Is Ramaco Resources, Inc. (METC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ramaco Resources, Inc. (METC) research center and poll results.
NASDAQ : METC
Ramaco Resources, Inc. — Technical Indicators
$10.17 USD
-$0.18 (-1.74%)
- Volume
- 1.84M
- Average Volume
- 1.48M
- Market Capitalization
- $547.2M
- P/E Ratio
- -9.08
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $57.80
- Year Low
- $9.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $4.88
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.15
2026-07-27
Close Price
$10.17
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.90
Average
13.68
Maximum
41.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 12.15 | $10.17 | 1.9M |
| 2026-07-24 | 12.27 | $10.35 | 2.2M |
| 2026-07-23 | 12.38 | $11.20 | 1.3M |
| 2026-07-22 | 12.45 | $12.44 | 853492 |
| 2026-07-21 | 12.47 | $11.87 | 1.2M |
| 2026-07-20 | 12.55 | $11.44 | 1.4M |
| 2026-07-17 | 12.68 | $11.66 | 1.3M |
| 2026-07-16 | 12.82 | $12.10 | 1.6M |
| 2026-07-15 | 12.91 | $12.80 | 1.1M |
| 2026-07-14 | 13.00 | $12.99 | 1.2M |
| 2026-07-13 | 13.11 | $12.63 | 1.3M |
| 2026-07-10 | 13.23 | $12.33 | 944400 |
| 2026-07-09 | 13.32 | $12.48 | 1.1M |
| 2026-07-08 | 13.44 | $12.23 | 1.3M |
| 2026-07-07 | 13.59 | $12.16 | 2.7M |
| 2026-07-06 | 13.77 | $12.44 | 1.0M |
| 2026-07-02 | 14.00 | $12.95 | 1.6M |
| 2026-07-01 | 14.19 | $12.84 | 1.1M |
| 2026-06-30 | 14.43 | $13.23 | 2.0M |
| 2026-06-29 | 14.59 | $12.68 | 1.8M |
| 2026-06-26 | 14.74 | $12.56 | 2.3M |
| 2026-06-25 | 14.94 | $12.65 | 1.2M |
| 2026-06-24 | 15.09 | $12.57 | 1.6M |
| 2026-06-23 | 15.20 | $12.83 | 2.4M |
| 2026-06-22 | 15.25 | $13.41 | 1.5M |
| 2026-06-18 | 15.28 | $13.99 | 1.5M |
| 2026-06-17 | 15.24 | $14.53 | 1.6M |
| 2026-06-16 | 15.19 | $13.84 | 1.3M |
| 2026-06-15 | 15.19 | $14.67 | 886130 |
| 2026-06-12 | 15.18 | $15.26 | 932843 |
| 2026-06-11 | 15.18 | $14.87 | 1.1M |
| 2026-06-10 | 15.20 | $14.28 | 3.4M |
| 2026-06-09 | 15.31 | $14.80 | 1.5M |
| 2026-06-08 | 15.33 | $15.26 | 1.1M |
| 2026-06-05 | 15.31 | $15.65 | 1.9M |
| 2026-06-04 | 15.27 | $17.06 | 1.2M |
| 2026-06-03 | 15.20 | $16.86 | 1.4M |
| 2026-06-02 | 15.10 | $17.52 | 2.2M |
| 2026-06-01 | 14.95 | $16.49 | 1.4M |
| 2026-05-29 | 14.87 | $15.61 | 1.3M |
| 2026-05-28 | 14.83 | $16.67 | 2.0M |
| 2026-05-27 | 14.72 | $15.54 | 1.3M |
| 2026-05-26 | 14.68 | $14.81 | 1.5M |
| 2026-05-22 | 14.66 | $13.92 | 814648 |
| 2026-05-21 | 14.65 | $13.91 | 1.0M |
| 2026-05-20 | 14.66 | $13.20 | 942201 |
| 2026-05-19 | 14.74 | $13.64 | 1.7M |
| 2026-05-18 | 14.81 | $13.83 | 1.9M |
| 2026-05-15 | 14.82 | $14.51 | 1.7M |
| 2026-05-14 | 14.77 | $15.19 | 1.9M |
| 2026-05-13 | 14.71 | $15.31 | 3.3M |
| 2026-05-12 | 14.65 | $16.51 | 3.5M |
| 2026-05-11 | 14.48 | $15.17 | 1.4M |
| 2026-05-08 | 14.42 | $14.81 | 945204 |
| 2026-05-07 | 14.36 | $14.77 | 917600 |
| 2026-05-06 | 14.31 | $15.65 | 926627 |
| 2026-05-05 | 14.23 | $15.03 | 908342 |
| 2026-05-04 | 14.24 | $14.49 | 1.3M |
| 2026-05-01 | 14.30 | $14.79 | 1.1M |
| 2026-04-30 | 14.34 | $14.85 | 1.0M |
| 2026-04-29 | 14.34 | $14.55 | 1.1M |
| 2026-04-28 | 14.38 | $14.56 | 1.2M |
| 2026-04-27 | 14.38 | $14.49 | 1.2M |
| 2026-04-24 | 14.43 | $13.79 | 1.1M |
| 2026-04-23 | 14.44 | $13.98 | 1.1M |
| 2026-04-22 | 14.44 | $14.92 | 1.9M |
| 2026-04-21 | 14.40 | $14.93 | 2.4M |
| 2026-04-20 | 14.33 | $14.07 | 1.4M |
| 2026-04-17 | 14.30 | $13.63 | 1.3M |
| 2026-04-16 | 14.34 | $13.84 | 1.3M |
| 2026-04-15 | 14.33 | $14.10 | 1.4M |
| 2026-04-14 | 14.34 | $13.23 | 1.9M |
| 2026-04-13 | 14.40 | $13.96 | 1.5M |
| 2026-04-10 | 14.43 | $13.55 | 1.4M |
| 2026-04-09 | 14.51 | $13.77 | 2.4M |
| 2026-04-08 | 14.61 | $14.14 | 2.0M |
| 2026-04-07 | 14.64 | $15.09 | 1.6M |
| 2026-04-06 | 14.59 | $15.80 | 1.3M |
| 2026-04-02 | 14.50 | $15.50 | 1.2M |
| 2026-04-01 | 14.47 | $14.83 | 2.6M |
| 2026-03-31 | 14.52 | $15.46 | 2.5M |
| 2026-03-30 | 14.52 | $14.43 | 2.1M |
| 2026-03-27 | 14.57 | $15.56 | 2.6M |
| 2026-03-26 | 14.55 | $13.97 | 2.4M |
| 2026-03-25 | 14.60 | $13.92 | 1.3M |
| 2026-03-24 | 14.79 | $14.29 | 3.5M |
| 2026-03-23 | 14.98 | $13.47 | 1.7M |
| 2026-03-20 | 15.17 | $13.45 | 2.0M |
| 2026-03-19 | 15.32 | $14.44 | 3.2M |
| 2026-03-18 | 15.44 | $13.61 | 1.6M |
| 2026-03-17 | 15.57 | $14.32 | 1.3M |
| 2026-03-16 | 15.65 | $14.38 | 1.5M |
| 2026-03-13 | 15.76 | $14.60 | 1.2M |
| 2026-03-12 | 15.85 | $15.13 | 1.5M |
| 2026-03-11 | 15.95 | $15.74 | 1.9M |
| 2026-03-10 | 16.00 | $14.75 | 2.1M |
| 2026-03-09 | 16.14 | $14.18 | 1.4M |
| 2026-03-06 | 16.34 | $14.02 | 1.2M |
| 2026-03-05 | 16.50 | $14.80 | 1.9M |
| 2026-03-04 | 16.75 | $15.84 | 1.3M |
| 2026-03-03 | 17.00 | $15.47 | 1.8M |
| 2026-03-02 | 17.16 | $15.55 | 2.1M |
| 2026-02-27 | 17.36 | $15.14 | 4.2M |
| 2026-02-26 | 17.60 | $14.93 | 6.0M |
| 2026-02-25 | 17.98 | $17.66 | 3.0M |
| 2026-02-24 | 18.25 | $18.10 | 1.9M |
| 2026-02-23 | 18.45 | $17.20 | 1.7M |
| 2026-02-20 | 18.97 | $16.56 | 1.5M |
| 2026-02-19 | 19.42 | $16.72 | 907821 |
| 2026-02-18 | 19.75 | $16.26 | 1.4M |
| 2026-02-17 | 20.05 | $16.06 | 1.3M |
| 2026-02-13 | 20.29 | $16.48 | 1.5M |
| 2026-02-12 | 20.54 | $16.31 | 1.6M |
| 2026-02-11 | 20.84 | $17.19 | 2.2M |
| 2026-02-10 | 21.00 | $16.69 | 1.6M |
| 2026-02-09 | 21.27 | $17.56 | 2.1M |
| 2026-02-06 | 21.41 | $18.23 | 2.4M |
| 2026-02-05 | 21.51 | $17.30 | 3.3M |
| 2026-02-04 | 21.65 | $19.75 | 3.6M |
| 2026-02-03 | 21.66 | $20.84 | 3.1M |
| 2026-02-02 | 21.61 | $18.64 | 3.2M |
| 2026-01-30 | 21.61 | $19.51 | 3.5M |
| 2026-01-29 | 21.54 | $19.97 | 4.9M |
| 2026-01-28 | 21.41 | $22.58 | 3.2M |
| 2026-01-27 | 21.19 | $22.96 | 3.1M |
| 2026-01-26 | 20.94 | $22.09 | 10.1M |
| 2026-01-23 | 20.74 | $27.72 | 7.3M |
| 2026-01-22 | 20.20 | $25.50 | 5.1M |
| 2026-01-21 | 19.70 | $23.29 | 4.7M |
| 2026-01-20 | 19.27 | $22.31 | 4.3M |
| 2026-01-16 | 18.87 | $20.89 | 2.0M |
| 2026-01-15 | 18.52 | $21.53 | 2.6M |
| 2026-01-14 | 18.19 | $22.27 | 2.7M |
| 2026-01-13 | 17.83 | $20.34 | 2.6M |
| 2026-01-12 | 17.59 | $22.05 | 2.7M |
| 2026-01-09 | 17.30 | $20.38 | 2.2M |
| 2026-01-08 | 17.09 | $20.25 | 1.8M |
| 2026-01-07 | 16.91 | $20.22 | 1.7M |
| 2026-01-06 | 16.70 | $19.83 | 2.7M |
| 2026-01-05 | 16.59 | $19.82 | 3.0M |
| 2026-01-02 | 16.51 | $18.71 | 2.3M |
| 2025-12-31 | 16.42 | $18.00 | 2.2M |
| 2025-12-30 | 16.32 | $17.38 | 2.5M |
| 2025-12-29 | 16.20 | $18.23 | 2.9M |
| 2025-12-26 | 16.07 | $17.89 | 2.8M |
| 2025-12-24 | 15.96 | $18.18 | 3.6M |
| 2025-12-23 | 15.85 | $16.89 | 4.5M |
| 2025-12-22 | 15.83 | $15.56 | 3.5M |
| 2025-12-19 | 15.86 | $14.57 | 3.7M |
| 2025-12-18 | 15.96 | $14.41 | 2.7M |
| 2025-12-17 | 16.11 | $13.98 | 3.0M |
| 2025-12-16 | 16.41 | $14.86 | 2.6M |
| 2025-12-15 | 16.71 | $15.04 | 2.0M |
| 2025-12-12 | 17.04 | $15.60 | 2.6M |
| 2025-12-11 | 17.35 | $16.29 | 3.0M |
| 2025-12-10 | 17.75 | $16.09 | 3.9M |
| 2025-12-09 | 18.15 | $16.64 | 3.1M |
| 2025-12-08 | 18.56 | $16.11 | 3.0M |
| 2025-12-05 | 18.99 | $17.64 | 3.5M |
| 2025-12-04 | 19.29 | $18.20 | 3.2M |
| 2025-12-03 | 19.60 | $16.88 | 3.0M |
| 2025-12-02 | 20.09 | $15.89 | 2.6M |
| 2025-12-01 | 20.69 | $14.95 | 2.5M |
| 2025-11-28 | 21.46 | $15.69 | 1.6M |
| 2025-11-26 | 22.15 | $15.65 | 1.7M |
| 2025-11-25 | 22.82 | $16.10 | 2.1M |
| 2025-11-24 | 23.43 | $16.47 | 2.2M |
| 2025-11-21 | 24.30 | $16.15 | 4.3M |
| 2025-11-20 | 25.24 | $16.64 | 4.4M |
| 2025-11-19 | 26.21 | $17.35 | 6.0M |
| 2025-11-18 | 27.33 | $20.02 | 3.8M |
| 2025-11-17 | 28.41 | $20.75 | 2.4M |
| 2025-11-14 | 29.76 | $21.59 | 2.9M |
| 2025-11-13 | 30.97 | $21.93 | 3.0M |
| 2025-11-12 | 32.35 | $24.34 | 2.4M |
| 2025-11-11 | 33.52 | $23.92 | 2.0M |
| 2025-11-10 | 35.05 | $24.85 | 2.4M |
| 2025-11-07 | 36.43 | $24.71 | 3.5M |
| 2025-11-06 | 37.56 | $23.79 | 5.1M |
| 2025-11-05 | 38.68 | $24.34 | 10.1M |
| 2025-11-04 | 39.54 | $26.59 | 2.2M |
| 2025-11-03 | 40.25 | $27.87 | 2.3M |
| 2025-10-31 | 40.80 | $30.36 | 4.1M |
| 2025-10-30 | 41.17 | $29.65 | 3.7M |
| 2025-10-29 | 41.44 | $28.98 | 4.1M |
| 2025-10-28 | 41.73 | $28.22 | 7.1M |
| 2025-10-27 | 41.97 | $33.97 | 5.5M |
| 2025-10-24 | 41.90 | $34.87 | 4.5M |
| 2025-10-23 | 41.73 | $36.01 | 7.2M |
| 2025-10-22 | 41.58 | $39.82 | 3.8M |
| 2025-10-21 | 41.25 | $41.72 | 4.3M |
| 2025-10-20 | 40.76 | $47.67 | 2.2M |
| 2025-10-17 | 39.89 | $45.78 | 4.0M |
| 2025-10-16 | 39.12 | $49.48 | 4.4M |
| 2025-10-15 | 38.19 | $47.85 | 5.8M |
| 2025-10-14 | 37.10 | $54.55 | 3.6M |
| 2025-10-13 | 35.66 | $52.42 | 3.4M |
| 2025-10-10 | 34.35 | $47.20 | 4.4M |
| 2025-10-09 | 33.20 | $46.33 | 3.6M |
| 2025-10-08 | 32.09 | $41.49 | 1.8M |
| 2025-10-07 | 31.32 | $40.70 | 3.1M |
| 2025-10-06 | 30.57 | $38.93 | 3.1M |
| 2025-10-03 | 29.92 | $37.75 | 3.5M |
| 2025-10-02 | 29.44 | $35.05 | 2.0M |
| 2025-10-01 | 28.93 | $34.70 | 2.5M |
| 2025-09-30 | 28.41 | $33.19 | 2.3M |
| 2025-09-29 | 27.95 | $32.46 | 2.2M |
| 2025-09-26 | 27.63 | $31.43 | 2.6M |
| 2025-09-25 | 27.33 | $32.98 | 4.0M |
| 2025-09-24 | 26.95 | $33.33 | 4.3M |
| 2025-09-23 | 26.56 | $31.83 | 2.7M |
| 2025-09-22 | 26.19 | $30.28 | 2.1M |
| 2025-09-19 | 25.85 | $30.42 | 5.8M |
| 2025-09-18 | 25.42 | $30.92 | 6.4M |
| 2025-09-17 | 24.92 | $26.06 | 3.0M |
| 2025-09-16 | 24.66 | $25.74 | 2.6M |
| 2025-09-15 | 24.50 | $26.16 | 2.4M |
| 2025-09-12 | 24.37 | $24.25 | 1.7M |
| 2025-09-11 | 24.51 | $24.19 | 2.6M |
| 2025-09-10 | 24.58 | $26.11 | 1.9M |
| 2025-09-09 | 24.52 | $25.55 | 2.2M |
| 2025-09-08 | 24.41 | $25.93 | 2.8M |
| 2025-09-05 | 24.24 | $28.18 | 3.7M |
| 2025-09-04 | 23.92 | $24.98 | 2.2M |
| 2025-09-03 | 23.70 | $24.17 | 2.0M |
| 2025-09-02 | 23.64 | $24.07 | 3.7M |
| 2025-08-29 | 23.53 | $25.93 | 3.0M |
| 2025-08-28 | 23.18 | $25.44 | 2.0M |
| 2025-08-27 | 22.93 | $25.36 | 2.0M |
| 2025-08-26 | 22.65 | $25.54 | 2.3M |
| 2025-08-25 | 22.41 | $24.50 | 3.0M |
| 2025-08-22 | 22.26 | $23.53 | 2.7M |
| 2025-08-21 | 22.21 | $21.86 | 3.3M |
| 2025-08-20 | 22.26 | $20.81 | 2.3M |
| 2025-08-19 | 22.35 | $20.85 | 3.0M |
| 2025-08-18 | 22.38 | $22.64 | 3.9M |
| 2025-08-15 | 22.29 | $23.59 | 5.6M |
| 2025-08-14 | 22.23 | $26.95 | 3.9M |
| 2025-08-13 | 22.01 | $25.61 | 3.4M |
| 2025-08-12 | 21.80 | $24.82 | 3.7M |
| 2025-08-11 | 21.66 | $23.49 | 3.7M |
| 2025-08-08 | 21.44 | $22.55 | 4.8M |
| 2025-08-07 | 21.14 | $21.67 | 6.2M |
| 2025-08-06 | 20.89 | $20.52 | 11.9M |
| 2025-08-05 | 20.50 | $23.14 | 2.0M |
| 2025-08-04 | 19.99 | $21.80 | 2.3M |
| 2025-08-01 | 19.54 | $18.96 | 3.9M |
| 2025-07-31 | 19.19 | $20.35 | 3.7M |
| 2025-07-30 | 18.77 | $19.83 | 1.5M |
| 2025-07-29 | 18.28 | $20.77 | 1.7M |
| 2025-07-28 | 17.90 | $21.54 | 1.6M |
| 2025-07-25 | 17.43 | $22.54 | 1.5M |
| 2025-07-24 | 16.88 | $22.83 | 1.7M |
| 2025-07-23 | 16.29 | $22.59 | 2.5M |
| 2025-07-22 | 15.72 | $21.33 | 4.0M |
| 2025-07-21 | 15.23 | $20.87 | 4.0M |
| 2025-07-18 | 14.74 | $22.42 | 3.6M |
| 2025-07-17 | 14.19 | $22.66 | 4.1M |
| 2025-07-16 | 13.60 | $21.39 | 10.1M |
| 2025-07-15 | 13.10 | $21.94 | 8.0M |
| 2025-07-14 | 12.55 | $19.12 | 7.6M |
| 2025-07-11 | 12.11 | $16.62 | 5.1M |
| 2025-07-10 | 11.78 | $16.63 | 7.7M |
| 2025-07-09 | 11.45 | $12.70 | 1.1M |
| 2025-07-08 | 11.32 | $13.00 | 1.0M |
| 2025-07-07 | 11.15 | $12.69 | 1.7M |
| 2025-07-03 | 11.00 | $11.94 | 870100 |
| 2025-07-02 | 10.90 | $12.01 | 3.7M |
| 2025-07-01 | 10.77 | $9.98 | 7.2M |
| 2025-06-30 | 10.71 | $13.14 | 2.3M |
| 2025-06-27 | 10.51 | $12.20 | 2.6M |
| 2025-06-26 | 10.36 | $11.50 | 1.6M |
| 2025-06-25 | 10.24 | $11.04 | 1.0M |
| 2025-06-24 | 10.16 | $11.23 | 984631 |
| 2025-06-23 | 10.05 | $11.60 | 896600 |
| 2025-06-20 | 9.91 | $10.97 | 2.0M |
| 2025-06-18 | 9.82 | $11.39 | 1.3M |
| 2025-06-17 | 9.71 | $10.91 | 923865 |
| 2025-06-16 | 9.62 | $11.39 | 1.2M |
| 2025-06-13 | 9.52 | $10.98 | 1.4M |
| 2025-06-12 | 9.43 | $10.25 | 691629 |
| 2025-06-11 | 9.37 | $10.08 | 417543 |
| 2025-06-10 | 9.36 | $9.99 | 395500 |
| 2025-06-09 | 9.31 | $10.05 | 638800 |
| 2025-06-06 | 9.26 | $9.65 | 320840 |
| 2025-06-05 | 9.23 | $9.71 | 695647 |
| 2025-06-04 | 9.23 | $9.93 | 1.0M |
| 2025-06-03 | 9.24 | $9.44 | 679849 |
| 2025-06-02 | 9.25 | $8.84 | 732400 |
| 2025-05-30 | 9.31 | $9.04 | 565000 |
| 2025-05-29 | 9.36 | $9.11 | 370469 |
| 2025-05-28 | 9.41 | $9.16 | 440500 |
| 2025-05-27 | 9.45 | $9.40 | 524600 |
| 2025-05-23 | 9.48 | $9.07 | 486945 |
| 2025-05-22 | 9.52 | $8.84 | 531700 |
| 2025-05-21 | 9.60 | $9.09 | 558075 |
| 2025-05-20 | 9.62 | $9.26 | 343776 |
| 2025-05-19 | 9.62 | $9.15 | 414186 |
| 2025-05-16 | 9.64 | $9.33 | 659600 |
| 2025-05-15 | 9.66 | $9.11 | 585840 |
| 2025-05-14 | 9.68 | $9.11 | 1.1M |
| 2025-05-13 | 9.67 | $9.90 | 1.4M |
| 2025-05-12 | 9.60 | $9.00 | 1.5M |
| 2025-05-09 | 9.59 | $8.99 | 762400 |
| 2025-05-08 | 9.52 | $9.13 | 627207 |
| 2025-05-07 | 9.46 | $9.73 | 436083 |
| 2025-05-06 | 9.35 | $10.00 | 595822 |
| 2025-05-05 | 9.19 | $9.81 | 354522 |
| 2025-05-02 | 9.04 | $10.00 | 488400 |
| 2025-05-01 | 8.92 | $9.95 | 569300 |
| 2025-04-30 | 8.84 | $10.08 | 858816 |
| 2025-04-29 | 8.76 | $10.06 | 691132 |
| 2025-04-28 | 8.67 | $9.96 | 625940 |
| 2025-04-25 | 8.58 | $9.96 | 756600 |
| 2025-04-24 | 8.51 | $10.37 | 1.2M |
| 2025-04-23 | 8.41 | $9.51 | 608889 |
| 2025-04-22 | 8.36 | $9.22 | 661267 |
| 2025-04-21 | 8.34 | $9.48 | 1.2M |
| 2025-04-17 | 8.31 | $9.87 | 1.7M |
| 2025-04-16 | 8.26 | $9.46 | 1.2M |
| 2025-04-15 | 8.25 | $8.90 | 692700 |
| 2025-04-14 | 8.29 | $8.52 | 952547 |
| 2025-04-11 | 8.33 | $8.70 | 1.2M |
| 2025-04-10 | 8.37 | $7.71 | 1.2M |
| 2025-04-09 | 8.47 | $7.91 | 1.4M |
| 2025-04-08 | 8.52 | $7.61 | 1.6M |
| 2025-04-07 | 8.72 | $6.68 | 800636 |
| 2025-04-04 | 8.80 | $6.84 | 1.1M |
| 2025-04-03 | 8.88 | $7.66 | 563010 |
| 2025-04-02 | 8.94 | $8.34 | 464812 |
| 2025-04-01 | 8.98 | $8.50 | 610412 |
| 2025-03-31 | 8.98 | $8.23 | 568935 |
| 2025-03-28 | 9.01 | $8.16 | 379450 |
| 2025-03-27 | 9.04 | $8.46 | 807227 |
| 2025-03-26 | 9.09 | $8.36 | 827031 |
| 2025-03-25 | 9.15 | $8.51 | 743000 |
| 2025-03-24 | 9.21 | $8.97 | 1.0M |
| 2025-03-21 | 9.25 | $8.79 | 2.0M |
| 2025-03-20 | 9.30 | $8.95 | 999540 |
| 2025-03-19 | 9.34 | $9.29 | 585913 |
| 2025-03-18 | 9.36 | $9.67 | 657589 |
| 2025-03-17 | 9.36 | $9.25 | 548909 |
| 2025-03-14 | 9.40 | $9.56 | 577038 |
| 2025-03-13 | 9.46 | $9.62 | 1.3M |
| 2025-03-12 | 9.49 | $8.86 | 2.5M |
| 2025-03-11 | 9.55 | $11.62 | 3.0M |
| 2025-03-10 | 9.48 | $8.40 | 642118 |
| 2025-03-07 | 9.54 | $8.47 | 454900 |
| 2025-03-06 | 9.60 | $8.88 | 499926 |
| 2025-03-05 | 9.65 | $9.04 | 742379 |
| 2025-03-04 | 9.70 | $8.49 | 483345 |
| 2025-03-03 | 9.75 | $8.76 | 632180 |
| 2025-02-28 | 9.78 | $8.94 | 618325 |
| 2025-02-27 | 9.82 | $9.46 | 532046 |
| 2025-02-26 | 9.84 | $9.47 | 474856 |
| 2025-02-25 | 9.84 | $9.67 | 623306 |
| 2025-02-24 | 9.84 | $9.81 | 447478 |
| 2025-02-21 | 9.86 | $9.75 | 689723 |
| 2025-02-20 | 9.88 | $9.81 | 675324 |
| 2025-02-19 | 9.87 | $9.64 | 651191 |
| 2025-02-18 | 9.88 | $9.70 | 555773 |
| 2025-02-14 | 9.87 | $10.07 | 724909 |
| 2025-02-13 | 9.83 | $10.64 | 362809 |
| 2025-02-12 | 9.77 | $10.28 | 620974 |
| 2025-02-11 | 9.73 | $10.18 | 395257 |
| 2025-02-10 | 9.71 | $10.08 | 665184 |
| 2025-02-07 | 9.65 | $9.61 | 279154 |
| 2025-02-06 | 9.64 | $9.70 | 584571 |
| 2025-02-05 | 9.63 | $9.96 | 421418 |
| 2025-02-04 | 9.62 | $9.96 | 393331 |
| 2025-02-03 | 9.64 | $9.45 | 319511 |
| 2025-01-31 | 9.70 | $9.47 | 266378 |
| 2025-01-30 | 9.74 | $9.64 | 458835 |
| 2025-01-29 | 9.76 | $9.86 | 406411 |
| 2025-01-28 | 9.77 | $9.47 | 420100 |
| 2025-01-27 | 9.81 | $9.69 | 417160 |
| 2025-01-24 | 9.84 | $10.14 | 589235 |
| 2025-01-23 | 9.84 | $10.19 | 782808 |
| 2025-01-22 | 9.84 | $9.71 | 465933 |
| 2025-01-21 | 9.88 | $9.70 | 322858 |
| 2025-01-17 | 9.94 | $9.58 | 526063 |
| 2025-01-16 | 10.02 | $9.24 | 349120 |
| 2025-01-15 | 10.14 | $9.43 | 355610 |
| 2025-01-14 | 10.27 | $9.61 | 351554 |
| 2025-01-13 | 10.39 | $9.67 | 593900 |
| 2025-01-10 | 10.49 | $8.99 | 612355 |
| 2025-01-08 | 10.68 | $9.28 | 584470 |
| 2025-01-07 | 10.84 | $9.52 | 531539 |
| 2025-01-06 | 10.96 | $9.70 | 864942 |
| 2025-01-03 | 11.12 | $10.36 | 425880 |
| 2025-01-02 | 11.30 | $10.71 | 358348 |
| 2024-12-31 | 11.40 | $10.26 | 317889 |
| 2024-12-30 | 11.49 | $10.15 | 424866 |
| 2024-12-27 | 11.62 | $10.09 | 317483 |
| 2024-12-26 | 11.76 | $10.24 | 365344 |
| 2024-12-24 | 11.86 | $10.18 | 231091 |
| 2024-12-23 | 11.97 | $10.17 | 572707 |
| 2024-12-20 | 12.09 | $10.25 | 647439 |
| 2024-12-19 | 12.24 | $10.43 | 569767 |
| 2024-12-18 | 12.34 | $10.89 | 501829 |
| 2024-12-17 | 12.42 | $11.31 | 413509 |
| 2024-12-16 | 12.48 | $11.54 | 569969 |
| 2024-12-13 | 12.51 | $12.02 | 473335 |
| 2024-12-12 | 12.53 | $11.95 | 463804 |
| 2024-12-11 | 12.55 | $11.84 | 1.1M |
| 2024-12-10 | 12.55 | $12.75 | 373659 |
| 2024-12-09 | 12.54 | $12.52 | 488038 |
| 2024-12-06 | 12.51 | $11.90 | 683537 |
| 2024-12-05 | 12.52 | $12.83 | 679076 |
| 2024-12-04 | 12.50 | $13.94 | 1.5M |
| 2024-12-03 | 12.36 | $12.66 | 598361 |
| 2024-12-02 | 12.24 | $12.18 | 361288 |
| 2024-11-29 | 12.13 | $12.75 | 478683 |
| 2024-11-27 | 12.00 | $12.77 | 366437 |
| 2024-11-26 | 11.87 | $12.35 | 442838 |
| 2024-11-25 | 11.76 | $12.44 | 480936 |
| 2024-11-22 | 11.65 | $12.56 | 591851 |
| 2024-11-21 | 11.53 | $13.15 | 623701 |
| 2024-11-20 | 11.39 | $12.43 | 394294 |
| 2024-11-19 | 11.27 | $12.50 | 739839 |
| 2024-11-18 | 11.16 | $12.52 | 421434 |
| 2024-11-15 | 11.06 | $12.15 | 512889 |
| 2024-11-14 | 10.99 | $12.41 | 577205 |
| 2024-11-13 | 10.91 | $12.30 | 614279 |
| 2024-11-12 | 10.84 | $11.83 | 459020 |
| 2024-11-11 | 10.79 | $12.57 | 610285 |
| 2024-11-08 | 10.72 | $11.87 | 614791 |
| 2024-11-07 | 10.69 | $12.22 | 590417 |
| 2024-11-06 | 10.64 | $12.42 | 1.3M |
| 2024-11-05 | 10.56 | $11.13 | 810504 |
| 2024-11-04 | 10.56 | $10.16 | 478171 |
| 2024-11-01 | 10.64 | $10.10 | 501521 |
| 2024-10-31 | 10.72 | $10.15 | 524257 |
| 2024-10-30 | 10.79 | $10.05 | 333153 |
| 2024-10-29 | 10.88 | $10.15 | 309598 |
| 2024-10-28 | 10.97 | $10.30 | 402794 |
| 2024-10-25 | 11.04 | $10.21 | 271090 |
| 2024-10-24 | 11.10 | $10.35 | 996795 |
| 2024-10-23 | 11.15 | $9.95 | 467827 |
| 2024-10-22 | 11.19 | $10.36 | 272524 |
| 2024-10-21 | 11.23 | $10.56 | 392246 |
| 2024-10-18 | 11.21 | $10.64 | 373197 |
| 2024-10-17 | 11.18 | $10.80 | 341243 |
| 2024-10-16 | 11.15 | $10.99 | 303453 |
| 2024-10-15 | 11.10 | $10.87 | 320249 |
| 2024-10-14 | 11.05 | $11.09 | 328442 |
| 2024-10-11 | 10.99 | $11.22 | 198888 |
| 2024-10-10 | 10.95 | $11.21 | 250505 |
| 2024-10-09 | 10.89 | $10.94 | 489539 |
| 2024-10-08 | 10.83 | $11.19 | 378625 |
| 2024-10-07 | 10.73 | $11.60 | 392143 |
| 2024-10-04 | 10.62 | $11.78 | 366745 |
| 2024-10-03 | 10.50 | $11.53 | 461477 |
| 2024-10-02 | 10.44 | $11.83 | 432699 |
| 2024-10-01 | 10.39 | $11.97 | 698566 |
| 2024-09-30 | 10.34 | $11.70 | 681156 |
| 2024-09-27 | 10.36 | $11.51 | 634660 |
| 2024-09-26 | 10.42 | $11.33 | 523438 |
| 2024-09-25 | 10.46 | $10.77 | 592363 |
| 2024-09-24 | 10.53 | $11.00 | 1.1M |
| 2024-09-23 | 10.56 | $10.14 | 396854 |
| 2024-09-20 | 10.65 | $10.14 | 1.5M |
| 2024-09-19 | 10.72 | $10.22 | 383848 |
| 2024-09-18 | 10.82 | $9.88 | 399824 |
| 2024-09-17 | 10.91 | $9.92 | 554674 |
| 2024-09-16 | 11.02 | $9.93 | 541872 |
| 2024-09-13 | 11.14 | $10.40 | 529378 |
| 2024-09-12 | 11.22 | $10.07 | 598405 |
| 2024-09-11 | 11.31 | $9.66 | 447959 |
| 2024-09-10 | 11.47 | $9.25 | 635889 |
| 2024-09-09 | 11.67 | $9.42 | 517600 |
| 2024-09-06 | 11.87 | $9.40 | 1.0M |
| 2024-09-05 | 12.05 | $10.27 | 611616 |
| 2024-09-04 | 12.11 | $10.85 | 567886 |
| 2024-09-03 | 12.15 | $10.92 | 807534 |
| 2024-08-30 | 12.19 | $12.19 | 424916 |
| 2024-08-29 | 12.20 | $12.59 | 344930 |
| 2024-08-28 | 12.23 | $12.19 | 370636 |
| 2024-08-27 | 12.30 | $12.07 | 414367 |
| 2024-08-26 | 12.36 | $11.74 | 298230 |
| 2024-08-23 | 12.44 | $11.80 | 576796 |
| 2024-08-22 | 12.53 | $11.70 | 471719 |
| 2024-08-21 | 12.60 | $12.12 | 648690 |
| 2024-08-20 | 12.67 | $11.65 | 325677 |
| 2024-08-19 | 12.75 | $12.10 | 626876 |
| 2024-08-16 | 12.84 | $12.32 | 505925 |
| 2024-08-15 | 12.93 | $12.06 | 394396 |
| 2024-08-14 | 13.07 | $11.98 | 895713 |
| 2024-08-13 | 13.23 | $12.85 | 742399 |
| 2024-08-12 | 13.35 | $13.22 | 485852 |
| 2024-08-09 | 13.45 | $13.33 | 436284 |
| 2024-08-08 | 13.52 | $13.01 | 1.2M |
| 2024-08-07 | 13.61 | $11.51 | 605881 |
| 2024-08-06 | 13.75 | $11.73 | 392655 |
| 2024-08-05 | 13.91 | $11.72 | 656576 |
| 2024-08-02 | 14.05 | $12.37 | 648998 |
| 2024-08-01 | 14.14 | $13.12 | 616942 |
| 2024-07-31 | 14.21 | $13.60 | 269861 |
| 2024-07-30 | 14.24 | $13.20 | 313284 |
| 2024-07-29 | 14.28 | $13.44 | 366028 |
| 2024-07-26 | 14.23 | $13.61 | 423072 |
| 2024-07-25 | 14.14 | $13.14 | 494967 |
| 2024-07-24 | 14.09 | $13.49 | 343701 |
| 2024-07-23 | 14.00 | $13.26 | 558361 |
| 2024-07-22 | 13.95 | $13.76 | 394396 |
| 2024-07-19 | 13.88 | $14.27 | 368486 |
| 2024-07-18 | 13.78 | $14.72 | 391119 |
| 2024-07-17 | 13.66 | $15.32 | 451031 |
| 2024-07-16 | 13.50 | $15.10 | 628310 |
| 2024-07-15 | 13.36 | $15.25 | 454616 |
| 2024-07-12 | 13.22 | $14.77 | 435874 |
| 2024-07-11 | 13.11 | $14.74 | 467725 |
| 2024-07-10 | 13.01 | $14.47 | 559180 |
| 2024-07-09 | 12.94 | $14.76 | 407300 |
| 2024-07-08 | 12.86 | $14.64 | 532758 |
| 2024-07-05 | 12.81 | $14.14 | 451031 |
| 2024-07-03 | 12.78 | $14.49 | 426759 |
| 2024-07-02 | 12.72 | $14.15 | 782341 |
| 2024-07-01 | 12.75 | $14.01 | 1.4M |
| 2024-06-28 | 12.76 | $12.45 | 1.9M |
| 2024-06-27 | 12.83 | $11.95 | 378829 |
| 2024-06-26 | 12.93 | $12.08 | 428398 |
| 2024-06-25 | 13.04 | $11.69 | 676137 |
| 2024-06-24 | 13.16 | $12.14 | 526408 |
| 2024-06-21 | 13.25 | $12.36 | 2.4M |
| 2024-06-20 | 13.37 | $12.34 | 491075 |
| 2024-06-18 | 13.47 | $12.29 | 435362 |
| 2024-06-17 | 13.57 | $12.20 | 650534 |
| 2024-06-14 | 13.62 | $12.23 | 541053 |
| 2024-06-13 | 13.66 | $12.58 | 340527 |
| 2024-06-12 | 13.69 | $12.51 | 356401 |
| 2024-06-11 | 13.72 | $12.70 | 479707 |
| 2024-06-10 | 13.73 | $13.08 | 394396 |
| 2024-06-07 | 13.72 | $13.10 | 332846 |
| 2024-06-06 | 13.73 | $13.62 | 383540 |
| 2024-06-05 | 13.85 | $13.65 | 401463 |
| 2024-06-04 | 13.96 | $13.26 | 649407 |
| 2024-06-03 | 14.08 | $14.80 | 547198 |
| 2024-05-31 | 14.15 | $14.15 | 439663 |
| 2024-05-30 | 14.23 | $13.96 | 267915 |
| 2024-05-29 | 14.31 | $13.78 | 344316 |
| 2024-05-28 | 14.41 | $14.27 | 517293 |
| 2024-05-24 | 14.52 | $14.13 | 265150 |
| 2024-05-23 | 14.62 | $14.04 | 399619 |
| 2024-05-22 | 14.71 | $14.68 | 620219 |
| 2024-05-21 | 14.74 | $14.39 | 521287 |
| 2024-05-20 | 14.76 | $14.25 | 697747 |
| 2024-05-17 | 14.83 | $13.30 | 450110 |
| 2024-05-16 | 14.94 | $13.04 | 571060 |
| 2024-05-15 | 15.07 | $13.00 | 738917 |
| 2024-05-14 | 15.24 | $13.17 | 593387 |
| 2024-05-13 | 15.39 | $12.94 | 753767 |
| 2024-05-10 | 15.53 | $12.95 | 1.0M |
| 2024-05-09 | 15.66 | $13.30 | 2.3M |
| 2024-05-08 | 15.79 | $15.96 | 634967 |
| 2024-05-07 | 15.79 | $15.73 | 593489 |
| 2024-05-06 | 15.79 | $15.71 | 566042 |
| 2024-05-03 | 15.80 | $16.30 | 433211 |
| 2024-05-02 | 15.78 | $15.69 | 620629 |
| 2024-05-01 | 15.80 | $15.64 | 441200 |
| 2024-04-30 | 15.84 | $15.68 | 702048 |
| 2024-04-29 | 15.87 | $16.56 | 344213 |
| 2024-04-26 | 15.88 | $15.98 | 422867 |
| 2024-04-25 | 15.92 | $15.91 | 472436 |
| 2024-04-24 | 15.95 | $15.39 | 502238 |
| 2024-04-23 | 16.00 | $14.69 | 808661 |
| 2024-04-22 | 16.11 | $15.62 | 380263 |
| 2024-04-19 | 16.16 | $15.59 | 469978 |
| 2024-04-18 | 16.22 | $15.65 | 596562 |
| 2024-04-17 | 16.28 | $16.34 | 584477 |
| 2024-04-16 | 16.28 | $16.18 | 562048 |
| 2024-04-15 | 16.29 | $15.64 | 493943 |
| 2024-04-12 | 16.35 | $15.71 | 481960 |
| 2024-04-11 | 16.41 | $15.91 | 440175 |
| 2024-04-10 | 16.46 | $15.81 | 528559 |
| 2024-04-09 | 16.55 | $15.84 | 528763 |
| 2024-04-08 | 16.73 | $15.85 | 722531 |
| 2024-04-05 | 16.97 | $15.88 | 484623 |
| 2024-04-04 | 17.13 | $16.05 | 538493 |
| 2024-04-03 | 17.29 | $16.52 | 461682 |
| 2024-04-02 | 17.39 | $16.37 | 490153 |
| 2024-04-01 | 17.50 | $16.60 | 450417 |
| 2024-03-28 | 17.57 | $16.84 | 823409 |
| 2024-03-27 | 17.60 | $16.55 | 751616 |
| 2024-03-26 | 17.64 | $16.41 | 1.6M |
| 2024-03-25 | 17.79 | $16.83 | 701433 |
| 2024-03-22 | 17.92 | $16.71 | 677673 |
| 2024-03-21 | 17.99 | $16.65 | 659751 |
| 2024-03-20 | 18.07 | $16.85 | 630051 |
| 2024-03-19 | 18.13 | $16.35 | 832831 |
| 2024-03-18 | 18.19 | $16.50 | 1.4M |
| 2024-03-15 | 18.26 | $16.83 | 2.6M |
| 2024-03-14 | 18.33 | $16.75 | 1.1M |
| 2024-03-13 | 18.42 | $17.10 | 1.2M |
| 2024-03-12 | 18.47 | $17.47 | 1.6M |
| 2024-03-11 | 18.44 | $19.47 | 1.3M |
| 2024-03-08 | 18.28 | $20.68 | 1.4M |
| 2024-03-07 | 18.07 | $19.07 | 981229 |
| 2024-03-06 | 17.94 | $19.20 | 802619 |
| 2024-03-05 | 17.80 | $18.56 | 754074 |
| 2024-03-04 | 17.73 | $18.52 | 812041 |
| 2024-03-01 | 17.71 | $17.99 | 822180 |
| 2024-02-29 | 17.76 | $17.58 | 732465 |
| 2024-02-28 | 17.82 | $17.28 | 1.4M |
| 2024-02-27 | 17.91 | $19.40 | 709524 |
| 2024-02-26 | 17.88 | $19.37 | 1.3M |
| 2024-02-23 | 17.85 | $18.12 | 580483 |
| 2024-02-22 | 17.85 | $18.35 | 858127 |
| 2024-02-21 | 17.88 | $17.99 | 546788 |
| 2024-02-20 | 17.94 | $17.47 | 583350 |
| 2024-02-16 | 18.02 | $18.00 | 562970 |
| 2024-02-15 | 18.11 | $18.32 | 824433 |
| 2024-02-14 | 18.20 | $18.40 | 826686 |
| 2024-02-13 | 18.21 | $18.12 | 1.6M |
| 2024-02-12 | 18.21 | $16.91 | 562253 |
| 2024-02-09 | 18.40 | $16.18 | 828324 |
| 2024-02-08 | 18.63 | $16.61 | 744345 |
| 2024-02-07 | 18.87 | $16.34 | 993006 |
| 2024-02-06 | 19.17 | $16.58 | 1.0M |
| 2024-02-05 | 19.39 | $17.07 | 1.3M |
| 2024-02-02 | 19.55 | $18.07 | 1.1M |
| 2024-02-01 | 19.68 | $18.95 | 727447 |
| 2024-01-31 | 19.67 | $18.88 | 851060 |
| 2024-01-30 | 19.61 | $19.11 | 653196 |
| 2024-01-29 | 19.51 | $18.78 | 782648 |
| 2024-01-26 | 19.43 | $18.68 | 583145 |
| 2024-01-25 | 19.39 | $18.15 | 1.1M |
| 2024-01-24 | 19.37 | $18.93 | 928076 |
| 2024-01-23 | 19.31 | $19.20 | 900117 |
| 2024-01-22 | 19.18 | $19.08 | 785311 |
| 2024-01-19 | 19.04 | $19.91 | 821155 |
| 2024-01-18 | 18.85 | $19.99 | 1.1M |
| 2024-01-17 | 18.63 | $18.56 | 1.1M |
| 2024-01-16 | 18.46 | $18.13 | 2.4M |
| 2024-01-12 | 18.30 | $20.78 | 859868 |
| 2024-01-11 | 18.04 | $20.78 | 795654 |
| 2024-01-10 | 17.78 | $21.43 | 2.0M |
| 2024-01-09 | 17.51 | $22.40 | 2.0M |
| 2024-01-08 | 17.23 | $20.83 | 2.0M |
| 2024-01-05 | 17.05 | $20.40 | 1.9M |
| 2024-01-04 | 16.90 | $20.65 | 2.5M |
| 2024-01-03 | 16.75 | $18.73 | 1.7M |
| 2024-01-02 | 16.66 | $17.63 | 735845 |
| 2023-12-29 | 16.66 | $17.18 | 1.2M |
| 2023-12-28 | 16.63 | $17.22 | 1.1M |
| 2023-12-27 | 16.60 | $17.84 | 1.2M |
| 2023-12-26 | 16.55 | $17.66 | 710344 |
| 2023-12-22 | 16.54 | $17.78 | 1.4M |
| 2023-12-21 | 16.51 | $16.71 | 1.1M |
| 2023-12-20 | 16.55 | $16.25 | 920702 |
| 2023-12-19 | 16.57 | $16.13 | 844506 |
| 2023-12-18 | 16.58 | $15.49 | 1.1M |
| 2023-12-15 | 16.66 | $15.11 | 2.1M |
| 2023-12-14 | 16.74 | $14.93 | 2.1M |
| 2023-12-13 | 16.89 | $15.61 | 1.2M |
| 2023-12-12 | 17.02 | $15.55 | 1.2M |
| 2023-12-11 | 17.16 | $16.18 | 3.9M |
| 2023-12-08 | 17.22 | $16.78 | 1.6M |
| 2023-12-07 | 17.18 | $17.10 | 1.7M |
| 2023-12-06 | 16.91 | $17.49 | 2.5M |
| 2023-12-05 | 16.61 | $17.61 | 2.3M |
| 2023-12-04 | 16.32 | $17.00 | 1.1M |
| 2023-12-01 | 16.08 | $17.49 | 2.0M |
| 2023-11-30 | 15.82 | $16.70 | 796371 |
| 2023-11-29 | 15.59 | $16.54 | 968120 |
| 2023-11-28 | 15.36 | $16.94 | 959107 |
| 2023-11-27 | 15.11 | $17.41 | 936371 |
| 2023-11-24 | 14.83 | $17.11 | 975289 |
| 2023-11-22 | 14.58 | $17.51 | 1.4M |
| 2023-11-21 | 14.30 | $16.68 | 1.3M |
| 2023-11-20 | 14.05 | $16.43 | 1.5M |
| 2023-11-17 | 13.82 | $17.09 | 1.7M |
| 2023-11-16 | 13.56 | $16.63 | 3.4M |
| 2023-11-15 | 13.35 | $18.00 | 2.5M |
| 2023-11-14 | 13.07 | $18.14 | 3.7M |
| 2023-11-13 | 12.79 | $18.30 | 5.6M |
| 2023-11-10 | 12.36 | $17.47 | 3.2M |
| 2023-11-09 | 11.98 | $15.99 | 4.8M |
| 2023-11-08 | 11.68 | $11.70 | 558156 |
| 2023-11-07 | 11.60 | $11.42 | 336942 |
| 2023-11-06 | 11.55 | $11.92 | 227666 |
| 2023-11-03 | 11.46 | $12.13 | 265355 |
| 2023-11-02 | 11.35 | $12.23 | 497732 |
| 2023-11-01 | 11.23 | $12.24 | 311646 |
| 2023-10-31 | 11.11 | $11.78 | 286759 |
| 2023-10-30 | 11.01 | $11.97 | 222443 |
| 2023-10-27 | 10.92 | $11.95 | 198274 |
| 2023-10-26 | 10.87 | $11.95 | 275289 |
| 2023-10-25 | 10.82 | $11.89 | 311441 |
| 2023-10-24 | 10.76 | $11.86 | 359780 |
| 2023-10-23 | 10.63 | $11.83 | 348720 |
| 2023-10-20 | 10.51 | $11.84 | 416518 |
| 2023-10-19 | 10.37 | $12.34 | 432187 |
| 2023-10-18 | 10.20 | $12.42 | 690475 |
| 2023-10-17 | 10.02 | $12.56 | 2.0M |
| 2023-10-16 | 9.85 | $9.75 | 398800 |
| 2023-10-13 | 9.80 | $9.92 | 250812 |
| 2023-10-12 | 9.76 | $9.90 | 262897 |
| 2023-10-11 | 9.70 | $10.17 | 254396 |
| 2023-10-10 | 9.61 | $10.27 | 242414 |
| 2023-10-09 | 9.49 | $10.20 | 219883 |
| 2023-10-06 | 9.38 | $9.92 | 211382 |
| 2023-10-05 | 9.27 | $9.89 | 383540 |
| 2023-10-04 | 9.17 | $9.77 | 475815 |
| 2023-10-03 | 9.08 | $9.87 | 396547 |
| 2023-10-02 | 8.99 | $10.15 | 682897 |
| 2023-09-29 | 8.89 | $10.99 | 449085 |
| 2023-09-28 | 8.73 | $10.88 | 590007 |
| 2023-09-27 | 8.58 | $10.64 | 1.1M |
| 2023-09-26 | 8.45 | $9.34 | 348617 |
| 2023-09-25 | 8.38 | $9.40 | 361009 |
| 2023-09-22 | 8.29 | $8.96 | 161200 |
| 2023-09-21 | 8.24 | $8.91 | 267813 |
| 2023-09-20 | 8.20 | $8.99 | 273650 |
| 2023-09-19 | 8.15 | $9.05 | 354762 |
| 2023-09-18 | 8.09 | $8.87 | 339707 |
| 2023-09-15 | 8.05 | $9.00 | 835698 |
| 2023-09-14 | 8.00 | $8.70 | 450314 |
| 2023-09-13 | 7.97 | $8.30 | 530095 |
| 2023-09-12 | 7.96 | $8.00 | 417030 |
| 2023-09-11 | 7.98 | $7.87 | 270271 |
| 2023-09-08 | 7.99 | $7.90 | 255625 |
| 2023-09-07 | 8.00 | $7.83 | 489027 |
| 2023-09-06 | 8.02 | $7.95 | 317688 |
| 2023-09-05 | 8.08 | $8.06 | 316050 |
| 2023-09-01 | 8.14 | $8.08 | 308983 |
| 2023-08-31 | 8.18 | $7.84 | 326803 |
| 2023-08-30 | 8.24 | $8.00 | 230534 |
| 2023-08-29 | 8.29 | $7.97 | 165911 |
| 2023-08-28 | 8.35 | $7.82 | 270680 |
| 2023-08-25 | 8.42 | $7.75 | 341448 |
| 2023-08-24 | 8.48 | $7.89 | 252655 |
| 2023-08-23 | 8.53 | $8.04 | 213328 |
| 2023-08-22 | 8.58 | $8.01 | 210768 |
| 2023-08-21 | 8.64 | $7.92 | 191207 |
| 2023-08-18 | 8.71 | $8.05 | 224799 |
| 2023-08-17 | 8.74 | $8.09 | 227666 |
| 2023-08-16 | 8.78 | $8.12 | 260439 |
| 2023-08-15 | 8.81 | $8.06 | 352509 |
| 2023-08-14 | 8.86 | $8.28 | 354660 |
| 2023-08-11 | 8.87 | $8.18 | 395625 |
| 2023-08-10 | 8.88 | $8.08 | 630870 |
| 2023-08-09 | 8.92 | $8.15 | 955420 |
| 2023-08-08 | 8.95 | $9.28 | 394396 |
| 2023-08-07 | 8.93 | $9.25 | 382926 |
| 2023-08-04 | 8.92 | $8.89 | 282048 |
| 2023-08-03 | 8.93 | $8.90 | 278361 |
| 2023-08-02 | 8.91 | $8.98 | 207900 |
| 2023-08-01 | 8.90 | $9.21 | 212304 |
| 2023-07-31 | 8.87 | $9.20 | 468032 |
| 2023-07-28 | 8.83 | $8.98 | 171851 |
| 2023-07-27 | 8.80 | $8.93 | 199400 |
| 2023-07-26 | 8.76 | $9.02 | 291163 |
| 2023-07-25 | 8.72 | $9.27 | 281639 |
| 2023-07-24 | 8.66 | $9.24 | 221624 |
| 2023-07-21 | 8.63 | $8.77 | 338478 |
| 2023-07-20 | 8.59 | $8.71 | 399927 |
| 2023-07-19 | 8.64 | $8.83 | 393065 |
| 2023-07-18 | 8.67 | $9.06 | 583862 |
| 2023-07-17 | 8.67 | $8.48 | 462399 |
| 2023-07-14 | 8.69 | $8.45 | 417235 |
| 2023-07-13 | 8.70 | $8.78 | 386203 |
| 2023-07-12 | 8.67 | $8.70 | 369817 |
| 2023-07-11 | 8.63 | $9.00 | 463731 |
| 2023-07-10 | 8.59 | $9.08 | 250300 |
| 2023-07-07 | 8.55 | $8.98 | 486057 |
| 2023-07-06 | 8.53 | $8.59 | 357220 |
| 2023-07-05 | 8.49 | $8.70 | 638346 |
| 2023-07-03 | 8.44 | $8.54 | 210256 |
| 2023-06-30 | 8.40 | $8.44 | 327315 |
| 2023-06-29 | 8.36 | $8.43 | 303965 |
| 2023-06-28 | 8.31 | $8.10 | 371353 |
| 2023-06-27 | 8.29 | $8.23 | 544535 |
| 2023-06-26 | 8.29 | $8.14 | 507257 |
| 2023-06-23 | 8.31 | $8.57 | 1.3M |
| 2023-06-22 | 8.33 | $8.08 | 464755 |
| 2023-06-21 | 8.37 | $9.56 | 314104 |
| 2023-06-20 | 8.35 | $9.52 | 558976 |
| 2023-06-16 | 8.32 | $9.01 | 443350 |
| 2023-06-15 | 8.33 | $8.84 | 318712 |
| 2023-06-14 | 8.34 | $8.70 | 567374 |
| 2023-06-13 | 8.35 | $8.24 | 310110 |
| 2023-06-12 | 8.42 | $7.87 | 320146 |
| 2023-06-09 | 8.51 | $8.16 | 340322 |
| 2023-06-08 | 8.58 | $8.30 | 357630 |
| 2023-06-07 | 8.67 | $8.50 | 491075 |
| 2023-06-06 | 8.75 | $7.92 | 390095 |
| 2023-06-05 | 8.86 | $7.63 | 377908 |
| 2023-06-02 | 8.97 | $7.80 | 558156 |
| 2023-06-01 | 9.00 | $7.55 | 431675 |
| 2023-05-31 | 8.99 | $7.41 | 577820 |
| 2023-05-30 | 9.00 | $7.72 | 529788 |
| 2023-05-26 | 9.01 | $8.25 | 438434 |
| 2023-05-25 | 9.00 | $8.57 | 249583 |
| 2023-05-24 | 8.98 | $8.95 | 171134 |
| 2023-05-23 | 8.94 | $8.98 | 182399 |
| 2023-05-22 | 8.90 | $9.04 | 247739 |
| 2023-05-19 | 8.87 | $9.00 | 300585 |
| 2023-05-18 | 8.84 | $9.20 | 249276 |
| 2023-05-17 | 8.81 | $9.05 | 316152 |
| 2023-05-16 | 8.80 | $8.90 | 524565 |
| 2023-05-15 | 8.80 | $9.56 | 315640 |
| 2023-05-12 | 8.77 | $9.61 | 241492 |
| 2023-05-11 | 8.72 | $9.72 | 237600 |
| 2023-05-10 | 8.68 | $10.07 | 677776 |
| 2023-05-09 | 8.61 | $10.08 | 585603 |
| 2023-05-08 | 8.54 | $10.09 | 609875 |
| 2023-05-05 | 8.46 | $9.93 | 1.1M |
| 2023-05-04 | 8.39 | $8.29 | 1.5M |
| 2023-05-03 | 8.41 | $7.40 | 337761 |
| 2023-05-02 | 8.48 | $7.56 | 523848 |
| 2023-05-01 | 8.55 | $7.86 | 380980 |
| 2023-04-28 | 8.60 | $8.13 | 262282 |
| 2023-04-27 | 8.63 | $8.23 | 331821 |
| 2023-04-26 | 8.66 | $8.13 | 297410 |
| 2023-04-25 | 8.69 | $8.13 | 382209 |
| 2023-04-24 | 8.72 | $8.49 | 290958 |
| 2023-04-21 | 8.73 | $8.37 | 502033 |
| 2023-04-20 | 8.72 | $8.65 | 359371 |
| 2023-04-19 | 8.71 | $8.81 | 243028 |
| 2023-04-18 | 8.71 | $8.87 | 226335 |
| 2023-04-17 | 8.68 | $8.91 | 403306 |
| 2023-04-14 | 8.66 | $8.74 | 303658 |
| 2023-04-13 | 8.66 | $8.89 | 443043 |
| 2023-04-12 | 8.64 | $8.64 | 246510 |
| 2023-04-11 | 8.69 | $8.62 | 260541 |
| 2023-04-10 | 8.73 | $8.50 | 185062 |
| 2023-04-06 | 8.79 | $8.60 | 219678 |
| 2023-04-05 | 8.84 | $8.70 | 275698 |
| 2023-04-04 | 8.90 | $8.82 | 311953 |
| 2023-04-03 | 8.96 | $8.94 | 356810 |
| 2023-03-31 | 9.02 | $8.81 | 320249 |
| 2023-03-30 | 9.12 | $8.76 | 395318 |
| 2023-03-29 | 9.21 | $8.75 | 290549 |
| 2023-03-28 | 9.28 | $8.81 | 374528 |
| 2023-03-27 | 9.34 | $8.73 | 264228 |
| 2023-03-24 | 9.40 | $8.58 | 291777 |
| 2023-03-23 | 9.45 | $8.34 | 363058 |
| 2023-03-22 | 9.53 | $8.44 | 580892 |
| 2023-03-21 | 9.60 | $8.71 | 819824 |
| 2023-03-20 | 9.67 | $8.38 | 225106 |
| 2023-03-17 | 9.78 | $8.49 | 463935 |
| 2023-03-16 | 9.90 | $8.66 | 438844 |
| 2023-03-15 | 9.98 | $8.61 | 921009 |
| 2023-03-14 | 10.07 | $9.45 | 437205 |
| 2023-03-13 | 10.09 | $9.46 | 525691 |
| 2023-03-10 | 10.12 | $9.80 | 614074 |
| 2023-03-09 | 10.13 | $9.52 | 851572 |
| 2023-03-08 | 10.16 | $9.96 | 409042 |
| 2023-03-07 | 10.17 | $9.91 | 403511 |
| 2023-03-06 | 10.18 | $10.21 | 468851 |
| 2023-03-03 | 10.19 | $10.86 | 614586 |
| 2023-03-02 | 10.17 | $10.45 | 323731 |
| 2023-03-01 | 10.18 | $10.31 | 304989 |
| 2023-02-28 | 10.18 | $9.95 | 330285 |
| 2023-02-27 | 10.21 | $10.00 | 251836 |
| 2023-02-24 | 10.21 | $9.55 | 353431 |
| 2023-02-23 | 10.25 | $9.81 | 438639 |
| 2023-02-22 | 10.29 | $9.98 | 475508 |
| 2023-02-21 | 10.32 | $10.07 | 476635 |
| 2023-02-17 | 10.33 | $10.61 | 376576 |
| 2023-02-16 | 10.33 | $10.83 | 658420 |
| 2023-02-15 | 10.31 | $10.34 | 255318 |
| 2023-02-14 | 10.29 | $10.33 | 453489 |
| 2023-02-13 | 10.27 | $9.84 | 300483 |
| 2023-02-10 | 10.25 | $10.15 | 270680 |
| 2023-02-09 | 10.21 | $9.94 | 252246 |
| 2023-02-08 | 10.16 | $10.01 | 306013 |
| 2023-02-07 | 10.11 | $10.26 | 253372 |
| 2023-02-06 | 10.05 | $10.13 | 313899 |
| 2023-02-03 | 10.00 | $10.43 | 359473 |
| 2023-02-02 | 9.92 | $10.47 | 415596 |
| 2023-02-01 | 9.83 | $10.51 | 294235 |
| 2023-01-31 | 9.72 | $10.43 | 224287 |
| 2023-01-30 | 9.64 | $10.42 | 213226 |
| 2023-01-27 | 9.56 | $10.17 | 259824 |
| 2023-01-26 | 9.48 | $10.32 | 455640 |
| 2023-01-25 | 9.43 | $10.48 | 392963 |
| 2023-01-24 | 9.36 | $10.56 | 241697 |
| 2023-01-23 | 9.29 | $10.45 | 263921 |
| 2023-01-20 | 9.22 | $10.54 | 285325 |
| 2023-01-19 | 9.13 | $10.33 | 498244 |
| 2023-01-18 | 9.05 | $10.06 | 628207 |
| 2023-01-17 | 8.99 | $9.95 | 496298 |
| 2023-01-13 | 8.94 | $9.38 | 201244 |
| 2023-01-12 | 8.91 | $9.26 | 367154 |
| 2023-01-11 | 8.90 | $8.97 | 283994 |
| 2023-01-10 | 8.89 | $9.02 | 273036 |
| 2023-01-09 | 8.89 | $9.08 | 380878 |
| 2023-01-06 | 8.90 | $9.19 | 359985 |
| 2023-01-05 | 8.99 | $8.77 | 287988 |
| 2023-01-04 | 9.12 | $8.61 | 293314 |
| 2023-01-03 | 9.25 | $8.43 | 564404 |
| 2022-12-30 | 9.41 | $8.79 | 354045 |
| 2022-12-29 | 9.54 | $8.75 | 289627 |
| 2022-12-28 | 9.67 | $8.58 | 463116 |
| 2022-12-27 | 9.82 | $9.31 | 220395 |
| 2022-12-23 | 9.90 | $9.22 | 177381 |
| 2022-12-22 | 10.00 | $9.16 | 355274 |
| 2022-12-21 | 10.10 | $8.99 | 261156 |
| 2022-12-20 | 10.21 | $8.76 | 373197 |
| 2022-12-19 | 10.31 | $8.70 | 548120 |
| 2022-12-16 | 10.41 | $8.79 | 629436 |
| 2022-12-15 | 10.51 | $8.96 | 498961 |
| 2022-12-14 | 10.61 | $8.80 | 319634 |
| 2022-12-13 | 10.70 | $9.05 | 987578 |
| 2022-12-12 | 10.78 | $8.86 | 826174 |
| 2022-12-09 | 10.87 | $9.00 | 984711 |
| 2022-12-08 | 10.95 | $9.21 | 1.8M |
| 2022-12-07 | 11.00 | $10.99 | 362750 |
| 2022-12-06 | 11.01 | $11.53 | 433826 |
| 2022-12-05 | 11.06 | $11.21 | 369305 |
| 2022-12-02 | 11.10 | $11.50 | 271704 |
| 2022-12-01 | 11.09 | $11.40 | 232685 |
| 2022-11-30 | 11.08 | $11.45 | 339400 |
| 2022-11-29 | 11.09 | $11.44 | 450110 |
| 2022-11-28 | 11.08 | $10.89 | 312465 |
| 2022-11-25 | 11.09 | $11.29 | 179737 |
| 2022-11-23 | 11.11 | $11.21 | 284199 |
| 2022-11-22 | 11.10 | $11.12 | 700307 |
| 2022-11-21 | 11.11 | $10.85 | 362750 |
| 2022-11-18 | 11.12 | $10.62 | 368895 |
| 2022-11-17 | 11.15 | $10.81 | 447959 |
| 2022-11-16 | 11.13 | $10.93 | 488003 |
| 2022-11-15 | 11.11 | $10.73 | 417849 |
| 2022-11-14 | 11.13 | $10.54 | 360907 |
| 2022-11-11 | 11.17 | $10.72 | 546891 |
| 2022-11-10 | 11.16 | $10.55 | 733284 |
| 2022-11-09 | 11.16 | $10.12 | 1.0M |
| 2022-11-08 | 11.17 | $11.25 | 1.5M |
| 2022-11-07 | 11.13 | $12.48 | 607725 |
| 2022-11-04 | 11.03 | $12.19 | 681156 |
| 2022-11-03 | 10.94 | $11.22 | 342268 |
| 2022-11-02 | 10.91 | $11.20 | 266788 |
| 2022-11-01 | 10.86 | $11.54 | 382004 |
| 2022-10-31 | 10.78 | $11.29 | 394704 |
| 2022-10-28 | 10.69 | $11.16 | 1.2M |
| 2022-10-27 | 10.60 | $11.63 | 646437 |
| 2022-10-26 | 10.48 | $11.07 | 418976 |
| 2022-10-25 | 10.40 | $11.25 | 309598 |
| 2022-10-24 | 10.29 | $11.11 | 344623 |
| 2022-10-21 | 10.16 | $11.15 | 529173 |
| 2022-10-20 | 10.04 | $10.37 | 285428 |
| 2022-10-19 | 9.97 | $10.65 | 431368 |
| 2022-10-18 | 9.90 | $11.13 | 530402 |
| 2022-10-17 | 9.80 | $11.27 | 780395 |
| 2022-10-14 | 9.70 | $10.54 | 591338 |
| 2022-10-13 | 9.61 | $10.60 | 471514 |
| 2022-10-12 | 9.54 | $10.39 | 368793 |
| 2022-10-11 | 9.50 | $10.30 | 547710 |
| 2022-10-10 | 9.47 | $10.51 | 464857 |
| 2022-10-07 | 9.45 | $10.42 | 407710 |
| 2022-10-06 | 9.44 | $10.71 | 924594 |
| 2022-10-05 | 9.40 | $10.15 | 478785 |
| 2022-10-04 | 9.39 | $9.86 | 658112 |
| 2022-10-03 | 9.44 | $9.61 | 577513 |
| 2022-09-30 | 9.46 | $9.20 | 1.0M |
| 2022-09-29 | 9.50 | $9.27 | 543716 |
| 2022-09-28 | 9.56 | $9.49 | 730109 |
| 2022-09-27 | 9.61 | $9.04 | 558361 |
| 2022-09-26 | 9.71 | $8.59 | 558566 |
| 2022-09-23 | 9.85 | $8.62 | 943438 |
| 2022-09-22 | 9.99 | $9.11 | 662311 |
| 2022-09-21 | 10.10 | $9.20 | 671529 |
| 2022-09-20 | 10.21 | $9.20 | 508690 |
| 2022-09-19 | 10.33 | $9.14 | 558054 |
| 2022-09-16 | 10.45 | $8.85 | 1.3M |
| 2022-09-15 | 10.59 | $9.11 | 1.1M |
| 2022-09-14 | 10.69 | $9.65 | 620834 |
| 2022-09-13 | 10.75 | $9.74 | 607008 |
| 2022-09-12 | 10.79 | $10.06 | 493431 |
| 2022-09-09 | 10.82 | $10.27 | 429217 |
| 2022-09-08 | 10.82 | $9.81 | 745574 |
| 2022-09-07 | 10.82 | $10.07 | 879122 |
| 2022-09-06 | 10.78 | $10.71 | 664462 |
| 2022-09-02 | 10.80 | $10.15 | 598917 |
| 2022-09-01 | 10.85 | $9.94 | 588471 |
| 2022-08-31 | 10.91 | $10.54 | 559385 |
| 2022-08-30 | 10.93 | $10.44 | 793811 |
| 2022-08-29 | 10.99 | $10.96 | 467827 |
| 2022-08-26 | 11.01 | $11.37 | 420000 |
| 2022-08-25 | 11.02 | $11.47 | 370534 |
| 2022-08-24 | 11.03 | $11.26 | 530607 |
| 2022-08-23 | 11.08 | $11.38 | 745369 |
| 2022-08-22 | 11.10 | $11.75 | 939034 |
| 2022-08-19 | 11.10 | $11.54 | 700614 |
| 2022-08-18 | 11.08 | $11.66 | 729905 |
| 2022-08-17 | 11.06 | $11.06 | 541770 |
| 2022-08-16 | 11.09 | $10.80 | 1.2M |
| 2022-08-15 | 11.12 | $10.64 | 822692 |
| 2022-08-12 | 11.16 | $10.63 | 904623 |
| 2022-08-11 | 11.18 | $10.30 | 1.1M |
| 2022-08-10 | 11.21 | $9.69 | 1.2M |
| 2022-08-09 | 11.29 | $9.24 | 2.3M |
| 2022-08-08 | 11.38 | $11.20 | 621448 |
| 2022-08-05 | 11.38 | $11.15 | 452772 |
| 2022-08-04 | 11.41 | $11.03 | 657395 |
| 2022-08-03 | 11.47 | $11.11 | 523028 |
| 2022-08-02 | 11.49 | $11.50 | 532860 |
| 2022-08-01 | 11.50 | $11.34 | 408325 |
| 2022-07-29 | 11.57 | $11.74 | 535932 |
| 2022-07-28 | 11.65 | $11.56 | 828529 |
| 2022-07-27 | 11.77 | $12.30 | 616532 |
| 2022-07-26 | 11.89 | $11.78 | 660980 |
| 2022-07-25 | 12.02 | $11.78 | 518522 |
| 2022-07-22 | 12.11 | $11.03 | 625237 |
| 2022-07-21 | 12.23 | $11.28 | 669583 |
| 2022-07-20 | 12.40 | $11.62 | 1.2M |
| 2022-07-19 | 12.59 | $11.55 | 752436 |
| 2022-07-18 | 12.77 | $11.38 | 667227 |
| 2022-07-15 | 12.98 | $11.02 | 783467 |
| 2022-07-14 | 13.26 | $10.86 | 793196 |
| 2022-07-13 | 13.47 | $11.42 | 599327 |
| 2022-07-12 | 13.67 | $11.04 | 725501 |
| 2022-07-11 | 13.99 | $11.10 | 1.0M |
| 2022-07-08 | 14.27 | $11.84 | 612436 |
| 2022-07-07 | 14.56 | $12.20 | 636196 |
| 2022-07-06 | 14.84 | $11.46 | 786130 |
| 2022-07-05 | 15.02 | $11.72 | 1.1M |
| 2022-07-01 | 15.16 | $12.81 | 769744 |
| 2022-06-30 | 15.27 | $13.15 | 900731 |
| 2022-06-29 | 15.30 | $14.05 | 632919 |
| 2022-06-28 | 15.28 | $14.77 | 786232 |
| 2022-06-27 | 15.26 | $14.27 | 752436 |
| 2022-06-24 | 15.30 | $13.70 | 3.6M |
| 2022-06-23 | 15.36 | $13.39 | 943847 |
| 2022-06-22 | 15.42 | $14.55 | 871133 |
| 2022-06-21 | 15.45 | $15.60 | 1.1M |
| 2022-06-17 | 15.38 | $15.01 | 1.3M |
| 2022-06-16 | 15.36 | $15.70 | 913840 |
| 2022-06-15 | 15.30 | $16.46 | 905237 |
| 2022-06-14 | 15.23 | $15.25 | 1.1M |
| 2022-06-13 | 15.26 | $15.41 | 896327 |
| 2022-06-10 | 15.31 | $17.34 | 1.1M |
| 2022-06-09 | 15.16 | $16.76 | 798624 |
| 2022-06-08 | 15.05 | $17.69 | 1.2M |
| 2022-06-07 | 14.87 | $17.68 | 3.1M |
| 2022-06-06 | 14.68 | $15.01 | 824740 |
| 2022-06-03 | 14.71 | $14.68 | 630768 |
| 2022-06-02 | 14.74 | $14.98 | 1.4M |
| 2022-06-01 | 14.78 | $13.71 | 1.4M |
| 2022-05-31 | 14.89 | $13.57 | 2.1M |
| 2022-05-27 | 14.98 | $14.47 | 1.0M |
| 2022-05-26 | 15.05 | $15.05 | 846657 |
| 2022-05-25 | 15.12 | $14.89 | 869802 |
| 2022-05-24 | 15.18 | $14.57 | 633431 |
| 2022-05-23 | 15.20 | $15.11 | 939239 |
| 2022-05-20 | 15.15 | $14.31 | 2.5M |
| 2022-05-19 | 15.17 | $14.50 | 855976 |
| 2022-05-18 | 15.26 | $14.48 | 923467 |
| 2022-05-17 | 15.46 | $15.22 | 1.4M |
| 2022-05-16 | 15.69 | $15.67 | 2.3M |
| 2022-05-13 | 15.92 | $16.44 | 1.5M |
| 2022-05-12 | 16.07 | $14.49 | 1.8M |
| 2022-05-11 | 16.29 | $14.49 | 1.5M |
| 2022-05-10 | 16.44 | $14.12 | 662619 |
| 2022-05-09 | 16.50 | $13.86 | 1.3M |
| 2022-05-06 | 16.60 | $15.66 | 676240 |
| 2022-05-05 | 16.61 | $15.13 | 1.0M |
| 2022-05-04 | 16.60 | $15.90 | 860585 |
| 2022-05-03 | 16.58 | $15.93 | 632099 |
| 2022-05-02 | 16.54 | $15.36 | 1.1M |
| 2022-04-29 | 16.56 | $15.89 | 621858 |
| 2022-04-28 | 16.55 | $16.30 | 735537 |
| 2022-04-27 | 16.50 | $16.14 | 881989 |
| 2022-04-26 | 16.43 | $14.92 | 1.2M |
| 2022-04-25 | 16.44 | $14.23 | 928383 |
| 2022-04-22 | 16.51 | $14.72 | 1.3M |
| 2022-04-21 | 16.55 | $16.34 | 1.1M |
| 2022-04-20 | 16.54 | $18.37 | 2.1M |
| 2022-04-19 | 16.41 | $19.77 | 1.3M |
| 2022-04-18 | 16.29 | $20.29 | 2.3M |
| 2022-04-14 | 16.11 | $19.43 | 1.9M |
| 2022-04-13 | 15.97 | $18.95 | 4.3M |
| 2022-04-12 | 15.83 | $17.50 | 1.9M |
| 2022-04-11 | 15.77 | $15.32 | 614791 |
| 2022-04-08 | 15.81 | $15.90 | 535523 |
| 2022-04-07 | 16.01 | $15.88 | 588778 |
| 2022-04-06 | 16.25 | $14.76 | 816649 |
| 2022-04-05 | 16.43 | $15.51 | 1.1M |
| 2022-04-04 | 16.56 | $15.23 | 823306 |
| 2022-04-01 | 16.66 | $15.66 | 1.0M |
| 2022-03-31 | 16.80 | $15.80 | 662619 |
| 2022-03-30 | 16.97 | $15.32 | 766978 |
| 2022-03-29 | 17.14 | $14.74 | 711777 |
| 2022-03-28 | 17.20 | $15.01 | 846759 |
| 2022-03-25 | 17.19 | $15.63 | 1.2M |
| 2022-03-24 | 17.11 | $15.63 | 706759 |
| 2022-03-23 | 17.01 | $16.04 | 1.1M |
| 2022-03-22 | 17.00 | $15.81 | 1.3M |
| 2022-03-21 | 16.98 | $17.46 | 605574 |
| 2022-03-18 | 16.91 | $16.62 | 392655 |
| 2022-03-17 | 16.84 | $16.71 | 439971 |
| 2022-03-16 | 16.79 | $16.07 | 738303 |
| 2022-03-15 | 16.77 | $16.24 | 1.0M |
| 2022-03-14 | 16.76 | $16.23 | 1.3M |
| 2022-03-11 | 16.76 | $19.80 | 1.4M |
| 2022-03-10 | 16.59 | $20.70 | 1.7M |
| 2022-03-09 | 16.36 | $18.35 | 650943 |
| 2022-03-08 | 16.19 | $18.05 | 746496 |
| 2022-03-07 | 16.02 | $17.28 | 957059 |
| 2022-03-04 | 15.88 | $18.41 | 1.7M |
| 2022-03-03 | 15.63 | $19.33 | 1.1M |
| 2022-03-02 | 15.33 | $18.77 | 1.1M |
| 2022-03-01 | 15.04 | $15.92 | 604755 |
| 2022-02-28 | 14.83 | $14.69 | 549861 |
| 2022-02-25 | 14.69 | $14.16 | 676957 |
| 2022-02-24 | 14.59 | $13.64 | 1.3M |
| 2022-02-23 | 14.49 | $15.85 | 620629 |
| 2022-02-22 | 14.29 | $15.26 | 588266 |
| 2022-02-18 | 14.12 | $16.09 | 617864 |
| 2022-02-17 | 13.90 | $15.28 | 278668 |
| 2022-02-16 | 13.77 | $15.65 | 440380 |
| 2022-02-15 | 13.67 | $15.72 | 1.0M |
| 2022-02-14 | 13.58 | $15.96 | 658727 |
| 2022-02-11 | 13.48 | $16.29 | 714235 |
| 2022-02-10 | 13.36 | $16.30 | 899912 |
| 2022-02-09 | 13.28 | $16.17 | 996795 |
| 2022-02-08 | 13.16 | $15.03 | 421434 |
| 2022-02-07 | 13.07 | $14.51 | 518624 |
| 2022-02-04 | 13.00 | $14.47 | 577000 |
| 2022-02-03 | 12.92 | $13.59 | 655245 |
| 2022-02-02 | 12.88 | $13.24 | 244872 |
| 2022-02-01 | 12.89 | $12.97 | 295567 |
| 2022-01-31 | 12.93 | $11.78 | 146247 |
| 2022-01-28 | 13.02 | $11.89 | 263921 |
| 2022-01-27 | 13.07 | $12.01 | 239649 |
| 2022-01-26 | 13.13 | $11.70 | 302941 |
| 2022-01-25 | 13.16 | $11.93 | 284404 |
| 2022-01-24 | 13.19 | $11.91 | 600965 |
| 2022-01-21 | 13.22 | $11.62 | 525486 |
| 2022-01-20 | 13.27 | $12.67 | 500804 |
| 2022-01-19 | 13.27 | $13.71 | 387739 |
| 2022-01-18 | 13.17 | $13.90 | 508486 |
| 2022-01-14 | 13.07 | $13.95 | 280205 |
| 2022-01-13 | 12.96 | $13.85 | 422458 |
| 2022-01-12 | 12.84 | $14.69 | 1.1M |
| 2022-01-11 | 12.66 | $13.85 | 652582 |
| 2022-01-10 | 12.53 | $13.12 | 272114 |
| 2022-01-07 | 12.45 | $13.10 | 229510 |
| 2022-01-06 | 12.39 | $12.88 | 298639 |
| 2022-01-05 | 12.35 | $12.90 | 411499 |
| 2022-01-04 | 12.29 | $13.40 | 876459 |
| 2022-01-03 | 12.20 | $13.71 | 651353 |
| 2021-12-31 | 12.11 | $13.60 | 666510 |
| 2021-12-30 | 12.05 | $12.97 | 360292 |
| 2021-12-29 | 12.00 | $13.19 | 574133 |
| 2021-12-28 | 11.95 | $12.27 | 204111 |
| 2021-12-27 | 11.95 | $12.42 | 350768 |
| 2021-12-23 | 11.93 | $12.69 | 166832 |
| 2021-12-22 | 11.93 | $12.60 | 278771 |
| 2021-12-21 | 11.90 | $12.67 | 346262 |
| 2021-12-20 | 11.85 | $11.60 | 318303 |
| 2021-12-17 | 11.83 | $11.91 | 395318 |
| 2021-12-16 | 11.79 | $11.72 | 325267 |
| 2021-12-15 | 11.77 | $11.51 | 400234 |
| 2021-12-14 | 11.80 | $11.05 | 274982 |
| 2021-12-13 | 11.85 | $11.36 | 188032 |
| 2021-12-10 | 11.94 | $11.51 | 229203 |
| 2021-12-09 | 12.02 | $11.80 | 203189 |
| 2021-12-08 | 12.06 | $12.02 | 259210 |
| 2021-12-07 | 12.11 | $11.78 | 427578 |
| 2021-12-06 | 12.21 | $11.61 | 427886 |
| 2021-12-03 | 12.39 | $11.85 | 392655 |
| 2021-12-02 | 12.57 | $12.37 | 323116 |
| 2021-12-01 | 12.75 | $12.11 | 251529 |
| 2021-11-30 | 12.97 | $12.16 | 315435 |
| 2021-11-29 | 13.26 | $12.31 | 425223 |
| 2021-11-26 | 13.57 | $12.06 | 182911 |
| 2021-11-24 | 13.77 | $12.58 | 460453 |
| 2021-11-23 | 13.87 | $11.94 | 357937 |
| 2021-11-22 | 13.98 | $11.81 | 441507 |
| 2021-11-19 | 14.12 | $11.09 | 348617 |
| 2021-11-18 | 14.29 | $11.15 | 412114 |
| 2021-11-17 | 14.45 | $11.39 | 480834 |
| 2021-11-16 | 14.61 | $12.02 | 402077 |
| 2021-11-15 | 14.73 | $12.16 | 447754 |
| 2021-11-12 | 14.95 | $13.03 | 475201 |
| 2021-11-11 | 15.05 | $13.07 | 527330 |
| 2021-11-10 | 15.14 | $12.62 | 615611 |
| 2021-11-09 | 15.31 | $13.01 | 904520 |
| 2021-11-08 | 15.45 | $13.76 | 1.7M |
| 2021-11-05 | 15.51 | $15.39 | 431880 |
| 2021-11-04 | 15.50 | $15.38 | 732977 |
| 2021-11-03 | 15.46 | $15.93 | 966993 |
| 2021-11-02 | 15.36 | $16.63 | 639780 |
| 2021-11-01 | 15.24 | $17.88 | 913840 |
| 2021-10-29 | 15.06 | $18.59 | 1.6M |
| 2021-10-28 | 14.83 | $15.89 | 558054 |
| 2021-10-27 | 14.65 | $14.61 | 797498 |
| 2021-10-26 | 14.52 | $14.27 | 316767 |
| 2021-10-25 | 14.42 | $14.50 | 405764 |
| 2021-10-22 | 14.32 | $14.56 | 235859 |
| 2021-10-21 | 14.16 | $14.31 | 466701 |
| 2021-10-20 | 14.03 | $14.50 | 395523 |
| 2021-10-19 | 13.86 | $14.48 | 983789 |
| 2021-10-18 | 13.64 | $16.51 | 583862 |
| 2021-10-15 | 13.34 | $15.19 | 281024 |
| 2021-10-14 | 13.12 | $14.78 | 680746 |
| 2021-10-13 | 12.95 | $15.99 | 430139 |
| 2021-10-12 | 12.75 | $15.87 | 526306 |
| 2021-10-11 | 12.51 | $14.87 | 722224 |
| 2021-10-08 | 12.34 | $15.35 | 803745 |
| 2021-10-07 | 12.23 | $14.43 | 329671 |
| 2021-10-06 | 12.12 | $14.07 | 348208 |
| 2021-10-05 | 11.99 | $14.12 | 444272 |
| 2021-10-04 | 11.87 | $14.26 | 689553 |
| 2021-10-01 | 11.64 | $14.04 | 831909 |
| 2021-09-30 | 11.42 | $12.31 | 492099 |
| 2021-09-29 | 11.25 | $11.99 | 196020 |
| 2021-09-28 | 11.10 | $12.24 | 266174 |
| 2021-09-27 | 10.93 | $12.47 | 392860 |
| 2021-09-24 | 10.76 | $11.46 | 248661 |
| 2021-09-23 | 10.61 | $11.76 | 248866 |
| 2021-09-22 | 10.47 | $11.09 | 394089 |
| 2021-09-21 | 10.35 | $9.97 | 225516 |
| 2021-09-20 | 10.27 | $10.47 | 274060 |
| 2021-09-17 | 10.16 | $10.77 | 303350 |
| 2021-09-16 | 10.00 | $11.37 | 288193 |
| 2021-09-15 | 9.88 | $12.00 | 310724 |
| 2021-09-14 | 9.73 | $11.21 | 277337 |
| 2021-09-13 | 9.62 | $11.51 | 617864 |
| 2021-09-10 | 9.50 | $13.02 | 648178 |
| 2021-09-09 | 9.31 | $12.18 | 466189 |
| 2021-09-08 | 9.18 | $11.55 | 369510 |
| 2021-09-07 | 9.06 | $11.65 | 694777 |
| 2021-09-03 | 8.91 | $9.81 | 235655 |
| 2021-09-02 | 8.83 | $9.65 | 444477 |
| 2021-09-01 | 8.74 | $8.84 | 167549 |
| 2021-08-31 | 8.69 | $8.99 | 123204 |
| 2021-08-30 | 8.63 | $8.75 | 186598 |
| 2021-08-27 | 8.53 | $9.10 | 150446 |
| 2021-08-26 | 8.40 | $8.46 | 160278 |
| 2021-08-25 | 8.31 | $9.02 | 198990 |
| 2021-08-24 | 8.18 | $8.62 | 83775 |
| 2021-08-23 | 8.07 | $8.51 | 260029 |
| 2021-08-20 | 7.97 | $8.21 | 228383 |
| 2021-08-19 | 7.86 | $7.58 | 343701 |
| 2021-08-18 | 7.78 | $8.85 | 175845 |
| 2021-08-17 | 7.63 | $9.03 | 286554 |
| 2021-08-16 | 7.46 | $8.98 | 346057 |
| 2021-08-13 | 7.29 | $9.18 | 193255 |
| 2021-08-12 | 7.11 | $9.33 | 499268 |
| 2021-08-11 | 6.94 | $9.40 | 409861 |
| 2021-08-10 | 6.77 | $9.18 | 409963 |
| 2021-08-09 | 6.60 | $8.72 | 450929 |
| 2021-08-06 | 6.46 | $8.21 | 372377 |
| 2021-08-05 | 6.33 | $7.86 | 230329 |
| 2021-08-04 | 6.22 | $7.80 | 810709 |
| 2021-08-03 | 6.12 | $7.88 | 980921 |
| 2021-08-02 | 6.00 | $6.66 | 218859 |
| 2021-07-30 | 5.95 | $6.57 | 83058 |
| 2021-07-29 | 5.90 | $6.61 | 107125 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.08
2026-07-27
Close Price
$10.17
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.98
Average
13.68
Maximum
41.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 12.08 | $10.17 | 1.9M |
| 2026-07-24 | 12.28 | $10.35 | 2.2M |
| 2026-07-23 | 12.49 | $11.20 | 1.3M |
| 2026-07-22 | 12.62 | $12.44 | 853492 |
| 2026-07-21 | 12.64 | $11.87 | 1.2M |
| 2026-07-20 | 12.72 | $11.44 | 1.4M |
| 2026-07-17 | 12.86 | $11.66 | 1.3M |
| 2026-07-16 | 12.98 | $12.10 | 1.6M |
| 2026-07-15 | 13.07 | $12.80 | 1.1M |
| 2026-07-14 | 13.10 | $12.99 | 1.2M |
| 2026-07-13 | 13.12 | $12.63 | 1.3M |
| 2026-07-10 | 13.17 | $12.33 | 944400 |
| 2026-07-09 | 13.25 | $12.48 | 1.1M |
| 2026-07-08 | 13.34 | $12.23 | 1.3M |
| 2026-07-07 | 13.45 | $12.16 | 2.7M |
| 2026-07-06 | 13.59 | $12.44 | 1.0M |
| 2026-07-02 | 13.71 | $12.95 | 1.6M |
| 2026-07-01 | 13.79 | $12.84 | 1.1M |
| 2026-06-30 | 13.89 | $13.23 | 2.0M |
| 2026-06-29 | 13.96 | $12.68 | 1.8M |
| 2026-06-26 | 14.09 | $12.56 | 2.3M |
| 2026-06-25 | 14.25 | $12.65 | 1.2M |
| 2026-06-24 | 14.42 | $12.57 | 1.6M |
| 2026-06-23 | 14.62 | $12.83 | 2.4M |
| 2026-06-22 | 14.81 | $13.41 | 1.5M |
| 2026-06-18 | 14.95 | $13.99 | 1.5M |
| 2026-06-17 | 15.05 | $14.53 | 1.6M |
| 2026-06-16 | 15.11 | $13.84 | 1.3M |
| 2026-06-15 | 15.24 | $14.67 | 886130 |
| 2026-06-12 | 15.30 | $15.26 | 932843 |
| 2026-06-11 | 15.31 | $14.87 | 1.1M |
| 2026-06-10 | 15.35 | $14.28 | 3.4M |
| 2026-06-09 | 15.47 | $14.80 | 1.5M |
| 2026-06-08 | 15.54 | $15.26 | 1.1M |
| 2026-06-05 | 15.57 | $15.65 | 1.9M |
| 2026-06-04 | 15.56 | $17.06 | 1.2M |
| 2026-06-03 | 15.40 | $16.86 | 1.4M |
| 2026-06-02 | 15.25 | $17.52 | 2.2M |
| 2026-06-01 | 15.01 | $16.49 | 1.4M |
| 2026-05-29 | 14.85 | $15.61 | 1.3M |
| 2026-05-28 | 14.77 | $16.67 | 2.0M |
| 2026-05-27 | 14.57 | $15.54 | 1.3M |
| 2026-05-26 | 14.47 | $14.81 | 1.5M |
| 2026-05-22 | 14.43 | $13.92 | 814648 |
| 2026-05-21 | 14.49 | $13.91 | 1.0M |
| 2026-05-20 | 14.55 | $13.20 | 942201 |
| 2026-05-19 | 14.69 | $13.64 | 1.7M |
| 2026-05-18 | 14.80 | $13.83 | 1.9M |
| 2026-05-15 | 14.90 | $14.51 | 1.7M |
| 2026-05-14 | 14.94 | $15.19 | 1.9M |
| 2026-05-13 | 14.91 | $15.31 | 3.3M |
| 2026-05-12 | 14.87 | $16.51 | 3.5M |
| 2026-05-11 | 14.70 | $15.17 | 1.4M |
| 2026-05-08 | 14.65 | $14.81 | 945204 |
| 2026-05-07 | 14.63 | $14.77 | 917600 |
| 2026-05-06 | 14.62 | $15.65 | 926627 |
| 2026-05-05 | 14.51 | $15.03 | 908342 |
| 2026-05-04 | 14.46 | $14.49 | 1.3M |
| 2026-05-01 | 14.45 | $14.79 | 1.1M |
| 2026-04-30 | 14.42 | $14.85 | 1.0M |
| 2026-04-29 | 14.37 | $14.55 | 1.1M |
| 2026-04-28 | 14.35 | $14.56 | 1.2M |
| 2026-04-27 | 14.33 | $14.49 | 1.2M |
| 2026-04-24 | 14.31 | $13.79 | 1.1M |
| 2026-04-23 | 14.37 | $13.98 | 1.1M |
| 2026-04-22 | 14.41 | $14.92 | 1.9M |
| 2026-04-21 | 14.36 | $14.93 | 2.4M |
| 2026-04-20 | 14.30 | $14.07 | 1.4M |
| 2026-04-17 | 14.32 | $13.63 | 1.3M |
| 2026-04-16 | 14.39 | $13.84 | 1.3M |
| 2026-04-15 | 14.45 | $14.10 | 1.4M |
| 2026-04-14 | 14.49 | $13.23 | 1.9M |
| 2026-04-13 | 14.62 | $13.96 | 1.5M |
| 2026-04-10 | 14.69 | $13.55 | 1.4M |
| 2026-04-09 | 14.81 | $13.77 | 2.4M |
| 2026-04-08 | 14.92 | $14.14 | 2.0M |
| 2026-04-07 | 15.00 | $15.09 | 1.6M |
| 2026-04-06 | 14.99 | $15.80 | 1.3M |
| 2026-04-02 | 14.91 | $15.50 | 1.2M |
| 2026-04-01 | 14.84 | $14.83 | 2.6M |
| 2026-03-31 | 14.85 | $15.46 | 2.5M |
| 2026-03-30 | 14.78 | $14.43 | 2.1M |
| 2026-03-27 | 14.82 | $15.56 | 2.6M |
| 2026-03-26 | 14.74 | $13.97 | 2.4M |
| 2026-03-25 | 14.82 | $13.92 | 1.3M |
| 2026-03-24 | 14.92 | $14.29 | 3.5M |
| 2026-03-23 | 14.98 | $13.47 | 1.7M |
| 2026-03-20 | 15.14 | $13.45 | 2.0M |
| 2026-03-19 | 15.32 | $14.44 | 3.2M |
| 2026-03-18 | 15.41 | $13.61 | 1.6M |
| 2026-03-17 | 15.60 | $14.32 | 1.3M |
| 2026-03-16 | 15.74 | $14.38 | 1.5M |
| 2026-03-13 | 15.88 | $14.60 | 1.2M |
| 2026-03-12 | 16.02 | $15.13 | 1.5M |
| 2026-03-11 | 16.11 | $15.74 | 1.9M |
| 2026-03-10 | 16.15 | $14.75 | 2.1M |
| 2026-03-09 | 16.29 | $14.18 | 1.4M |
| 2026-03-06 | 16.52 | $14.02 | 1.2M |
| 2026-03-05 | 16.78 | $14.80 | 1.9M |
| 2026-03-04 | 16.99 | $15.84 | 1.3M |
| 2026-03-03 | 17.11 | $15.47 | 1.8M |
| 2026-03-02 | 17.28 | $15.55 | 2.1M |
| 2026-02-27 | 17.46 | $15.14 | 4.2M |
| 2026-02-26 | 17.71 | $14.93 | 6.0M |
| 2026-02-25 | 18.00 | $17.66 | 3.0M |
| 2026-02-24 | 18.04 | $18.10 | 1.9M |
| 2026-02-23 | 18.03 | $17.20 | 1.7M |
| 2026-02-20 | 18.12 | $16.56 | 1.5M |
| 2026-02-19 | 18.28 | $16.72 | 907821 |
| 2026-02-18 | 18.45 | $16.26 | 1.4M |
| 2026-02-17 | 18.68 | $16.06 | 1.3M |
| 2026-02-13 | 18.95 | $16.48 | 1.5M |
| 2026-02-12 | 19.21 | $16.31 | 1.6M |
| 2026-02-11 | 19.52 | $17.19 | 2.2M |
| 2026-02-10 | 19.76 | $16.69 | 1.6M |
| 2026-02-09 | 20.09 | $17.56 | 2.1M |
| 2026-02-06 | 20.35 | $18.23 | 2.4M |
| 2026-02-05 | 20.58 | $17.30 | 3.3M |
| 2026-02-04 | 20.92 | $19.75 | 3.6M |
| 2026-02-03 | 21.04 | $20.84 | 3.1M |
| 2026-02-02 | 21.06 | $18.64 | 3.2M |
| 2026-01-30 | 21.32 | $19.51 | 3.5M |
| 2026-01-29 | 21.51 | $19.97 | 4.9M |
| 2026-01-28 | 21.67 | $22.58 | 3.2M |
| 2026-01-27 | 21.58 | $22.96 | 3.1M |
| 2026-01-26 | 21.43 | $22.09 | 10.1M |
| 2026-01-23 | 21.36 | $27.72 | 7.3M |
| 2026-01-22 | 20.69 | $25.50 | 5.1M |
| 2026-01-21 | 20.19 | $23.29 | 4.7M |
| 2026-01-20 | 19.86 | $22.31 | 4.3M |
| 2026-01-16 | 19.60 | $20.89 | 2.0M |
| 2026-01-15 | 19.47 | $21.53 | 2.6M |
| 2026-01-14 | 19.25 | $22.27 | 2.7M |
| 2026-01-13 | 18.93 | $20.34 | 2.6M |
| 2026-01-12 | 18.78 | $22.05 | 2.7M |
| 2026-01-09 | 18.44 | $20.38 | 2.2M |
| 2026-01-08 | 18.23 | $20.25 | 1.8M |
| 2026-01-07 | 18.02 | $20.22 | 1.7M |
| 2026-01-06 | 17.79 | $19.83 | 2.7M |
| 2026-01-05 | 17.57 | $19.82 | 3.0M |
| 2026-01-02 | 17.34 | $18.71 | 2.3M |
| 2025-12-31 | 17.19 | $18.00 | 2.2M |
| 2025-12-30 | 17.11 | $17.38 | 2.5M |
| 2025-12-29 | 17.08 | $18.23 | 2.9M |
| 2025-12-26 | 16.96 | $17.89 | 2.8M |
| 2025-12-24 | 16.86 | $18.18 | 3.6M |
| 2025-12-23 | 16.72 | $16.89 | 4.5M |
| 2025-12-22 | 16.71 | $15.56 | 3.5M |
| 2025-12-19 | 16.83 | $14.57 | 3.7M |
| 2025-12-18 | 17.06 | $14.41 | 2.7M |
| 2025-12-17 | 17.34 | $13.98 | 3.0M |
| 2025-12-16 | 17.70 | $14.86 | 2.6M |
| 2025-12-15 | 17.99 | $15.04 | 2.0M |
| 2025-12-12 | 18.31 | $15.60 | 2.6M |
| 2025-12-11 | 18.59 | $16.29 | 3.0M |
| 2025-12-10 | 18.83 | $16.09 | 3.9M |
| 2025-12-09 | 19.12 | $16.64 | 3.1M |
| 2025-12-08 | 19.38 | $16.11 | 3.0M |
| 2025-12-05 | 19.73 | $17.64 | 3.5M |
| 2025-12-04 | 19.95 | $18.20 | 3.2M |
| 2025-12-03 | 20.13 | $16.88 | 3.0M |
| 2025-12-02 | 20.47 | $15.89 | 2.6M |
| 2025-12-01 | 20.96 | $14.95 | 2.5M |
| 2025-11-28 | 21.59 | $15.69 | 1.6M |
| 2025-11-26 | 22.21 | $15.65 | 1.7M |
| 2025-11-25 | 22.90 | $16.10 | 2.1M |
| 2025-11-24 | 23.62 | $16.47 | 2.2M |
| 2025-11-21 | 24.37 | $16.15 | 4.3M |
| 2025-11-20 | 25.23 | $16.64 | 4.4M |
| 2025-11-19 | 26.14 | $17.35 | 6.0M |
| 2025-11-18 | 27.06 | $20.02 | 3.8M |
| 2025-11-17 | 27.80 | $20.75 | 2.4M |
| 2025-11-14 | 28.55 | $21.59 | 2.9M |
| 2025-11-13 | 29.28 | $21.93 | 3.0M |
| 2025-11-12 | 30.05 | $24.34 | 2.4M |
| 2025-11-11 | 30.65 | $23.92 | 2.0M |
| 2025-11-10 | 31.36 | $24.85 | 2.4M |
| 2025-11-07 | 32.05 | $24.71 | 3.5M |
| 2025-11-06 | 32.82 | $23.79 | 5.1M |
| 2025-11-05 | 33.77 | $24.34 | 10.1M |
| 2025-11-04 | 34.76 | $26.59 | 2.2M |
| 2025-11-03 | 35.62 | $27.87 | 2.3M |
| 2025-10-31 | 36.44 | $30.36 | 4.1M |
| 2025-10-30 | 37.08 | $29.65 | 3.7M |
| 2025-10-29 | 37.86 | $28.98 | 4.1M |
| 2025-10-28 | 38.79 | $28.22 | 7.1M |
| 2025-10-27 | 39.90 | $33.97 | 5.5M |
| 2025-10-24 | 40.53 | $34.87 | 4.5M |
| 2025-10-23 | 41.13 | $36.01 | 7.2M |
| 2025-10-22 | 41.66 | $39.82 | 3.8M |
| 2025-10-21 | 41.86 | $41.72 | 4.3M |
| 2025-10-20 | 41.87 | $47.67 | 2.2M |
| 2025-10-17 | 41.26 | $45.78 | 4.0M |
| 2025-10-16 | 40.79 | $49.48 | 4.4M |
| 2025-10-15 | 39.87 | $47.85 | 5.8M |
| 2025-10-14 | 39.03 | $54.55 | 3.6M |
| 2025-10-13 | 37.40 | $52.42 | 3.4M |
| 2025-10-10 | 35.82 | $47.20 | 4.4M |
| 2025-10-09 | 34.62 | $46.33 | 3.6M |
| 2025-10-08 | 33.39 | $41.49 | 1.8M |
| 2025-10-07 | 32.53 | $40.70 | 3.1M |
| 2025-10-06 | 31.67 | $38.93 | 3.1M |
| 2025-10-03 | 30.91 | $37.75 | 3.5M |
| 2025-10-02 | 30.19 | $35.05 | 2.0M |
| 2025-10-01 | 29.68 | $34.70 | 2.5M |
| 2025-09-30 | 29.15 | $33.19 | 2.3M |
| 2025-09-29 | 28.72 | $32.46 | 2.2M |
| 2025-09-26 | 28.33 | $31.43 | 2.6M |
| 2025-09-25 | 28.00 | $32.98 | 4.0M |
| 2025-09-24 | 27.48 | $33.33 | 4.3M |
| 2025-09-23 | 26.86 | $31.83 | 2.7M |
| 2025-09-22 | 26.34 | $30.28 | 2.1M |
| 2025-09-19 | 25.92 | $30.42 | 5.8M |
| 2025-09-18 | 25.45 | $30.92 | 6.4M |
| 2025-09-17 | 24.87 | $26.06 | 3.0M |
| 2025-09-16 | 24.75 | $25.74 | 2.6M |
| 2025-09-15 | 24.65 | $26.16 | 2.4M |
| 2025-09-12 | 24.49 | $24.25 | 1.7M |
| 2025-09-11 | 24.51 | $24.19 | 2.6M |
| 2025-09-10 | 24.54 | $26.11 | 1.9M |
| 2025-09-09 | 24.38 | $25.55 | 2.2M |
| 2025-09-08 | 24.26 | $25.93 | 2.8M |
| 2025-09-05 | 24.08 | $28.18 | 3.7M |
| 2025-09-04 | 23.65 | $24.98 | 2.2M |
| 2025-09-03 | 23.51 | $24.17 | 2.0M |
| 2025-09-02 | 23.44 | $24.07 | 3.7M |
| 2025-08-29 | 23.37 | $25.93 | 3.0M |
| 2025-08-28 | 23.10 | $25.44 | 2.0M |
| 2025-08-27 | 22.86 | $25.36 | 2.0M |
| 2025-08-26 | 22.60 | $25.54 | 2.3M |
| 2025-08-25 | 22.29 | $24.50 | 3.0M |
| 2025-08-22 | 22.05 | $23.53 | 2.7M |
| 2025-08-21 | 21.90 | $21.86 | 3.3M |
| 2025-08-20 | 21.90 | $20.81 | 2.3M |
| 2025-08-19 | 22.02 | $20.85 | 3.0M |
| 2025-08-18 | 22.14 | $22.64 | 3.9M |
| 2025-08-15 | 22.08 | $23.59 | 5.6M |
| 2025-08-14 | 21.93 | $26.95 | 3.9M |
| 2025-08-13 | 21.40 | $25.61 | 3.4M |
| 2025-08-12 | 20.95 | $24.82 | 3.7M |
| 2025-08-11 | 20.55 | $23.49 | 3.7M |
| 2025-08-08 | 20.24 | $22.55 | 4.8M |
| 2025-08-07 | 19.99 | $21.67 | 6.2M |
| 2025-08-06 | 19.82 | $20.52 | 11.9M |
| 2025-08-05 | 19.74 | $23.14 | 2.0M |
| 2025-08-04 | 19.39 | $21.80 | 2.3M |
| 2025-08-01 | 19.13 | $18.96 | 3.9M |
| 2025-07-31 | 19.15 | $20.35 | 3.7M |
| 2025-07-30 | 19.02 | $19.83 | 1.5M |
| 2025-07-29 | 18.94 | $20.77 | 1.7M |
| 2025-07-28 | 18.75 | $21.54 | 1.6M |
| 2025-07-25 | 18.45 | $22.54 | 1.5M |
| 2025-07-24 | 18.02 | $22.83 | 1.7M |
| 2025-07-23 | 17.52 | $22.59 | 2.5M |
| 2025-07-22 | 16.98 | $21.33 | 4.0M |
| 2025-07-21 | 16.52 | $20.87 | 4.0M |
| 2025-07-18 | 16.07 | $22.42 | 3.6M |
| 2025-07-17 | 15.40 | $22.66 | 4.1M |
| 2025-07-16 | 14.63 | $21.39 | 10.1M |
| 2025-07-15 | 13.92 | $21.94 | 8.0M |
| 2025-07-14 | 13.08 | $19.12 | 7.6M |
| 2025-07-11 | 12.44 | $16.62 | 5.1M |
| 2025-07-10 | 12.00 | $16.63 | 7.7M |
| 2025-07-09 | 11.52 | $12.70 | 1.1M |
| 2025-07-08 | 11.39 | $13.00 | 1.0M |
| 2025-07-07 | 11.22 | $12.69 | 1.7M |
| 2025-07-03 | 11.07 | $11.94 | 870100 |
| 2025-07-02 | 10.98 | $12.01 | 3.7M |
| 2025-07-01 | 10.87 | $9.98 | 7.2M |
| 2025-06-30 | 10.96 | $13.14 | 2.3M |
| 2025-06-27 | 10.73 | $12.20 | 2.6M |
| 2025-06-26 | 10.58 | $11.50 | 1.6M |
| 2025-06-25 | 10.48 | $11.04 | 1.0M |
| 2025-06-24 | 10.42 | $11.23 | 984631 |
| 2025-06-23 | 10.33 | $11.60 | 896600 |
| 2025-06-20 | 10.20 | $10.97 | 2.0M |
| 2025-06-18 | 10.12 | $11.39 | 1.3M |
| 2025-06-17 | 9.99 | $10.91 | 923865 |
| 2025-06-16 | 9.89 | $11.39 | 1.2M |
| 2025-06-13 | 9.73 | $10.98 | 1.4M |
| 2025-06-12 | 9.60 | $10.25 | 691629 |
| 2025-06-11 | 9.53 | $10.08 | 417543 |
| 2025-06-10 | 9.48 | $9.99 | 395500 |
| 2025-06-09 | 9.42 | $10.05 | 638800 |
| 2025-06-06 | 9.35 | $9.65 | 320840 |
| 2025-06-05 | 9.32 | $9.71 | 695647 |
| 2025-06-04 | 9.28 | $9.93 | 1.0M |
| 2025-06-03 | 9.21 | $9.44 | 679849 |
| 2025-06-02 | 9.19 | $8.84 | 732400 |
| 2025-05-30 | 9.23 | $9.04 | 565000 |
| 2025-05-29 | 9.25 | $9.11 | 370469 |
| 2025-05-28 | 9.26 | $9.16 | 440500 |
| 2025-05-27 | 9.27 | $9.40 | 524600 |
| 2025-05-23 | 9.26 | $9.07 | 486945 |
| 2025-05-22 | 9.28 | $8.84 | 531700 |
| 2025-05-21 | 9.33 | $9.09 | 558075 |
| 2025-05-20 | 9.35 | $9.26 | 343776 |
| 2025-05-19 | 9.36 | $9.15 | 414186 |
| 2025-05-16 | 9.38 | $9.33 | 659600 |
| 2025-05-15 | 9.39 | $9.11 | 585840 |
| 2025-05-14 | 9.42 | $9.11 | 1.1M |
| 2025-05-13 | 9.45 | $9.90 | 1.4M |
| 2025-05-12 | 9.40 | $9.00 | 1.5M |
| 2025-05-09 | 9.44 | $8.99 | 762400 |
| 2025-05-08 | 9.49 | $9.13 | 627207 |
| 2025-05-07 | 9.53 | $9.73 | 436083 |
| 2025-05-06 | 9.51 | $10.00 | 595822 |
| 2025-05-05 | 9.46 | $9.81 | 354522 |
| 2025-05-02 | 9.42 | $10.00 | 488400 |
| 2025-05-01 | 9.36 | $9.95 | 569300 |
| 2025-04-30 | 9.30 | $10.08 | 858816 |
| 2025-04-29 | 9.22 | $10.06 | 691132 |
| 2025-04-28 | 9.13 | $9.96 | 625940 |
| 2025-04-25 | 9.04 | $9.96 | 756600 |
| 2025-04-24 | 8.94 | $10.37 | 1.2M |
| 2025-04-23 | 8.79 | $9.51 | 608889 |
| 2025-04-22 | 8.72 | $9.22 | 661267 |
| 2025-04-21 | 8.66 | $9.48 | 1.2M |
| 2025-04-17 | 8.58 | $9.87 | 1.7M |
| 2025-04-16 | 8.44 | $9.46 | 1.2M |
| 2025-04-15 | 8.33 | $8.90 | 692700 |
| 2025-04-14 | 8.27 | $8.52 | 952547 |
| 2025-04-11 | 8.25 | $8.70 | 1.2M |
| 2025-04-10 | 8.20 | $7.71 | 1.2M |
| 2025-04-09 | 8.25 | $7.91 | 1.4M |
| 2025-04-08 | 8.29 | $7.61 | 1.6M |
| 2025-04-07 | 8.36 | $6.68 | 800636 |
| 2025-04-04 | 8.53 | $6.84 | 1.1M |
| 2025-04-03 | 8.71 | $7.66 | 563010 |
| 2025-04-02 | 8.82 | $8.34 | 464812 |
| 2025-04-01 | 8.87 | $8.50 | 610412 |
| 2025-03-31 | 8.91 | $8.23 | 568935 |
| 2025-03-28 | 8.99 | $8.16 | 379450 |
| 2025-03-27 | 9.07 | $8.46 | 807227 |
| 2025-03-26 | 9.14 | $8.36 | 827031 |
| 2025-03-25 | 9.22 | $8.51 | 743000 |
| 2025-03-24 | 9.29 | $8.97 | 1.0M |
| 2025-03-21 | 9.33 | $8.79 | 2.0M |
| 2025-03-20 | 9.38 | $8.95 | 999540 |
| 2025-03-19 | 9.43 | $9.29 | 585913 |
| 2025-03-18 | 9.45 | $9.67 | 657589 |
| 2025-03-17 | 9.42 | $9.25 | 548909 |
| 2025-03-14 | 9.44 | $9.56 | 577038 |
| 2025-03-13 | 9.43 | $9.62 | 1.3M |
| 2025-03-12 | 9.41 | $8.86 | 2.5M |
| 2025-03-11 | 9.46 | $11.62 | 3.0M |
| 2025-03-10 | 9.24 | $8.40 | 642118 |
| 2025-03-07 | 9.33 | $8.47 | 454900 |
| 2025-03-06 | 9.42 | $8.88 | 499926 |
| 2025-03-05 | 9.47 | $9.04 | 742379 |
| 2025-03-04 | 9.52 | $8.49 | 483345 |
| 2025-03-03 | 9.63 | $8.76 | 632180 |
| 2025-02-28 | 9.72 | $8.94 | 618325 |
| 2025-02-27 | 9.80 | $9.46 | 532046 |
| 2025-02-26 | 9.83 | $9.47 | 474856 |
| 2025-02-25 | 9.87 | $9.67 | 623306 |
| 2025-02-24 | 9.89 | $9.81 | 447478 |
| 2025-02-21 | 9.90 | $9.75 | 689723 |
| 2025-02-20 | 9.92 | $9.81 | 675324 |
| 2025-02-19 | 9.93 | $9.64 | 651191 |
| 2025-02-18 | 9.96 | $9.70 | 555773 |
| 2025-02-14 | 9.99 | $10.07 | 724909 |
| 2025-02-13 | 9.98 | $10.64 | 362809 |
| 2025-02-12 | 9.91 | $10.28 | 620974 |
| 2025-02-11 | 9.87 | $10.18 | 395257 |
| 2025-02-10 | 9.84 | $10.08 | 665184 |
| 2025-02-07 | 9.81 | $9.61 | 279154 |
| 2025-02-06 | 9.83 | $9.70 | 584571 |
| 2025-02-05 | 9.85 | $9.96 | 421418 |
| 2025-02-04 | 9.84 | $9.96 | 393331 |
| 2025-02-03 | 9.82 | $9.45 | 319511 |
| 2025-01-31 | 9.86 | $9.47 | 266378 |
| 2025-01-30 | 9.90 | $9.64 | 458835 |
| 2025-01-29 | 9.93 | $9.86 | 406411 |
| 2025-01-28 | 9.94 | $9.47 | 420100 |
| 2025-01-27 | 9.99 | $9.69 | 417160 |
| 2025-01-24 | 10.02 | $10.14 | 589235 |
| 2025-01-23 | 10.01 | $10.19 | 782808 |
| 2025-01-22 | 9.99 | $9.71 | 465933 |
| 2025-01-21 | 10.02 | $9.70 | 322858 |
| 2025-01-17 | 10.05 | $9.58 | 526063 |
| 2025-01-16 | 10.10 | $9.24 | 349120 |
| 2025-01-15 | 10.19 | $9.43 | 355610 |
| 2025-01-14 | 10.27 | $9.61 | 351554 |
| 2025-01-13 | 10.34 | $9.67 | 593900 |
| 2025-01-10 | 10.41 | $8.99 | 612355 |
| 2025-01-08 | 10.56 | $9.28 | 584470 |
| 2025-01-07 | 10.69 | $9.52 | 531539 |
| 2025-01-06 | 10.81 | $9.70 | 864942 |
| 2025-01-03 | 10.93 | $10.36 | 425880 |
| 2025-01-02 | 10.99 | $10.71 | 358348 |
| 2024-12-31 | 11.02 | $10.26 | 317889 |
| 2024-12-30 | 11.10 | $10.15 | 424866 |
| 2024-12-27 | 11.20 | $10.09 | 317483 |
| 2024-12-26 | 11.32 | $10.24 | 365344 |
| 2024-12-24 | 11.43 | $10.18 | 231091 |
| 2024-12-23 | 11.56 | $10.17 | 572707 |
| 2024-12-20 | 11.71 | $10.25 | 647439 |
| 2024-12-19 | 11.86 | $10.43 | 569767 |
| 2024-12-18 | 12.01 | $10.89 | 501829 |
| 2024-12-17 | 12.13 | $11.31 | 413509 |
| 2024-12-16 | 12.22 | $11.54 | 569969 |
| 2024-12-13 | 12.29 | $12.02 | 473335 |
| 2024-12-12 | 12.32 | $11.95 | 463804 |
| 2024-12-11 | 12.36 | $11.84 | 1.1M |
| 2024-12-10 | 12.41 | $12.75 | 373659 |
| 2024-12-09 | 12.38 | $12.52 | 488038 |
| 2024-12-06 | 12.36 | $11.90 | 683537 |
| 2024-12-05 | 12.41 | $12.83 | 679076 |
| 2024-12-04 | 12.37 | $13.94 | 1.5M |
| 2024-12-03 | 12.20 | $12.66 | 598361 |
| 2024-12-02 | 12.15 | $12.18 | 361288 |
| 2024-11-29 | 12.15 | $12.75 | 478683 |
| 2024-11-27 | 12.09 | $12.77 | 366437 |
| 2024-11-26 | 12.01 | $12.35 | 442838 |
| 2024-11-25 | 11.98 | $12.44 | 480936 |
| 2024-11-22 | 11.93 | $12.56 | 591851 |
| 2024-11-21 | 11.86 | $13.15 | 623701 |
| 2024-11-20 | 11.73 | $12.43 | 394294 |
| 2024-11-19 | 11.65 | $12.50 | 739839 |
| 2024-11-18 | 11.56 | $12.52 | 421434 |
| 2024-11-15 | 11.46 | $12.15 | 512889 |
| 2024-11-14 | 11.39 | $12.41 | 577205 |
| 2024-11-13 | 11.28 | $12.30 | 614279 |
| 2024-11-12 | 11.18 | $11.83 | 459020 |
| 2024-11-11 | 11.11 | $12.57 | 610285 |
| 2024-11-08 | 10.96 | $11.87 | 614791 |
| 2024-11-07 | 10.86 | $12.22 | 590417 |
| 2024-11-06 | 10.72 | $12.42 | 1.3M |
| 2024-11-05 | 10.54 | $11.13 | 810504 |
| 2024-11-04 | 10.47 | $10.16 | 478171 |
| 2024-11-01 | 10.51 | $10.10 | 501521 |
| 2024-10-31 | 10.55 | $10.15 | 524257 |
| 2024-10-30 | 10.59 | $10.05 | 333153 |
| 2024-10-29 | 10.65 | $10.15 | 309598 |
| 2024-10-28 | 10.70 | $10.30 | 402794 |
| 2024-10-25 | 10.74 | $10.21 | 271090 |
| 2024-10-24 | 10.80 | $10.35 | 996795 |
| 2024-10-23 | 10.85 | $9.95 | 467827 |
| 2024-10-22 | 10.94 | $10.36 | 272524 |
| 2024-10-21 | 11.00 | $10.56 | 392246 |
| 2024-10-18 | 11.05 | $10.64 | 373197 |
| 2024-10-17 | 11.09 | $10.80 | 341243 |
| 2024-10-16 | 11.12 | $10.99 | 303453 |
| 2024-10-15 | 11.14 | $10.87 | 320249 |
| 2024-10-14 | 11.17 | $11.09 | 328442 |
| 2024-10-11 | 11.18 | $11.22 | 198888 |
| 2024-10-10 | 11.17 | $11.21 | 250505 |
| 2024-10-09 | 11.17 | $10.94 | 489539 |
| 2024-10-08 | 11.19 | $11.19 | 378625 |
| 2024-10-07 | 11.19 | $11.60 | 392143 |
| 2024-10-04 | 11.15 | $11.78 | 366745 |
| 2024-10-03 | 11.08 | $11.53 | 461477 |
| 2024-10-02 | 11.03 | $11.83 | 432699 |
| 2024-10-01 | 10.95 | $11.97 | 698566 |
| 2024-09-30 | 10.84 | $11.70 | 681156 |
| 2024-09-27 | 10.75 | $11.51 | 634660 |
| 2024-09-26 | 10.67 | $11.33 | 523438 |
| 2024-09-25 | 10.60 | $10.77 | 592363 |
| 2024-09-24 | 10.58 | $11.00 | 1.1M |
| 2024-09-23 | 10.54 | $10.14 | 396854 |
| 2024-09-20 | 10.58 | $10.14 | 1.5M |
| 2024-09-19 | 10.63 | $10.22 | 383848 |
| 2024-09-18 | 10.67 | $9.88 | 399824 |
| 2024-09-17 | 10.76 | $9.92 | 554674 |
| 2024-09-16 | 10.84 | $9.93 | 541872 |
| 2024-09-13 | 10.94 | $10.40 | 529378 |
| 2024-09-12 | 11.00 | $10.07 | 598405 |
| 2024-09-11 | 11.10 | $9.66 | 447959 |
| 2024-09-10 | 11.25 | $9.25 | 635889 |
| 2024-09-09 | 11.46 | $9.42 | 517600 |
| 2024-09-06 | 11.67 | $9.40 | 1.0M |
| 2024-09-05 | 11.91 | $10.27 | 611616 |
| 2024-09-04 | 12.08 | $10.85 | 567886 |
| 2024-09-03 | 12.21 | $10.92 | 807534 |
| 2024-08-30 | 12.35 | $12.19 | 424916 |
| 2024-08-29 | 12.37 | $12.59 | 344930 |
| 2024-08-28 | 12.34 | $12.19 | 370636 |
| 2024-08-27 | 12.36 | $12.07 | 414367 |
| 2024-08-26 | 12.39 | $11.74 | 298230 |
| 2024-08-23 | 12.46 | $11.80 | 576796 |
| 2024-08-22 | 12.52 | $11.70 | 471719 |
| 2024-08-21 | 12.61 | $12.12 | 648690 |
| 2024-08-20 | 12.66 | $11.65 | 325677 |
| 2024-08-19 | 12.77 | $12.10 | 626876 |
| 2024-08-16 | 12.84 | $12.32 | 505925 |
| 2024-08-15 | 12.90 | $12.06 | 394396 |
| 2024-08-14 | 12.98 | $11.98 | 895713 |
| 2024-08-13 | 13.09 | $12.85 | 742399 |
| 2024-08-12 | 13.11 | $13.22 | 485852 |
| 2024-08-09 | 13.10 | $13.33 | 436284 |
| 2024-08-08 | 13.08 | $13.01 | 1.2M |
| 2024-08-07 | 13.09 | $11.51 | 605881 |
| 2024-08-06 | 13.25 | $11.73 | 392655 |
| 2024-08-05 | 13.41 | $11.72 | 656576 |
| 2024-08-02 | 13.59 | $12.37 | 648998 |
| 2024-08-01 | 13.72 | $13.12 | 616942 |
| 2024-07-31 | 13.78 | $13.60 | 269861 |
| 2024-07-30 | 13.80 | $13.20 | 313284 |
| 2024-07-29 | 13.87 | $13.44 | 366028 |
| 2024-07-26 | 13.91 | $13.61 | 423072 |
| 2024-07-25 | 13.94 | $13.14 | 494967 |
| 2024-07-24 | 14.03 | $13.49 | 343701 |
| 2024-07-23 | 14.08 | $13.26 | 558361 |
| 2024-07-22 | 14.17 | $13.76 | 394396 |
| 2024-07-19 | 14.21 | $14.27 | 368486 |
| 2024-07-18 | 14.21 | $14.72 | 391119 |
| 2024-07-17 | 14.15 | $15.32 | 451031 |
| 2024-07-16 | 14.03 | $15.10 | 628310 |
| 2024-07-15 | 13.92 | $15.25 | 454616 |
| 2024-07-12 | 13.78 | $14.77 | 435874 |
| 2024-07-11 | 13.67 | $14.74 | 467725 |
| 2024-07-10 | 13.56 | $14.47 | 559180 |
| 2024-07-09 | 13.46 | $14.76 | 407300 |
| 2024-07-08 | 13.33 | $14.64 | 532758 |
| 2024-07-05 | 13.19 | $14.14 | 451031 |
| 2024-07-03 | 13.09 | $14.49 | 426759 |
| 2024-07-02 | 12.94 | $14.15 | 782341 |
| 2024-07-01 | 12.81 | $14.01 | 1.4M |
| 2024-06-28 | 12.69 | $12.45 | 1.9M |
| 2024-06-27 | 12.71 | $11.95 | 378829 |
| 2024-06-26 | 12.79 | $12.08 | 428398 |
| 2024-06-25 | 12.87 | $11.69 | 676137 |
| 2024-06-24 | 12.99 | $12.14 | 526408 |
| 2024-06-21 | 13.08 | $12.36 | 2.4M |
| 2024-06-20 | 13.15 | $12.34 | 491075 |
| 2024-06-18 | 13.24 | $12.29 | 435362 |
| 2024-06-17 | 13.34 | $12.20 | 650534 |
| 2024-06-14 | 13.46 | $12.23 | 541053 |
| 2024-06-13 | 13.59 | $12.58 | 340527 |
| 2024-06-12 | 13.70 | $12.51 | 356401 |
| 2024-06-11 | 13.82 | $12.70 | 479707 |
| 2024-06-10 | 13.94 | $13.08 | 394396 |
| 2024-06-07 | 14.03 | $13.10 | 332846 |
| 2024-06-06 | 14.13 | $13.62 | 383540 |
| 2024-06-05 | 14.18 | $13.65 | 401463 |
| 2024-06-04 | 14.24 | $13.26 | 649407 |
| 2024-06-03 | 14.34 | $14.80 | 547198 |
| 2024-05-31 | 14.29 | $14.15 | 439663 |
| 2024-05-30 | 14.31 | $13.96 | 267915 |
| 2024-05-29 | 14.34 | $13.78 | 344316 |
| 2024-05-28 | 14.40 | $14.27 | 517293 |
| 2024-05-24 | 14.42 | $14.13 | 265150 |
| 2024-05-23 | 14.45 | $14.04 | 399619 |
| 2024-05-22 | 14.49 | $14.68 | 620219 |
| 2024-05-21 | 14.47 | $14.39 | 521287 |
| 2024-05-20 | 14.48 | $14.25 | 697747 |
| 2024-05-17 | 14.50 | $13.30 | 450110 |
| 2024-05-16 | 14.63 | $13.04 | 571060 |
| 2024-05-15 | 14.80 | $13.00 | 738917 |
| 2024-05-14 | 14.99 | $13.17 | 593387 |
| 2024-05-13 | 15.18 | $12.94 | 753767 |
| 2024-05-10 | 15.41 | $12.95 | 1.0M |
| 2024-05-09 | 15.67 | $13.30 | 2.3M |
| 2024-05-08 | 15.92 | $15.96 | 634967 |
| 2024-05-07 | 15.92 | $15.73 | 593489 |
| 2024-05-06 | 15.94 | $15.71 | 566042 |
| 2024-05-03 | 15.96 | $16.30 | 433211 |
| 2024-05-02 | 15.93 | $15.69 | 620629 |
| 2024-05-01 | 15.95 | $15.64 | 441200 |
| 2024-04-30 | 15.98 | $15.68 | 702048 |
| 2024-04-29 | 16.01 | $16.56 | 344213 |
| 2024-04-26 | 15.96 | $15.98 | 422867 |
| 2024-04-25 | 15.95 | $15.91 | 472436 |
| 2024-04-24 | 15.96 | $15.39 | 502238 |
| 2024-04-23 | 16.02 | $14.69 | 808661 |
| 2024-04-22 | 16.16 | $15.62 | 380263 |
| 2024-04-19 | 16.22 | $15.59 | 469978 |
| 2024-04-18 | 16.28 | $15.65 | 596562 |
| 2024-04-17 | 16.35 | $16.34 | 584477 |
| 2024-04-16 | 16.35 | $16.18 | 562048 |
| 2024-04-15 | 16.37 | $15.64 | 493943 |
| 2024-04-12 | 16.44 | $15.71 | 481960 |
| 2024-04-11 | 16.52 | $15.91 | 440175 |
| 2024-04-10 | 16.59 | $15.81 | 528559 |
| 2024-04-09 | 16.67 | $15.84 | 528763 |
| 2024-04-08 | 16.75 | $15.85 | 722531 |
| 2024-04-05 | 16.85 | $15.88 | 484623 |
| 2024-04-04 | 16.95 | $16.05 | 538493 |
| 2024-04-03 | 17.05 | $16.52 | 461682 |
| 2024-04-02 | 17.10 | $16.37 | 490153 |
| 2024-04-01 | 17.18 | $16.60 | 450417 |
| 2024-03-28 | 17.24 | $16.84 | 823409 |
| 2024-03-27 | 17.28 | $16.55 | 751616 |
| 2024-03-26 | 17.36 | $16.41 | 1.6M |
| 2024-03-25 | 17.46 | $16.83 | 701433 |
| 2024-03-22 | 17.52 | $16.71 | 677673 |
| 2024-03-21 | 17.61 | $16.65 | 659751 |
| 2024-03-20 | 17.71 | $16.85 | 630051 |
| 2024-03-19 | 17.80 | $16.35 | 832831 |
| 2024-03-18 | 17.95 | $16.50 | 1.4M |
| 2024-03-15 | 18.11 | $16.83 | 2.6M |
| 2024-03-14 | 18.24 | $16.75 | 1.1M |
| 2024-03-13 | 18.40 | $17.10 | 1.2M |
| 2024-03-12 | 18.54 | $17.47 | 1.6M |
| 2024-03-11 | 18.65 | $19.47 | 1.3M |
| 2024-03-08 | 18.56 | $20.68 | 1.4M |
| 2024-03-07 | 18.34 | $19.07 | 981229 |
| 2024-03-06 | 18.26 | $19.20 | 802619 |
| 2024-03-05 | 18.16 | $18.56 | 754074 |
| 2024-03-04 | 18.12 | $18.52 | 812041 |
| 2024-03-01 | 18.08 | $17.99 | 822180 |
| 2024-02-29 | 18.09 | $17.58 | 732465 |
| 2024-02-28 | 18.14 | $17.28 | 1.4M |
| 2024-02-27 | 18.23 | $19.40 | 709524 |
| 2024-02-26 | 18.11 | $19.37 | 1.3M |
| 2024-02-23 | 17.98 | $18.12 | 580483 |
| 2024-02-22 | 17.96 | $18.35 | 858127 |
| 2024-02-21 | 17.92 | $17.99 | 546788 |
| 2024-02-20 | 17.92 | $17.47 | 583350 |
| 2024-02-16 | 17.96 | $18.00 | 562970 |
| 2024-02-15 | 17.96 | $18.32 | 824433 |
| 2024-02-14 | 17.92 | $18.40 | 826686 |
| 2024-02-13 | 17.87 | $18.12 | 1.6M |
| 2024-02-12 | 17.85 | $16.91 | 562253 |
| 2024-02-09 | 17.94 | $16.18 | 828324 |
| 2024-02-08 | 18.13 | $16.61 | 744345 |
| 2024-02-07 | 18.29 | $16.34 | 993006 |
| 2024-02-06 | 18.49 | $16.58 | 1.0M |
| 2024-02-05 | 18.70 | $17.07 | 1.3M |
| 2024-02-02 | 18.87 | $18.07 | 1.1M |
| 2024-02-01 | 18.95 | $18.95 | 727447 |
| 2024-01-31 | 18.95 | $18.88 | 851060 |
| 2024-01-30 | 18.96 | $19.11 | 653196 |
| 2024-01-29 | 18.94 | $18.78 | 782648 |
| 2024-01-26 | 18.96 | $18.68 | 583145 |
| 2024-01-25 | 18.99 | $18.15 | 1.1M |
| 2024-01-24 | 19.08 | $18.93 | 928076 |
| 2024-01-23 | 19.09 | $19.20 | 900117 |
| 2024-01-22 | 19.08 | $19.08 | 785311 |
| 2024-01-19 | 19.08 | $19.91 | 821155 |
| 2024-01-18 | 19.00 | $19.99 | 1.1M |
| 2024-01-17 | 18.89 | $18.56 | 1.1M |
| 2024-01-16 | 18.93 | $18.13 | 2.4M |
| 2024-01-12 | 19.01 | $20.78 | 859868 |
| 2024-01-11 | 18.82 | $20.78 | 795654 |
| 2024-01-10 | 18.62 | $21.43 | 2.0M |
| 2024-01-09 | 18.32 | $22.40 | 2.0M |
| 2024-01-08 | 17.89 | $20.83 | 2.0M |
| 2024-01-05 | 17.58 | $20.40 | 1.9M |
| 2024-01-04 | 17.29 | $20.65 | 2.5M |
| 2024-01-03 | 16.93 | $18.73 | 1.7M |
| 2024-01-02 | 16.74 | $17.63 | 735845 |
| 2023-12-29 | 16.65 | $17.18 | 1.2M |
| 2023-12-28 | 16.59 | $17.22 | 1.1M |
| 2023-12-27 | 16.53 | $17.84 | 1.2M |
| 2023-12-26 | 16.39 | $17.66 | 710344 |
| 2023-12-22 | 16.25 | $17.78 | 1.4M |
| 2023-12-21 | 16.09 | $16.71 | 1.1M |
| 2023-12-20 | 16.03 | $16.25 | 920702 |
| 2023-12-19 | 16.00 | $16.13 | 844506 |
| 2023-12-18 | 15.99 | $15.49 | 1.1M |
| 2023-12-15 | 16.04 | $15.11 | 2.1M |
| 2023-12-14 | 16.14 | $14.93 | 2.1M |
| 2023-12-13 | 16.27 | $15.61 | 1.2M |
| 2023-12-12 | 16.34 | $15.55 | 1.2M |
| 2023-12-11 | 16.42 | $16.18 | 3.9M |
| 2023-12-08 | 16.45 | $16.78 | 1.6M |
| 2023-12-07 | 16.41 | $17.10 | 1.7M |
| 2023-12-06 | 16.34 | $17.49 | 2.5M |
| 2023-12-05 | 16.22 | $17.61 | 2.3M |
| 2023-12-04 | 16.07 | $17.00 | 1.1M |
| 2023-12-01 | 15.98 | $17.49 | 2.0M |
| 2023-11-30 | 15.82 | $16.70 | 796371 |
| 2023-11-29 | 15.72 | $16.54 | 968120 |
| 2023-11-28 | 15.64 | $16.94 | 959107 |
| 2023-11-27 | 15.50 | $17.41 | 936371 |
| 2023-11-24 | 15.30 | $17.11 | 975289 |
| 2023-11-22 | 15.11 | $17.51 | 1.4M |
| 2023-11-21 | 14.86 | $16.68 | 1.3M |
| 2023-11-20 | 14.66 | $16.43 | 1.5M |
| 2023-11-17 | 14.48 | $17.09 | 1.7M |
| 2023-11-16 | 14.20 | $16.63 | 3.4M |
| 2023-11-15 | 13.95 | $18.00 | 2.5M |
| 2023-11-14 | 13.52 | $18.14 | 3.7M |
| 2023-11-13 | 13.04 | $18.30 | 5.6M |
| 2023-11-10 | 12.48 | $17.47 | 3.2M |
| 2023-11-09 | 11.96 | $15.99 | 4.8M |
| 2023-11-08 | 11.53 | $11.70 | 558156 |
| 2023-11-07 | 11.51 | $11.42 | 336942 |
| 2023-11-06 | 11.52 | $11.92 | 227666 |
| 2023-11-03 | 11.48 | $12.13 | 265355 |
| 2023-11-02 | 11.41 | $12.23 | 497732 |
| 2023-11-01 | 11.33 | $12.24 | 311646 |
| 2023-10-31 | 11.23 | $11.78 | 286759 |
| 2023-10-30 | 11.17 | $11.97 | 222443 |
| 2023-10-27 | 11.09 | $11.95 | 198274 |
| 2023-10-26 | 11.00 | $11.95 | 275289 |
| 2023-10-25 | 10.90 | $11.89 | 311441 |
| 2023-10-24 | 10.80 | $11.86 | 359780 |
| 2023-10-23 | 10.68 | $11.83 | 348720 |
| 2023-10-20 | 10.56 | $11.84 | 416518 |
| 2023-10-19 | 10.43 | $12.34 | 432187 |
| 2023-10-18 | 10.23 | $12.42 | 690475 |
| 2023-10-17 | 10.00 | $12.56 | 2.0M |
| 2023-10-16 | 9.73 | $9.75 | 398800 |
| 2023-10-13 | 9.72 | $9.92 | 250812 |
| 2023-10-12 | 9.70 | $9.90 | 262897 |
| 2023-10-11 | 9.68 | $10.17 | 254396 |
| 2023-10-10 | 9.63 | $10.27 | 242414 |
| 2023-10-09 | 9.57 | $10.20 | 219883 |
| 2023-10-06 | 9.50 | $9.92 | 211382 |
| 2023-10-05 | 9.45 | $9.89 | 383540 |
| 2023-10-04 | 9.41 | $9.77 | 475815 |
| 2023-10-03 | 9.37 | $9.87 | 396547 |
| 2023-10-02 | 9.32 | $10.15 | 682897 |
| 2023-09-29 | 9.23 | $10.99 | 449085 |
| 2023-09-28 | 9.04 | $10.88 | 590007 |
| 2023-09-27 | 8.85 | $10.64 | 1.1M |
| 2023-09-26 | 8.66 | $9.34 | 348617 |
| 2023-09-25 | 8.59 | $9.40 | 361009 |
| 2023-09-22 | 8.51 | $8.96 | 161200 |
| 2023-09-21 | 8.46 | $8.91 | 267813 |
| 2023-09-20 | 8.41 | $8.99 | 273650 |
| 2023-09-19 | 8.35 | $9.05 | 354762 |
| 2023-09-18 | 8.28 | $8.87 | 339707 |
| 2023-09-15 | 8.21 | $9.00 | 835698 |
| 2023-09-14 | 8.13 | $8.70 | 450314 |
| 2023-09-13 | 8.07 | $8.30 | 530095 |
| 2023-09-12 | 8.05 | $8.00 | 417030 |
| 2023-09-11 | 8.05 | $7.87 | 270271 |
| 2023-09-08 | 8.07 | $7.90 | 255625 |
| 2023-09-07 | 8.09 | $7.83 | 489027 |
| 2023-09-06 | 8.12 | $7.95 | 317688 |
| 2023-09-05 | 8.14 | $8.06 | 316050 |
| 2023-09-01 | 8.14 | $8.08 | 308983 |
| 2023-08-31 | 8.15 | $7.84 | 326803 |
| 2023-08-30 | 8.18 | $8.00 | 230534 |
| 2023-08-29 | 8.20 | $7.97 | 165911 |
| 2023-08-28 | 8.23 | $7.82 | 270680 |
| 2023-08-25 | 8.27 | $7.75 | 341448 |
| 2023-08-24 | 8.33 | $7.89 | 252655 |
| 2023-08-23 | 8.37 | $8.04 | 213328 |
| 2023-08-22 | 8.41 | $8.01 | 210768 |
| 2023-08-21 | 8.45 | $7.92 | 191207 |
| 2023-08-18 | 8.50 | $8.05 | 224799 |
| 2023-08-17 | 8.55 | $8.09 | 227666 |
| 2023-08-16 | 8.60 | $8.12 | 260439 |
| 2023-08-15 | 8.65 | $8.06 | 352509 |
| 2023-08-14 | 8.71 | $8.28 | 354660 |
| 2023-08-11 | 8.76 | $8.18 | 395625 |
| 2023-08-10 | 8.82 | $8.08 | 630870 |
| 2023-08-09 | 8.90 | $8.15 | 955420 |
| 2023-08-08 | 8.97 | $9.28 | 394396 |
| 2023-08-07 | 8.94 | $9.25 | 382926 |
| 2023-08-04 | 8.91 | $8.89 | 282048 |
| 2023-08-03 | 8.91 | $8.90 | 278361 |
| 2023-08-02 | 8.91 | $8.98 | 207900 |
| 2023-08-01 | 8.91 | $9.21 | 212304 |
| 2023-07-31 | 8.88 | $9.20 | 468032 |
| 2023-07-28 | 8.84 | $8.98 | 171851 |
| 2023-07-27 | 8.83 | $8.93 | 199400 |
| 2023-07-26 | 8.82 | $9.02 | 291163 |
| 2023-07-25 | 8.79 | $9.27 | 281639 |
| 2023-07-24 | 8.74 | $9.24 | 221624 |
| 2023-07-21 | 8.69 | $8.77 | 338478 |
| 2023-07-20 | 8.68 | $8.71 | 399927 |
| 2023-07-19 | 8.68 | $8.83 | 393065 |
| 2023-07-18 | 8.66 | $9.06 | 583862 |
| 2023-07-17 | 8.62 | $8.48 | 462399 |
| 2023-07-14 | 8.64 | $8.45 | 417235 |
| 2023-07-13 | 8.66 | $8.78 | 386203 |
| 2023-07-12 | 8.65 | $8.70 | 369817 |
| 2023-07-11 | 8.64 | $9.00 | 463731 |
| 2023-07-10 | 8.60 | $9.08 | 250300 |
| 2023-07-07 | 8.55 | $8.98 | 486057 |
| 2023-07-06 | 8.51 | $8.59 | 357220 |
| 2023-07-05 | 8.50 | $8.70 | 638346 |
| 2023-07-03 | 8.48 | $8.54 | 210256 |
| 2023-06-30 | 8.47 | $8.44 | 327315 |
| 2023-06-29 | 8.47 | $8.43 | 303965 |
| 2023-06-28 | 8.48 | $8.10 | 371353 |
| 2023-06-27 | 8.52 | $8.23 | 544535 |
| 2023-06-26 | 8.55 | $8.14 | 507257 |
| 2023-06-23 | 8.59 | $8.57 | 1.3M |
| 2023-06-22 | 8.59 | $8.08 | 464755 |
| 2023-06-21 | 8.64 | $9.56 | 314104 |
| 2023-06-20 | 8.55 | $9.52 | 558976 |
| 2023-06-16 | 8.45 | $9.01 | 443350 |
| 2023-06-15 | 8.39 | $8.84 | 318712 |
| 2023-06-14 | 8.34 | $8.70 | 567374 |
| 2023-06-13 | 8.30 | $8.24 | 310110 |
| 2023-06-12 | 8.31 | $7.87 | 320146 |
| 2023-06-09 | 8.35 | $8.16 | 340322 |
| 2023-06-08 | 8.37 | $8.30 | 357630 |
| 2023-06-07 | 8.38 | $8.50 | 491075 |
| 2023-06-06 | 8.37 | $7.92 | 390095 |
| 2023-06-05 | 8.41 | $7.63 | 377908 |
| 2023-06-02 | 8.50 | $7.80 | 558156 |
| 2023-06-01 | 8.57 | $7.55 | 431675 |
| 2023-05-31 | 8.68 | $7.41 | 577820 |
| 2023-05-30 | 8.81 | $7.72 | 529788 |
| 2023-05-26 | 8.93 | $8.25 | 438434 |
| 2023-05-25 | 9.00 | $8.57 | 249583 |
| 2023-05-24 | 9.04 | $8.95 | 171134 |
| 2023-05-23 | 9.05 | $8.98 | 182399 |
| 2023-05-22 | 9.06 | $9.04 | 247739 |
| 2023-05-19 | 9.06 | $9.00 | 300585 |
| 2023-05-18 | 9.07 | $9.20 | 249276 |
| 2023-05-17 | 9.06 | $9.05 | 316152 |
| 2023-05-16 | 9.06 | $8.90 | 524565 |
| 2023-05-15 | 9.07 | $9.56 | 315640 |
| 2023-05-12 | 9.02 | $9.61 | 241492 |
| 2023-05-11 | 8.96 | $9.72 | 237600 |
| 2023-05-10 | 8.88 | $10.07 | 677776 |
| 2023-05-09 | 8.75 | $10.08 | 585603 |
| 2023-05-08 | 8.61 | $10.09 | 609875 |
| 2023-05-05 | 8.46 | $9.93 | 1.1M |
| 2023-05-04 | 8.30 | $8.29 | 1.5M |
| 2023-05-03 | 8.31 | $7.40 | 337761 |
| 2023-05-02 | 8.40 | $7.56 | 523848 |
| 2023-05-01 | 8.49 | $7.86 | 380980 |
| 2023-04-28 | 8.56 | $8.13 | 262282 |
| 2023-04-27 | 8.60 | $8.23 | 331821 |
| 2023-04-26 | 8.64 | $8.13 | 297410 |
| 2023-04-25 | 8.69 | $8.13 | 382209 |
| 2023-04-24 | 8.75 | $8.49 | 290958 |
| 2023-04-21 | 8.78 | $8.37 | 502033 |
| 2023-04-20 | 8.82 | $8.65 | 359371 |
| 2023-04-19 | 8.84 | $8.81 | 243028 |
| 2023-04-18 | 8.84 | $8.87 | 226335 |
| 2023-04-17 | 8.84 | $8.91 | 403306 |
| 2023-04-14 | 8.83 | $8.74 | 303658 |
| 2023-04-13 | 8.84 | $8.89 | 443043 |
| 2023-04-12 | 8.84 | $8.64 | 246510 |
| 2023-04-11 | 8.86 | $8.62 | 260541 |
| 2023-04-10 | 8.88 | $8.50 | 185062 |
| 2023-04-06 | 8.92 | $8.60 | 219678 |
| 2023-04-05 | 8.96 | $8.70 | 275698 |
| 2023-04-04 | 8.99 | $8.82 | 311953 |
| 2023-04-03 | 9.00 | $8.94 | 356810 |
| 2023-03-31 | 9.01 | $8.81 | 320249 |
| 2023-03-30 | 9.03 | $8.76 | 395318 |
| 2023-03-29 | 9.06 | $8.75 | 290549 |
| 2023-03-28 | 9.09 | $8.81 | 374528 |
| 2023-03-27 | 9.12 | $8.73 | 264228 |
| 2023-03-24 | 9.16 | $8.58 | 291777 |
| 2023-03-23 | 9.22 | $8.34 | 363058 |
| 2023-03-22 | 9.32 | $8.44 | 580892 |
| 2023-03-21 | 9.41 | $8.71 | 819824 |
| 2023-03-20 | 9.48 | $8.38 | 225106 |
| 2023-03-17 | 9.60 | $8.49 | 463935 |
| 2023-03-16 | 9.71 | $8.66 | 438844 |
| 2023-03-15 | 9.83 | $8.61 | 921009 |
| 2023-03-14 | 9.95 | $9.45 | 437205 |
| 2023-03-13 | 10.01 | $9.46 | 525691 |
| 2023-03-10 | 10.06 | $9.80 | 614074 |
| 2023-03-09 | 10.09 | $9.52 | 851572 |
| 2023-03-08 | 10.15 | $9.96 | 409042 |
| 2023-03-07 | 10.17 | $9.91 | 403511 |
| 2023-03-06 | 10.20 | $10.21 | 468851 |
| 2023-03-03 | 10.20 | $10.86 | 614586 |
| 2023-03-02 | 10.13 | $10.45 | 323731 |
| 2023-03-01 | 10.10 | $10.31 | 304989 |
| 2023-02-28 | 10.07 | $9.95 | 330285 |
| 2023-02-27 | 10.09 | $10.00 | 251836 |
| 2023-02-24 | 10.10 | $9.55 | 353431 |
| 2023-02-23 | 10.15 | $9.81 | 438639 |
| 2023-02-22 | 10.19 | $9.98 | 475508 |
| 2023-02-21 | 10.21 | $10.07 | 476635 |
| 2023-02-17 | 10.23 | $10.61 | 376576 |
| 2023-02-16 | 10.19 | $10.83 | 658420 |
| 2023-02-15 | 10.12 | $10.34 | 255318 |
| 2023-02-14 | 10.09 | $10.33 | 453489 |
| 2023-02-13 | 10.07 | $9.84 | 300483 |
| 2023-02-10 | 10.09 | $10.15 | 270680 |
| 2023-02-09 | 10.09 | $9.94 | 252246 |
| 2023-02-08 | 10.10 | $10.01 | 306013 |
| 2023-02-07 | 10.11 | $10.26 | 253372 |
| 2023-02-06 | 10.10 | $10.13 | 313899 |
| 2023-02-03 | 10.09 | $10.43 | 359473 |
| 2023-02-02 | 10.06 | $10.47 | 415596 |
| 2023-02-01 | 10.02 | $10.51 | 294235 |
| 2023-01-31 | 9.96 | $10.43 | 224287 |
| 2023-01-30 | 9.91 | $10.42 | 213226 |
| 2023-01-27 | 9.86 | $10.17 | 259824 |
| 2023-01-26 | 9.83 | $10.32 | 455640 |
| 2023-01-25 | 9.78 | $10.48 | 392963 |
| 2023-01-24 | 9.70 | $10.56 | 241697 |
| 2023-01-23 | 9.61 | $10.45 | 263921 |
| 2023-01-20 | 9.52 | $10.54 | 285325 |
| 2023-01-19 | 9.42 | $10.33 | 498244 |
| 2023-01-18 | 9.32 | $10.06 | 628207 |
| 2023-01-17 | 9.24 | $9.95 | 496298 |
| 2023-01-13 | 9.17 | $9.38 | 201244 |
| 2023-01-12 | 9.15 | $9.26 | 367154 |
| 2023-01-11 | 9.13 | $8.97 | 283994 |
| 2023-01-10 | 9.15 | $9.02 | 273036 |
| 2023-01-09 | 9.16 | $9.08 | 380878 |
| 2023-01-06 | 9.17 | $9.19 | 359985 |
| 2023-01-05 | 9.17 | $8.77 | 287988 |
| 2023-01-04 | 9.21 | $8.61 | 293314 |
| 2023-01-03 | 9.28 | $8.43 | 564404 |
| 2022-12-30 | 9.37 | $8.79 | 354045 |
| 2022-12-29 | 9.43 | $8.75 | 289627 |
| 2022-12-28 | 9.50 | $8.58 | 463116 |
| 2022-12-27 | 9.60 | $9.31 | 220395 |
| 2022-12-23 | 9.63 | $9.22 | 177381 |
| 2022-12-22 | 9.67 | $9.16 | 355274 |
| 2022-12-21 | 9.72 | $8.99 | 261156 |
| 2022-12-20 | 9.80 | $8.76 | 373197 |
| 2022-12-19 | 9.91 | $8.70 | 548120 |
| 2022-12-16 | 10.04 | $8.79 | 629436 |
| 2022-12-15 | 10.17 | $8.96 | 498961 |
| 2022-12-14 | 10.29 | $8.80 | 319634 |
| 2022-12-13 | 10.45 | $9.05 | 987578 |
| 2022-12-12 | 10.60 | $8.86 | 826174 |
| 2022-12-09 | 10.78 | $9.00 | 984711 |
| 2022-12-08 | 10.97 | $9.21 | 1.8M |
| 2022-12-07 | 11.15 | $10.99 | 362750 |
| 2022-12-06 | 11.17 | $11.53 | 433826 |
| 2022-12-05 | 11.13 | $11.21 | 369305 |
| 2022-12-02 | 11.13 | $11.50 | 271704 |
| 2022-12-01 | 11.09 | $11.40 | 232685 |
| 2022-11-30 | 11.05 | $11.45 | 339400 |
| 2022-11-29 | 11.01 | $11.44 | 450110 |
| 2022-11-28 | 10.97 | $10.89 | 312465 |
| 2022-11-25 | 10.97 | $11.29 | 179737 |
| 2022-11-23 | 10.94 | $11.21 | 284199 |
| 2022-11-22 | 10.91 | $11.12 | 700307 |
| 2022-11-21 | 10.89 | $10.85 | 362750 |
| 2022-11-18 | 10.89 | $10.62 | 368895 |
| 2022-11-17 | 10.92 | $10.81 | 447959 |
| 2022-11-16 | 10.94 | $10.93 | 488003 |
| 2022-11-15 | 10.94 | $10.73 | 417849 |
| 2022-11-14 | 10.96 | $10.54 | 360907 |
| 2022-11-11 | 11.00 | $10.72 | 546891 |
| 2022-11-10 | 11.03 | $10.55 | 733284 |
| 2022-11-09 | 11.08 | $10.12 | 1.0M |
| 2022-11-08 | 11.18 | $11.25 | 1.5M |
| 2022-11-07 | 11.18 | $12.48 | 607725 |
| 2022-11-04 | 11.04 | $12.19 | 681156 |
| 2022-11-03 | 10.92 | $11.22 | 342268 |
| 2022-11-02 | 10.89 | $11.20 | 266788 |
| 2022-11-01 | 10.85 | $11.54 | 382004 |
| 2022-10-31 | 10.78 | $11.29 | 394704 |
| 2022-10-28 | 10.73 | $11.16 | 1.2M |
| 2022-10-27 | 10.68 | $11.63 | 646437 |
| 2022-10-26 | 10.58 | $11.07 | 418976 |
| 2022-10-25 | 10.53 | $11.25 | 309598 |
| 2022-10-24 | 10.45 | $11.11 | 344623 |
| 2022-10-21 | 10.38 | $11.15 | 529173 |
| 2022-10-20 | 10.30 | $10.37 | 285428 |
| 2022-10-19 | 10.30 | $10.65 | 431368 |
| 2022-10-18 | 10.26 | $11.13 | 530402 |
| 2022-10-17 | 10.17 | $11.27 | 780395 |
| 2022-10-14 | 10.05 | $10.54 | 591338 |
| 2022-10-13 | 10.00 | $10.60 | 471514 |
| 2022-10-12 | 9.94 | $10.39 | 368793 |
| 2022-10-11 | 9.89 | $10.30 | 547710 |
| 2022-10-10 | 9.84 | $10.51 | 464857 |
| 2022-10-07 | 9.77 | $10.42 | 407710 |
| 2022-10-06 | 9.71 | $10.71 | 924594 |
| 2022-10-05 | 9.60 | $10.15 | 478785 |
| 2022-10-04 | 9.54 | $9.86 | 658112 |
| 2022-10-03 | 9.51 | $9.61 | 577513 |
| 2022-09-30 | 9.50 | $9.20 | 1.0M |
| 2022-09-29 | 9.53 | $9.27 | 543716 |
| 2022-09-28 | 9.56 | $9.49 | 730109 |
| 2022-09-27 | 9.56 | $9.04 | 558361 |
| 2022-09-26 | 9.62 | $8.59 | 558566 |
| 2022-09-23 | 9.73 | $8.62 | 943438 |
| 2022-09-22 | 9.84 | $9.11 | 662311 |
| 2022-09-21 | 9.92 | $9.20 | 671529 |
| 2022-09-20 | 10.00 | $9.20 | 508690 |
| 2022-09-19 | 10.08 | $9.14 | 558054 |
| 2022-09-16 | 10.18 | $8.85 | 1.3M |
| 2022-09-15 | 10.32 | $9.11 | 1.1M |
| 2022-09-14 | 10.45 | $9.65 | 620834 |
| 2022-09-13 | 10.53 | $9.74 | 607008 |
| 2022-09-12 | 10.61 | $10.06 | 493431 |
| 2022-09-09 | 10.67 | $10.27 | 429217 |
| 2022-09-08 | 10.71 | $9.81 | 745574 |
| 2022-09-07 | 10.81 | $10.07 | 879122 |
| 2022-09-06 | 10.89 | $10.71 | 664462 |
| 2022-09-02 | 10.91 | $10.15 | 598917 |
| 2022-09-01 | 10.99 | $9.94 | 588471 |
| 2022-08-31 | 11.10 | $10.54 | 559385 |
| 2022-08-30 | 11.16 | $10.44 | 793811 |
| 2022-08-29 | 11.23 | $10.96 | 467827 |
| 2022-08-26 | 11.26 | $11.37 | 420000 |
| 2022-08-25 | 11.25 | $11.47 | 370534 |
| 2022-08-24 | 11.22 | $11.26 | 530607 |
| 2022-08-23 | 11.22 | $11.38 | 745369 |
| 2022-08-22 | 11.20 | $11.75 | 939034 |
| 2022-08-19 | 11.15 | $11.54 | 700614 |
| 2022-08-18 | 11.10 | $11.66 | 729905 |
| 2022-08-17 | 11.05 | $11.06 | 541770 |
| 2022-08-16 | 11.04 | $10.80 | 1.2M |
| 2022-08-15 | 11.07 | $10.64 | 822692 |
| 2022-08-12 | 11.11 | $10.63 | 904623 |
| 2022-08-11 | 11.17 | $10.30 | 1.1M |
| 2022-08-10 | 11.26 | $9.69 | 1.2M |
| 2022-08-09 | 11.42 | $9.24 | 2.3M |
| 2022-08-08 | 11.65 | $11.20 | 621448 |
| 2022-08-05 | 11.70 | $11.15 | 452772 |
| 2022-08-04 | 11.76 | $11.03 | 657395 |
| 2022-08-03 | 11.83 | $11.11 | 523028 |
| 2022-08-02 | 11.91 | $11.50 | 532860 |
| 2022-08-01 | 11.95 | $11.34 | 408325 |
| 2022-07-29 | 12.02 | $11.74 | 535932 |
| 2022-07-28 | 12.05 | $11.56 | 828529 |
| 2022-07-27 | 12.10 | $12.30 | 616532 |
| 2022-07-26 | 12.08 | $11.78 | 660980 |
| 2022-07-25 | 12.11 | $11.78 | 518522 |
| 2022-07-22 | 12.14 | $11.03 | 625237 |
| 2022-07-21 | 12.26 | $11.28 | 669583 |
| 2022-07-20 | 12.36 | $11.62 | 1.2M |
| 2022-07-19 | 12.44 | $11.55 | 752436 |
| 2022-07-18 | 12.53 | $11.38 | 667227 |
| 2022-07-15 | 12.66 | $11.02 | 783467 |
| 2022-07-14 | 12.83 | $10.86 | 793196 |
| 2022-07-13 | 13.03 | $11.42 | 599327 |
| 2022-07-12 | 13.20 | $11.04 | 725501 |
| 2022-07-11 | 13.43 | $11.10 | 1.0M |
| 2022-07-08 | 13.68 | $11.84 | 612436 |
| 2022-07-07 | 13.87 | $12.20 | 636196 |
| 2022-07-06 | 14.05 | $11.46 | 786130 |
| 2022-07-05 | 14.32 | $11.72 | 1.1M |
| 2022-07-01 | 14.59 | $12.81 | 769744 |
| 2022-06-30 | 14.78 | $13.15 | 900731 |
| 2022-06-29 | 14.95 | $14.05 | 632919 |
| 2022-06-28 | 15.05 | $14.77 | 786232 |
| 2022-06-27 | 15.08 | $14.27 | 752436 |
| 2022-06-24 | 15.16 | $13.70 | 3.6M |
| 2022-06-23 | 15.32 | $13.39 | 943847 |
| 2022-06-22 | 15.52 | $14.55 | 871133 |
| 2022-06-21 | 15.62 | $15.60 | 1.1M |
| 2022-06-17 | 15.62 | $15.01 | 1.3M |
| 2022-06-16 | 15.69 | $15.70 | 913840 |
| 2022-06-15 | 15.69 | $16.46 | 905237 |
| 2022-06-14 | 15.60 | $15.25 | 1.1M |
| 2022-06-13 | 15.64 | $15.41 | 896327 |
| 2022-06-10 | 15.66 | $17.34 | 1.1M |
| 2022-06-09 | 15.49 | $16.76 | 798624 |
| 2022-06-08 | 15.35 | $17.69 | 1.2M |
| 2022-06-07 | 15.11 | $17.68 | 3.1M |
| 2022-06-06 | 14.84 | $15.01 | 824740 |
| 2022-06-03 | 14.82 | $14.68 | 630768 |
| 2022-06-02 | 14.83 | $14.98 | 1.4M |
| 2022-06-01 | 14.82 | $13.71 | 1.4M |
| 2022-05-31 | 14.94 | $13.57 | 2.1M |
| 2022-05-27 | 15.08 | $14.47 | 1.0M |
| 2022-05-26 | 15.14 | $15.05 | 846657 |
| 2022-05-25 | 15.15 | $14.89 | 869802 |
| 2022-05-24 | 15.18 | $14.57 | 633431 |
| 2022-05-23 | 15.25 | $15.11 | 939239 |
| 2022-05-20 | 15.26 | $14.31 | 2.5M |
| 2022-05-19 | 15.36 | $14.50 | 855976 |
| 2022-05-18 | 15.45 | $14.48 | 923467 |
| 2022-05-17 | 15.55 | $15.22 | 1.4M |
| 2022-05-16 | 15.59 | $15.67 | 2.3M |
| 2022-05-13 | 15.58 | $16.44 | 1.5M |
| 2022-05-12 | 15.49 | $14.49 | 1.8M |
| 2022-05-11 | 15.60 | $14.49 | 1.5M |
| 2022-05-10 | 15.71 | $14.12 | 662619 |
| 2022-05-09 | 15.88 | $13.86 | 1.3M |
| 2022-05-06 | 16.09 | $15.66 | 676240 |
| 2022-05-05 | 16.14 | $15.13 | 1.0M |
| 2022-05-04 | 16.24 | $15.90 | 860585 |
| 2022-05-03 | 16.28 | $15.93 | 632099 |
| 2022-05-02 | 16.32 | $15.36 | 1.1M |
| 2022-04-29 | 16.42 | $15.89 | 621858 |
| 2022-04-28 | 16.47 | $16.30 | 735537 |
| 2022-04-27 | 16.49 | $16.14 | 881989 |
| 2022-04-26 | 16.53 | $14.92 | 1.2M |
| 2022-04-25 | 16.70 | $14.23 | 928383 |
| 2022-04-22 | 16.96 | $14.72 | 1.3M |
| 2022-04-21 | 17.19 | $16.34 | 1.1M |
| 2022-04-20 | 17.28 | $18.37 | 2.1M |
| 2022-04-19 | 17.17 | $19.77 | 1.3M |
| 2022-04-18 | 16.90 | $20.29 | 2.3M |
| 2022-04-14 | 16.54 | $19.43 | 1.9M |
| 2022-04-13 | 16.23 | $18.95 | 4.3M |
| 2022-04-12 | 15.95 | $17.50 | 1.9M |
| 2022-04-11 | 15.78 | $15.32 | 614791 |
| 2022-04-08 | 15.83 | $15.90 | 535523 |
| 2022-04-07 | 15.83 | $15.88 | 588778 |
| 2022-04-06 | 15.82 | $14.76 | 816649 |
| 2022-04-05 | 15.93 | $15.51 | 1.1M |
| 2022-04-04 | 15.98 | $15.23 | 823306 |
| 2022-04-01 | 16.05 | $15.66 | 1.0M |
| 2022-03-31 | 16.10 | $15.80 | 662619 |
| 2022-03-30 | 16.13 | $15.32 | 766978 |
| 2022-03-29 | 16.21 | $14.74 | 711777 |
| 2022-03-28 | 16.37 | $15.01 | 846759 |
| 2022-03-25 | 16.51 | $15.63 | 1.2M |
| 2022-03-24 | 16.60 | $15.63 | 706759 |
| 2022-03-23 | 16.70 | $16.04 | 1.1M |
| 2022-03-22 | 16.77 | $15.81 | 1.3M |
| 2022-03-21 | 16.88 | $17.46 | 605574 |
| 2022-03-18 | 16.81 | $16.62 | 392655 |
| 2022-03-17 | 16.83 | $16.71 | 439971 |
| 2022-03-16 | 16.85 | $16.07 | 738303 |
| 2022-03-15 | 16.93 | $16.24 | 1.0M |
| 2022-03-14 | 17.00 | $16.23 | 1.3M |
| 2022-03-11 | 17.08 | $19.80 | 1.4M |
| 2022-03-10 | 16.80 | $20.70 | 1.7M |
| 2022-03-09 | 16.39 | $18.35 | 650943 |
| 2022-03-08 | 16.18 | $18.05 | 746496 |
| 2022-03-07 | 15.98 | $17.28 | 957059 |
| 2022-03-04 | 15.85 | $18.41 | 1.7M |
| 2022-03-03 | 15.58 | $19.33 | 1.1M |
| 2022-03-02 | 15.18 | $18.77 | 1.1M |
| 2022-03-01 | 14.80 | $15.92 | 604755 |
| 2022-02-28 | 14.69 | $14.69 | 549861 |
| 2022-02-25 | 14.69 | $14.16 | 676957 |
| 2022-02-24 | 14.74 | $13.64 | 1.3M |
| 2022-02-23 | 14.86 | $15.85 | 620629 |
| 2022-02-22 | 14.75 | $15.26 | 588266 |
| 2022-02-18 | 14.70 | $16.09 | 617864 |
| 2022-02-17 | 14.55 | $15.28 | 278668 |
| 2022-02-16 | 14.48 | $15.65 | 440380 |
| 2022-02-15 | 14.35 | $15.72 | 1.0M |
| 2022-02-14 | 14.21 | $15.96 | 658727 |
| 2022-02-11 | 14.02 | $16.29 | 714235 |
| 2022-02-10 | 13.78 | $16.30 | 899912 |
| 2022-02-09 | 13.52 | $16.17 | 996795 |
| 2022-02-08 | 13.24 | $15.03 | 421434 |
| 2022-02-07 | 13.05 | $14.51 | 518624 |
| 2022-02-04 | 12.90 | $14.47 | 577000 |
| 2022-02-03 | 12.73 | $13.59 | 655245 |
| 2022-02-02 | 12.64 | $13.24 | 244872 |
| 2022-02-01 | 12.58 | $12.97 | 295567 |
| 2022-01-31 | 12.54 | $11.78 | 146247 |
| 2022-01-28 | 12.62 | $11.89 | 263921 |
| 2022-01-27 | 12.70 | $12.01 | 239649 |
| 2022-01-26 | 12.77 | $11.70 | 302941 |
| 2022-01-25 | 12.88 | $11.93 | 284404 |
| 2022-01-24 | 12.98 | $11.91 | 600965 |
| 2022-01-21 | 13.09 | $11.62 | 525486 |
| 2022-01-20 | 13.25 | $12.67 | 500804 |
| 2022-01-19 | 13.31 | $13.71 | 387739 |
| 2022-01-18 | 13.27 | $13.90 | 508486 |
| 2022-01-14 | 13.20 | $13.95 | 280205 |
| 2022-01-13 | 13.12 | $13.85 | 422458 |
| 2022-01-12 | 13.05 | $14.69 | 1.1M |
| 2022-01-11 | 12.87 | $13.85 | 652582 |
| 2022-01-10 | 12.77 | $13.12 | 272114 |
| 2022-01-07 | 12.73 | $13.10 | 229510 |
| 2022-01-06 | 12.69 | $12.88 | 298639 |
| 2022-01-05 | 12.67 | $12.90 | 411499 |
| 2022-01-04 | 12.65 | $13.40 | 876459 |
| 2022-01-03 | 12.57 | $13.71 | 651353 |
| 2021-12-31 | 12.45 | $13.60 | 666510 |
| 2021-12-30 | 12.33 | $12.97 | 360292 |
| 2021-12-29 | 12.26 | $13.19 | 574133 |
| 2021-12-28 | 12.17 | $12.27 | 204111 |
| 2021-12-27 | 12.16 | $12.42 | 350768 |
| 2021-12-23 | 12.13 | $12.69 | 166832 |
| 2021-12-22 | 12.07 | $12.60 | 278771 |
| 2021-12-21 | 12.01 | $12.67 | 346262 |
| 2021-12-20 | 11.94 | $11.60 | 318303 |
| 2021-12-17 | 11.98 | $11.91 | 395318 |
| 2021-12-16 | 11.99 | $11.72 | 325267 |
| 2021-12-15 | 12.01 | $11.51 | 400234 |
| 2021-12-14 | 12.07 | $11.05 | 274982 |
| 2021-12-13 | 12.17 | $11.36 | 188032 |
| 2021-12-10 | 12.26 | $11.51 | 229203 |
| 2021-12-09 | 12.34 | $11.80 | 203189 |
| 2021-12-08 | 12.40 | $12.02 | 259210 |
| 2021-12-07 | 12.44 | $11.78 | 427578 |
| 2021-12-06 | 12.50 | $11.61 | 427886 |
| 2021-12-03 | 12.60 | $11.85 | 392655 |
| 2021-12-02 | 12.68 | $12.37 | 323116 |
| 2021-12-01 | 12.71 | $12.11 | 251529 |
| 2021-11-30 | 12.77 | $12.16 | 315435 |
| 2021-11-29 | 12.84 | $12.31 | 425223 |
| 2021-11-26 | 12.89 | $12.06 | 182911 |
| 2021-11-24 | 12.98 | $12.58 | 460453 |
| 2021-11-23 | 13.02 | $11.94 | 357937 |
| 2021-11-22 | 13.14 | $11.81 | 441507 |
| 2021-11-19 | 13.28 | $11.09 | 348617 |
| 2021-11-18 | 13.51 | $11.15 | 412114 |
| 2021-11-17 | 13.75 | $11.39 | 480834 |
| 2021-11-16 | 14.00 | $12.02 | 402077 |
| 2021-11-15 | 14.21 | $12.16 | 447754 |
| 2021-11-12 | 14.43 | $13.03 | 475201 |
| 2021-11-11 | 14.57 | $13.07 | 527330 |
| 2021-11-10 | 14.73 | $12.62 | 615611 |
| 2021-11-09 | 14.96 | $13.01 | 904520 |
| 2021-11-08 | 15.16 | $13.76 | 1.7M |
| 2021-11-05 | 15.31 | $15.39 | 431880 |
| 2021-11-04 | 15.30 | $15.38 | 732977 |
| 2021-11-03 | 15.29 | $15.93 | 966993 |
| 2021-11-02 | 15.22 | $16.63 | 639780 |
| 2021-11-01 | 15.08 | $17.88 | 913840 |
| 2021-10-29 | 14.78 | $18.59 | 1.6M |
| 2021-10-28 | 14.38 | $15.89 | 558054 |
| 2021-10-27 | 14.22 | $14.61 | 797498 |
| 2021-10-26 | 14.18 | $14.27 | 316767 |
| 2021-10-25 | 14.17 | $14.50 | 405764 |
| 2021-10-22 | 14.14 | $14.56 | 235859 |
| 2021-10-21 | 14.09 | $14.31 | 466701 |
| 2021-10-20 | 14.07 | $14.50 | 395523 |
| 2021-10-19 | 14.02 | $14.48 | 983789 |
| 2021-10-18 | 13.97 | $16.51 | 583862 |
| 2021-10-15 | 13.71 | $15.19 | 281024 |
| 2021-10-14 | 13.55 | $14.78 | 680746 |
| 2021-10-13 | 13.42 | $15.99 | 430139 |
| 2021-10-12 | 13.15 | $15.87 | 526306 |
| 2021-10-11 | 12.86 | $14.87 | 722224 |
| 2021-10-08 | 12.65 | $15.35 | 803745 |
| 2021-10-07 | 12.37 | $14.43 | 329671 |
| 2021-10-06 | 12.15 | $14.07 | 348208 |
| 2021-10-05 | 11.95 | $14.12 | 444272 |
| 2021-10-04 | 11.72 | $14.26 | 689553 |
| 2021-10-01 | 11.46 | $14.04 | 831909 |
| 2021-09-30 | 11.18 | $12.31 | 492099 |
| 2021-09-29 | 11.06 | $11.99 | 196020 |
| 2021-09-28 | 10.97 | $12.24 | 266174 |
| 2021-09-27 | 10.83 | $12.47 | 392860 |
| 2021-09-24 | 10.66 | $11.46 | 248661 |
| 2021-09-23 | 10.58 | $11.76 | 248866 |
| 2021-09-22 | 10.45 | $11.09 | 394089 |
| 2021-09-21 | 10.38 | $9.97 | 225516 |
| 2021-09-20 | 10.43 | $10.47 | 274060 |
| 2021-09-17 | 10.42 | $10.77 | 303350 |
| 2021-09-16 | 10.39 | $11.37 | 288193 |
| 2021-09-15 | 10.28 | $12.00 | 310724 |
| 2021-09-14 | 10.10 | $11.21 | 277337 |
| 2021-09-13 | 9.99 | $11.51 | 617864 |
| 2021-09-10 | 9.83 | $13.02 | 648178 |
| 2021-09-09 | 9.49 | $12.18 | 466189 |
| 2021-09-08 | 9.21 | $11.55 | 369510 |
| 2021-09-07 | 8.96 | $11.65 | 694777 |
| 2021-09-03 | 8.68 | $9.81 | 235655 |
| 2021-09-02 | 8.56 | $9.65 | 444477 |
| 2021-09-01 | 8.44 | $8.84 | 167549 |
| 2021-08-31 | 8.40 | $8.99 | 123204 |
| 2021-08-30 | 8.34 | $8.75 | 186598 |
| 2021-08-27 | 8.30 | $9.10 | 150446 |
| 2021-08-26 | 8.21 | $8.46 | 160278 |
| 2021-08-25 | 8.19 | $9.02 | 198990 |
| 2021-08-24 | 8.10 | $8.62 | 83775 |
| 2021-08-23 | 8.04 | $8.51 | 260029 |
| 2021-08-20 | 7.99 | $8.21 | 228383 |
| 2021-08-19 | 7.97 | $7.58 | 343701 |
| 2021-08-18 | 8.01 | $8.85 | 175845 |
| 2021-08-17 | 7.92 | $9.03 | 286554 |
| 2021-08-16 | 7.81 | $8.98 | 346057 |
| 2021-08-13 | 7.68 | $9.18 | 193255 |
| 2021-08-12 | 7.53 | $9.33 | 499268 |
| 2021-08-11 | 7.34 | $9.40 | 409861 |
| 2021-08-10 | 7.12 | $9.18 | 409963 |
| 2021-08-09 | 6.90 | $8.72 | 450929 |
| 2021-08-06 | 6.71 | $8.21 | 372377 |
| 2021-08-05 | 6.55 | $7.86 | 230329 |
| 2021-08-04 | 6.41 | $7.80 | 810709 |
| 2021-08-03 | 6.27 | $7.88 | 980921 |
| 2021-08-02 | 6.10 | $6.66 | 218859 |
| 2021-07-30 | 6.04 | $6.57 | 83058 |
| 2021-07-29 | 5.98 | $6.61 | 107125 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.80
2026-07-27
Close Price
$10.17
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.04
Average
13.70
Maximum
44.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 11.80 | $10.17 | 1.9M |
| 2026-07-24 | 12.00 | $10.35 | 2.2M |
| 2026-07-23 | 12.20 | $11.20 | 1.3M |
| 2026-07-22 | 12.32 | $12.44 | 853492 |
| 2026-07-21 | 12.32 | $11.87 | 1.2M |
| 2026-07-20 | 12.39 | $11.44 | 1.4M |
| 2026-07-17 | 12.50 | $11.66 | 1.3M |
| 2026-07-16 | 12.61 | $12.10 | 1.6M |
| 2026-07-15 | 12.69 | $12.80 | 1.1M |
| 2026-07-14 | 12.71 | $12.99 | 1.2M |
| 2026-07-13 | 12.72 | $12.63 | 1.3M |
| 2026-07-10 | 12.78 | $12.33 | 944400 |
| 2026-07-09 | 12.87 | $12.48 | 1.1M |
| 2026-07-08 | 12.96 | $12.23 | 1.3M |
| 2026-07-07 | 13.09 | $12.16 | 2.7M |
| 2026-07-06 | 13.25 | $12.44 | 1.0M |
| 2026-07-02 | 13.40 | $12.95 | 1.6M |
| 2026-07-01 | 13.51 | $12.84 | 1.1M |
| 2026-06-30 | 13.66 | $13.23 | 2.0M |
| 2026-06-29 | 13.79 | $12.68 | 1.8M |
| 2026-06-26 | 13.99 | $12.56 | 2.3M |
| 2026-06-25 | 14.22 | $12.65 | 1.2M |
| 2026-06-24 | 14.45 | $12.57 | 1.6M |
| 2026-06-23 | 14.70 | $12.83 | 2.4M |
| 2026-06-22 | 14.93 | $13.41 | 1.5M |
| 2026-06-18 | 15.11 | $13.99 | 1.5M |
| 2026-06-17 | 15.23 | $14.53 | 1.6M |
| 2026-06-16 | 15.29 | $13.84 | 1.3M |
| 2026-06-15 | 15.42 | $14.67 | 886130 |
| 2026-06-12 | 15.47 | $15.26 | 932843 |
| 2026-06-11 | 15.46 | $14.87 | 1.1M |
| 2026-06-10 | 15.49 | $14.28 | 3.4M |
| 2026-06-09 | 15.59 | $14.80 | 1.5M |
| 2026-06-08 | 15.64 | $15.26 | 1.1M |
| 2026-06-05 | 15.65 | $15.65 | 1.9M |
| 2026-06-04 | 15.61 | $17.06 | 1.2M |
| 2026-06-03 | 15.43 | $16.86 | 1.4M |
| 2026-06-02 | 15.26 | $17.52 | 2.2M |
| 2026-06-01 | 15.02 | $16.49 | 1.4M |
| 2026-05-29 | 14.86 | $15.61 | 1.3M |
| 2026-05-28 | 14.79 | $16.67 | 2.0M |
| 2026-05-27 | 14.61 | $15.54 | 1.3M |
| 2026-05-26 | 14.52 | $14.81 | 1.5M |
| 2026-05-22 | 14.51 | $13.92 | 814648 |
| 2026-05-21 | 14.58 | $13.91 | 1.0M |
| 2026-05-20 | 14.65 | $13.20 | 942201 |
| 2026-05-19 | 14.80 | $13.64 | 1.7M |
| 2026-05-18 | 14.91 | $13.83 | 1.9M |
| 2026-05-15 | 15.00 | $14.51 | 1.7M |
| 2026-05-14 | 15.03 | $15.19 | 1.9M |
| 2026-05-13 | 14.98 | $15.31 | 3.3M |
| 2026-05-12 | 14.92 | $16.51 | 3.5M |
| 2026-05-11 | 14.72 | $15.17 | 1.4M |
| 2026-05-08 | 14.65 | $14.81 | 945204 |
| 2026-05-07 | 14.61 | $14.77 | 917600 |
| 2026-05-06 | 14.57 | $15.65 | 926627 |
| 2026-05-05 | 14.43 | $15.03 | 908342 |
| 2026-05-04 | 14.36 | $14.49 | 1.3M |
| 2026-05-01 | 14.34 | $14.79 | 1.1M |
| 2026-04-30 | 14.29 | $14.85 | 1.0M |
| 2026-04-29 | 14.25 | $14.55 | 1.1M |
| 2026-04-28 | 14.23 | $14.56 | 1.2M |
| 2026-04-27 | 14.21 | $14.49 | 1.2M |
| 2026-04-24 | 14.21 | $13.79 | 1.1M |
| 2026-04-23 | 14.27 | $13.98 | 1.1M |
| 2026-04-22 | 14.31 | $14.92 | 1.9M |
| 2026-04-21 | 14.26 | $14.93 | 2.4M |
| 2026-04-20 | 14.21 | $14.07 | 1.4M |
| 2026-04-17 | 14.23 | $13.63 | 1.3M |
| 2026-04-16 | 14.29 | $13.84 | 1.3M |
| 2026-04-15 | 14.34 | $14.10 | 1.4M |
| 2026-04-14 | 14.36 | $13.23 | 1.9M |
| 2026-04-13 | 14.48 | $13.96 | 1.5M |
| 2026-04-10 | 14.52 | $13.55 | 1.4M |
| 2026-04-09 | 14.61 | $13.77 | 2.4M |
| 2026-04-08 | 14.69 | $14.14 | 2.0M |
| 2026-04-07 | 14.74 | $15.09 | 1.6M |
| 2026-04-06 | 14.69 | $15.80 | 1.3M |
| 2026-04-02 | 14.57 | $15.50 | 1.2M |
| 2026-04-01 | 14.47 | $14.83 | 2.6M |
| 2026-03-31 | 14.44 | $15.46 | 2.5M |
| 2026-03-30 | 14.35 | $14.43 | 2.1M |
| 2026-03-27 | 14.36 | $15.56 | 2.6M |
| 2026-03-26 | 14.27 | $13.97 | 2.4M |
| 2026-03-25 | 14.33 | $13.92 | 1.3M |
| 2026-03-24 | 14.41 | $14.29 | 3.5M |
| 2026-03-23 | 14.48 | $13.47 | 1.7M |
| 2026-03-20 | 14.64 | $13.45 | 2.0M |
| 2026-03-19 | 14.82 | $14.44 | 3.2M |
| 2026-03-18 | 14.91 | $13.61 | 1.6M |
| 2026-03-17 | 15.10 | $14.32 | 1.3M |
| 2026-03-16 | 15.22 | $14.38 | 1.5M |
| 2026-03-13 | 15.36 | $14.60 | 1.2M |
| 2026-03-12 | 15.47 | $15.13 | 1.5M |
| 2026-03-11 | 15.55 | $15.74 | 1.9M |
| 2026-03-10 | 15.58 | $14.75 | 2.1M |
| 2026-03-09 | 15.71 | $14.18 | 1.4M |
| 2026-03-06 | 15.91 | $14.02 | 1.2M |
| 2026-03-05 | 16.15 | $14.80 | 1.9M |
| 2026-03-04 | 16.34 | $15.84 | 1.3M |
| 2026-03-03 | 16.45 | $15.47 | 1.8M |
| 2026-03-02 | 16.61 | $15.55 | 2.1M |
| 2026-02-27 | 16.78 | $15.14 | 4.2M |
| 2026-02-26 | 17.01 | $14.93 | 6.0M |
| 2026-02-25 | 17.30 | $17.66 | 3.0M |
| 2026-02-24 | 17.36 | $18.10 | 1.9M |
| 2026-02-23 | 17.39 | $17.20 | 1.7M |
| 2026-02-20 | 17.56 | $16.56 | 1.5M |
| 2026-02-19 | 17.83 | $16.72 | 907821 |
| 2026-02-18 | 18.12 | $16.26 | 1.4M |
| 2026-02-17 | 18.48 | $16.06 | 1.3M |
| 2026-02-13 | 18.88 | $16.48 | 1.5M |
| 2026-02-12 | 19.27 | $16.31 | 1.6M |
| 2026-02-11 | 19.70 | $17.19 | 2.2M |
| 2026-02-10 | 20.07 | $16.69 | 1.6M |
| 2026-02-09 | 20.50 | $17.56 | 2.1M |
| 2026-02-06 | 20.87 | $18.23 | 2.4M |
| 2026-02-05 | 21.18 | $17.30 | 3.3M |
| 2026-02-04 | 21.60 | $19.75 | 3.6M |
| 2026-02-03 | 21.78 | $20.84 | 3.1M |
| 2026-02-02 | 21.85 | $18.64 | 3.2M |
| 2026-01-30 | 22.13 | $19.51 | 3.5M |
| 2026-01-29 | 22.33 | $19.97 | 4.9M |
| 2026-01-28 | 22.46 | $22.58 | 3.2M |
| 2026-01-27 | 22.33 | $22.96 | 3.1M |
| 2026-01-26 | 22.14 | $22.09 | 10.1M |
| 2026-01-23 | 22.01 | $27.72 | 7.3M |
| 2026-01-22 | 21.29 | $25.50 | 5.1M |
| 2026-01-21 | 20.74 | $23.29 | 4.7M |
| 2026-01-20 | 20.36 | $22.31 | 4.3M |
| 2026-01-16 | 20.03 | $20.89 | 2.0M |
| 2026-01-15 | 19.80 | $21.53 | 2.6M |
| 2026-01-14 | 19.49 | $22.27 | 2.7M |
| 2026-01-13 | 19.06 | $20.34 | 2.6M |
| 2026-01-12 | 18.80 | $22.05 | 2.7M |
| 2026-01-09 | 18.35 | $20.38 | 2.2M |
| 2026-01-08 | 18.04 | $20.25 | 1.8M |
| 2026-01-07 | 17.72 | $20.22 | 1.7M |
| 2026-01-06 | 17.38 | $19.83 | 2.7M |
| 2026-01-05 | 17.07 | $19.82 | 3.0M |
| 2026-01-02 | 16.76 | $18.71 | 2.3M |
| 2025-12-31 | 16.54 | $18.00 | 2.2M |
| 2025-12-30 | 16.38 | $17.38 | 2.5M |
| 2025-12-29 | 16.27 | $18.23 | 2.9M |
| 2025-12-26 | 16.06 | $17.89 | 2.8M |
| 2025-12-24 | 15.88 | $18.18 | 3.6M |
| 2025-12-23 | 15.66 | $16.89 | 4.5M |
| 2025-12-22 | 15.56 | $15.56 | 3.5M |
| 2025-12-19 | 15.58 | $14.57 | 3.7M |
| 2025-12-18 | 15.72 | $14.41 | 2.7M |
| 2025-12-17 | 15.88 | $13.98 | 3.0M |
| 2025-12-16 | 16.11 | $14.86 | 2.6M |
| 2025-12-15 | 16.29 | $15.04 | 2.0M |
| 2025-12-12 | 16.48 | $15.60 | 2.6M |
| 2025-12-11 | 16.64 | $16.29 | 3.0M |
| 2025-12-10 | 16.78 | $16.09 | 3.9M |
| 2025-12-09 | 16.98 | $16.64 | 3.1M |
| 2025-12-08 | 17.16 | $16.11 | 3.0M |
| 2025-12-05 | 17.44 | $17.64 | 3.5M |
| 2025-12-04 | 17.59 | $18.20 | 3.2M |
| 2025-12-03 | 17.73 | $16.88 | 3.0M |
| 2025-12-02 | 18.03 | $15.89 | 2.6M |
| 2025-12-01 | 18.49 | $14.95 | 2.5M |
| 2025-11-28 | 19.11 | $15.69 | 1.6M |
| 2025-11-26 | 19.72 | $15.65 | 1.7M |
| 2025-11-25 | 20.41 | $16.10 | 2.1M |
| 2025-11-24 | 21.10 | $16.47 | 2.2M |
| 2025-11-21 | 21.85 | $16.15 | 4.3M |
| 2025-11-20 | 22.72 | $16.64 | 4.4M |
| 2025-11-19 | 23.63 | $17.35 | 6.0M |
| 2025-11-18 | 24.58 | $20.02 | 3.8M |
| 2025-11-17 | 25.38 | $20.75 | 2.4M |
| 2025-11-14 | 26.23 | $21.59 | 2.9M |
| 2025-11-13 | 27.13 | $21.93 | 3.0M |
| 2025-11-12 | 28.12 | $24.34 | 2.4M |
| 2025-11-11 | 28.99 | $23.92 | 2.0M |
| 2025-11-10 | 30.05 | $24.85 | 2.4M |
| 2025-11-07 | 31.16 | $24.71 | 3.5M |
| 2025-11-06 | 32.38 | $23.79 | 5.1M |
| 2025-11-05 | 33.80 | $24.34 | 10.1M |
| 2025-11-04 | 35.25 | $26.59 | 2.2M |
| 2025-11-03 | 36.55 | $27.87 | 2.3M |
| 2025-10-31 | 37.78 | $30.36 | 4.1M |
| 2025-10-30 | 38.81 | $29.65 | 3.7M |
| 2025-10-29 | 39.93 | $28.98 | 4.1M |
| 2025-10-28 | 41.15 | $28.22 | 7.1M |
| 2025-10-27 | 42.46 | $33.97 | 5.5M |
| 2025-10-24 | 43.21 | $34.87 | 4.5M |
| 2025-10-23 | 43.86 | $36.01 | 7.2M |
| 2025-10-22 | 44.39 | $39.82 | 3.8M |
| 2025-10-21 | 44.53 | $41.72 | 4.3M |
| 2025-10-20 | 44.44 | $47.67 | 2.2M |
| 2025-10-17 | 43.70 | $45.78 | 4.0M |
| 2025-10-16 | 43.06 | $49.48 | 4.4M |
| 2025-10-15 | 41.99 | $47.85 | 5.8M |
| 2025-10-14 | 40.96 | $54.55 | 3.6M |
| 2025-10-13 | 39.16 | $52.42 | 3.4M |
| 2025-10-10 | 37.44 | $47.20 | 4.4M |
| 2025-10-09 | 36.11 | $46.33 | 3.6M |
| 2025-10-08 | 34.75 | $41.49 | 1.8M |
| 2025-10-07 | 33.79 | $40.70 | 3.1M |
| 2025-10-06 | 32.82 | $38.93 | 3.1M |
| 2025-10-03 | 31.96 | $37.75 | 3.5M |
| 2025-10-02 | 31.17 | $35.05 | 2.0M |
| 2025-10-01 | 30.59 | $34.70 | 2.5M |
| 2025-09-30 | 29.99 | $33.19 | 2.3M |
| 2025-09-29 | 29.49 | $32.46 | 2.2M |
| 2025-09-26 | 29.03 | $31.43 | 2.6M |
| 2025-09-25 | 28.64 | $32.98 | 4.0M |
| 2025-09-24 | 28.06 | $33.33 | 4.3M |
| 2025-09-23 | 27.42 | $31.83 | 2.7M |
| 2025-09-22 | 26.88 | $30.28 | 2.1M |
| 2025-09-19 | 26.46 | $30.42 | 5.8M |
| 2025-09-18 | 25.98 | $30.92 | 6.4M |
| 2025-09-17 | 25.41 | $26.06 | 3.0M |
| 2025-09-16 | 25.28 | $25.74 | 2.6M |
| 2025-09-15 | 25.16 | $26.16 | 2.4M |
| 2025-09-12 | 24.99 | $24.25 | 1.7M |
| 2025-09-11 | 25.02 | $24.19 | 2.6M |
| 2025-09-10 | 25.05 | $26.11 | 1.9M |
| 2025-09-09 | 24.90 | $25.55 | 2.2M |
| 2025-09-08 | 24.79 | $25.93 | 2.8M |
| 2025-09-05 | 24.63 | $28.18 | 3.7M |
| 2025-09-04 | 24.23 | $24.98 | 2.2M |
| 2025-09-03 | 24.10 | $24.17 | 2.0M |
| 2025-09-02 | 24.05 | $24.07 | 3.7M |
| 2025-08-29 | 24.00 | $25.93 | 3.0M |
| 2025-08-28 | 23.74 | $25.44 | 2.0M |
| 2025-08-27 | 23.50 | $25.36 | 2.0M |
| 2025-08-26 | 23.24 | $25.54 | 2.3M |
| 2025-08-25 | 22.95 | $24.50 | 3.0M |
| 2025-08-22 | 22.73 | $23.53 | 2.7M |
| 2025-08-21 | 22.61 | $21.86 | 3.3M |
| 2025-08-20 | 22.65 | $20.81 | 2.3M |
| 2025-08-19 | 22.79 | $20.85 | 3.0M |
| 2025-08-18 | 22.94 | $22.64 | 3.9M |
| 2025-08-15 | 22.90 | $23.59 | 5.6M |
| 2025-08-14 | 22.77 | $26.95 | 3.9M |
| 2025-08-13 | 22.30 | $25.61 | 3.4M |
| 2025-08-12 | 21.94 | $24.82 | 3.7M |
| 2025-08-11 | 21.64 | $23.49 | 3.7M |
| 2025-08-08 | 21.45 | $22.55 | 4.8M |
| 2025-08-07 | 21.31 | $21.67 | 6.2M |
| 2025-08-06 | 21.24 | $20.52 | 11.9M |
| 2025-08-05 | 21.24 | $23.14 | 2.0M |
| 2025-08-04 | 20.94 | $21.80 | 2.3M |
| 2025-08-01 | 20.72 | $18.96 | 3.9M |
| 2025-07-31 | 20.74 | $20.35 | 3.7M |
| 2025-07-30 | 20.59 | $19.83 | 1.5M |
| 2025-07-29 | 20.44 | $20.77 | 1.7M |
| 2025-07-28 | 20.17 | $21.54 | 1.6M |
| 2025-07-25 | 19.78 | $22.54 | 1.5M |
| 2025-07-24 | 19.24 | $22.83 | 1.7M |
| 2025-07-23 | 18.62 | $22.59 | 2.5M |
| 2025-07-22 | 17.96 | $21.33 | 4.0M |
| 2025-07-21 | 17.38 | $20.87 | 4.0M |
| 2025-07-18 | 16.80 | $22.42 | 3.6M |
| 2025-07-17 | 16.01 | $22.66 | 4.1M |
| 2025-07-16 | 15.15 | $21.39 | 10.1M |
| 2025-07-15 | 14.36 | $21.94 | 8.0M |
| 2025-07-14 | 13.47 | $19.12 | 7.6M |
| 2025-07-11 | 12.80 | $16.62 | 5.1M |
| 2025-07-10 | 12.34 | $16.63 | 7.7M |
| 2025-07-09 | 11.85 | $12.70 | 1.1M |
| 2025-07-08 | 11.71 | $13.00 | 1.0M |
| 2025-07-07 | 11.54 | $12.69 | 1.7M |
| 2025-07-03 | 11.38 | $11.94 | 870100 |
| 2025-07-02 | 11.28 | $12.01 | 3.7M |
| 2025-07-01 | 11.16 | $9.98 | 7.2M |
| 2025-06-30 | 11.23 | $13.14 | 2.3M |
| 2025-06-27 | 10.98 | $12.20 | 2.6M |
| 2025-06-26 | 10.80 | $11.50 | 1.6M |
| 2025-06-25 | 10.68 | $11.04 | 1.0M |
| 2025-06-24 | 10.60 | $11.23 | 984631 |
| 2025-06-23 | 10.49 | $11.60 | 896600 |
| 2025-06-20 | 10.33 | $10.97 | 2.0M |
| 2025-06-18 | 10.22 | $11.39 | 1.3M |
| 2025-06-17 | 10.06 | $10.91 | 923865 |
| 2025-06-16 | 9.93 | $11.39 | 1.2M |
| 2025-06-13 | 9.76 | $10.98 | 1.4M |
| 2025-06-12 | 9.61 | $10.25 | 691629 |
| 2025-06-11 | 9.52 | $10.08 | 417543 |
| 2025-06-10 | 9.45 | $9.99 | 395500 |
| 2025-06-09 | 9.39 | $10.05 | 638800 |
| 2025-06-06 | 9.31 | $9.65 | 320840 |
| 2025-06-05 | 9.27 | $9.71 | 695647 |
| 2025-06-04 | 9.23 | $9.93 | 1.0M |
| 2025-06-03 | 9.16 | $9.44 | 679849 |
| 2025-06-02 | 9.14 | $8.84 | 732400 |
| 2025-05-30 | 9.19 | $9.04 | 565000 |
| 2025-05-29 | 9.22 | $9.11 | 370469 |
| 2025-05-28 | 9.25 | $9.16 | 440500 |
| 2025-05-27 | 9.28 | $9.40 | 524600 |
| 2025-05-23 | 9.28 | $9.07 | 486945 |
| 2025-05-22 | 9.33 | $8.84 | 531700 |
| 2025-05-21 | 9.40 | $9.09 | 558075 |
| 2025-05-20 | 9.45 | $9.26 | 343776 |
| 2025-05-19 | 9.48 | $9.15 | 414186 |
| 2025-05-16 | 9.53 | $9.33 | 659600 |
| 2025-05-15 | 9.56 | $9.11 | 585840 |
| 2025-05-14 | 9.62 | $9.11 | 1.1M |
| 2025-05-13 | 9.67 | $9.90 | 1.4M |
| 2025-05-12 | 9.64 | $9.00 | 1.5M |
| 2025-05-09 | 9.70 | $8.99 | 762400 |
| 2025-05-08 | 9.75 | $9.13 | 627207 |
| 2025-05-07 | 9.78 | $9.73 | 436083 |
| 2025-05-06 | 9.74 | $10.00 | 595822 |
| 2025-05-05 | 9.66 | $9.81 | 354522 |
| 2025-05-02 | 9.59 | $10.00 | 488400 |
| 2025-05-01 | 9.49 | $9.95 | 569300 |
| 2025-04-30 | 9.38 | $10.08 | 858816 |
| 2025-04-29 | 9.26 | $10.06 | 691132 |
| 2025-04-28 | 9.13 | $9.96 | 625940 |
| 2025-04-25 | 8.99 | $9.96 | 756600 |
| 2025-04-24 | 8.86 | $10.37 | 1.2M |
| 2025-04-23 | 8.67 | $9.51 | 608889 |
| 2025-04-22 | 8.56 | $9.22 | 661267 |
| 2025-04-21 | 8.48 | $9.48 | 1.2M |
| 2025-04-17 | 8.36 | $9.87 | 1.7M |
| 2025-04-16 | 8.21 | $9.46 | 1.2M |
| 2025-04-15 | 8.10 | $8.90 | 692700 |
| 2025-04-14 | 8.04 | $8.52 | 952547 |
| 2025-04-11 | 8.02 | $8.70 | 1.2M |
| 2025-04-10 | 7.99 | $7.71 | 1.2M |
| 2025-04-09 | 8.06 | $7.91 | 1.4M |
| 2025-04-08 | 8.12 | $7.61 | 1.6M |
| 2025-04-07 | 8.22 | $6.68 | 800636 |
| 2025-04-04 | 8.43 | $6.84 | 1.1M |
| 2025-04-03 | 8.62 | $7.66 | 563010 |
| 2025-04-02 | 8.74 | $8.34 | 464812 |
| 2025-04-01 | 8.80 | $8.50 | 610412 |
| 2025-03-31 | 8.85 | $8.23 | 568935 |
| 2025-03-28 | 8.92 | $8.16 | 379450 |
| 2025-03-27 | 9.01 | $8.46 | 807227 |
| 2025-03-26 | 9.07 | $8.36 | 827031 |
| 2025-03-25 | 9.14 | $8.51 | 743000 |
| 2025-03-24 | 9.21 | $8.97 | 1.0M |
| 2025-03-21 | 9.24 | $8.79 | 2.0M |
| 2025-03-20 | 9.28 | $8.95 | 999540 |
| 2025-03-19 | 9.32 | $9.29 | 585913 |
| 2025-03-18 | 9.33 | $9.67 | 657589 |
| 2025-03-17 | 9.30 | $9.25 | 548909 |
| 2025-03-14 | 9.31 | $9.56 | 577038 |
| 2025-03-13 | 9.30 | $9.62 | 1.3M |
| 2025-03-12 | 9.29 | $8.86 | 2.5M |
| 2025-03-11 | 9.36 | $11.62 | 3.0M |
| 2025-03-10 | 9.15 | $8.40 | 642118 |
| 2025-03-07 | 9.26 | $8.47 | 454900 |
| 2025-03-06 | 9.37 | $8.88 | 499926 |
| 2025-03-05 | 9.44 | $9.04 | 742379 |
| 2025-03-04 | 9.50 | $8.49 | 483345 |
| 2025-03-03 | 9.62 | $8.76 | 632180 |
| 2025-02-28 | 9.72 | $8.94 | 618325 |
| 2025-02-27 | 9.81 | $9.46 | 532046 |
| 2025-02-26 | 9.84 | $9.47 | 474856 |
| 2025-02-25 | 9.88 | $9.67 | 623306 |
| 2025-02-24 | 9.89 | $9.81 | 447478 |
| 2025-02-21 | 9.90 | $9.75 | 689723 |
| 2025-02-20 | 9.91 | $9.81 | 675324 |
| 2025-02-19 | 9.91 | $9.64 | 651191 |
| 2025-02-18 | 9.94 | $9.70 | 555773 |
| 2025-02-14 | 9.95 | $10.07 | 724909 |
| 2025-02-13 | 9.93 | $10.64 | 362809 |
| 2025-02-12 | 9.85 | $10.28 | 620974 |
| 2025-02-11 | 9.80 | $10.18 | 395257 |
| 2025-02-10 | 9.75 | $10.08 | 665184 |
| 2025-02-07 | 9.71 | $9.61 | 279154 |
| 2025-02-06 | 9.71 | $9.70 | 584571 |
| 2025-02-05 | 9.71 | $9.96 | 421418 |
| 2025-02-04 | 9.67 | $9.96 | 393331 |
| 2025-02-03 | 9.64 | $9.45 | 319511 |
| 2025-01-31 | 9.66 | $9.47 | 266378 |
| 2025-01-30 | 9.69 | $9.64 | 458835 |
| 2025-01-29 | 9.70 | $9.86 | 406411 |
| 2025-01-28 | 9.69 | $9.47 | 420100 |
| 2025-01-27 | 9.73 | $9.69 | 417160 |
| 2025-01-24 | 9.74 | $10.14 | 589235 |
| 2025-01-23 | 9.71 | $10.19 | 782808 |
| 2025-01-22 | 9.68 | $9.71 | 465933 |
| 2025-01-21 | 9.69 | $9.70 | 322858 |
| 2025-01-17 | 9.72 | $9.58 | 526063 |
| 2025-01-16 | 9.76 | $9.24 | 349120 |
| 2025-01-15 | 9.85 | $9.43 | 355610 |
| 2025-01-14 | 9.93 | $9.61 | 351554 |
| 2025-01-13 | 10.00 | $9.67 | 593900 |
| 2025-01-10 | 10.08 | $8.99 | 612355 |
| 2025-01-08 | 10.24 | $9.28 | 584470 |
| 2025-01-07 | 10.39 | $9.52 | 531539 |
| 2025-01-06 | 10.53 | $9.70 | 864942 |
| 2025-01-03 | 10.66 | $10.36 | 425880 |
| 2025-01-02 | 10.75 | $10.71 | 358348 |
| 2024-12-31 | 10.82 | $10.26 | 317889 |
| 2024-12-30 | 10.93 | $10.15 | 424866 |
| 2024-12-27 | 11.07 | $10.09 | 317483 |
| 2024-12-26 | 11.23 | $10.24 | 365344 |
| 2024-12-24 | 11.39 | $10.18 | 231091 |
| 2024-12-23 | 11.56 | $10.17 | 572707 |
| 2024-12-20 | 11.74 | $10.25 | 647439 |
| 2024-12-19 | 11.93 | $10.43 | 569767 |
| 2024-12-18 | 12.11 | $10.89 | 501829 |
| 2024-12-17 | 12.26 | $11.31 | 413509 |
| 2024-12-16 | 12.37 | $11.54 | 569969 |
| 2024-12-13 | 12.46 | $12.02 | 473335 |
| 2024-12-12 | 12.51 | $11.95 | 463804 |
| 2024-12-11 | 12.57 | $11.84 | 1.1M |
| 2024-12-10 | 12.63 | $12.75 | 373659 |
| 2024-12-09 | 12.61 | $12.52 | 488038 |
| 2024-12-06 | 12.61 | $11.90 | 683537 |
| 2024-12-05 | 12.67 | $12.83 | 679076 |
| 2024-12-04 | 12.64 | $13.94 | 1.5M |
| 2024-12-03 | 12.49 | $12.66 | 598361 |
| 2024-12-02 | 12.45 | $12.18 | 361288 |
| 2024-11-29 | 12.44 | $12.75 | 478683 |
| 2024-11-27 | 12.37 | $12.77 | 366437 |
| 2024-11-26 | 12.29 | $12.35 | 442838 |
| 2024-11-25 | 12.23 | $12.44 | 480936 |
| 2024-11-22 | 12.15 | $12.56 | 591851 |
| 2024-11-21 | 12.06 | $13.15 | 623701 |
| 2024-11-20 | 11.89 | $12.43 | 394294 |
| 2024-11-19 | 11.78 | $12.50 | 739839 |
| 2024-11-18 | 11.65 | $12.52 | 421434 |
| 2024-11-15 | 11.51 | $12.15 | 512889 |
| 2024-11-14 | 11.40 | $12.41 | 577205 |
| 2024-11-13 | 11.26 | $12.30 | 614279 |
| 2024-11-12 | 11.12 | $11.83 | 459020 |
| 2024-11-11 | 11.02 | $12.57 | 610285 |
| 2024-11-08 | 10.84 | $11.87 | 614791 |
| 2024-11-07 | 10.73 | $12.22 | 590417 |
| 2024-11-06 | 10.58 | $12.42 | 1.3M |
| 2024-11-05 | 10.40 | $11.13 | 810504 |
| 2024-11-04 | 10.35 | $10.16 | 478171 |
| 2024-11-01 | 10.39 | $10.10 | 501521 |
| 2024-10-31 | 10.45 | $10.15 | 524257 |
| 2024-10-30 | 10.51 | $10.05 | 333153 |
| 2024-10-29 | 10.59 | $10.15 | 309598 |
| 2024-10-28 | 10.67 | $10.30 | 402794 |
| 2024-10-25 | 10.74 | $10.21 | 271090 |
| 2024-10-24 | 10.83 | $10.35 | 996795 |
| 2024-10-23 | 10.90 | $9.95 | 467827 |
| 2024-10-22 | 11.02 | $10.36 | 272524 |
| 2024-10-21 | 11.10 | $10.56 | 392246 |
| 2024-10-18 | 11.17 | $10.64 | 373197 |
| 2024-10-17 | 11.22 | $10.80 | 341243 |
| 2024-10-16 | 11.25 | $10.99 | 303453 |
| 2024-10-15 | 11.26 | $10.87 | 320249 |
| 2024-10-14 | 11.28 | $11.09 | 328442 |
| 2024-10-11 | 11.27 | $11.22 | 198888 |
| 2024-10-10 | 11.24 | $11.21 | 250505 |
| 2024-10-09 | 11.21 | $10.94 | 489539 |
| 2024-10-08 | 11.20 | $11.19 | 378625 |
| 2024-10-07 | 11.16 | $11.60 | 392143 |
| 2024-10-04 | 11.07 | $11.78 | 366745 |
| 2024-10-03 | 10.94 | $11.53 | 461477 |
| 2024-10-02 | 10.84 | $11.83 | 432699 |
| 2024-10-01 | 10.70 | $11.97 | 698566 |
| 2024-09-30 | 10.55 | $11.70 | 681156 |
| 2024-09-27 | 10.42 | $11.51 | 634660 |
| 2024-09-26 | 10.32 | $11.33 | 523438 |
| 2024-09-25 | 10.23 | $10.77 | 592363 |
| 2024-09-24 | 10.21 | $11.00 | 1.1M |
| 2024-09-23 | 10.17 | $10.14 | 396854 |
| 2024-09-20 | 10.22 | $10.14 | 1.5M |
| 2024-09-19 | 10.27 | $10.22 | 383848 |
| 2024-09-18 | 10.33 | $9.88 | 399824 |
| 2024-09-17 | 10.43 | $9.92 | 554674 |
| 2024-09-16 | 10.53 | $9.93 | 541872 |
| 2024-09-13 | 10.65 | $10.40 | 529378 |
| 2024-09-12 | 10.72 | $10.07 | 598405 |
| 2024-09-11 | 10.84 | $9.66 | 447959 |
| 2024-09-10 | 11.02 | $9.25 | 635889 |
| 2024-09-09 | 11.25 | $9.42 | 517600 |
| 2024-09-06 | 11.48 | $9.40 | 1.0M |
| 2024-09-05 | 11.73 | $10.27 | 611616 |
| 2024-09-04 | 11.91 | $10.85 | 567886 |
| 2024-09-03 | 12.03 | $10.92 | 807534 |
| 2024-08-30 | 12.15 | $12.19 | 424916 |
| 2024-08-29 | 12.15 | $12.59 | 344930 |
| 2024-08-28 | 12.12 | $12.19 | 370636 |
| 2024-08-27 | 12.13 | $12.07 | 414367 |
| 2024-08-26 | 12.16 | $11.74 | 298230 |
| 2024-08-23 | 12.22 | $11.80 | 576796 |
| 2024-08-22 | 12.29 | $11.70 | 471719 |
| 2024-08-21 | 12.38 | $12.12 | 648690 |
| 2024-08-20 | 12.43 | $11.65 | 325677 |
| 2024-08-19 | 12.54 | $12.10 | 626876 |
| 2024-08-16 | 12.61 | $12.32 | 505925 |
| 2024-08-15 | 12.67 | $12.06 | 394396 |
| 2024-08-14 | 12.76 | $11.98 | 895713 |
| 2024-08-13 | 12.88 | $12.85 | 742399 |
| 2024-08-12 | 12.93 | $13.22 | 485852 |
| 2024-08-09 | 12.95 | $13.33 | 436284 |
| 2024-08-08 | 12.97 | $13.01 | 1.2M |
| 2024-08-07 | 13.02 | $11.51 | 605881 |
| 2024-08-06 | 13.24 | $11.73 | 392655 |
| 2024-08-05 | 13.45 | $11.72 | 656576 |
| 2024-08-02 | 13.67 | $12.37 | 648998 |
| 2024-08-01 | 13.84 | $13.12 | 616942 |
| 2024-07-31 | 13.94 | $13.60 | 269861 |
| 2024-07-30 | 14.00 | $13.20 | 313284 |
| 2024-07-29 | 14.10 | $13.44 | 366028 |
| 2024-07-26 | 14.18 | $13.61 | 423072 |
| 2024-07-25 | 14.23 | $13.14 | 494967 |
| 2024-07-24 | 14.32 | $13.49 | 343701 |
| 2024-07-23 | 14.37 | $13.26 | 558361 |
| 2024-07-22 | 14.43 | $13.76 | 394396 |
| 2024-07-19 | 14.44 | $14.27 | 368486 |
| 2024-07-18 | 14.40 | $14.72 | 391119 |
| 2024-07-17 | 14.30 | $15.32 | 451031 |
| 2024-07-16 | 14.12 | $15.10 | 628310 |
| 2024-07-15 | 13.96 | $15.25 | 454616 |
| 2024-07-12 | 13.76 | $14.77 | 435874 |
| 2024-07-11 | 13.61 | $14.74 | 467725 |
| 2024-07-10 | 13.44 | $14.47 | 559180 |
| 2024-07-09 | 13.30 | $14.76 | 407300 |
| 2024-07-08 | 13.11 | $14.64 | 532758 |
| 2024-07-05 | 12.94 | $14.14 | 451031 |
| 2024-07-03 | 12.81 | $14.49 | 426759 |
| 2024-07-02 | 12.64 | $14.15 | 782341 |
| 2024-07-01 | 12.51 | $14.01 | 1.4M |
| 2024-06-28 | 12.39 | $12.45 | 1.9M |
| 2024-06-27 | 12.43 | $11.95 | 378829 |
| 2024-06-26 | 12.52 | $12.08 | 428398 |
| 2024-06-25 | 12.61 | $11.69 | 676137 |
| 2024-06-24 | 12.75 | $12.14 | 526408 |
| 2024-06-21 | 12.86 | $12.36 | 2.4M |
| 2024-06-20 | 12.95 | $12.34 | 491075 |
| 2024-06-18 | 13.06 | $12.29 | 435362 |
| 2024-06-17 | 13.18 | $12.20 | 650534 |
| 2024-06-14 | 13.32 | $12.23 | 541053 |
| 2024-06-13 | 13.45 | $12.58 | 340527 |
| 2024-06-12 | 13.56 | $12.51 | 356401 |
| 2024-06-11 | 13.67 | $12.70 | 479707 |
| 2024-06-10 | 13.77 | $13.08 | 394396 |
| 2024-06-07 | 13.83 | $13.10 | 332846 |
| 2024-06-06 | 13.89 | $13.62 | 383540 |
| 2024-06-05 | 13.92 | $13.65 | 401463 |
| 2024-06-04 | 13.94 | $13.26 | 649407 |
| 2024-06-03 | 14.02 | $14.80 | 547198 |
| 2024-05-31 | 13.96 | $14.15 | 439663 |
| 2024-05-30 | 13.97 | $13.96 | 267915 |
| 2024-05-29 | 14.00 | $13.78 | 344316 |
| 2024-05-28 | 14.06 | $14.27 | 517293 |
| 2024-05-24 | 14.09 | $14.13 | 265150 |
| 2024-05-23 | 14.13 | $14.04 | 399619 |
| 2024-05-22 | 14.20 | $14.68 | 620219 |
| 2024-05-21 | 14.20 | $14.39 | 521287 |
| 2024-05-20 | 14.24 | $14.25 | 697747 |
| 2024-05-17 | 14.29 | $13.30 | 450110 |
| 2024-05-16 | 14.45 | $13.04 | 571060 |
| 2024-05-15 | 14.64 | $13.00 | 738917 |
| 2024-05-14 | 14.86 | $13.17 | 593387 |
| 2024-05-13 | 15.07 | $12.94 | 753767 |
| 2024-05-10 | 15.31 | $12.95 | 1.0M |
| 2024-05-09 | 15.57 | $13.30 | 2.3M |
| 2024-05-08 | 15.81 | $15.96 | 634967 |
| 2024-05-07 | 15.79 | $15.73 | 593489 |
| 2024-05-06 | 15.80 | $15.71 | 566042 |
| 2024-05-03 | 15.81 | $16.30 | 433211 |
| 2024-05-02 | 15.76 | $15.69 | 620629 |
| 2024-05-01 | 15.77 | $15.64 | 441200 |
| 2024-04-30 | 15.79 | $15.68 | 702048 |
| 2024-04-29 | 15.81 | $16.56 | 344213 |
| 2024-04-26 | 15.74 | $15.98 | 422867 |
| 2024-04-25 | 15.73 | $15.91 | 472436 |
| 2024-04-24 | 15.74 | $15.39 | 502238 |
| 2024-04-23 | 15.80 | $14.69 | 808661 |
| 2024-04-22 | 15.93 | $15.62 | 380263 |
| 2024-04-19 | 15.98 | $15.59 | 469978 |
| 2024-04-18 | 16.04 | $15.65 | 596562 |
| 2024-04-17 | 16.10 | $16.34 | 584477 |
| 2024-04-16 | 16.10 | $16.18 | 562048 |
| 2024-04-15 | 16.11 | $15.64 | 493943 |
| 2024-04-12 | 16.18 | $15.71 | 481960 |
| 2024-04-11 | 16.24 | $15.91 | 440175 |
| 2024-04-10 | 16.29 | $15.81 | 528559 |
| 2024-04-09 | 16.36 | $15.84 | 528763 |
| 2024-04-08 | 16.45 | $15.85 | 722531 |
| 2024-04-05 | 16.56 | $15.88 | 484623 |
| 2024-04-04 | 16.68 | $16.05 | 538493 |
| 2024-04-03 | 16.79 | $16.52 | 461682 |
| 2024-04-02 | 16.88 | $16.37 | 490153 |
| 2024-04-01 | 16.98 | $16.60 | 450417 |
| 2024-03-28 | 17.08 | $16.84 | 823409 |
| 2024-03-27 | 17.15 | $16.55 | 751616 |
| 2024-03-26 | 17.25 | $16.41 | 1.6M |
| 2024-03-25 | 17.38 | $16.83 | 701433 |
| 2024-03-22 | 17.49 | $16.71 | 677673 |
| 2024-03-21 | 17.61 | $16.65 | 659751 |
| 2024-03-20 | 17.74 | $16.85 | 630051 |
| 2024-03-19 | 17.87 | $16.35 | 832831 |
| 2024-03-18 | 18.04 | $16.50 | 1.4M |
| 2024-03-15 | 18.21 | $16.83 | 2.6M |
| 2024-03-14 | 18.35 | $16.75 | 1.1M |
| 2024-03-13 | 18.51 | $17.10 | 1.2M |
| 2024-03-12 | 18.64 | $17.47 | 1.6M |
| 2024-03-11 | 18.73 | $19.47 | 1.3M |
| 2024-03-08 | 18.62 | $20.68 | 1.4M |
| 2024-03-07 | 18.37 | $19.07 | 981229 |
| 2024-03-06 | 18.26 | $19.20 | 802619 |
| 2024-03-05 | 18.13 | $18.56 | 754074 |
| 2024-03-04 | 18.05 | $18.52 | 812041 |
| 2024-03-01 | 17.97 | $17.99 | 822180 |
| 2024-02-29 | 17.95 | $17.58 | 732465 |
| 2024-02-28 | 17.97 | $17.28 | 1.4M |
| 2024-02-27 | 18.03 | $19.40 | 709524 |
| 2024-02-26 | 17.89 | $19.37 | 1.3M |
| 2024-02-23 | 17.74 | $18.12 | 580483 |
| 2024-02-22 | 17.72 | $18.35 | 858127 |
| 2024-02-21 | 17.67 | $17.99 | 546788 |
| 2024-02-20 | 17.67 | $17.47 | 583350 |
| 2024-02-16 | 17.72 | $18.00 | 562970 |
| 2024-02-15 | 17.73 | $18.32 | 824433 |
| 2024-02-14 | 17.72 | $18.40 | 826686 |
| 2024-02-13 | 17.70 | $18.12 | 1.6M |
| 2024-02-12 | 17.71 | $16.91 | 562253 |
| 2024-02-09 | 17.85 | $16.18 | 828324 |
| 2024-02-08 | 18.08 | $16.61 | 744345 |
| 2024-02-07 | 18.30 | $16.34 | 993006 |
| 2024-02-06 | 18.57 | $16.58 | 1.0M |
| 2024-02-05 | 18.84 | $17.07 | 1.3M |
| 2024-02-02 | 19.07 | $18.07 | 1.1M |
| 2024-02-01 | 19.23 | $18.95 | 727447 |
| 2024-01-31 | 19.29 | $18.88 | 851060 |
| 2024-01-30 | 19.36 | $19.11 | 653196 |
| 2024-01-29 | 19.40 | $18.78 | 782648 |
| 2024-01-26 | 19.46 | $18.68 | 583145 |
| 2024-01-25 | 19.53 | $18.15 | 1.1M |
| 2024-01-24 | 19.65 | $18.93 | 928076 |
| 2024-01-23 | 19.68 | $19.20 | 900117 |
| 2024-01-22 | 19.68 | $19.08 | 785311 |
| 2024-01-19 | 19.68 | $19.91 | 821155 |
| 2024-01-18 | 19.58 | $19.99 | 1.1M |
| 2024-01-17 | 19.45 | $18.56 | 1.1M |
| 2024-01-16 | 19.44 | $18.13 | 2.4M |
| 2024-01-12 | 19.45 | $20.78 | 859868 |
| 2024-01-11 | 19.19 | $20.78 | 795654 |
| 2024-01-10 | 18.91 | $21.43 | 2.0M |
| 2024-01-09 | 18.53 | $22.40 | 2.0M |
| 2024-01-08 | 18.04 | $20.83 | 2.0M |
| 2024-01-05 | 17.68 | $20.40 | 1.9M |
| 2024-01-04 | 17.35 | $20.65 | 2.5M |
| 2024-01-03 | 16.98 | $18.73 | 1.7M |
| 2024-01-02 | 16.78 | $17.63 | 735845 |
| 2023-12-29 | 16.69 | $17.18 | 1.2M |
| 2023-12-28 | 16.64 | $17.22 | 1.1M |
| 2023-12-27 | 16.58 | $17.84 | 1.2M |
| 2023-12-26 | 16.45 | $17.66 | 710344 |
| 2023-12-22 | 16.35 | $17.78 | 1.4M |
| 2023-12-21 | 16.23 | $16.71 | 1.1M |
| 2023-12-20 | 16.21 | $16.25 | 920702 |
| 2023-12-19 | 16.24 | $16.13 | 844506 |
| 2023-12-18 | 16.28 | $15.49 | 1.1M |
| 2023-12-15 | 16.40 | $15.11 | 2.1M |
| 2023-12-14 | 16.55 | $14.93 | 2.1M |
| 2023-12-13 | 16.74 | $15.61 | 1.2M |
| 2023-12-12 | 16.87 | $15.55 | 1.2M |
| 2023-12-11 | 17.02 | $16.18 | 3.9M |
| 2023-12-08 | 17.12 | $16.78 | 1.6M |
| 2023-12-07 | 17.16 | $17.10 | 1.7M |
| 2023-12-06 | 17.14 | $17.49 | 2.5M |
| 2023-12-05 | 17.06 | $17.61 | 2.3M |
| 2023-12-04 | 16.94 | $17.00 | 1.1M |
| 2023-12-01 | 16.85 | $17.49 | 2.0M |
| 2023-11-30 | 16.69 | $16.70 | 796371 |
| 2023-11-29 | 16.59 | $16.54 | 968120 |
| 2023-11-28 | 16.47 | $16.94 | 959107 |
| 2023-11-27 | 16.30 | $17.41 | 936371 |
| 2023-11-24 | 16.05 | $17.11 | 975289 |
| 2023-11-22 | 15.81 | $17.51 | 1.4M |
| 2023-11-21 | 15.51 | $16.68 | 1.3M |
| 2023-11-20 | 15.26 | $16.43 | 1.5M |
| 2023-11-17 | 15.01 | $17.09 | 1.7M |
| 2023-11-16 | 14.67 | $16.63 | 3.4M |
| 2023-11-15 | 14.36 | $18.00 | 2.5M |
| 2023-11-14 | 13.89 | $18.14 | 3.7M |
| 2023-11-13 | 13.38 | $18.30 | 5.6M |
| 2023-11-10 | 12.81 | $17.47 | 3.2M |
| 2023-11-09 | 12.29 | $15.99 | 4.8M |
| 2023-11-08 | 11.88 | $11.70 | 558156 |
| 2023-11-07 | 11.87 | $11.42 | 336942 |
| 2023-11-06 | 11.88 | $11.92 | 227666 |
| 2023-11-03 | 11.84 | $12.13 | 265355 |
| 2023-11-02 | 11.77 | $12.23 | 497732 |
| 2023-11-01 | 11.67 | $12.24 | 311646 |
| 2023-10-31 | 11.56 | $11.78 | 286759 |
| 2023-10-30 | 11.49 | $11.97 | 222443 |
| 2023-10-27 | 11.39 | $11.95 | 198274 |
| 2023-10-26 | 11.29 | $11.95 | 275289 |
| 2023-10-25 | 11.18 | $11.89 | 311441 |
| 2023-10-24 | 11.07 | $11.86 | 359780 |
| 2023-10-23 | 10.96 | $11.83 | 348720 |
| 2023-10-20 | 10.83 | $11.84 | 416518 |
| 2023-10-19 | 10.69 | $12.34 | 432187 |
| 2023-10-18 | 10.49 | $12.42 | 690475 |
| 2023-10-17 | 10.26 | $12.56 | 2.0M |
| 2023-10-16 | 10.00 | $9.75 | 398800 |
| 2023-10-13 | 10.00 | $9.92 | 250812 |
| 2023-10-12 | 9.99 | $9.90 | 262897 |
| 2023-10-11 | 9.97 | $10.17 | 254396 |
| 2023-10-10 | 9.92 | $10.27 | 242414 |
| 2023-10-09 | 9.84 | $10.20 | 219883 |
| 2023-10-06 | 9.76 | $9.92 | 211382 |
| 2023-10-05 | 9.70 | $9.89 | 383540 |
| 2023-10-04 | 9.63 | $9.77 | 475815 |
| 2023-10-03 | 9.57 | $9.87 | 396547 |
| 2023-10-02 | 9.48 | $10.15 | 682897 |
| 2023-09-29 | 9.36 | $10.99 | 449085 |
| 2023-09-28 | 9.15 | $10.88 | 590007 |
| 2023-09-27 | 8.93 | $10.64 | 1.1M |
| 2023-09-26 | 8.72 | $9.34 | 348617 |
| 2023-09-25 | 8.63 | $9.40 | 361009 |
| 2023-09-22 | 8.52 | $8.96 | 161200 |
| 2023-09-21 | 8.45 | $8.91 | 267813 |
| 2023-09-20 | 8.39 | $8.99 | 273650 |
| 2023-09-19 | 8.31 | $9.05 | 354762 |
| 2023-09-18 | 8.21 | $8.87 | 339707 |
| 2023-09-15 | 8.14 | $9.00 | 835698 |
| 2023-09-14 | 8.04 | $8.70 | 450314 |
| 2023-09-13 | 7.97 | $8.30 | 530095 |
| 2023-09-12 | 7.94 | $8.00 | 417030 |
| 2023-09-11 | 7.94 | $7.87 | 270271 |
| 2023-09-08 | 7.95 | $7.90 | 255625 |
| 2023-09-07 | 7.96 | $7.83 | 489027 |
| 2023-09-06 | 7.98 | $7.95 | 317688 |
| 2023-09-05 | 7.99 | $8.06 | 316050 |
| 2023-09-01 | 8.00 | $8.08 | 308983 |
| 2023-08-31 | 8.01 | $7.84 | 326803 |
| 2023-08-30 | 8.05 | $8.00 | 230534 |
| 2023-08-29 | 8.07 | $7.97 | 165911 |
| 2023-08-28 | 8.11 | $7.82 | 270680 |
| 2023-08-25 | 8.17 | $7.75 | 341448 |
| 2023-08-24 | 8.23 | $7.89 | 252655 |
| 2023-08-23 | 8.30 | $8.04 | 213328 |
| 2023-08-22 | 8.35 | $8.01 | 210768 |
| 2023-08-21 | 8.41 | $7.92 | 191207 |
| 2023-08-18 | 8.48 | $8.05 | 224799 |
| 2023-08-17 | 8.55 | $8.09 | 227666 |
| 2023-08-16 | 8.61 | $8.12 | 260439 |
| 2023-08-15 | 8.68 | $8.06 | 352509 |
| 2023-08-14 | 8.76 | $8.28 | 354660 |
| 2023-08-11 | 8.81 | $8.18 | 395625 |
| 2023-08-10 | 8.88 | $8.08 | 630870 |
| 2023-08-09 | 8.96 | $8.15 | 955420 |
| 2023-08-08 | 9.03 | $9.28 | 394396 |
| 2023-08-07 | 9.00 | $9.25 | 382926 |
| 2023-08-04 | 8.97 | $8.89 | 282048 |
| 2023-08-03 | 8.97 | $8.90 | 278361 |
| 2023-08-02 | 8.98 | $8.98 | 207900 |
| 2023-08-01 | 8.97 | $9.21 | 212304 |
| 2023-07-31 | 8.93 | $9.20 | 468032 |
| 2023-07-28 | 8.90 | $8.98 | 171851 |
| 2023-07-27 | 8.88 | $8.93 | 199400 |
| 2023-07-26 | 8.87 | $9.02 | 291163 |
| 2023-07-25 | 8.84 | $9.27 | 281639 |
| 2023-07-24 | 8.78 | $9.24 | 221624 |
| 2023-07-21 | 8.72 | $8.77 | 338478 |
| 2023-07-20 | 8.70 | $8.71 | 399927 |
| 2023-07-19 | 8.70 | $8.83 | 393065 |
| 2023-07-18 | 8.68 | $9.06 | 583862 |
| 2023-07-17 | 8.65 | $8.48 | 462399 |
| 2023-07-14 | 8.66 | $8.45 | 417235 |
| 2023-07-13 | 8.69 | $8.78 | 386203 |
| 2023-07-12 | 8.68 | $8.70 | 369817 |
| 2023-07-11 | 8.67 | $9.00 | 463731 |
| 2023-07-10 | 8.63 | $9.08 | 250300 |
| 2023-07-07 | 8.58 | $8.98 | 486057 |
| 2023-07-06 | 8.54 | $8.59 | 357220 |
| 2023-07-05 | 8.53 | $8.70 | 638346 |
| 2023-07-03 | 8.50 | $8.54 | 210256 |
| 2023-06-30 | 8.49 | $8.44 | 327315 |
| 2023-06-29 | 8.48 | $8.43 | 303965 |
| 2023-06-28 | 8.47 | $8.10 | 371353 |
| 2023-06-27 | 8.49 | $8.23 | 544535 |
| 2023-06-26 | 8.50 | $8.14 | 507257 |
| 2023-06-23 | 8.51 | $8.57 | 1.3M |
| 2023-06-22 | 8.49 | $8.08 | 464755 |
| 2023-06-21 | 8.52 | $9.56 | 314104 |
| 2023-06-20 | 8.40 | $9.52 | 558976 |
| 2023-06-16 | 8.29 | $9.01 | 443350 |
| 2023-06-15 | 8.22 | $8.84 | 318712 |
| 2023-06-14 | 8.18 | $8.70 | 567374 |
| 2023-06-13 | 8.14 | $8.24 | 310110 |
| 2023-06-12 | 8.16 | $7.87 | 320146 |
| 2023-06-09 | 8.22 | $8.16 | 340322 |
| 2023-06-08 | 8.26 | $8.30 | 357630 |
| 2023-06-07 | 8.29 | $8.50 | 491075 |
| 2023-06-06 | 8.32 | $7.92 | 390095 |
| 2023-06-05 | 8.41 | $7.63 | 377908 |
| 2023-06-02 | 8.54 | $7.80 | 558156 |
| 2023-06-01 | 8.65 | $7.55 | 431675 |
| 2023-05-31 | 8.79 | $7.41 | 577820 |
| 2023-05-30 | 8.94 | $7.72 | 529788 |
| 2023-05-26 | 9.06 | $8.25 | 438434 |
| 2023-05-25 | 9.13 | $8.57 | 249583 |
| 2023-05-24 | 9.17 | $8.95 | 171134 |
| 2023-05-23 | 9.17 | $8.98 | 182399 |
| 2023-05-22 | 9.16 | $9.04 | 247739 |
| 2023-05-19 | 9.15 | $9.00 | 300585 |
| 2023-05-18 | 9.13 | $9.20 | 249276 |
| 2023-05-17 | 9.10 | $9.05 | 316152 |
| 2023-05-16 | 9.07 | $8.90 | 524565 |
| 2023-05-15 | 9.06 | $9.56 | 315640 |
| 2023-05-12 | 8.99 | $9.61 | 241492 |
| 2023-05-11 | 8.90 | $9.72 | 237600 |
| 2023-05-10 | 8.80 | $10.07 | 677776 |
| 2023-05-09 | 8.66 | $10.08 | 585603 |
| 2023-05-08 | 8.52 | $10.09 | 609875 |
| 2023-05-05 | 8.36 | $9.93 | 1.1M |
| 2023-05-04 | 8.21 | $8.29 | 1.5M |
| 2023-05-03 | 8.23 | $7.40 | 337761 |
| 2023-05-02 | 8.33 | $7.56 | 523848 |
| 2023-05-01 | 8.42 | $7.86 | 380980 |
| 2023-04-28 | 8.49 | $8.13 | 262282 |
| 2023-04-27 | 8.54 | $8.23 | 331821 |
| 2023-04-26 | 8.58 | $8.13 | 297410 |
| 2023-04-25 | 8.64 | $8.13 | 382209 |
| 2023-04-24 | 8.69 | $8.49 | 290958 |
| 2023-04-21 | 8.71 | $8.37 | 502033 |
| 2023-04-20 | 8.75 | $8.65 | 359371 |
| 2023-04-19 | 8.75 | $8.81 | 243028 |
| 2023-04-18 | 8.74 | $8.87 | 226335 |
| 2023-04-17 | 8.73 | $8.91 | 403306 |
| 2023-04-14 | 8.70 | $8.74 | 303658 |
| 2023-04-13 | 8.70 | $8.89 | 443043 |
| 2023-04-12 | 8.67 | $8.64 | 246510 |
| 2023-04-11 | 8.68 | $8.62 | 260541 |
| 2023-04-10 | 8.69 | $8.50 | 185062 |
| 2023-04-06 | 8.71 | $8.60 | 219678 |
| 2023-04-05 | 8.74 | $8.70 | 275698 |
| 2023-04-04 | 8.76 | $8.82 | 311953 |
| 2023-04-03 | 8.77 | $8.94 | 356810 |
| 2023-03-31 | 8.78 | $8.81 | 320249 |
| 2023-03-30 | 8.81 | $8.76 | 395318 |
| 2023-03-29 | 8.85 | $8.75 | 290549 |
| 2023-03-28 | 8.90 | $8.81 | 374528 |
| 2023-03-27 | 8.95 | $8.73 | 264228 |
| 2023-03-24 | 9.01 | $8.58 | 291777 |
| 2023-03-23 | 9.10 | $8.34 | 363058 |
| 2023-03-22 | 9.21 | $8.44 | 580892 |
| 2023-03-21 | 9.32 | $8.71 | 819824 |
| 2023-03-20 | 9.41 | $8.38 | 225106 |
| 2023-03-17 | 9.55 | $8.49 | 463935 |
| 2023-03-16 | 9.68 | $8.66 | 438844 |
| 2023-03-15 | 9.81 | $8.61 | 921009 |
| 2023-03-14 | 9.95 | $9.45 | 437205 |
| 2023-03-13 | 10.01 | $9.46 | 525691 |
| 2023-03-10 | 10.07 | $9.80 | 614074 |
| 2023-03-09 | 10.10 | $9.52 | 851572 |
| 2023-03-08 | 10.16 | $9.96 | 409042 |
| 2023-03-07 | 10.18 | $9.91 | 403511 |
| 2023-03-06 | 10.21 | $10.21 | 468851 |
| 2023-03-03 | 10.21 | $10.86 | 614586 |
| 2023-03-02 | 10.14 | $10.45 | 323731 |
| 2023-03-01 | 10.11 | $10.31 | 304989 |
| 2023-02-28 | 10.10 | $9.95 | 330285 |
| 2023-02-27 | 10.13 | $10.00 | 251836 |
| 2023-02-24 | 10.15 | $9.55 | 353431 |
| 2023-02-23 | 10.21 | $9.81 | 438639 |
| 2023-02-22 | 10.26 | $9.98 | 475508 |
| 2023-02-21 | 10.29 | $10.07 | 476635 |
| 2023-02-17 | 10.32 | $10.61 | 376576 |
| 2023-02-16 | 10.29 | $10.83 | 658420 |
| 2023-02-15 | 10.24 | $10.34 | 255318 |
| 2023-02-14 | 10.24 | $10.33 | 453489 |
| 2023-02-13 | 10.23 | $9.84 | 300483 |
| 2023-02-10 | 10.27 | $10.15 | 270680 |
| 2023-02-09 | 10.27 | $9.94 | 252246 |
| 2023-02-08 | 10.29 | $10.01 | 306013 |
| 2023-02-07 | 10.30 | $10.26 | 253372 |
| 2023-02-06 | 10.28 | $10.13 | 313899 |
| 2023-02-03 | 10.27 | $10.43 | 359473 |
| 2023-02-02 | 10.22 | $10.47 | 415596 |
| 2023-02-01 | 10.16 | $10.51 | 294235 |
| 2023-01-31 | 10.09 | $10.43 | 224287 |
| 2023-01-30 | 10.01 | $10.42 | 213226 |
| 2023-01-27 | 9.93 | $10.17 | 259824 |
| 2023-01-26 | 9.86 | $10.32 | 455640 |
| 2023-01-25 | 9.78 | $10.48 | 392963 |
| 2023-01-24 | 9.67 | $10.56 | 241697 |
| 2023-01-23 | 9.55 | $10.45 | 263921 |
| 2023-01-20 | 9.43 | $10.54 | 285325 |
| 2023-01-19 | 9.30 | $10.33 | 498244 |
| 2023-01-18 | 9.18 | $10.06 | 628207 |
| 2023-01-17 | 9.07 | $9.95 | 496298 |
| 2023-01-13 | 8.98 | $9.38 | 201244 |
| 2023-01-12 | 8.93 | $9.26 | 367154 |
| 2023-01-11 | 8.90 | $8.97 | 283994 |
| 2023-01-10 | 8.89 | $9.02 | 273036 |
| 2023-01-09 | 8.88 | $9.08 | 380878 |
| 2023-01-06 | 8.86 | $9.19 | 359985 |
| 2023-01-05 | 8.84 | $8.77 | 287988 |
| 2023-01-04 | 8.88 | $8.61 | 293314 |
| 2023-01-03 | 8.94 | $8.43 | 564404 |
| 2022-12-30 | 9.03 | $8.79 | 354045 |
| 2022-12-29 | 9.10 | $8.75 | 289627 |
| 2022-12-28 | 9.19 | $8.58 | 463116 |
| 2022-12-27 | 9.31 | $9.31 | 220395 |
| 2022-12-23 | 9.36 | $9.22 | 177381 |
| 2022-12-22 | 9.44 | $9.16 | 355274 |
| 2022-12-21 | 9.53 | $8.99 | 261156 |
| 2022-12-20 | 9.64 | $8.76 | 373197 |
| 2022-12-19 | 9.79 | $8.70 | 548120 |
| 2022-12-16 | 9.95 | $8.79 | 629436 |
| 2022-12-15 | 10.12 | $8.96 | 498961 |
| 2022-12-14 | 10.27 | $8.80 | 319634 |
| 2022-12-13 | 10.46 | $9.05 | 987578 |
| 2022-12-12 | 10.62 | $8.86 | 826174 |
| 2022-12-09 | 10.81 | $9.00 | 984711 |
| 2022-12-08 | 11.00 | $9.21 | 1.8M |
| 2022-12-07 | 11.17 | $10.99 | 362750 |
| 2022-12-06 | 11.17 | $11.53 | 433826 |
| 2022-12-05 | 11.12 | $11.21 | 369305 |
| 2022-12-02 | 11.11 | $11.50 | 271704 |
| 2022-12-01 | 11.07 | $11.40 | 232685 |
| 2022-11-30 | 11.04 | $11.45 | 339400 |
| 2022-11-29 | 11.01 | $11.44 | 450110 |
| 2022-11-28 | 10.97 | $10.89 | 312465 |
| 2022-11-25 | 10.99 | $11.29 | 179737 |
| 2022-11-23 | 10.98 | $11.21 | 284199 |
| 2022-11-22 | 10.97 | $11.12 | 700307 |
| 2022-11-21 | 10.97 | $10.85 | 362750 |
| 2022-11-18 | 10.99 | $10.62 | 368895 |
| 2022-11-17 | 11.04 | $10.81 | 447959 |
| 2022-11-16 | 11.07 | $10.93 | 488003 |
| 2022-11-15 | 11.09 | $10.73 | 417849 |
| 2022-11-14 | 11.13 | $10.54 | 360907 |
| 2022-11-11 | 11.19 | $10.72 | 546891 |
| 2022-11-10 | 11.23 | $10.55 | 733284 |
| 2022-11-09 | 11.29 | $10.12 | 1.0M |
| 2022-11-08 | 11.39 | $11.25 | 1.5M |
| 2022-11-07 | 11.37 | $12.48 | 607725 |
| 2022-11-04 | 11.24 | $12.19 | 681156 |
| 2022-11-03 | 11.12 | $11.22 | 342268 |
| 2022-11-02 | 11.09 | $11.20 | 266788 |
| 2022-11-01 | 11.06 | $11.54 | 382004 |
| 2022-10-31 | 10.98 | $11.29 | 394704 |
| 2022-10-28 | 10.93 | $11.16 | 1.2M |
| 2022-10-27 | 10.87 | $11.63 | 646437 |
| 2022-10-26 | 10.76 | $11.07 | 418976 |
| 2022-10-25 | 10.70 | $11.25 | 309598 |
| 2022-10-24 | 10.61 | $11.11 | 344623 |
| 2022-10-21 | 10.52 | $11.15 | 529173 |
| 2022-10-20 | 10.41 | $10.37 | 285428 |
| 2022-10-19 | 10.37 | $10.65 | 431368 |
| 2022-10-18 | 10.30 | $11.13 | 530402 |
| 2022-10-17 | 10.18 | $11.27 | 780395 |
| 2022-10-14 | 10.03 | $10.54 | 591338 |
| 2022-10-13 | 9.94 | $10.60 | 471514 |
| 2022-10-12 | 9.84 | $10.39 | 368793 |
| 2022-10-11 | 9.75 | $10.30 | 547710 |
| 2022-10-10 | 9.67 | $10.51 | 464857 |
| 2022-10-07 | 9.57 | $10.42 | 407710 |
| 2022-10-06 | 9.48 | $10.71 | 924594 |
| 2022-10-05 | 9.36 | $10.15 | 478785 |
| 2022-10-04 | 9.28 | $9.86 | 658112 |
| 2022-10-03 | 9.24 | $9.61 | 577513 |
| 2022-09-30 | 9.23 | $9.20 | 1.0M |
| 2022-09-29 | 9.26 | $9.27 | 543716 |
| 2022-09-28 | 9.29 | $9.49 | 730109 |
| 2022-09-27 | 9.30 | $9.04 | 558361 |
| 2022-09-26 | 9.36 | $8.59 | 558566 |
| 2022-09-23 | 9.48 | $8.62 | 943438 |
| 2022-09-22 | 9.61 | $9.11 | 662311 |
| 2022-09-21 | 9.70 | $9.20 | 671529 |
| 2022-09-20 | 9.80 | $9.20 | 508690 |
| 2022-09-19 | 9.91 | $9.14 | 558054 |
| 2022-09-16 | 10.03 | $8.85 | 1.3M |
| 2022-09-15 | 10.20 | $9.11 | 1.1M |
| 2022-09-14 | 10.35 | $9.65 | 620834 |
| 2022-09-13 | 10.46 | $9.74 | 607008 |
| 2022-09-12 | 10.56 | $10.06 | 493431 |
| 2022-09-09 | 10.63 | $10.27 | 429217 |
| 2022-09-08 | 10.68 | $9.81 | 745574 |
| 2022-09-07 | 10.78 | $10.07 | 879122 |
| 2022-09-06 | 10.84 | $10.71 | 664462 |
| 2022-09-02 | 10.85 | $10.15 | 598917 |
| 2022-09-01 | 10.92 | $9.94 | 588471 |
| 2022-08-31 | 11.01 | $10.54 | 559385 |
| 2022-08-30 | 11.05 | $10.44 | 793811 |
| 2022-08-29 | 11.10 | $10.96 | 467827 |
| 2022-08-26 | 11.11 | $11.37 | 420000 |
| 2022-08-25 | 11.07 | $11.47 | 370534 |
| 2022-08-24 | 11.03 | $11.26 | 530607 |
| 2022-08-23 | 11.01 | $11.38 | 745369 |
| 2022-08-22 | 10.99 | $11.75 | 939034 |
| 2022-08-19 | 10.93 | $11.54 | 700614 |
| 2022-08-18 | 10.88 | $11.66 | 729905 |
| 2022-08-17 | 10.82 | $11.06 | 541770 |
| 2022-08-16 | 10.83 | $10.80 | 1.2M |
| 2022-08-15 | 10.86 | $10.64 | 822692 |
| 2022-08-12 | 10.91 | $10.63 | 904623 |
| 2022-08-11 | 10.96 | $10.30 | 1.1M |
| 2022-08-10 | 11.05 | $9.69 | 1.2M |
| 2022-08-09 | 11.20 | $9.24 | 2.3M |
| 2022-08-08 | 11.40 | $11.20 | 621448 |
| 2022-08-05 | 11.42 | $11.15 | 452772 |
| 2022-08-04 | 11.45 | $11.03 | 657395 |
| 2022-08-03 | 11.49 | $11.11 | 523028 |
| 2022-08-02 | 11.52 | $11.50 | 532860 |
| 2022-08-01 | 11.52 | $11.34 | 408325 |
| 2022-07-29 | 11.55 | $11.74 | 535932 |
| 2022-07-28 | 11.54 | $11.56 | 828529 |
| 2022-07-27 | 11.56 | $12.30 | 616532 |
| 2022-07-26 | 11.52 | $11.78 | 660980 |
| 2022-07-25 | 11.54 | $11.78 | 518522 |
| 2022-07-22 | 11.57 | $11.03 | 625237 |
| 2022-07-21 | 11.69 | $11.28 | 669583 |
| 2022-07-20 | 11.79 | $11.62 | 1.2M |
| 2022-07-19 | 11.89 | $11.55 | 752436 |
| 2022-07-18 | 12.00 | $11.38 | 667227 |
| 2022-07-15 | 12.15 | $11.02 | 783467 |
| 2022-07-14 | 12.37 | $10.86 | 793196 |
| 2022-07-13 | 12.62 | $11.42 | 599327 |
| 2022-07-12 | 12.83 | $11.04 | 725501 |
| 2022-07-11 | 13.11 | $11.10 | 1.0M |
| 2022-07-08 | 13.41 | $11.84 | 612436 |
| 2022-07-07 | 13.67 | $12.20 | 636196 |
| 2022-07-06 | 13.92 | $11.46 | 786130 |
| 2022-07-05 | 14.26 | $11.72 | 1.1M |
| 2022-07-01 | 14.59 | $12.81 | 769744 |
| 2022-06-30 | 14.83 | $13.15 | 900731 |
| 2022-06-29 | 15.03 | $14.05 | 632919 |
| 2022-06-28 | 15.15 | $14.77 | 786232 |
| 2022-06-27 | 15.19 | $14.27 | 752436 |
| 2022-06-24 | 15.29 | $13.70 | 3.6M |
| 2022-06-23 | 15.45 | $13.39 | 943847 |
| 2022-06-22 | 15.64 | $14.55 | 871133 |
| 2022-06-21 | 15.73 | $15.60 | 1.1M |
| 2022-06-17 | 15.71 | $15.01 | 1.3M |
| 2022-06-16 | 15.74 | $15.70 | 913840 |
| 2022-06-15 | 15.70 | $16.46 | 905237 |
| 2022-06-14 | 15.59 | $15.25 | 1.1M |
| 2022-06-13 | 15.59 | $15.41 | 896327 |
| 2022-06-10 | 15.58 | $17.34 | 1.1M |
| 2022-06-09 | 15.37 | $16.76 | 798624 |
| 2022-06-08 | 15.21 | $17.69 | 1.2M |
| 2022-06-07 | 14.94 | $17.68 | 3.1M |
| 2022-06-06 | 14.65 | $15.01 | 824740 |
| 2022-06-03 | 14.62 | $14.68 | 630768 |
| 2022-06-02 | 14.63 | $14.98 | 1.4M |
| 2022-06-01 | 14.61 | $13.71 | 1.4M |
| 2022-05-31 | 14.72 | $13.57 | 2.1M |
| 2022-05-27 | 14.86 | $14.47 | 1.0M |
| 2022-05-26 | 14.91 | $15.05 | 846657 |
| 2022-05-25 | 14.92 | $14.89 | 869802 |
| 2022-05-24 | 14.95 | $14.57 | 633431 |
| 2022-05-23 | 15.01 | $15.11 | 939239 |
| 2022-05-20 | 15.01 | $14.31 | 2.5M |
| 2022-05-19 | 15.09 | $14.50 | 855976 |
| 2022-05-18 | 15.17 | $14.48 | 923467 |
| 2022-05-17 | 15.26 | $15.22 | 1.4M |
| 2022-05-16 | 15.30 | $15.67 | 2.3M |
| 2022-05-13 | 15.33 | $16.44 | 1.5M |
| 2022-05-12 | 15.29 | $14.49 | 1.8M |
| 2022-05-11 | 15.46 | $14.49 | 1.5M |
| 2022-05-10 | 15.65 | $14.12 | 662619 |
| 2022-05-09 | 15.88 | $13.86 | 1.3M |
| 2022-05-06 | 16.14 | $15.66 | 676240 |
| 2022-05-05 | 16.23 | $15.13 | 1.0M |
| 2022-05-04 | 16.37 | $15.90 | 860585 |
| 2022-05-03 | 16.43 | $15.93 | 632099 |
| 2022-05-02 | 16.49 | $15.36 | 1.1M |
| 2022-04-29 | 16.60 | $15.89 | 621858 |
| 2022-04-28 | 16.67 | $16.30 | 735537 |
| 2022-04-27 | 16.69 | $16.14 | 881989 |
| 2022-04-26 | 16.71 | $14.92 | 1.2M |
| 2022-04-25 | 16.86 | $14.23 | 928383 |
| 2022-04-22 | 17.07 | $14.72 | 1.3M |
| 2022-04-21 | 17.25 | $16.34 | 1.1M |
| 2022-04-20 | 17.27 | $18.37 | 2.1M |
| 2022-04-19 | 17.08 | $19.77 | 1.3M |
| 2022-04-18 | 16.75 | $20.29 | 2.3M |
| 2022-04-14 | 16.35 | $19.43 | 1.9M |
| 2022-04-13 | 16.02 | $18.95 | 4.3M |
| 2022-04-12 | 15.73 | $17.50 | 1.9M |
| 2022-04-11 | 15.56 | $15.32 | 614791 |
| 2022-04-08 | 15.61 | $15.90 | 535523 |
| 2022-04-07 | 15.62 | $15.88 | 588778 |
| 2022-04-06 | 15.65 | $14.76 | 816649 |
| 2022-04-05 | 15.81 | $15.51 | 1.1M |
| 2022-04-04 | 15.91 | $15.23 | 823306 |
| 2022-04-01 | 16.05 | $15.66 | 1.0M |
| 2022-03-31 | 16.16 | $15.80 | 662619 |
| 2022-03-30 | 16.27 | $15.32 | 766978 |
| 2022-03-29 | 16.44 | $14.74 | 711777 |
| 2022-03-28 | 16.68 | $15.01 | 846759 |
| 2022-03-25 | 16.88 | $15.63 | 1.2M |
| 2022-03-24 | 17.02 | $15.63 | 706759 |
| 2022-03-23 | 17.16 | $16.04 | 1.1M |
| 2022-03-22 | 17.25 | $15.81 | 1.3M |
| 2022-03-21 | 17.36 | $17.46 | 605574 |
| 2022-03-18 | 17.31 | $16.62 | 392655 |
| 2022-03-17 | 17.33 | $16.71 | 439971 |
| 2022-03-16 | 17.33 | $16.07 | 738303 |
| 2022-03-15 | 17.40 | $16.24 | 1.0M |
| 2022-03-14 | 17.45 | $16.23 | 1.3M |
| 2022-03-11 | 17.50 | $19.80 | 1.4M |
| 2022-03-10 | 17.19 | $20.70 | 1.7M |
| 2022-03-09 | 16.78 | $18.35 | 650943 |
| 2022-03-08 | 16.58 | $18.05 | 746496 |
| 2022-03-07 | 16.38 | $17.28 | 957059 |
| 2022-03-04 | 16.25 | $18.41 | 1.7M |
| 2022-03-03 | 15.98 | $19.33 | 1.1M |
| 2022-03-02 | 15.60 | $18.77 | 1.1M |
| 2022-03-01 | 15.25 | $15.92 | 604755 |
| 2022-02-28 | 15.14 | $14.69 | 549861 |
| 2022-02-25 | 15.14 | $14.16 | 676957 |
| 2022-02-24 | 15.18 | $13.64 | 1.3M |
| 2022-02-23 | 15.27 | $15.85 | 620629 |
| 2022-02-22 | 15.12 | $15.26 | 588266 |
| 2022-02-18 | 15.01 | $16.09 | 617864 |
| 2022-02-17 | 14.80 | $15.28 | 278668 |
| 2022-02-16 | 14.66 | $15.65 | 440380 |
| 2022-02-15 | 14.47 | $15.72 | 1.0M |
| 2022-02-14 | 14.27 | $15.96 | 658727 |
| 2022-02-11 | 14.03 | $16.29 | 714235 |
| 2022-02-10 | 13.75 | $16.30 | 899912 |
| 2022-02-09 | 13.46 | $16.17 | 996795 |
| 2022-02-08 | 13.18 | $15.03 | 421434 |
| 2022-02-07 | 12.99 | $14.51 | 518624 |
| 2022-02-04 | 12.85 | $14.47 | 577000 |
| 2022-02-03 | 12.70 | $13.59 | 655245 |
| 2022-02-02 | 12.63 | $13.24 | 244872 |
| 2022-02-01 | 12.60 | $12.97 | 295567 |
| 2022-01-31 | 12.59 | $11.78 | 146247 |
| 2022-01-28 | 12.71 | $11.89 | 263921 |
| 2022-01-27 | 12.82 | $12.01 | 239649 |
| 2022-01-26 | 12.93 | $11.70 | 302941 |
| 2022-01-25 | 13.07 | $11.93 | 284404 |
| 2022-01-24 | 13.19 | $11.91 | 600965 |
| 2022-01-21 | 13.31 | $11.62 | 525486 |
| 2022-01-20 | 13.47 | $12.67 | 500804 |
| 2022-01-19 | 13.53 | $13.71 | 387739 |
| 2022-01-18 | 13.48 | $13.90 | 508486 |
| 2022-01-14 | 13.40 | $13.95 | 280205 |
| 2022-01-13 | 13.30 | $13.85 | 422458 |
| 2022-01-12 | 13.21 | $14.69 | 1.1M |
| 2022-01-11 | 13.01 | $13.85 | 652582 |
| 2022-01-10 | 12.89 | $13.12 | 272114 |
| 2022-01-07 | 12.83 | $13.10 | 229510 |
| 2022-01-06 | 12.76 | $12.88 | 298639 |
| 2022-01-05 | 12.71 | $12.90 | 411499 |
| 2022-01-04 | 12.65 | $13.40 | 876459 |
| 2022-01-03 | 12.53 | $13.71 | 651353 |
| 2021-12-31 | 12.38 | $13.60 | 666510 |
| 2021-12-30 | 12.23 | $12.97 | 360292 |
| 2021-12-29 | 12.14 | $13.19 | 574133 |
| 2021-12-28 | 12.02 | $12.27 | 204111 |
| 2021-12-27 | 11.99 | $12.42 | 350768 |
| 2021-12-23 | 11.95 | $12.69 | 166832 |
| 2021-12-22 | 11.87 | $12.60 | 278771 |
| 2021-12-21 | 11.81 | $12.67 | 346262 |
| 2021-12-20 | 11.73 | $11.60 | 318303 |
| 2021-12-17 | 11.75 | $11.91 | 395318 |
| 2021-12-16 | 11.74 | $11.72 | 325267 |
| 2021-12-15 | 11.74 | $11.51 | 400234 |
| 2021-12-14 | 11.77 | $11.05 | 274982 |
| 2021-12-13 | 11.85 | $11.36 | 188032 |
| 2021-12-10 | 11.90 | $11.51 | 229203 |
| 2021-12-09 | 11.95 | $11.80 | 203189 |
| 2021-12-08 | 11.98 | $12.02 | 259210 |
| 2021-12-07 | 11.98 | $11.78 | 427578 |
| 2021-12-06 | 12.02 | $11.61 | 427886 |
| 2021-12-03 | 12.10 | $11.85 | 392655 |
| 2021-12-02 | 12.17 | $12.37 | 323116 |
| 2021-12-01 | 12.20 | $12.11 | 251529 |
| 2021-11-30 | 12.29 | $12.16 | 315435 |
| 2021-11-29 | 12.39 | $12.31 | 425223 |
| 2021-11-26 | 12.51 | $12.06 | 182911 |
| 2021-11-24 | 12.67 | $12.58 | 460453 |
| 2021-11-23 | 12.80 | $11.94 | 357937 |
| 2021-11-22 | 12.99 | $11.81 | 441507 |
| 2021-11-19 | 13.21 | $11.09 | 348617 |
| 2021-11-18 | 13.52 | $11.15 | 412114 |
| 2021-11-17 | 13.83 | $11.39 | 480834 |
| 2021-11-16 | 14.14 | $12.02 | 402077 |
| 2021-11-15 | 14.39 | $12.16 | 447754 |
| 2021-11-12 | 14.66 | $13.03 | 475201 |
| 2021-11-11 | 14.85 | $13.07 | 527330 |
| 2021-11-10 | 15.05 | $12.62 | 615611 |
| 2021-11-09 | 15.31 | $13.01 | 904520 |
| 2021-11-08 | 15.54 | $13.76 | 1.7M |
| 2021-11-05 | 15.70 | $15.39 | 431880 |
| 2021-11-04 | 15.72 | $15.38 | 732977 |
| 2021-11-03 | 15.72 | $15.93 | 966993 |
| 2021-11-02 | 15.67 | $16.63 | 639780 |
| 2021-11-01 | 15.54 | $17.88 | 913840 |
| 2021-10-29 | 15.27 | $18.59 | 1.6M |
| 2021-10-28 | 14.91 | $15.89 | 558054 |
| 2021-10-27 | 14.79 | $14.61 | 797498 |
| 2021-10-26 | 14.78 | $14.27 | 316767 |
| 2021-10-25 | 14.80 | $14.50 | 405764 |
| 2021-10-22 | 14.78 | $14.56 | 235859 |
| 2021-10-21 | 14.74 | $14.31 | 466701 |
| 2021-10-20 | 14.72 | $14.50 | 395523 |
| 2021-10-19 | 14.66 | $14.48 | 983789 |
| 2021-10-18 | 14.57 | $16.51 | 583862 |
| 2021-10-15 | 14.27 | $15.19 | 281024 |
| 2021-10-14 | 14.08 | $14.78 | 680746 |
| 2021-10-13 | 13.90 | $15.99 | 430139 |
| 2021-10-12 | 13.59 | $15.87 | 526306 |
| 2021-10-11 | 13.27 | $14.87 | 722224 |
| 2021-10-08 | 13.03 | $15.35 | 803745 |
| 2021-10-07 | 12.73 | $14.43 | 329671 |
| 2021-10-06 | 12.51 | $14.07 | 348208 |
| 2021-10-05 | 12.32 | $14.12 | 444272 |
| 2021-10-04 | 12.10 | $14.26 | 689553 |
| 2021-10-01 | 11.85 | $14.04 | 831909 |
| 2021-09-30 | 11.60 | $12.31 | 492099 |
| 2021-09-29 | 11.50 | $11.99 | 196020 |
| 2021-09-28 | 11.42 | $12.24 | 266174 |
| 2021-09-27 | 11.29 | $12.47 | 392860 |
| 2021-09-24 | 11.13 | $11.46 | 248661 |
| 2021-09-23 | 11.05 | $11.76 | 248866 |
| 2021-09-22 | 10.92 | $11.09 | 394089 |
| 2021-09-21 | 10.85 | $9.97 | 225516 |
| 2021-09-20 | 10.88 | $10.47 | 274060 |
| 2021-09-17 | 10.85 | $10.77 | 303350 |
| 2021-09-16 | 10.78 | $11.37 | 288193 |
| 2021-09-15 | 10.64 | $12.00 | 310724 |
| 2021-09-14 | 10.42 | $11.21 | 277337 |
| 2021-09-13 | 10.27 | $11.51 | 617864 |
| 2021-09-10 | 10.08 | $13.02 | 648178 |
| 2021-09-09 | 9.72 | $12.18 | 466189 |
| 2021-09-08 | 9.44 | $11.55 | 369510 |
| 2021-09-07 | 9.20 | $11.65 | 694777 |
| 2021-09-03 | 8.94 | $9.81 | 235655 |
| 2021-09-02 | 8.85 | $9.65 | 444477 |
| 2021-09-01 | 8.76 | $8.84 | 167549 |
| 2021-08-31 | 8.75 | $8.99 | 123204 |
| 2021-08-30 | 8.71 | $8.75 | 186598 |
| 2021-08-27 | 8.69 | $9.10 | 150446 |
| 2021-08-26 | 8.62 | $8.46 | 160278 |
| 2021-08-25 | 8.61 | $9.02 | 198990 |
| 2021-08-24 | 8.53 | $8.62 | 83775 |
| 2021-08-23 | 8.48 | $8.51 | 260029 |
| 2021-08-20 | 8.43 | $8.21 | 228383 |
| 2021-08-19 | 8.39 | $7.58 | 343701 |
| 2021-08-18 | 8.41 | $8.85 | 175845 |
| 2021-08-17 | 8.29 | $9.03 | 286554 |
| 2021-08-16 | 8.15 | $8.98 | 346057 |
| 2021-08-13 | 7.98 | $9.18 | 193255 |
| 2021-08-12 | 7.79 | $9.33 | 499268 |
| 2021-08-11 | 7.56 | $9.40 | 409861 |
| 2021-08-10 | 7.31 | $9.18 | 409963 |
| 2021-08-09 | 7.06 | $8.72 | 450929 |
| 2021-08-06 | 6.85 | $8.21 | 372377 |
| 2021-08-05 | 6.67 | $7.86 | 230329 |
| 2021-08-04 | 6.51 | $7.80 | 810709 |
| 2021-08-03 | 6.35 | $7.88 | 980921 |
| 2021-08-02 | 6.17 | $6.66 | 218859 |
| 2021-07-30 | 6.11 | $6.57 | 83058 |
| 2021-07-29 | 6.04 | $6.61 | 107125 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.07
2026-07-27
Close Price
$10.17
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.25
Average
13.73
Maximum
49.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 11.07 | $10.17 | 1.9M |
| 2026-07-24 | 11.36 | $10.35 | 2.2M |
| 2026-07-23 | 11.67 | $11.20 | 1.3M |
| 2026-07-22 | 11.86 | $12.44 | 853492 |
| 2026-07-21 | 11.82 | $11.87 | 1.2M |
| 2026-07-20 | 11.89 | $11.44 | 1.4M |
| 2026-07-17 | 12.08 | $11.66 | 1.3M |
| 2026-07-16 | 12.24 | $12.10 | 1.6M |
| 2026-07-15 | 12.35 | $12.80 | 1.1M |
| 2026-07-14 | 12.33 | $12.99 | 1.2M |
| 2026-07-13 | 12.28 | $12.63 | 1.3M |
| 2026-07-10 | 12.29 | $12.33 | 944400 |
| 2026-07-09 | 12.38 | $12.48 | 1.1M |
| 2026-07-08 | 12.45 | $12.23 | 1.3M |
| 2026-07-07 | 12.58 | $12.16 | 2.7M |
| 2026-07-06 | 12.77 | $12.44 | 1.0M |
| 2026-07-02 | 12.92 | $12.95 | 1.6M |
| 2026-07-01 | 13.00 | $12.84 | 1.1M |
| 2026-06-30 | 13.11 | $13.23 | 2.0M |
| 2026-06-29 | 13.17 | $12.68 | 1.8M |
| 2026-06-26 | 13.36 | $12.56 | 2.3M |
| 2026-06-25 | 13.60 | $12.65 | 1.2M |
| 2026-06-24 | 13.87 | $12.57 | 1.6M |
| 2026-06-23 | 14.20 | $12.83 | 2.4M |
| 2026-06-22 | 14.54 | $13.41 | 1.5M |
| 2026-06-18 | 14.80 | $13.99 | 1.5M |
| 2026-06-17 | 14.99 | $14.53 | 1.6M |
| 2026-06-16 | 15.09 | $13.84 | 1.3M |
| 2026-06-15 | 15.36 | $14.67 | 886130 |
| 2026-06-12 | 15.49 | $15.26 | 932843 |
| 2026-06-11 | 15.52 | $14.87 | 1.1M |
| 2026-06-10 | 15.63 | $14.28 | 3.4M |
| 2026-06-09 | 15.89 | $14.80 | 1.5M |
| 2026-06-08 | 16.07 | $15.26 | 1.1M |
| 2026-06-05 | 16.19 | $15.65 | 1.9M |
| 2026-06-04 | 16.24 | $17.06 | 1.2M |
| 2026-06-03 | 15.99 | $16.86 | 1.4M |
| 2026-06-02 | 15.75 | $17.52 | 2.2M |
| 2026-06-01 | 15.32 | $16.49 | 1.4M |
| 2026-05-29 | 15.04 | $15.61 | 1.3M |
| 2026-05-28 | 14.90 | $16.67 | 2.0M |
| 2026-05-27 | 14.51 | $15.54 | 1.3M |
| 2026-05-26 | 14.30 | $14.81 | 1.5M |
| 2026-05-22 | 14.21 | $13.92 | 814648 |
| 2026-05-21 | 14.30 | $13.91 | 1.0M |
| 2026-05-20 | 14.40 | $13.20 | 942201 |
| 2026-05-19 | 14.67 | $13.64 | 1.7M |
| 2026-05-18 | 14.89 | $13.83 | 1.9M |
| 2026-05-15 | 15.10 | $14.51 | 1.7M |
| 2026-05-14 | 15.20 | $15.19 | 1.9M |
| 2026-05-13 | 15.18 | $15.31 | 3.3M |
| 2026-05-12 | 15.12 | $16.51 | 3.5M |
| 2026-05-11 | 14.80 | $15.17 | 1.4M |
| 2026-05-08 | 14.72 | $14.81 | 945204 |
| 2026-05-07 | 14.69 | $14.77 | 917600 |
| 2026-05-06 | 14.67 | $15.65 | 926627 |
| 2026-05-05 | 14.45 | $15.03 | 908342 |
| 2026-05-04 | 14.34 | $14.49 | 1.3M |
| 2026-05-01 | 14.32 | $14.79 | 1.1M |
| 2026-04-30 | 14.24 | $14.85 | 1.0M |
| 2026-04-29 | 14.12 | $14.55 | 1.1M |
| 2026-04-28 | 14.06 | $14.56 | 1.2M |
| 2026-04-27 | 13.99 | $14.49 | 1.2M |
| 2026-04-24 | 13.92 | $13.79 | 1.1M |
| 2026-04-23 | 13.99 | $13.98 | 1.1M |
| 2026-04-22 | 14.03 | $14.92 | 1.9M |
| 2026-04-21 | 13.88 | $14.93 | 2.4M |
| 2026-04-20 | 13.71 | $14.07 | 1.4M |
| 2026-04-17 | 13.69 | $13.63 | 1.3M |
| 2026-04-16 | 13.77 | $13.84 | 1.3M |
| 2026-04-15 | 13.83 | $14.10 | 1.4M |
| 2026-04-14 | 13.83 | $13.23 | 1.9M |
| 2026-04-13 | 14.03 | $13.96 | 1.5M |
| 2026-04-10 | 14.11 | $13.55 | 1.4M |
| 2026-04-09 | 14.29 | $13.77 | 2.4M |
| 2026-04-08 | 14.45 | $14.14 | 2.0M |
| 2026-04-07 | 14.56 | $15.09 | 1.6M |
| 2026-04-06 | 14.50 | $15.80 | 1.3M |
| 2026-04-02 | 14.28 | $15.50 | 1.2M |
| 2026-04-01 | 14.09 | $14.83 | 2.6M |
| 2026-03-31 | 14.01 | $15.46 | 2.5M |
| 2026-03-30 | 13.79 | $14.43 | 2.1M |
| 2026-03-27 | 13.76 | $15.56 | 2.6M |
| 2026-03-26 | 13.49 | $13.97 | 2.4M |
| 2026-03-25 | 13.52 | $13.92 | 1.3M |
| 2026-03-24 | 13.58 | $14.29 | 3.5M |
| 2026-03-23 | 13.57 | $13.47 | 1.7M |
| 2026-03-20 | 13.74 | $13.45 | 2.0M |
| 2026-03-19 | 13.95 | $14.44 | 3.2M |
| 2026-03-18 | 13.99 | $13.61 | 1.6M |
| 2026-03-17 | 14.22 | $14.32 | 1.3M |
| 2026-03-16 | 14.34 | $14.38 | 1.5M |
| 2026-03-13 | 14.48 | $14.60 | 1.2M |
| 2026-03-12 | 14.60 | $15.13 | 1.5M |
| 2026-03-11 | 14.64 | $15.74 | 1.9M |
| 2026-03-10 | 14.56 | $14.75 | 2.1M |
| 2026-03-09 | 14.69 | $14.18 | 1.4M |
| 2026-03-06 | 14.97 | $14.02 | 1.2M |
| 2026-03-05 | 15.33 | $14.80 | 1.9M |
| 2026-03-04 | 15.59 | $15.84 | 1.3M |
| 2026-03-03 | 15.69 | $15.47 | 1.8M |
| 2026-03-02 | 15.89 | $15.55 | 2.1M |
| 2026-02-27 | 16.10 | $15.14 | 4.2M |
| 2026-02-26 | 16.45 | $14.93 | 6.0M |
| 2026-02-25 | 16.90 | $17.66 | 3.0M |
| 2026-02-24 | 16.86 | $18.10 | 1.9M |
| 2026-02-23 | 16.72 | $17.20 | 1.7M |
| 2026-02-20 | 16.76 | $16.56 | 1.5M |
| 2026-02-19 | 16.94 | $16.72 | 907821 |
| 2026-02-18 | 17.13 | $16.26 | 1.4M |
| 2026-02-17 | 17.45 | $16.06 | 1.3M |
| 2026-02-13 | 17.87 | $16.48 | 1.5M |
| 2026-02-12 | 18.28 | $16.31 | 1.6M |
| 2026-02-11 | 18.79 | $17.19 | 2.2M |
| 2026-02-10 | 19.21 | $16.69 | 1.6M |
| 2026-02-09 | 19.79 | $17.56 | 2.1M |
| 2026-02-06 | 20.30 | $18.23 | 2.4M |
| 2026-02-05 | 20.74 | $17.30 | 3.3M |
| 2026-02-04 | 21.44 | $19.75 | 3.6M |
| 2026-02-03 | 21.74 | $20.84 | 3.1M |
| 2026-02-02 | 21.86 | $18.64 | 3.2M |
| 2026-01-30 | 22.46 | $19.51 | 3.5M |
| 2026-01-29 | 22.96 | $19.97 | 4.9M |
| 2026-01-28 | 23.43 | $22.58 | 3.2M |
| 2026-01-27 | 23.43 | $22.96 | 3.1M |
| 2026-01-26 | 23.33 | $22.09 | 10.1M |
| 2026-01-23 | 23.39 | $27.72 | 7.3M |
| 2026-01-22 | 22.27 | $25.50 | 5.1M |
| 2026-01-21 | 21.42 | $23.29 | 4.7M |
| 2026-01-20 | 20.90 | $22.31 | 4.3M |
| 2026-01-16 | 20.49 | $20.89 | 2.0M |
| 2026-01-15 | 20.31 | $21.53 | 2.6M |
| 2026-01-14 | 19.97 | $22.27 | 2.7M |
| 2026-01-13 | 19.41 | $20.34 | 2.6M |
| 2026-01-12 | 19.16 | $22.05 | 2.7M |
| 2026-01-09 | 18.51 | $20.38 | 2.2M |
| 2026-01-08 | 18.11 | $20.25 | 1.8M |
| 2026-01-07 | 17.67 | $20.22 | 1.7M |
| 2026-01-06 | 17.17 | $19.83 | 2.7M |
| 2026-01-05 | 16.68 | $19.82 | 3.0M |
| 2026-01-02 | 16.11 | $18.71 | 2.3M |
| 2025-12-31 | 15.69 | $18.00 | 2.2M |
| 2025-12-30 | 15.36 | $17.38 | 2.5M |
| 2025-12-29 | 15.12 | $18.23 | 2.9M |
| 2025-12-26 | 14.68 | $17.89 | 2.8M |
| 2025-12-24 | 14.24 | $18.18 | 3.6M |
| 2025-12-23 | 13.69 | $16.89 | 4.5M |
| 2025-12-22 | 13.33 | $15.56 | 3.5M |
| 2025-12-19 | 13.22 | $14.57 | 3.7M |
| 2025-12-18 | 13.31 | $14.41 | 2.7M |
| 2025-12-17 | 13.47 | $13.98 | 3.0M |
| 2025-12-16 | 13.78 | $14.86 | 2.6M |
| 2025-12-15 | 13.96 | $15.04 | 2.0M |
| 2025-12-12 | 14.16 | $15.60 | 2.6M |
| 2025-12-11 | 14.29 | $16.29 | 3.0M |
| 2025-12-10 | 14.32 | $16.09 | 3.9M |
| 2025-12-09 | 14.42 | $16.64 | 3.1M |
| 2025-12-08 | 14.45 | $16.11 | 3.0M |
| 2025-12-05 | 14.62 | $17.64 | 3.5M |
| 2025-12-04 | 14.52 | $18.20 | 3.2M |
| 2025-12-03 | 14.32 | $16.88 | 3.0M |
| 2025-12-02 | 14.39 | $15.89 | 2.6M |
| 2025-12-01 | 14.72 | $14.95 | 2.5M |
| 2025-11-28 | 15.33 | $15.69 | 1.6M |
| 2025-11-26 | 15.91 | $15.65 | 1.7M |
| 2025-11-25 | 16.63 | $16.10 | 2.1M |
| 2025-11-24 | 17.40 | $16.47 | 2.2M |
| 2025-11-21 | 18.25 | $16.15 | 4.3M |
| 2025-11-20 | 19.33 | $16.64 | 4.4M |
| 2025-11-19 | 20.52 | $17.35 | 6.0M |
| 2025-11-18 | 21.78 | $20.02 | 3.8M |
| 2025-11-17 | 22.71 | $20.75 | 2.4M |
| 2025-11-14 | 23.66 | $21.59 | 2.9M |
| 2025-11-13 | 24.61 | $21.93 | 3.0M |
| 2025-11-12 | 25.66 | $24.34 | 2.4M |
| 2025-11-11 | 26.40 | $23.92 | 2.0M |
| 2025-11-10 | 27.37 | $24.85 | 2.4M |
| 2025-11-07 | 28.32 | $24.71 | 3.5M |
| 2025-11-06 | 29.48 | $23.79 | 5.1M |
| 2025-11-05 | 31.02 | $24.34 | 10.1M |
| 2025-11-04 | 32.72 | $26.59 | 2.2M |
| 2025-11-03 | 34.23 | $27.87 | 2.3M |
| 2025-10-31 | 35.71 | $30.36 | 4.1M |
| 2025-10-30 | 36.91 | $29.65 | 3.7M |
| 2025-10-29 | 38.46 | $28.98 | 4.1M |
| 2025-10-28 | 40.39 | $28.22 | 7.1M |
| 2025-10-27 | 42.79 | $33.97 | 5.5M |
| 2025-10-24 | 44.34 | $34.87 | 4.5M |
| 2025-10-23 | 45.93 | $36.01 | 7.2M |
| 2025-10-22 | 47.51 | $39.82 | 3.8M |
| 2025-10-21 | 48.52 | $41.72 | 4.3M |
| 2025-10-20 | 49.25 | $47.67 | 2.2M |
| 2025-10-17 | 48.80 | $45.78 | 4.0M |
| 2025-10-16 | 48.65 | $49.48 | 4.4M |
| 2025-10-15 | 47.64 | $47.85 | 5.8M |
| 2025-10-14 | 46.78 | $54.55 | 3.6M |
| 2025-10-13 | 44.33 | $52.42 | 3.4M |
| 2025-10-10 | 41.90 | $47.20 | 4.4M |
| 2025-10-09 | 40.14 | $46.33 | 3.6M |
| 2025-10-08 | 38.25 | $41.49 | 1.8M |
| 2025-10-07 | 37.06 | $40.70 | 3.1M |
| 2025-10-06 | 35.82 | $38.93 | 3.1M |
| 2025-10-03 | 34.73 | $37.75 | 3.5M |
| 2025-10-02 | 33.69 | $35.05 | 2.0M |
| 2025-10-01 | 33.03 | $34.70 | 2.5M |
| 2025-09-30 | 32.33 | $33.19 | 2.3M |
| 2025-09-29 | 31.81 | $32.46 | 2.2M |
| 2025-09-26 | 31.35 | $31.43 | 2.6M |
| 2025-09-25 | 31.02 | $32.98 | 4.0M |
| 2025-09-24 | 30.29 | $33.33 | 4.3M |
| 2025-09-23 | 29.35 | $31.83 | 2.7M |
| 2025-09-22 | 28.56 | $30.28 | 2.1M |
| 2025-09-19 | 27.97 | $30.42 | 5.8M |
| 2025-09-18 | 27.24 | $30.92 | 6.4M |
| 2025-09-17 | 26.27 | $26.06 | 3.0M |
| 2025-09-16 | 26.17 | $25.74 | 2.6M |
| 2025-09-15 | 26.11 | $26.16 | 2.4M |
| 2025-09-12 | 25.95 | $24.25 | 1.7M |
| 2025-09-11 | 26.15 | $24.19 | 2.6M |
| 2025-09-10 | 26.39 | $26.11 | 1.9M |
| 2025-09-09 | 26.26 | $25.55 | 2.2M |
| 2025-09-08 | 26.21 | $25.93 | 2.8M |
| 2025-09-05 | 26.06 | $28.18 | 3.7M |
| 2025-09-04 | 25.41 | $24.98 | 2.2M |
| 2025-09-03 | 25.32 | $24.17 | 2.0M |
| 2025-09-02 | 25.37 | $24.07 | 3.7M |
| 2025-08-29 | 25.44 | $25.93 | 3.0M |
| 2025-08-28 | 25.11 | $25.44 | 2.0M |
| 2025-08-27 | 24.83 | $25.36 | 2.0M |
| 2025-08-26 | 24.52 | $25.54 | 2.3M |
| 2025-08-25 | 24.10 | $24.50 | 3.0M |
| 2025-08-22 | 23.82 | $23.53 | 2.7M |
| 2025-08-21 | 23.70 | $21.86 | 3.3M |
| 2025-08-20 | 23.90 | $20.81 | 2.3M |
| 2025-08-19 | 24.34 | $20.85 | 3.0M |
| 2025-08-18 | 24.82 | $22.64 | 3.9M |
| 2025-08-15 | 25.00 | $23.59 | 5.6M |
| 2025-08-14 | 24.99 | $26.95 | 3.9M |
| 2025-08-13 | 24.26 | $25.61 | 3.4M |
| 2025-08-12 | 23.67 | $24.82 | 3.7M |
| 2025-08-11 | 23.14 | $23.49 | 3.7M |
| 2025-08-08 | 22.80 | $22.55 | 4.8M |
| 2025-08-07 | 22.58 | $21.67 | 6.2M |
| 2025-08-06 | 22.50 | $20.52 | 11.9M |
| 2025-08-05 | 22.63 | $23.14 | 2.0M |
| 2025-08-04 | 22.22 | $21.80 | 2.3M |
| 2025-08-01 | 22.01 | $18.96 | 3.9M |
| 2025-07-31 | 22.35 | $20.35 | 3.7M |
| 2025-07-30 | 22.44 | $19.83 | 1.5M |
| 2025-07-29 | 22.63 | $20.77 | 1.7M |
| 2025-07-28 | 22.63 | $21.54 | 1.6M |
| 2025-07-25 | 22.45 | $22.54 | 1.5M |
| 2025-07-24 | 22.01 | $22.83 | 1.7M |
| 2025-07-23 | 21.42 | $22.59 | 2.5M |
| 2025-07-22 | 20.76 | $21.33 | 4.0M |
| 2025-07-21 | 20.24 | $20.87 | 4.0M |
| 2025-07-18 | 19.72 | $22.42 | 3.6M |
| 2025-07-17 | 18.77 | $22.66 | 4.1M |
| 2025-07-16 | 17.59 | $21.39 | 10.1M |
| 2025-07-15 | 16.48 | $21.94 | 8.0M |
| 2025-07-14 | 15.07 | $19.12 | 7.6M |
| 2025-07-11 | 14.00 | $16.62 | 5.1M |
| 2025-07-10 | 13.29 | $16.63 | 7.7M |
| 2025-07-09 | 12.45 | $12.70 | 1.1M |
| 2025-07-08 | 12.30 | $13.00 | 1.0M |
| 2025-07-07 | 12.05 | $12.69 | 1.7M |
| 2025-07-03 | 11.83 | $11.94 | 870100 |
| 2025-07-02 | 11.73 | $12.01 | 3.7M |
| 2025-07-01 | 11.59 | $9.98 | 7.2M |
| 2025-06-30 | 11.85 | $13.14 | 2.3M |
| 2025-06-27 | 11.49 | $12.20 | 2.6M |
| 2025-06-26 | 11.26 | $11.50 | 1.6M |
| 2025-06-25 | 11.14 | $11.04 | 1.0M |
| 2025-06-24 | 11.09 | $11.23 | 984631 |
| 2025-06-23 | 10.99 | $11.60 | 896600 |
| 2025-06-20 | 10.79 | $10.97 | 2.0M |
| 2025-06-18 | 10.69 | $11.39 | 1.3M |
| 2025-06-17 | 10.48 | $10.91 | 923865 |
| 2025-06-16 | 10.34 | $11.39 | 1.2M |
| 2025-06-13 | 10.07 | $10.98 | 1.4M |
| 2025-06-12 | 9.85 | $10.25 | 691629 |
| 2025-06-11 | 9.74 | $10.08 | 417543 |
| 2025-06-10 | 9.64 | $9.99 | 395500 |
| 2025-06-09 | 9.55 | $10.05 | 638800 |
| 2025-06-06 | 9.43 | $9.65 | 320840 |
| 2025-06-05 | 9.38 | $9.71 | 695647 |
| 2025-06-04 | 9.31 | $9.93 | 1.0M |
| 2025-06-03 | 9.17 | $9.44 | 679849 |
| 2025-06-02 | 9.12 | $8.84 | 732400 |
| 2025-05-30 | 9.19 | $9.04 | 565000 |
| 2025-05-29 | 9.22 | $9.11 | 370469 |
| 2025-05-28 | 9.25 | $9.16 | 440500 |
| 2025-05-27 | 9.27 | $9.40 | 524600 |
| 2025-05-23 | 9.24 | $9.07 | 486945 |
| 2025-05-22 | 9.28 | $8.84 | 531700 |
| 2025-05-21 | 9.37 | $9.09 | 558075 |
| 2025-05-20 | 9.42 | $9.26 | 343776 |
| 2025-05-19 | 9.45 | $9.15 | 414186 |
| 2025-05-16 | 9.50 | $9.33 | 659600 |
| 2025-05-15 | 9.53 | $9.11 | 585840 |
| 2025-05-14 | 9.60 | $9.11 | 1.1M |
| 2025-05-13 | 9.69 | $9.90 | 1.4M |
| 2025-05-12 | 9.62 | $9.00 | 1.5M |
| 2025-05-09 | 9.72 | $8.99 | 762400 |
| 2025-05-08 | 9.85 | $9.13 | 627207 |
| 2025-05-07 | 9.96 | $9.73 | 436083 |
| 2025-05-06 | 9.96 | $10.00 | 595822 |
| 2025-05-05 | 9.91 | $9.81 | 354522 |
| 2025-05-02 | 9.88 | $10.00 | 488400 |
| 2025-05-01 | 9.81 | $9.95 | 569300 |
| 2025-04-30 | 9.73 | $10.08 | 858816 |
| 2025-04-29 | 9.61 | $10.06 | 691132 |
| 2025-04-28 | 9.48 | $9.96 | 625940 |
| 2025-04-25 | 9.34 | $9.96 | 756600 |
| 2025-04-24 | 9.18 | $10.37 | 1.2M |
| 2025-04-23 | 8.90 | $9.51 | 608889 |
| 2025-04-22 | 8.76 | $9.22 | 661267 |
| 2025-04-21 | 8.66 | $9.48 | 1.2M |
| 2025-04-17 | 8.49 | $9.87 | 1.7M |
| 2025-04-16 | 8.21 | $9.46 | 1.2M |
| 2025-04-15 | 7.97 | $8.90 | 692700 |
| 2025-04-14 | 7.81 | $8.52 | 952547 |
| 2025-04-11 | 7.71 | $8.70 | 1.2M |
| 2025-04-10 | 7.56 | $7.71 | 1.2M |
| 2025-04-09 | 7.59 | $7.91 | 1.4M |
| 2025-04-08 | 7.59 | $7.61 | 1.6M |
| 2025-04-07 | 7.66 | $6.68 | 800636 |
| 2025-04-04 | 7.94 | $6.84 | 1.1M |
| 2025-04-03 | 8.24 | $7.66 | 563010 |
| 2025-04-02 | 8.41 | $8.34 | 464812 |
| 2025-04-01 | 8.47 | $8.50 | 610412 |
| 2025-03-31 | 8.50 | $8.23 | 568935 |
| 2025-03-28 | 8.60 | $8.16 | 379450 |
| 2025-03-27 | 8.74 | $8.46 | 807227 |
| 2025-03-26 | 8.83 | $8.36 | 827031 |
| 2025-03-25 | 8.96 | $8.51 | 743000 |
| 2025-03-24 | 9.08 | $8.97 | 1.0M |
| 2025-03-21 | 9.13 | $8.79 | 2.0M |
| 2025-03-20 | 9.22 | $8.95 | 999540 |
| 2025-03-19 | 9.30 | $9.29 | 585913 |
| 2025-03-18 | 9.31 | $9.67 | 657589 |
| 2025-03-17 | 9.25 | $9.25 | 548909 |
| 2025-03-14 | 9.27 | $9.56 | 577038 |
| 2025-03-13 | 9.23 | $9.62 | 1.3M |
| 2025-03-12 | 9.17 | $8.86 | 2.5M |
| 2025-03-11 | 9.26 | $11.62 | 3.0M |
| 2025-03-10 | 8.78 | $8.40 | 642118 |
| 2025-03-07 | 8.91 | $8.47 | 454900 |
| 2025-03-06 | 9.04 | $8.88 | 499926 |
| 2025-03-05 | 9.12 | $9.04 | 742379 |
| 2025-03-04 | 9.17 | $8.49 | 483345 |
| 2025-03-03 | 9.35 | $8.76 | 632180 |
| 2025-02-28 | 9.51 | $8.94 | 618325 |
| 2025-02-27 | 9.65 | $9.46 | 532046 |
| 2025-02-26 | 9.70 | $9.47 | 474856 |
| 2025-02-25 | 9.76 | $9.67 | 623306 |
| 2025-02-24 | 9.80 | $9.81 | 447478 |
| 2025-02-21 | 9.80 | $9.75 | 689723 |
| 2025-02-20 | 9.82 | $9.81 | 675324 |
| 2025-02-19 | 9.84 | $9.64 | 651191 |
| 2025-02-18 | 9.89 | $9.70 | 555773 |
| 2025-02-14 | 9.94 | $10.07 | 724909 |
| 2025-02-13 | 9.91 | $10.64 | 362809 |
| 2025-02-12 | 9.77 | $10.28 | 620974 |
| 2025-02-11 | 9.67 | $10.18 | 395257 |
| 2025-02-10 | 9.59 | $10.08 | 665184 |
| 2025-02-07 | 9.51 | $9.61 | 279154 |
| 2025-02-06 | 9.52 | $9.70 | 584571 |
| 2025-02-05 | 9.52 | $9.96 | 421418 |
| 2025-02-04 | 9.46 | $9.96 | 393331 |
| 2025-02-03 | 9.39 | $9.45 | 319511 |
| 2025-01-31 | 9.42 | $9.47 | 266378 |
| 2025-01-30 | 9.46 | $9.64 | 458835 |
| 2025-01-29 | 9.47 | $9.86 | 406411 |
| 2025-01-28 | 9.44 | $9.47 | 420100 |
| 2025-01-27 | 9.48 | $9.69 | 417160 |
| 2025-01-24 | 9.49 | $10.14 | 589235 |
| 2025-01-23 | 9.41 | $10.19 | 782808 |
| 2025-01-22 | 9.31 | $9.71 | 465933 |
| 2025-01-21 | 9.29 | $9.70 | 322858 |
| 2025-01-17 | 9.28 | $9.58 | 526063 |
| 2025-01-16 | 9.30 | $9.24 | 349120 |
| 2025-01-15 | 9.40 | $9.43 | 355610 |
| 2025-01-14 | 9.48 | $9.61 | 351554 |
| 2025-01-13 | 9.53 | $9.67 | 593900 |
| 2025-01-10 | 9.59 | $8.99 | 612355 |
| 2025-01-08 | 9.80 | $9.28 | 584470 |
| 2025-01-07 | 9.99 | $9.52 | 531539 |
| 2025-01-06 | 10.16 | $9.70 | 864942 |
| 2025-01-03 | 10.33 | $10.36 | 425880 |
| 2025-01-02 | 10.38 | $10.71 | 358348 |
| 2024-12-31 | 10.38 | $10.26 | 317889 |
| 2024-12-30 | 10.47 | $10.15 | 424866 |
| 2024-12-27 | 10.60 | $10.09 | 317483 |
| 2024-12-26 | 10.77 | $10.24 | 365344 |
| 2024-12-24 | 10.94 | $10.18 | 231091 |
| 2024-12-23 | 11.16 | $10.17 | 572707 |
| 2024-12-20 | 11.41 | $10.25 | 647439 |
| 2024-12-19 | 11.68 | $10.43 | 569767 |
| 2024-12-18 | 11.96 | $10.89 | 501829 |
| 2024-12-17 | 12.20 | $11.31 | 413509 |
| 2024-12-16 | 12.38 | $11.54 | 569969 |
| 2024-12-13 | 12.53 | $12.02 | 473335 |
| 2024-12-12 | 12.62 | $11.95 | 463804 |
| 2024-12-11 | 12.73 | $11.84 | 1.1M |
| 2024-12-10 | 12.87 | $12.75 | 373659 |
| 2024-12-09 | 12.85 | $12.52 | 488038 |
| 2024-12-06 | 12.87 | $11.90 | 683537 |
| 2024-12-05 | 13.02 | $12.83 | 679076 |
| 2024-12-04 | 13.00 | $13.94 | 1.5M |
| 2024-12-03 | 12.73 | $12.66 | 598361 |
| 2024-12-02 | 12.69 | $12.18 | 361288 |
| 2024-11-29 | 12.74 | $12.75 | 478683 |
| 2024-11-27 | 12.68 | $12.77 | 366437 |
| 2024-11-26 | 12.60 | $12.35 | 442838 |
| 2024-11-25 | 12.59 | $12.44 | 480936 |
| 2024-11-22 | 12.56 | $12.56 | 591851 |
| 2024-11-21 | 12.49 | $13.15 | 623701 |
| 2024-11-20 | 12.29 | $12.43 | 394294 |
| 2024-11-19 | 12.20 | $12.50 | 739839 |
| 2024-11-18 | 12.08 | $12.52 | 421434 |
| 2024-11-15 | 11.93 | $12.15 | 512889 |
| 2024-11-14 | 11.83 | $12.41 | 577205 |
| 2024-11-13 | 11.66 | $12.30 | 614279 |
| 2024-11-12 | 11.49 | $11.83 | 459020 |
| 2024-11-11 | 11.39 | $12.57 | 610285 |
| 2024-11-08 | 11.11 | $11.87 | 614791 |
| 2024-11-07 | 10.93 | $12.22 | 590417 |
| 2024-11-06 | 10.65 | $12.42 | 1.3M |
| 2024-11-05 | 10.29 | $11.13 | 810504 |
| 2024-11-04 | 10.14 | $10.16 | 478171 |
| 2024-11-01 | 10.17 | $10.10 | 501521 |
| 2024-10-31 | 10.22 | $10.15 | 524257 |
| 2024-10-30 | 10.27 | $10.05 | 333153 |
| 2024-10-29 | 10.35 | $10.15 | 309598 |
| 2024-10-28 | 10.42 | $10.30 | 402794 |
| 2024-10-25 | 10.47 | $10.21 | 271090 |
| 2024-10-24 | 10.56 | $10.35 | 996795 |
| 2024-10-23 | 10.63 | $9.95 | 467827 |
| 2024-10-22 | 10.79 | $10.36 | 272524 |
| 2024-10-21 | 10.90 | $10.56 | 392246 |
| 2024-10-18 | 10.98 | $10.64 | 373197 |
| 2024-10-17 | 11.06 | $10.80 | 341243 |
| 2024-10-16 | 11.12 | $10.99 | 303453 |
| 2024-10-15 | 11.15 | $10.87 | 320249 |
| 2024-10-14 | 11.21 | $11.09 | 328442 |
| 2024-10-11 | 11.23 | $11.22 | 198888 |
| 2024-10-10 | 11.22 | $11.21 | 250505 |
| 2024-10-09 | 11.22 | $10.94 | 489539 |
| 2024-10-08 | 11.27 | $11.19 | 378625 |
| 2024-10-07 | 11.28 | $11.60 | 392143 |
| 2024-10-04 | 11.20 | $11.78 | 366745 |
| 2024-10-03 | 11.08 | $11.53 | 461477 |
| 2024-10-02 | 10.98 | $11.83 | 432699 |
| 2024-10-01 | 10.81 | $11.97 | 698566 |
| 2024-09-30 | 10.58 | $11.70 | 681156 |
| 2024-09-27 | 10.37 | $11.51 | 634660 |
| 2024-09-26 | 10.17 | $11.33 | 523438 |
| 2024-09-25 | 9.98 | $10.77 | 592363 |
| 2024-09-24 | 9.88 | $11.00 | 1.1M |
| 2024-09-23 | 9.71 | $10.14 | 396854 |
| 2024-09-20 | 9.71 | $10.14 | 1.5M |
| 2024-09-19 | 9.71 | $10.22 | 383848 |
| 2024-09-18 | 9.70 | $9.88 | 399824 |
| 2024-09-17 | 9.77 | $9.92 | 554674 |
| 2024-09-16 | 9.84 | $9.93 | 541872 |
| 2024-09-13 | 9.93 | $10.40 | 529378 |
| 2024-09-12 | 9.93 | $10.07 | 598405 |
| 2024-09-11 | 10.02 | $9.66 | 447959 |
| 2024-09-10 | 10.21 | $9.25 | 635889 |
| 2024-09-09 | 10.52 | $9.42 | 517600 |
| 2024-09-06 | 10.85 | $9.40 | 1.0M |
| 2024-09-05 | 11.24 | $10.27 | 611616 |
| 2024-09-04 | 11.51 | $10.85 | 567886 |
| 2024-09-03 | 11.71 | $10.92 | 807534 |
| 2024-08-30 | 11.93 | $12.19 | 424916 |
| 2024-08-29 | 11.92 | $12.59 | 344930 |
| 2024-08-28 | 11.83 | $12.19 | 370636 |
| 2024-08-27 | 11.80 | $12.07 | 414367 |
| 2024-08-26 | 11.80 | $11.74 | 298230 |
| 2024-08-23 | 11.88 | $11.80 | 576796 |
| 2024-08-22 | 11.96 | $11.70 | 471719 |
| 2024-08-21 | 12.07 | $12.12 | 648690 |
| 2024-08-20 | 12.12 | $11.65 | 325677 |
| 2024-08-19 | 12.27 | $12.10 | 626876 |
| 2024-08-16 | 12.36 | $12.32 | 505925 |
| 2024-08-15 | 12.42 | $12.06 | 394396 |
| 2024-08-14 | 12.55 | $11.98 | 895713 |
| 2024-08-13 | 12.71 | $12.85 | 742399 |
| 2024-08-12 | 12.72 | $13.22 | 485852 |
| 2024-08-09 | 12.66 | $13.33 | 436284 |
| 2024-08-08 | 12.57 | $13.01 | 1.2M |
| 2024-08-07 | 12.53 | $11.51 | 605881 |
| 2024-08-06 | 12.80 | $11.73 | 392655 |
| 2024-08-05 | 13.07 | $11.72 | 656576 |
| 2024-08-02 | 13.39 | $12.37 | 648998 |
| 2024-08-01 | 13.63 | $13.12 | 616942 |
| 2024-07-31 | 13.75 | $13.60 | 269861 |
| 2024-07-30 | 13.78 | $13.20 | 313284 |
| 2024-07-29 | 13.91 | $13.44 | 366028 |
| 2024-07-26 | 14.00 | $13.61 | 423072 |
| 2024-07-25 | 14.07 | $13.14 | 494967 |
| 2024-07-24 | 14.26 | $13.49 | 343701 |
| 2024-07-23 | 14.39 | $13.26 | 558361 |
| 2024-07-22 | 14.60 | $13.76 | 394396 |
| 2024-07-19 | 14.73 | $14.27 | 368486 |
| 2024-07-18 | 14.77 | $14.72 | 391119 |
| 2024-07-17 | 14.72 | $15.32 | 451031 |
| 2024-07-16 | 14.54 | $15.10 | 628310 |
| 2024-07-15 | 14.37 | $15.25 | 454616 |
| 2024-07-12 | 14.13 | $14.77 | 435874 |
| 2024-07-11 | 13.96 | $14.74 | 467725 |
| 2024-07-10 | 13.77 | $14.47 | 559180 |
| 2024-07-09 | 13.60 | $14.76 | 407300 |
| 2024-07-08 | 13.34 | $14.64 | 532758 |
| 2024-07-05 | 13.06 | $14.14 | 451031 |
| 2024-07-03 | 12.85 | $14.49 | 426759 |
| 2024-07-02 | 12.53 | $14.15 | 782341 |
| 2024-07-01 | 12.23 | $14.01 | 1.4M |
| 2024-06-28 | 11.91 | $12.45 | 1.9M |
| 2024-06-27 | 11.88 | $11.95 | 378829 |
| 2024-06-26 | 11.96 | $12.08 | 428398 |
| 2024-06-25 | 12.02 | $11.69 | 676137 |
| 2024-06-24 | 12.18 | $12.14 | 526408 |
| 2024-06-21 | 12.27 | $12.36 | 2.4M |
| 2024-06-20 | 12.34 | $12.34 | 491075 |
| 2024-06-18 | 12.42 | $12.29 | 435362 |
| 2024-06-17 | 12.53 | $12.20 | 650534 |
| 2024-06-14 | 12.69 | $12.23 | 541053 |
| 2024-06-13 | 12.87 | $12.58 | 340527 |
| 2024-06-12 | 13.00 | $12.51 | 356401 |
| 2024-06-11 | 13.18 | $12.70 | 479707 |
| 2024-06-10 | 13.35 | $13.08 | 394396 |
| 2024-06-07 | 13.47 | $13.10 | 332846 |
| 2024-06-06 | 13.61 | $13.62 | 383540 |
| 2024-06-05 | 13.66 | $13.65 | 401463 |
| 2024-06-04 | 13.71 | $13.26 | 649407 |
| 2024-06-03 | 13.87 | $14.80 | 547198 |
| 2024-05-31 | 13.72 | $14.15 | 439663 |
| 2024-05-30 | 13.69 | $13.96 | 267915 |
| 2024-05-29 | 13.70 | $13.78 | 344316 |
| 2024-05-28 | 13.75 | $14.27 | 517293 |
| 2024-05-24 | 13.71 | $14.13 | 265150 |
| 2024-05-23 | 13.69 | $14.04 | 399619 |
| 2024-05-22 | 13.70 | $14.68 | 620219 |
| 2024-05-21 | 13.57 | $14.39 | 521287 |
| 2024-05-20 | 13.50 | $14.25 | 697747 |
| 2024-05-17 | 13.44 | $13.30 | 450110 |
| 2024-05-16 | 13.58 | $13.04 | 571060 |
| 2024-05-15 | 13.81 | $13.00 | 738917 |
| 2024-05-14 | 14.08 | $13.17 | 593387 |
| 2024-05-13 | 14.37 | $12.94 | 753767 |
| 2024-05-10 | 14.75 | $12.95 | 1.0M |
| 2024-05-09 | 15.20 | $13.30 | 2.3M |
| 2024-05-08 | 15.65 | $15.96 | 634967 |
| 2024-05-07 | 15.62 | $15.73 | 593489 |
| 2024-05-06 | 15.62 | $15.71 | 566042 |
| 2024-05-03 | 15.64 | $16.30 | 433211 |
| 2024-05-02 | 15.53 | $15.69 | 620629 |
| 2024-05-01 | 15.54 | $15.64 | 441200 |
| 2024-04-30 | 15.57 | $15.68 | 702048 |
| 2024-04-29 | 15.58 | $16.56 | 344213 |
| 2024-04-26 | 15.42 | $15.98 | 422867 |
| 2024-04-25 | 15.36 | $15.91 | 472436 |
| 2024-04-24 | 15.31 | $15.39 | 502238 |
| 2024-04-23 | 15.36 | $14.69 | 808661 |
| 2024-04-22 | 15.57 | $15.62 | 380263 |
| 2024-04-19 | 15.63 | $15.59 | 469978 |
| 2024-04-18 | 15.69 | $15.65 | 596562 |
| 2024-04-17 | 15.77 | $16.34 | 584477 |
| 2024-04-16 | 15.71 | $16.18 | 562048 |
| 2024-04-15 | 15.67 | $15.64 | 493943 |
| 2024-04-12 | 15.75 | $15.71 | 481960 |
| 2024-04-11 | 15.84 | $15.91 | 440175 |
| 2024-04-10 | 15.89 | $15.81 | 528559 |
| 2024-04-09 | 15.98 | $15.84 | 528763 |
| 2024-04-08 | 16.09 | $15.85 | 722531 |
| 2024-04-05 | 16.21 | $15.88 | 484623 |
| 2024-04-04 | 16.34 | $16.05 | 538493 |
| 2024-04-03 | 16.47 | $16.52 | 461682 |
| 2024-04-02 | 16.52 | $16.37 | 490153 |
| 2024-04-01 | 16.61 | $16.60 | 450417 |
| 2024-03-28 | 16.67 | $16.84 | 823409 |
| 2024-03-27 | 16.70 | $16.55 | 751616 |
| 2024-03-26 | 16.79 | $16.41 | 1.6M |
| 2024-03-25 | 16.93 | $16.83 | 701433 |
| 2024-03-22 | 17.01 | $16.71 | 677673 |
| 2024-03-21 | 17.12 | $16.65 | 659751 |
| 2024-03-20 | 17.27 | $16.85 | 630051 |
| 2024-03-19 | 17.41 | $16.35 | 832831 |
| 2024-03-18 | 17.67 | $16.50 | 1.4M |
| 2024-03-15 | 17.95 | $16.83 | 2.6M |
| 2024-03-14 | 18.20 | $16.75 | 1.1M |
| 2024-03-13 | 18.51 | $17.10 | 1.2M |
| 2024-03-12 | 18.80 | $17.47 | 1.6M |
| 2024-03-11 | 19.05 | $19.47 | 1.3M |
| 2024-03-08 | 18.92 | $20.68 | 1.4M |
| 2024-03-07 | 18.51 | $19.07 | 981229 |
| 2024-03-06 | 18.38 | $19.20 | 802619 |
| 2024-03-05 | 18.19 | $18.56 | 754074 |
| 2024-03-04 | 18.11 | $18.52 | 812041 |
| 2024-03-01 | 18.03 | $17.99 | 822180 |
| 2024-02-29 | 18.04 | $17.58 | 732465 |
| 2024-02-28 | 18.14 | $17.28 | 1.4M |
| 2024-02-27 | 18.32 | $19.40 | 709524 |
| 2024-02-26 | 18.09 | $19.37 | 1.3M |
| 2024-02-23 | 17.82 | $18.12 | 580483 |
| 2024-02-22 | 17.77 | $18.35 | 858127 |
| 2024-02-21 | 17.67 | $17.99 | 546788 |
| 2024-02-20 | 17.63 | $17.47 | 583350 |
| 2024-02-16 | 17.69 | $18.00 | 562970 |
| 2024-02-15 | 17.66 | $18.32 | 824433 |
| 2024-02-14 | 17.55 | $18.40 | 826686 |
| 2024-02-13 | 17.41 | $18.12 | 1.6M |
| 2024-02-12 | 17.31 | $16.91 | 562253 |
| 2024-02-09 | 17.45 | $16.18 | 828324 |
| 2024-02-08 | 17.77 | $16.61 | 744345 |
| 2024-02-07 | 18.05 | $16.34 | 993006 |
| 2024-02-06 | 18.43 | $16.58 | 1.0M |
| 2024-02-05 | 18.83 | $17.07 | 1.3M |
| 2024-02-02 | 19.19 | $18.07 | 1.1M |
| 2024-02-01 | 19.39 | $18.95 | 727447 |
| 2024-01-31 | 19.43 | $18.88 | 851060 |
| 2024-01-30 | 19.50 | $19.11 | 653196 |
| 2024-01-29 | 19.53 | $18.78 | 782648 |
| 2024-01-26 | 19.62 | $18.68 | 583145 |
| 2024-01-25 | 19.75 | $18.15 | 1.1M |
| 2024-01-24 | 20.01 | $18.93 | 928076 |
| 2024-01-23 | 20.14 | $19.20 | 900117 |
| 2024-01-22 | 20.22 | $19.08 | 785311 |
| 2024-01-19 | 20.34 | $19.91 | 821155 |
| 2024-01-18 | 20.30 | $19.99 | 1.1M |
| 2024-01-17 | 20.23 | $18.56 | 1.1M |
| 2024-01-16 | 20.44 | $18.13 | 2.4M |
| 2024-01-12 | 20.77 | $20.78 | 859868 |
| 2024-01-11 | 20.58 | $20.78 | 795654 |
| 2024-01-10 | 20.35 | $21.43 | 2.0M |
| 2024-01-09 | 19.94 | $22.40 | 2.0M |
| 2024-01-08 | 19.26 | $20.83 | 2.0M |
| 2024-01-05 | 18.78 | $20.40 | 1.9M |
| 2024-01-04 | 18.31 | $20.65 | 2.5M |
| 2024-01-03 | 17.71 | $18.73 | 1.7M |
| 2024-01-02 | 17.42 | $17.63 | 735845 |
| 2023-12-29 | 17.30 | $17.18 | 1.2M |
| 2023-12-28 | 17.26 | $17.22 | 1.1M |
| 2023-12-27 | 17.19 | $17.84 | 1.2M |
| 2023-12-26 | 16.99 | $17.66 | 710344 |
| 2023-12-22 | 16.78 | $17.78 | 1.4M |
| 2023-12-21 | 16.52 | $16.71 | 1.1M |
| 2023-12-20 | 16.43 | $16.25 | 920702 |
| 2023-12-19 | 16.43 | $16.13 | 844506 |
| 2023-12-18 | 16.45 | $15.49 | 1.1M |
| 2023-12-15 | 16.60 | $15.11 | 2.1M |
| 2023-12-14 | 16.85 | $14.93 | 2.1M |
| 2023-12-13 | 17.19 | $15.61 | 1.2M |
| 2023-12-12 | 17.42 | $15.55 | 1.2M |
| 2023-12-11 | 17.70 | $16.18 | 3.9M |
| 2023-12-08 | 17.89 | $16.78 | 1.6M |
| 2023-12-07 | 17.97 | $17.10 | 1.7M |
| 2023-12-06 | 17.99 | $17.49 | 2.5M |
| 2023-12-05 | 17.92 | $17.61 | 2.3M |
| 2023-12-04 | 17.80 | $17.00 | 1.1M |
| 2023-12-01 | 17.79 | $17.49 | 2.0M |
| 2023-11-30 | 17.66 | $16.70 | 796371 |
| 2023-11-29 | 17.67 | $16.54 | 968120 |
| 2023-11-28 | 17.70 | $16.94 | 959107 |
| 2023-11-27 | 17.65 | $17.41 | 936371 |
| 2023-11-24 | 17.47 | $17.11 | 975289 |
| 2023-11-22 | 17.32 | $17.51 | 1.4M |
| 2023-11-21 | 17.05 | $16.68 | 1.3M |
| 2023-11-20 | 16.89 | $16.43 | 1.5M |
| 2023-11-17 | 16.76 | $17.09 | 1.7M |
| 2023-11-16 | 16.45 | $16.63 | 3.4M |
| 2023-11-15 | 16.17 | $18.00 | 2.5M |
| 2023-11-14 | 15.55 | $18.14 | 3.7M |
| 2023-11-13 | 14.79 | $18.30 | 5.6M |
| 2023-11-10 | 13.87 | $17.47 | 3.2M |
| 2023-11-09 | 12.97 | $15.99 | 4.8M |
| 2023-11-08 | 12.22 | $11.70 | 558156 |
| 2023-11-07 | 12.26 | $11.42 | 336942 |
| 2023-11-06 | 12.36 | $11.92 | 227666 |
| 2023-11-03 | 12.36 | $12.13 | 265355 |
| 2023-11-02 | 12.32 | $12.23 | 497732 |
| 2023-11-01 | 12.24 | $12.24 | 311646 |
| 2023-10-31 | 12.15 | $11.78 | 286759 |
| 2023-10-30 | 12.13 | $11.97 | 222443 |
| 2023-10-27 | 12.06 | $11.95 | 198274 |
| 2023-10-26 | 11.98 | $11.95 | 275289 |
| 2023-10-25 | 11.89 | $11.89 | 311441 |
| 2023-10-24 | 11.78 | $11.86 | 359780 |
| 2023-10-23 | 11.66 | $11.83 | 348720 |
| 2023-10-20 | 11.52 | $11.84 | 416518 |
| 2023-10-19 | 11.36 | $12.34 | 432187 |
| 2023-10-18 | 11.05 | $12.42 | 690475 |
| 2023-10-17 | 10.68 | $12.56 | 2.0M |
| 2023-10-16 | 10.21 | $9.75 | 398800 |
| 2023-10-13 | 10.25 | $9.92 | 250812 |
| 2023-10-12 | 10.27 | $9.90 | 262897 |
| 2023-10-11 | 10.29 | $10.17 | 254396 |
| 2023-10-10 | 10.25 | $10.27 | 242414 |
| 2023-10-09 | 10.18 | $10.20 | 219883 |
| 2023-10-06 | 10.11 | $9.92 | 211382 |
| 2023-10-05 | 10.08 | $9.89 | 383540 |
| 2023-10-04 | 10.06 | $9.77 | 475815 |
| 2023-10-03 | 10.05 | $9.87 | 396547 |
| 2023-10-02 | 10.02 | $10.15 | 682897 |
| 2023-09-29 | 9.92 | $10.99 | 449085 |
| 2023-09-28 | 9.62 | $10.88 | 590007 |
| 2023-09-27 | 9.29 | $10.64 | 1.1M |
| 2023-09-26 | 8.96 | $9.34 | 348617 |
| 2023-09-25 | 8.85 | $9.40 | 361009 |
| 2023-09-22 | 8.71 | $8.96 | 161200 |
| 2023-09-21 | 8.63 | $8.91 | 267813 |
| 2023-09-20 | 8.56 | $8.99 | 273650 |
| 2023-09-19 | 8.45 | $9.05 | 354762 |
| 2023-09-18 | 8.31 | $8.87 | 339707 |
| 2023-09-15 | 8.19 | $9.00 | 835698 |
| 2023-09-14 | 8.03 | $8.70 | 450314 |
| 2023-09-13 | 7.90 | $8.30 | 530095 |
| 2023-09-12 | 7.83 | $8.00 | 417030 |
| 2023-09-11 | 7.82 | $7.87 | 270271 |
| 2023-09-08 | 7.83 | $7.90 | 255625 |
| 2023-09-07 | 7.84 | $7.83 | 489027 |
| 2023-09-06 | 7.87 | $7.95 | 317688 |
| 2023-09-05 | 7.88 | $8.06 | 316050 |
| 2023-09-01 | 7.87 | $8.08 | 308983 |
| 2023-08-31 | 7.85 | $7.84 | 326803 |
| 2023-08-30 | 7.89 | $8.00 | 230534 |
| 2023-08-29 | 7.89 | $7.97 | 165911 |
| 2023-08-28 | 7.91 | $7.82 | 270680 |
| 2023-08-25 | 7.96 | $7.75 | 341448 |
| 2023-08-24 | 8.04 | $7.89 | 252655 |
| 2023-08-23 | 8.10 | $8.04 | 213328 |
| 2023-08-22 | 8.14 | $8.01 | 210768 |
| 2023-08-21 | 8.20 | $7.92 | 191207 |
| 2023-08-18 | 8.28 | $8.05 | 224799 |
| 2023-08-17 | 8.35 | $8.09 | 227666 |
| 2023-08-16 | 8.43 | $8.12 | 260439 |
| 2023-08-15 | 8.51 | $8.06 | 352509 |
| 2023-08-14 | 8.62 | $8.28 | 354660 |
| 2023-08-11 | 8.71 | $8.18 | 395625 |
| 2023-08-10 | 8.82 | $8.08 | 630870 |
| 2023-08-09 | 8.98 | $8.15 | 955420 |
| 2023-08-08 | 9.14 | $9.28 | 394396 |
| 2023-08-07 | 9.10 | $9.25 | 382926 |
| 2023-08-04 | 9.05 | $8.89 | 282048 |
| 2023-08-03 | 9.07 | $8.90 | 278361 |
| 2023-08-02 | 9.09 | $8.98 | 207900 |
| 2023-08-01 | 9.09 | $9.21 | 212304 |
| 2023-07-31 | 9.04 | $9.20 | 468032 |
| 2023-07-28 | 8.99 | $8.98 | 171851 |
| 2023-07-27 | 8.98 | $8.93 | 199400 |
| 2023-07-26 | 8.98 | $9.02 | 291163 |
| 2023-07-25 | 8.95 | $9.27 | 281639 |
| 2023-07-24 | 8.87 | $9.24 | 221624 |
| 2023-07-21 | 8.77 | $8.77 | 338478 |
| 2023-07-20 | 8.77 | $8.71 | 399927 |
| 2023-07-19 | 8.77 | $8.83 | 393065 |
| 2023-07-18 | 8.75 | $9.06 | 583862 |
| 2023-07-17 | 8.67 | $8.48 | 462399 |
| 2023-07-14 | 8.71 | $8.45 | 417235 |
| 2023-07-13 | 8.75 | $8.78 | 386203 |
| 2023-07-12 | 8.74 | $8.70 | 369817 |
| 2023-07-11 | 8.74 | $9.00 | 463731 |
| 2023-07-10 | 8.67 | $9.08 | 250300 |
| 2023-07-07 | 8.58 | $8.98 | 486057 |
| 2023-07-06 | 8.49 | $8.59 | 357220 |
| 2023-07-05 | 8.47 | $8.70 | 638346 |
| 2023-07-03 | 8.43 | $8.54 | 210256 |
| 2023-06-30 | 8.41 | $8.44 | 327315 |
| 2023-06-29 | 8.41 | $8.43 | 303965 |
| 2023-06-28 | 8.41 | $8.10 | 371353 |
| 2023-06-27 | 8.48 | $8.23 | 544535 |
| 2023-06-26 | 8.54 | $8.14 | 507257 |
| 2023-06-23 | 8.62 | $8.57 | 1.3M |
| 2023-06-22 | 8.63 | $8.08 | 464755 |
| 2023-06-21 | 8.74 | $9.56 | 314104 |
| 2023-06-20 | 8.56 | $9.52 | 558976 |
| 2023-06-16 | 8.35 | $9.01 | 443350 |
| 2023-06-15 | 8.23 | $8.84 | 318712 |
| 2023-06-14 | 8.11 | $8.70 | 567374 |
| 2023-06-13 | 8.01 | $8.24 | 310110 |
| 2023-06-12 | 8.00 | $7.87 | 320146 |
| 2023-06-09 | 8.06 | $8.16 | 340322 |
| 2023-06-08 | 8.06 | $8.30 | 357630 |
| 2023-06-07 | 8.05 | $8.50 | 491075 |
| 2023-06-06 | 7.99 | $7.92 | 390095 |
| 2023-06-05 | 8.04 | $7.63 | 377908 |
| 2023-06-02 | 8.17 | $7.80 | 558156 |
| 2023-06-01 | 8.28 | $7.55 | 431675 |
| 2023-05-31 | 8.46 | $7.41 | 577820 |
| 2023-05-30 | 8.71 | $7.72 | 529788 |
| 2023-05-26 | 8.93 | $8.25 | 438434 |
| 2023-05-25 | 9.07 | $8.57 | 249583 |
| 2023-05-24 | 9.17 | $8.95 | 171134 |
| 2023-05-23 | 9.20 | $8.98 | 182399 |
| 2023-05-22 | 9.23 | $9.04 | 247739 |
| 2023-05-19 | 9.25 | $9.00 | 300585 |
| 2023-05-18 | 9.29 | $9.20 | 249276 |
| 2023-05-17 | 9.28 | $9.05 | 316152 |
| 2023-05-16 | 9.31 | $8.90 | 524565 |
| 2023-05-15 | 9.36 | $9.56 | 315640 |
| 2023-05-12 | 9.29 | $9.61 | 241492 |
| 2023-05-11 | 9.20 | $9.72 | 237600 |
| 2023-05-10 | 9.06 | $10.07 | 677776 |
| 2023-05-09 | 8.83 | $10.08 | 585603 |
| 2023-05-08 | 8.56 | $10.09 | 609875 |
| 2023-05-05 | 8.24 | $9.93 | 1.1M |
| 2023-05-04 | 7.91 | $8.29 | 1.5M |
| 2023-05-03 | 7.87 | $7.40 | 337761 |
| 2023-05-02 | 8.02 | $7.56 | 523848 |
| 2023-05-01 | 8.15 | $7.86 | 380980 |
| 2023-04-28 | 8.25 | $8.13 | 262282 |
| 2023-04-27 | 8.31 | $8.23 | 331821 |
| 2023-04-26 | 8.36 | $8.13 | 297410 |
| 2023-04-25 | 8.43 | $8.13 | 382209 |
| 2023-04-24 | 8.53 | $8.49 | 290958 |
| 2023-04-21 | 8.56 | $8.37 | 502033 |
| 2023-04-20 | 8.62 | $8.65 | 359371 |
| 2023-04-19 | 8.63 | $8.81 | 243028 |
| 2023-04-18 | 8.62 | $8.87 | 226335 |
| 2023-04-17 | 8.59 | $8.91 | 403306 |
| 2023-04-14 | 8.55 | $8.74 | 303658 |
| 2023-04-13 | 8.54 | $8.89 | 443043 |
| 2023-04-12 | 8.50 | $8.64 | 246510 |
| 2023-04-11 | 8.50 | $8.62 | 260541 |
| 2023-04-10 | 8.51 | $8.50 | 185062 |
| 2023-04-06 | 8.56 | $8.60 | 219678 |
| 2023-04-05 | 8.58 | $8.70 | 275698 |
| 2023-04-04 | 8.60 | $8.82 | 311953 |
| 2023-04-03 | 8.59 | $8.94 | 356810 |
| 2023-03-31 | 8.56 | $8.81 | 320249 |
| 2023-03-30 | 8.56 | $8.76 | 395318 |
| 2023-03-29 | 8.57 | $8.75 | 290549 |
| 2023-03-28 | 8.58 | $8.81 | 374528 |
| 2023-03-27 | 8.59 | $8.73 | 264228 |
| 2023-03-24 | 8.61 | $8.58 | 291777 |
| 2023-03-23 | 8.68 | $8.34 | 363058 |
| 2023-03-22 | 8.80 | $8.44 | 580892 |
| 2023-03-21 | 8.93 | $8.71 | 819824 |
| 2023-03-20 | 9.03 | $8.38 | 225106 |
| 2023-03-17 | 9.22 | $8.49 | 463935 |
| 2023-03-16 | 9.41 | $8.66 | 438844 |
| 2023-03-15 | 9.60 | $8.61 | 921009 |
| 2023-03-14 | 9.83 | $9.45 | 437205 |
| 2023-03-13 | 9.92 | $9.46 | 525691 |
| 2023-03-10 | 10.03 | $9.80 | 614074 |
| 2023-03-09 | 10.08 | $9.52 | 851572 |
| 2023-03-08 | 10.20 | $9.96 | 409042 |
| 2023-03-07 | 10.25 | $9.91 | 403511 |
| 2023-03-06 | 10.31 | $10.21 | 468851 |
| 2023-03-03 | 10.32 | $10.86 | 614586 |
| 2023-03-02 | 10.20 | $10.45 | 323731 |
| 2023-03-01 | 10.13 | $10.31 | 304989 |
| 2023-02-28 | 10.09 | $9.95 | 330285 |
| 2023-02-27 | 10.12 | $10.00 | 251836 |
| 2023-02-24 | 10.14 | $9.55 | 353431 |
| 2023-02-23 | 10.26 | $9.81 | 438639 |
| 2023-02-22 | 10.35 | $9.98 | 475508 |
| 2023-02-21 | 10.41 | $10.07 | 476635 |
| 2023-02-17 | 10.46 | $10.61 | 376576 |
| 2023-02-16 | 10.40 | $10.83 | 658420 |
| 2023-02-15 | 10.29 | $10.34 | 255318 |
| 2023-02-14 | 10.26 | $10.33 | 453489 |
| 2023-02-13 | 10.23 | $9.84 | 300483 |
| 2023-02-10 | 10.29 | $10.15 | 270680 |
| 2023-02-09 | 10.30 | $9.94 | 252246 |
| 2023-02-08 | 10.36 | $10.01 | 306013 |
| 2023-02-07 | 10.40 | $10.26 | 253372 |
| 2023-02-06 | 10.40 | $10.13 | 313899 |
| 2023-02-03 | 10.43 | $10.43 | 359473 |
| 2023-02-02 | 10.39 | $10.47 | 415596 |
| 2023-02-01 | 10.34 | $10.51 | 294235 |
| 2023-01-31 | 10.27 | $10.43 | 224287 |
| 2023-01-30 | 10.21 | $10.42 | 213226 |
| 2023-01-27 | 10.13 | $10.17 | 259824 |
| 2023-01-26 | 10.09 | $10.32 | 455640 |
| 2023-01-25 | 10.02 | $10.48 | 392963 |
| 2023-01-24 | 9.89 | $10.56 | 241697 |
| 2023-01-23 | 9.73 | $10.45 | 263921 |
| 2023-01-20 | 9.57 | $10.54 | 285325 |
| 2023-01-19 | 9.36 | $10.33 | 498244 |
| 2023-01-18 | 9.16 | $10.06 | 628207 |
| 2023-01-17 | 8.99 | $9.95 | 496298 |
| 2023-01-13 | 8.81 | $9.38 | 201244 |
| 2023-01-12 | 8.73 | $9.26 | 367154 |
| 2023-01-11 | 8.66 | $8.97 | 283994 |
| 2023-01-10 | 8.65 | $9.02 | 273036 |
| 2023-01-09 | 8.62 | $9.08 | 380878 |
| 2023-01-06 | 8.59 | $9.19 | 359985 |
| 2023-01-05 | 8.52 | $8.77 | 287988 |
| 2023-01-04 | 8.54 | $8.61 | 293314 |
| 2023-01-03 | 8.59 | $8.43 | 564404 |
| 2022-12-30 | 8.70 | $8.79 | 354045 |
| 2022-12-29 | 8.75 | $8.75 | 289627 |
| 2022-12-28 | 8.82 | $8.58 | 463116 |
| 2022-12-27 | 8.94 | $9.31 | 220395 |
| 2022-12-23 | 8.93 | $9.22 | 177381 |
| 2022-12-22 | 8.95 | $9.16 | 355274 |
| 2022-12-21 | 8.98 | $8.99 | 261156 |
| 2022-12-20 | 9.05 | $8.76 | 373197 |
| 2022-12-19 | 9.19 | $8.70 | 548120 |
| 2022-12-16 | 9.37 | $8.79 | 629436 |
| 2022-12-15 | 9.57 | $8.96 | 498961 |
| 2022-12-14 | 9.76 | $8.80 | 319634 |
| 2022-12-13 | 10.01 | $9.05 | 987578 |
| 2022-12-12 | 10.26 | $8.86 | 826174 |
| 2022-12-09 | 10.59 | $9.00 | 984711 |
| 2022-12-08 | 10.95 | $9.21 | 1.8M |
| 2022-12-07 | 11.32 | $10.99 | 362750 |
| 2022-12-06 | 11.37 | $11.53 | 433826 |
| 2022-12-05 | 11.31 | $11.21 | 369305 |
| 2022-12-02 | 11.32 | $11.50 | 271704 |
| 2022-12-01 | 11.26 | $11.40 | 232685 |
| 2022-11-30 | 11.21 | $11.45 | 339400 |
| 2022-11-29 | 11.14 | $11.44 | 450110 |
| 2022-11-28 | 11.07 | $10.89 | 312465 |
| 2022-11-25 | 11.09 | $11.29 | 179737 |
| 2022-11-23 | 11.04 | $11.21 | 284199 |
| 2022-11-22 | 10.99 | $11.12 | 700307 |
| 2022-11-21 | 10.96 | $10.85 | 362750 |
| 2022-11-18 | 10.97 | $10.62 | 368895 |
| 2022-11-17 | 11.04 | $10.81 | 447959 |
| 2022-11-16 | 11.07 | $10.93 | 488003 |
| 2022-11-15 | 11.09 | $10.73 | 417849 |
| 2022-11-14 | 11.15 | $10.54 | 360907 |
| 2022-11-11 | 11.25 | $10.72 | 546891 |
| 2022-11-10 | 11.34 | $10.55 | 733284 |
| 2022-11-09 | 11.47 | $10.12 | 1.0M |
| 2022-11-08 | 11.72 | $11.25 | 1.5M |
| 2022-11-07 | 11.76 | $12.48 | 607725 |
| 2022-11-04 | 11.55 | $12.19 | 681156 |
| 2022-11-03 | 11.36 | $11.22 | 342268 |
| 2022-11-02 | 11.34 | $11.20 | 266788 |
| 2022-11-01 | 11.32 | $11.54 | 382004 |
| 2022-10-31 | 11.23 | $11.29 | 394704 |
| 2022-10-28 | 11.17 | $11.16 | 1.2M |
| 2022-10-27 | 11.12 | $11.63 | 646437 |
| 2022-10-26 | 10.97 | $11.07 | 418976 |
| 2022-10-25 | 10.91 | $11.25 | 309598 |
| 2022-10-24 | 10.79 | $11.11 | 344623 |
| 2022-10-21 | 10.69 | $11.15 | 529173 |
| 2022-10-20 | 10.56 | $10.37 | 285428 |
| 2022-10-19 | 10.58 | $10.65 | 431368 |
| 2022-10-18 | 10.53 | $11.13 | 530402 |
| 2022-10-17 | 10.38 | $11.27 | 780395 |
| 2022-10-14 | 10.17 | $10.54 | 591338 |
| 2022-10-13 | 10.07 | $10.60 | 471514 |
| 2022-10-12 | 9.96 | $10.39 | 368793 |
| 2022-10-11 | 9.86 | $10.30 | 547710 |
| 2022-10-10 | 9.77 | $10.51 | 464857 |
| 2022-10-07 | 9.62 | $10.42 | 407710 |
| 2022-10-06 | 9.47 | $10.71 | 924594 |
| 2022-10-05 | 9.24 | $10.15 | 478785 |
| 2022-10-04 | 9.08 | $9.86 | 658112 |
| 2022-10-03 | 8.97 | $9.61 | 577513 |
| 2022-09-30 | 8.89 | $9.20 | 1.0M |
| 2022-09-29 | 8.89 | $9.27 | 543716 |
| 2022-09-28 | 8.87 | $9.49 | 730109 |
| 2022-09-27 | 8.82 | $9.04 | 558361 |
| 2022-09-26 | 8.85 | $8.59 | 558566 |
| 2022-09-23 | 8.98 | $8.62 | 943438 |
| 2022-09-22 | 9.14 | $9.11 | 662311 |
| 2022-09-21 | 9.22 | $9.20 | 671529 |
| 2022-09-20 | 9.30 | $9.20 | 508690 |
| 2022-09-19 | 9.39 | $9.14 | 558054 |
| 2022-09-16 | 9.52 | $8.85 | 1.3M |
| 2022-09-15 | 9.73 | $9.11 | 1.1M |
| 2022-09-14 | 9.92 | $9.65 | 620834 |
| 2022-09-13 | 10.03 | $9.74 | 607008 |
| 2022-09-12 | 10.15 | $10.06 | 493431 |
| 2022-09-09 | 10.21 | $10.27 | 429217 |
| 2022-09-08 | 10.25 | $9.81 | 745574 |
| 2022-09-07 | 10.39 | $10.07 | 879122 |
| 2022-09-06 | 10.50 | $10.71 | 664462 |
| 2022-09-02 | 10.50 | $10.15 | 598917 |
| 2022-09-01 | 10.62 | $9.94 | 588471 |
| 2022-08-31 | 10.80 | $10.54 | 559385 |
| 2022-08-30 | 10.88 | $10.44 | 793811 |
| 2022-08-29 | 11.00 | $10.96 | 467827 |
| 2022-08-26 | 11.04 | $11.37 | 420000 |
| 2022-08-25 | 10.99 | $11.47 | 370534 |
| 2022-08-24 | 10.92 | $11.26 | 530607 |
| 2022-08-23 | 10.88 | $11.38 | 745369 |
| 2022-08-22 | 10.81 | $11.75 | 939034 |
| 2022-08-19 | 10.65 | $11.54 | 700614 |
| 2022-08-18 | 10.52 | $11.66 | 729905 |
| 2022-08-17 | 10.34 | $11.06 | 541770 |
| 2022-08-16 | 10.26 | $10.80 | 1.2M |
| 2022-08-15 | 10.23 | $10.64 | 822692 |
| 2022-08-12 | 10.23 | $10.63 | 904623 |
| 2022-08-11 | 10.24 | $10.30 | 1.1M |
| 2022-08-10 | 10.32 | $9.69 | 1.2M |
| 2022-08-09 | 10.56 | $9.24 | 2.3M |
| 2022-08-08 | 10.92 | $11.20 | 621448 |
| 2022-08-05 | 10.94 | $11.15 | 452772 |
| 2022-08-04 | 10.98 | $11.03 | 657395 |
| 2022-08-03 | 11.05 | $11.11 | 523028 |
| 2022-08-02 | 11.12 | $11.50 | 532860 |
| 2022-08-01 | 11.12 | $11.34 | 408325 |
| 2022-07-29 | 11.16 | $11.74 | 535932 |
| 2022-07-28 | 11.13 | $11.56 | 828529 |
| 2022-07-27 | 11.14 | $12.30 | 616532 |
| 2022-07-26 | 11.00 | $11.78 | 660980 |
| 2022-07-25 | 10.94 | $11.78 | 518522 |
| 2022-07-22 | 10.89 | $11.03 | 625237 |
| 2022-07-21 | 10.99 | $11.28 | 669583 |
| 2022-07-20 | 11.07 | $11.62 | 1.2M |
| 2022-07-19 | 11.09 | $11.55 | 752436 |
| 2022-07-18 | 11.13 | $11.38 | 667227 |
| 2022-07-15 | 11.23 | $11.02 | 783467 |
| 2022-07-14 | 11.42 | $10.86 | 793196 |
| 2022-07-13 | 11.69 | $11.42 | 599327 |
| 2022-07-12 | 11.88 | $11.04 | 725501 |
| 2022-07-11 | 12.20 | $11.10 | 1.0M |
| 2022-07-08 | 12.56 | $11.84 | 612436 |
| 2022-07-07 | 12.83 | $12.20 | 636196 |
| 2022-07-06 | 13.07 | $11.46 | 786130 |
| 2022-07-05 | 13.52 | $11.72 | 1.1M |
| 2022-07-01 | 13.98 | $12.81 | 769744 |
| 2022-06-30 | 14.29 | $13.15 | 900731 |
| 2022-06-29 | 14.58 | $14.05 | 632919 |
| 2022-06-28 | 14.73 | $14.77 | 786232 |
| 2022-06-27 | 14.76 | $14.27 | 752436 |
| 2022-06-24 | 14.89 | $13.70 | 3.6M |
| 2022-06-23 | 15.17 | $13.39 | 943847 |
| 2022-06-22 | 15.56 | $14.55 | 871133 |
| 2022-06-21 | 15.77 | $15.60 | 1.1M |
| 2022-06-17 | 15.79 | $15.01 | 1.3M |
| 2022-06-16 | 15.94 | $15.70 | 913840 |
| 2022-06-15 | 15.96 | $16.46 | 905237 |
| 2022-06-14 | 15.83 | $15.25 | 1.1M |
| 2022-06-13 | 15.92 | $15.41 | 896327 |
| 2022-06-10 | 16.00 | $17.34 | 1.1M |
| 2022-06-09 | 15.68 | $16.76 | 798624 |
| 2022-06-08 | 15.44 | $17.69 | 1.2M |
| 2022-06-07 | 14.95 | $17.68 | 3.1M |
| 2022-06-06 | 14.40 | $15.01 | 824740 |
| 2022-06-03 | 14.31 | $14.68 | 630768 |
| 2022-06-02 | 14.29 | $14.98 | 1.4M |
| 2022-06-01 | 14.20 | $13.71 | 1.4M |
| 2022-05-31 | 14.37 | $13.57 | 2.1M |
| 2022-05-27 | 14.60 | $14.47 | 1.0M |
| 2022-05-26 | 14.68 | $15.05 | 846657 |
| 2022-05-25 | 14.65 | $14.89 | 869802 |
| 2022-05-24 | 14.65 | $14.57 | 633431 |
| 2022-05-23 | 14.72 | $15.11 | 939239 |
| 2022-05-20 | 14.69 | $14.31 | 2.5M |
| 2022-05-19 | 14.83 | $14.50 | 855976 |
| 2022-05-18 | 14.96 | $14.48 | 923467 |
| 2022-05-17 | 15.11 | $15.22 | 1.4M |
| 2022-05-16 | 15.14 | $15.67 | 2.3M |
| 2022-05-13 | 15.07 | $16.44 | 1.5M |
| 2022-05-12 | 14.84 | $14.49 | 1.8M |
| 2022-05-11 | 14.98 | $14.49 | 1.5M |
| 2022-05-10 | 15.15 | $14.12 | 662619 |
| 2022-05-09 | 15.43 | $13.86 | 1.3M |
| 2022-05-06 | 15.80 | $15.66 | 676240 |
| 2022-05-05 | 15.86 | $15.13 | 1.0M |
| 2022-05-04 | 16.05 | $15.90 | 860585 |
| 2022-05-03 | 16.10 | $15.93 | 632099 |
| 2022-05-02 | 16.15 | $15.36 | 1.1M |
| 2022-04-29 | 16.34 | $15.89 | 621858 |
| 2022-04-28 | 16.44 | $16.30 | 735537 |
| 2022-04-27 | 16.47 | $16.14 | 881989 |
| 2022-04-26 | 16.54 | $14.92 | 1.2M |
| 2022-04-25 | 16.88 | $14.23 | 928383 |
| 2022-04-22 | 17.42 | $14.72 | 1.3M |
| 2022-04-21 | 17.94 | $16.34 | 1.1M |
| 2022-04-20 | 18.20 | $18.37 | 2.1M |
| 2022-04-19 | 18.07 | $19.77 | 1.3M |
| 2022-04-18 | 17.62 | $20.29 | 2.3M |
| 2022-04-14 | 16.98 | $19.43 | 1.9M |
| 2022-04-13 | 16.42 | $18.95 | 4.3M |
| 2022-04-12 | 15.86 | $17.50 | 1.9M |
| 2022-04-11 | 15.53 | $15.32 | 614791 |
| 2022-04-08 | 15.60 | $15.90 | 535523 |
| 2022-04-07 | 15.56 | $15.88 | 588778 |
| 2022-04-06 | 15.52 | $14.76 | 816649 |
| 2022-04-05 | 15.71 | $15.51 | 1.1M |
| 2022-04-04 | 15.78 | $15.23 | 823306 |
| 2022-04-01 | 15.91 | $15.66 | 1.0M |
| 2022-03-31 | 15.98 | $15.80 | 662619 |
| 2022-03-30 | 16.03 | $15.32 | 766978 |
| 2022-03-29 | 16.19 | $14.74 | 711777 |
| 2022-03-28 | 16.50 | $15.01 | 846759 |
| 2022-03-25 | 16.80 | $15.63 | 1.2M |
| 2022-03-24 | 17.01 | $15.63 | 706759 |
| 2022-03-23 | 17.26 | $16.04 | 1.1M |
| 2022-03-22 | 17.46 | $15.81 | 1.3M |
| 2022-03-21 | 17.73 | $17.46 | 605574 |
| 2022-03-18 | 17.70 | $16.62 | 392655 |
| 2022-03-17 | 17.84 | $16.71 | 439971 |
| 2022-03-16 | 17.97 | $16.07 | 738303 |
| 2022-03-15 | 18.25 | $16.24 | 1.0M |
| 2022-03-14 | 18.53 | $16.23 | 1.3M |
| 2022-03-11 | 18.86 | $19.80 | 1.4M |
| 2022-03-10 | 18.47 | $20.70 | 1.7M |
| 2022-03-09 | 17.83 | $18.35 | 650943 |
| 2022-03-08 | 17.56 | $18.05 | 746496 |
| 2022-03-07 | 17.32 | $17.28 | 957059 |
| 2022-03-04 | 17.18 | $18.41 | 1.7M |
| 2022-03-03 | 16.79 | $19.33 | 1.1M |
| 2022-03-02 | 16.12 | $18.77 | 1.1M |
| 2022-03-01 | 15.47 | $15.92 | 604755 |
| 2022-02-28 | 15.30 | $14.69 | 549861 |
| 2022-02-25 | 15.36 | $14.16 | 676957 |
| 2022-02-24 | 15.55 | $13.64 | 1.3M |
| 2022-02-23 | 15.86 | $15.85 | 620629 |
| 2022-02-22 | 15.76 | $15.26 | 588266 |
| 2022-02-18 | 15.76 | $16.09 | 617864 |
| 2022-02-17 | 15.58 | $15.28 | 278668 |
| 2022-02-16 | 15.53 | $15.65 | 440380 |
| 2022-02-15 | 15.40 | $15.72 | 1.0M |
| 2022-02-14 | 15.22 | $15.96 | 658727 |
| 2022-02-11 | 14.95 | $16.29 | 714235 |
| 2022-02-10 | 14.58 | $16.30 | 899912 |
| 2022-02-09 | 14.13 | $16.17 | 996795 |
| 2022-02-08 | 13.64 | $15.03 | 421434 |
| 2022-02-07 | 13.30 | $14.51 | 518624 |
| 2022-02-04 | 13.02 | $14.47 | 577000 |
| 2022-02-03 | 12.70 | $13.59 | 655245 |
| 2022-02-02 | 12.52 | $13.24 | 244872 |
| 2022-02-01 | 12.38 | $12.97 | 295567 |
| 2022-01-31 | 12.28 | $11.78 | 146247 |
| 2022-01-28 | 12.41 | $11.89 | 263921 |
| 2022-01-27 | 12.54 | $12.01 | 239649 |
| 2022-01-26 | 12.67 | $11.70 | 302941 |
| 2022-01-25 | 12.88 | $11.93 | 284404 |
| 2022-01-24 | 13.08 | $11.91 | 600965 |
| 2022-01-21 | 13.32 | $11.62 | 525486 |
| 2022-01-20 | 13.65 | $12.67 | 500804 |
| 2022-01-19 | 13.81 | $13.71 | 387739 |
| 2022-01-18 | 13.78 | $13.90 | 508486 |
| 2022-01-14 | 13.70 | $13.95 | 280205 |
| 2022-01-13 | 13.60 | $13.85 | 422458 |
| 2022-01-12 | 13.50 | $14.69 | 1.1M |
| 2022-01-11 | 13.20 | $13.85 | 652582 |
| 2022-01-10 | 13.03 | $13.12 | 272114 |
| 2022-01-07 | 12.98 | $13.10 | 229510 |
| 2022-01-06 | 12.93 | $12.88 | 298639 |
| 2022-01-05 | 12.91 | $12.90 | 411499 |
| 2022-01-04 | 12.89 | $13.40 | 876459 |
| 2022-01-03 | 12.76 | $13.71 | 651353 |
| 2021-12-31 | 12.54 | $13.60 | 666510 |
| 2021-12-30 | 12.31 | $12.97 | 360292 |
| 2021-12-29 | 12.17 | $13.19 | 574133 |
| 2021-12-28 | 11.97 | $12.27 | 204111 |
| 2021-12-27 | 11.92 | $12.42 | 350768 |
| 2021-12-23 | 11.84 | $12.69 | 166832 |
| 2021-12-22 | 11.69 | $12.60 | 278771 |
| 2021-12-21 | 11.54 | $12.67 | 346262 |
| 2021-12-20 | 11.35 | $11.60 | 318303 |
| 2021-12-17 | 11.36 | $11.91 | 395318 |
