-08-11 | 53.20 | $359.96 | 8.4M |
| 2021-08-10 | 52.76 | $361.13 | 7.5M |
| 2021-08-09 | 52.23 | $361.61 | 7.8M |
| 2021-08-06 | 51.58 | $363.51 | 8.9M |
| 2021-08-05 | 50.87 | $362.97 | 10.2M |
| 2021-08-04 | 50.13 | $358.92 | 14.2M |
| 2021-08-03 | 49.38 | $351.24 | 12.4M |
| 2021-08-02 | 48.67 | $351.95 | 13.2M |
| 2021-07-30 | 47.78 | $356.30 | 16.0M |
| 2021-07-29 | 46.76 | $358.32 | 33.4M |
| 2021-07-28 | 45.53 | $373.28 | 29.7M |
| 2021-07-27 | 43.81 | $367.81 | 15.7M |
| 2021-07-26 | 42.03 | $372.46 | 14.9M |
| 2021-07-23 | 40.01 | $369.79 | 33.7M |
| 2021-07-22 | 37.88 | $351.19 | 12.4M |
| 2021-07-21 | 35.75 | $346.23 | 9.3M |
| 2021-07-20 | 33.52 | $341.66 | 11.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected