Is Ramaco Resources, Inc. (METC) a Buy, Sell, or Hold?
NASDAQ : METC
Ramaco Resources, Inc. — Stock Chart
$10.35 USD
-$0.85 (-7.59%)
- Volume
- 2.21M
- Average Volume
- 1.48M
- Market Capitalization
- $556.88M
- P/E Ratio
- -9.24
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $57.80
- Year Low
- $10.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $4.88
METC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.32 | $10.35 | -8.57% | 2.22M |
| 2026-07-23 | $12.44 | $11.20 | -9.97% | 1.32M |
| 2026-07-22 | $11.90 | $12.44 | 4.54% | 853.49K |
| 2026-07-21 | $11.53 | $11.87 | 2.95% | 1.16M |
| 2026-07-20 | $11.60 | $11.44 | -1.38% | 1.4M |
| 2026-07-17 | $11.92 | $11.66 | -2.18% | 1.34M |
| 2026-07-16 | $12.82 | $12.10 | -5.62% | 1.61M |
| 2026-07-15 | $12.99 | $12.80 | -1.46% | 1.05M |
| 2026-07-14 | $12.87 | $12.99 | 0.93% | 1.23M |
| 2026-07-13 | $12.36 | $12.63 | 2.18% | 1.33M |
| 2026-07-10 | $12.50 | $12.33 | -1.36% | 944.4K |
| 2026-07-09 | $11.91 | $12.48 | 4.79% | 1.08M |
| 2026-07-08 | $11.80 | $12.23 | 3.64% | 1.34M |
| 2026-07-07 | $12.43 | $12.16 | -2.17% | 2.74M |
| 2026-07-06 | $12.97 | $12.44 | -4.09% | 1.02M |
| 2026-07-02 | $13.07 | $12.95 | -0.92% | 1.58M |
| 2026-07-01 | $13.27 | $12.84 | -3.24% | 1.13M |
| 2026-06-30 | $12.66 | $13.23 | 4.50% | 2.01M |
| 2026-06-29 | $12.49 | $12.68 | 1.52% | 1.76M |
| 2026-06-26 | $12.46 | $12.56 | 0.80% | 2.31M |
| 2026-06-25 | $12.50 | $12.65 | 1.20% | 1.19M |
| 2026-06-24 | $12.54 | $12.57 | 0.24% | 1.56M |
| 2026-06-23 | $13.02 | $12.83 | -1.46% | 2.4M |
| 2026-06-22 | $13.78 | $13.41 | -2.69% | 1.53M |
| 2026-06-18 | $14.61 | $13.99 | -4.24% | 1.47M |
| 2026-06-17 | $13.92 | $14.53 | 4.38% | 1.65M |
| 2026-06-16 | $14.67 | $13.84 | -5.66% | 1.33M |
| 2026-06-15 | $15.28 | $14.67 | -3.99% | 886.13K |
| 2026-06-12 | $15.09 | $15.26 | 1.13% | 932.84K |
| 2026-06-11 | $14.26 | $14.87 | 4.28% | 1.08M |
| 2026-06-10 | $14.33 | $14.28 | -0.35% | 3.43M |
| 2026-06-09 | $15.28 | $14.80 | -3.14% | 1.49M |
| 2026-06-08 | $15.68 | $15.26 | -2.68% | 1.08M |
| 2026-06-05 | $16.84 | $15.65 | -7.07% | 1.94M |
| 2026-06-04 | $16.52 | $17.06 | 3.27% | 1.18M |
| 2026-06-03 | $17.20 | $16.86 | -1.98% | 1.4M |
| 2026-06-02 | $16.16 | $17.52 | 8.42% | 2.23M |
| 2026-06-01 | $15.61 | $16.49 | 5.64% | 1.4M |
| 2026-05-29 | $16.66 | $15.61 | -6.30% | 1.25M |
| 2026-05-28 | $15.46 | $16.67 | 7.83% | 2M |
| 2026-05-27 | $14.56 | $15.54 | 6.73% | 1.3M |
| 2026-05-26 | $14.22 | $14.81 | 4.15% | 1.54M |
| 2026-05-22 | $13.99 | $13.92 | -0.50% | 814.65K |
| 2026-05-21 | $13.21 | $13.91 | 5.30% | 1.03M |
| 2026-05-20 | $13.79 | $13.20 | -4.28% | 942.2K |
| 2026-05-19 | $13.80 | $13.64 | -1.16% | 1.7M |
| 2026-05-18 | $14.55 | $13.83 | -4.95% | 1.93M |
| 2026-05-15 | $14.71 | $14.51 | -1.36% | 1.7M |
| 2026-05-14 | $15.22 | $15.19 | -0.20% | 1.88M |
| 2026-05-13 | $16.31 | $15.31 | -6.13% | 3.3M |
| 2026-05-12 | $14.40 | $16.51 | 14.65% | 3.55M |
| 2026-05-11 | $14.85 | $15.17 | 2.15% | 1.39M |
| 2026-05-08 | $14.79 | $14.81 | 0.14% | 945.2K |
| 2026-05-07 | $15.65 | $14.77 | -5.62% | 917.6K |
| 2026-05-06 | $15.12 | $15.65 | 3.51% | 926.63K |
| 2026-05-05 | $14.34 | $15.03 | 4.81% | 908.34K |
| 2026-05-04 | $14.90 | $14.49 | -2.75% | 1.31M |
| 2026-05-01 | $14.63 | $14.79 | 1.09% | 1.13M |
| 2026-04-30 | $14.76 | $14.85 | 0.61% | 1.03M |
| 2026-04-29 | $14.79 | $14.55 | -1.62% | 1.1M |
| 2026-04-28 | $14.20 | $14.56 | 2.54% | 1.18M |
| 2026-04-27 | $13.76 | $14.49 | 5.31% | 1.23M |
| 2026-04-24 | $13.87 | $13.79 | -0.58% | 1.13M |
| 2026-04-23 | $14.92 | $13.98 | -6.30% | 1.08M |
| 2026-04-22 | $15.40 | $14.92 | -3.12% | 1.93M |
| 2026-04-21 | $14.73 | $14.93 | 1.36% | 2.41M |
| 2026-04-20 | $13.60 | $14.07 | 3.46% | 1.36M |
| 2026-04-17 | $13.90 | $13.63 | -1.94% | 1.33M |
| 2026-04-16 | $14.31 | $13.84 | -3.28% | 1.29M |
| 2026-04-15 | $13.24 | $14.10 | 6.50% | 1.41M |
| 2026-04-14 | $14.06 | $13.23 | -5.90% | 1.86M |
| 2026-04-13 | $13.41 | $13.96 | 4.10% | 1.53M |
| 2026-04-10 | $13.83 | $13.55 | -2.02% | 1.4M |
| 2026-04-09 | $14.22 | $13.77 | -3.16% | 2.37M |
| 2026-04-08 | $15.56 | $14.14 | -9.13% | 1.95M |
| 2026-04-07 | $15.66 | $15.09 | -3.64% | 1.62M |
| 2026-04-06 | $15.56 | $15.80 | 1.54% | 1.3M |
| 2026-04-02 | $14.56 | $15.50 | 6.46% | 1.16M |
| 2026-04-01 | $15.59 | $14.83 | -4.87% | 2.56M |
| 2026-03-31 | $14.71 | $15.46 | 5.10% | 2.47M |
| 2026-03-30 | $15.48 | $14.43 | -6.78% | 2.05M |
| 2026-03-27 | $13.97 | $15.56 | 11.38% | 2.56M |
| 2026-03-26 | $13.70 | $13.97 | 1.97% | 2.39M |
| 2026-03-25 | $14.31 | $13.92 | -2.73% | 1.33M |
| 2026-03-24 | $13.35 | $14.29 | 7.04% | 3.51M |
| 2026-03-23 | $13.60 | $13.47 | -0.96% | 1.73M |
| 2026-03-20 | $13.85 | $13.45 | -2.89% | 1.97M |
| 2026-03-19 | $13.48 | $14.44 | 7.12% | 3.2M |
| 2026-03-18 | $14.10 | $13.61 | -3.48% | 1.62M |
| 2026-03-17 | $14.29 | $14.32 | 0.21% | 1.31M |