| 2021-12-16 | 11.31 | $11.72 | 325267 |
| 2021-12-15 | 11.30 | $11.51 | 400234 |
| 2021-12-14 | 11.33 | $11.05 | 274982 |
| 2021-12-13 | 11.47 | $11.36 | 188032 |
| 2021-12-10 | 11.56 | $11.51 | 229203 |
| 2021-12-09 | 11.65 | $11.80 | 203189 |
| 2021-12-08 | 11.69 | $12.02 | 259210 |
| 2021-12-07 | 11.69 | $11.78 | 427578 |
| 2021-12-06 | 11.75 | $11.61 | 427886 |
| 2021-12-03 | 11.86 | $11.85 | 392655 |
| 2021-12-02 | 11.94 | $12.37 | 323116 |
| 2021-12-01 | 11.93 | $12.11 | 251529 |
| 2021-11-30 | 11.97 | $12.16 | 315435 |
| 2021-11-29 | 12.02 | $12.31 | 425223 |
| 2021-11-26 | 12.04 | $12.06 | 182911 |
| 2021-11-24 | 12.13 | $12.58 | 460453 |
| 2021-11-23 | 12.12 | $11.94 | 357937 |
| 2021-11-22 | 12.26 | $11.81 | 441507 |
| 2021-11-19 | 12.44 | $11.09 | 348617 |
| 2021-11-18 | 12.82 | $11.15 | 412114 |
| 2021-11-17 | 13.24 | $11.39 | 480834 |
| 2021-11-16 | 13.68 | $12.02 | 402077 |
| 2021-11-15 | 14.07 | $12.16 | 447754 |
| 2021-11-12 | 14.49 | $13.03 | 475201 |
| 2021-11-11 | 14.79 | $13.07 | 527330 |
| 2021-11-10 | 15.12 | $12.62 | 615611 |
| 2021-11-09 | 15.61 | $13.01 | 904520 |
| 2021-11-08 | 16.09 | $13.76 | 1.7M |
| 2021-11-05 | 16.48 | $15.39 | 431880 |
| 2021-11-04 | 16.59 | $15.38 | 732977 |
| 2021-11-03 | 16.71 | $15.93 | 966993 |
| 2021-11-02 | 16.72 | $16.63 | 639780 |
| 2021-11-01 | 16.58 | $17.88 | 913840 |
| 2021-10-29 | 16.15 | $18.59 | 1.6M |
| 2021-10-28 | 15.49 | $15.89 | 558054 |
| 2021-10-27 | 15.29 | $14.61 | 797498 |
| 2021-10-26 | 15.32 | $14.27 | 316767 |
| 2021-10-25 | 15.42 | $14.50 | 405764 |
| 2021-10-22 | 15.49 | $14.56 | 235859 |
| 2021-10-21 | 15.54 | $14.31 | 466701 |
| 2021-10-20 | 15.65 | $14.50 | 395523 |
| 2021-10-19 | 15.72 | $14.48 | 983789 |
| 2021-10-18 | 15.80 | $16.51 | 583862 |
| 2021-10-15 | 15.46 | $15.19 | 281024 |
| 2021-10-14 | 15.33 | $14.78 | 680746 |
| 2021-10-13 | 15.26 | $15.99 | 430139 |
| 2021-10-12 | 14.92 | $15.87 | 526306 |
| 2021-10-11 | 14.53 | $14.87 | 722224 |
| 2021-10-08 | 14.28 | $15.35 | 803745 |
| 2021-10-07 | 13.89 | $14.43 | 329671 |
| 2021-10-06 | 13.61 | $14.07 | 348208 |
| 2021-10-05 | 13.36 | $14.12 | 444272 |
| 2021-10-04 | 13.06 | $14.26 | 689553 |
| 2021-10-01 | 12.66 | $14.04 | 831909 |
| 2021-09-30 | 12.24 | $12.31 | 492099 |
| 2021-09-29 | 12.12 | $11.99 | 196020 |
| 2021-09-28 | 12.03 | $12.24 | 266174 |
| 2021-09-27 | 11.88 | $12.47 | 392860 |
| 2021-09-24 | 11.64 | $11.46 | 248661 |
| 2021-09-23 | 11.58 | $11.76 | 248866 |
| 2021-09-22 | 11.44 | $11.09 | 394089 |
| 2021-09-21 | 11.40 | $9.97 | 225516 |
| 2021-09-20 | 11.60 | $10.47 | 274060 |
| 2021-09-17 | 11.71 | $10.77 | 303350 |
| 2021-09-16 | 11.78 | $11.37 | 288193 |
| 2021-09-15 | 11.72 | $12.00 | 310724 |
| 2021-09-14 | 11.51 | $11.21 | 277337 |
| 2021-09-13 | 11.42 | $11.51 | 617864 |
| 2021-09-10 | 11.25 | $13.02 | 648178 |
| 2021-09-09 | 10.73 | $12.18 | 466189 |
| 2021-09-08 | 10.29 | $11.55 | 369510 |
| 2021-09-07 | 9.91 | $11.65 | 694777 |
| 2021-09-03 | 9.45 | $9.81 | 235655 |
| 2021-09-02 | 9.29 | $9.65 | 444477 |
| 2021-09-01 | 9.14 | $8.84 | 167549 |
| 2021-08-31 | 9.13 | $8.99 | 123204 |
| 2021-08-30 | 9.08 | $8.75 | 186598 |
| 2021-08-27 | 9.07 | $9.10 | 150446 |
| 2021-08-26 | 8.98 | $8.46 | 160278 |
| 2021-08-25 | 9.01 | $9.02 | 198990 |
| 2021-08-24 | 8.92 | $8.62 | 83775 |
| 2021-08-23 | 8.90 | $8.51 | 260029 |
| 2021-08-20 | 8.89 | $8.21 | 228383 |
| 2021-08-19 | 8.94 | $7.58 | 343701 |
| 2021-08-18 | 9.12 | $8.85 | 175845 |
| 2021-08-17 | 9.06 | $9.03 | 286554 |
| 2021-08-16 | 8.95 | $8.98 | 346057 |
| 2021-08-13 | 8.82 | $9.18 | 193255 |
| 2021-08-12 | 8.63 | $9.33 | 499268 |
| 2021-08-11 | 8.36 | $9.40 | 409861 |
| 2021-08-10 | 8.04 | $9.18 | 409963 |
| 2021-08-09 | 7.70 | $8.72 | 450929 |
| 2021-08-06 | 7.40 | $8.21 | 372377 |
| 2021-08-05 | 7.16 | $7.86 | 230329 |
| 2021-08-04 | 6.95 | $7.80 | 810709 |
| 2021-08-03 | 6.71 | $7.88 | 980921 |
| 2021-08-02 | 6.42 | $6.66 | 218859 |
| 2021-07-30 | 6.34 | $6.57 | 83058 |
| 2021-07-29 | 6.25 | $6.61 | 107125 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.80
2026-07-27
Close Price
$10.17
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.40
Average
13.73
Maximum
51.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 10.80 | $10.17 | 1.9M |
| 2026-07-24 | 11.16 | $10.35 | 2.2M |
| 2026-07-23 | 11.55 | $11.20 | 1.3M |
| 2026-07-22 | 11.78 | $12.44 | 853492 |
| 2026-07-21 | 11.66 | $11.87 | 1.2M |
| 2026-07-20 | 11.72 | $11.44 | 1.4M |
| 2026-07-17 | 11.93 | $11.66 | 1.3M |
| 2026-07-16 | 12.13 | $12.10 | 1.6M |
| 2026-07-15 | 12.24 | $12.80 | 1.1M |
| 2026-07-14 | 12.16 | $12.99 | 1.2M |
| 2026-07-13 | 12.02 | $12.63 | 1.3M |
| 2026-07-10 | 11.97 | $12.33 | 944400 |
| 2026-07-09 | 12.01 | $12.48 | 1.1M |
| 2026-07-08 | 12.03 | $12.23 | 1.3M |
| 2026-07-07 | 12.15 | $12.16 | 2.7M |
| 2026-07-06 | 12.33 | $12.44 | 1.0M |
| 2026-07-02 | 12.48 | $12.95 | 1.6M |
| 2026-07-01 | 12.50 | $12.84 | 1.1M |
| 2026-06-30 | 12.59 | $13.23 | 2.0M |
| 2026-06-29 | 12.57 | $12.68 | 1.8M |
| 2026-06-26 | 12.75 | $12.56 | 2.3M |
| 2026-06-25 | 13.01 | $12.65 | 1.2M |
| 2026-06-24 | 13.32 | $12.57 | 1.6M |
| 2026-06-23 | 13.73 | $12.83 | 2.4M |
| 2026-06-22 | 14.16 | $13.41 | 1.5M |
| 2026-06-18 | 14.51 | $13.99 | 1.5M |
| 2026-06-17 | 14.75 | $14.53 | 1.6M |
| 2026-06-16 | 14.87 | $13.84 | 1.3M |
| 2026-06-15 | 15.25 | $14.67 | 886130 |
| 2026-06-12 | 15.44 | $15.26 | 932843 |
| 2026-06-11 | 15.49 | $14.87 | 1.1M |
| 2026-06-10 | 15.67 | $14.28 | 3.4M |
| 2026-06-09 | 16.07 | $14.80 | 1.5M |
| 2026-06-08 | 16.39 | $15.26 | 1.1M |
| 2026-06-05 | 16.62 | $15.65 | 1.9M |
| 2026-06-04 | 16.77 | $17.06 | 1.2M |
| 2026-06-03 | 16.50 | $16.86 | 1.4M |
| 2026-06-02 | 16.21 | $17.52 | 2.2M |
| 2026-06-01 | 15.65 | $16.49 | 1.4M |
| 2026-05-29 | 15.28 | $15.61 | 1.3M |
| 2026-05-28 | 15.11 | $16.67 | 2.0M |
| 2026-05-27 | 14.56 | $15.54 | 1.3M |
| 2026-05-26 | 14.24 | $14.81 | 1.5M |
| 2026-05-22 | 14.09 | $13.92 | 814648 |
| 2026-05-21 | 14.20 | $13.91 | 1.0M |
| 2026-05-20 | 14.33 | $13.20 | 942201 |
| 2026-05-19 | 14.72 | $13.64 | 1.7M |
| 2026-05-18 | 15.05 | $13.83 | 1.9M |
| 2026-05-15 | 15.39 | $14.51 | 1.7M |
| 2026-05-14 | 15.58 | $15.19 | 1.9M |
| 2026-05-13 | 15.60 | $15.31 | 3.3M |
| 2026-05-12 | 15.58 | $16.51 | 3.5M |
| 2026-05-11 | 15.16 | $15.17 | 1.4M |
| 2026-05-08 | 15.07 | $14.81 | 945204 |
| 2026-05-07 | 15.07 | $14.77 | 917600 |
| 2026-05-06 | 15.08 | $15.65 | 926627 |
| 2026-05-05 | 14.81 | $15.03 | 908342 |
| 2026-05-04 | 14.67 | $14.49 | 1.3M |
| 2026-05-01 | 14.67 | $14.79 | 1.1M |
| 2026-04-30 | 14.57 | $14.85 | 1.0M |
| 2026-04-29 | 14.43 | $14.55 | 1.1M |
| 2026-04-28 | 14.35 | $14.56 | 1.2M |
| 2026-04-27 | 14.26 | $14.49 | 1.2M |
| 2026-04-24 | 14.16 | $13.79 | 1.1M |
| 2026-04-23 | 14.27 | $13.98 | 1.1M |
| 2026-04-22 | 14.34 | $14.92 | 1.9M |
| 2026-04-21 | 14.13 | $14.93 | 2.4M |
| 2026-04-20 | 13.88 | $14.07 | 1.4M |
| 2026-04-17 | 13.85 | $13.63 | 1.3M |
| 2026-04-16 | 13.95 | $13.84 | 1.3M |
| 2026-04-15 | 14.01 | $14.10 | 1.4M |
| 2026-04-14 | 14.01 | $13.23 | 1.9M |
| 2026-04-13 | 14.29 | $13.96 | 1.5M |
| 2026-04-10 | 14.40 | $13.55 | 1.4M |
| 2026-04-09 | 14.67 | $13.77 | 2.4M |
| 2026-04-08 | 14.92 | $14.14 | 2.0M |
| 2026-04-07 | 15.12 | $15.09 | 1.6M |
| 2026-04-06 | 15.06 | $15.80 | 1.3M |
| 2026-04-02 | 14.76 | $15.50 | 1.2M |
| 2026-04-01 | 14.49 | $14.83 | 2.6M |
| 2026-03-31 | 14.38 | $15.46 | 2.5M |
| 2026-03-30 | 14.05 | $14.43 | 2.1M |
| 2026-03-27 | 13.97 | $15.56 | 2.6M |
| 2026-03-26 | 13.54 | $13.97 | 2.4M |
| 2026-03-25 | 13.53 | $13.92 | 1.3M |
| 2026-03-24 | 13.54 | $14.29 | 3.5M |
| 2026-03-23 | 13.45 | $13.47 | 1.7M |
| 2026-03-20 | 13.62 | $13.45 | 2.0M |
| 2026-03-19 | 13.84 | $14.44 | 3.2M |
| 2026-03-18 | 13.82 | $13.61 | 1.6M |
| 2026-03-17 | 14.07 | $14.32 | 1.3M |
| 2026-03-16 | 14.17 | $14.38 | 1.5M |
| 2026-03-13 | 14.29 | $14.60 | 1.2M |
| 2026-03-12 | 14.38 | $15.13 | 1.5M |
| 2026-03-11 | 14.34 | $15.74 | 1.9M |
| 2026-03-10 | 14.11 | $14.75 | 2.1M |
| 2026-03-09 | 14.17 | $14.18 | 1.4M |
| 2026-03-06 | 14.45 | $14.02 | 1.2M |
| 2026-03-05 | 14.86 | $14.80 | 1.9M |
| 2026-03-04 | 15.13 | $15.84 | 1.3M |
| 2026-03-03 | 15.15 | $15.47 | 1.8M |
| 2026-03-02 | 15.31 | $15.55 | 2.1M |
| 2026-02-27 | 15.50 | $15.14 | 4.2M |
| 2026-02-26 | 15.88 | $14.93 | 6.0M |
| 2026-02-25 | 16.44 | $17.66 | 3.0M |
| 2026-02-24 | 16.26 | $18.10 | 1.9M |
| 2026-02-23 | 15.93 | $17.20 | 1.7M |
| 2026-02-20 | 15.83 | $16.56 | 1.5M |
| 2026-02-19 | 15.94 | $16.72 | 907821 |
| 2026-02-18 | 16.05 | $16.26 | 1.4M |
| 2026-02-17 | 16.35 | $16.06 | 1.3M |
| 2026-02-13 | 16.80 | $16.48 | 1.5M |
| 2026-02-12 | 17.24 | $16.31 | 1.6M |
| 2026-02-11 | 17.85 | $17.19 | 2.2M |
| 2026-02-10 | 18.34 | $16.69 | 1.6M |
| 2026-02-09 | 19.10 | $17.56 | 2.1M |
| 2026-02-06 | 19.76 | $18.23 | 2.4M |
| 2026-02-05 | 20.36 | $17.30 | 3.3M |
| 2026-02-04 | 21.39 | $19.75 | 3.6M |
| 2026-02-03 | 21.87 | $20.84 | 3.1M |
| 2026-02-02 | 22.09 | $18.64 | 3.2M |
| 2026-01-30 | 23.05 | $19.51 | 3.5M |
| 2026-01-29 | 23.92 | $19.97 | 4.9M |
| 2026-01-28 | 24.81 | $22.58 | 3.2M |
| 2026-01-27 | 25.04 | $22.96 | 3.1M |
| 2026-01-26 | 25.16 | $22.09 | 10.1M |
| 2026-01-23 | 25.55 | $27.72 | 7.3M |
| 2026-01-22 | 24.20 | $25.50 | 5.1M |
| 2026-01-21 | 23.21 | $23.29 | 4.7M |
| 2026-01-20 | 22.68 | $22.31 | 4.3M |
| 2026-01-16 | 22.31 | $20.89 | 2.0M |
| 2026-01-15 | 22.28 | $21.53 | 2.6M |
| 2026-01-14 | 22.02 | $22.27 | 2.7M |
| 2026-01-13 | 21.43 | $20.34 | 2.6M |
| 2026-01-12 | 21.30 | $22.05 | 2.7M |
| 2026-01-09 | 20.57 | $20.38 | 2.2M |
| 2026-01-08 | 20.19 | $20.25 | 1.8M |
| 2026-01-07 | 19.75 | $20.22 | 1.7M |
| 2026-01-06 | 19.20 | $19.83 | 2.7M |
| 2026-01-05 | 18.64 | $19.82 | 3.0M |
| 2026-01-02 | 17.94 | $18.71 | 2.3M |
| 2025-12-31 | 17.44 | $18.00 | 2.2M |
| 2025-12-30 | 17.06 | $17.38 | 2.5M |
| 2025-12-29 | 16.78 | $18.23 | 2.9M |
| 2025-12-26 | 16.18 | $17.89 | 2.8M |
| 2025-12-24 | 15.57 | $18.18 | 3.6M |
| 2025-12-23 | 14.74 | $16.89 | 4.5M |
| 2025-12-22 | 14.16 | $15.56 | 3.5M |
| 2025-12-19 | 13.90 | $14.57 | 3.7M |
| 2025-12-18 | 13.92 | $14.41 | 2.7M |
| 2025-12-17 | 14.03 | $13.98 | 3.0M |
| 2025-12-16 | 14.34 | $14.86 | 2.6M |
| 2025-12-15 | 14.47 | $15.04 | 2.0M |
| 2025-12-12 | 14.60 | $15.60 | 2.6M |
| 2025-12-11 | 14.63 | $16.29 | 3.0M |
| 2025-12-10 | 14.49 | $16.09 | 3.9M |
| 2025-12-09 | 14.42 | $16.64 | 3.1M |
| 2025-12-08 | 14.22 | $16.11 | 3.0M |
| 2025-12-05 | 14.19 | $17.64 | 3.5M |
| 2025-12-04 | 13.73 | $18.20 | 3.2M |
| 2025-12-03 | 13.05 | $16.88 | 3.0M |
| 2025-12-02 | 12.72 | $15.89 | 2.6M |
| 2025-12-01 | 12.72 | $14.95 | 2.5M |
| 2025-11-28 | 13.09 | $15.69 | 1.6M |
| 2025-11-26 | 13.40 | $15.65 | 1.7M |
| 2025-11-25 | 13.88 | $16.10 | 2.1M |
| 2025-11-24 | 14.42 | $16.47 | 2.2M |
| 2025-11-21 | 15.05 | $16.15 | 4.3M |
| 2025-11-20 | 16.02 | $16.64 | 4.4M |
| 2025-11-19 | 17.14 | $17.35 | 6.0M |
| 2025-11-18 | 18.38 | $20.02 | 3.8M |
| 2025-11-17 | 19.13 | $20.75 | 2.4M |
| 2025-11-14 | 19.91 | $21.59 | 2.9M |
| 2025-11-13 | 20.68 | $21.93 | 3.0M |
| 2025-11-12 | 21.61 | $24.34 | 2.4M |
| 2025-11-11 | 22.06 | $23.92 | 2.0M |
| 2025-11-10 | 22.83 | $24.85 | 2.4M |
| 2025-11-07 | 23.57 | $24.71 | 3.5M |
| 2025-11-06 | 24.61 | $23.79 | 5.1M |
| 2025-11-05 | 26.24 | $24.34 | 10.1M |
| 2025-11-04 | 28.14 | $26.59 | 2.2M |
| 2025-11-03 | 29.81 | $27.87 | 2.3M |
| 2025-10-31 | 31.49 | $30.36 | 4.1M |
| 2025-10-30 | 32.82 | $29.65 | 3.7M |
| 2025-10-29 | 34.70 | $28.98 | 4.1M |
| 2025-10-28 | 37.23 | $28.22 | 7.1M |
| 2025-10-27 | 40.57 | $33.97 | 5.5M |
| 2025-10-24 | 42.82 | $34.87 | 4.5M |
| 2025-10-23 | 45.25 | $36.01 | 7.2M |
| 2025-10-22 | 47.80 | $39.82 | 3.8M |
| 2025-10-21 | 49.65 | $41.72 | 4.3M |
| 2025-10-20 | 51.21 | $47.67 | 2.2M |
| 2025-10-17 | 51.14 | $45.78 | 4.0M |
| 2025-10-16 | 51.55 | $49.48 | 4.4M |
| 2025-10-15 | 50.76 | $47.85 | 5.8M |
| 2025-10-14 | 50.21 | $54.55 | 3.6M |
| 2025-10-13 | 47.30 | $52.42 | 3.4M |
| 2025-10-10 | 44.33 | $47.20 | 4.4M |
| 2025-10-09 | 42.27 | $46.33 | 3.6M |
| 2025-10-08 | 39.96 | $41.49 | 1.8M |
| 2025-10-07 | 38.60 | $40.70 | 3.1M |
| 2025-10-06 | 37.14 | $38.93 | 3.1M |
| 2025-10-03 | 35.86 | $37.75 | 3.5M |
| 2025-10-02 | 34.62 | $35.05 | 2.0M |
| 2025-10-01 | 33.92 | $34.70 | 2.5M |
| 2025-09-30 | 33.13 | $33.19 | 2.3M |
| 2025-09-29 | 32.61 | $32.46 | 2.2M |
| 2025-09-26 | 32.16 | $31.43 | 2.6M |
| 2025-09-25 | 31.90 | $32.98 | 4.0M |
| 2025-09-24 | 31.06 | $33.33 | 4.3M |
| 2025-09-23 | 29.88 | $31.83 | 2.7M |
| 2025-09-22 | 28.90 | $30.28 | 2.1M |
| 2025-09-19 | 28.15 | $30.42 | 5.8M |
| 2025-09-18 | 27.19 | $30.92 | 6.4M |
| 2025-09-17 | 25.83 | $26.06 | 3.0M |
| 2025-09-16 | 25.70 | $25.74 | 2.6M |
| 2025-09-15 | 25.64 | $26.16 | 2.4M |
| 2025-09-12 | 25.42 | $24.25 | 1.7M |
| 2025-09-11 | 25.75 | $24.19 | 2.6M |
| 2025-09-10 | 26.15 | $26.11 | 1.9M |
| 2025-09-09 | 26.02 | $25.55 | 2.2M |
| 2025-09-08 | 26.02 | $25.93 | 2.8M |
| 2025-09-05 | 25.89 | $28.18 | 3.7M |
| 2025-09-04 | 24.99 | $24.98 | 2.2M |
| 2025-09-03 | 24.90 | $24.17 | 2.0M |
| 2025-09-02 | 25.02 | $24.07 | 3.7M |
| 2025-08-29 | 25.19 | $25.93 | 3.0M |
| 2025-08-28 | 24.80 | $25.44 | 2.0M |
| 2025-08-27 | 24.45 | $25.36 | 2.0M |
| 2025-08-26 | 24.03 | $25.54 | 2.3M |
| 2025-08-25 | 23.46 | $24.50 | 3.0M |
| 2025-08-22 | 23.07 | $23.53 | 2.7M |
| 2025-08-21 | 22.90 | $21.86 | 3.3M |
| 2025-08-20 | 23.21 | $20.81 | 2.3M |
| 2025-08-19 | 23.90 | $20.85 | 3.0M |
| 2025-08-18 | 24.71 | $22.64 | 3.9M |
| 2025-08-15 | 25.10 | $23.59 | 5.6M |
| 2025-08-14 | 25.25 | $26.95 | 3.9M |
| 2025-08-13 | 24.34 | $25.61 | 3.4M |
| 2025-08-12 | 23.62 | $24.82 | 3.7M |
| 2025-08-11 | 22.96 | $23.49 | 3.7M |
| 2025-08-08 | 22.56 | $22.55 | 4.8M |
| 2025-08-07 | 22.35 | $21.67 | 6.2M |
| 2025-08-06 | 22.34 | $20.52 | 11.9M |
| 2025-08-05 | 22.66 | $23.14 | 2.0M |
| 2025-08-04 | 22.20 | $21.80 | 2.3M |
| 2025-08-01 | 22.04 | $18.96 | 3.9M |
| 2025-07-31 | 22.70 | $20.35 | 3.7M |
| 2025-07-30 | 23.03 | $19.83 | 1.5M |
| 2025-07-29 | 23.56 | $20.77 | 1.7M |
| 2025-07-28 | 23.85 | $21.54 | 1.6M |
| 2025-07-25 | 23.92 | $22.54 | 1.5M |
| 2025-07-24 | 23.62 | $22.83 | 1.7M |
| 2025-07-23 | 23.11 | $22.59 | 2.5M |
| 2025-07-22 | 22.51 | $21.33 | 4.0M |
| 2025-07-21 | 22.12 | $20.87 | 4.0M |
| 2025-07-18 | 21.73 | $22.42 | 3.6M |
| 2025-07-17 | 20.70 | $22.66 | 4.1M |
| 2025-07-16 | 19.32 | $21.39 | 10.1M |
| 2025-07-15 | 17.99 | $21.94 | 8.0M |
| 2025-07-14 | 16.16 | $19.12 | 7.6M |
| 2025-07-11 | 14.78 | $16.62 | 5.1M |
| 2025-07-10 | 13.88 | $16.63 | 7.7M |
| 2025-07-09 | 12.75 | $12.70 | 1.1M |
| 2025-07-08 | 12.60 | $13.00 | 1.0M |
| 2025-07-07 | 12.32 | $12.69 | 1.7M |
| 2025-07-03 | 12.05 | $11.94 | 870100 |
| 2025-07-02 | 11.96 | $12.01 | 3.7M |
| 2025-07-01 | 11.82 | $9.98 | 7.2M |
| 2025-06-30 | 12.28 | $13.14 | 2.3M |
| 2025-06-27 | 11.82 | $12.20 | 2.6M |
| 2025-06-26 | 11.55 | $11.50 | 1.6M |
| 2025-06-25 | 11.43 | $11.04 | 1.0M |
| 2025-06-24 | 11.43 | $11.23 | 984631 |
| 2025-06-23 | 11.35 | $11.60 | 896600 |
| 2025-06-20 | 11.12 | $10.97 | 2.0M |
| 2025-06-18 | 11.04 | $11.39 | 1.3M |
| 2025-06-17 | 10.80 | $10.91 | 923865 |
| 2025-06-16 | 10.64 | $11.39 | 1.2M |
| 2025-06-13 | 10.30 | $10.98 | 1.4M |
| 2025-06-12 | 10.00 | $10.25 | 691629 |
| 2025-06-11 | 9.86 | $10.08 | 417543 |
| 2025-06-10 | 9.74 | $9.99 | 395500 |
| 2025-06-09 | 9.63 | $10.05 | 638800 |
| 2025-06-06 | 9.46 | $9.65 | 320840 |
| 2025-06-05 | 9.39 | $9.71 | 695647 |
| 2025-06-04 | 9.28 | $9.93 | 1.0M |
| 2025-06-03 | 9.08 | $9.44 | 679849 |
| 2025-06-02 | 8.99 | $8.84 | 732400 |
| 2025-05-30 | 9.07 | $9.04 | 565000 |
| 2025-05-29 | 9.11 | $9.11 | 370469 |
| 2025-05-28 | 9.13 | $9.16 | 440500 |
| 2025-05-27 | 9.15 | $9.40 | 524600 |
| 2025-05-23 | 9.10 | $9.07 | 486945 |
| 2025-05-22 | 9.14 | $8.84 | 531700 |
| 2025-05-21 | 9.26 | $9.09 | 558075 |
| 2025-05-20 | 9.33 | $9.26 | 343776 |
| 2025-05-19 | 9.37 | $9.15 | 414186 |
| 2025-05-16 | 9.44 | $9.33 | 659600 |
| 2025-05-15 | 9.48 | $9.11 | 585840 |
| 2025-05-14 | 9.59 | $9.11 | 1.1M |
| 2025-05-13 | 9.73 | $9.90 | 1.4M |
| 2025-05-12 | 9.64 | $9.00 | 1.5M |
| 2025-05-09 | 9.81 | $8.99 | 762400 |
| 2025-05-08 | 10.03 | $9.13 | 627207 |
| 2025-05-07 | 10.23 | $9.73 | 436083 |
| 2025-05-06 | 10.29 | $10.00 | 595822 |
| 2025-05-05 | 10.27 | $9.81 | 354522 |
| 2025-05-02 | 10.29 | $10.00 | 488400 |
| 2025-05-01 | 10.24 | $9.95 | 569300 |
| 2025-04-30 | 10.20 | $10.08 | 858816 |
| 2025-04-29 | 10.09 | $10.06 | 691132 |
| 2025-04-28 | 9.96 | $9.96 | 625940 |
| 2025-04-25 | 9.82 | $9.96 | 756600 |
| 2025-04-24 | 9.64 | $10.37 | 1.2M |
| 2025-04-23 | 9.29 | $9.51 | 608889 |
| 2025-04-22 | 9.13 | $9.22 | 661267 |
| 2025-04-21 | 9.02 | $9.48 | 1.2M |
| 2025-04-17 | 8.80 | $9.87 | 1.7M |
| 2025-04-16 | 8.40 | $9.46 | 1.2M |
| 2025-04-15 | 8.05 | $8.90 | 692700 |
| 2025-04-14 | 7.80 | $8.52 | 952547 |
| 2025-04-11 | 7.63 | $8.70 | 1.2M |
| 2025-04-10 | 7.36 | $7.71 | 1.2M |
| 2025-04-09 | 7.36 | $7.91 | 1.4M |
| 2025-04-08 | 7.30 | $7.61 | 1.6M |
| 2025-04-07 | 7.34 | $6.68 | 800636 |
| 2025-04-04 | 7.69 | $6.84 | 1.1M |
| 2025-04-03 | 8.07 | $7.66 | 563010 |
| 2025-04-02 | 8.29 | $8.34 | 464812 |
| 2025-04-01 | 8.34 | $8.50 | 610412 |
| 2025-03-31 | 8.36 | $8.23 | 568935 |
| 2025-03-28 | 8.48 | $8.16 | 379450 |
| 2025-03-27 | 8.64 | $8.46 | 807227 |
| 2025-03-26 | 8.76 | $8.36 | 827031 |
| 2025-03-25 | 8.93 | $8.51 | 743000 |
| 2025-03-24 | 9.09 | $8.97 | 1.0M |
| 2025-03-21 | 9.15 | $8.79 | 2.0M |
| 2025-03-20 | 9.28 | $8.95 | 999540 |
| 2025-03-19 | 9.39 | $9.29 | 585913 |
| 2025-03-18 | 9.42 | $9.67 | 657589 |
| 2025-03-17 | 9.33 | $9.25 | 548909 |
| 2025-03-14 | 9.36 | $9.56 | 577038 |
| 2025-03-13 | 9.30 | $9.62 | 1.3M |
| 2025-03-12 | 9.20 | $8.86 | 2.5M |
| 2025-03-11 | 9.33 | $11.62 | 3.0M |
| 2025-03-10 | 8.61 | $8.40 | 642118 |
| 2025-03-07 | 8.76 | $8.47 | 454900 |
| 2025-03-06 | 8.93 | $8.88 | 499926 |
| 2025-03-05 | 9.00 | $9.04 | 742379 |
| 2025-03-04 | 9.05 | $8.49 | 483345 |
| 2025-03-03 | 9.29 | $8.76 | 632180 |
| 2025-02-28 | 9.50 | $8.94 | 618325 |
| 2025-02-27 | 9.70 | $9.46 | 532046 |
| 2025-02-26 | 9.78 | $9.47 | 474856 |
| 2025-02-25 | 9.88 | $9.67 | 623306 |
| 2025-02-24 | 9.93 | $9.81 | 447478 |
| 2025-02-21 | 9.95 | $9.75 | 689723 |
| 2025-02-20 | 10.00 | $9.81 | 675324 |
| 2025-02-19 | 10.03 | $9.64 | 651191 |
| 2025-02-18 | 10.12 | $9.70 | 555773 |
| 2025-02-14 | 10.21 | $10.07 | 724909 |
| 2025-02-13 | 10.20 | $10.64 | 362809 |
| 2025-02-12 | 10.01 | $10.28 | 620974 |
| 2025-02-11 | 9.89 | $10.18 | 395257 |
| 2025-02-10 | 9.77 | $10.08 | 665184 |
| 2025-02-07 | 9.67 | $9.61 | 279154 |
| 2025-02-06 | 9.68 | $9.70 | 584571 |
| 2025-02-05 | 9.68 | $9.96 | 421418 |
| 2025-02-04 | 9.59 | $9.96 | 393331 |
| 2025-02-03 | 9.48 | $9.45 | 319511 |
| 2025-01-31 | 9.52 | $9.47 | 266378 |
| 2025-01-30 | 9.56 | $9.64 | 458835 |
| 2025-01-29 | 9.56 | $9.86 | 406411 |
| 2025-01-28 | 9.49 | $9.47 | 420100 |
| 2025-01-27 | 9.54 | $9.69 | 417160 |
| 2025-01-24 | 9.53 | $10.14 | 589235 |
| 2025-01-23 | 9.39 | $10.19 | 782808 |
| 2025-01-22 | 9.20 | $9.71 | 465933 |
| 2025-01-21 | 9.14 | $9.70 | 322858 |
| 2025-01-17 | 9.07 | $9.58 | 526063 |
| 2025-01-16 | 9.03 | $9.24 | 349120 |
| 2025-01-15 | 9.11 | $9.43 | 355610 |
| 2025-01-14 | 9.15 | $9.61 | 351554 |
| 2025-01-13 | 9.16 | $9.67 | 593900 |
| 2025-01-10 | 9.16 | $8.99 | 612355 |
| 2025-01-08 | 9.39 | $9.28 | 584470 |
| 2025-01-07 | 9.59 | $9.52 | 531539 |
| 2025-01-06 | 9.77 | $9.70 | 864942 |
| 2025-01-03 | 9.94 | $10.36 | 425880 |
| 2025-01-02 | 9.95 | $10.71 | 358348 |
| 2024-12-31 | 9.87 | $10.26 | 317889 |
| 2024-12-30 | 9.92 | $10.15 | 424866 |
| 2024-12-27 | 10.03 | $10.09 | 317483 |
| 2024-12-26 | 10.20 | $10.24 | 365344 |
| 2024-12-24 | 10.36 | $10.18 | 231091 |
| 2024-12-23 | 10.59 | $10.17 | 572707 |
| 2024-12-20 | 10.89 | $10.25 | 647439 |
| 2024-12-19 | 11.23 | $10.43 | 569767 |
| 2024-12-18 | 11.60 | $10.89 | 501829 |
| 2024-12-17 | 11.90 | $11.31 | 413509 |
| 2024-12-16 | 12.14 | $11.54 | 569969 |
| 2024-12-13 | 12.37 | $12.02 | 473335 |
| 2024-12-12 | 12.49 | $11.95 | 463804 |
| 2024-12-11 | 12.65 | $11.84 | 1.1M |
| 2024-12-10 | 12.89 | $12.75 | 373659 |
| 2024-12-09 | 12.88 | $12.52 | 488038 |
| 2024-12-06 | 12.93 | $11.90 | 683537 |
| 2024-12-05 | 13.19 | $12.83 | 679076 |
| 2024-12-04 | 13.21 | $13.94 | 1.5M |
| 2024-12-03 | 12.87 | $12.66 | 598361 |
| 2024-12-02 | 12.85 | $12.18 | 361288 |
| 2024-11-29 | 12.97 | $12.75 | 478683 |
| 2024-11-27 | 12.93 | $12.77 | 366437 |
| 2024-11-26 | 12.86 | $12.35 | 442838 |
| 2024-11-25 | 12.91 | $12.44 | 480936 |
| 2024-11-22 | 12.93 | $12.56 | 591851 |
| 2024-11-21 | 12.90 | $13.15 | 623701 |
| 2024-11-20 | 12.67 | $12.43 | 394294 |
| 2024-11-19 | 12.60 | $12.50 | 739839 |
| 2024-11-18 | 12.49 | $12.52 | 421434 |
| 2024-11-15 | 12.34 | $12.15 | 512889 |
| 2024-11-14 | 12.27 | $12.41 | 577205 |
| 2024-11-13 | 12.08 | $12.30 | 614279 |
| 2024-11-12 | 11.89 | $11.83 | 459020 |
| 2024-11-11 | 11.79 | $12.57 | 610285 |
| 2024-11-08 | 11.43 | $11.87 | 614791 |
| 2024-11-07 | 11.20 | $12.22 | 590417 |
| 2024-11-06 | 10.82 | $12.42 | 1.3M |
| 2024-11-05 | 10.28 | $11.13 | 810504 |
| 2024-11-04 | 10.04 | $10.16 | 478171 |
| 2024-11-01 | 10.06 | $10.10 | 501521 |
| 2024-10-31 | 10.11 | $10.15 | 524257 |
| 2024-10-30 | 10.15 | $10.05 | 333153 |
| 2024-10-29 | 10.24 | $10.15 | 309598 |
| 2024-10-28 | 10.32 | $10.30 | 402794 |
| 2024-10-25 | 10.38 | $10.21 | 271090 |
| 2024-10-24 | 10.48 | $10.35 | 996795 |
| 2024-10-23 | 10.57 | $9.95 | 467827 |
| 2024-10-22 | 10.80 | $10.36 | 272524 |
| 2024-10-21 | 10.95 | $10.56 | 392246 |
| 2024-10-18 | 11.07 | $10.64 | 373197 |
| 2024-10-17 | 11.20 | $10.80 | 341243 |
| 2024-10-16 | 11.30 | $10.99 | 303453 |
| 2024-10-15 | 11.36 | $10.87 | 320249 |
| 2024-10-14 | 11.47 | $11.09 | 328442 |
| 2024-10-11 | 11.53 | $11.22 | 198888 |
| 2024-10-10 | 11.56 | $11.21 | 250505 |
| 2024-10-09 | 11.59 | $10.94 | 489539 |
| 2024-10-08 | 11.71 | $11.19 | 378625 |
| 2024-10-07 | 11.78 | $11.60 | 392143 |
| 2024-10-04 | 11.72 | $11.78 | 366745 |
| 2024-10-03 | 11.59 | $11.53 | 461477 |
| 2024-10-02 | 11.50 | $11.83 | 432699 |
| 2024-10-01 | 11.29 | $11.97 | 698566 |
| 2024-09-30 | 10.99 | $11.70 | 681156 |
| 2024-09-27 | 10.70 | $11.51 | 634660 |
| 2024-09-26 | 10.42 | $11.33 | 523438 |
| 2024-09-25 | 10.13 | $10.77 | 592363 |
| 2024-09-24 | 9.96 | $11.00 | 1.1M |
| 2024-09-23 | 9.69 | $10.14 | 396854 |
| 2024-09-20 | 9.64 | $10.14 | 1.5M |
| 2024-09-19 | 9.59 | $10.22 | 383848 |
| 2024-09-18 | 9.51 | $9.88 | 399824 |
| 2024-09-17 | 9.54 | $9.92 | 554674 |
| 2024-09-16 | 9.57 | $9.93 | 541872 |
| 2024-09-13 | 9.62 | $10.40 | 529378 |
| 2024-09-12 | 9.55 | $10.07 | 598405 |
| 2024-09-11 | 9.57 | $9.66 | 447959 |
| 2024-09-10 | 9.75 | $9.25 | 635889 |
| 2024-09-09 | 10.12 | $9.42 | 517600 |
| 2024-09-06 | 10.52 | $9.40 | 1.0M |
| 2024-09-05 | 11.03 | $10.27 | 611616 |
| 2024-09-04 | 11.39 | $10.85 | 567886 |
| 2024-09-03 | 11.64 | $10.92 | 807534 |
| 2024-08-30 | 11.94 | $12.19 | 424916 |
| 2024-08-29 | 11.90 | $12.59 | 344930 |
| 2024-08-28 | 11.73 | $12.19 | 370636 |
| 2024-08-27 | 11.66 | $12.07 | 414367 |
| 2024-08-26 | 11.62 | $11.74 | 298230 |
| 2024-08-23 | 11.68 | $11.80 | 576796 |
| 2024-08-22 | 11.75 | $11.70 | 471719 |
| 2024-08-21 | 11.87 | $12.12 | 648690 |
| 2024-08-20 | 11.89 | $11.65 | 325677 |
| 2024-08-19 | 12.07 | $12.10 | 626876 |
| 2024-08-16 | 12.15 | $12.32 | 505925 |
| 2024-08-15 | 12.20 | $12.06 | 394396 |
| 2024-08-14 | 12.34 | $11.98 | 895713 |
| 2024-08-13 | 12.54 | $12.85 | 742399 |
| 2024-08-12 | 12.52 | $13.22 | 485852 |
| 2024-08-09 | 12.38 | $13.33 | 436284 |
| 2024-08-08 | 12.19 | $13.01 | 1.2M |
| 2024-08-07 | 12.06 | $11.51 | 605881 |
| 2024-08-06 | 12.39 | $11.73 | 392655 |
| 2024-08-05 | 12.73 | $11.72 | 656576 |
| 2024-08-02 | 13.16 | $12.37 | 648998 |
| 2024-08-01 | 13.48 | $13.12 | 616942 |
| 2024-07-31 | 13.63 | $13.60 | 269861 |
| 2024-07-30 | 13.67 | $13.20 | 313284 |
| 2024-07-29 | 13.85 | $13.44 | 366028 |
| 2024-07-26 | 13.98 | $13.61 | 423072 |
| 2024-07-25 | 14.09 | $13.14 | 494967 |
| 2024-07-24 | 14.38 | $13.49 | 343701 |
| 2024-07-23 | 14.61 | $13.26 | 558361 |
| 2024-07-22 | 14.96 | $13.76 | 394396 |
| 2024-07-19 | 15.21 | $14.27 | 368486 |
| 2024-07-18 | 15.35 | $14.72 | 391119 |
| 2024-07-17 | 15.37 | $15.32 | 451031 |
| 2024-07-16 | 15.19 | $15.10 | 628310 |
| 2024-07-15 | 15.03 | $15.25 | 454616 |
| 2024-07-12 | 14.77 | $14.77 | 435874 |
| 2024-07-11 | 14.60 | $14.74 | 467725 |
| 2024-07-10 | 14.39 | $14.47 | 559180 |
| 2024-07-09 | 14.21 | $14.76 | 407300 |
| 2024-07-08 | 13.90 | $14.64 | 532758 |
| 2024-07-05 | 13.54 | $14.14 | 451031 |
| 2024-07-03 | 13.27 | $14.49 | 426759 |
| 2024-07-02 | 12.82 | $14.15 | 782341 |
| 2024-07-01 | 12.38 | $14.01 | 1.4M |
| 2024-06-28 | 11.89 | $12.45 | 1.9M |
| 2024-06-27 | 11.80 | $11.95 | 378829 |
| 2024-06-26 | 11.86 | $12.08 | 428398 |
| 2024-06-25 | 11.90 | $11.69 | 676137 |
| 2024-06-24 | 12.08 | $12.14 | 526408 |
| 2024-06-21 | 12.16 | $12.36 | 2.4M |
| 2024-06-20 | 12.21 | $12.34 | 491075 |
| 2024-06-18 | 12.28 | $12.29 | 435362 |
| 2024-06-17 | 12.39 | $12.20 | 650534 |
| 2024-06-14 | 12.57 | $12.23 | 541053 |
| 2024-06-13 | 12.78 | $12.58 | 340527 |
| 2024-06-12 | 12.94 | $12.51 | 356401 |
| 2024-06-11 | 13.16 | $12.70 | 479707 |
| 2024-06-10 | 13.38 | $13.08 | 394396 |
| 2024-06-07 | 13.53 | $13.10 | 332846 |
| 2024-06-06 | 13.72 | $13.62 | 383540 |
| 2024-06-05 | 13.78 | $13.65 | 401463 |
| 2024-06-04 | 13.85 | $13.26 | 649407 |
| 2024-06-03 | 14.06 | $14.80 | 547198 |
| 2024-05-31 | 13.84 | $14.15 | 439663 |
| 2024-05-30 | 13.77 | $13.96 | 267915 |
| 2024-05-29 | 13.76 | $13.78 | 344316 |
| 2024-05-28 | 13.81 | $14.27 | 517293 |
| 2024-05-24 | 13.72 | $14.13 | 265150 |
| 2024-05-23 | 13.66 | $14.04 | 399619 |
| 2024-05-22 | 13.63 | $14.68 | 620219 |
| 2024-05-21 | 13.39 | $14.39 | 521287 |
| 2024-05-20 | 13.21 | $14.25 | 697747 |
| 2024-05-17 | 13.05 | $13.30 | 450110 |
| 2024-05-16 | 13.16 | $13.04 | 571060 |
| 2024-05-15 | 13.40 | $13.00 | 738917 |
| 2024-05-14 | 13.72 | $13.17 | 593387 |
| 2024-05-13 | 14.06 | $12.94 | 753767 |
| 2024-05-10 | 14.56 | $12.95 | 1.0M |
| 2024-05-09 | 15.18 | $13.30 | 2.3M |
| 2024-05-08 | 15.83 | $15.96 | 634967 |
| 2024-05-07 | 15.78 | $15.73 | 593489 |
| 2024-05-06 | 15.79 | $15.71 | 566042 |
| 2024-05-03 | 15.82 | $16.30 | 433211 |
| 2024-05-02 | 15.66 | $15.69 | 620629 |
| 2024-05-01 | 15.67 | $15.64 | 441200 |
| 2024-04-30 | 15.69 | $15.68 | 702048 |
| 2024-04-29 | 15.71 | $16.56 | 344213 |
| 2024-04-26 | 15.46 | $15.98 | 422867 |
| 2024-04-25 | 15.35 | $15.91 | 472436 |
| 2024-04-24 | 15.24 | $15.39 | 502238 |
| 2024-04-23 | 15.27 | $14.69 | 808661 |
| 2024-04-22 | 15.54 | $15.62 | 380263 |
| 2024-04-19 | 15.59 | $15.59 | 469978 |
| 2024-04-18 | 15.66 | $15.65 | 596562 |
| 2024-04-17 | 15.73 | $16.34 | 584477 |
| 2024-04-16 | 15.60 | $16.18 | 562048 |
| 2024-04-15 | 15.51 | $15.64 | 493943 |
| 2024-04-12 | 15.58 | $15.71 | 481960 |
| 2024-04-11 | 15.65 | $15.91 | 440175 |
| 2024-04-10 | 15.68 | $15.81 | 528559 |
| 2024-04-09 | 15.75 | $15.84 | 528763 |
| 2024-04-08 | 15.85 | $15.85 | 722531 |
| 2024-04-05 | 15.96 | $15.88 | 484623 |
| 2024-04-04 | 16.11 | $16.05 | 538493 |
| 2024-04-03 | 16.24 | $16.52 | 461682 |
| 2024-04-02 | 16.26 | $16.37 | 490153 |
| 2024-04-01 | 16.34 | $16.60 | 450417 |
| 2024-03-28 | 16.38 | $16.84 | 823409 |
| 2024-03-27 | 16.35 | $16.55 | 751616 |
| 2024-03-26 | 16.43 | $16.41 | 1.6M |
| 2024-03-25 | 16.57 | $16.83 | 701433 |
| 2024-03-22 | 16.62 | $16.71 | 677673 |
| 2024-03-21 | 16.72 | $16.65 | 659751 |
| 2024-03-20 | 16.88 | $16.85 | 630051 |
| 2024-03-19 | 17.02 | $16.35 | 832831 |
| 2024-03-18 | 17.36 | $16.50 | 1.4M |
| 2024-03-15 | 17.72 | $16.83 | 2.6M |
| 2024-03-14 | 18.07 | $16.75 | 1.1M |
| 2024-03-13 | 18.52 | $17.10 | 1.2M |
| 2024-03-12 | 18.96 | $17.47 | 1.6M |
| 2024-03-11 | 19.36 | $19.47 | 1.3M |
| 2024-03-08 | 19.22 | $20.68 | 1.4M |
| 2024-03-07 | 18.66 | $19.07 | 981229 |
| 2024-03-06 | 18.48 | $19.20 | 802619 |
| 2024-03-05 | 18.22 | $18.56 | 754074 |
| 2024-03-04 | 18.10 | $18.52 | 812041 |
| 2024-03-01 | 17.98 | $17.99 | 822180 |
| 2024-02-29 | 17.99 | $17.58 | 732465 |
| 2024-02-28 | 18.13 | $17.28 | 1.4M |
| 2024-02-27 | 18.40 | $19.40 | 709524 |
| 2024-02-26 | 18.06 | $19.37 | 1.3M |
| 2024-02-23 | 17.66 | $18.12 | 580483 |
| 2024-02-22 | 17.56 | $18.35 | 858127 |
| 2024-02-21 | 17.38 | $17.99 | 546788 |
| 2024-02-20 | 17.27 | $17.47 | 583350 |
| 2024-02-16 | 17.31 | $18.00 | 562970 |
| 2024-02-15 | 17.20 | $18.32 | 824433 |
| 2024-02-14 | 16.98 | $18.40 | 826686 |
| 2024-02-13 | 16.69 | $18.12 | 1.6M |
| 2024-02-12 | 16.44 | $16.91 | 562253 |
| 2024-02-09 | 16.53 | $16.18 | 828324 |
| 2024-02-08 | 16.88 | $16.61 | 744345 |
| 2024-02-07 | 17.19 | $16.34 | 993006 |
| 2024-02-06 | 17.67 | $16.58 | 1.0M |
| 2024-02-05 | 18.18 | $17.07 | 1.3M |
| 2024-02-02 | 18.65 | $18.07 | 1.1M |
| 2024-02-01 | 18.92 | $18.95 | 727447 |
| 2024-01-31 | 18.96 | $18.88 | 851060 |
| 2024-01-30 | 19.03 | $19.11 | 653196 |
| 2024-01-29 | 19.05 | $18.78 | 782648 |
| 2024-01-26 | 19.18 | $18.68 | 583145 |
| 2024-01-25 | 19.36 | $18.15 | 1.1M |
| 2024-01-24 | 19.74 | $18.93 | 928076 |
| 2024-01-23 | 19.96 | $19.20 | 900117 |
| 2024-01-22 | 20.12 | $19.08 | 785311 |
| 2024-01-19 | 20.35 | $19.91 | 821155 |
| 2024-01-18 | 20.36 | $19.99 | 1.1M |
| 2024-01-17 | 20.32 | $18.56 | 1.1M |
| 2024-01-16 | 20.72 | $18.13 | 2.4M |
| 2024-01-12 | 21.32 | $20.78 | 859868 |
| 2024-01-11 | 21.19 | $20.78 | 795654 |
| 2024-01-10 | 21.00 | $21.43 | 2.0M |
| 2024-01-09 | 20.55 | $22.40 | 2.0M |
| 2024-01-08 | 19.67 | $20.83 | 2.0M |
| 2024-01-05 | 19.07 | $20.40 | 1.9M |
| 2024-01-04 | 18.46 | $20.65 | 2.5M |
| 2024-01-03 | 17.63 | $18.73 | 1.7M |
| 2024-01-02 | 17.22 | $17.63 | 735845 |
| 2023-12-29 | 17.06 | $17.18 | 1.2M |
| 2023-12-28 | 17.01 | $17.22 | 1.1M |
| 2023-12-27 | 16.92 | $17.84 | 1.2M |
| 2023-12-26 | 16.62 | $17.66 | 710344 |
| 2023-12-22 | 16.30 | $17.78 | 1.4M |
| 2023-12-21 | 15.88 | $16.71 | 1.1M |
| 2023-12-20 | 15.71 | $16.25 | 920702 |
| 2023-12-19 | 15.65 | $16.13 | 844506 |
| 2023-12-18 | 15.62 | $15.49 | 1.1M |
| 2023-12-15 | 15.78 | $15.11 | 2.1M |
| 2023-12-14 | 16.11 | $14.93 | 2.1M |
| 2023-12-13 | 16.56 | $15.61 | 1.2M |
| 2023-12-12 | 16.90 | $15.55 | 1.2M |
| 2023-12-11 | 17.32 | $16.18 | 3.9M |
| 2023-12-08 | 17.63 | $16.78 | 1.6M |
| 2023-12-07 | 17.80 | $17.10 | 1.7M |
| 2023-12-06 | 17.89 | $17.49 | 2.5M |
| 2023-12-05 | 17.86 | $17.61 | 2.3M |
| 2023-12-04 | 17.78 | $17.00 | 1.1M |
| 2023-12-01 | 17.84 | $17.49 | 2.0M |
| 2023-11-30 | 17.75 | $16.70 | 796371 |
| 2023-11-29 | 17.87 | $16.54 | 968120 |
| 2023-11-28 | 18.05 | $16.94 | 959107 |
| 2023-11-27 | 18.11 | $17.41 | 936371 |
| 2023-11-24 | 18.00 | $17.11 | 975289 |
| 2023-11-22 | 17.95 | $17.51 | 1.4M |
| 2023-11-21 | 17.72 | $16.68 | 1.3M |
| 2023-11-20 | 17.67 | $16.43 | 1.5M |
| 2023-11-17 | 17.67 | $17.09 | 1.7M |
| 2023-11-16 | 17.42 | $16.63 | 3.4M |
| 2023-11-15 | 17.23 | $18.00 | 2.5M |
| 2023-11-14 | 16.53 | $18.14 | 3.7M |
| 2023-11-13 | 15.60 | $18.30 | 5.6M |
| 2023-11-10 | 14.39 | $17.47 | 3.2M |
| 2023-11-09 | 13.16 | $15.99 | 4.8M |
| 2023-11-08 | 12.12 | $11.70 | 558156 |
| 2023-11-07 | 12.20 | $11.42 | 336942 |
| 2023-11-06 | 12.38 | $11.92 | 227666 |
| 2023-11-03 | 12.44 | $12.13 | 265355 |
| 2023-11-02 | 12.43 | $12.23 | 497732 |
| 2023-11-01 | 12.37 | $12.24 | 311646 |
| 2023-10-31 | 12.29 | $11.78 | 286759 |
| 2023-10-30 | 12.32 | $11.97 | 222443 |
| 2023-10-27 | 12.29 | $11.95 | 198274 |
| 2023-10-26 | 12.25 | $11.95 | 275289 |
| 2023-10-25 | 12.19 | $11.89 | 311441 |
| 2023-10-24 | 12.11 | $11.86 | 359780 |
| 2023-10-23 | 12.02 | $11.83 | 348720 |
| 2023-10-20 | 11.90 | $11.84 | 416518 |
| 2023-10-19 | 11.74 | $12.34 | 432187 |
| 2023-10-18 | 11.37 | $12.42 | 690475 |
| 2023-10-17 | 10.89 | $12.56 | 2.0M |
| 2023-10-16 | 10.24 | $9.75 | 398800 |
| 2023-10-13 | 10.34 | $9.92 | 250812 |
| 2023-10-12 | 10.40 | $9.90 | 262897 |
| 2023-10-11 | 10.47 | $10.17 | 254396 |
| 2023-10-10 | 10.47 | $10.27 | 242414 |
| 2023-10-09 | 10.42 | $10.20 | 219883 |
| 2023-10-06 | 10.37 | $9.92 | 211382 |
| 2023-10-05 | 10.39 | $9.89 | 383540 |
| 2023-10-04 | 10.42 | $9.77 | 475815 |
| 2023-10-03 | 10.48 | $9.87 | 396547 |
| 2023-10-02 | 10.51 | $10.15 | 682897 |
| 2023-09-29 | 10.45 | $10.99 | 449085 |
| 2023-09-28 | 10.09 | $10.88 | 590007 |
| 2023-09-27 | 9.69 | $10.64 | 1.1M |
| 2023-09-26 | 9.26 | $9.34 | 348617 |
| 2023-09-25 | 9.14 | $9.40 | 361009 |
| 2023-09-22 | 8.97 | $8.96 | 161200 |
| 2023-09-21 | 8.89 | $8.91 | 267813 |
| 2023-09-20 | 8.81 | $8.99 | 273650 |
| 2023-09-19 | 8.69 | $9.05 | 354762 |
| 2023-09-18 | 8.51 | $8.87 | 339707 |
| 2023-09-15 | 8.35 | $9.00 | 835698 |
| 2023-09-14 | 8.12 | $8.70 | 450314 |
| 2023-09-13 | 7.93 | $8.30 | 530095 |
| 2023-09-12 | 7.82 | $8.00 | 417030 |
| 2023-09-11 | 7.79 | $7.87 | 270271 |
| 2023-09-08 | 7.80 | $7.90 | 255625 |
| 2023-09-07 | 7.80 | $7.83 | 489027 |
| 2023-09-06 | 7.82 | $7.95 | 317688 |
| 2023-09-05 | 7.82 | $8.06 | 316050 |
| 2023-09-01 | 7.78 | $8.08 | 308983 |
| 2023-08-31 | 7.73 | $7.84 | 326803 |
| 2023-08-30 | 7.75 | $8.00 | 230534 |
| 2023-08-29 | 7.74 | $7.97 | 165911 |
| 2023-08-28 | 7.73 | $7.82 | 270680 |
| 2023-08-25 | 7.77 | $7.75 | 341448 |
| 2023-08-24 | 7.85 | $7.89 | 252655 |
| 2023-08-23 | 7.91 | $8.04 | 213328 |
| 2023-08-22 | 7.93 | $8.01 | 210768 |
| 2023-08-21 | 7.98 | $7.92 | 191207 |
| 2023-08-18 | 8.07 | $8.05 | 224799 |
| 2023-08-17 | 8.15 | $8.09 | 227666 |
| 2023-08-16 | 8.23 | $8.12 | 260439 |
| 2023-08-15 | 8.32 | $8.06 | 352509 |
| 2023-08-14 | 8.46 | $8.28 | 354660 |
| 2023-08-11 | 8.56 | $8.18 | 395625 |
| 2023-08-10 | 8.72 | $8.08 | 630870 |
| 2023-08-09 | 8.94 | $8.15 | 955420 |
| 2023-08-08 | 9.19 | $9.28 | 394396 |
| 2023-08-07 | 9.14 | $9.25 | 382926 |
| 2023-08-04 | 9.07 | $8.89 | 282048 |
| 2023-08-03 | 9.11 | $8.90 | 278361 |
| 2023-08-02 | 9.15 | $8.98 | 207900 |
| 2023-08-01 | 9.18 | $9.21 | 212304 |
| 2023-07-31 | 9.13 | $9.20 | 468032 |
| 2023-07-28 | 9.07 | $8.98 | 171851 |
| 2023-07-27 | 9.07 | $8.93 | 199400 |
| 2023-07-26 | 9.08 | $9.02 | 291163 |
| 2023-07-25 | 9.06 | $9.27 | 281639 |
| 2023-07-24 | 8.95 | $9.24 | 221624 |
| 2023-07-21 | 8.83 | $8.77 | 338478 |
| 2023-07-20 | 8.83 | $8.71 | 399927 |
| 2023-07-19 | 8.84 | $8.83 | 393065 |
| 2023-07-18 | 8.82 | $9.06 | 583862 |
| 2023-07-17 | 8.72 | $8.48 | 462399 |
| 2023-07-14 | 8.78 | $8.45 | 417235 |
| 2023-07-13 | 8.86 | $8.78 | 386203 |
| 2023-07-12 | 8.85 | $8.70 | 369817 |
| 2023-07-11 | 8.87 | $9.00 | 463731 |
| 2023-07-10 | 8.79 | $9.08 | 250300 |
| 2023-07-07 | 8.67 | $8.98 | 486057 |
| 2023-07-06 | 8.54 | $8.59 | 357220 |
| 2023-07-05 | 8.52 | $8.70 | 638346 |
| 2023-07-03 | 8.46 | $8.54 | 210256 |
| 2023-06-30 | 8.43 | $8.44 | 327315 |
| 2023-06-29 | 8.43 | $8.43 | 303965 |
| 2023-06-28 | 8.43 | $8.10 | 371353 |
| 2023-06-27 | 8.54 | $8.23 | 544535 |
| 2023-06-26 | 8.62 | $8.14 | 507257 |
| 2023-06-23 | 8.76 | $8.57 | 1.3M |
| 2023-06-22 | 8.79 | $8.08 | 464755 |
| 2023-06-21 | 8.97 | $9.56 | 314104 |
| 2023-06-20 | 8.73 | $9.52 | 558976 |
| 2023-06-16 | 8.44 | $9.01 | 443350 |
| 2023-06-15 | 8.25 | $8.84 | 318712 |
| 2023-06-14 | 8.08 | $8.70 | 567374 |
| 2023-06-13 | 7.91 | $8.24 | 310110 |
| 2023-06-12 | 7.86 | $7.87 | 320146 |
| 2023-06-09 | 7.92 | $8.16 | 340322 |
| 2023-06-08 | 7.90 | $8.30 | 357630 |
| 2023-06-07 | 7.85 | $8.50 | 491075 |
| 2023-06-06 | 7.72 | $7.92 | 390095 |
| 2023-06-05 | 7.75 | $7.63 | 377908 |
| 2023-06-02 | 7.89 | $7.80 | 558156 |
| 2023-06-01 | 8.01 | $7.55 | 431675 |
| 2023-05-31 | 8.24 | $7.41 | 577820 |
| 2023-05-30 | 8.57 | $7.72 | 529788 |
| 2023-05-26 | 8.88 | $8.25 | 438434 |
| 2023-05-25 | 9.09 | $8.57 | 249583 |
| 2023-05-24 | 9.24 | $8.95 | 171134 |
| 2023-05-23 | 9.31 | $8.98 | 182399 |
| 2023-05-22 | 9.37 | $9.04 | 247739 |
| 2023-05-19 | 9.43 | $9.00 | 300585 |
| 2023-05-18 | 9.51 | $9.20 | 249276 |
| 2023-05-17 | 9.53 | $9.05 | 316152 |
| 2023-05-16 | 9.61 | $8.90 | 524565 |
| 2023-05-15 | 9.74 | $9.56 | 315640 |
| 2023-05-12 | 9.69 | $9.61 | 241492 |
| 2023-05-11 | 9.60 | $9.72 | 237600 |
| 2023-05-10 | 9.46 | $10.07 | 677776 |
| 2023-05-09 | 9.16 | $10.08 | 585603 |
| 2023-05-08 | 8.79 | $10.09 | 609875 |
| 2023-05-05 | 8.34 | $9.93 | 1.1M |
| 2023-05-04 | 7.84 | $8.29 | 1.5M |
| 2023-05-03 | 7.75 | $7.40 | 337761 |
| 2023-05-02 | 7.93 | $7.56 | 523848 |
| 2023-05-01 | 8.11 | $7.86 | 380980 |
| 2023-04-28 | 8.23 | $8.13 | 262282 |
| 2023-04-27 | 8.30 | $8.23 | 331821 |
| 2023-04-26 | 8.36 | $8.13 | 297410 |
| 2023-04-25 | 8.46 | $8.13 | 382209 |
| 2023-04-24 | 8.59 | $8.49 | 290958 |
| 2023-04-21 | 8.63 | $8.37 | 502033 |
| 2023-04-20 | 8.72 | $8.65 | 359371 |
| 2023-04-19 | 8.74 | $8.81 | 243028 |
| 2023-04-18 | 8.71 | $8.87 | 226335 |
| 2023-04-17 | 8.67 | $8.91 | 403306 |
| 2023-04-14 | 8.60 | $8.74 | 303658 |
| 2023-04-13 | 8.58 | $8.89 | 443043 |
| 2023-04-12 | 8.50 | $8.64 | 246510 |
| 2023-04-11 | 8.49 | $8.62 | 260541 |
| 2023-04-10 | 8.49 | $8.50 | 185062 |
| 2023-04-06 | 8.53 | $8.60 | 219678 |
| 2023-04-05 | 8.56 | $8.70 | 275698 |
| 2023-04-04 | 8.56 | $8.82 | 311953 |
| 2023-04-03 | 8.52 | $8.94 | 356810 |
| 2023-03-31 | 8.45 | $8.81 | 320249 |
| 2023-03-30 | 8.41 | $8.76 | 395318 |
| 2023-03-29 | 8.38 | $8.75 | 290549 |
| 2023-03-28 | 8.35 | $8.81 | 374528 |
| 2023-03-27 | 8.31 | $8.73 | 264228 |
| 2023-03-24 | 8.29 | $8.58 | 291777 |
| 2023-03-23 | 8.32 | $8.34 | 363058 |
| 2023-03-22 | 8.45 | $8.44 | 580892 |
| 2023-03-21 | 8.58 | $8.71 | 819824 |
| 2023-03-20 | 8.67 | $8.38 | 225106 |
| 2023-03-17 | 8.88 | $8.49 | 463935 |
| 2023-03-16 | 9.11 | $8.66 | 438844 |
| 2023-03-15 | 9.35 | $8.61 | 921009 |
| 2023-03-14 | 9.66 | $9.45 | 437205 |
| 2023-03-13 | 9.78 | $9.46 | 525691 |
| 2023-03-10 | 9.92 | $9.80 | 614074 |
| 2023-03-09 | 9.98 | $9.52 | 851572 |
| 2023-03-08 | 10.15 | $9.96 | 409042 |
| 2023-03-07 | 10.22 | $9.91 | 403511 |
| 2023-03-06 | 10.31 | $10.21 | 468851 |
| 2023-03-03 | 10.33 | $10.86 | 614586 |
| 2023-03-02 | 10.15 | $10.45 | 323731 |
| 2023-03-01 | 10.06 | $10.31 | 304989 |
| 2023-02-28 | 9.99 | $9.95 | 330285 |
| 2023-02-27 | 10.03 | $10.00 | 251836 |
| 2023-02-24 | 10.05 | $9.55 | 353431 |
| 2023-02-23 | 10.22 | $9.81 | 438639 |
| 2023-02-22 | 10.35 | $9.98 | 475508 |
| 2023-02-21 | 10.45 | $10.07 | 476635 |
| 2023-02-17 | 10.54 | $10.61 | 376576 |
| 2023-02-16 | 10.48 | $10.83 | 658420 |
| 2023-02-15 | 10.33 | $10.34 | 255318 |
| 2023-02-14 | 10.30 | $10.33 | 453489 |
| 2023-02-13 | 10.26 | $9.84 | 300483 |
| 2023-02-10 | 10.37 | $10.15 | 270680 |
| 2023-02-09 | 10.40 | $9.94 | 252246 |
| 2023-02-08 | 10.50 | $10.01 | 306013 |
| 2023-02-07 | 10.60 | $10.26 | 253372 |
| 2023-02-06 | 10.64 | $10.13 | 313899 |
| 2023-02-03 | 10.72 | $10.43 | 359473 |
| 2023-02-02 | 10.71 | $10.47 | 415596 |
| 2023-02-01 | 10.68 | $10.51 | 294235 |
| 2023-01-31 | 10.63 | $10.43 | 224287 |
| 2023-01-30 | 10.59 | $10.42 | 213226 |
| 2023-01-27 | 10.53 | $10.17 | 259824 |
| 2023-01-26 | 10.53 | $10.32 | 455640 |
| 2023-01-25 | 10.48 | $10.48 | 392963 |
| 2023-01-24 | 10.35 | $10.56 | 241697 |
| 2023-01-23 | 10.17 | $10.45 | 263921 |
| 2023-01-20 | 9.98 | $10.54 | 285325 |
| 2023-01-19 | 9.71 | $10.33 | 498244 |
| 2023-01-18 | 9.45 | $10.06 | 628207 |
| 2023-01-17 | 9.21 | $9.95 | 496298 |
| 2023-01-13 | 8.95 | $9.38 | 201244 |
| 2023-01-12 | 8.83 | $9.26 | 367154 |
| 2023-01-11 | 8.71 | $8.97 | 283994 |
| 2023-01-10 | 8.67 | $9.02 | 273036 |
| 2023-01-09 | 8.61 | $9.08 | 380878 |
| 2023-01-06 | 8.52 | $9.19 | 359985 |
| 2023-01-05 | 8.39 | $8.77 | 287988 |
| 2023-01-04 | 8.36 | $8.61 | 293314 |
| 2023-01-03 | 8.39 | $8.43 | 564404 |
| 2022-12-30 | 8.50 | $8.79 | 354045 |
| 2022-12-29 | 8.52 | $8.75 | 289627 |
| 2022-12-28 | 8.56 | $8.58 | 463116 |
| 2022-12-27 | 8.68 | $9.31 | 220395 |
| 2022-12-23 | 8.61 | $9.22 | 177381 |
| 2022-12-22 | 8.56 | $9.16 | 355274 |
| 2022-12-21 | 8.52 | $8.99 | 261156 |
| 2022-12-20 | 8.55 | $8.76 | 373197 |
| 2022-12-19 | 8.67 | $8.70 | 548120 |
| 2022-12-16 | 8.84 | $8.79 | 629436 |
| 2022-12-15 | 9.04 | $8.96 | 498961 |
| 2022-12-14 | 9.24 | $8.80 | 319634 |
| 2022-12-13 | 9.54 | $9.05 | 987578 |
| 2022-12-12 | 9.85 | $8.86 | 826174 |
| 2022-12-09 | 10.28 | $9.00 | 984711 |
| 2022-12-08 | 10.77 | $9.21 | 1.8M |
| 2022-12-07 | 11.30 | $10.99 | 362750 |
| 2022-12-06 | 11.39 | $11.53 | 433826 |
| 2022-12-05 | 11.32 | $11.21 | 369305 |
| 2022-12-02 | 11.33 | $11.50 | 271704 |
| 2022-12-01 | 11.25 | $11.40 | 232685 |
| 2022-11-30 | 11.19 | $11.45 | 339400 |
| 2022-11-29 | 11.10 | $11.44 | 450110 |
| 2022-11-28 | 10.98 | $10.89 | 312465 |
| 2022-11-25 | 11.02 | $11.29 | 179737 |
| 2022-11-23 | 10.94 | $11.21 | 284199 |
| 2022-11-22 | 10.86 | $11.12 | 700307 |
| 2022-11-21 | 10.80 | $10.85 | 362750 |
| 2022-11-18 | 10.81 | $10.62 | 368895 |
| 2022-11-17 | 10.89 | $10.81 | 447959 |
| 2022-11-16 | 10.94 | $10.93 | 488003 |
| 2022-11-15 | 10.95 | $10.73 | 417849 |
| 2022-11-14 | 11.04 | $10.54 | 360907 |
| 2022-11-11 | 11.20 | $10.72 | 546891 |
| 2022-11-10 | 11.33 | $10.55 | 733284 |
| 2022-11-09 | 11.55 | $10.12 | 1.0M |
| 2022-11-08 | 11.94 | $11.25 | 1.5M |
| 2022-11-07 | 12.06 | $12.48 | 607725 |
| 2022-11-04 | 11.80 | $12.19 | 681156 |
| 2022-11-03 | 11.57 | $11.22 | 342268 |
| 2022-11-02 | 11.59 | $11.20 | 266788 |
| 2022-11-01 | 11.62 | $11.54 | 382004 |
| 2022-10-31 | 11.53 | $11.29 | 394704 |
| 2022-10-28 | 11.49 | $11.16 | 1.2M |
| 2022-10-27 | 11.48 | $11.63 | 646437 |
| 2022-10-26 | 11.31 | $11.07 | 418976 |
| 2022-10-25 | 11.28 | $11.25 | 309598 |
| 2022-10-24 | 11.17 | $11.11 | 344623 |
| 2022-10-21 | 11.07 | $11.15 | 529173 |
| 2022-10-20 | 10.94 | $10.37 | 285428 |
| 2022-10-19 | 11.01 | $10.65 | 431368 |
| 2022-10-18 | 11.00 | $11.13 | 530402 |
| 2022-10-17 | 10.83 | $11.27 | 780395 |
| 2022-10-14 | 10.58 | $10.54 | 591338 |
| 2022-10-13 | 10.49 | $10.60 | 471514 |
| 2022-10-12 | 10.36 | $10.39 | 368793 |
| 2022-10-11 | 10.26 | $10.30 | 547710 |
| 2022-10-10 | 10.17 | $10.51 | 464857 |
| 2022-10-07 | 9.98 | $10.42 | 407710 |
| 2022-10-06 | 9.79 | $10.71 | 924594 |
| 2022-10-05 | 9.45 | $10.15 | 478785 |
| 2022-10-04 | 9.22 | $9.86 | 658112 |
| 2022-10-03 | 9.04 | $9.61 | 577513 |
| 2022-09-30 | 8.90 | $9.20 | 1.0M |
| 2022-09-29 | 8.87 | $9.27 | 543716 |
| 2022-09-28 | 8.82 | $9.49 | 730109 |
| 2022-09-27 | 8.69 | $9.04 | 558361 |
| 2022-09-26 | 8.68 | $8.59 | 558566 |
| 2022-09-23 | 8.83 | $8.62 | 943438 |
| 2022-09-22 | 9.01 | $9.11 | 662311 |
| 2022-09-21 | 9.08 | $9.20 | 671529 |
| 2022-09-20 | 9.14 | $9.20 | 508690 |
| 2022-09-19 | 9.23 | $9.14 | 558054 |
| 2022-09-16 | 9.36 | $8.85 | 1.3M |
| 2022-09-15 | 9.63 | $9.11 | 1.1M |
| 2022-09-14 | 9.87 | $9.65 | 620834 |
| 2022-09-13 | 10.01 | $9.74 | 607008 |
| 2022-09-12 | 10.15 | $10.06 | 493431 |
| 2022-09-09 | 10.23 | $10.27 | 429217 |
| 2022-09-08 | 10.26 | $9.81 | 745574 |
| 2022-09-07 | 10.45 | $10.07 | 879122 |
| 2022-09-06 | 10.60 | $10.71 | 664462 |
| 2022-09-02 | 10.59 | $10.15 | 598917 |
| 2022-09-01 | 10.75 | $9.94 | 588471 |
| 2022-08-31 | 11.02 | $10.54 | 559385 |
| 2022-08-30 | 11.15 | $10.44 | 793811 |
| 2022-08-29 | 11.35 | $10.96 | 467827 |
| 2022-08-26 | 11.42 | $11.37 | 420000 |
| 2022-08-25 | 11.38 | $11.47 | 370534 |
| 2022-08-24 | 11.30 | $11.26 | 530607 |
| 2022-08-23 | 11.26 | $11.38 | 745369 |
| 2022-08-22 | 11.18 | $11.75 | 939034 |
| 2022-08-19 | 10.96 | $11.54 | 700614 |
| 2022-08-18 | 10.77 | $11.66 | 729905 |
| 2022-08-17 | 10.50 | $11.06 | 541770 |
| 2022-08-16 | 10.36 | $10.80 | 1.2M |
| 2022-08-15 | 10.28 | $10.64 | 822692 |
| 2022-08-12 | 10.24 | $10.63 | 904623 |
| 2022-08-11 | 10.21 | $10.30 | 1.1M |
| 2022-08-10 | 10.29 | $9.69 | 1.2M |
| 2022-08-09 | 10.58 | $9.24 | 2.3M |
| 2022-08-08 | 11.09 | $11.20 | 621448 |
| 2022-08-05 | 11.10 | $11.15 | 452772 |
| 2022-08-04 | 11.13 | $11.03 | 657395 |
| 2022-08-03 | 11.21 | $11.11 | 523028 |
| 2022-08-02 | 11.29 | $11.50 | 532860 |
| 2022-08-01 | 11.28 | $11.34 | 408325 |
| 2022-07-29 | 11.31 | $11.74 | 535932 |
| 2022-07-28 | 11.23 | $11.56 | 828529 |
| 2022-07-27 | 11.20 | $12.30 | 616532 |
| 2022-07-26 | 10.95 | $11.78 | 660980 |
| 2022-07-25 | 10.81 | $11.78 | 518522 |
| 2022-07-22 | 10.65 | $11.03 | 625237 |
| 2022-07-21 | 10.71 | $11.28 | 669583 |
| 2022-07-20 | 10.73 | $11.62 | 1.2M |
| 2022-07-19 | 10.65 | $11.55 | 752436 |
| 2022-07-18 | 10.60 | $11.38 | 667227 |
| 2022-07-15 | 10.62 | $11.02 | 783467 |
| 2022-07-14 | 10.77 | $10.86 | 793196 |
| 2022-07-13 | 11.02 | $11.42 | 599327 |
| 2022-07-12 | 11.18 | $11.04 | 725501 |
| 2022-07-11 | 11.51 | $11.10 | 1.0M |
| 2022-07-08 | 11.92 | $11.84 | 612436 |
| 2022-07-07 | 12.19 | $12.20 | 636196 |
| 2022-07-06 | 12.43 | $11.46 | 786130 |
| 2022-07-05 | 12.98 | $11.72 | 1.1M |
| 2022-07-01 | 13.57 | $12.81 | 769744 |
| 2022-06-30 | 13.97 | $13.15 | 900731 |
| 2022-06-29 | 14.34 | $14.05 | 632919 |
| 2022-06-28 | 14.52 | $14.77 | 786232 |
| 2022-06-27 | 14.52 | $14.27 | 752436 |
| 2022-06-24 | 14.69 | $13.70 | 3.6M |
| 2022-06-23 | 15.07 | $13.39 | 943847 |
| 2022-06-22 | 15.64 | $14.55 | 871133 |
| 2022-06-21 | 15.96 | $15.60 | 1.1M |
| 2022-06-17 | 16.02 | $15.01 | 1.3M |
| 2022-06-16 | 16.27 | $15.70 | 913840 |
| 2022-06-15 | 16.35 | $16.46 | 905237 |
| 2022-06-14 | 16.21 | $15.25 | 1.1M |
| 2022-06-13 | 16.41 | $15.41 | 896327 |
| 2022-06-10 | 16.59 | $17.34 | 1.1M |
| 2022-06-09 | 16.19 | $16.76 | 798624 |
| 2022-06-08 | 15.89 | $17.69 | 1.2M |
| 2022-06-07 | 15.21 | $17.68 | 3.1M |
| 2022-06-06 | 14.40 | $15.01 | 824740 |
| 2022-06-03 | 14.25 | $14.68 | 630768 |
| 2022-06-02 | 14.18 | $14.98 | 1.4M |
| 2022-06-01 | 14.01 | $13.71 | 1.4M |
| 2022-05-31 | 14.21 | $13.57 | 2.1M |
| 2022-05-27 | 14.50 | $14.47 | 1.0M |
| 2022-05-26 | 14.58 | $15.05 | 846657 |
| 2022-05-25 | 14.50 | $14.89 | 869802 |
| 2022-05-24 | 14.46 | $14.57 | 633431 |
| 2022-05-23 | 14.53 | $15.11 | 939239 |
| 2022-05-20 | 14.44 | $14.31 | 2.5M |
| 2022-05-19 | 14.59 | $14.50 | 855976 |
| 2022-05-18 | 14.73 | $14.48 | 923467 |
| 2022-05-17 | 14.91 | $15.22 | 1.4M |
| 2022-05-16 | 14.90 | $15.67 | 2.3M |
| 2022-05-13 | 14.75 | $16.44 | 1.5M |
| 2022-05-12 | 14.34 | $14.49 | 1.8M |
| 2022-05-11 | 14.47 | $14.49 | 1.5M |
| 2022-05-10 | 14.63 | $14.12 | 662619 |
| 2022-05-09 | 14.96 | $13.86 | 1.3M |
| 2022-05-06 | 15.46 | $15.66 | 676240 |
| 2022-05-05 | 15.50 | $15.13 | 1.0M |
| 2022-05-04 | 15.72 | $15.90 | 860585 |
| 2022-05-03 | 15.75 | $15.93 | 632099 |
| 2022-05-02 | 15.78 | $15.36 | 1.1M |
| 2022-04-29 | 16.01 | $15.89 | 621858 |
| 2022-04-28 | 16.13 | $16.30 | 735537 |
| 2022-04-27 | 16.14 | $16.14 | 881989 |
| 2022-04-26 | 16.22 | $14.92 | 1.2M |
| 2022-04-25 | 16.69 | $14.23 | 928383 |
| 2022-04-22 | 17.49 | $14.72 | 1.3M |
| 2022-04-21 | 18.30 | $16.34 | 1.1M |
| 2022-04-20 | 18.77 | $18.37 | 2.1M |
| 2022-04-19 | 18.68 | $19.77 | 1.3M |
| 2022-04-18 | 18.11 | $20.29 | 2.3M |
| 2022-04-14 | 17.24 | $19.43 | 1.9M |
| 2022-04-13 | 16.45 | $18.95 | 4.3M |
| 2022-04-12 | 15.63 | $17.50 | 1.9M |
| 2022-04-11 | 15.10 | $15.32 | 614791 |
| 2022-04-08 | 15.15 | $15.90 | 535523 |
| 2022-04-07 | 15.03 | $15.88 | 588778 |
| 2022-04-06 | 14.90 | $14.76 | 816649 |
| 2022-04-05 | 15.11 | $15.51 | 1.1M |
| 2022-04-04 | 15.13 | $15.23 | 823306 |
| 2022-04-01 | 15.26 | $15.66 | 1.0M |
| 2022-03-31 | 15.29 | $15.80 | 662619 |
| 2022-03-30 | 15.28 | $15.32 | 766978 |
| 2022-03-29 | 15.44 | $14.74 | 711777 |
| 2022-03-28 | 15.82 | $15.01 | 846759 |
| 2022-03-25 | 16.20 | $15.63 | 1.2M |
| 2022-03-24 | 16.48 | $15.63 | 706759 |
| 2022-03-23 | 16.82 | $16.04 | 1.1M |
| 2022-03-22 | 17.10 | $15.81 | 1.3M |
| 2022-03-21 | 17.51 | $17.46 | 605574 |
| 2022-03-18 | 17.48 | $16.62 | 392655 |
| 2022-03-17 | 17.71 | $16.71 | 439971 |
| 2022-03-16 | 17.94 | $16.07 | 738303 |
| 2022-03-15 | 18.42 | $16.24 | 1.0M |
| 2022-03-14 | 18.93 | $16.23 | 1.3M |
| 2022-03-11 | 19.54 | $19.80 | 1.4M |
| 2022-03-10 | 19.13 | $20.70 | 1.7M |
| 2022-03-09 | 18.32 | $18.35 | 650943 |
| 2022-03-08 | 18.05 | $18.05 | 746496 |
| 2022-03-07 | 17.81 | $17.28 | 957059 |
| 2022-03-04 | 17.73 | $18.41 | 1.7M |
| 2022-03-03 | 17.26 | $19.33 | 1.1M |
| 2022-03-02 | 16.38 | $18.77 | 1.1M |
| 2022-03-01 | 15.47 | $15.92 | 604755 |
| 2022-02-28 | 15.26 | $14.69 | 549861 |
| 2022-02-25 | 15.38 | $14.16 | 676957 |
| 2022-02-24 | 15.69 | $13.64 | 1.3M |
| 2022-02-23 | 16.22 | $15.85 | 620629 |
| 2022-02-22 | 16.16 | $15.26 | 588266 |
| 2022-02-18 | 16.25 | $16.09 | 617864 |
| 2022-02-17 | 16.09 | $15.28 | 278668 |
| 2022-02-16 | 16.13 | $15.65 | 440380 |
| 2022-02-15 | 16.04 | $15.72 | 1.0M |
| 2022-02-14 | 15.90 | $15.96 | 658727 |
| 2022-02-11 | 15.63 | $16.29 | 714235 |
| 2022-02-10 | 15.18 | $16.30 | 899912 |
| 2022-02-09 | 14.61 | $16.17 | 996795 |
| 2022-02-08 | 13.96 | $15.03 | 421434 |
| 2022-02-07 | 13.51 | $14.51 | 518624 |
| 2022-02-04 | 13.12 | $14.47 | 577000 |
| 2022-02-03 | 12.66 | $13.59 | 655245 |
| 2022-02-02 | 12.38 | $13.24 | 244872 |
| 2022-02-01 | 12.15 | $12.97 | 295567 |
| 2022-01-31 | 11.96 | $11.78 | 146247 |
| 2022-01-28 | 12.11 | $11.89 | 263921 |
| 2022-01-27 | 12.27 | $12.01 | 239649 |
| 2022-01-26 | 12.42 | $11.70 | 302941 |
| 2022-01-25 | 12.71 | $11.93 | 284404 |
| 2022-01-24 | 12.99 | $11.91 | 600965 |
| 2022-01-21 | 13.35 | $11.62 | 525486 |
| 2022-01-20 | 13.86 | $12.67 | 500804 |
| 2022-01-19 | 14.15 | $13.71 | 387739 |
| 2022-01-18 | 14.16 | $13.90 | 508486 |
| 2022-01-14 | 14.11 | $13.95 | 280205 |
| 2022-01-13 | 14.03 | $13.85 | 422458 |
| 2022-01-12 | 13.94 | $14.69 | 1.1M |
| 2022-01-11 | 13.56 | $13.85 | 652582 |
| 2022-01-10 | 13.36 | $13.12 | 272114 |
| 2022-01-07 | 13.34 | $13.10 | 229510 |
| 2022-01-06 | 13.32 | $12.88 | 298639 |
| 2022-01-05 | 13.35 | $12.90 | 411499 |
| 2022-01-04 | 13.37 | $13.40 | 876459 |
| 2022-01-03 | 13.24 | $13.71 | 651353 |
| 2021-12-31 | 12.97 | $13.60 | 666510 |
| 2021-12-30 | 12.67 | $12.97 | 360292 |
| 2021-12-29 | 12.50 | $13.19 | 574133 |
| 2021-12-28 | 12.22 | $12.27 | 204111 |
| 2021-12-27 | 12.17 | $12.42 | 350768 |
| 2021-12-23 | 12.07 | $12.69 | 166832 |
| 2021-12-22 | 11.85 | $12.60 | 278771 |
| 2021-12-21 | 11.62 | $12.67 | 346262 |
| 2021-12-20 | 11.32 | $11.60 | 318303 |
| 2021-12-17 | 11.31 | $11.91 | 395318 |
| 2021-12-16 | 11.19 | $11.72 | 325267 |
| 2021-12-15 | 11.12 | $11.51 | 400234 |
| 2021-12-14 | 11.11 | $11.05 | 274982 |
| 2021-12-13 | 11.25 | $11.36 | 188032 |
| 2021-12-10 | 11.34 | $11.51 | 229203 |
| 2021-12-09 | 11.41 | $11.80 | 203189 |
| 2021-12-08 | 11.41 | $12.02 | 259210 |
| 2021-12-07 | 11.35 | $11.78 | 427578 |
| 2021-12-06 | 11.36 | $11.61 | 427886 |
| 2021-12-03 | 11.44 | $11.85 | 392655 |
| 2021-12-02 | 11.48 | $12.37 | 323116 |
| 2021-12-01 | 11.38 | $12.11 | 251529 |
| 2021-11-30 | 11.34 | $12.16 | 315435 |
| 2021-11-29 | 11.30 | $12.31 | 425223 |
| 2021-11-26 | 11.22 | $12.06 | 182911 |
| 2021-11-24 | 11.22 | $12.58 | 460453 |
| 2021-11-23 | 11.07 | $11.94 | 357937 |
| 2021-11-22 | 11.11 | $11.81 | 441507 |
| 2021-11-19 | 11.22 | $11.09 | 348617 |
| 2021-11-18 | 11.61 | $11.15 | 412114 |
| 2021-11-17 | 12.08 | $11.39 | 480834 |
| 2021-11-16 | 12.60 | $12.02 | 402077 |
| 2021-11-15 | 13.04 | $12.16 | 447754 |
| 2021-11-12 | 13.55 | $13.03 | 475201 |
| 2021-11-11 | 13.91 | $13.07 | 527330 |
| 2021-11-10 | 14.34 | $12.62 | 615611 |
| 2021-11-09 | 15.00 | $13.01 | 904520 |
| 2021-11-08 | 15.69 | $13.76 | 1.7M |
| 2021-11-05 | 16.29 | $15.39 | 431880 |
| 2021-11-04 | 16.49 | $15.38 | 732977 |
| 2021-11-03 | 16.72 | $15.93 | 966993 |
| 2021-11-02 | 16.82 | $16.63 | 639780 |
| 2021-11-01 | 16.70 | $17.88 | 913840 |
| 2021-10-29 | 16.15 | $18.59 | 1.6M |
| 2021-10-28 | 15.23 | $15.89 | 558054 |
| 2021-10-27 | 14.96 | $14.61 | 797498 |
| 2021-10-26 | 15.03 | $14.27 | 316767 |
| 2021-10-25 | 15.21 | $14.50 | 405764 |
| 2021-10-22 | 15.35 | $14.56 | 235859 |
| 2021-10-21 | 15.48 | $14.31 | 466701 |
| 2021-10-20 | 15.71 | $14.50 | 395523 |
| 2021-10-19 | 15.92 | $14.48 | 983789 |
| 2021-10-18 | 16.15 | $16.51 | 583862 |
| 2021-10-15 | 15.77 | $15.19 | 281024 |
| 2021-10-14 | 15.71 | $14.78 | 680746 |
| 2021-10-13 | 15.73 | $15.99 | 430139 |
| 2021-10-12 | 15.36 | $15.87 | 526306 |
| 2021-10-11 | 14.92 | $14.87 | 722224 |
| 2021-10-08 | 14.68 | $15.35 | 803745 |
| 2021-10-07 | 14.21 | $14.43 | 329671 |
| 2021-10-06 | 13.91 | $14.07 | 348208 |
| 2021-10-05 | 13.65 | $14.12 | 444272 |
| 2021-10-04 | 13.29 | $14.26 | 689553 |
| 2021-10-01 | 12.79 | $14.04 | 831909 |
| 2021-09-30 | 12.24 | $12.31 | 492099 |
| 2021-09-29 | 12.11 | $11.99 | 196020 |
| 2021-09-28 | 12.04 | $12.24 | 266174 |
| 2021-09-27 | 11.86 | $12.47 | 392860 |
| 2021-09-24 | 11.56 | $11.46 | 248661 |
| 2021-09-23 | 11.51 | $11.76 | 248866 |
| 2021-09-22 | 11.34 | $11.09 | 394089 |
| 2021-09-21 | 11.33 | $9.97 | 225516 |
| 2021-09-20 | 11.67 | $10.47 | 274060 |
| 2021-09-17 | 11.91 | $10.77 | 303350 |
| 2021-09-16 | 12.09 | $11.37 | 288193 |
| 2021-09-15 | 12.11 | $12.00 | 310724 |
| 2021-09-14 | 11.91 | $11.21 | 277337 |
| 2021-09-13 | 11.90 | $11.51 | 617864 |
| 2021-09-10 | 11.77 | $13.02 | 648178 |
| 2021-09-09 | 11.12 | $12.18 | 466189 |
| 2021-09-08 | 10.57 | $11.55 | 369510 |
| 2021-09-07 | 10.09 | $11.65 | 694777 |
| 2021-09-03 | 9.46 | $9.81 | 235655 |
| 2021-09-02 | 9.26 | $9.65 | 444477 |
| 2021-09-01 | 9.07 | $8.84 | 167549 |
| 2021-08-31 | 9.08 | $8.99 | 123204 |
| 2021-08-30 | 9.04 | $8.75 | 186598 |
| 2021-08-27 | 9.07 | $9.10 | 150446 |
| 2021-08-26 | 8.97 | $8.46 | 160278 |
| 2021-08-25 | 9.06 | $9.02 | 198990 |
| 2021-08-24 | 8.97 | $8.62 | 83775 |
| 2021-08-23 | 8.98 | $8.51 | 260029 |
| 2021-08-20 | 9.03 | $8.21 | 228383 |
| 2021-08-19 | 9.16 | $7.58 | 343701 |
| 2021-08-18 | 9.51 | $8.85 | 175845 |
| 2021-08-17 | 9.52 | $9.03 | 286554 |
| 2021-08-16 | 9.46 | $8.98 | 346057 |
| 2021-08-13 | 9.38 | $9.18 | 193255 |
| 2021-08-12 | 9.21 | $9.33 | 499268 |
| 2021-08-11 | 8.93 | $9.40 | 409861 |
| 2021-08-10 | 8.56 | $9.18 | 409963 |
| 2021-08-09 | 8.16 | $8.72 | 450929 |
| 2021-08-06 | 7.80 | $8.21 | 372377 |
| 2021-08-05 | 7.51 | $7.86 | 230329 |
| 2021-08-04 | 7.26 | $7.80 | 810709 |
| 2021-08-03 | 6.97 | $7.88 | 980921 |
| 2021-08-02 | 6.58 | $6.66 | 218859 |
| 2021-07-30 | 6.49 | $6.57 | 83058 |
| 2021-07-29 | 6.40 | $6.61 | 107125 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.06
2026-07-27
Close Price
$10.17
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.17
Average
50.50
Maximum
85.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 35.06 | $10.17 | 1.9M |
| 2026-07-24 | 35.73 | $10.35 | 2.2M |
| 2026-07-23 | 39.11 | $11.20 | 1.3M |
| 2026-07-22 | 45.02 | $12.44 | 853492 |
| 2026-07-21 | 41.14 | $11.87 | 1.2M |
| 2026-07-20 | 38.00 | $11.44 | 1.4M |
| 2026-07-17 | 39.01 | $11.66 | 1.3M |
| 2026-07-16 | 41.09 | $12.10 | 1.6M |
| 2026-07-15 | 44.68 | $12.80 | 1.1M |
| 2026-07-14 | 45.71 | $12.99 | 1.2M |
| 2026-07-13 | 43.36 | $12.63 | 1.3M |
| 2026-07-10 | 41.35 | $12.33 | 944400 |
| 2026-07-09 | 42.06 | $12.48 | 1.1M |
| 2026-07-08 | 40.44 | $12.23 | 1.3M |
| 2026-07-07 | 39.99 | $12.16 | 2.7M |
| 2026-07-06 | 41.16 | $12.44 | 1.0M |
| 2026-07-02 | 43.36 | $12.95 | 1.6M |
| 2026-07-01 | 42.73 | $12.84 | 1.1M |
| 2026-06-30 | 44.39 | $13.23 | 2.0M |
| 2026-06-29 | 41.35 | $12.68 | 1.8M |
| 2026-06-26 | 40.68 | $12.56 | 2.3M |
| 2026-06-25 | 41.01 | $12.65 | 1.2M |
| 2026-06-24 | 40.60 | $12.57 | 1.6M |
| 2026-06-23 | 41.49 | $12.83 | 2.4M |
| 2026-06-22 | 43.53 | $13.41 | 1.5M |
| 2026-06-18 | 45.66 | $13.99 | 1.5M |
| 2026-06-17 | 47.73 | $14.53 | 1.6M |
| 2026-06-16 | 44.69 | $13.84 | 1.3M |
| 2026-06-15 | 47.87 | $14.67 | 886130 |
| 2026-06-12 | 50.28 | $15.26 | 932843 |
| 2026-06-11 | 48.66 | $14.87 | 1.1M |
| 2026-06-10 | 46.12 | $14.28 | 3.4M |
| 2026-06-09 | 48.11 | $14.80 | 1.5M |
| 2026-06-08 | 49.92 | $15.26 | 1.1M |
| 2026-06-05 | 51.48 | $15.65 | 1.9M |
| 2026-06-04 | 57.66 | $17.06 | 1.2M |
| 2026-06-03 | 56.96 | $16.86 | 1.4M |
| 2026-06-02 | 60.06 | $17.52 | 2.2M |
| 2026-06-01 | 56.56 | $16.49 | 1.4M |
| 2026-05-29 | 53.23 | $15.61 | 1.3M |
| 2026-05-28 | 58.34 | $16.67 | 2.0M |
| 2026-05-27 | 53.85 | $15.54 | 1.3M |
| 2026-05-26 | 50.58 | $14.81 | 1.5M |
| 2026-05-22 | 46.17 | $13.92 | 814648 |
| 2026-05-21 | 46.12 | $13.91 | 1.0M |
| 2026-05-20 | 42.41 | $13.20 | 942201 |
| 2026-05-19 | 44.20 | $13.64 | 1.7M |
| 2026-05-18 | 44.98 | $13.83 | 1.9M |
| 2026-05-15 | 47.85 | $14.51 | 1.7M |
| 2026-05-14 | 50.93 | $15.19 | 1.9M |
| 2026-05-13 | 51.49 | $15.31 | 3.3M |
| 2026-05-12 | 57.45 | $16.51 | 3.5M |
| 2026-05-11 | 51.49 | $15.17 | 1.4M |
| 2026-05-08 | 49.69 | $14.81 | 945204 |
| 2026-05-07 | 49.50 | $14.77 | 917600 |
| 2026-05-06 | 53.93 | $15.65 | 926627 |
| 2026-05-05 | 50.99 | $15.03 | 908342 |
| 2026-05-04 | 48.26 | $14.49 | 1.3M |
| 2026-05-01 | 49.72 | $14.79 | 1.1M |
| 2026-04-30 | 50.01 | $14.85 | 1.0M |
| 2026-04-29 | 48.60 | $14.55 | 1.1M |
| 2026-04-28 | 48.64 | $14.56 | 1.2M |
| 2026-04-27 | 48.34 | $14.49 | 1.2M |
| 2026-04-24 | 45.22 | $13.79 | 1.1M |
| 2026-04-23 | 45.94 | $13.98 | 1.1M |
| 2026-04-22 | 49.62 | $14.92 | 1.9M |
| 2026-04-21 | 49.66 | $14.93 | 2.4M |
| 2026-04-20 | 46.09 | $14.07 | 1.4M |
| 2026-04-17 | 44.16 | $13.63 | 1.3M |
| 2026-04-16 | 44.89 | $13.84 | 1.3M |
| 2026-04-15 | 45.77 | $14.10 | 1.4M |
| 2026-04-14 | 42.14 | $13.23 | 1.9M |
| 2026-04-13 | 44.52 | $13.96 | 1.5M |
| 2026-04-10 | 42.80 | $13.55 | 1.4M |
| 2026-04-09 | 43.48 | $13.77 | 2.4M |
| 2026-04-08 | 44.63 | $14.14 | 2.0M |
| 2026-04-07 | 47.70 | $15.09 | 1.6M |
| 2026-04-06 | 50.14 | $15.80 | 1.3M |
| 2026-04-02 | 49.09 | $15.50 | 1.2M |
| 2026-04-01 | 46.72 | $14.83 | 2.6M |
| 2026-03-31 | 48.75 | $15.46 | 2.5M |
| 2026-03-30 | 45.04 | $14.43 | 2.1M |
| 2026-03-27 | 48.72 | $15.56 | 2.6M |
| 2026-03-26 | 42.43 | $13.97 | 2.4M |
| 2026-03-25 | 42.22 | $13.92 | 1.3M |
| 2026-03-24 | 43.34 | $14.29 | 3.5M |
| 2026-03-23 | 39.99 | $13.47 | 1.7M |
| 2026-03-20 | 39.90 | $13.45 | 2.0M |
| 2026-03-19 | 42.66 | $14.44 | 3.2M |
| 2026-03-18 | 39.32 | $13.61 | 1.6M |
| 2026-03-17 | 41.27 | $14.32 | 1.3M |
| 2026-03-16 | 41.44 | $14.38 | 1.5M |
| 2026-03-13 | 42.02 | $14.60 | 1.2M |
| 2026-03-12 | 43.43 | $15.13 | 1.5M |
| 2026-03-11 | 45.07 | $15.74 | 1.9M |
| 2026-03-10 | 41.66 | $14.75 | 2.1M |
| 2026-03-09 | 39.61 | $14.18 | 1.4M |
| 2026-03-06 | 39.04 | $14.02 | 1.2M |
| 2026-03-05 | 40.83 | $14.80 | 1.9M |
| 2026-03-04 | 43.35 | $15.84 | 1.3M |
| 2026-03-03 | 42.14 | $15.47 | 1.8M |
| 2026-03-02 | 42.33 | $15.55 | 2.1M |
| 2026-02-27 | 41.07 | $15.14 | 4.2M |
| 2026-02-26 | 40.44 | $14.93 | 6.0M |
| 2026-02-25 | 46.62 | $17.66 | 3.0M |
| 2026-02-24 | 47.73 | $18.10 | 1.9M |
| 2026-02-23 | 45.18 | $17.20 | 1.7M |
| 2026-02-20 | 43.31 | $16.56 | 1.5M |
| 2026-02-19 | 43.66 | $16.72 | 907821 |
| 2026-02-18 | 42.38 | $16.26 | 1.4M |
| 2026-02-17 | 41.83 | $16.06 | 1.3M |
| 2026-02-13 | 42.64 | $16.48 | 1.5M |
| 2026-02-12 | 42.21 | $16.31 | 1.6M |
| 2026-02-11 | 43.83 | $17.19 | 2.2M |
| 2026-02-10 | 42.64 | $16.69 | 1.6M |
| 2026-02-09 | 44.18 | $17.56 | 2.1M |
| 2026-02-06 | 45.38 | $18.23 | 2.4M |
| 2026-02-05 | 43.35 | $17.30 | 3.3M |
| 2026-02-04 | 47.79 | $19.75 | 3.6M |
| 2026-02-03 | 49.96 | $20.84 | 3.1M |
| 2026-02-02 | 45.20 | $18.64 | 3.2M |
| 2026-01-30 | 46.88 | $19.51 | 3.5M |
| 2026-01-29 | 47.76 | $19.97 | 4.9M |
| 2026-01-28 | 53.20 | $22.58 | 3.2M |
| 2026-01-27 | 54.05 | $22.96 | 3.1M |
| 2026-01-26 | 52.39 | $22.09 | 10.1M |
| 2026-01-23 | 67.31 | $27.72 | 7.3M |
| 2026-01-22 | 63.40 | $25.50 | 5.1M |
| 2026-01-21 | 58.75 | $23.29 | 4.7M |
| 2026-01-20 | 56.41 | $22.31 | 4.3M |
| 2026-01-16 | 52.73 | $20.89 | 2.0M |
| 2026-01-15 | 54.71 | $21.53 | 2.6M |
| 2026-01-14 | 57.06 | $22.27 | 2.7M |
| 2026-01-13 | 51.94 | $20.34 | 2.6M |
| 2026-01-12 | 57.74 | $22.05 | 2.7M |
| 2026-01-09 | 52.86 | $20.38 | 2.2M |
| 2026-01-08 | 52.45 | $20.25 | 1.8M |
| 2026-01-07 | 52.36 | $20.22 | 1.7M |
| 2026-01-06 | 51.22 | $19.83 | 2.7M |
| 2026-01-05 | 51.19 | $19.82 | 3.0M |
| 2026-01-02 | 47.99 | $18.71 | 2.3M |
| 2025-12-31 | 45.83 | $18.00 | 2.2M |
| 2025-12-30 | 43.90 | $17.38 | 2.5M |
| 2025-12-29 | 46.04 | $18.23 | 2.9M |
| 2025-12-26 | 45.02 | $17.89 | 2.8M |
| 2025-12-24 | 45.72 | $18.18 | 3.6M |
| 2025-12-23 | 41.91 | $16.89 | 4.5M |
| 2025-12-22 | 37.63 | $15.56 | 3.5M |
| 2025-12-19 | 34.20 | $14.57 | 3.7M |
| 2025-12-18 | 33.63 | $14.41 | 2.7M |
| 2025-12-17 | 32.16 | $13.98 | 3.0M |
| 2025-12-16 | 33.61 | $14.86 | 2.6M |
| 2025-12-15 | 33.91 | $15.04 | 2.0M |
| 2025-12-12 | 34.82 | $15.60 | 2.6M |
| 2025-12-11 | 35.95 | $16.29 | 3.0M |
| 2025-12-10 | 35.38 | $16.09 | 3.9M |
| 2025-12-09 | 36.23 | $16.64 | 3.1M |
| 2025-12-08 | 34.79 | $16.11 | 3.0M |
| 2025-12-05 | 37.09 | $17.64 | 3.5M |
| 2025-12-04 | 37.96 | $18.20 | 3.2M |
| 2025-12-03 | 34.51 | $16.88 | 3.0M |
| 2025-12-02 | 31.81 | $15.89 | 2.6M |
| 2025-12-01 | 29.17 | $14.95 | 2.5M |
| 2025-11-28 | 30.04 | $15.69 | 1.6M |
| 2025-11-26 | 29.93 | $15.65 | 1.7M |
| 2025-11-25 | 30.43 | $16.10 | 2.1M |
| 2025-11-24 | 30.83 | $16.47 | 2.2M |
| 2025-11-21 | 30.07 | $16.15 | 4.3M |
| 2025-11-20 | 30.56 | $16.64 | 4.4M |
| 2025-11-19 | 31.25 | $17.35 | 6.0M |
| 2025-11-18 | 34.02 | $20.02 | 3.8M |
| 2025-11-17 | 34.82 | $20.75 | 2.4M |
| 2025-11-14 | 35.74 | $21.59 | 2.9M |
| 2025-11-13 | 36.11 | $21.93 | 3.0M |
| 2025-11-12 | 38.79 | $24.34 | 2.4M |
| 2025-11-11 | 38.03 | $23.92 | 2.0M |
| 2025-11-10 | 39.05 | $24.85 | 2.4M |
| 2025-11-07 | 38.81 | $24.71 | 3.5M |
| 2025-11-06 | 37.30 | $23.79 | 5.1M |
| 2025-11-05 | 37.84 | $24.34 | 10.1M |
| 2025-11-04 | 40.05 | $26.59 | 2.2M |
| 2025-11-03 | 41.35 | $27.87 | 2.3M |
| 2025-10-31 | 44.01 | $30.36 | 4.1M |
| 2025-10-30 | 43.02 | $29.65 | 3.7M |
| 2025-10-29 | 42.10 | $28.98 | 4.1M |
| 2025-10-28 | 41.08 | $28.22 | 7.1M |
| 2025-10-27 | 47.05 | $33.97 | 5.5M |
| 2025-10-24 | 48.10 | $34.87 | 4.5M |
| 2025-10-23 | 49.41 | $36.01 | 7.2M |
| 2025-10-22 | 54.11 | $39.82 | 3.8M |
| 2025-10-21 | 56.66 | $41.72 | 4.3M |
| 2025-10-20 | 65.91 | $47.67 | 2.2M |
| 2025-10-17 | 64.14 | $45.78 | 4.0M |
| 2025-10-16 | 70.98 | $49.48 | 4.4M |
| 2025-10-15 | 69.62 | $47.85 | 5.8M |
| 2025-10-14 | 85.16 | $54.55 | 3.6M |
| 2025-10-13 | 84.08 | $52.42 | 3.4M |
| 2025-10-10 | 80.86 | $47.20 | 4.4M |
| 2025-10-09 | 80.23 | $46.33 | 3.6M |
| 2025-10-08 | 76.05 | $41.49 | 1.8M |
| 2025-10-07 | 75.23 | $40.70 | 3.1M |
| 2025-10-06 | 73.30 | $38.93 | 3.1M |
| 2025-10-03 | 71.92 | $37.75 | 3.5M |
| 2025-10-02 | 68.35 | $35.05 | 2.0M |
| 2025-10-01 | 67.84 | $34.70 | 2.5M |
| 2025-09-30 | 65.60 | $33.19 | 2.3M |
| 2025-09-29 | 64.46 | $32.46 | 2.2M |
| 2025-09-26 | 62.81 | $31.43 | 2.6M |
| 2025-09-25 | 67.28 | $32.98 | 4.0M |
| 2025-09-24 | 68.32 | $33.33 | 4.3M |
| 2025-09-23 | 66.19 | $31.83 | 2.7M |
| 2025-09-22 | 63.79 | $30.28 | 2.1M |
| 2025-09-19 | 64.18 | $30.42 | 5.8M |
| 2025-09-18 | 65.54 | $30.92 | 6.4M |
| 2025-09-17 | 57.18 | $26.06 | 3.0M |
| 2025-09-16 | 56.52 | $25.74 | 2.6M |
| 2025-09-15 | 57.62 | $26.16 | 2.4M |
| 2025-09-12 | 53.70 | $24.25 | 1.7M |
| 2025-09-11 | 53.58 | $24.19 | 2.6M |
| 2025-09-10 | 58.50 | $26.11 | 1.9M |
| 2025-09-09 | 57.42 | $25.55 | 2.2M |
| 2025-09-08 | 58.40 | $25.93 | 2.8M |
| 2025-09-05 | 64.63 | $28.18 | 3.7M |
| 2025-09-04 | 58.67 | $24.98 | 2.2M |
| 2025-09-03 | 56.93 | $24.17 | 2.0M |
| 2025-09-02 | 56.71 | $24.07 | 3.7M |
| 2025-08-29 | 62.18 | $25.93 | 3.0M |
| 2025-08-28 | 61.24 | $25.44 | 2.0M |
| 2025-08-27 | 61.09 | $25.36 | 2.0M |
| 2025-08-26 | 61.60 | $25.54 | 2.3M |
| 2025-08-25 | 59.77 | $24.50 | 3.0M |
| 2025-08-22 | 58.00 | $23.53 | 2.7M |
| 2025-08-21 | 54.73 | $21.86 | 3.3M |
| 2025-08-20 | 52.53 | $20.81 | 2.3M |
| 2025-08-19 | 52.62 | $20.85 | 3.0M |
| 2025-08-18 | 56.89 | $22.64 | 3.9M |
| 2025-08-15 | 59.32 | $23.59 | 5.6M |
| 2025-08-14 | 69.24 | $26.95 | 3.9M |
| 2025-08-13 | 67.16 | $25.61 | 3.4M |
| 2025-08-12 | 65.86 | $24.82 | 3.7M |
| 2025-08-11 | 63.57 | $23.49 | 3.7M |
| 2025-08-08 | 61.85 | $22.55 | 4.8M |
| 2025-08-07 | 60.17 | $21.67 | 6.2M |
| 2025-08-06 | 57.87 | $20.52 | 11.9M |
| 2025-08-05 | 66.12 | $23.14 | 2.0M |
| 2025-08-04 | 63.60 | $21.80 | 2.3M |
| 2025-08-01 | 57.19 | $18.96 | 3.9M |
| 2025-07-31 | 62.29 | $20.35 | 3.7M |
| 2025-07-30 | 61.06 | $19.83 | 1.5M |
| 2025-07-29 | 64.70 | $20.77 | 1.7M |
| 2025-07-28 | 67.85 | $21.54 | 1.6M |
| 2025-07-25 | 72.18 | $22.54 | 1.5M |
| 2025-07-24 | 73.47 | $22.83 | 1.7M |
| 2025-07-23 | 73.09 | $22.59 | 2.5M |
| 2025-07-22 | 71.03 | $21.33 | 4.0M |
| 2025-07-21 | 70.24 | $20.87 | 4.0M |
| 2025-07-18 | 76.97 | $22.42 | 3.6M |
| 2025-07-17 | 78.07 | $22.66 | 4.1M |
| 2025-07-16 | 76.37 | $21.39 | 10.1M |
| 2025-07-15 | 78.88 | $21.94 | 8.0M |
| 2025-07-14 | 74.85 | $19.12 | 7.6M |
| 2025-07-11 | 70.03 | $16.62 | 5.1M |
| 2025-07-10 | 70.08 | $16.63 | 7.7M |
| 2025-07-09 | 58.90 | $12.70 | 1.1M |
| 2025-07-08 | 60.55 | $13.00 | 1.0M |
| 2025-07-07 | 59.44 | $12.69 | 1.7M |
| 2025-07-03 | 56.63 | $11.94 | 870100 |
| 2025-07-02 | 56.98 | $12.01 | 3.7M |
| 2025-07-01 | 48.18 | $9.98 | 7.2M |
| 2025-06-30 | 69.08 | $13.14 | 2.3M |
| 2025-06-27 | 64.76 | $12.20 | 2.6M |
| 2025-06-26 | 60.90 | $11.50 | 1.6M |
| 2025-06-25 | 58.02 | $11.04 | 1.0M |
| 2025-06-24 | 59.75 | $11.23 | 984631 |
| 2025-06-23 | 63.22 | $11.60 | 896600 |
| 2025-06-20 | 59.40 | $10.97 | 2.0M |
| 2025-06-18 | 63.58 | $11.39 | 1.3M |
| 2025-06-17 | 60.57 | $10.91 | 923865 |
| 2025-06-16 | 65.73 | $11.39 | 1.2M |
| 2025-06-13 | 63.18 | $10.98 | 1.4M |
| 2025-06-12 | 57.89 | $10.25 | 691629 |
| 2025-06-11 | 56.51 | $10.08 | 417543 |
| 2025-06-10 | 55.78 | $9.99 | 395500 |
| 2025-06-09 | 56.38 | $10.05 | 638800 |
| 2025-06-06 | 53.19 | $9.65 | 320840 |
| 2025-06-05 | 53.75 | $9.71 | 695647 |
| 2025-06-04 | 55.80 | $9.93 | 1.0M |
| 2025-06-03 | 51.93 | $9.44 | 679849 |
| 2025-06-02 | 46.48 | $8.84 | 732400 |
| 2025-05-30 | 48.21 | $9.04 | 565000 |
| 2025-05-29 | 48.82 | $9.11 | 370469 |
| 2025-05-28 | 49.23 | $9.16 | 440500 |
| 2025-05-27 | 51.24 | $9.40 | 524600 |
| 2025-05-23 | 48.50 | $9.07 | 486945 |
| 2025-05-22 | 46.51 | $8.84 | 531700 |
| 2025-05-21 | 48.44 | $9.09 | 558075 |
| 2025-05-20 | 49.78 | $9.26 | 343776 |
| 2025-05-19 | 48.91 | $9.15 | 414186 |
| 2025-05-16 | 50.26 | $9.33 | 659600 |
| 2025-05-15 | 48.62 | $9.11 | 585840 |
| 2025-05-14 | 48.62 | $9.11 | 1.1M |
| 2025-05-13 | 54.44 | $9.90 | 1.4M |
| 2025-05-12 | 47.65 | $9.00 | 1.5M |
| 2025-05-09 | 47.57 | $8.99 | 762400 |
| 2025-05-08 | 48.59 | $9.13 | 627207 |
| 2025-05-07 | 53.23 | $9.73 | 436083 |
| 2025-05-06 | 55.50 | $10.00 | 595822 |
| 2025-05-05 | 54.19 | $9.81 | 354522 |
| 2025-05-02 | 55.74 | $10.00 | 488400 |
| 2025-05-01 | 55.42 | $9.95 | 569300 |
| 2025-04-30 | 56.43 | $10.08 | 858816 |
| 2025-04-29 | 56.31 | $10.06 | 691132 |
| 2025-04-28 | 55.75 | $9.96 | 625940 |
| 2025-04-25 | 55.75 | $9.96 | 756600 |
| 2025-04-24 | 58.52 | $10.37 | 1.2M |
| 2025-04-23 | 53.97 | $9.51 | 608889 |
| 2025-04-22 | 52.29 | $9.22 | 661267 |
| 2025-04-21 | 53.97 | $9.48 | 1.2M |
| 2025-04-17 | 56.55 | $9.87 | 1.7M |
| 2025-04-16 | 54.37 | $9.46 | 1.2M |
| 2025-04-15 | 51.19 | $8.90 | 692700 |
| 2025-04-14 | 48.90 | $8.52 | 952547 |
| 2025-04-11 | 49.96 | $8.70 | 1.2M |
| 2025-04-10 | 43.59 | $7.71 | 1.2M |
| 2025-04-09 | 44.68 | $7.91 | 1.4M |
| 2025-04-08 | 42.64 | $7.61 | 1.6M |
| 2025-04-07 | 35.63 | $6.68 | 800636 |
| 2025-04-04 | 36.36 | $6.84 | 1.1M |
| 2025-04-03 | 40.36 | $7.66 | 563010 |
| 2025-04-02 | 44.20 | $8.34 | 464812 |
| 2025-04-01 | 45.15 | $8.50 | 610412 |
| 2025-03-31 | 43.18 | $8.23 | 568935 |
| 2025-03-28 | 42.67 | $8.16 | 379450 |
| 2025-03-27 | 44.28 | $8.46 | 807227 |
| 2025-03-26 | 43.61 | $8.36 | 827031 |
| 2025-03-25 | 44.38 | $8.51 | 743000 |
| 2025-03-24 | 46.77 | $8.97 | 1.0M |
| 2025-03-21 | 45.68 | $8.79 | 2.0M |
| 2025-03-20 | 46.48 | $8.95 | 999540 |
| 2025-03-19 | 48.20 | $9.29 | 585913 |
| 2025-03-18 | 50.16 | $9.67 | 657589 |
| 2025-03-17 | 47.93 | $9.25 | 548909 |
| 2025-03-14 | 49.48 | $9.56 | 577038 |
| 2025-03-13 | 49.78 | $9.62 | 1.3M |
| 2025-03-12 | 45.89 | $8.86 | 2.5M |
| 2025-03-11 | 62.63 | $11.62 | 3.0M |
| 2025-03-10 | 37.25 | $8.40 | 642118 |
| 2025-03-07 | 37.78 | $8.47 | 454900 |
| 2025-03-06 | 41.03 | $8.88 | 499926 |
| 2025-03-05 | 42.38 | $9.04 | 742379 |
| 2025-03-04 | 35.44 | $8.49 | 483345 |
| 2025-03-03 | 37.55 | $8.76 | 632180 |
| 2025-02-28 | 39.02 | $8.94 | 618325 |
| 2025-02-27 | 43.72 | $9.46 | 532046 |
| 2025-02-26 | 43.81 | $9.47 | 474856 |
| 2025-02-25 | 45.73 | $9.67 | 623306 |
| 2025-02-24 | 47.10 | $9.81 | 447478 |
| 2025-02-21 | 46.45 | $9.75 | 689723 |
| 2025-02-20 | 47.00 | $9.81 | 675324 |
| 2025-02-19 | 45.25 | $9.64 | 651191 |
| 2025-02-18 | 45.76 | $9.70 | 555773 |
| 2025-02-14 | 48.97 | $10.07 | 724909 |
| 2025-02-13 | 54.57 | $10.64 | 362809 |
| 2025-02-12 | 51.22 | $10.28 | 620974 |
| 2025-02-11 | 50.25 | $10.18 | 395257 |
| 2025-02-10 | 49.30 | $10.08 | 665184 |
| 2025-02-07 | 44.54 | $9.61 | 279154 |
| 2025-02-06 | 45.31 | $9.70 | 584571 |
| 2025-02-05 | 47.58 | $9.96 | 421418 |
| 2025-02-04 | 47.58 | $9.96 | 393331 |
| 2025-02-03 | 42.49 | $9.45 | 319511 |
| 2025-01-31 | 42.64 | $9.47 | 266378 |
| 2025-01-30 | 43.93 | $9.64 | 458835 |
| 2025-01-29 | 45.63 | $9.86 | 406411 |
| 2025-01-28 | 41.85 | $9.47 | 420100 |
| 2025-01-27 | 43.46 | $9.69 | 417160 |
| 2025-01-24 | 47.00 | $10.14 | 589235 |
| 2025-01-23 | 47.40 | $10.19 | 782808 |
| 2025-01-22 | 42.90 | $9.71 | 465933 |
| 2025-01-21 | 42.80 | $9.70 | 322858 |
| 2025-01-17 | 41.67 | $9.58 | 526063 |
| 2025-01-16 | 38.40 | $9.24 | 349120 |
| 2025-01-15 | 39.58 | $9.43 | 355610 |
| 2025-01-14 | 40.70 | $9.61 | 351554 |
| 2025-01-13 | 41.07 | $9.67 | 593900 |
| 2025-01-10 | 34.68 | $8.99 | 612355 |
| 2025-01-08 | 36.27 | $9.28 | 584470 |
| 2025-01-07 | 37.63 | $9.52 | 531539 |
| 2025-01-06 | 38.67 | $9.70 | 864942 |
| 2025-01-03 | 42.75 | $10.36 | 425880 |
| 2025-01-02 | 45.16 | $10.71 | 358348 |
| 2024-12-31 | 41.11 | $10.26 | 317889 |
| 2024-12-30 | 40.09 | $10.15 | 424866 |
| 2024-12-27 | 39.54 | $10.09 | 317483 |
| 2024-12-26 | 40.42 | $10.24 | 365344 |
| 2024-12-24 | 39.91 | $10.18 | 231091 |
| 2024-12-23 | 39.83 | $10.17 | 572707 |
| 2024-12-20 | 40.24 | $10.25 | 647439 |
| 2024-12-19 | 41.15 | $10.43 | 569767 |
| 2024-12-18 | 43.53 | $10.89 | 501829 |
| 2024-12-17 | 45.83 | $11.31 | 413509 |
| 2024-12-16 | 47.13 | $11.54 | 569969 |
| 2024-12-13 | 49.93 | $12.02 | 473335 |
| 2024-12-12 | 49.52 | $11.95 | 463804 |
| 2024-12-11 | 48.88 | $11.84 | 1.1M |
| 2024-12-10 | 54.23 | $12.75 | 373659 |
| 2024-12-09 | 53.00 | $12.52 | 488038 |
| 2024-12-06 | 49.51 | $11.90 | 683537 |
| 2024-12-05 | 55.37 | $12.83 | 679076 |
| 2024-12-04 | 63.95 | $13.94 | 1.5M |
| 2024-12-03 | 56.57 | $12.66 | 598361 |
| 2024-12-02 | 53.16 | $12.18 | 361288 |
| 2024-11-29 | 58.33 | $12.75 | 478683 |
| 2024-11-27 | 58.52 | $12.77 | 366437 |
| 2024-11-26 | 55.65 | $12.35 | 442838 |
| 2024-11-25 | 56.44 | $12.44 | 480936 |
| 2024-11-22 | 57.49 | $12.56 | 591851 |
| 2024-11-21 | 62.92 | $13.15 | 623701 |
| 2024-11-20 | 58.35 | $12.43 | 394294 |
| 2024-11-19 | 59.03 | $12.50 | 739839 |
| 2024-11-18 | 59.21 | $12.52 | 421434 |
| 2024-11-15 | 56.84 | $12.15 | 512889 |
| 2024-11-14 | 59.13 | $12.41 | 577205 |
| 2024-11-13 | 58.46 | $12.30 | 614279 |
| 2024-11-12 | 55.48 | $11.83 | 459020 |
| 2024-11-11 | 62.15 | $12.57 | 610285 |
| 2024-11-08 | 57.56 | $11.87 | 614791 |
| 2024-11-07 | 61.08 | $12.22 | 590417 |
| 2024-11-06 | 63.18 | $12.42 | 1.3M |
| 2024-11-05 | 53.37 | $11.13 | 810504 |
| 2024-11-04 | 42.41 | $10.16 | 478171 |
| 2024-11-01 | 41.61 | $10.10 | 501521 |
| 2024-10-31 | 42.07 | $10.15 | 524257 |
| 2024-10-30 | 40.81 | $10.05 | 333153 |
| 2024-10-29 | 41.68 | $10.15 | 309598 |
| 2024-10-28 | 42.97 | $10.30 | 402794 |
| 2024-10-25 | 41.94 | $10.21 | 271090 |
| 2024-10-24 | 43.09 | $10.35 | 996795 |
| 2024-10-23 | 38.53 | $9.95 | 467827 |
| 2024-10-22 | 41.79 | $10.36 | 272524 |
| 2024-10-21 | 43.49 | $10.56 | 392246 |
| 2024-10-18 | 44.18 | $10.64 | 373197 |
| 2024-10-17 | 45.54 | $10.80 | 341243 |
| 2024-10-16 | 47.18 | $10.99 | 303453 |
| 2024-10-15 | 46.01 | $10.87 | 320249 |
| 2024-10-14 | 47.86 | $11.09 | 328442 |
| 2024-10-11 | 48.96 | $11.22 | 198888 |
| 2024-10-10 | 48.87 | $11.21 | 250505 |
| 2024-10-09 | 46.56 | $10.94 | 489539 |
| 2024-10-08 | 48.49 | $11.19 | 378625 |
| 2024-10-07 | 51.82 | $11.60 | 392143 |
| 2024-10-04 | 53.36 | $11.78 | 366745 |
| 2024-10-03 | 51.46 | $11.53 | 461477 |
| 2024-10-02 | 53.96 | $11.83 | 432699 |
| 2024-10-01 | 55.15 | $11.97 | 698566 |
| 2024-09-30 | 53.26 | $11.70 | 681156 |
| 2024-09-27 | 51.92 | $11.51 | 634660 |
| 2024-09-26 | 50.63 | $11.33 | 523438 |
| 2024-09-25 | 46.41 | $10.77 | 592363 |
| 2024-09-24 | 48.01 | $11.00 | 1.1M |
| 2024-09-23 | 40.75 | $10.14 | 396854 |
| 2024-09-20 | 40.75 | $10.14 | 1.5M |
| 2024-09-19 | 41.23 | $10.22 | 383848 |
| 2024-09-18 | 38.27 | $9.88 | 399824 |
| 2024-09-17 | 38.49 | $9.92 | 554674 |
| 2024-09-16 | 38.54 | $9.93 | 541872 |
| 2024-09-13 | 41.00 | $10.40 | 529378 |
| 2024-09-12 | 38.38 | $10.07 | 598405 |
| 2024-09-11 | 34.95 | $9.66 | 447959 |
| 2024-09-10 | 31.33 | $9.25 | 635889 |
| 2024-09-09 | 32.04 | $9.42 | 517600 |
| 2024-09-06 | 31.87 | $9.40 | 1.0M |
| 2024-09-05 | 35.56 | $10.27 | 611616 |
| 2024-09-04 | 38.37 | $10.85 | 567886 |
| 2024-09-03 | 38.72 | $10.92 | 807534 |
| 2024-08-30 | 45.98 | $12.19 | 424916 |
| 2024-08-29 | 48.72 | $12.59 | 344930 |
| 2024-08-28 | 45.65 | $12.19 | 370636 |
| 2024-08-27 | 44.70 | $12.07 | 414367 |
| 2024-08-26 | 42.08 | $11.74 | 298230 |
| 2024-08-23 | 42.43 | $11.80 | 576796 |
| 2024-08-22 | 41.66 | $11.70 | 471719 |
| 2024-08-21 | 43.99 | $12.12 | 648690 |
| 2024-08-20 | 40.45 | $11.65 | 325677 |
| 2024-08-19 | 42.92 | $12.10 | 626876 |
| 2024-08-16 | 44.17 | $12.32 | 505925 |
| 2024-08-15 | 42.28 | $12.06 | 394396 |
| 2024-08-14 | 41.70 | $11.98 | 895713 |
| 2024-08-13 | 46.50 | $12.85 | 742399 |
| 2024-08-12 | 48.77 | $13.22 | 485852 |
| 2024-08-09 | 49.45 | $13.33 | 436284 |
| 2024-08-08 | 47.42 | $13.01 | 1.2M |
| 2024-08-07 | 35.98 | $11.51 | 605881 |
| 2024-08-06 | 37.11 | $11.73 | 392655 |
| 2024-08-05 | 37.02 | $11.72 | 656576 |
| 2024-08-02 | 40.39 | $12.37 | 648998 |
| 2024-08-01 | 44.87 | $13.12 | 616942 |
| 2024-07-31 | 48.12 | $13.60 | 269861 |
| 2024-07-30 | 44.97 | $13.20 | 313284 |
| 2024-07-29 | 46.58 | $13.44 | 366028 |
| 2024-07-26 | 47.73 | $13.61 | 423072 |
| 2024-07-25 | 44.10 | $13.14 | 494967 |
| 2024-07-24 | 46.38 | $13.49 | 343701 |
| 2024-07-23 | 44.59 | $13.26 | 558361 |
| 2024-07-22 | 47.89 | $13.76 | 394396 |
| 2024-07-19 | 51.58 | $14.27 | 368486 |
| 2024-07-18 | 55.14 | $14.72 | 391119 |
| 2024-07-17 | 60.43 | $15.32 | 451031 |
| 2024-07-16 | 59.06 | $15.10 | 628310 |
| 2024-07-15 | 60.41 | $15.25 | 454616 |
| 2024-07-12 | 57.45 | $14.77 | 435874 |
| 2024-07-11 | 57.26 | $14.74 | 467725 |
| 2024-07-10 | 55.56 | $14.47 | 559180 |
| 2024-07-09 | 57.91 | $14.76 | 407300 |
| 2024-07-08 | 57.20 | $14.64 | 532758 |
| 2024-07-05 | 54.14 | $14.14 | 451031 |
| 2024-07-03 | 56.84 | $14.49 | 426759 |
| 2024-07-02 | 54.76 | $14.15 | 782341 |
| 2024-07-01 | 53.89 | $14.01 | 1.4M |
| 2024-06-28 | 42.08 | $12.45 | 1.9M |
| 2024-06-27 | 37.18 | $11.95 | 378829 |
| 2024-06-26 | 37.98 | $12.08 | 428398 |
| 2024-06-25 | 33.96 | $11.69 | 676137 |
| 2024-06-24 | 36.55 | $12.14 | 526408 |
| 2024-06-21 | 37.90 | $12.36 | 2.4M |
| 2024-06-20 | 37.70 | $12.34 | 491075 |
| 2024-06-18 | 37.23 | $12.29 | 435362 |
| 2024-06-17 | 36.40 | $12.20 | 650534 |
| 2024-06-14 | 36.55 | $12.23 | 541053 |
| 2024-06-13 | 38.33 | $12.58 | 340527 |
| 2024-06-12 | 37.76 | $12.51 | 356401 |
| 2024-06-11 | 38.69 | $12.70 | 479707 |
| 2024-06-10 | 40.60 | $13.08 | 394396 |
| 2024-06-07 | 40.70 | $13.10 | 332846 |
| 2024-06-06 | 43.35 | $13.62 | 383540 |
| 2024-06-05 | 43.50 | $13.65 | 401463 |
| 2024-06-04 | 40.89 | $13.26 | 649407 |
| 2024-06-03 | 49.47 | $14.80 | 547198 |
| 2024-05-31 | 44.83 | $14.15 | 439663 |
| 2024-05-30 | 43.38 | $13.96 | 267915 |
| 2024-05-29 | 42.02 | $13.78 | 344316 |
| 2024-05-28 | 44.81 | $14.27 | 517293 |
| 2024-05-24 | 43.80 | $14.13 | 265150 |
| 2024-05-23 | 43.16 | $14.04 | 399619 |
| 2024-05-22 | 46.75 | $14.68 | 620219 |
| 2024-05-21 | 44.77 | $14.39 | 521287 |
| 2024-05-20 | 43.82 | $14.25 | 697747 |
| 2024-05-17 | 36.76 | $13.30 | 450110 |
| 2024-05-16 | 34.62 | $13.04 | 571060 |
| 2024-05-15 | 34.30 | $13.00 | 738917 |
| 2024-05-14 | 35.00 | $13.17 | 593387 |
| 2024-05-13 | 33.25 | $12.94 | 753767 |
| 2024-05-10 | 33.28 | $12.95 | 1.0M |
| 2024-05-09 | 34.56 | $13.30 | 2.3M |
| 2024-05-08 | 47.88 | $15.96 | 634967 |
| 2024-05-07 | 46.17 | $15.73 | 593489 |
| 2024-05-06 | 46.03 | $15.71 | 566042 |
| 2024-05-03 | 49.80 | $16.30 | 433211 |
| 2024-05-02 | 45.40 | $15.69 | 620629 |
| 2024-05-01 | 45.03 | $15.64 | 441200 |
| 2024-04-30 | 45.26 | $15.68 | 702048 |
| 2024-04-29 | 50.84 | $16.56 | 344213 |
| 2024-04-26 | 46.73 | $15.98 | 422867 |
| 2024-04-25 | 46.22 | $15.91 | 472436 |
| 2024-04-24 | 42.27 | $15.39 | 502238 |
| 2024-04-23 | 36.30 | $14.69 | 808661 |
| 2024-04-22 | 41.75 | $15.62 | 380263 |
| 2024-04-19 | 41.48 | $15.59 | 469978 |
| 2024-04-18 | 41.85 | $15.65 | 596562 |
| 2024-04-17 | 46.34 | $16.34 | 584477 |
| 2024-04-16 | 45.04 | $16.18 | 562048 |
| 2024-04-15 | 40.42 | $15.64 | 493943 |
| 2024-04-12 | 40.84 | $15.71 | 481960 |
| 2024-04-11 | 42.04 | $15.91 | 440175 |
| 2024-04-10 | 41.22 | $15.81 | 528559 |
| 2024-04-09 | 41.39 | $15.84 | 528763 |
| 2024-04-08 | 41.44 | $15.85 | 722531 |
| 2024-04-05 | 41.59 | $15.88 | 484623 |
| 2024-04-04 | 42.42 | $16.05 | 538493 |
| 2024-04-03 | 44.79 | $16.52 | 461682 |
| 2024-04-02 | 43.84 | $16.37 | 490153 |
| 2024-04-01 | 44.96 | $16.60 | 450417 |
| 2024-03-28 | 46.13 | $16.84 | 823409 |
| 2024-03-27 | 44.47 | $16.55 | 751616 |
| 2024-03-26 | 43.67 | $16.41 | 1.6M |
| 2024-03-25 | 45.54 | $16.83 | 701433 |
| 2024-03-22 | 44.90 | $16.71 | 677673 |
| 2024-03-21 | 44.59 | $16.65 | 659751 |
| 2024-03-20 | 45.40 | $16.85 | 630051 |
| 2024-03-19 | 42.95 | $16.35 | 832831 |
| 2024-03-18 | 43.51 | $16.50 | 1.4M |
| 2024-03-15 | 44.71 | $16.83 | 2.6M |
| 2024-03-14 | 44.36 | $16.75 | 1.1M |
| 2024-03-13 | 45.58 | $17.10 | 1.2M |
| 2024-03-12 | 46.87 | $17.47 | 1.6M |
| 2024-03-11 | 54.87 | $19.47 | 1.3M |
| 2024-03-08 | 60.83 | $20.68 | 1.4M |
| 2024-03-07 | 54.59 | $19.07 | 981229 |
| 2024-03-06 | 55.27 | $19.20 | 802619 |
| 2024-03-05 | 52.52 | $18.56 | 754074 |
| 2024-03-04 | 52.35 | $18.52 | 812041 |
| 2024-03-01 | 50.05 | $17.99 | 822180 |
| 2024-02-29 | 48.21 | $17.58 | 732465 |
| 2024-02-28 | 46.85 | $17.28 | 1.4M |
| 2024-02-27 | 56.87 | $19.40 | 709524 |
| 2024-02-26 | 56.75 | $19.37 | 1.3M |
| 2024-02-23 | 51.17 | $18.12 | 580483 |
| 2024-02-22 | 52.35 | $18.35 | 858127 |
| 2024-02-21 | 50.66 | $17.99 | 546788 |
| 2024-02-20 | 48.13 | $17.47 | 583350 |
| 2024-02-16 | 50.64 | $18.00 | 562970 |
| 2024-02-15 | 52.21 | $18.32 | 824433 |
| 2024-02-14 | 52.59 | $18.40 | 826686 |
| 2024-02-13 | 51.40 | $18.12 | 1.6M |
| 2024-02-12 | 45.80 | $16.91 | 562253 |
| 2024-02-09 | 41.98 | $16.18 | 828324 |
| 2024-02-08 | 43.70 | $16.61 | 744345 |
| 2024-02-07 | 42.29 | $16.34 | 993006 |
| 2024-02-06 | 43.20 | $16.58 | 1.0M |
| 2024-02-05 | 45.10 | $17.07 | 1.3M |
| 2024-02-02 | 49.31 | $18.07 | 1.1M |
| 2024-02-01 | 53.47 | $18.95 | 727447 |
| 2024-01-31 | 53.17 | $18.88 | 851060 |
| 2024-01-30 | 54.26 | $19.11 | 653196 |
| 2024-01-29 | 52.95 | $18.78 | 782648 |
| 2024-01-26 | 52.56 | $18.68 | 583145 |
| 2024-01-25 | 50.48 | $18.15 | 1.1M |
| 2024-01-24 | 53.77 | $18.93 | 928076 |
| 2024-01-23 | 54.95 | $19.20 | 900117 |
| 2024-01-22 | 54.53 | $19.08 | 785311 |
| 2024-01-19 | 58.10 | $19.91 | 821155 |
| 2024-01-18 | 58.45 | $19.99 | 1.1M |
| 2024-01-17 | 53.71 | $18.56 | 1.1M |
| 2024-01-16 | 52.16 | $18.13 | 2.4M |
| 2024-01-12 | 64.94 | $20.78 | 859868 |
| 2024-01-11 | 64.94 | $20.78 | 795654 |
| 2024-01-10 | 68.67 | $21.43 | 2.0M |
| 2024-01-09 | 74.76 | $22.40 | 2.0M |
| 2024-01-08 | 70.77 | $20.83 | 2.0M |
| 2024-01-05 | 69.52 | $20.40 | 1.9M |
| 2024-01-04 | 71.21 | $20.65 | 2.5M |
| 2024-01-03 | 65.03 | $18.73 | 1.7M |
| 2024-01-02 | 60.41 | $17.63 | 735845 |
| 2023-12-29 | 58.27 | $17.18 | 1.2M |
| 2023-12-28 | 58.54 | $17.22 | 1.1M |
| 2023-12-27 | 62.78 | $17.84 | 1.2M |
| 2023-12-26 | 62.02 | $17.66 | 710344 |
| 2023-12-22 | 62.83 | $17.78 | 1.4M |
| 2023-12-21 | 58.20 | $16.71 | 1.1M |
| 2023-12-20 | 55.95 | $16.25 | 920702 |
| 2023-12-19 | 55.36 | $16.13 | 844506 |
| 2023-12-18 | 52.08 | $15.49 | 1.1M |
| 2023-12-15 | 50.02 | $15.11 | 2.1M |
| 2023-12-14 | 49.03 | $14.93 | 2.1M |
| 2023-12-13 | 52.78 | $15.61 | 1.2M |
| 2023-12-12 | 52.47 | $15.55 | 1.2M |
| 2023-12-11 | 56.08 | $16.18 | 3.9M |
| 2023-12-08 | 59.81 | $16.78 | 1.6M |
| 2023-12-07 | 61.89 | $17.10 | 1.7M |
| 2023-12-06 | 64.49 | $17.49 | 2.5M |
| 2023-12-05 | 65.29 | $17.61 | 2.3M |
| 2023-12-04 | 63.07 | $17.00 | 1.1M |
| 2023-12-01 | 66.31 | $17.49 | 2.0M |
| 2023-11-30 | 63.44 | $16.70 | 796371 |
| 2023-11-29 | 62.83 | $16.54 | 968120 |
| 2023-11-28 | 65.42 | $16.94 | 959107 |
| 2023-11-27 | 68.57 | $17.41 | 936371 |
| 2023-11-24 | 67.62 | $17.11 | 975289 |
| 2023-11-22 | 70.30 | $17.51 | 1.4M |
| 2023-11-21 | 67.79 | $16.68 | 1.3M |
| 2023-11-20 | 66.99 | $16.43 | 1.5M |
| 2023-11-17 | 71.44 | $17.09 | 1.7M |
| 2023-11-16 | 70.12 | $16.63 | 3.4M |
| 2023-11-15 | 80.63 | $18.00 | 2.5M |
| 2023-11-14 | 81.82 | $18.14 | 3.7M |
| 2023-11-13 | 83.15 | $18.30 | 5.6M |
| 2023-11-10 | 81.68 | $17.47 | 3.2M |
| 2023-11-09 | 78.51 | $15.99 | 4.8M |
| 2023-11-08 | 58.85 | $11.70 | 558156 |
| 2023-11-07 | 56.37 | $11.42 | 336942 |
| 2023-11-06 | 62.78 | $11.92 | 227666 |
| 2023-11-03 | 65.76 | $12.13 | 265355 |
| 2023-11-02 | 67.20 | $12.23 | 497732 |
| 2023-11-01 | 67.34 | $12.24 | 311646 |
| 2023-10-31 | 64.06 | $11.78 | 286759 |
| 2023-10-30 | 66.69 | $11.97 | 222443 |
| 2023-10-27 | 66.55 | $11.95 | 198274 |
| 2023-10-26 | 66.55 | $11.95 | 275289 |
| 2023-10-25 | 66.17 | $11.89 | 311441 |
| 2023-10-24 | 65.99 | $11.86 | 359780 |
| 2023-10-23 | 65.81 | $11.83 | 348720 |
| 2023-10-20 | 65.92 | $11.84 | 416518 |
| 2023-10-19 | 71.46 | $12.34 | 432187 |
| 2023-10-18 | 72.39 | $12.42 | 690475 |
| 2023-10-17 | 73.98 | $12.56 | 2.0M |
| 2023-10-16 | 55.20 | $9.75 | 398800 |
| 2023-10-13 | 57.59 | $9.92 | 250812 |
| 2023-10-12 | 57.38 | $9.90 | 262897 |
| 2023-10-11 | 61.19 | $10.17 | 254396 |
| 2023-10-10 | 62.66 | $10.27 | 242414 |
| 2023-10-09 | 62.06 | $10.20 | 219883 |
| 2023-10-06 | 59.57 | $9.92 | 211382 |
| 2023-10-05 | 59.30 | $9.89 | 383540 |
| 2023-10-04 | 58.23 | $9.77 | 475815 |
| 2023-10-03 | 59.46 | $9.87 | 396547 |
| 2023-10-02 | 63.01 | $10.15 | 682897 |
| 2023-09-29 | 75.92 | $10.99 | 449085 |
| 2023-09-28 | 75.29 | $10.88 | 590007 |
| 2023-09-27 | 73.88 | $10.64 | 1.1M |
| 2023-09-26 | 62.95 | $9.34 | 348617 |
| 2023-09-25 | 64.12 | $9.40 | 361009 |
| 2023-09-22 | 58.76 | $8.96 | 161200 |
| 2023-09-21 | 58.08 | $8.91 | 267813 |
| 2023-09-20 | 59.57 | $8.99 | 273650 |
| 2023-09-19 | 60.67 | $9.05 | 354762 |
| 2023-09-18 | 58.47 | $8.87 | 339707 |
| 2023-09-15 | 60.81 | $9.00 | 835698 |
| 2023-09-14 | 57.05 | $8.70 | 450314 |
| 2023-09-13 | 51.12 | $8.30 | 530095 |
| 2023-09-12 | 45.78 | $8.00 | 417030 |
| 2023-09-11 | 43.23 | $7.87 | 270271 |
| 2023-09-08 | 43.68 | $7.90 | 255625 |
| 2023-09-07 | 42.35 | $7.83 | 489027 |
| 2023-09-06 | 44.04 | $7.95 | 317688 |
| 2023-09-05 | 45.64 | $8.06 | 316050 |
| 2023-09-01 | 45.92 | $8.08 | 308983 |
| 2023-08-31 | 41.75 | $7.84 | 326803 |
| 2023-08-30 | 43.89 | $8.00 | 230534 |
| 2023-08-29 | 43.38 | $7.97 | 165911 |
| 2023-08-28 | 40.78 | $7.82 | 270680 |
| 2023-08-25 | 39.55 | $7.75 | 341448 |
| 2023-08-24 | 41.17 | $7.89 | 252655 |
| 2023-08-23 | 42.97 | $8.04 | 213328 |
| 2023-08-22 | 42.49 | $8.01 | 210768 |
| 2023-08-21 | 41.09 | $7.92 | 191207 |
| 2023-08-18 | 42.51 | $8.05 | 224799 |
| 2023-08-17 | 42.95 | $8.09 | 227666 |
| 2023-08-16 | 43.26 | $8.12 | 260439 |
| 2023-08-15 | 42.46 | $8.06 | 352509 |
| 2023-08-14 | 44.66 | $8.28 | 354660 |
| 2023-08-11 | 43.39 | $8.18 | 395625 |
| 2023-08-10 | 42.14 | $8.08 | 630870 |
| 2023-08-09 | 42.77 | $8.15 | 955420 |
| 2023-08-08 | 55.56 | $9.28 | 394396 |
| 2023-08-07 | 55.22 | $9.25 | 382926 |
| 2023-08-04 | 50.97 | $8.89 | 282048 |
| 2023-08-03 | 51.10 | $8.90 | 278361 |
| 2023-08-02 | 52.09 | $8.98 | 207900 |
| 2023-08-01 | 55.02 | $9.21 | 212304 |
| 2023-07-31 | 54.91 | $9.20 | 468032 |
| 2023-07-28 | 52.61 | $8.98 | 171851 |
| 2023-07-27 | 52.08 | $8.93 | 199400 |
| 2023-07-26 | 53.10 | $9.02 | 291163 |
| 2023-07-25 | 55.96 | $9.27 | 281639 |
| 2023-07-24 | 55.69 | $9.24 | 221624 |
| 2023-07-21 | 51.19 | $8.77 | 338478 |
| 2023-07-20 | 50.58 | $8.71 | 399927 |
| 2023-07-19 | 51.81 | $8.83 | 393065 |
| 2023-07-18 | 54.20 | $9.06 | 583862 |
| 2023-07-17 | 48.50 | $8.48 | 462399 |
| 2023-07-14 | 48.19 | $8.45 | 417235 |
| 2023-07-13 | 51.50 | $8.78 | 386203 |
| 2023-07-12 | 50.72 | $8.70 | 369817 |
| 2023-07-11 | 53.80 | $9.00 | 463731 |
| 2023-07-10 | 54.64 | $9.08 | 250300 |
| 2023-07-07 | 53.78 | $8.98 | 486057 |
| 2023-07-06 | 50.30 | $8.59 | 357220 |
| 2023-07-05 | 51.34 | $8.70 | 638346 |
| 2023-07-03 | 49.91 | $8.54 | 210256 |
| 2023-06-30 | 49.02 | $8.44 | 327315 |
| 2023-06-29 | 48.93 | $8.43 | 303965 |
| 2023-06-28 | 46.08 | $8.10 | 371353 |
| 2023-06-27 | 47.07 | $8.23 | 544535 |
| 2023-06-26 | 46.31 | $8.14 | 507257 |
| 2023-06-23 | 49.51 | $8.57 | 1.3M |
| 2023-06-22 | 45.43 | $8.08 | 464755 |
| 2023-06-21 | 59.14 | $9.56 | 314104 |
| 2023-06-20 | 58.83 | $9.52 | 558976 |
| 2023-06-16 | 54.52 | $9.01 | 443350 |
| 2023-06-15 | 52.97 | $8.84 | 318712 |
| 2023-06-14 | 51.67 | $8.70 | 567374 |
| 2023-06-13 | 47.14 | $8.24 | 310110 |
| 2023-06-12 | 43.05 | $7.87 | 320146 |
| 2023-06-09 | 45.68 | $8.16 | 340322 |
| 2023-06-08 | 47.00 | $8.30 | 357630 |
| 2023-06-07 | 48.91 | $8.50 | 491075 |
| 2023-06-06 | 42.45 | $7.92 | 390095 |
| 2023-06-05 | 38.78 | $7.63 | 377908 |
| 2023-06-02 | 40.21 | $7.80 | 558156 |
| 2023-06-01 | 36.97 | $7.55 | 431675 |
| 2023-05-31 | 35.09 | $7.41 | 577820 |
| 2023-05-30 | 37.43 | $7.72 | 529788 |
| 2023-05-26 | 41.98 | $8.25 | 438434 |
| 2023-05-25 | 45.13 | $8.57 | 249583 |
| 2023-05-24 | 49.30 | $8.95 | 171134 |
| 2023-05-23 | 49.64 | $8.98 | 182399 |
| 2023-05-22 | 50.31 | $9.04 | 247739 |
| 2023-05-19 | 49.88 | $9.00 | 300585 |
| 2023-05-18 | 52.00 | $9.20 | 249276 |
| 2023-05-17 | 50.50 | $9.05 | 316152 |
| 2023-05-16 | 48.99 | $8.90 | 524565 |
| 2023-05-15 | 56.16 | $9.56 | 315640 |
| 2023-05-12 | 56.76 | $9.61 | 241492 |
| 2023-05-11 | 58.06 | $9.72 | 237600 |
| 2023-05-10 | 62.35 | $10.07 | 677776 |
| 2023-05-09 | 62.47 | $10.08 | 585603 |
| 2023-05-08 | 62.59 | $10.09 | 609875 |
| 2023-05-05 | 61.47 | $9.93 | 1.1M |
| 2023-05-04 | 45.60 | $8.29 | 1.5M |
| 2023-05-03 | 30.94 | $7.40 | 337761 |
| 2023-05-02 | 32.43 | $7.56 | 523848 |
| 2023-05-01 | 35.48 | $7.86 | 380980 |
| 2023-04-28 | 38.59 | $8.13 | 262282 |
| 2023-04-27 | 39.81 | $8.23 | 331821 |
| 2023-04-26 | 37.94 | $8.13 | 297410 |
| 2023-04-25 | 37.94 | $8.13 | 382209 |
| 2023-04-24 | 42.20 | $8.49 | 290958 |
| 2023-04-21 | 40.07 | $8.37 | 502033 |
| 2023-04-20 | 43.64 | $8.65 | 359371 |
| 2023-04-19 | 45.86 | $8.81 | 243028 |
| 2023-04-18 | 46.70 | $8.87 | 226335 |
| 2023-04-17 | 47.26 | $8.91 | 403306 |
| 2023-04-14 | 44.61 | $8.74 | 303658 |
| 2023-04-13 | 46.57 | $8.89 | 443043 |
| 2023-04-12 | 42.58 | $8.64 | 246510 |
| 2023-04-11 | 42.26 | $8.62 | 260541 |
| 2023-04-10 | 40.32 | $8.50 | 185062 |
| 2023-04-06 | 41.42 | $8.60 | 219678 |
| 2023-04-05 | 42.52 | $8.70 | 275698 |
| 2023-04-04 | 43.85 | $8.82 | 311953 |
| 2023-04-03 | 45.20 | $8.94 | 356810 |
| 2023-03-31 | 43.41 | $8.81 | 320249 |
| 2023-03-30 | 42.73 | $8.76 | 395318 |
| 2023-03-29 | 42.60 | $8.75 | 290549 |
| 2023-03-28 | 43.16 | $8.81 | 374528 |
| 2023-03-27 | 42.19 | $8.73 | 264228 |
| 2023-03-24 | 40.38 | $8.58 | 291777 |
| 2023-03-23 | 37.40 | $8.34 | 363058 |
| 2023-03-22 | 38.15 | $8.44 | 580892 |
| 2023-03-21 | 40.24 | $8.71 | 819824 |
| 2023-03-20 | 36.19 | $8.38 | 225106 |
| 2023-03-17 | 36.98 | $8.49 | 463935 |
| 2023-03-16 | 38.21 | $8.66 | 438844 |
| 2023-03-15 | 37.63 | $8.61 | 921009 |
| 2023-03-14 | 44.27 | $9.45 | 437205 |
| 2023-03-13 | 44.35 | $9.46 | 525691 |
| 2023-03-10 | 47.41 | $9.80 | 614074 |
| 2023-03-09 | 44.41 | $9.52 | 851572 |
| 2023-03-08 | 48.54 | $9.96 | 409042 |
| 2023-03-07 | 48.02 | $9.91 | 403511 |
| 2023-03-06 | 50.97 | $10.21 | 468851 |
| 2023-03-03 | 58.34 | $10.86 | 614586 |
| 2023-03-02 | 54.39 | $10.45 | 323731 |
| 2023-03-01 | 52.94 | $10.31 | 304989 |
| 2023-02-28 | 48.98 | $9.95 | 330285 |
| 2023-02-27 | 49.53 | $10.00 | 251836 |
| 2023-02-24 | 44.18 | $9.55 | 353431 |
| 2023-02-23 | 46.91 | $9.81 | 438639 |
| 2023-02-22 | 48.78 | $9.98 | 475508 |
| 2023-02-21 | 49.78 | $10.07 | 476635 |
| 2023-02-17 | 56.37 | $10.61 | 376576 |
| 2023-02-16 | 59.41 | $10.83 | 658420 |
| 2023-02-15 | 54.18 | $10.34 | 255318 |
| 2023-02-14 | 54.06 | $10.33 | 453489 |
| 2023-02-13 | 48.00 | $9.84 | 300483 |
| 2023-02-10 | 52.14 | $10.15 | 270680 |
| 2023-02-09 | 49.32 | $9.94 | 252246 |
| 2023-02-08 | 50.26 | $10.01 | 306013 |
| 2023-02-07 | 53.71 | $10.26 | 253372 |
| 2023-02-06 | 52.09 | $10.13 | 313899 |
| 2023-02-03 | 56.43 | $10.43 | 359473 |
| 2023-02-02 | 57.04 | $10.47 | 415596 |
| 2023-02-01 | 57.62 | $10.51 | 294235 |
| 2023-01-31 | 56.78 | $10.43 | 224287 |
| 2023-01-30 | 56.68 | $10.42 | 213226 |
| 2023-01-27 | 54.10 | $10.17 | 259824 |
| 2023-01-26 | 56.00 | $10.32 | 455640 |
| 2023-01-25 | 58.06 | $10.48 | 392963 |
| 2023-01-24 | 59.10 | $10.56 | 241697 |
| 2023-01-23 | 58.12 | $10.45 | 263921 |
| 2023-01-20 | 59.22 | $10.54 | 285325 |
| 2023-01-19 | 57.44 | $10.33 | 498244 |
| 2023-01-18 | 55.04 | $10.06 | 628207 |
| 2023-01-17 | 54.04 | $9.95 | 496298 |
| 2023-01-13 | 48.36 | $9.38 | 201244 |
| 2023-01-12 | 47.06 | $9.26 | 367154 |
| 2023-01-11 | 43.79 | $8.97 | 283994 |
| 2023-01-10 | 44.24 | $9.02 | 273036 |
| 2023-01-09 | 44.76 | $9.08 | 380878 |
| 2023-01-06 | 45.70 | $9.19 | 359985 |
| 2023-01-05 | 41.23 | $8.77 | 287988 |
| 2023-01-04 | 39.43 | $8.61 | 293314 |
| 2023-01-03 | 37.38 | $8.43 | 564404 |
| 2022-12-30 | 39.95 | $8.79 | 354045 |
| 2022-12-29 | 39.51 | $8.75 | 289627 |
| 2022-12-28 | 37.67 | $8.58 | 463116 |
| 2022-12-27 | 43.01 | $9.31 | 220395 |
| 2022-12-23 | 42.05 | $9.22 | 177381 |
| 2022-12-22 | 41.42 | $9.16 | 355274 |
| 2022-12-21 | 39.67 | $8.99 | 261156 |
| 2022-12-20 | 37.25 | $8.76 | 373197 |
| 2022-12-19 | 36.62 | $8.70 | 548120 |
| 2022-12-16 | 37.16 | $8.79 | 629436 |
| 2022-12-15 | 38.15 | $8.96 | 498961 |
| 2022-12-14 | 36.63 | $8.80 | 319634 |
| 2022-12-13 | 38.01 | $9.05 | 987578 |
| 2022-12-12 | 36.28 | $8.86 | 826174 |
| 2022-12-09 | 37.01 | $9.00 | 984711 |
| 2022-12-08 | 38.09 | $9.21 | 1.8M |
| 2022-12-07 | 49.83 | $10.99 | 362750 |
| 2022-12-06 | 54.69 | $11.53 | 433826 |
| 2022-12-05 | 52.06 | $11.21 | 369305 |
| 2022-12-02 | 54.80 | $11.50 | 271704 |
| 2022-12-01 | 54.01 | $11.40 | 232685 |
| 2022-11-30 | 54.46 | $11.45 | 339400 |
| 2022-11-29 | 54.39 | $11.44 | 450110 |
| 2022-11-28 | 50.23 | $10.89 | 312465 |
| 2022-11-25 | 53.60 | $11.29 | 179737 |
| 2022-11-23 | 53.00 | $11.21 | 284199 |
| 2022-11-22 | 52.35 | $11.12 | 700307 |
| 2022-11-21 | 50.36 | $10.85 | 362750 |
| 2022-11-18 | 48.63 | $10.62 | 368895 |
| 2022-11-17 | 50.00 | $10.81 | 447959 |
| 2022-11-16 | 50.86 | $10.93 | 488003 |
| 2022-11-15 | 49.48 | $10.73 | 417849 |
| 2022-11-14 | 48.18 | $10.54 | 360907 |
| 2022-11-11 | 49.32 | $10.72 | 546891 |
| 2022-11-10 | 48.22 | $10.55 | 733284 |
| 2022-11-09 | 45.35 | $10.12 | 1.0M |
| 2022-11-08 | 52.63 | $11.25 | 1.5M |
| 2022-11-07 | 63.11 | $12.48 | 607725 |
| 2022-11-04 | 61.39 | $12.19 | 681156 |
| 2022-11-03 | 54.66 | $11.22 | 342268 |
| 2022-11-02 | 54.51 | $11.20 | 266788 |
| 2022-11-01 | 57.70 | $11.54 | 382004 |
| 2022-10-31 | 55.90 | $11.29 | 394704 |
| 2022-10-28 | 54.95 | $11.16 | 1.2M |
| 2022-10-27 | 59.33 | $11.63 | 646437 |
| 2022-10-26 | 55.29 | $11.07 | 418976 |
| 2022-10-25 | 57.02 | $11.25 | 309598 |
| 2022-10-24 | 56.01 | $11.11 | 344623 |
| 2022-10-21 | 56.37 | $11.15 | 529173 |
| 2022-10-20 | 50.44 | $10.37 | 285428 |
| 2022-10-19 | 52.89 | $10.65 | 431368 |
| 2022-10-18 | 57.44 | $11.13 | 530402 |
| 2022-10-17 | 58.84 | $11.27 | 780395 |
| 2022-10-14 | 53.18 | $10.54 | 591338 |
| 2022-10-13 | 53.75 | $10.60 | 471514 |
| 2022-10-12 | 52.02 | $10.39 | 368793 |
| 2022-10-11 | 51.28 | $10.30 | 547710 |
| 2022-10-10 | 53.10 | $10.51 | 464857 |
| 2022-10-07 | 52.41 | $10.42 | 407710 |
| 2022-10-06 | 54.88 | $10.71 | 924594 |
| 2022-10-05 | 50.62 | $10.15 | 478785 |
| 2022-10-04 | 48.21 | $9.86 | 658112 |
| 2022-10-03 | 46.05 | $9.61 | 577513 |
| 2022-09-30 | 42.32 | $9.20 | 1.0M |
| 2022-09-29 | 42.80 | $9.27 | 543716 |
| 2022-09-28 | 44.30 | $9.49 | 730109 |
| 2022-09-27 | 40.22 | $9.04 | 558361 |
| 2022-09-26 | 35.75 | $8.59 | 558566 |
| 2022-09-23 | 35.92 | $8.62 | 943438 |
| 2022-09-22 | 38.78 | $9.11 | 662311 |
| 2022-09-21 | 39.33 | $9.20 | 671529 |
| 2022-09-20 | 39.33 | $9.20 | 508690 |
| 2022-09-19 | 38.81 | $9.14 | 558054 |
| 2022-09-16 | 36.31 | $8.85 | 1.3M |
| 2022-09-15 | 37.62 | $9.11 | 1.1M |
| 2022-09-14 | 40.50 | $9.65 | 620834 |
| 2022-09-13 | 41.00 | $9.74 | 607008 |
| 2022-09-12 | 42.78 | $10.06 | 493431 |
| 2022-09-09 | 43.97 | $10.27 | 429217 |
| 2022-09-08 | 40.53 | $9.81 | 745574 |
| 2022-09-07 | 41.91 | $10.07 | 879122 |
| 2022-09-06 | 45.54 | $10.71 | 664462 |
| 2022-09-02 | 41.32 | $10.15 | 598917 |
| 2022-09-01 | 39.65 | $9.94 | 588471 |
| 2022-08-31 | 42.96 | $10.54 | 559385 |
| 2022-08-30 | 42.20 | $10.44 | 793811 |
| 2022-08-29 | 45.19 | $10.96 | 467827 |
| 2022-08-26 | 47.73 | $11.37 | 420000 |
| 2022-08-25 | 48.35 | $11.47 | 370534 |
| 2022-08-24 | 46.96 | $11.26 | 530607 |
| 2022-08-23 | 47.66 | $11.38 | 745369 |
| 2022-08-22 | 49.83 | $11.75 | 939034 |
| 2022-08-19 | 48.57 | $11.54 | 700614 |
| 2022-08-18 | 49.24 | $11.66 | 729905 |
| 2022-08-17 | 45.66 | $11.06 | 541770 |
| 2022-08-16 | 44.04 | $10.80 | 1.2M |
| 2022-08-15 | 43.05 | $10.64 | 822692 |
| 2022-08-12 | 42.99 | $10.63 | 904623 |
| 2022-08-11 | 41.04 | $10.30 | 1.1M |
| 2022-08-10 | 37.27 | $9.69 | 1.2M |
| 2022-08-09 | 34.32 | $9.24 | 2.3M |
| 2022-08-08 | 42.59 | $11.20 | 621448 |
| 2022-08-05 | 42.25 | $11.15 | 452772 |
| 2022-08-04 | 41.47 | $11.03 | 657395 |
| 2022-08-03 | 41.83 | $11.11 | 523028 |
| 2022-08-02 | 43.58 | $11.50 | 532860 |
| 2022-08-01 | 42.64 | $11.34 | 408325 |
| 2022-07-29 | 44.39 | $11.74 | 535932 |
| 2022-07-28 | 43.40 | $11.56 | 828529 |
| 2022-07-27 | 46.65 | $12.30 | 616532 |
| 2022-07-26 | 43.84 | $11.78 | 660980 |
| 2022-07-25 | 43.84 | $11.78 | 518522 |
| 2022-07-22 | 39.72 | $11.03 | 625237 |
| 2022-07-21 | 40.66 | $11.28 | 669583 |
| 2022-07-20 | 41.95 | $11.62 | 1.2M |
| 2022-07-19 | 41.59 | $11.55 | 752436 |
| 2022-07-18 | 40.74 | $11.38 | 667227 |
| 2022-07-15 | 38.94 | $11.02 | 783467 |
| 2022-07-14 | 38.15 | $10.86 | 793196 |
| 2022-07-13 | 39.87 | $11.42 | 599327 |
| 2022-07-12 | 38.07 | $11.04 | 725501 |
| 2022-07-11 | 38.24 | $11.10 | 1.0M |
| 2022-07-08 | 40.37 | $11.84 | 612436 |
| 2022-07-07 | 41.44 | $12.20 | 636196 |
| 2022-07-06 | 38.25 | $11.46 | 786130 |
| 2022-07-05 | 38.96 | $11.72 | 1.1M |
| 2022-07-01 | 42.06 | $12.81 | 769744 |
| 2022-06-30 | 43.08 | $13.15 | 900731 |
| 2022-06-29 | 45.87 | $14.05 | 632919 |
| 2022-06-28 | 48.24 | $14.77 | 786232 |
| 2022-06-27 | 46.41 | $14.27 | 752436 |
| 2022-06-24 | 44.28 | $13.70 | 3.6M |
| 2022-06-23 | 43.11 | $13.39 | 943847 |
| 2022-06-22 | 46.58 | $14.55 | 871133 |
| 2022-06-21 | 50.05 | $15.60 | 1.1M |
| 2022-06-17 | 47.99 | $15.01 | 1.3M |
| 2022-06-16 | 50.30 | $15.70 | 913840 |
| 2022-06-15 | 52.98 | $16.46 | 905237 |
| 2022-06-14 | 48.86 | $15.25 | 1.1M |
| 2022-06-13 | 49.41 | $15.41 | 896327 |
| 2022-06-10 | 56.61 | $17.34 | 1.1M |
| 2022-06-09 | 54.73 | $16.76 | 798624 |
| 2022-06-08 | 58.61 | $17.69 | 1.2M |
| 2022-06-07 | 58.58 | $17.68 | 3.1M |
| 2022-06-06 | 49.25 | $15.01 | 824740 |
| 2022-06-03 | 47.87 | $14.68 | 630768 |
| 2022-06-02 | 49.02 | $14.98 | 1.4M |
| 2022-06-01 | 43.57 | $13.71 | 1.4M |
| 2022-05-31 | 42.93 | $13.57 | 2.1M |
| 2022-05-27 | 46.12 | $14.47 | 1.0M |
| 2022-05-26 | 48.32 | $15.05 | 846657 |
| 2022-05-25 | 47.66 | $14.89 | 869802 |
| 2022-05-24 | 46.37 | $14.57 | 633431 |
| 2022-05-23 | 48.28 | $15.11 | 939239 |
| 2022-05-20 | 45.11 | $14.31 | 2.5M |
| 2022-05-19 | 45.74 | $14.50 | 855976 |
| 2022-05-18 | 45.66 | $14.48 | 923467 |
| 2022-05-17 | 48.04 | $15.22 | 1.4M |
| 2022-05-16 | 49.52 | $15.67 | 2.3M |
| 2022-05-13 | 52.15 | $16.44 | 1.5M |
| 2022-05-12 | 45.16 | $14.49 | 1.8M |
| 2022-05-11 | 45.16 | $14.49 | 1.5M |
| 2022-05-10 | 43.75 | $14.12 | 662619 |
| 2022-05-09 | 42.77 | $13.86 | 1.3M |
| 2022-05-06 | 48.31 | $15.66 | 676240 |
| 2022-05-05 | 46.36 | $15.13 | 1.0M |
| 2022-05-04 | 48.90 | $15.90 | 860585 |
| 2022-05-03 | 49.00 | $15.93 | 632099 |
| 2022-05-02 | 47.06 | $15.36 | 1.1M |
| 2022-04-29 | 48.70 | $15.89 | 621858 |
| 2022-04-28 | 49.97 | $16.30 | 735537 |
| 2022-04-27 | 49.48 | $16.14 | 881989 |
| 2022-04-26 | 45.61 | $14.92 | 1.2M |
| 2022-04-25 | 43.28 | $14.23 | 928383 |
| 2022-04-22 | 44.57 | $14.72 | 1.3M |
| 2022-04-21 | 49.17 | $16.34 | 1.1M |
| 2022-04-20 | 56.07 | $18.37 | 2.1M |
| 2022-04-19 | 61.74 | $19.77 | 1.3M |
| 2022-04-18 | 64.02 | $20.29 | 2.3M |
| 2022-04-14 | 61.80 | $19.43 | 1.9M |
| 2022-04-13 | 60.51 | $18.95 | 4.3M |
| 2022-04-12 | 56.26 | $17.50 | 1.9M |
| 2022-04-11 | 48.32 | $15.32 | 614791 |
| 2022-04-08 | 50.65 | $15.90 | 535523 |
| 2022-04-07 | 50.57 | $15.88 | 588778 |
| 2022-04-06 | 46.04 | $14.76 | 816649 |
| 2022-04-05 | 48.89 | $15.51 | 1.1M |
| 2022-04-04 | 47.74 | $15.23 | 823306 |
| 2022-04-01 | 49.36 | $15.66 | 1.0M |
| 2022-03-31 | 49.88 | $15.80 | 662619 |
| 2022-03-30 | 48.09 | $15.32 | 766978 |
| 2022-03-29 | 45.88 | $14.74 | 711777 |
| 2022-03-28 | 46.76 | $15.01 | 846759 |
| 2022-03-25 | 48.81 | $15.63 | 1.2M |
| 2022-03-24 | 48.81 | $15.63 | 706759 |
| 2022-03-23 | 50.12 | $16.04 | 1.1M |
| 2022-03-22 | 49.40 | $15.81 | 1.3M |
| 2022-03-21 | 54.82 | $17.46 | 605574 |
| 2022-03-18 | 52.29 | $16.62 | 392655 |
| 2022-03-17 | 52.59 | $16.71 | 439971 |
| 2022-03-16 | 50.67 | $16.07 | 738303 |
| 2022-03-15 | 51.20 | $16.24 | 1.0M |
| 2022-03-14 | 51.17 | $16.23 | 1.3M |
| 2022-03-11 | 63.58 | $19.80 | 1.4M |
| 2022-03-10 | 67.51 | $20.70 | 1.7M |
| 2022-03-09 | 61.64 | $18.35 | 650943 |
| 2022-03-08 | 60.78 | $18.05 | 746496 |
| 2022-03-07 | 58.51 | $17.28 | 957059 |
| 2022-03-04 | 63.64 | $18.41 | 1.7M |
| 2022-03-03 | 68.26 | $19.33 | 1.1M |
| 2022-03-02 | 66.87 | $18.77 | 1.1M |
| 2022-03-01 | 57.95 | $15.92 | 604755 |
| 2022-02-28 | 52.73 | $14.69 | 549861 |
| 2022-02-25 | 50.19 | $14.16 | 676957 |
| 2022-02-24 | 47.58 | $13.64 | 1.3M |
| 2022-02-23 | 60.39 | $15.85 | 620629 |
| 2022-02-22 | 57.48 | $15.26 | 588266 |
| 2022-02-18 | 63.72 | $16.09 | 617864 |
| 2022-02-17 | 59.66 | $15.28 | 278668 |
| 2022-02-16 | 62.71 | $15.65 | 440380 |
| 2022-02-15 | 63.29 | $15.72 | 1.0M |
| 2022-02-14 | 65.26 | $15.96 | 658727 |
| 2022-02-11 | 68.02 | $16.29 | 714235 |
| 2022-02-10 | 68.10 | $16.30 | 899912 |
| 2022-02-09 | 67.62 | $16.17 | 996795 |
| 2022-02-08 | 62.88 | $15.03 | 421434 |
| 2022-02-07 | 60.38 | $14.51 | 518624 |
| 2022-02-04 | 60.18 | $14.47 | 577000 |
| 2022-02-03 | 55.57 | $13.59 | 655245 |
| 2022-02-02 | 53.54 | $13.24 | 244872 |
| 2022-02-01 | 51.93 | $12.97 | 295567 |
| 2022-01-31 | 43.76 | $11.78 | 146247 |
| 2022-01-28 | 44.42 | $11.89 | 263921 |
| 2022-01-27 | 45.13 | $12.01 | 239649 |
| 2022-01-26 | 42.90 | $11.70 | 302941 |
| 2022-01-25 | 44.16 | $11.93 | 284404 |
| 2022-01-24 | 44.03 | $11.91 | 600965 |
| 2022-01-21 | 42.07 | $11.62 | 525486 |
| 2022-01-20 | 47.81 | $12.67 | 500804 |
| 2022-01-19 | 54.85 | $13.71 | 387739 |
| 2022-01-18 | 56.29 | $13.90 | 508486 |
| 2022-01-14 | 56.66 | $13.95 | 280205 |
| 2022-01-13 | 56.11 | $13.85 | 422458 |
| 2022-01-12 | 62.43 | $14.69 | 1.1M |
| 2022-01-11 | 57.93 | $13.85 | 652582 |
| 2022-01-10 | 53.30 | $13.12 | 272114 |
| 2022-01-07 | 53.17 | $13.10 | 229510 |
| 2022-01-06 | 51.72 | $12.88 | 298639 |
| 2022-01-05 | 51.86 | $12.90 | 411499 |
| 2022-01-04 | 55.38 | $13.40 | 876459 |
| 2022-01-03 | 57.69 | $13.71 | 651353 |
| 2021-12-31 | 57.09 | $13.60 | 666510 |
| 2021-12-30 | 53.48 | $12.97 | 360292 |
| 2021-12-29 | 55.01 | $13.19 | 574133 |
| 2021-12-28 | 49.24 | $12.27 | 204111 |
| 2021-12-27 | 50.24 | $12.42 | 350768 |
| 2021-12-23 | 52.04 | $12.69 | 166832 |
| 2021-12-22 | 51.49 | $12.60 | 278771 |
| 2021-12-21 | 51.93 | $12.67 | 346262 |
| 2021-12-20 | 45.09 | $11.60 | 318303 |
| 2021-12-17 | 46.93 | $11.91 | 395318 |
| 2021-12-16 | 45.64 | $11.72 | 325267 |
| 2021-12-15 | 44.21 | $11.51 | 400234 |
| 2021-12-14 | 40.99 | $11.05 | 274982 |
| 2021-12-13 | 42.56 | $11.36 | 188032 |
| 2021-12-10 | 43.33 | $11.51 | 229203 |
| 2021-12-09 | 44.80 | $11.80 | 203189 |
| 2021-12-08 | 45.93 | $12.02 | 259210 |
| 2021-12-07 | 44.48 | $11.78 | 427578 |
| 2021-12-06 | 43.46 | $11.61 | 427886 |
| 2021-12-03 | 44.56 | $11.85 | 392655 |
| 2021-12-02 | 47.01 | $12.37 | 323116 |
| 2021-12-01 | 45.59 | $12.11 | 251529 |
| 2021-11-30 | 45.81 | $12.16 | 315435 |
| 2021-11-29 | 46.46 | $12.31 | 425223 |
| 2021-11-26 | 45.23 | $12.06 | 182911 |
| 2021-11-24 | 47.38 | $12.58 | 460453 |
| 2021-11-23 | 44.28 | $11.94 | 357937 |
| 2021-11-22 | 43.64 | $11.81 | 441507 |
| 2021-11-19 | 40.02 | $11.09 | 348617 |
| 2021-11-18 | 40.22 | $11.15 | 412114 |
| 2021-11-17 | 41.02 | $11.39 | 480834 |
| 2021-11-16 | 43.16 | $12.02 | 402077 |
| 2021-11-15 | 43.64 | $12.16 | 447754 |
| 2021-11-12 | 46.70 | $13.03 | 475201 |
| 2021-11-11 | 46.85 | $13.07 | 527330 |
| 2021-11-10 | 45.04 | $12.62 | 615611 |
| 2021-11-09 | 46.34 | $13.01 | 904520 |
| 2021-11-08 | 48.91 | $13.76 | 1.7M |
| 2021-11-05 | 55.25 | $15.39 | 431880 |
| 2021-11-04 | 55.21 | $15.38 | 732977 |
| 2021-11-03 | 57.48 | $15.93 | 966993 |
| 2021-11-02 | 60.49 | $16.63 | 639780 |
| 2021-11-01 | 66.38 | $17.88 | 913840 |
| 2021-10-29 | 70.07 | $18.59 | 1.6M |
| 2021-10-28 | 62.56 | $15.89 | 558054 |
| 2021-10-27 | 57.80 | $14.61 | 797498 |
| 2021-10-26 | 56.40 | $14.27 | 316767 |
| 2021-10-25 | 57.63 | $14.50 | 405764 |
| 2021-10-22 | 57.94 | $14.56 | 235859 |
| 2021-10-21 | 57.02 | $14.31 | 466701 |
| 2021-10-20 | 57.94 | $14.50 | 395523 |
| 2021-10-19 | 57.87 | $14.48 | 983789 |
| 2021-10-18 | 68.53 | $16.51 | 583862 |
| 2021-10-15 | 64.49 | $15.19 | 281024 |
| 2021-10-14 | 63.09 | $14.78 | 680746 |
| 2021-10-13 | 70.92 | $15.99 | 430139 |
| 2021-10-12 | 70.58 | $15.87 | 526306 |
| 2021-10-11 | 67.54 | $14.87 | 722224 |
| 2021-10-08 | 70.88 | $15.35 | 803745 |
| 2021-10-07 | 67.99 | $14.43 | 329671 |
| 2021-10-06 | 66.77 | $14.07 | 348208 |
| 2021-10-05 | 67.11 | $14.12 | 444272 |
| 2021-10-04 | 68.03 | $14.26 | 689553 |
| 2021-10-01 | 67.36 | $14.04 | 831909 |
| 2021-09-30 | 61.35 | $12.31 | 492099 |
| 2021-09-29 | 60.06 | $11.99 | 196020 |
| 2021-09-28 | 61.59 | $12.24 | 266174 |
| 2021-09-27 | 62.99 | $12.47 | 392860 |
| 2021-09-24 | 59.11 | $11.46 | 248661 |
| 2021-09-23 | 60.91 | $11.76 | 248866 |
| 2021-09-22 | 58.21 | $11.09 | 394089 |
| 2021-09-21 | 53.05 | $9.97 | 225516 |
| 2021-09-20 | 55.98 | $10.47 | 274060 |
| 2021-09-17 | 57.80 | $10.77 | 303350 |
| 2021-09-16 | 61.60 | $11.37 | 288193 |
| 2021-09-15 | 65.93 | $12.00 | 310724 |
| 2021-09-14 | 62.82 | $11.21 | 277337 |
| 2021-09-13 | 64.96 | $11.51 | 617864 |
| 2021-09-10 | 77.60 | $13.02 | 648178 |
| 2021-09-09 | 75.03 | $12.18 | 466189 |
| 2021-09-08 | 72.81 | $11.55 | 369510 |
| 2021-09-07 | 73.80 | $11.65 | 694777 |
| 2021-09-03 | 65.64 | $9.81 | 235655 |
| 2021-09-02 | 64.73 | $9.65 | 444477 |
| 2021-09-01 | 59.59 | $8.84 | 167549 |
| 2021-08-31 | 61.16 | $8.99 | 123204 |
| 2021-08-30 | 59.54 | $8.75 | 186598 |
| 2021-08-27 | 63.19 | $9.10 | 150446 |
| 2021-08-26 | 58.81 | $8.46 | 160278 |
| 2021-08-25 | 65.26 | $9.02 | 198990 |
| 2021-08-24 | 62.46 | $8.62 | 83775 |
| 2021-08-23 | 61.66 | $8.51 | 260029 |
| 2021-08-20 | 59.40 | $8.21 | 228383 |
| 2021-08-19 | 53.99 | $7.58 | 343701 |
| 2021-08-18 | 72.48 | $8.85 | 175845 |
| 2021-08-17 | 75.98 | $9.03 | 286554 |
| 2021-08-16 | 75.67 | $8.98 | 346057 |
| 2021-08-13 | 79.57 | $9.18 | 193255 |
| 2021-08-12 | 82.61 | $9.33 | 499268 |
| 2021-08-11 | 84.03 | $9.40 | 409861 |
| 2021-08-10 | 83.17 | $9.18 | 409963 |
| 2021-08-09 | 81.14 | $8.72 | 450929 |
| 2021-08-06 | 78.39 | $8.21 | 372377 |
| 2021-08-05 | 76.13 | $7.86 | 230329 |
| 2021-08-04 | 75.71 | $7.80 | 810709 |
| 2021-08-03 | 77.42 | $7.88 | 980921 |
| 2021-08-02 | 66.50 | $6.66 | 218859 |
| 2021-07-30 | 65.32 | $6.57 | 83058 |
| 2021-07-29 | 66.31 | $6.61 | 107125 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.43
2026-07-27
Close Price
$10.17
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.49
Maximum
-0.26
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -88.43 | $10.17 | 1.9M |
| 2026-07-24 | -98.91 | $10.35 | 2.2M |
| 2026-07-23 | -96.88 | $11.20 | 1.3M |
| 2026-07-22 | -55.56 | $12.44 | 853492 |
| 2026-07-21 | -75.99 | $11.87 | 1.2M |
| 2026-07-20 | -91.40 | $11.44 | 1.4M |
| 2026-07-17 | -90.99 | $11.66 | 1.3M |
| 2026-07-16 | -79.89 | $12.10 | 1.6M |
| 2026-07-15 | -61.38 | $12.80 | 1.1M |
| 2026-07-14 | -61.45 | $12.99 | 1.2M |
| 2026-07-13 | -70.34 | $12.63 | 1.3M |
| 2026-07-10 | -77.24 | $12.33 | 944400 |
| 2026-07-09 | -73.79 | $12.48 | 1.1M |
| 2026-07-08 | -79.54 | $12.23 | 1.3M |
| 2026-07-07 | -81.61 | $12.16 | 2.7M |
| 2026-07-06 | -91.67 | $12.44 | 1.0M |
| 2026-07-02 | -83.39 | $12.95 | 1.6M |
| 2026-07-01 | -85.40 | $12.84 | 1.1M |
| 2026-06-30 | -80.36 | $13.23 | 2.0M |
| 2026-06-29 | -89.44 | $12.68 | 1.8M |
| 2026-06-26 | -93.74 | $12.56 | 2.3M |
| 2026-06-25 | -92.69 | $12.65 | 1.2M |
| 2026-06-24 | -94.05 | $12.57 | 1.6M |
| 2026-06-23 | -91.49 | $12.83 | 2.4M |
| 2026-06-22 | -94.94 | $13.41 | 1.5M |
| 2026-06-18 | -83.88 | $13.99 | 1.5M |
| 2026-06-17 | -72.71 | $14.53 | 1.6M |
| 2026-06-16 | -86.06 | $13.84 | 1.3M |
| 2026-06-15 | -69.29 | $14.67 | 886130 |
| 2026-06-12 | -57.37 | $15.26 | 932843 |
| 2026-06-11 | -65.25 | $14.87 | 1.1M |
| 2026-06-10 | -77.17 | $14.28 | 3.4M |
| 2026-06-09 | -66.67 | $14.80 | 1.5M |
| 2026-06-08 | -57.37 | $15.26 | 1.1M |
| 2026-06-05 | -49.49 | $15.65 | 1.9M |
| 2026-06-04 | -21.01 | $17.06 | 1.2M |
| 2026-06-03 | -25.05 | $16.86 | 1.4M |
| 2026-06-02 | -11.72 | $17.52 | 2.2M |
| 2026-06-01 | -10.70 | $16.49 | 1.4M |
| 2026-05-29 | -33.51 | $15.61 | 1.3M |
| 2026-05-28 | -4.86 | $16.67 | 2.0M |
| 2026-05-27 | -31.71 | $15.54 | 1.3M |
| 2026-05-26 | -52.57 | $14.81 | 1.5M |
| 2026-05-22 | -78.00 | $13.92 | 814648 |
| 2026-05-21 | -78.29 | $13.91 | 1.0M |
| 2026-05-20 | -98.57 | $13.20 | 942201 |
| 2026-05-19 | -86.00 | $13.64 | 1.7M |
| 2026-05-18 | -91.26 | $13.83 | 1.9M |
| 2026-05-15 | -67.94 | $14.51 | 1.7M |
| 2026-05-14 | -46.35 | $15.19 | 1.9M |
| 2026-05-13 | -42.54 | $15.31 | 3.3M |
| 2026-05-12 | -4.00 | $16.51 | 3.5M |
| 2026-05-11 | -21.31 | $15.17 | 1.4M |
| 2026-05-08 | -33.68 | $14.81 | 945204 |
| 2026-05-07 | -35.05 | $14.77 | 917600 |
| 2026-05-06 | -4.81 | $15.65 | 926627 |
| 2026-05-05 | -29.51 | $15.03 | 908342 |
| 2026-05-04 | -48.23 | $14.49 | 1.3M |
| 2026-05-01 | -40.68 | $14.79 | 1.1M |
| 2026-04-30 | -38.82 | $14.85 | 1.0M |
| 2026-04-29 | -49.70 | $14.55 | 1.1M |
| 2026-04-28 | -49.40 | $14.56 | 1.2M |
| 2026-04-27 | -51.51 | $14.49 | 1.2M |
| 2026-04-24 | -72.59 | $13.79 | 1.1M |
| 2026-04-23 | -66.87 | $13.98 | 1.1M |
| 2026-04-22 | -38.55 | $14.92 | 1.9M |
| 2026-04-21 | -38.25 | $14.93 | 2.4M |
| 2026-04-20 | -64.16 | $14.07 | 1.4M |
| 2026-04-17 | -77.41 | $13.63 | 1.3M |
| 2026-04-16 | -66.67 | $13.84 | 1.3M |
| 2026-04-15 | -59.32 | $14.10 | 1.4M |
| 2026-04-14 | -83.90 | $13.23 | 1.9M |
| 2026-04-13 | -63.28 | $13.96 | 1.5M |
| 2026-04-10 | -74.86 | $13.55 | 1.4M |
| 2026-04-09 | -68.64 | $13.77 | 2.4M |
| 2026-04-08 | -58.19 | $14.14 | 2.0M |
| 2026-04-07 | -31.36 | $15.09 | 1.6M |
| 2026-04-06 | -11.30 | $15.80 | 1.3M |
| 2026-04-02 | -19.77 | $15.50 | 1.2M |
| 2026-04-01 | -38.70 | $14.83 | 2.6M |
| 2026-03-31 | -29.82 | $15.46 | 2.5M |
| 2026-03-30 | -55.64 | $14.43 | 2.1M |
| 2026-03-27 | -27.32 | $15.56 | 2.6M |
| 2026-03-26 | -67.17 | $13.97 | 2.4M |
| 2026-03-25 | -70.97 | $13.92 | 1.3M |
| 2026-03-24 | -73.75 | $14.29 | 3.5M |
| 2026-03-23 | -86.96 | $13.47 | 1.7M |
| 2026-03-20 | -87.28 | $13.45 | 2.0M |
| 2026-03-19 | -71.34 | $14.44 | 3.2M |
| 2026-03-18 | -97.05 | $13.61 | 1.6M |
| 2026-03-17 | -83.95 | $14.32 | 1.3M |
| 2026-03-16 | -82.84 | $14.38 | 1.5M |
| 2026-03-13 | -78.78 | $14.60 | 1.2M |
| 2026-03-12 | -69.00 | $15.13 | 1.5M |
| 2026-03-11 | -57.75 | $15.74 | 1.9M |
| 2026-03-10 | -76.01 | $14.75 | 2.1M |
| 2026-03-09 | -86.53 | $14.18 | 1.4M |
| 2026-03-06 | -92.56 | $14.02 | 1.2M |
| 2026-03-05 | -78.96 | $14.80 | 1.9M |
| 2026-03-04 | -73.44 | $15.84 | 1.3M |
| 2026-03-03 | -77.88 | $15.47 | 1.8M |
| 2026-03-02 | -76.92 | $15.55 | 2.1M |
| 2026-02-27 | -81.85 | $15.14 | 4.2M |
| 2026-02-26 | -90.22 | $14.93 | 6.0M |
| 2026-02-25 | -70.10 | $17.66 | 3.0M |
| 2026-02-24 | -67.43 | $18.10 | 1.9M |
| 2026-02-23 | -85.47 | $17.20 | 1.7M |
| 2026-02-20 | -90.24 | $16.56 | 1.5M |
| 2026-02-19 | -89.05 | $16.72 | 907821 |
| 2026-02-18 | -92.47 | $16.26 | 1.4M |
| 2026-02-17 | -93.96 | $16.06 | 1.3M |
| 2026-02-13 | -94.35 | $16.48 | 1.5M |
| 2026-02-12 | -97.78 | $16.31 | 1.6M |
| 2026-02-11 | -95.11 | $17.19 | 2.2M |
| 2026-02-10 | -99.25 | $16.69 | 1.6M |
| 2026-02-09 | -92.05 | $17.56 | 2.1M |
| 2026-02-06 | -86.50 | $18.23 | 2.4M |
| 2026-02-05 | -94.20 | $17.30 | 3.3M |
| 2026-02-04 | -86.35 | $19.75 | 3.6M |
| 2026-02-03 | -75.80 | $20.84 | 3.1M |
| 2026-02-02 | -97.10 | $18.64 | 3.2M |
| 2026-01-30 | -83.58 | $19.51 | 3.5M |
| 2026-01-29 | -77.75 | $19.97 | 4.9M |
| 2026-01-28 | -53.51 | $22.58 | 3.2M |
| 2026-01-27 | -50.00 | $22.96 | 3.1M |
| 2026-01-26 | -56.72 | $22.09 | 10.1M |
| 2026-01-23 | -5.60 | $27.72 | 7.3M |
| 2026-01-22 | -9.01 | $25.50 | 5.1M |
| 2026-01-21 | -11.17 | $23.29 | 4.7M |
| 2026-01-20 | -10.28 | $22.31 | 4.3M |
| 2026-01-16 | -20.41 | $20.89 | 2.0M |
| 2026-01-15 | -13.15 | $21.53 | 2.6M |
| 2026-01-14 | -4.76 | $22.27 | 2.7M |
| 2026-01-13 | -26.64 | $20.34 | 2.6M |
| 2026-01-12 | -7.26 | $22.05 | 2.7M |
| 2026-01-09 | -18.22 | $20.38 | 2.2M |
| 2026-01-08 | -12.96 | $20.25 | 1.8M |
| 2026-01-07 | -13.37 | $20.22 | 1.7M |
| 2026-01-06 | -18.69 | $19.83 | 2.7M |
| 2026-01-05 | -9.57 | $19.82 | 3.0M |
| 2026-01-02 | -7.98 | $18.71 | 2.3M |
| 2025-12-31 | -21.48 | $18.00 | 2.2M |
| 2025-12-30 | -33.27 | $17.38 | 2.5M |
| 2025-12-29 | -17.11 | $18.23 | 2.9M |
| 2025-12-26 | -23.57 | $17.89 | 2.8M |
| 2025-12-24 | -18.06 | $18.18 | 3.6M |
| 2025-12-23 | -42.59 | $16.89 | 4.5M |
| 2025-12-22 | -67.87 | $15.56 | 3.5M |
| 2025-12-19 | -86.69 | $14.57 | 3.7M |
| 2025-12-18 | -89.73 | $14.41 | 2.7M |
| 2025-12-17 | -98.89 | $13.98 | 3.0M |
| 2025-12-16 | -97.88 | $14.86 | 2.6M |
| 2025-12-15 | -97.96 | $15.04 | 2.0M |
| 2025-12-12 | -91.03 | $15.60 | 2.6M |
| 2025-12-11 | -85.55 | $16.29 | 3.0M |
| 2025-12-10 | -88.37 | $16.09 | 3.9M |
| 2025-12-09 | -82.99 | $16.64 | 3.1M |
| 2025-12-08 | -88.62 | $16.11 | 3.0M |
| 2025-12-05 | -74.22 | $17.64 | 3.5M |
| 2025-12-04 | -68.96 | $18.20 | 3.2M |
| 2025-12-03 | -81.37 | $16.88 | 3.0M |
| 2025-12-02 | -92.41 | $15.89 | 2.6M |
| 2025-12-01 | -99.67 | $14.95 | 2.5M |
| 2025-11-28 | -98.24 | $15.69 | 1.6M |
| 2025-11-26 | -98.89 | $15.65 | 1.7M |
| 2025-11-25 | -96.61 | $16.10 | 2.1M |
| 2025-11-24 | -94.74 | $16.47 | 2.2M |
| 2025-11-21 | -96.36 | $16.15 | 4.3M |
| 2025-11-20 | -99.62 | $16.64 | 4.4M |
| 2025-11-19 | -99.87 | $17.35 | 6.0M |
| 2025-11-18 | -98.59 | $20.02 | 3.8M |
| 2025-11-17 | -98.11 | $20.75 | 2.4M |
| 2025-11-14 | -97.30 | $21.59 | 2.9M |
| 2025-11-13 | -99.78 | $21.93 | 3.0M |
| 2025-11-12 | -93.78 | $24.34 | 2.4M |
| 2025-11-11 | -95.57 | $23.92 | 2.0M |
| 2025-11-10 | -92.95 | $24.85 | 2.4M |
| 2025-11-07 | -93.34 | $24.71 | 3.5M |
| 2025-11-06 | -95.94 | $23.79 | 5.1M |
| 2025-11-05 | -94.39 | $24.34 | 10.1M |
| 2025-11-04 | -98.21 | $26.59 | 2.2M |
| 2025-11-03 | -97.94 | $27.87 | 2.3M |
| 2025-10-31 | -89.79 | $30.36 | 4.1M |
| 2025-10-30 | -92.11 | $29.65 | 3.7M |
| 2025-10-29 | -94.31 | $28.98 | 4.1M |
| 2025-10-28 | -97.82 | $28.22 | 7.1M |
| 2025-10-27 | -90.68 | $33.97 | 5.5M |
| 2025-10-24 | -84.83 | $34.87 | 4.5M |
| 2025-10-23 | -80.61 | $36.01 | 7.2M |
| 2025-10-22 | -66.52 | $39.82 | 3.8M |
| 2025-10-21 | -59.49 | $41.72 | 4.3M |
| 2025-10-20 | -36.57 | $47.67 | 2.2M |
| 2025-10-17 | -41.77 | $45.78 | 4.0M |
| 2025-10-16 | -28.91 | $49.48 | 4.4M |
| 2025-10-15 | -32.05 | $47.85 | 5.8M |
| 2025-10-14 | -1.68 | $54.55 | 3.6M |
| 2025-10-13 | -5.83 | $52.42 | 3.4M |
| 2025-10-10 | -9.73 | $47.20 | 4.4M |
| 2025-10-09 | -5.45 | $46.33 | 3.6M |
| 2025-10-08 | -5.90 | $41.49 | 1.8M |
| 2025-10-07 | -10.06 | $40.70 | 3.1M |
| 2025-10-06 | -3.35 | $38.93 | 3.1M |
| 2025-10-03 | -0.91 | $37.75 | 3.5M |
| 2025-10-02 | -5.15 | $35.05 | 2.0M |
| 2025-10-01 | -7.12 | $34.70 | 2.5M |
| 2025-09-30 | -19.78 | $33.19 | 2.3M |
| 2025-09-29 | -25.14 | $32.46 | 2.2M |
| 2025-09-26 | -33.52 | $31.43 | 2.6M |
| 2025-09-25 | -20.91 | $32.98 | 4.0M |
| 2025-09-24 | -10.33 | $33.33 | 4.3M |
| 2025-09-23 | -3.92 | $31.83 | 2.7M |
| 2025-09-22 | -21.30 | $30.28 | 2.1M |
| 2025-09-19 | -16.75 | $30.42 | 5.8M |
| 2025-09-18 | -10.94 | $30.92 | 6.4M |
| 2025-09-17 | -27.66 | $26.06 | 3.0M |
| 2025-09-16 | -31.44 | $25.74 | 2.6M |
| 2025-09-15 | -26.48 | $26.16 | 2.4M |
| 2025-09-12 | -49.05 | $24.25 | 1.7M |
| 2025-09-11 | -49.76 | $24.19 | 2.6M |
| 2025-09-10 | -27.07 | $26.11 | 1.9M |
| 2025-09-09 | -33.69 | $25.55 | 2.2M |
| 2025-09-08 | -29.20 | $25.93 | 2.8M |
| 2025-09-05 | -1.44 | $28.18 | 3.7M |
| 2025-09-04 | -29.53 | $24.98 | 2.2M |
| 2025-09-03 | -37.83 | $24.17 | 2.0M |
| 2025-09-02 | -39.04 | $24.07 | 3.7M |
| 2025-08-29 | -16.22 | $25.93 | 3.0M |
| 2025-08-28 | -17.35 | $25.44 | 2.0M |
| 2025-08-27 | -18.09 | $25.36 | 2.0M |
| 2025-08-26 | -16.42 | $25.54 | 2.3M |
| 2025-08-25 | -26.07 | $24.50 | 3.0M |
| 2025-08-22 | -35.06 | $23.53 | 2.7M |
| 2025-08-21 | -50.56 | $21.86 | 3.3M |
| 2025-08-20 | -60.30 | $20.81 | 2.3M |
| 2025-08-19 | -59.93 | $20.85 | 3.0M |
| 2025-08-18 | -43.32 | $22.64 | 3.9M |
| 2025-08-15 | -34.51 | $23.59 | 5.6M |
| 2025-08-14 | -3.34 | $26.95 | 3.9M |
| 2025-08-13 | -2.99 | $25.61 | 3.4M |
| 2025-08-12 | -6.64 | $24.82 | 3.7M |
| 2025-08-11 | -15.33 | $23.49 | 3.7M |
| 2025-08-08 | -26.76 | $22.55 | 4.8M |
| 2025-08-07 | -33.33 | $21.67 | 6.2M |
| 2025-08-06 | -40.87 | $20.52 | 11.9M |
| 2025-08-05 | -13.15 | $23.14 | 2.0M |
| 2025-08-04 | -23.51 | $21.80 | 2.3M |
| 2025-08-01 | -45.09 | $18.96 | 3.9M |
| 2025-07-31 | -33.08 | $20.35 | 3.7M |
| 2025-07-30 | -33.45 | $19.83 | 1.5M |
| 2025-07-29 | -26.53 | $20.77 | 1.7M |
| 2025-07-28 | -21.40 | $21.54 | 1.6M |
| 2025-07-25 | -14.73 | $22.54 | 1.5M |
| 2025-07-24 | -12.80 | $22.83 | 1.7M |
| 2025-07-23 | -14.40 | $22.59 | 2.5M |
| 2025-07-22 | -22.80 | $21.33 | 4.0M |
| 2025-07-21 | -25.87 | $20.87 | 4.0M |
| 2025-07-18 | -15.53 | $22.42 | 3.6M |
| 2025-07-17 | -13.93 | $22.66 | 4.1M |
| 2025-07-16 | -22.40 | $21.39 | 10.1M |
| 2025-07-15 | -6.23 | $21.94 | 8.0M |
| 2025-07-14 | -8.05 | $19.12 | 7.6M |
| 2025-07-11 | -9.37 | $16.62 | 5.1M |
| 2025-07-10 | -9.17 | $16.63 | 7.7M |
| 2025-07-09 | -34.57 | $12.70 | 1.1M |
| 2025-07-08 | -27.86 | $13.00 | 1.0M |
| 2025-07-07 | -34.41 | $12.69 | 1.7M |
| 2025-07-03 | -50.11 | $11.94 | 870100 |
| 2025-07-02 | -47.11 | $12.01 | 3.7M |
| 2025-07-01 | -74.57 | $9.98 | 7.2M |
| 2025-06-30 | -8.13 | $13.14 | 2.3M |
| 2025-06-27 | -1.07 | $12.20 | 2.6M |
| 2025-06-26 | -16.71 | $11.50 | 1.6M |
| 2025-06-25 | -29.53 | $11.04 | 1.0M |
| 2025-06-24 | -24.23 | $11.23 | 984631 |
| 2025-06-23 | -13.93 | $11.60 | 896600 |
| 2025-06-20 | -31.48 | $10.97 | 2.0M |
| 2025-06-18 | -19.78 | $11.39 | 1.3M |
| 2025-06-17 | -24.53 | $10.91 | 923865 |
| 2025-06-16 | -9.43 | $11.39 | 1.2M |
| 2025-06-13 | -10.83 | $10.98 | 1.4M |
| 2025-06-12 | -8.42 | $10.25 | 691629 |
| 2025-06-11 | -11.80 | $10.08 | 417543 |
| 2025-06-10 | -16.85 | $9.99 | 395500 |
| 2025-06-09 | -11.54 | $10.05 | 638800 |
| 2025-06-06 | -26.90 | $9.65 | 320840 |
| 2025-06-05 | -23.86 | $9.71 | 695647 |
| 2025-06-04 | -12.69 | $9.93 | 1.0M |
| 2025-06-03 | -34.22 | $9.44 | 679849 |
| 2025-06-02 | -66.31 | $8.84 | 732400 |
| 2025-05-30 | -59.51 | $9.04 | 565000 |
| 2025-05-29 | -59.28 | $9.11 | 370469 |
| 2025-05-28 | -57.01 | $9.16 | 440500 |
| 2025-05-27 | -46.15 | $9.40 | 524600 |
| 2025-05-23 | -61.09 | $9.07 | 486945 |
| 2025-05-22 | -71.49 | $8.84 | 531700 |
| 2025-05-21 | -61.74 | $9.09 | 558075 |
| 2025-05-20 | -54.35 | $9.26 | 343776 |
| 2025-05-19 | -59.13 | $9.15 | 414186 |
| 2025-05-16 | -51.30 | $9.33 | 659600 |
| 2025-05-15 | -60.87 | $9.11 | 585840 |
| 2025-05-14 | -60.87 | $9.11 | 1.1M |
| 2025-05-13 | -26.52 | $9.90 | 1.4M |
| 2025-05-12 | -65.65 | $9.00 | 1.5M |
| 2025-05-09 | -54.09 | $8.99 | 762400 |
| 2025-05-08 | -46.31 | $9.13 | 627207 |
| 2025-05-07 | -24.76 | $9.73 | 436083 |
| 2025-05-06 | -14.74 | $10.00 | 595822 |
| 2025-05-05 | -16.63 | $9.81 | 354522 |
| 2025-05-02 | -12.11 | $10.00 | 488400 |
| 2025-05-01 | -13.30 | $9.95 | 569300 |
| 2025-04-30 | -10.21 | $10.08 | 858816 |
| 2025-04-29 | -10.69 | $10.06 | 691132 |
| 2025-04-28 | -13.06 | $9.96 | 625940 |
| 2025-04-25 | -13.06 | $9.96 | 756600 |
| 2025-04-24 | -3.33 | $10.37 | 1.2M |
| 2025-04-23 | -23.02 | $9.51 | 608889 |
| 2025-04-22 | -29.98 | $9.22 | 661267 |
| 2025-04-21 | -23.74 | $9.48 | 1.2M |
| 2025-04-17 | -6.30 | $9.87 | 1.7M |
| 2025-04-16 | -7.60 | $9.46 | 1.2M |
| 2025-04-15 | -23.30 | $8.90 | 692700 |
| 2025-04-14 | -34.51 | $8.52 | 952547 |
| 2025-04-11 | -30.43 | $8.70 | 1.2M |
| 2025-04-10 | -59.13 | $7.71 | 1.2M |
| 2025-04-09 | -53.33 | $7.91 | 1.4M |
| 2025-04-08 | -75.14 | $7.61 | 1.6M |
| 2025-04-07 | -93.01 | $6.68 | 800636 |
| 2025-04-04 | -93.69 | $6.84 | 1.1M |
| 2025-04-03 | -99.76 | $7.66 | 563010 |
| 2025-04-02 | -87.86 | $8.34 | 464812 |
| 2025-04-01 | -83.72 | $8.50 | 610412 |
| 2025-03-31 | -90.70 | $8.23 | 568935 |
| 2025-03-28 | -98.08 | $8.16 | 379450 |
| 2025-03-27 | -89.86 | $8.46 | 807227 |
| 2025-03-26 | -92.60 | $8.36 | 827031 |
| 2025-03-25 | -90.48 | $8.51 | 743000 |
| 2025-03-24 | -77.59 | $8.97 | 1.0M |
| 2025-03-21 | -82.63 | $8.79 | 2.0M |
| 2025-03-20 | -78.15 | $8.95 | 999540 |
| 2025-03-19 | -68.63 | $9.29 | 585913 |
| 2025-03-18 | -57.98 | $9.67 | 657589 |
| 2025-03-17 | -69.75 | $9.25 | 548909 |
| 2025-03-14 | -61.06 | $9.56 | 577038 |
| 2025-03-13 | -59.38 | $9.62 | 1.3M |
| 2025-03-12 | -80.67 | $8.86 | 2.5M |
| 2025-03-11 | -3.36 | $11.62 | 3.0M |
| 2025-03-10 | -91.39 | $8.40 | 642118 |
| 2025-03-07 | -94.80 | $8.47 | 454900 |
| 2025-03-06 | -78.40 | $8.88 | 499926 |
| 2025-03-05 | -72.00 | $9.04 | 742379 |
| 2025-03-04 | -94.00 | $8.49 | 483345 |
| 2025-03-03 | -97.65 | $8.76 | 632180 |
| 2025-02-28 | -93.60 | $8.94 | 618325 |
| 2025-02-27 | -83.13 | $9.46 | 532046 |
| 2025-02-26 | -83.54 | $9.47 | 474856 |
| 2025-02-25 | -71.34 | $9.67 | 623306 |
| 2025-02-24 | -62.80 | $9.81 | 447478 |
| 2025-02-21 | -66.46 | $9.75 | 689723 |
| 2025-02-20 | -62.80 | $9.81 | 675324 |
| 2025-02-19 | -73.17 | $9.64 | 651191 |
| 2025-02-18 | -72.61 | $9.70 | 555773 |
| 2025-02-14 | -49.04 | $10.07 | 724909 |
| 2025-02-13 | -2.07 | $10.64 | 362809 |
| 2025-02-12 | -22.63 | $10.28 | 620974 |
| 2025-02-11 | -25.58 | $10.18 | 395257 |
| 2025-02-10 | -26.71 | $10.08 | 665184 |
| 2025-02-07 | -52.87 | $9.61 | 279154 |
| 2025-02-06 | -47.13 | $9.70 | 584571 |
| 2025-02-05 | -30.57 | $9.96 | 421418 |
| 2025-02-04 | -31.88 | $9.96 | 393331 |
| 2025-02-03 | -69.31 | $9.45 | 319511 |
| 2025-01-31 | -70.44 | $9.47 | 266378 |
| 2025-01-30 | -62.07 | $9.64 | 458835 |
| 2025-01-29 | -51.23 | $9.86 | 406411 |
| 2025-01-28 | -70.44 | $9.47 | 420100 |
| 2025-01-27 | -59.61 | $9.69 | 417160 |
| 2025-01-24 | -37.44 | $10.14 | 589235 |
| 2025-01-23 | -34.98 | $10.19 | 782808 |
| 2025-01-22 | -58.62 | $9.71 | 465933 |
| 2025-01-21 | -64.07 | $9.70 | 322858 |
| 2025-01-17 | -74.55 | $9.58 | 526063 |
| 2025-01-16 | -86.74 | $9.24 | 349120 |
| 2025-01-15 | -82.28 | $9.43 | 355610 |
| 2025-01-14 | -76.95 | $9.61 | 351554 |
| 2025-01-13 | -76.19 | $9.67 | 593900 |
| 2025-01-10 | -96.91 | $8.99 | 612355 |
| 2025-01-08 | -95.16 | $9.28 | 584470 |
| 2025-01-07 | -97.44 | $9.52 | 531539 |
| 2025-01-06 | -99.39 | $9.70 | 864942 |
| 2025-01-03 | -88.58 | $10.36 | 425880 |
| 2025-01-02 | -83.23 | $10.71 | 358348 |
| 2024-12-31 | -92.66 | $10.26 | 317889 |
| 2024-12-30 | -94.97 | $10.15 | 424866 |
| 2024-12-27 | -96.23 | $10.09 | 317483 |
| 2024-12-26 | -95.28 | $10.24 | 365344 |
| 2024-12-24 | -96.57 | $10.18 | 231091 |
| 2024-12-23 | -96.78 | $10.17 | 572707 |
| 2024-12-20 | -95.68 | $10.25 | 647439 |
| 2024-12-19 | -97.48 | $10.43 | 569767 |
| 2024-12-18 | -96.93 | $10.89 | 501829 |
| 2024-12-17 | -94.40 | $11.31 | 413509 |
| 2024-12-16 | -92.63 | $11.54 | 569969 |
| 2024-12-13 | -85.53 | $12.02 | 473335 |
| 2024-12-12 | -87.78 | $11.95 | 463804 |
| 2024-12-11 | -96.93 | $11.84 | 1.1M |
| 2024-12-10 | -66.55 | $12.75 | 373659 |
| 2024-12-09 | -74.48 | $12.52 | 488038 |
| 2024-12-06 | -91.75 | $11.90 | 683537 |
| 2024-12-05 | -61.06 | $12.83 | 679076 |
| 2024-12-04 | -23.64 | $13.94 | 1.5M |
| 2024-12-03 | -25.06 | $12.66 | 598361 |
| 2024-12-02 | -36.74 | $12.18 | 361288 |
| 2024-11-29 | -22.87 | $12.75 | 478683 |
| 2024-11-27 | -22.38 | $12.77 | 366437 |
| 2024-11-26 | -32.60 | $12.35 | 442838 |
| 2024-11-25 | -30.41 | $12.44 | 480936 |
| 2024-11-22 | -27.49 | $12.56 | 591851 |
| 2024-11-21 | -13.14 | $13.15 | 623701 |
| 2024-11-20 | -13.11 | $12.43 | 394294 |
| 2024-11-19 | -9.88 | $12.50 | 739839 |
| 2024-11-18 | -9.26 | $12.52 | 421434 |
| 2024-11-15 | -20.68 | $12.15 | 512889 |
| 2024-11-14 | -12.65 | $12.41 | 577205 |
| 2024-11-13 | -10.23 | $12.30 | 614279 |
| 2024-11-12 | -25.74 | $11.83 | 459020 |
| 2024-11-11 | -1.32 | $12.57 | 610285 |
| 2024-11-08 | -24.17 | $11.87 | 614791 |
| 2024-11-07 | -12.58 | $12.22 | 590417 |
| 2024-11-06 | -1.73 | $12.42 | 1.3M |
| 2024-11-05 | -14.84 | $11.13 | 810504 |
| 2024-11-04 | -78.48 | $10.16 | 478171 |
| 2024-11-01 | -87.10 | $10.10 | 501521 |
| 2024-10-31 | -84.93 | $10.15 | 524257 |
| 2024-10-30 | -89.50 | $10.05 | 333153 |
| 2024-10-29 | -85.46 | $10.15 | 309598 |
| 2024-10-28 | -78.85 | $10.30 | 402794 |
| 2024-10-25 | -82.82 | $10.21 | 271090 |
| 2024-10-24 | -76.65 | $10.35 | 996795 |
| 2024-10-23 | -95.11 | $9.95 | 467827 |
| 2024-10-22 | -93.51 | $10.36 | 272524 |
| 2024-10-21 | -85.47 | $10.56 | 392246 |
| 2024-10-18 | -69.05 | $10.64 | 373197 |
| 2024-10-17 | -61.43 | $10.80 | 341243 |
| 2024-10-16 | -50.93 | $10.99 | 303453 |
| 2024-10-15 | -53.51 | $10.87 | 320249 |
| 2024-10-14 | -43.86 | $11.09 | 328442 |
| 2024-10-11 | -37.34 | $11.22 | 198888 |
| 2024-10-10 | -37.77 | $11.21 | 250505 |
| 2024-10-09 | -49.15 | $10.94 | 489539 |
| 2024-10-08 | -30.41 | $11.19 | 378625 |
| 2024-10-07 | -16.01 | $11.60 | 392143 |
| 2024-10-04 | -10.13 | $11.78 | 366745 |
| 2024-10-03 | -18.30 | $11.53 | 461477 |
| 2024-10-02 | -8.50 | $11.83 | 432699 |
| 2024-10-01 | -2.97 | $11.97 | 698566 |
| 2024-09-30 | -13.03 | $11.70 | 681156 |
| 2024-09-27 | -32.43 | $11.51 | 634660 |
| 2024-09-26 | -38.67 | $11.33 | 523438 |
| 2024-09-25 | -53.60 | $10.77 | 592363 |
| 2024-09-24 | -47.47 | $11.00 | 1.1M |
| 2024-09-23 | -70.40 | $10.14 | 396854 |
| 2024-09-20 | -70.40 | $10.14 | 1.5M |
| 2024-09-19 | -68.27 | $10.22 | 383848 |
| 2024-09-18 | -77.33 | $9.88 | 399824 |
| 2024-09-17 | -76.27 | $9.92 | 554674 |
| 2024-09-16 | -76.00 | $9.93 | 541872 |
| 2024-09-13 | -63.47 | $10.40 | 529378 |
| 2024-09-12 | -72.27 | $10.07 | 598405 |
| 2024-09-11 | -83.85 | $9.66 | 447959 |
| 2024-09-10 | -94.71 | $9.25 | 635889 |
| 2024-09-09 | -96.71 | $9.42 | 517600 |
| 2024-09-06 | -97.18 | $9.40 | 1.0M |
| 2024-09-05 | -96.94 | $10.27 | 611616 |
| 2024-09-04 | -94.79 | $10.85 | 567886 |
| 2024-09-03 | -98.27 | $10.92 | 807534 |
| 2024-08-30 | -61.33 | $12.19 | 424916 |
| 2024-08-29 | -45.70 | $12.59 | 344930 |
| 2024-08-28 | -61.33 | $12.19 | 370636 |
| 2024-08-27 | -67.54 | $12.07 | 414367 |
| 2024-08-26 | -79.85 | $11.74 | 298230 |
| 2024-08-23 | -77.61 | $11.80 | 576796 |
| 2024-08-22 | -81.34 | $11.70 | 471719 |
| 2024-08-21 | -65.67 | $12.12 | 648690 |
| 2024-08-20 | -83.21 | $11.65 | 325677 |
| 2024-08-19 | -66.42 | $12.10 | 626876 |
| 2024-08-16 | -63.64 | $12.32 | 505925 |
| 2024-08-15 | -75.71 | $12.06 | 394396 |
| 2024-08-14 | -80.88 | $11.98 | 895713 |
| 2024-08-13 | -61.08 | $12.85 | 742399 |
| 2024-08-12 | -52.36 | $13.22 | 485852 |
| 2024-08-09 | -50.35 | $13.33 | 436284 |
| 2024-08-08 | -57.81 | $13.01 | 1.2M |
| 2024-08-07 | -92.77 | $11.51 | 605881 |
| 2024-08-06 | -87.65 | $11.73 | 392655 |
| 2024-08-05 | -87.88 | $11.72 | 656576 |
| 2024-08-02 | -92.58 | $12.37 | 648998 |
| 2024-08-01 | -93.31 | $13.12 | 616942 |
| 2024-07-31 | -76.52 | $13.60 | 269861 |
| 2024-07-30 | -92.71 | $13.20 | 313284 |
| 2024-07-29 | -82.33 | $13.44 | 366028 |
| 2024-07-26 | -55.62 | $13.61 | 423072 |
| 2024-07-25 | -64.21 | $13.14 | 494967 |
| 2024-07-24 | -53.05 | $13.49 | 343701 |
| 2024-07-23 | -58.07 | $13.26 | 558361 |
| 2024-07-22 | -45.05 | $13.76 | 394396 |
| 2024-07-19 | -31.77 | $14.27 | 368486 |
| 2024-07-18 | -20.05 | $14.72 | 391119 |
| 2024-07-17 | -4.43 | $15.32 | 451031 |
| 2024-07-16 | -10.16 | $15.10 | 628310 |
| 2024-07-15 | -6.25 | $15.25 | 454616 |
| 2024-07-12 | -9.30 | $14.77 | 435874 |
| 2024-07-11 | -5.21 | $14.74 | 467725 |
| 2024-07-10 | -13.50 | $14.47 | 559180 |
| 2024-07-09 | -2.81 | $14.76 | 407300 |
| 2024-07-08 | -5.97 | $14.64 | 532758 |
| 2024-07-05 | -21.70 | $14.14 | 451031 |
| 2024-07-03 | -10.69 | $14.49 | 426759 |
| 2024-07-02 | -18.30 | $14.15 | 782341 |
| 2024-07-01 | -29.55 | $14.01 | 1.4M |
| 2024-06-28 | -76.12 | $12.45 | 1.9M |
| 2024-06-27 | -91.04 | $11.95 | 378829 |
| 2024-06-26 | -87.16 | $12.08 | 428398 |
| 2024-06-25 | -98.81 | $11.69 | 676137 |
| 2024-06-24 | -93.46 | $12.14 | 526408 |
| 2024-06-21 | -86.27 | $12.36 | 2.4M |
| 2024-06-20 | -86.93 | $12.34 | 491075 |
| 2024-06-18 | -88.56 | $12.29 | 435362 |
| 2024-06-17 | -91.80 | $12.20 | 650534 |
| 2024-06-14 | -98.93 | $12.23 | 541053 |
| 2024-06-13 | -92.37 | $12.58 | 340527 |
| 2024-06-12 | -99.20 | $12.51 | 356401 |
| 2024-06-11 | -96.23 | $12.70 | 479707 |
| 2024-06-10 | -81.70 | $13.08 | 394396 |
| 2024-06-07 | -81.90 | $13.10 | 332846 |
| 2024-06-06 | -59.48 | $13.62 | 383540 |
| 2024-06-05 | -70.52 | $13.65 | 401463 |
| 2024-06-04 | -83.93 | $13.26 | 649407 |
| 2024-06-03 | -44.79 | $14.80 | 547198 |
| 2024-05-31 | -61.72 | $14.15 | 439663 |
| 2024-05-30 | -66.67 | $13.96 | 267915 |
| 2024-05-29 | -71.35 | $13.78 | 344316 |
| 2024-05-28 | -59.54 | $14.27 | 517293 |
| 2024-05-24 | -63.10 | $14.13 | 265150 |
| 2024-05-23 | -65.39 | $14.04 | 399619 |
| 2024-05-22 | -49.11 | $14.68 | 620219 |
| 2024-05-21 | -56.49 | $14.39 | 521287 |
| 2024-05-20 | -60.05 | $14.25 | 697747 |
| 2024-05-17 | -84.22 | $13.30 | 450110 |
| 2024-05-16 | -90.84 | $13.04 | 571060 |
| 2024-05-15 | -91.86 | $13.00 | 738917 |
| 2024-05-14 | -88.44 | $13.17 | 593387 |
| 2024-05-13 | -93.87 | $12.94 | 753767 |
| 2024-05-10 | -95.43 | $12.95 | 1.0M |
| 2024-05-09 | -90.95 | $13.30 | 2.3M |
| 2024-05-08 | -40.51 | $15.96 | 634967 |
| 2024-05-07 | -50.21 | $15.73 | 593489 |
| 2024-05-06 | -51.05 | $15.71 | 566042 |
| 2024-05-03 | -26.16 | $16.30 | 433211 |
| 2024-05-02 | -51.90 | $15.69 | 620629 |
| 2024-05-01 | -54.01 | $15.64 | 441200 |
| 2024-04-30 | -52.32 | $15.68 | 702048 |
| 2024-04-29 | -17.28 | $16.56 | 344213 |
| 2024-04-26 | -46.64 | $15.98 | 422867 |
| 2024-04-25 | -49.25 | $15.91 | 472436 |
| 2024-04-24 | -68.66 | $15.39 | 502238 |
| 2024-04-23 | -94.78 | $14.69 | 808661 |
| 2024-04-22 | -76.30 | $15.62 | 380263 |
| 2024-04-19 | -77.73 | $15.59 | 469978 |
| 2024-04-18 | -74.88 | $15.65 | 596562 |
| 2024-04-17 | -42.18 | $16.34 | 584477 |
| 2024-04-16 | -49.76 | $16.18 | 562048 |
| 2024-04-15 | -90.34 | $15.64 | 493943 |
| 2024-04-12 | -86.36 | $15.71 | 481960 |
| 2024-04-11 | -75.00 | $15.91 | 440175 |
| 2024-04-10 | -84.40 | $15.81 | 528559 |
| 2024-04-09 | -90.08 | $15.84 | 528763 |
| 2024-04-08 | -92.73 | $15.85 | 722531 |
| 2024-04-05 | -98.37 | $15.88 | 484623 |
| 2024-04-04 | -96.67 | $16.05 | 538493 |
| 2024-04-03 | -86.90 | $16.52 | 461682 |
| 2024-04-02 | -90.02 | $16.37 | 490153 |
| 2024-04-01 | -85.24 | $16.60 | 450417 |
| 2024-03-28 | -80.25 | $16.84 | 823409 |
| 2024-03-27 | -86.28 | $16.55 | 751616 |
| 2024-03-26 | -89.19 | $16.41 | 1.6M |
| 2024-03-25 | -84.31 | $16.83 | 701433 |
| 2024-03-22 | -86.93 | $16.71 | 677673 |
| 2024-03-21 | -88.24 | $16.65 | 659751 |
| 2024-03-20 | -83.88 | $16.85 | 630051 |
| 2024-03-19 | -94.77 | $16.35 | 832831 |
| 2024-03-18 | -91.50 | $16.50 | 1.4M |
| 2024-03-15 | -85.24 | $16.83 | 2.6M |
| 2024-03-14 | -87.00 | $16.75 | 1.1M |
| 2024-03-13 | -89.55 | $17.10 | 1.2M |
| 2024-03-12 | -81.16 | $17.47 | 1.6M |
| 2024-03-11 | -27.95 | $19.47 | 1.3M |
| 2024-03-08 | -0.40 | $20.68 | 1.4M |
| 2024-03-07 | -18.29 | $19.07 | 981229 |
| 2024-03-06 | -15.12 | $19.20 | 802619 |
| 2024-03-05 | -30.73 | $18.56 | 754074 |
| 2024-03-04 | -31.71 | $18.52 | 812041 |
| 2024-03-01 | -44.63 | $17.99 | 822180 |
| 2024-02-29 | -54.63 | $17.58 | 732465 |
| 2024-02-28 | -61.95 | $17.28 | 1.4M |
| 2024-02-27 | -10.24 | $19.40 | 709524 |
| 2024-02-26 | -10.10 | $19.37 | 1.3M |
| 2024-02-23 | -40.89 | $18.12 | 580483 |
| 2024-02-22 | -35.22 | $18.35 | 858127 |
| 2024-02-21 | -48.17 | $17.99 | 546788 |
| 2024-02-20 | -60.05 | $17.47 | 583350 |
| 2024-02-16 | -47.95 | $18.00 | 562970 |
| 2024-02-15 | -42.35 | $18.32 | 824433 |
| 2024-02-14 | -40.58 | $18.40 | 826686 |
| 2024-02-13 | -46.78 | $18.12 | 1.6M |
| 2024-02-12 | -75.10 | $16.91 | 562253 |
| 2024-02-09 | -92.48 | $16.18 | 828324 |
| 2024-02-08 | -86.16 | $16.61 | 744345 |
| 2024-02-07 | -97.10 | $16.34 | 993006 |
| 2024-02-06 | -95.77 | $16.58 | 1.0M |
| 2024-02-05 | -92.60 | $17.07 | 1.3M |
| 2024-02-02 | -91.87 | $18.07 | 1.1M |
| 2024-02-01 | -74.40 | $18.95 | 727447 |
| 2024-01-31 | -72.08 | $18.88 | 851060 |
| 2024-01-30 | -63.20 | $19.11 | 653196 |
| 2024-01-29 | -66.44 | $18.78 | 782648 |
| 2024-01-26 | -68.14 | $18.68 | 583145 |
| 2024-01-25 | -77.12 | $18.15 | 1.1M |
| 2024-01-24 | -63.90 | $18.93 | 928076 |
| 2024-01-23 | -57.28 | $19.20 | 900117 |
| 2024-01-22 | -55.69 | $19.08 | 785311 |
| 2024-01-19 | -42.21 | $19.91 | 821155 |
| 2024-01-18 | -37.90 | $19.99 | 1.1M |
| 2024-01-17 | -54.98 | $18.56 | 1.1M |
| 2024-01-16 | -58.14 | $18.13 | 2.4M |
| 2024-01-12 | -24.43 | $20.78 | 859868 |
| 2024-01-11 | -24.43 | $20.78 | 795654 |
| 2024-01-10 | -16.16 | $21.43 | 2.0M |
| 2024-01-09 | -1.95 | $22.40 | 2.0M |
| 2024-01-08 | -4.01 | $20.83 | 2.0M |
| 2024-01-05 | -7.64 | $20.40 | 1.9M |
| 2024-01-04 | -3.33 | $20.65 | 2.5M |
| 2024-01-03 | -7.38 | $18.73 | 1.7M |
| 2024-01-02 | -27.53 | $17.63 | 735845 |
| 2023-12-29 | -39.22 | $17.18 | 1.2M |
| 2023-12-28 | -38.18 | $17.22 | 1.1M |
| 2023-12-27 | -22.08 | $17.84 | 1.2M |
| 2023-12-26 | -26.75 | $17.66 | 710344 |
| 2023-12-22 | -23.64 | $17.78 | 1.4M |
| 2023-12-21 | -51.43 | $16.71 | 1.1M |
| 2023-12-20 | -63.38 | $16.25 | 920702 |
| 2023-12-19 | -66.49 | $16.13 | 844506 |
| 2023-12-18 | -83.12 | $15.49 | 1.1M |
| 2023-12-15 | -92.99 | $15.11 | 2.1M |
| 2023-12-14 | -98.10 | $14.93 | 2.1M |
| 2023-12-13 | -86.65 | $15.61 | 1.2M |
| 2023-12-12 | -90.33 | $15.55 | 1.2M |
| 2023-12-11 | -77.37 | $16.18 | 3.9M |
| 2023-12-08 | -74.53 | $16.78 | 1.6M |
| 2023-12-07 | -36.46 | $17.10 | 1.7M |
| 2023-12-06 | -28.86 | $17.49 | 2.5M |
| 2023-12-05 | -26.81 | $17.61 | 2.3M |
| 2023-12-04 | -33.83 | $17.00 | 1.1M |
| 2023-12-01 | -28.19 | $17.49 | 2.0M |
| 2023-11-30 | -37.28 | $16.70 | 796371 |
| 2023-11-29 | -39.13 | $16.54 | 968120 |
| 2023-11-28 | -34.52 | $16.94 | 959107 |
| 2023-11-27 | -29.11 | $17.41 | 936371 |
| 2023-11-24 | -32.57 | $17.11 | 975289 |
| 2023-11-22 | -27.96 | $17.51 | 1.4M |
| 2023-11-21 | -37.51 | $16.68 | 1.3M |
| 2023-11-20 | -40.39 | $16.43 | 1.5M |
| 2023-11-17 | -32.80 | $17.09 | 1.7M |
| 2023-11-16 | -38.09 | $16.63 | 3.4M |
| 2023-11-15 | -22.32 | $18.00 | 2.5M |
| 2023-11-14 | -20.71 | $18.14 | 3.7M |
| 2023-11-13 | -15.20 | $18.30 | 5.6M |
| 2023-11-10 | -2.98 | $17.47 | 3.2M |
| 2023-11-09 | -7.73 | $15.99 | 4.8M |
| 2023-11-08 | -36.05 | $11.70 | 558156 |
| 2023-11-07 | -44.83 | $11.42 | 336942 |
| 2023-11-06 | -29.15 | $11.92 | 227666 |
| 2023-11-03 | -22.57 | $12.13 | 265355 |
| 2023-11-02 | -19.44 | $12.23 | 497732 |
| 2023-11-01 | -17.57 | $12.24 | 311646 |
| 2023-10-31 | -31.37 | $11.78 | 286759 |
| 2023-10-30 | -25.47 | $11.97 | 222443 |
| 2023-10-27 | -26.09 | $11.95 | 198274 |
| 2023-10-26 | -26.09 | $11.95 | 275289 |
| 2023-10-25 | -27.95 | $11.89 | 311441 |
| 2023-10-24 | -28.88 | $11.86 | 359780 |
| 2023-10-23 | -27.04 | $11.83 | 348720 |
| 2023-10-20 | -24.30 | $11.84 | 416518 |
| 2023-10-19 | -11.42 | $12.34 | 432187 |
| 2023-10-18 | -9.09 | $12.42 | 690475 |
| 2023-10-17 | -0.26 | $12.56 | 2.0M |
| 2023-10-16 | -58.30 | $9.75 | 398800 |
| 2023-10-13 | -51.42 | $9.92 | 250812 |
| 2023-10-12 | -52.23 | $9.90 | 262897 |
| 2023-10-11 | -36.30 | $10.17 | 254396 |
| 2023-10-10 | -27.96 | $10.27 | 242414 |
| 2023-10-09 | -29.91 | $10.20 | 219883 |
| 2023-10-06 | -37.80 | $9.92 | 211382 |
| 2023-10-05 | -37.90 | $9.89 | 383540 |
| 2023-10-04 | -41.40 | $9.77 | 475815 |
| 2023-10-03 | -38.48 | $9.87 | 396547 |
| 2023-10-02 | -30.32 | $10.15 | 682897 |
| 2023-09-29 | -5.83 | $10.99 | 449085 |
| 2023-09-28 | -8.77 | $10.88 | 590007 |
| 2023-09-27 | -8.57 | $10.64 | 1.1M |
| 2023-09-26 | -11.24 | $9.34 | 348617 |
| 2023-09-25 | -5.06 | $9.40 | 361009 |
| 2023-09-22 | -19.63 | $8.96 | 161200 |
| 2023-09-21 | -22.70 | $8.91 | 267813 |
| 2023-09-20 | -17.79 | $8.99 | 273650 |
| 2023-09-19 | -13.04 | $9.05 | 354762 |
| 2023-09-18 | -24.22 | $8.87 | 339707 |
| 2023-09-15 | -14.01 | $9.00 | 835698 |
| 2023-09-14 | -6.25 | $8.70 | 450314 |
| 2023-09-13 | -12.16 | $8.30 | 530095 |
| 2023-09-12 | -44.44 | $8.00 | 417030 |
| 2023-09-11 | -68.12 | $7.87 | 270271 |
| 2023-09-08 | -63.77 | $7.90 | 255625 |
| 2023-09-07 | -73.91 | $7.83 | 489027 |
| 2023-09-06 | -65.52 | $7.95 | 317688 |
| 2023-09-05 | -76.97 | $8.06 | 316050 |
| 2023-09-01 | -75.84 | $8.08 | 308983 |
| 2023-08-31 | -89.33 | $7.84 | 326803 |
| 2023-08-30 | -80.34 | $8.00 | 230534 |
| 2023-08-29 | -82.02 | $7.97 | 165911 |
| 2023-08-28 | -90.45 | $7.82 | 270680 |
| 2023-08-25 | -94.38 | $7.75 | 341448 |
| 2023-08-24 | -96.25 | $7.89 | 252655 |
| 2023-08-23 | -86.88 | $8.04 | 213328 |
| 2023-08-22 | -88.75 | $8.01 | 210768 |
| 2023-08-21 | -94.38 | $7.92 | 191207 |
| 2023-08-18 | -88.46 | $8.05 | 224799 |
| 2023-08-17 | -88.16 | $8.09 | 227666 |
| 2023-08-16 | -86.18 | $8.12 | 260439 |
| 2023-08-15 | -90.13 | $8.06 | 352509 |
| 2023-08-14 | -75.66 | $8.28 | 354660 |
| 2023-08-11 | -82.24 | $8.18 | 395625 |
| 2023-08-10 | -94.41 | $8.08 | 630870 |
| 2023-08-09 | -92.75 | $8.15 | 955420 |
| 2023-08-08 | -12.93 | $9.28 | 394396 |
| 2023-08-07 | -14.78 | $9.25 | 382926 |
| 2023-08-04 | -46.09 | $8.89 | 282048 |
| 2023-08-03 | -45.22 | $8.90 | 278361 |
| 2023-08-02 | -38.26 | $8.98 | 207900 |
| 2023-08-01 | -18.26 | $9.21 | 212304 |
| 2023-07-31 | -19.13 | $9.20 | 468032 |
| 2023-07-28 | -38.26 | $8.98 | 171851 |
| 2023-07-27 | -35.77 | $8.93 | 199400 |
| 2023-07-26 | -26.85 | $9.02 | 291163 |
| 2023-07-25 | -9.80 | $9.27 | 281639 |
| 2023-07-24 | -6.90 | $9.24 | 221624 |
| 2023-07-21 | -36.23 | $8.77 | 338478 |
| 2023-07-20 | -32.94 | $8.71 | 399927 |
| 2023-07-19 | -38.84 | $8.83 | 393065 |
| 2023-07-18 | -30.70 | $9.06 | 583862 |
| 2023-07-17 | -57.67 | $8.48 | 462399 |
| 2023-07-14 | -59.07 | $8.45 | 417235 |
| 2023-07-13 | -43.72 | $8.78 | 386203 |
| 2023-07-12 | -47.44 | $8.70 | 369817 |
| 2023-07-11 | -33.49 | $9.00 | 463731 |
| 2023-07-10 | -29.77 | $9.08 | 250300 |
| 2023-07-07 | -34.42 | $8.98 | 486057 |
| 2023-07-06 | -52.56 | $8.59 | 357220 |
| 2023-07-05 | -45.95 | $8.70 | 638346 |
| 2023-07-03 | -53.15 | $8.54 | 210256 |
| 2023-06-30 | -57.66 | $8.44 | 327315 |
| 2023-06-29 | -52.44 | $8.43 | 303965 |
| 2023-06-28 | -65.85 | $8.10 | 371353 |
| 2023-06-27 | -60.57 | $8.23 | 544535 |
| 2023-06-26 | -64.23 | $8.14 | 507257 |
| 2023-06-23 | -46.75 | $8.57 | 1.3M |
| 2023-06-22 | -66.67 | $8.08 | 464755 |
| 2023-06-21 | -6.50 | $9.56 | 314104 |
| 2023-06-20 | -8.13 | $9.52 | 558976 |
| 2023-06-16 | -16.27 | $9.01 | 443350 |
| 2023-06-15 | -24.40 | $8.84 | 318712 |
| 2023-06-14 | -31.10 | $8.70 | 567374 |
| 2023-06-13 | -56.44 | $8.24 | 310110 |
| 2023-06-12 | -76.08 | $7.87 | 320146 |
| 2023-06-09 | -65.25 | $8.16 | 340322 |
| 2023-06-08 | -60.90 | $8.30 | 357630 |
| 2023-06-07 | -56.79 | $8.50 | 491075 |
| 2023-06-06 | -78.91 | $7.92 | 390095 |
| 2023-06-05 | -88.18 | $7.63 | 377908 |
| 2023-06-02 | -82.75 | $7.80 | 558156 |
| 2023-06-01 | -90.73 | $7.55 | 431675 |
| 2023-05-31 | -96.44 | $7.41 | 577820 |
| 2023-05-30 | -89.30 | $7.72 | 529788 |
| 2023-05-26 | -71.57 | $8.25 | 438434 |
| 2023-05-25 | -60.87 | $8.57 | 249583 |
| 2023-05-24 | -48.16 | $8.95 | 171134 |
| 2023-05-23 | -47.16 | $8.98 | 182399 |
| 2023-05-22 | -45.15 | $9.04 | 247739 |
| 2023-05-19 | -46.49 | $9.00 | 300585 |
| 2023-05-18 | -39.80 | $9.20 | 249276 |
| 2023-05-17 | -44.82 | $9.05 | 316152 |
| 2023-05-16 | -49.83 | $8.90 | 524565 |
| 2023-05-15 | -27.76 | $9.56 | 315640 |
| 2023-05-12 | -26.09 | $9.61 | 241492 |
| 2023-05-11 | -22.41 | $9.72 | 237600 |
| 2023-05-10 | -10.70 | $10.07 | 677776 |
| 2023-05-09 | -10.37 | $10.08 | 585603 |
| 2023-05-08 | -6.92 | $10.09 | 609875 |
| 2023-05-05 | -0.39 | $9.93 | 1.1M |
| 2023-05-04 | -45.73 | $8.29 | 1.5M |
| 2023-05-03 | -100.00 | $7.40 | 337761 |
| 2023-05-02 | -92.55 | $7.56 | 523848 |
| 2023-05-01 | -95.97 | $7.86 | 380980 |
| 2023-04-28 | -82.88 | $8.13 | 262282 |
| 2023-04-27 | -73.87 | $8.23 | 331821 |
| 2023-04-26 | -92.00 | $8.13 | 297410 |
| 2023-04-25 | -92.00 | $8.13 | 382209 |
| 2023-04-24 | -64.37 | $8.49 | 290958 |
| 2023-04-21 | -73.12 | $8.37 | 502033 |
| 2023-04-20 | -43.01 | $8.65 | 359371 |
| 2023-04-19 | -25.81 | $8.81 | 243028 |
| 2023-04-18 | -19.35 | $8.87 | 226335 |
| 2023-04-17 | -15.05 | $8.91 | 403306 |
| 2023-04-14 | -33.33 | $8.74 | 303658 |
| 2023-04-13 | -17.20 | $8.89 | 443043 |
| 2023-04-12 | -51.40 | $8.64 | 246510 |
| 2023-04-11 | -70.93 | $8.62 | 260541 |
| 2023-04-10 | -77.91 | $8.50 | 185062 |
| 2023-04-06 | -75.76 | $8.60 | 219678 |
| 2023-04-05 | -75.63 | $8.70 | 275698 |
| 2023-04-04 | -70.59 | $8.82 | 311953 |
| 2023-04-03 | -65.55 | $8.94 | 356810 |
| 2023-03-31 | -75.27 | $8.81 | 320249 |
| 2023-03-30 | -77.54 | $8.76 | 395318 |
| 2023-03-29 | -77.89 | $8.75 | 290549 |
| 2023-03-28 | -75.79 | $8.81 | 374528 |
| 2023-03-27 | -78.60 | $8.73 | 264228 |
| 2023-03-24 | -83.86 | $8.58 | 291777 |
| 2023-03-23 | -97.41 | $8.34 | 363058 |
| 2023-03-22 | -95.83 | $8.44 | 580892 |
| 2023-03-21 | -85.61 | $8.71 | 819824 |
| 2023-03-20 | -98.11 | $8.38 | 225106 |
| 2023-03-17 | -93.94 | $8.49 | 463935 |
| 2023-03-16 | -87.96 | $8.66 | 438844 |
| 2023-03-15 | -95.72 | $8.61 | 921009 |
| 2023-03-14 | -89.50 | $9.45 | 437205 |
| 2023-03-13 | -94.71 | $9.46 | 525691 |
| 2023-03-10 | -74.71 | $9.80 | 614074 |
| 2023-03-09 | -91.18 | $9.52 | 851572 |
| 2023-03-08 | -65.29 | $9.96 | 409042 |
| 2023-03-07 | -68.24 | $9.91 | 403511 |
| 2023-03-06 | -50.59 | $10.21 | 468851 |
| 2023-03-03 | -12.35 | $10.86 | 614586 |
| 2023-03-02 | -36.47 | $10.45 | 323731 |
| 2023-03-01 | -44.71 | $10.31 | 304989 |
| 2023-02-28 | -65.88 | $9.95 | 330285 |
| 2023-02-27 | -62.94 | $10.00 | 251836 |
| 2023-02-24 | -89.41 | $9.55 | 353431 |
| 2023-02-23 | -84.00 | $9.81 | 438639 |
| 2023-02-22 | -72.67 | $9.98 | 475508 |
| 2023-02-21 | -66.67 | $10.07 | 476635 |
| 2023-02-17 | -30.67 | $10.61 | 376576 |
| 2023-02-16 | -16.00 | $10.83 | 658420 |
| 2023-02-15 | -37.40 | $10.34 | 255318 |
| 2023-02-14 | -38.21 | $10.33 | 453489 |
| 2023-02-13 | -68.09 | $9.84 | 300483 |
| 2023-02-10 | -37.57 | $10.15 | 270680 |
| 2023-02-09 | -48.31 | $9.94 | 252246 |
| 2023-02-08 | -40.10 | $10.01 | 306013 |
| 2023-02-07 | -27.41 | $10.26 | 253372 |
| 2023-02-06 | -34.01 | $10.13 | 313899 |
| 2023-02-03 | -18.78 | $10.43 | 359473 |
| 2023-02-02 | -14.73 | $10.47 | 415596 |
| 2023-02-01 | -10.82 | $10.51 | 294235 |
| 2023-01-31 | -13.81 | $10.43 | 224287 |
| 2023-01-30 | -14.18 | $10.42 | 213226 |
| 2023-01-27 | -23.51 | $10.17 | 259824 |
| 2023-01-26 | -17.91 | $10.32 | 455640 |
| 2023-01-25 | -11.61 | $10.48 | 392963 |
| 2023-01-24 | -8.61 | $10.56 | 241697 |
| 2023-01-23 | -12.73 | $10.45 | 263921 |
| 2023-01-20 | -3.59 | $10.54 | 285325 |
| 2023-01-19 | -4.74 | $10.33 | 498244 |
| 2023-01-18 | -16.38 | $10.06 | 628207 |
| 2023-01-17 | -3.68 | $9.95 | 496298 |
| 2023-01-13 | -6.67 | $9.38 | 201244 |
| 2023-01-12 | -15.56 | $9.26 | 367154 |
| 2023-01-11 | -35.61 | $8.97 | 283994 |
| 2023-01-10 | -31.82 | $9.02 | 273036 |
| 2023-01-09 | -27.27 | $9.08 | 380878 |
| 2023-01-06 | -65.71 | $9.19 | 359985 |
| 2023-01-05 | -80.77 | $8.77 | 287988 |
| 2023-01-04 | -86.20 | $8.61 | 293314 |
| 2023-01-03 | -96.48 | $8.43 | 564404 |
| 2022-12-30 | -89.33 | $8.79 | 354045 |
| 2022-12-29 | -90.55 | $8.75 | 289627 |
| 2022-12-28 | -95.73 | $8.58 | 463116 |
| 2022-12-27 | -76.51 | $9.31 | 220395 |
| 2022-12-23 | -79.37 | $9.22 | 177381 |
| 2022-12-22 | -81.27 | $9.16 | 355274 |
| 2022-12-21 | -86.67 | $8.99 | 261156 |
| 2022-12-20 | -93.97 | $8.76 | 373197 |
| 2022-12-19 | -95.87 | $8.70 | 548120 |
| 2022-12-16 | -93.02 | $8.79 | 629436 |
| 2022-12-15 | -87.62 | $8.96 | 498961 |
| 2022-12-14 | -92.70 | $8.80 | 319634 |
| 2022-12-13 | -84.76 | $9.05 | 987578 |
| 2022-12-12 | -90.79 | $8.86 | 826174 |
| 2022-12-09 | -88.60 | $9.00 | 984711 |
| 2022-12-08 | -95.44 | $9.21 | 1.8M |
| 2022-12-07 | -42.69 | $10.99 | 362750 |
| 2022-12-06 | -11.11 | $11.53 | 433826 |
| 2022-12-05 | -57.14 | $11.21 | 369305 |
| 2022-12-02 | -46.79 | $11.50 | 271704 |
| 2022-12-01 | -50.36 | $11.40 | 232685 |
| 2022-11-30 | -48.57 | $11.45 | 339400 |
| 2022-11-29 | -48.93 | $11.44 | 450110 |
| 2022-11-28 | -68.57 | $10.89 | 312465 |
| 2022-11-25 | -54.29 | $11.29 | 179737 |
| 2022-11-23 | -57.14 | $11.21 | 284199 |
| 2022-11-22 | -60.36 | $11.12 | 700307 |
| 2022-11-21 | -70.00 | $10.85 | 362750 |
| 2022-11-18 | -78.21 | $10.62 | 368895 |
| 2022-11-17 | -71.43 | $10.81 | 447959 |
| 2022-11-16 | -67.14 | $10.93 | 488003 |
| 2022-11-15 | -74.29 | $10.73 | 417849 |
| 2022-11-14 | -81.07 | $10.54 | 360907 |
| 2022-11-11 | -74.64 | $10.72 | 546891 |
| 2022-11-10 | -78.20 | $10.55 | 733284 |
| 2022-11-09 | -93.08 | $10.12 | 1.0M |
| 2022-11-08 | -53.98 | $11.25 | 1.5M |
| 2022-11-07 | -11.42 | $12.48 | 607725 |
| 2022-11-04 | -9.92 | $12.19 | 681156 |
| 2022-11-03 | -48.41 | $11.22 | 342268 |
| 2022-11-02 | -49.21 | $11.20 | 266788 |
| 2022-11-01 | -32.14 | $11.54 | 382004 |
| 2022-10-31 | -40.78 | $11.29 | 394704 |
| 2022-10-28 | -41.69 | $11.16 | 1.2M |
| 2022-10-27 | -6.88 | $11.63 | 646437 |
| 2022-10-26 | -14.64 | $11.07 | 418976 |
| 2022-10-25 | -6.72 | $11.25 | 309598 |
| 2022-10-24 | -11.65 | $11.11 | 344623 |
| 2022-10-21 | -9.06 | $11.15 | 529173 |
| 2022-10-20 | -35.12 | $10.37 | 285428 |
| 2022-10-19 | -25.75 | $10.65 | 431368 |
| 2022-10-18 | -9.70 | $11.13 | 530402 |
| 2022-10-17 | -1.05 | $11.27 | 780395 |
| 2022-10-14 | -18.85 | $10.54 | 591338 |
| 2022-10-13 | -16.54 | $10.60 | 471514 |
| 2022-10-12 | -24.62 | $10.39 | 368793 |
| 2022-10-11 | -28.08 | $10.30 | 547710 |
| 2022-10-10 | -20.00 | $10.51 | 464857 |
| 2022-10-07 | -23.46 | $10.42 | 407710 |
| 2022-10-06 | -12.31 | $10.71 | 924594 |
| 2022-10-05 | -26.50 | $10.15 | 478785 |
| 2022-10-04 | -38.89 | $9.86 | 658112 |
| 2022-10-03 | -54.79 | $9.61 | 577513 |
| 2022-09-30 | -70.50 | $9.20 | 1.0M |
| 2022-09-29 | -67.82 | $9.27 | 543716 |
| 2022-09-28 | -59.39 | $9.49 | 730109 |
| 2022-09-27 | -76.63 | $9.04 | 558361 |
| 2022-09-26 | -94.41 | $8.59 | 558566 |
| 2022-09-23 | -94.08 | $8.62 | 943438 |
| 2022-09-22 | -85.47 | $9.11 | 662311 |
| 2022-09-21 | -82.43 | $9.20 | 671529 |
| 2022-09-20 | -84.97 | $9.20 | 508690 |
| 2022-09-19 | -86.86 | $9.14 | 558054 |
| 2022-09-16 | -96.24 | $8.85 | 1.3M |
| 2022-09-15 | -97.15 | $9.11 | 1.1M |
| 2022-09-14 | -94.05 | $9.65 | 620834 |
| 2022-09-13 | -90.71 | $9.74 | 607008 |
| 2022-09-12 | -78.81 | $10.06 | 493431 |
| 2022-09-09 | -71.00 | $10.27 | 429217 |
| 2022-09-08 | -88.10 | $9.81 | 745574 |
| 2022-09-07 | -74.30 | $10.07 | 879122 |
| 2022-09-06 | -45.23 | $10.71 | 664462 |
| 2022-09-02 | -62.46 | $10.15 | 598917 |
| 2022-09-01 | -68.92 | $9.94 | 588471 |
| 2022-08-31 | -50.46 | $10.54 | 559385 |
| 2022-08-30 | -53.54 | $10.44 | 793811 |
| 2022-08-29 | -37.54 | $10.96 | 467827 |
| 2022-08-26 | -24.92 | $11.37 | 420000 |
| 2022-08-25 | -21.85 | $11.47 | 370534 |
| 2022-08-24 | -33.99 | $11.26 | 530607 |
| 2022-08-23 | -30.59 | $11.38 | 745369 |
| 2022-08-22 | -20.11 | $11.75 | 939034 |
| 2022-08-19 | -26.06 | $11.54 | 700614 |
| 2022-08-18 | -22.66 | $11.66 | 729905 |
| 2022-08-17 | -39.66 | $11.06 | 541770 |
| 2022-08-16 | -47.03 | $10.80 | 1.2M |
| 2022-08-15 | -51.56 | $10.64 | 822692 |
| 2022-08-12 | -51.84 | $10.63 | 904623 |
| 2022-08-11 | -61.19 | $10.30 | 1.1M |
| 2022-08-10 | -78.47 | $9.69 | 1.2M |
| 2022-08-09 | -91.22 | $9.24 | 2.3M |
| 2022-08-08 | -66.32 | $11.20 | 621448 |
| 2022-08-05 | -68.95 | $11.15 | 452772 |
| 2022-08-04 | -75.26 | $11.03 | 657395 |
| 2022-08-03 | -72.08 | $11.11 | 523028 |
| 2022-08-02 | -52.28 | $11.50 | 532860 |
| 2022-08-01 | -60.41 | $11.34 | 408325 |
| 2022-07-29 | -58.45 | $11.74 | 535932 |
| 2022-07-28 | -70.59 | $11.56 | 828529 |
| 2022-07-27 | -60.36 | $12.30 | 616532 |
| 2022-07-26 | -72.52 | $11.78 | 660980 |
| 2022-07-25 | -72.52 | $11.78 | 518522 |
| 2022-07-22 | -89.41 | $11.03 | 625237 |
| 2022-07-21 | -83.78 | $11.28 | 669583 |
| 2022-07-20 | -76.96 | $11.62 | 1.2M |
| 2022-07-19 | -83.25 | $11.55 | 752436 |
| 2022-07-18 | -86.13 | $11.38 | 667227 |
| 2022-07-15 | -92.24 | $11.02 | 783467 |
| 2022-07-14 | -95.10 | $10.86 | 793196 |
| 2022-07-13 | -88.26 | $11.42 | 599327 |
| 2022-07-12 | -94.75 | $11.04 | 725501 |
| 2022-07-11 | -96.07 | $11.10 | 1.0M |
| 2022-07-08 | -85.16 | $11.84 | 612436 |
| 2022-07-07 | -81.62 | $12.20 | 636196 |
| 2022-07-06 | -91.62 | $11.46 | 786130 |
| 2022-07-05 | -93.54 | $11.72 | 1.1M |
| 2022-07-01 | -91.88 | $12.81 | 769744 |
| 2022-06-30 | -96.22 | $13.15 | 900731 |
| 2022-06-29 | -83.30 | $14.05 | 632919 |
| 2022-06-28 | -68.99 | $14.77 | 786232 |
| 2022-06-27 | -78.93 | $14.27 | 752436 |
| 2022-06-24 | -90.26 | $13.70 | 3.6M |
| 2022-06-23 | -96.42 | $13.39 | 943847 |
| 2022-06-22 | -73.65 | $14.55 | 871133 |
| 2022-06-21 | -52.69 | $15.60 | 1.1M |
| 2022-06-17 | -64.47 | $15.01 | 1.3M |
| 2022-06-16 | -50.70 | $15.70 | 913840 |
| 2022-06-15 | -35.53 | $16.46 | 905237 |
| 2022-06-14 | -59.68 | $15.25 | 1.1M |
| 2022-06-13 | -56.49 | $15.41 | 896327 |
| 2022-06-10 | -17.96 | $17.34 | 1.1M |
| 2022-06-09 | -29.54 | $16.76 | 798624 |
| 2022-06-08 | -10.98 | $17.69 | 1.2M |
| 2022-06-07 | -7.87 | $17.68 | 3.1M |
| 2022-06-06 | -54.01 | $15.01 | 824740 |
| 2022-06-03 | -62.53 | $14.68 | 630768 |
| 2022-06-02 | -54.78 | $14.98 | 1.4M |
| 2022-06-01 | -87.60 | $13.71 | 1.4M |
| 2022-05-31 | -91.21 | $13.57 | 2.1M |
| 2022-05-27 | -69.21 | $14.47 | 1.0M |
| 2022-05-26 | -53.95 | $15.05 | 846657 |
| 2022-05-25 | -58.16 | $14.89 | 869802 |
| 2022-05-24 | -66.58 | $14.57 | 633431 |
| 2022-05-23 | -52.37 | $15.11 | 939239 |
| 2022-05-20 | -73.42 | $14.31 | 2.5M |
| 2022-05-19 | -68.42 | $14.50 | 855976 |
| 2022-05-18 | -76.16 | $14.48 | 923467 |
| 2022-05-17 | -63.91 | $15.22 | 1.4M |
| 2022-05-16 | -66.24 | $15.67 | 2.3M |
| 2022-05-13 | -59.22 | $16.44 | 1.5M |
| 2022-05-12 | -84.55 | $14.49 | 1.8M |
| 2022-05-11 | -86.11 | $14.49 | 1.5M |
| 2022-05-10 | -91.01 | $14.12 | 662619 |
| 2022-05-09 | -95.97 | $13.86 | 1.3M |
| 2022-05-06 | -71.77 | $15.66 | 676240 |
| 2022-05-05 | -78.90 | $15.13 | 1.0M |
| 2022-05-04 | -68.55 | $15.90 | 860585 |
| 2022-05-03 | -68.15 | $15.93 | 632099 |
| 2022-05-02 | -75.81 | $15.36 | 1.1M |
| 2022-04-29 | -68.68 | $15.89 | 621858 |
| 2022-04-28 | -63.17 | $16.30 | 735537 |
| 2022-04-27 | -65.32 | $16.14 | 881989 |
| 2022-04-26 | -81.72 | $14.92 | 1.2M |
| 2022-04-25 | -90.99 | $14.23 | 928383 |
| 2022-04-22 | -92.22 | $14.72 | 1.3M |
| 2022-04-21 | -68.43 | $16.34 | 1.1M |
| 2022-04-20 | -38.62 | $18.37 | 2.1M |
| 2022-04-19 | -18.06 | $19.77 | 1.3M |
| 2022-04-18 | -10.43 | $20.29 | 2.3M |
| 2022-04-14 | -9.66 | $19.43 | 1.9M |
| 2022-04-13 | -12.50 | $18.95 | 4.3M |
| 2022-04-12 | -16.41 | $17.50 | 1.9M |
| 2022-04-11 | -71.46 | $15.32 | 614791 |
| 2022-04-08 | -62.83 | $15.90 | 535523 |
| 2022-04-07 | -77.59 | $15.88 | 588778 |
| 2022-04-06 | -92.44 | $14.76 | 816649 |
| 2022-04-05 | -82.49 | $15.51 | 1.1M |
| 2022-04-04 | -86.21 | $15.23 | 823306 |
| 2022-04-01 | -80.50 | $15.66 | 1.0M |
| 2022-03-31 | -78.65 | $15.80 | 662619 |
| 2022-03-30 | -85.01 | $15.32 | 766978 |
| 2022-03-29 | -92.71 | $14.74 | 711777 |
| 2022-03-28 | -94.51 | $15.01 | 846759 |
| 2022-03-25 | -79.12 | $15.63 | 1.2M |
| 2022-03-24 | -71.26 | $15.63 | 706759 |
| 2022-03-23 | -63.86 | $16.04 | 1.1M |
| 2022-03-22 | -66.44 | $15.81 | 1.3M |
| 2022-03-21 | -47.92 | $17.46 | 605574 |
| 2022-03-18 | -57.35 | $16.62 | 392655 |
| 2022-03-17 | -56.34 | $16.71 | 439971 |
| 2022-03-16 | -63.52 | $16.07 | 738303 |
| 2022-03-15 | -61.62 | $16.24 | 1.0M |
| 2022-03-14 | -61.73 | $16.23 | 1.3M |
| 2022-03-11 | -21.66 | $19.80 | 1.4M |
| 2022-03-10 | -2.72 | $20.70 | 1.7M |
| 2022-03-09 | -22.11 | $18.35 | 650943 |
| 2022-03-08 | -26.34 | $18.05 | 746496 |
| 2022-03-07 | -37.18 | $17.28 | 957059 |
| 2022-03-04 | -21.27 | $18.41 | 1.7M |
| 2022-03-03 | -8.31 | $19.33 | 1.1M |
| 2022-03-02 | -1.49 | $18.77 | 1.1M |
| 2022-03-01 | -25.96 | $15.92 | 604755 |
| 2022-02-28 | -47.29 | $14.69 | 549861 |
| 2022-02-25 | -55.48 | $14.16 | 676957 |
| 2022-02-24 | -64.38 | $13.64 | 1.3M |
| 2022-02-23 | -26.54 | $15.85 | 620629 |
| 2022-02-22 | -35.43 | $15.26 | 588266 |
| 2022-02-18 | -19.97 | $16.09 | 617864 |
| 2022-02-17 | -32.32 | $15.28 | 278668 |
| 2022-02-16 | -26.68 | $15.65 | 440380 |
| 2022-02-15 | -25.61 | $15.72 | 1.0M |
| 2022-02-14 | -21.95 | $15.96 | 658727 |
| 2022-02-11 | -16.92 | $16.29 | 714235 |
| 2022-02-10 | -16.77 | $16.30 | 899912 |
| 2022-02-09 | -9.81 | $16.17 | 996795 |
| 2022-02-08 | -6.05 | $15.03 | 421434 |
| 2022-02-07 | -10.49 | $14.51 | 518624 |
| 2022-02-04 | -9.93 | $14.47 | 577000 |
| 2022-02-03 | -31.76 | $13.59 | 655245 |
| 2022-02-02 | -40.45 | $13.24 | 244872 |
| 2022-02-01 | -47.15 | $12.97 | 295567 |
| 2022-01-31 | -76.67 | $11.78 | 146247 |
| 2022-01-28 | -73.95 | $11.89 | 263921 |
| 2022-01-27 | -70.97 | $12.01 | 239649 |
| 2022-01-26 | -78.66 | $11.70 | 302941 |
| 2022-01-25 | -72.95 | $11.93 | 284404 |
| 2022-01-24 | -73.45 | $11.91 | 600965 |
| 2022-01-21 | -95.03 | $11.62 | 525486 |
| 2022-01-20 | -72.61 | $12.67 | 500804 |
| 2022-01-19 | -35.58 | $13.71 | 387739 |
| 2022-01-18 | -26.58 | $13.90 | 508486 |
| 2022-01-14 | -25.21 | $13.95 | 280205 |
| 2022-01-13 | -27.95 | $13.85 | 422458 |
| 2022-01-12 | -3.33 | $14.69 | 1.1M |
| 2022-01-11 | -8.50 | $13.85 | 652582 |
| 2022-01-10 | -29.18 | $13.12 | 272114 |
| 2022-01-07 | -29.75 | $13.10 | 229510 |
| 2022-01-06 | -35.98 | $12.88 | 298639 |
| 2022-01-05 | -35.41 | $12.90 | 411499 |
| 2022-01-04 | -21.25 | $13.40 | 876459 |
| 2022-01-03 | -12.46 | $13.71 | 651353 |
| 2021-12-31 | -3.56 | $13.60 | 666510 |
| 2021-12-30 | -22.95 | $12.97 | 360292 |
| 2021-12-29 | -13.18 | $13.19 | 574133 |
| 2021-12-28 | -31.54 | $12.27 | 204111 |
| 2021-12-27 | -25.31 | $12.42 | 350768 |
| 2021-12-23 | -14.11 | $12.69 | 166832 |
| 2021-12-22 | -14.66 | $12.60 | 278771 |
| 2021-12-21 | -11.64 | $12.67 | 346262 |
| 2021-12-20 | -57.76 | $11.60 | 318303 |
| 2021-12-17 | -44.40 | $11.91 | 395318 |
| 2021-12-16 | -52.59 | $11.72 | 325267 |
| 2021-12-15 | -61.64 | $11.51 | 400234 |
| 2021-12-14 | -90.43 | $11.05 | 274982 |
| 2021-12-13 | -77.63 | $11.36 | 188032 |
| 2021-12-10 | -71.67 | $11.51 | 229203 |
| 2021-12-09 | -63.46 | $11.80 | 203189 |
| 2021-12-08 | -57.45 | $12.02 | 259210 |
| 2021-12-07 | -71.12 | $11.78 | 427578 |
| 2021-12-06 | -81.23 | $11.61 | 427886 |
| 2021-12-03 | -80.32 | $11.85 | 392655 |
| 2021-12-02 | -70.60 | $12.37 | 323116 |
| 2021-12-01 | -81.58 | $12.11 | 251529 |
| 2021-11-30 | -82.74 | $12.16 | 315435 |
| 2021-11-29 | -84.03 | $12.31 | 425223 |
| 2021-11-26 | -86.76 | $12.06 | 182911 |
| 2021-11-24 | -81.07 | $12.58 | 460453 |
| 2021-11-23 | -88.07 | $11.94 | 357937 |
| 2021-11-22 | -89.50 | $11.81 | 441507 |
| 2021-11-19 | -97.37 | $11.09 | 348617 |
| 2021-11-18 | -96.72 | $11.15 | 412114 |
| 2021-11-17 | -98.51 | $11.39 | 480834 |
| 2021-11-16 | -95.68 | $12.02 | 402077 |
| 2021-11-15 | -98.74 | $12.16 | 447754 |
| 2021-11-12 | -91.34 | $13.03 | 475201 |
| 2021-11-11 | -90.81 | $13.07 | 527330 |
| 2021-11-10 | -96.72 | $12.62 | 615611 |
| 2021-11-09 | -96.01 | $13.01 | 904520 |
| 2021-11-08 | -85.69 | $13.76 | 1.7M |
| 2021-11-05 | -68.45 | $15.39 | 431880 |
| 2021-11-04 | -68.60 | $15.38 | 732977 |
| 2021-11-03 | -60.42 | $15.93 | 966993 |
| 2021-11-02 | -50.00 | $16.63 | 639780 |
| 2021-11-01 | -31.40 | $17.88 | 913840 |
| 2021-10-29 | -6.34 | $18.59 | 1.6M |
| 2021-10-28 | -29.96 | $15.89 | 558054 |
| 2021-10-27 | -52.22 | $14.61 | 797498 |
| 2021-10-26 | -53.29 | $14.27 | 316767 |
| 2021-10-25 | -49.41 | $14.50 | 405764 |
| 2021-10-22 | -44.77 | $14.56 | 235859 |
| 2021-10-21 | -48.67 | $14.31 | 466701 |
| 2021-10-20 | -45.71 | $14.50 | 395523 |
| 2021-10-19 | -40.69 | $14.48 | 983789 |
| 2021-10-18 | -5.34 | $16.51 | 583862 |
| 2021-10-15 | -21.82 | $15.19 | 281024 |
| 2021-10-14 | -27.55 | $14.78 | 680746 |
| 2021-10-13 | -10.25 | $15.99 | 430139 |
| 2021-10-12 | -11.94 | $15.87 | 526306 |
| 2021-10-11 | -25.98 | $14.87 | 722224 |
| 2021-10-08 | -19.24 | $15.35 | 803745 |
| 2021-10-07 | -13.60 | $14.43 | 329671 |
| 2021-10-06 | -20.04 | $14.07 | 348208 |
| 2021-10-05 | -19.14 | $14.12 | 444272 |
| 2021-10-04 | -16.64 | $14.26 | 689553 |
| 2021-10-01 | -11.11 | $14.04 | 831909 |
| 2021-09-30 | -26.62 | $12.31 | 492099 |
| 2021-09-29 | -30.29 | $11.99 | 196020 |
| 2021-09-28 | -25.52 | $12.24 | 266174 |
| 2021-09-27 | -21.14 | $12.47 | 392860 |
| 2021-09-24 | -40.38 | $11.46 | 248661 |
| 2021-09-23 | -34.67 | $11.76 | 248866 |
| 2021-09-22 | -47.43 | $11.09 | 394089 |
| 2021-09-21 | -68.76 | $9.97 | 225516 |
| 2021-09-20 | -58.13 | $10.47 | 274060 |
| 2021-09-17 | -46.83 | $10.77 | 303350 |
| 2021-09-16 | -36.53 | $11.37 | 288193 |
| 2021-09-15 | -26.12 | $12.00 | 310724 |
| 2021-09-14 | -39.17 | $11.21 | 277337 |
| 2021-09-13 | -34.21 | $11.51 | 617864 |
| 2021-09-10 | -9.26 | $13.02 | 648178 |
| 2021-09-09 | -4.71 | $12.18 | 466189 |
| 2021-09-08 | -4.96 | $11.55 | 369510 |
| 2021-09-07 | -2.60 | $11.65 | 694777 |
| 2021-09-03 | -12.31 | $9.81 | 235655 |
| 2021-09-02 | -9.01 | $9.65 | 444477 |
| 2021-09-01 | -35.78 | $8.84 | 167549 |
| 2021-08-31 | -28.43 | $8.99 | 123204 |
| 2021-08-30 | -30.15 | $8.75 | 186598 |
| 2021-08-27 | -15.36 | $9.10 | 150446 |
| 2021-08-26 | -35.46 | $8.46 | 160278 |
| 2021-08-25 | -17.35 | $9.02 | 198990 |
| 2021-08-24 | -29.78 | $8.62 | 83775 |
| 2021-08-23 | -31.18 | $8.51 | 260029 |
| 2021-08-20 | -37.88 | $8.21 | 228383 |
| 2021-08-19 | -53.64 | $7.58 | 343701 |
| 2021-08-18 | -18.85 | $8.85 | 175845 |
| 2021-08-17 | -13.85 | $9.03 | 286554 |
| 2021-08-16 | -14.39 | $8.98 | 346057 |
| 2021-08-13 | -9.38 | $9.18 | 193255 |
| 2021-08-12 | -5.77 | $9.33 | 499268 |
| 2021-08-11 | -4.09 | $9.40 | 409861 |
| 2021-08-10 | -1.82 | $9.18 | 409963 |
| 2021-08-09 | -2.07 | $8.72 | 450929 |
| 2021-08-06 | -7.59 | $8.21 | 372377 |
| 2021-08-05 | -19.14 | $7.86 | 230329 |
| 2021-08-04 | -20.32 | $7.80 | 810709 |
| 2021-08-03 | -4.43 | $7.88 | 980921 |
| 2021-08-02 | -12.74 | $6.66 | 218859 |
| 2021-07-30 | -12.33 | $6.57 | 83058 |
| 2021-07-29 | -5.71 | $6.61 | 107125 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.75
2026-07-27
Close Price
$10.17
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
8.43
Average
20.46
Maximum
51.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 13.75 | $10.17 | 1.9M |
| 2026-07-24 | 12.85 | $10.35 | 2.2M |
| 2026-07-23 | 12.20 | $11.20 | 1.3M |
| 2026-07-22 | 11.92 | $12.44 | 853492 |
| 2026-07-21 | 12.09 | $11.87 | 1.2M |
| 2026-07-20 | 11.88 | $11.44 | 1.4M |
| 2026-07-17 | 11.52 | $11.66 | 1.3M |
| 2026-07-16 | 11.30 | $12.10 | 1.6M |
| 2026-07-15 | 11.44 | $12.80 | 1.1M |
| 2026-07-14 | 11.59 | $12.99 | 1.2M |
| 2026-07-13 | 12.20 | $12.63 | 1.3M |
| 2026-07-10 | 12.42 | $12.33 | 944400 |
| 2026-07-09 | 12.57 | $12.48 | 1.1M |
| 2026-07-08 | 12.67 | $12.23 | 1.3M |
| 2026-07-07 | 12.62 | $12.16 | 2.7M |
| 2026-07-06 | 12.57 | $12.44 | 1.0M |
| 2026-07-02 | 13.11 | $12.95 | 1.6M |
| 2026-07-01 | 13.68 | $12.84 | 1.1M |
| 2026-06-30 | 14.19 | $13.23 | 2.0M |
| 2026-06-29 | 14.70 | $12.68 | 1.8M |
| 2026-06-26 | 15.00 | $12.56 | 2.3M |
| 2026-06-25 | 15.41 | $12.65 | 1.2M |
| 2026-06-24 | 15.54 | $12.57 | 1.6M |
| 2026-06-23 | 15.68 | $12.83 | 2.4M |
| 2026-06-22 | 15.89 | $13.41 | 1.5M |
| 2026-06-18 | 16.54 | $13.99 | 1.5M |
| 2026-06-17 | 17.12 | $14.53 | 1.6M |
| 2026-06-16 | 17.73 | $13.84 | 1.3M |
| 2026-06-15 | 18.53 | $14.67 | 886130 |
| 2026-06-12 | 18.84 | $15.26 | 932843 |
| 2026-06-11 | 18.97 | $14.87 | 1.1M |
| 2026-06-10 | 19.52 | $14.28 | 3.4M |
| 2026-06-09 | 20.16 | $14.80 | 1.5M |
| 2026-06-08 | 20.53 | $15.26 | 1.1M |
| 2026-06-05 | 20.35 | $15.65 | 1.9M |
| 2026-06-04 | 19.93 | $17.06 | 1.2M |
| 2026-06-03 | 18.52 | $16.86 | 1.4M |
| 2026-06-02 | 17.11 | $17.52 | 2.2M |
| 2026-06-01 | 15.63 | $16.49 | 1.4M |
| 2026-05-29 | 14.51 | $15.61 | 1.3M |
| 2026-05-28 | 13.42 | $16.67 | 2.0M |
| 2026-05-27 | 12.28 | $15.54 | 1.3M |
| 2026-05-26 | 11.63 | $14.81 | 1.5M |
| 2026-05-22 | 11.06 | $13.92 | 814648 |
| 2026-05-21 | 11.04 | $13.91 | 1.0M |
| 2026-05-20 | 11.15 | $13.20 | 942201 |
| 2026-05-19 | 11.46 | $13.64 | 1.7M |
| 2026-05-18 | 11.83 | $13.83 | 1.9M |
| 2026-05-15 | 11.92 | $14.51 | 1.7M |
| 2026-05-14 | 11.62 | $15.19 | 1.9M |
| 2026-05-13 | 10.96 | $15.31 | 3.3M |
| 2026-05-12 | 10.20 | $16.51 | 3.5M |
| 2026-05-11 | 9.39 | $15.17 | 1.4M |
| 2026-05-08 | 9.01 | $14.81 | 945204 |
| 2026-05-07 | 9.01 | $14.77 | 917600 |
| 2026-05-06 | 8.86 | $15.65 | 926627 |
| 2026-05-05 | 8.54 | $15.03 | 908342 |
| 2026-05-04 | 8.45 | $14.49 | 1.3M |
| 2026-05-01 | 8.43 | $14.79 | 1.1M |
| 2026-04-30 | 8.60 | $14.85 | 1.0M |
| 2026-04-29 | 8.53 | $14.55 | 1.1M |
| 2026-04-28 | 8.63 | $14.56 | 1.2M |
| 2026-04-27 | 8.85 | $14.49 | 1.2M |
| 2026-04-24 | 9.10 | $13.79 | 1.1M |
| 2026-04-23 | 9.50 | $13.98 | 1.1M |
| 2026-04-22 | 9.94 | $14.92 | 1.9M |
| 2026-04-21 | 10.07 | $14.93 | 2.4M |
| 2026-04-20 | 10.16 | $14.07 | 1.4M |
| 2026-04-17 | 10.20 | $13.63 | 1.3M |
| 2026-04-16 | 10.28 | $13.84 | 1.3M |
| 2026-04-15 | 10.51 | $14.10 | 1.4M |
| 2026-04-14 | 10.52 | $13.23 | 1.9M |
| 2026-04-13 | 10.54 | $13.96 | 1.5M |
| 2026-04-10 | 10.70 | $13.55 | 1.4M |
| 2026-04-09 | 11.03 | $13.77 | 2.4M |
| 2026-04-08 | 11.38 | $14.14 | 2.0M |
| 2026-04-07 | 11.88 | $15.09 | 1.6M |
| 2026-04-06 | 11.91 | $15.80 | 1.3M |
| 2026-04-02 | 11.67 | $15.50 | 1.2M |
| 2026-04-01 | 11.62 | $14.83 | 2.6M |
| 2026-03-31 | 11.45 | $15.46 | 2.5M |
| 2026-03-30 | 11.43 | $14.43 | 2.1M |
| 2026-03-27 | 11.53 | $15.56 | 2.6M |
| 2026-03-26 | 11.63 | $13.97 | 2.4M |
| 2026-03-25 | 11.97 | $13.92 | 1.3M |
| 2026-03-24 | 12.55 | $14.29 | 3.5M |
| 2026-03-23 | 13.17 | $13.47 | 1.7M |
| 2026-03-20 | 13.45 | $13.45 | 2.0M |
| 2026-03-19 | 13.75 | $14.44 | 3.2M |
| 2026-03-18 | 14.06 | $13.61 | 1.6M |
| 2026-03-17 | 13.92 | $14.32 | 1.3M |
| 2026-03-16 | 13.88 | $14.38 | 1.5M |
| 2026-03-13 | 13.84 | $14.60 | 1.2M |
| 2026-03-12 | 13.97 | $15.13 | 1.5M |
| 2026-03-11 | 14.17 | $15.74 | 1.9M |
| 2026-03-10 | 14.41 | $14.75 | 2.1M |
| 2026-03-09 | 14.50 | $14.18 | 1.4M |
| 2026-03-06 | 14.20 | $14.02 | 1.2M |
| 2026-03-05 | 14.04 | $14.80 | 1.9M |
| 2026-03-04 | 13.95 | $15.84 | 1.3M |
| 2026-03-03 | 14.18 | $15.47 | 1.8M |
| 2026-03-02 | 14.15 | $15.55 | 2.1M |
| 2026-02-27 | 14.07 | $15.14 | 4.2M |
| 2026-02-26 | 13.72 | $14.93 | 6.0M |
| 2026-02-25 | 13.48 | $17.66 | 3.0M |
| 2026-02-24 | 14.05 | $18.10 | 1.9M |
| 2026-02-23 | 14.67 | $17.20 | 1.7M |
| 2026-02-20 | 14.98 | $16.56 | 1.5M |
| 2026-02-19 | 15.30 | $16.72 | 907821 |
| 2026-02-18 | 15.38 | $16.26 | 1.4M |
| 2026-02-17 | 15.54 | $16.06 | 1.3M |
| 2026-02-13 | 15.46 | $16.48 | 1.5M |
| 2026-02-12 | 15.53 | $16.31 | 1.6M |
| 2026-02-11 | 15.67 | $17.19 | 2.2M |
| 2026-02-10 | 16.02 | $16.69 | 1.6M |
| 2026-02-09 | 16.33 | $17.56 | 2.1M |
| 2026-02-06 | 16.80 | $18.23 | 2.4M |
| 2026-02-05 | 17.35 | $17.30 | 3.3M |
| 2026-02-04 | 17.92 | $19.75 | 3.6M |
| 2026-02-03 | 18.62 | $20.84 | 3.1M |
| 2026-02-02 | 19.55 | $18.64 | 3.2M |
| 2026-01-30 | 20.46 | $19.51 | 3.5M |
| 2026-01-29 | 21.53 | $19.97 | 4.9M |
| 2026-01-28 | 22.49 | $22.58 | 3.2M |
| 2026-01-27 | 22.81 | $22.96 | 3.1M |
| 2026-01-26 | 22.97 | $22.09 | 10.1M |
| 2026-01-23 | 23.15 | $27.72 | 7.3M |
| 2026-01-22 | 21.84 | $25.50 | 5.1M |
| 2026-01-21 | 20.81 | $23.29 | 4.7M |
| 2026-01-20 | 20.22 | $22.31 | 4.3M |
| 2026-01-16 | 19.89 | $20.89 | 2.0M |
| 2026-01-15 | 19.90 | $21.53 | 2.6M |
| 2026-01-14 | 19.84 | $22.27 | 2.7M |
| 2026-01-13 | 19.78 | $20.34 | 2.6M |
| 2026-01-12 | 19.63 | $22.05 | 2.7M |
| 2026-01-09 | 19.32 | $20.38 | 2.2M |
| 2026-01-08 | 19.23 | $20.25 | 1.8M |
| 2026-01-07 | 19.43 | $20.22 | 1.7M |
| 2026-01-06 | 19.77 | $19.83 | 2.7M |
| 2026-01-05 | 20.10 | $19.82 | 3.0M |
| 2026-01-02 | 20.66 | $18.71 | 2.3M |
| 2025-12-31 | 21.67 | $18.00 | 2.2M |
| 2025-12-30 | 22.64 | $17.38 | 2.5M |
| 2025-12-29 | 23.66 | $18.23 | 2.9M |
| 2025-12-26 | 24.74 | $17.89 | 2.8M |
| 2025-12-24 | 25.69 | $18.18 | 3.6M |
| 2025-12-23 | 26.69 | $16.89 | 4.5M |
| 2025-12-22 | 27.62 | $15.56 | 3.5M |
| 2025-12-19 | 27.74 | $14.57 | 3.7M |
| 2025-12-18 | 27.69 | $14.41 | 2.7M |
| 2025-12-17 | 27.48 | $13.98 | 3.0M |
| 2025-12-16 | 27.27 | $14.86 | 2.6M |
| 2025-12-15 | 27.20 | $15.04 | 2.0M |
| 2025-12-12 | 27.18 | $15.60 | 2.6M |
| 2025-12-11 | 27.20 | $16.29 | 3.0M |
| 2025-12-10 | 27.35 | $16.09 | 3.9M |
| 2025-12-09 | 27.38 | $16.64 | 3.1M |
| 2025-12-08 | 27.49 | $16.11 | 3.0M |
| 2025-12-05 | 27.61 | $17.64 | 3.5M |
| 2025-12-04 | 28.08 | $18.20 | 3.2M |
| 2025-12-03 | 28.39 | $16.88 | 3.0M |
| 2025-12-02 | 28.35 | $15.89 | 2.6M |
| 2025-12-01 | 28.07 | $14.95 | 2.5M |
| 2025-11-28 | 27.68 | $15.69 | 1.6M |
| 2025-11-26 | 27.33 | $15.65 | 1.7M |
| 2025-11-25 | 26.99 | $16.10 | 2.1M |
| 2025-11-24 | 26.68 | $16.47 | 2.2M |
| 2025-11-21 | 26.31 | $16.15 | 4.3M |
| 2025-11-20 | 25.90 | $16.64 | 4.4M |
| 2025-11-19 | 25.60 | $17.35 | 6.0M |
| 2025-11-18 | 25.36 | $20.02 | 3.8M |
| 2025-11-17 | 25.41 | $20.75 | 2.4M |
| 2025-11-14 | 25.52 | $21.59 | 2.9M |
| 2025-11-13 | 25.71 | $21.93 | 3.0M |
| 2025-11-12 | 26.04 | $24.34 | 2.4M |
| 2025-11-11 | 26.66 | $23.92 | 2.0M |
| 2025-11-10 | 27.24 | $24.85 | 2.4M |
| 2025-11-07 | 28.04 | $24.71 | 3.5M |
| 2025-11-06 | 28.82 | $23.79 | 5.1M |
| 2025-11-05 | 29.56 | $24.34 | 10.1M |
| 2025-11-04 | 30.33 | $26.59 | 2.2M |
| 2025-11-03 | 31.57 | $27.87 | 2.3M |
| 2025-10-31 | 33.08 | $30.36 | 4.1M |
| 2025-10-30 | 34.68 | $29.65 | 3.7M |
| 2025-10-29 | 36.06 | $28.98 | 4.1M |
| 2025-10-28 | 37.35 | $28.22 | 7.1M |
| 2025-10-27 | 38.75 | $33.97 | 5.5M |
| 2025-10-24 | 40.73 | $34.87 | 4.5M |
| 2025-10-23 | 42.56 | $36.01 | 7.2M |
| 2025-10-22 | 44.27 | $39.82 | 3.8M |
| 2025-10-21 | 45.64 | $41.72 | 4.3M |
| 2025-10-20 | 46.72 | $47.67 | 2.2M |
| 2025-10-17 | 46.65 | $45.78 | 4.0M |
| 2025-10-16 | 46.69 | $49.48 | 4.4M |
| 2025-10-15 | 45.49 | $47.85 | 5.8M |
| 2025-10-14 | 44.23 | $54.55 | 3.6M |
| 2025-10-13 | 43.06 | $52.42 | 3.4M |
| 2025-10-10 | 41.34 | $47.20 | 4.4M |
| 2025-10-09 | 39.76 | $46.33 | 3.6M |
| 2025-10-08 | 38.20 | $41.49 | 1.8M |
| 2025-10-07 | 36.95 | $40.70 | 3.1M |
| 2025-10-06 | 35.63 | $38.93 | 3.1M |
| 2025-10-03 | 34.53 | $37.75 | 3.5M |
| 2025-10-02 | 33.55 | $35.05 | 2.0M |
| 2025-10-01 | 32.80 | $34.70 | 2.5M |
| 2025-09-30 | 32.07 | $33.19 | 2.3M |
| 2025-09-29 | 31.59 | $32.46 | 2.2M |
| 2025-09-26 | 31.08 | $31.43 | 2.6M |
| 2025-09-25 | 30.34 | $32.98 | 4.0M |
| 2025-09-24 | 29.34 | $33.33 | 4.3M |
| 2025-09-23 | 28.43 | $31.83 | 2.7M |
| 2025-09-22 | 27.80 | $30.28 | 2.1M |
| 2025-09-19 | 27.36 | $30.42 | 5.8M |
| 2025-09-18 | 26.64 | $30.92 | 6.4M |
| 2025-09-17 | 25.88 | $26.06 | 3.0M |
| 2025-09-16 | 25.98 | $25.74 | 2.6M |
| 2025-09-15 | 26.07 | $26.16 | 2.4M |
| 2025-09-12 | 26.42 | $24.25 | 1.7M |
| 2025-09-11 | 27.14 | $24.19 | 2.6M |
| 2025-09-10 | 27.72 | $26.11 | 1.9M |
| 2025-09-09 | 27.90 | $25.55 | 2.2M |
| 2025-09-08 | 28.08 | $25.93 | 2.8M |
| 2025-09-05 | 27.96 | $28.18 | 3.7M |
| 2025-09-04 | 27.85 | $24.98 | 2.2M |
| 2025-09-03 | 28.39 | $24.17 | 2.0M |
| 2025-09-02 | 29.05 | $24.07 | 3.7M |
| 2025-08-29 | 29.75 | $25.93 | 3.0M |
| 2025-08-28 | 30.01 | $25.44 | 2.0M |
| 2025-08-27 | 30.13 | $25.36 | 2.0M |
| 2025-08-26 | 30.31 | $25.54 | 2.3M |
| 2025-08-25 | 30.50 | $24.50 | 3.0M |
| 2025-08-22 | 30.75 | $23.53 | 2.7M |
| 2025-08-21 | 31.35 | $21.86 | 3.3M |
| 2025-08-20 | 32.31 | $20.81 | 2.3M |
| 2025-08-19 | 33.52 | $20.85 | 3.0M |
| 2025-08-18 | 34.62 | $22.64 | 3.9M |
| 2025-08-15 | 35.49 | $23.59 | 5.6M |
| 2025-08-14 | 36.18 | $26.95 | 3.9M |
| 2025-08-13 | 36.12 | $25.61 | 3.4M |
| 2025-08-12 | 36.30 | $24.82 | 3.7M |
| 2025-08-11 | 36.57 | $23.49 | 3.7M |
| 2025-08-08 | 37.09 | $22.55 | 4.8M |
| 2025-08-07 | 37.78 | $21.67 | 6.2M |
| 2025-08-06 | 38.78 | $20.52 | 11.9M |
| 2025-08-05 | 40.14 | $23.14 | 2.0M |
| 2025-08-04 | 40.76 | $21.80 | 2.3M |
| 2025-08-01 | 41.72 | $18.96 | 3.9M |
| 2025-07-31 | 43.37 | $20.35 | 3.7M |
| 2025-07-30 | 44.24 | $19.83 | 1.5M |
| 2025-07-29 | 44.76 | $20.77 | 1.7M |
| 2025-07-28 | 44.85 | $21.54 | 1.6M |
| 2025-07-25 | 44.63 | $22.54 | 1.5M |
| 2025-07-24 | 44.14 | $22.83 | 1.7M |
| 2025-07-23 | 43.27 | $22.59 | 2.5M |
| 2025-07-22 | 42.47 | $21.33 | 4.0M |
| 2025-07-21 | 41.76 | $20.87 | 4.0M |
| 2025-07-18 | 40.63 | $22.42 | 3.6M |
| 2025-07-17 | 38.82 | $22.66 | 4.1M |
| 2025-07-16 | 36.97 | $21.39 | 10.1M |
| 2025-07-15 | 35.02 | $21.94 | 8.0M |
| 2025-07-14 | 33.16 | $19.12 | 7.6M |
| 2025-07-11 | 31.54 | $16.62 | 5.1M |
| 2025-07-10 | 30.39 | $16.63 | 7.7M |
| 2025-07-09 | 29.18 | $12.70 | 1.1M |
| 2025-07-08 | 29.20 | $13.00 | 1.0M |
| 2025-07-07 | 29.37 | $12.69 | 1.7M |
| 2025-07-03 | 29.65 | $11.94 | 870100 |
| 2025-07-02 | 30.44 | $12.01 | 3.7M |
| 2025-07-01 | 31.26 | $9.98 | 7.2M |
| 2025-06-30 | 32.13 | $13.14 | 2.3M |
| 2025-06-27 | 30.65 | $12.20 | 2.6M |
| 2025-06-26 | 29.63 | $11.50 | 1.6M |
| 2025-06-25 | 28.71 | $11.04 | 1.0M |
| 2025-06-24 | 28.09 | $11.23 | 984631 |
| 2025-06-23 | 26.63 | $11.60 | 896600 |
| 2025-06-20 | 25.12 | $10.97 | 2.0M |
| 2025-06-18 | 23.64 | $11.39 | 1.3M |
| 2025-06-17 | 22.08 | $10.91 | 923865 |
| 2025-06-16 | 20.76 | $11.39 | 1.2M |
| 2025-06-13 | 19.38 | $10.98 | 1.4M |
| 2025-06-12 | 18.17 | $10.25 | 691629 |
| 2025-06-11 | 17.54 | $10.08 | 417543 |
| 2025-06-10 | 17.11 | $9.99 | 395500 |
| 2025-06-09 | 16.68 | $10.05 | 638800 |
| 2025-06-06 | 16.22 | $9.65 | 320840 |
| 2025-06-05 | 16.01 | $9.71 | 695647 |
| 2025-06-04 | 15.79 | $9.93 | 1.0M |
| 2025-06-03 | 15.56 | $9.44 | 679849 |
| 2025-06-02 | 15.70 | $8.84 | 732400 |
| 2025-05-30 | 15.61 | $9.04 | 565000 |
| 2025-05-29 | 16.14 | $9.11 | 370469 |
| 2025-05-28 | 16.32 | $9.16 | 440500 |
| 2025-05-27 | 16.52 | $9.40 | 524600 |
| 2025-05-23 | 16.52 | $9.07 | 486945 |
| 2025-05-22 | 16.82 | $8.84 | 531700 |
| 2025-05-21 | 17.21 | $9.09 | 558075 |
| 2025-05-20 | 17.32 | $9.26 | 343776 |
| 2025-05-19 | 17.58 | $9.15 | 414186 |
| 2025-05-16 | 17.86 | $9.33 | 659600 |
| 2025-05-15 | 18.05 | $9.11 | 585840 |
| 2025-05-14 | 18.39 | $9.11 | 1.1M |
| 2025-05-13 | 18.34 | $9.90 | 1.4M |
| 2025-05-12 | 18.39 | $9.00 | 1.5M |
| 2025-05-09 | 18.44 | $8.99 | 762400 |
| 2025-05-08 | 19.20 | $9.13 | 627207 |
| 2025-05-07 | 19.47 | $9.73 | 436083 |
| 2025-05-06 | 19.31 | $10.00 | 595822 |
| 2025-05-05 | 18.94 | $9.81 | 354522 |
| 2025-05-02 | 18.36 | $10.00 | 488400 |
| 2025-05-01 | 17.74 | $9.95 | 569300 |
| 2025-04-30 | 17.00 | $10.08 | 858816 |
| 2025-04-29 | 16.30 | $10.06 | 691132 |
| 2025-04-28 | 15.43 | $9.96 | 625940 |
| 2025-04-25 | 14.62 | $9.96 | 756600 |
| 2025-04-24 | 13.78 | $10.37 | 1.2M |
| 2025-04-23 | 12.90 | $9.51 | 608889 |
| 2025-04-22 | 12.53 | $9.22 | 661267 |
| 2025-04-21 | 12.14 | $9.48 | 1.2M |
| 2025-04-17 | 11.39 | $9.87 | 1.7M |
| 2025-04-16 | 10.82 | $9.46 | 1.2M |
| 2025-04-15 | 10.48 | $8.90 | 692700 |
| 2025-04-14 | 10.70 | $8.52 | 952547 |
| 2025-04-11 | 10.98 | $8.70 | 1.2M |
| 2025-04-10 | 11.29 | $7.71 | 1.2M |
| 2025-04-09 | 11.77 | $7.91 | 1.4M |
| 2025-04-08 | 12.27 | $7.61 | 1.6M |
| 2025-04-07 | 12.60 | $6.68 | 800636 |
| 2025-04-04 | 12.03 | $6.84 | 1.1M |
| 2025-04-03 | 11.58 | $7.66 | 563010 |
| 2025-04-02 | 11.98 | $8.34 | 464812 |
| 2025-04-01 | 12.29 | $8.50 | 610412 |
| 2025-03-31 | 12.62 | $8.23 | 568935 |
| 2025-03-28 | 13.09 | $8.16 | 379450 |
| 2025-03-27 | 13.72 | $8.46 | 807227 |
| 2025-03-26 | 14.29 | $8.36 | 827031 |
| 2025-03-25 | 14.90 | $8.51 | 743000 |
| 2025-03-24 | 15.14 | $8.97 | 1.0M |
| 2025-03-21 | 15.13 | $8.79 | 2.0M |
| 2025-03-20 | 15.31 | $8.95 | 999540 |
| 2025-03-19 | 15.24 | $9.29 | 585913 |
| 2025-03-18 | 14.71 | $9.67 | 657589 |
| 2025-03-17 | 14.15 | $9.25 | 548909 |
| 2025-03-14 | 13.57 | $9.56 | 577038 |
| 2025-03-13 | 12.82 | $9.62 | 1.3M |
| 2025-03-12 | 12.03 | $8.86 | 2.5M |
| 2025-03-11 | 11.18 | $11.62 | 3.0M |
| 2025-03-10 | 10.02 | $8.40 | 642118 |
| 2025-03-07 | 9.74 | $8.47 | 454900 |
| 2025-03-06 | 9.75 | $8.88 | 499926 |
| 2025-03-05 | 9.97 | $9.04 | 742379 |
| 2025-03-04 | 10.20 | $8.49 | 483345 |
| 2025-03-03 | 9.79 | $8.76 | 632180 |
| 2025-02-28 | 9.75 | $8.94 | 618325 |
| 2025-02-27 | 9.82 | $9.46 | 532046 |
| 2025-02-26 | 10.32 | $9.47 | 474856 |
| 2025-02-25 | 10.75 | $9.67 | 623306 |
| 2025-02-24 | 11.13 | $9.81 | 447478 |
| 2025-02-21 | 11.15 | $9.75 | 689723 |
| 2025-02-20 | 11.17 | $9.81 | 675324 |
| 2025-02-19 | 11.19 | $9.64 | 651191 |
| 2025-02-18 | 11.76 | $9.70 | 555773 |
| 2025-02-14 | 11.80 | $10.07 | 724909 |
| 2025-02-13 | 11.33 | $10.64 | 362809 |
| 2025-02-12 | 11.01 | $10.28 | 620974 |
| 2025-02-11 | 10.75 | $10.18 | 395257 |
| 2025-02-10 | 10.84 | $10.08 | 665184 |
| 2025-02-07 | 10.94 | $9.61 | 279154 |
| 2025-02-06 | 11.35 | $9.70 | 584571 |
| 2025-02-05 | 11.89 | $9.96 | 421418 |
| 2025-02-04 | 12.39 | $9.96 | 393331 |
| 2025-02-03 | 12.99 | $9.45 | 319511 |
| 2025-01-31 | 13.11 | $9.47 | 266378 |
| 2025-01-30 | 13.37 | $9.64 | 458835 |
| 2025-01-29 | 13.68 | $9.86 | 406411 |
| 2025-01-28 | 13.92 | $9.47 | 420100 |
| 2025-01-27 | 14.13 | $9.69 | 417160 |
| 2025-01-24 | 14.56 | $10.14 | 589235 |
| 2025-01-23 | 15.20 | $10.19 | 782808 |
| 2025-01-22 | 15.96 | $9.71 | 465933 |
| 2025-01-21 | 16.12 | $9.70 | 322858 |
| 2025-01-17 | 16.28 | $9.58 | 526063 |
| 2025-01-16 | 16.35 | $9.24 | 349120 |
| 2025-01-15 | 16.19 | $9.43 | 355610 |
| 2025-01-14 | 16.16 | $9.61 | 351554 |
| 2025-01-13 | 16.22 | $9.67 | 593900 |
| 2025-01-10 | 16.20 | $8.99 | 612355 |
| 2025-01-08 | 15.73 | $9.28 | 584470 |
| 2025-01-07 | 15.39 | $9.52 | 531539 |
| 2025-01-06 | 15.30 | $9.70 | 864942 |
| 2025-01-03 | 15.41 | $10.36 | 425880 |
| 2025-01-02 | 16.09 | $10.71 | 358348 |
| 2024-12-31 | 16.81 | $10.26 | 317889 |
| 2024-12-30 | 16.99 | $10.15 | 424866 |
| 2024-12-27 | 17.07 | $10.09 | 317483 |
| 2024-12-26 | 17.15 | $10.24 | 365344 |
| 2024-12-24 | 17.33 | $10.18 | 231091 |
| 2024-12-23 | 17.38 | $10.17 | 572707 |
| 2024-12-20 | 17.43 | $10.25 | 647439 |
| 2024-12-19 | 17.51 | $10.43 | 569767 |
| 2024-12-18 | 17.79 | $10.89 | 501829 |
| 2024-12-17 | 18.40 | $11.31 | 413509 |
| 2024-12-16 | 19.32 | $11.54 | 569969 |
| 2024-12-13 | 20.24 | $12.02 | 473335 |
| 2024-12-12 | 20.88 | $11.95 | 463804 |
| 2024-12-11 | 21.56 | $11.84 | 1.1M |
| 2024-12-10 | 22.12 | $12.75 | 373659 |
| 2024-12-09 | 22.24 | $12.52 | 488038 |
| 2024-12-06 | 22.36 | $11.90 | 683537 |
| 2024-12-05 | 22.52 | $12.83 | 679076 |
| 2024-12-04 | 21.90 | $13.94 | 1.5M |
| 2024-12-03 | 20.92 | $12.66 | 598361 |
| 2024-12-02 | 20.60 | $12.18 | 361288 |
| 2024-11-29 | 20.70 | $12.75 | 478683 |
| 2024-11-27 | 20.01 | $12.77 | 366437 |
| 2024-11-26 | 19.28 | $12.35 | 442838 |
| 2024-11-25 | 18.99 | $12.44 | 480936 |
| 2024-11-22 | 18.47 | $12.56 | 591851 |
| 2024-11-21 | 17.92 | $13.15 | 623701 |
| 2024-11-20 | 16.86 | $12.43 | 394294 |
| 2024-11-19 | 16.32 | $12.50 | 739839 |
| 2024-11-18 | 15.96 | $12.52 | 421434 |
| 2024-11-15 | 15.61 | $12.15 | 512889 |
| 2024-11-14 | 15.23 | $12.41 | 577205 |
| 2024-11-13 | 14.65 | $12.30 | 614279 |
| 2024-11-12 | 14.41 | $11.83 | 459020 |
| 2024-11-11 | 14.16 | $12.57 | 610285 |
| 2024-11-08 | 13.80 | $11.87 | 614791 |
| 2024-11-07 | 13.72 | $12.22 | 590417 |
| 2024-11-06 | 13.08 | $12.42 | 1.3M |
| 2024-11-05 | 12.49 | $11.13 | 810504 |
| 2024-11-04 | 13.06 | $10.16 | 478171 |
| 2024-11-01 | 12.78 | $10.10 | 501521 |
| 2024-10-31 | 12.55 | $10.15 | 524257 |
| 2024-10-30 | 12.23 | $10.05 | 333153 |
| 2024-10-29 | 11.97 | $10.15 | 309598 |
| 2024-10-28 | 11.84 | $10.30 | 402794 |
| 2024-10-25 | 11.84 | $10.21 | 271090 |
| 2024-10-24 | 11.83 | $10.35 | 996795 |
| 2024-10-23 | 11.60 | $9.95 | 467827 |
| 2024-10-22 | 11.21 | $10.36 | 272524 |
| 2024-10-21 | 11.16 | $10.56 | 392246 |
| 2024-10-18 | 11.16 | $10.64 | 373197 |
| 2024-10-17 | 11.41 | $10.80 | 341243 |
| 2024-10-16 | 11.86 | $10.99 | 303453 |
| 2024-10-15 | 12.41 | $10.87 | 320249 |
| 2024-10-14 | 12.85 | $11.09 | 328442 |
| 2024-10-11 | 13.36 | $11.22 | 198888 |
| 2024-10-10 | 13.99 | $11.21 | 250505 |
| 2024-10-09 | 14.65 | $10.94 | 489539 |
| 2024-10-08 | 15.29 | $11.19 | 378625 |
| 2024-10-07 | 16.07 | $11.60 | 392143 |
| 2024-10-04 | 16.50 | $11.78 | 366745 |
| 2024-10-03 | 16.66 | $11.53 | 461477 |
| 2024-10-02 | 17.00 | $11.83 | 432699 |
| 2024-10-01 | 17.09 | $11.97 | 698566 |
| 2024-09-30 | 17.21 | $11.70 | 681156 |
| 2024-09-27 | 17.22 | $11.51 | 634660 |
| 2024-09-26 | 17.27 | $11.33 | 523438 |
| 2024-09-25 | 17.65 | $10.77 | 592363 |
| 2024-09-24 | 18.40 | $11.00 | 1.1M |
| 2024-09-23 | 19.19 | $10.14 | 396854 |
| 2024-09-20 | 19.15 | $10.14 | 1.5M |
| 2024-09-19 | 19.13 | $10.22 | 383848 |
| 2024-09-18 | 18.92 | $9.88 | 399824 |
| 2024-09-17 | 18.68 | $9.92 | 554674 |
| 2024-09-16 | 18.47 | $9.93 | 541872 |
| 2024-09-13 | 18.25 | $10.40 | 529378 |
| 2024-09-12 | 18.30 | $10.07 | 598405 |
| 2024-09-11 | 18.16 | $9.66 | 447959 |
| 2024-09-10 | 17.31 | $9.25 | 635889 |
| 2024-09-09 | 16.20 | $9.42 | 517600 |
| 2024-09-06 | 15.19 | $9.40 | 1.0M |
| 2024-09-05 | 14.13 | $10.27 | 611616 |
| 2024-09-04 | 13.46 | $10.85 | 567886 |
| 2024-09-03 | 13.07 | $10.92 | 807534 |
| 2024-08-30 | 12.77 | $12.19 | 424916 |
| 2024-08-29 | 13.38 | $12.59 | 344930 |
| 2024-08-28 | 14.03 | $12.19 | 370636 |
| 2024-08-27 | 14.36 | $12.07 | 414367 |
| 2024-08-26 | 14.72 | $11.74 | 298230 |
| 2024-08-23 | 14.82 | $11.80 | 576796 |
| 2024-08-22 | 14.90 | $11.70 | 471719 |
| 2024-08-21 | 14.98 | $12.12 | 648690 |
| 2024-08-20 | 15.38 | $11.65 | 325677 |
| 2024-08-19 | 15.46 | $12.10 | 626876 |
| 2024-08-16 | 15.64 | $12.32 | 505925 |
| 2024-08-15 | 15.66 | $12.06 | 394396 |
| 2024-08-14 | 15.60 | $11.98 | 895713 |
| 2024-08-13 | 15.54 | $12.85 | 742399 |
| 2024-08-12 | 16.09 | $13.22 | 485852 |
| 2024-08-09 | 16.93 | $13.33 | 436284 |
| 2024-08-08 | 17.68 | $13.01 | 1.2M |
| 2024-08-07 | 18.47 | $11.51 | 605881 |
| 2024-08-06 | 17.86 | $11.73 | 392655 |
| 2024-08-05 | 16.97 | $11.72 | 656576 |
| 2024-08-02 | 16.02 | $12.37 | 648998 |
| 2024-08-01 | 15.55 | $13.12 | 616942 |
| 2024-07-31 | 15.65 | $13.60 | 269861 |
| 2024-07-30 | 16.08 | $13.20 | 313284 |
| 2024-07-29 | 16.07 | $13.44 | 366028 |
| 2024-07-26 | 16.13 | $13.61 | 423072 |
| 2024-07-25 | 16.20 | $13.14 | 494967 |
| 2024-07-24 | 16.27 | $13.49 | 343701 |
| 2024-07-23 | 16.62 | $13.26 | 558361 |
| 2024-07-22 | 16.93 | $13.76 | 394396 |
| 2024-07-19 | 17.77 | $14.27 | 368486 |
| 2024-07-18 | 18.33 | $14.72 | 391119 |
| 2024-07-17 | 18.54 | $15.32 | 451031 |
| 2024-07-16 | 18.33 | $15.10 | 628310 |
| 2024-07-15 | 18.29 | $15.25 | 454616 |
| 2024-07-12 | 18.08 | $14.77 | 435874 |
| 2024-07-11 | 18.16 | $14.74 | 467725 |
| 2024-07-10 | 18.44 | $14.47 | 559180 |
| 2024-07-09 | 18.74 | $14.76 | 407300 |
| 2024-07-08 | 18.70 | $14.64 | 532758 |
| 2024-07-05 | 18.78 | $14.14 | 451031 |
| 2024-07-03 | 18.87 | $14.49 | 426759 |
| 2024-07-02 | 18.69 | $14.15 | 782341 |
| 2024-07-01 | 18.61 | $14.01 | 1.4M |
| 2024-06-28 | 18.78 | $12.45 | 1.9M |
| 2024-06-27 | 19.07 | $11.95 | 378829 |
| 2024-06-26 | 19.10 | $12.08 | 428398 |
| 2024-06-25 | 18.95 | $11.69 | 676137 |
| 2024-06-24 | 18.79 | $12.14 | 526408 |
| 2024-06-21 | 18.98 | $12.36 | 2.4M |
| 2024-06-20 | 18.81 | $12.34 | 491075 |
| 2024-06-18 | 18.83 | $12.29 | 435362 |
| 2024-06-17 | 18.50 | $12.20 | 650534 |
| 2024-06-14 | 18.16 | $12.23 | 541053 |
| 2024-06-13 | 17.97 | $12.58 | 340527 |
| 2024-06-12 | 17.90 | $12.51 | 356401 |
| 2024-06-11 | 17.90 | $12.70 | 479707 |
| 2024-06-10 | 17.77 | $13.08 | 394396 |
| 2024-06-07 | 17.67 | $13.10 | 332846 |
| 2024-06-06 | 17.76 | $13.62 | 383540 |
| 2024-06-05 | 18.20 | $13.65 | 401463 |
| 2024-06-04 | 18.45 | $13.26 | 649407 |
| 2024-06-03 | 18.73 | $14.80 | 547198 |
| 2024-05-31 | 19.65 | $14.15 | 439663 |
| 2024-05-30 | 20.22 | $13.96 | 267915 |
| 2024-05-29 | 20.42 | $13.78 | 344316 |
| 2024-05-28 | 20.66 | $14.27 | 517293 |
| 2024-05-24 | 21.22 | $14.13 | 265150 |
| 2024-05-23 | 21.63 | $14.04 | 399619 |
| 2024-05-22 | 22.05 | $14.68 | 620219 |
| 2024-05-21 | 22.60 | $14.39 | 521287 |
| 2024-05-20 | 23.04 | $14.25 | 697747 |
| 2024-05-17 | 23.22 | $13.30 | 450110 |
| 2024-05-16 | 22.54 | $13.04 | 571060 |
| 2024-05-15 | 21.68 | $13.00 | 738917 |
| 2024-05-14 | 20.75 | $13.17 | 593387 |
| 2024-05-13 | 19.82 | $12.94 | 753767 |
| 2024-05-10 | 18.70 | $12.95 | 1.0M |
| 2024-05-09 | 17.55 | $13.30 | 2.3M |
| 2024-05-08 | 16.41 | $15.96 | 634967 |
| 2024-05-07 | 16.60 | $15.73 | 593489 |
| 2024-05-06 | 16.99 | $15.71 | 566042 |
| 2024-05-03 | 17.41 | $16.30 | 433211 |
| 2024-05-02 | 17.71 | $15.69 | 620629 |
| 2024-05-01 | 17.91 | $15.64 | 441200 |
| 2024-04-30 | 17.78 | $15.68 | 702048 |
| 2024-04-29 | 17.91 | $16.56 | 344213 |
| 2024-04-26 | 18.24 | $15.98 | 422867 |
| 2024-04-25 | 18.26 | $15.91 | 472436 |
| 2024-04-24 | 18.04 | $15.39 | 502238 |
| 2024-04-23 | 17.23 | $14.69 | 808661 |
| 2024-04-22 | 16.34 | $15.62 | 380263 |
| 2024-04-19 | 15.80 | $15.59 | 469978 |
| 2024-04-18 | 15.40 | $15.65 | 596562 |
| 2024-04-17 | 14.97 | $16.34 | 584477 |
| 2024-04-16 | 14.96 | $16.18 | 562048 |
| 2024-04-15 | 14.22 | $15.64 | 493943 |
| 2024-04-12 | 13.69 | $15.71 | 481960 |
| 2024-04-11 | 13.13 | $15.91 | 440175 |
| 2024-04-10 | 12.70 | $15.81 | 528559 |
| 2024-04-09 | 12.22 | $15.84 | 528763 |
| 2024-04-08 | 11.77 | $15.85 | 722531 |
| 2024-04-05 | 11.30 | $15.88 | 484623 |
| 2024-04-04 | 11.00 | $16.05 | 538493 |
| 2024-04-03 | 10.79 | $16.52 | 461682 |
| 2024-04-02 | 10.79 | $16.37 | 490153 |
| 2024-04-01 | 10.79 | $16.60 | 450417 |
| 2024-03-28 | 10.97 | $16.84 | 823409 |
| 2024-03-27 | 10.99 | $16.55 | 751616 |
| 2024-03-26 | 10.97 | $16.41 | 1.6M |
| 2024-03-25 | 10.93 | $16.83 | 701433 |
| 2024-03-22 | 11.35 | $16.71 | 677673 |
| 2024-03-21 | 11.73 | $16.65 | 659751 |
| 2024-03-20 | 12.13 | $16.85 | 630051 |
| 2024-03-19 | 12.40 | $16.35 | 832831 |
| 2024-03-18 | 12.51 | $16.50 | 1.4M |
| 2024-03-15 | 12.63 | $16.83 | 2.6M |
| 2024-03-14 | 12.93 | $16.75 | 1.1M |
| 2024-03-13 | 13.25 | $17.10 | 1.2M |
| 2024-03-12 | 13.82 | $17.47 | 1.6M |
| 2024-03-11 | 14.43 | $19.47 | 1.3M |
| 2024-03-08 | 14.03 | $20.68 | 1.4M |
| 2024-03-07 | 13.62 | $19.07 | 981229 |
| 2024-03-06 | 13.67 | $19.20 | 802619 |
| 2024-03-05 | 13.84 | $18.56 | 754074 |
| 2024-03-04 | 14.01 | $18.52 | 812041 |
| 2024-03-01 | 14.52 | $17.99 | 822180 |
| 2024-02-29 | 15.28 | $17.58 | 732465 |
| 2024-02-28 | 15.96 | $17.28 | 1.4M |
| 2024-02-27 | 16.67 | $19.40 | 709524 |
| 2024-02-26 | 16.38 | $19.37 | 1.3M |
| 2024-02-23 | 16.26 | $18.12 | 580483 |
| 2024-02-22 | 16.64 | $18.35 | 858127 |
| 2024-02-21 | 17.03 | $17.99 | 546788 |
| 2024-02-20 | 17.66 | $17.47 | 583350 |
| 2024-02-16 | 18.40 | $18.00 | 562970 |
| 2024-02-15 | 18.96 | $18.32 | 824433 |
| 2024-02-14 | 19.64 | $18.40 | 826686 |
| 2024-02-13 | 20.22 | $18.12 | 1.6M |
| 2024-02-12 | 20.83 | $16.91 | 562253 |
| 2024-02-09 | 21.39 | $16.18 | 828324 |
| 2024-02-08 | 21.80 | $16.61 | 744345 |
| 2024-02-07 | 22.25 | $16.34 | 993006 |
| 2024-02-06 | 22.90 | $16.58 | 1.0M |
| 2024-02-05 | 23.65 | $17.07 | 1.3M |
| 2024-02-02 | 24.57 | $18.07 | 1.1M |
| 2024-02-01 | 25.56 | $18.95 | 727447 |
| 2024-01-31 | 26.24 | $18.88 | 851060 |
| 2024-01-30 | 26.85 | $19.11 | 653196 |
| 2024-01-29 | 27.78 | $18.78 | 782648 |
| 2024-01-26 | 28.63 | $18.68 | 583145 |
| 2024-01-25 | 29.61 | $18.15 | 1.1M |
| 2024-01-24 | 30.64 | $18.93 | 928076 |
| 2024-01-23 | 31.27 | $19.20 | 900117 |
| 2024-01-22 | 32.10 | $19.08 | 785311 |
| 2024-01-19 | 33.00 | $19.91 | 821155 |
| 2024-01-18 | 33.53 | $19.99 | 1.1M |
| 2024-01-17 | 34.14 | $18.56 | 1.1M |
| 2024-01-16 | 35.27 | $18.13 | 2.4M |
| 2024-01-12 | 36.47 | $20.78 | 859868 |
| 2024-01-11 | 35.88 | $20.78 | 795654 |
| 2024-01-10 | 35.28 | $21.43 | 2.0M |
| 2024-01-09 | 34.25 | $22.40 | 2.0M |
| 2024-01-08 | 33.21 | $20.83 | 2.0M |
| 2024-01-05 | 32.47 | $20.40 | 1.9M |
| 2024-01-04 | 31.75 | $20.65 | 2.5M |
| 2024-01-03 | 30.99 | $18.73 | 1.7M |
| 2024-01-02 | 30.74 | $17.63 | 735845 |
| 2023-12-29 | 30.98 | $17.18 | 1.2M |
| 2023-12-28 | 31.37 | $17.22 | 1.1M |
| 2023-12-27 | 31.59 | $17.84 | 1.2M |
| 2023-12-26 | 31.40 | $17.66 | 710344 |
| 2023-12-22 | 31.27 | $17.78 | 1.4M |
| 2023-12-21 | 31.22 | $16.71 | 1.1M |
| 2023-12-20 | 31.58 | $16.25 | 920702 |
| 2023-12-19 | 32.06 | $16.13 | 844506 |
| 2023-12-18 | 32.68 | $15.49 | 1.1M |
| 2023-12-15 | 33.50 | $15.11 | 2.1M |
| 2023-12-14 | 34.70 | $14.93 | 2.1M |
| 2023-12-13 | 35.96 | $15.61 | 1.2M |
| 2023-12-12 | 36.97 | $15.55 | 1.2M |
| 2023-12-11 | 37.94 | $16.18 | 3.9M |
| 2023-12-08 | 38.95 | $16.78 | 1.6M |
| 2023-12-07 | 38.97 | $17.10 | 1.7M |
| 2023-12-06 | 38.80 | $17.49 | 2.5M |
| 2023-12-05 | 38.33 | $17.61 | 2.3M |
| 2023-12-04 | 37.83 | $17.00 | 1.1M |
| 2023-12-01 | 37.64 | $17.49 | 2.0M |
| 2023-11-30 | 37.44 | $16.70 | 796371 |
| 2023-11-29 | 37.62 | $16.54 | 968120 |
| 2023-11-28 | 37.77 | $16.94 | 959107 |
| 2023-11-27 | 37.64 | $17.41 | 936371 |
| 2023-11-24 | 37.36 | $17.11 | 975289 |
| 2023-11-22 | 36.97 | $17.51 | 1.4M |
| 2023-11-21 | 36.73 | $16.68 | 1.3M |
| 2023-11-20 | 36.72 | $16.43 | 1.5M |
| 2023-11-17 | 36.49 | $17.09 | 1.7M |
| 2023-11-16 | 36.29 | $16.63 | 3.4M |
| 2023-11-15 | 36.08 | $18.00 | 2.5M |
| 2023-11-14 | 35.08 | $18.14 | 3.7M |
| 2023-11-13 | 33.31 | $18.30 | 5.6M |
| 2023-11-10 | 31.47 | $17.47 | 3.2M |
| 2023-11-09 | 29.89 | $15.99 | 4.8M |
| 2023-11-08 | 28.48 | $11.70 | 558156 |
| 2023-11-07 | 28.59 | $11.42 | 336942 |
| 2023-11-06 | 29.15 | $11.92 | 227666 |
| 2023-11-03 | 29.12 | $12.13 | 265355 |
| 2023-11-02 | 28.78 | $12.23 | 497732 |
| 2023-11-01 | 28.18 | $12.24 | 311646 |
| 2023-10-31 | 27.92 | $11.78 | 286759 |
| 2023-10-30 | 27.78 | $11.97 | 222443 |
| 2023-10-27 | 27.41 | $11.95 | 198274 |
| 2023-10-26 | 27.20 | $11.95 | 275289 |
| 2023-10-25 | 26.97 | $11.89 | 311441 |
| 2023-10-24 | 26.87 | $11.86 | 359780 |
| 2023-10-23 | 26.49 | $11.83 | 348720 |
| 2023-10-20 | 26.23 | $11.84 | 416518 |
| 2023-10-19 | 25.83 | $12.34 | 432187 |
| 2023-10-18 | 24.93 | $12.42 | 690475 |
| 2023-10-17 | 23.73 | $12.56 | 2.0M |
| 2023-10-16 | 22.57 | $9.75 | 398800 |
| 2023-10-13 | 23.24 | $9.92 | 250812 |
| 2023-10-12 | 23.68 | $9.90 | 262897 |
| 2023-10-11 | 24.16 | $10.17 | 254396 |
| 2023-10-10 | 24.12 | $10.27 | 242414 |
| 2023-10-09 | 23.88 | $10.20 | 219883 |
| 2023-10-06 | 23.76 | $9.92 | 211382 |
| 2023-10-05 | 23.83 | $9.89 | 383540 |
| 2023-10-04 | 23.92 | $9.77 | 475815 |
| 2023-10-03 | 24.08 | $9.87 | 396547 |
| 2023-10-02 | 24.12 | $10.15 | 682897 |
| 2023-09-29 | 23.87 | $10.99 | 449085 |
| 2023-09-28 | 21.96 | $10.88 | 590007 |
| 2023-09-27 | 19.96 | $10.64 | 1.1M |
| 2023-09-26 | 18.00 | $9.34 | 348617 |
| 2023-09-25 | 17.03 | $9.40 | 361009 |
| 2023-09-22 | 16.06 | $8.96 | 161200 |
| 2023-09-21 | 15.60 | $8.91 | 267813 |
| 2023-09-20 | 15.17 | $8.99 | 273650 |
| 2023-09-19 | 14.27 | $9.05 | 354762 |
| 2023-09-18 | 13.46 | $8.87 | 339707 |
| 2023-09-15 | 12.61 | $9.00 | 835698 |
| 2023-09-14 | 11.76 | $8.70 | 450314 |
| 2023-09-13 | 11.50 | $8.30 | 530095 |
| 2023-09-12 | 11.89 | $8.00 | 417030 |
| 2023-09-11 | 12.04 | $7.87 | 270271 |
| 2023-09-08 | 12.18 | $7.90 | 255625 |
| 2023-09-07 | 12.03 | $7.83 | 489027 |
| 2023-09-06 | 11.93 | $7.95 | 317688 |
| 2023-09-05 | 11.95 | $8.06 | 316050 |
| 2023-09-01 | 12.14 | $8.08 | 308983 |
| 2023-08-31 | 12.35 | $7.84 | 326803 |
| 2023-08-30 | 12.30 | $8.00 | 230534 |
| 2023-08-29 | 12.38 | $7.97 | 165911 |
| 2023-08-28 | 12.38 | $7.82 | 270680 |
| 2023-08-25 | 12.10 | $7.75 | 341448 |
| 2023-08-24 | 11.80 | $7.89 | 252655 |
| 2023-08-23 | 11.81 | $8.04 | 213328 |
| 2023-08-22 | 11.87 | $8.01 | 210768 |
| 2023-08-21 | 11.87 | $7.92 | 191207 |
| 2023-08-18 | 11.86 | $8.05 | 224799 |
| 2023-08-17 | 11.91 | $8.09 | 227666 |
| 2023-08-16 | 12.23 | $8.12 | 260439 |
| 2023-08-15 | 12.57 | $8.06 | 352509 |
| 2023-08-14 | 12.92 | $8.28 | 354660 |
| 2023-08-11 | 13.33 | $8.18 | 395625 |
| 2023-08-10 | 13.68 | $8.08 | 630870 |
| 2023-08-09 | 14.16 | $8.15 | 955420 |
| 2023-08-08 | 14.71 | $9.28 | 394396 |
| 2023-08-07 | 14.61 | $9.25 | 382926 |
| 2023-08-04 | 14.40 | $8.89 | 282048 |
| 2023-08-03 | 14.55 | $8.90 | 278361 |
| 2023-08-02 | 14.80 | $8.98 | 207900 |
| 2023-08-01 | 14.76 | $9.21 | 212304 |
| 2023-07-31 | 14.45 | $9.20 | 468032 |
| 2023-07-28 | 14.12 | $8.98 | 171851 |
| 2023-07-27 | 14.14 | $8.93 | 199400 |
| 2023-07-26 | 14.19 | $9.02 | 291163 |
| 2023-07-25 | 14.17 | $9.27 | 281639 |
| 2023-07-24 | 13.80 | $9.24 | 221624 |
| 2023-07-21 | 13.49 | $8.77 | 338478 |
| 2023-07-20 | 13.59 | $8.71 | 399927 |
| 2023-07-19 | 13.72 | $8.83 | 393065 |
| 2023-07-18 | 13.50 | $9.06 | 583862 |
| 2023-07-17 | 13.27 | $8.48 | 462399 |
| 2023-07-14 | 13.66 | $8.45 | 417235 |
| 2023-07-13 | 14.07 | $8.78 | 386203 |
| 2023-07-12 | 13.98 | $8.70 | 369817 |
| 2023-07-11 | 13.89 | $9.00 | 463731 |
| 2023-07-10 | 13.62 | $9.08 | 250300 |
| 2023-07-07 | 13.25 | $8.98 | 486057 |
| 2023-07-06 | 12.97 | $8.59 | 357220 |
| 2023-07-05 | 13.05 | $8.70 | 638346 |
| 2023-07-03 | 13.00 | $8.54 | 210256 |
| 2023-06-30 | 13.35 | $8.44 | 327315 |
| 2023-06-29 | 13.81 | $8.43 | 303965 |
| 2023-06-28 | 14.42 | $8.10 | 371353 |
| 2023-06-27 | 15.10 | $8.23 | 544535 |
| 2023-06-26 | 15.82 | $8.14 | 507257 |
| 2023-06-23 | 16.59 | $8.57 | 1.3M |
| 2023-06-22 | 17.40 | $8.08 | 464755 |
| 2023-06-21 | 17.45 | $9.56 | 314104 |
| 2023-06-20 | 17.40 | $9.52 | 558976 |
| 2023-06-16 | 17.34 | $9.01 | 443350 |
| 2023-06-15 | 17.98 | $8.84 | 318712 |
| 2023-06-14 | 18.84 | $8.70 | 567374 |
| 2023-06-13 | 19.67 | $8.24 | 310110 |
| 2023-06-12 | 20.04 | $7.87 | 320146 |
| 2023-06-09 | 20.24 | $8.16 | 340322 |
| 2023-06-08 | 20.81 | $8.30 | 357630 |
| 2023-06-07 | 21.44 | $8.50 | 491075 |
| 2023-06-06 | 22.03 | $7.92 | 390095 |
| 2023-06-05 | 21.78 | $7.63 | 377908 |
| 2023-06-02 | 21.61 | $7.80 | 558156 |
| 2023-06-01 | 21.35 | $7.55 | 431675 |
| 2023-05-31 | 20.65 | $7.41 | 577820 |
| 2023-05-30 | 19.94 | $7.72 | 529788 |
| 2023-05-26 | 19.30 | $8.25 | 438434 |
| 2023-05-25 | 19.40 | $8.57 | 249583 |
| 2023-05-24 | 19.73 | $8.95 | 171134 |
| 2023-05-23 | 20.46 | $8.98 | 182399 |
| 2023-05-22 | 21.47 | $9.04 | 247739 |
| 2023-05-19 | 22.54 | $9.00 | 300585 |
| 2023-05-18 | 23.70 | $9.20 | 249276 |
| 2023-05-17 | 24.78 | $9.05 | 316152 |
| 2023-05-16 | 25.79 | $8.90 | 524565 |
| 2023-05-15 | 26.99 | $9.56 | 315640 |
| 2023-05-12 | 27.73 | $9.61 | 241492 |
| 2023-05-11 | 28.51 | $9.72 | 237600 |
| 2023-05-10 | 29.29 | $10.07 | 677776 |
| 2023-05-09 | 30.11 | $10.08 | 585603 |
| 2023-05-08 | 30.42 | $10.09 | 609875 |
| 2023-05-05 | 30.83 | $9.93 | 1.1M |
| 2023-05-04 | 31.59 | $8.29 | 1.5M |
| 2023-05-03 | 32.43 | $7.40 | 337761 |
| 2023-05-02 | 31.11 | $7.56 | 523848 |
| 2023-05-01 | 29.76 | $7.86 | 380980 |
| 2023-04-28 | 28.69 | $8.13 | 262282 |
| 2023-04-27 | 27.81 | $8.23 | 331821 |
| 2023-04-26 | 26.89 | $8.13 | 297410 |
| 2023-04-25 | 26.09 | $8.13 | 382209 |
| 2023-04-24 | 25.22 | $8.49 | 290958 |
| 2023-04-21 | 24.45 | $8.37 | 502033 |
| 2023-04-20 | 23.66 | $8.65 | 359371 |
| 2023-04-19 | 23.32 | $8.81 | 243028 |
| 2023-04-18 | 23.08 | $8.87 | 226335 |
| 2023-04-17 | 22.97 | $8.91 | 403306 |
| 2023-04-14 | 22.94 | $8.74 | 303658 |
| 2023-04-13 | 22.91 | $8.89 | 443043 |
| 2023-04-12 | 23.05 | $8.64 | 246510 |
| 2023-04-11 | 22.90 | $8.62 | 260541 |
| 2023-04-10 | 22.52 | $8.50 | 185062 |
| 2023-04-06 | 22.09 | $8.60 | 219678 |
| 2023-04-05 | 21.71 | $8.70 | 275698 |
| 2023-04-04 | 21.27 | $8.82 | 311953 |
| 2023-04-03 | 21.14 | $8.94 | 356810 |
| 2023-03-31 | 20.91 | $8.81 | 320249 |
| 2023-03-30 | 20.83 | $8.76 | 395318 |
| 2023-03-29 | 20.60 | $8.75 | 290549 |
| 2023-03-28 | 20.43 | $8.81 | 374528 |
| 2023-03-27 | 20.25 | $8.73 | 264228 |
| 2023-03-24 | 19.69 | $8.58 | 291777 |
| 2023-03-23 | 18.68 | $8.34 | 363058 |
| 2023-03-22 | 17.74 | $8.44 | 580892 |
| 2023-03-21 | 16.92 | $8.71 | 819824 |
| 2023-03-20 | 16.03 | $8.38 | 225106 |
| 2023-03-17 | 14.97 | $8.49 | 463935 |
| 2023-03-16 | 13.88 | $8.66 | 438844 |
| 2023-03-15 | 12.73 | $8.61 | 921009 |
| 2023-03-14 | 11.66 | $9.45 | 437205 |
| 2023-03-13 | 11.24 | $9.46 | 525691 |
| 2023-03-10 | 10.93 | $9.80 | 614074 |
| 2023-03-09 | 10.68 | $9.52 | 851572 |
| 2023-03-08 | 10.46 | $9.96 | 409042 |
| 2023-03-07 | 10.68 | $9.91 | 403511 |
| 2023-03-06 | 10.92 | $10.21 | 468851 |
| 2023-03-03 | 11.47 | $10.86 | 614586 |
| 2023-03-02 | 11.63 | $10.45 | 323731 |
| 2023-03-01 | 12.08 | $10.31 | 304989 |
| 2023-02-28 | 12.48 | $9.95 | 330285 |
| 2023-02-27 | 12.51 | $10.00 | 251836 |
| 2023-02-24 | 12.31 | $9.55 | 353431 |
| 2023-02-23 | 11.73 | $9.81 | 438639 |
| 2023-02-22 | 11.41 | $9.98 | 475508 |
| 2023-02-21 | 11.38 | $10.07 | 476635 |
| 2023-02-17 | 11.38 | $10.61 | 376576 |
| 2023-02-16 | 11.93 | $10.83 | 658420 |
| 2023-02-15 | 12.50 | $10.34 | 255318 |
| 2023-02-14 | 12.11 | $10.33 | 453489 |
| 2023-02-13 | 11.71 | $9.84 | 300483 |
| 2023-02-10 | 11.60 | $10.15 | 270680 |
| 2023-02-09 | 11.48 | $9.94 | 252246 |
| 2023-02-08 | 11.52 | $10.01 | 306013 |
| 2023-02-07 | 11.73 | $10.26 | 253372 |
| 2023-02-06 | 11.95 | $10.13 | 313899 |
| 2023-02-03 | 12.31 | $10.43 | 359473 |
| 2023-02-02 | 12.80 | $10.47 | 415596 |
| 2023-02-01 | 13.47 | $10.51 | 294235 |
| 2023-01-31 | 14.10 | $10.43 | 224287 |
| 2023-01-30 | 14.72 | $10.42 | 213226 |
| 2023-01-27 | 15.39 | $10.17 | 259824 |
| 2023-01-26 | 16.12 | $10.32 | 455640 |
| 2023-01-25 | 16.89 | $10.48 | 392963 |
| 2023-01-24 | 17.15 | $10.56 | 241697 |
| 2023-01-23 | 17.51 | $10.45 | 263921 |
| 2023-01-20 | 17.83 | $10.54 | 285325 |
| 2023-01-19 | 18.33 | $10.33 | 498244 |
| 2023-01-18 | 19.14 | $10.06 | 628207 |
| 2023-01-17 | 19.54 | $9.95 | 496298 |
| 2023-01-13 | 20.42 | $9.38 | 201244 |
| 2023-01-12 | 20.89 | $9.26 | 367154 |
| 2023-01-11 | 21.38 | $8.97 | 283994 |
| 2023-01-10 | 21.61 | $9.02 | 273036 |
| 2023-01-09 | 21.87 | $9.08 | 380878 |
| 2023-01-06 | 22.34 | $9.19 | 359985 |
| 2023-01-05 | 22.73 | $8.77 | 287988 |
| 2023-01-04 | 22.43 | $8.61 | 293314 |
| 2023-01-03 | 21.84 | $8.43 | 564404 |
| 2022-12-30 | 21.38 | $8.79 | 354045 |
| 2022-12-29 | 21.18 | $8.75 | 289627 |
| 2022-12-28 | 20.95 | $8.58 | 463116 |
| 2022-12-27 | 20.72 | $9.31 | 220395 |
| 2022-12-23 | 21.10 | $9.22 | 177381 |
| 2022-12-22 | 21.53 | $9.16 | 355274 |
| 2022-12-21 | 21.65 | $8.99 | 261156 |
| 2022-12-20 | 21.62 | $8.76 | 373197 |
| 2022-12-19 | 21.57 | $8.70 | 548120 |
| 2022-12-16 | 21.30 | $8.79 | 629436 |
| 2022-12-15 | 21.09 | $8.96 | 498961 |
| 2022-12-14 | 20.71 | $8.80 | 319634 |
| 2022-12-13 | 20.40 | $9.05 | 987578 |
| 2022-12-12 | 20.13 | $8.86 | 826174 |
| 2022-12-09 | 19.59 | $9.00 | 984711 |
| 2022-12-08 | 19.08 | $9.21 | 1.8M |
| 2022-12-07 | 18.82 | $10.99 | 362750 |
| 2022-12-06 | 19.36 | $11.53 | 433826 |
| 2022-12-05 | 19.25 | $11.21 | 369305 |
| 2022-12-02 | 19.14 | $11.50 | 271704 |
| 2022-12-01 | 18.98 | $11.40 | 232685 |
| 2022-11-30 | 18.85 | $11.45 | 339400 |
| 2022-11-29 | 18.60 | $11.44 | 450110 |
| 2022-11-28 | 18.40 | $10.89 | 312465 |
| 2022-11-25 | 18.47 | $11.29 | 179737 |
| 2022-11-23 | 18.25 | $11.21 | 284199 |
| 2022-11-22 | 18.04 | $11.12 | 700307 |
| 2022-11-21 | 17.84 | $10.85 | 362750 |
| 2022-11-18 | 18.03 | $10.62 | 368895 |
| 2022-11-17 | 18.19 | $10.81 | 447959 |
| 2022-11-16 | 18.40 | $10.93 | 488003 |
| 2022-11-15 | 18.55 | $10.73 | 417849 |
| 2022-11-14 | 19.01 | $10.54 | 360907 |
| 2022-11-11 | 19.41 | $10.72 | 546891 |
| 2022-11-10 | 19.81 | $10.55 | 733284 |
| 2022-11-09 | 20.48 | $10.12 | 1.0M |
| 2022-11-08 | 21.18 | $11.25 | 1.5M |
| 2022-11-07 | 21.39 | $12.48 | 607725 |
| 2022-11-04 | 20.17 | $12.19 | 681156 |
| 2022-11-03 | 19.17 | $11.22 | 342268 |
| 2022-11-02 | 18.66 | $11.20 | 266788 |
| 2022-11-01 | 17.93 | $11.54 | 382004 |
| 2022-10-31 | 17.22 | $11.29 | 394704 |
| 2022-10-28 | 16.56 | $11.16 | 1.2M |
| 2022-10-27 | 15.86 | $11.63 | 646437 |
| 2022-10-26 | 15.58 | $11.07 | 418976 |
| 2022-10-25 | 15.68 | $11.25 | 309598 |
| 2022-10-24 | 15.80 | $11.11 | 344623 |
| 2022-10-21 | 16.10 | $11.15 | 529173 |
| 2022-10-20 | 16.41 | $10.37 | 285428 |
| 2022-10-19 | 16.94 | $10.65 | 431368 |
| 2022-10-18 | 17.44 | $11.13 | 530402 |
| 2022-10-17 | 17.35 | $11.27 | 780395 |
| 2022-10-14 | 17.35 | $10.54 | 591338 |
| 2022-10-13 | 17.95 | $10.60 | 471514 |
| 2022-10-12 | 18.44 | $10.39 | 368793 |
| 2022-10-11 | 19.23 | $10.30 | 547710 |
| 2022-10-10 | 19.94 | $10.51 | 464857 |
| 2022-10-07 | 20.33 | $10.42 | 407710 |
| 2022-10-06 | 20.78 | $10.71 | 924594 |
| 2022-10-05 | 21.25 | $10.15 | 478785 |
| 2022-10-04 | 22.29 | $9.86 | 658112 |
| 2022-10-03 | 23.02 | $9.61 | 577513 |
| 2022-09-30 | 23.66 | $9.20 | 1.0M |
| 2022-09-29 | 23.95 | $9.27 | 543716 |
| 2022-09-28 | 24.23 | $9.49 | 730109 |
| 2022-09-27 | 24.52 | $9.04 | 558361 |
| 2022-09-26 | 24.20 | $8.59 | 558566 |
| 2022-09-23 | 23.72 | $8.62 | 943438 |
| 2022-09-22 | 23.06 | $9.11 | 662311 |
| 2022-09-21 | 22.72 | $9.20 | 671529 |
| 2022-09-20 | 22.44 | $9.20 | 508690 |
| 2022-09-19 | 21.89 | $9.14 | 558054 |
| 2022-09-16 | 21.31 | $8.85 | 1.3M |
| 2022-09-15 | 20.71 | $9.11 | 1.1M |
| 2022-09-14 | 20.25 | $9.65 | 620834 |
| 2022-09-13 | 20.08 | $9.74 | 607008 |
| 2022-09-12 | 19.91 | $10.06 | 493431 |
| 2022-09-09 | 19.98 | $10.27 | 429217 |
| 2022-09-08 | 19.78 | $9.81 | 745574 |
| 2022-09-07 | 19.34 | $10.07 | 879122 |
| 2022-09-06 | 19.05 | $10.71 | 664462 |
| 2022-09-02 | 19.14 | $10.15 | 598917 |
| 2022-09-01 | 18.49 | $9.94 | 588471 |
| 2022-08-31 | 17.90 | $10.54 | 559385 |
| 2022-08-30 | 17.45 | $10.44 | 793811 |
| 2022-08-29 | 16.99 | $10.96 | 467827 |
| 2022-08-26 | 16.96 | $11.37 | 420000 |
| 2022-08-25 | 17.24 | $11.47 | 370534 |
| 2022-08-24 | 17.42 | $11.26 | 530607 |
| 2022-08-23 | 17.53 | $11.38 | 745369 |
| 2022-08-22 | 17.79 | $11.75 | 939034 |
| 2022-08-19 | 18.08 | $11.54 | 700614 |
| 2022-08-18 | 18.55 | $11.66 | 729905 |
| 2022-08-17 | 18.92 | $11.06 | 541770 |
| 2022-08-16 | 19.06 | $10.80 | 1.2M |
| 2022-08-15 | 19.31 | $10.64 | 822692 |
| 2022-08-12 | 19.10 | $10.63 | 904623 |
| 2022-08-11 | 18.76 | $10.30 | 1.1M |
| 2022-08-10 | 18.41 | $9.69 | 1.2M |
| 2022-08-09 | 17.36 | $9.24 | 2.3M |
| 2022-08-08 | 16.26 | $11.20 | 621448 |
| 2022-08-05 | 16.19 | $11.15 | 452772 |
| 2022-08-04 | 16.07 | $11.03 | 657395 |
| 2022-08-03 | 15.94 | $11.11 | 523028 |
| 2022-08-02 | 16.07 | $11.50 | 532860 |
| 2022-08-01 | 16.12 | $11.34 | 408325 |
| 2022-07-29 | 16.26 | $11.74 | 535932 |
| 2022-07-28 | 16.49 | $11.56 | 828529 |
| 2022-07-27 | 16.75 | $12.30 | 616532 |
| 2022-07-26 | 17.08 | $11.78 | 660980 |
| 2022-07-25 | 17.22 | $11.78 | 518522 |
| 2022-07-22 | 17.21 | $11.03 | 625237 |
| 2022-07-21 | 17.05 | $11.28 | 669583 |
| 2022-07-20 | 16.81 | $11.62 | 1.2M |
| 2022-07-19 | 16.65 | $11.55 | 752436 |
| 2022-07-18 | 16.45 | $11.38 | 667227 |
| 2022-07-15 | 16.29 | $11.02 | 783467 |
| 2022-07-14 | 15.69 | $10.86 | 793196 |
| 2022-07-13 | 15.05 | $11.42 | 599327 |
| 2022-07-12 | 14.48 | $11.04 | 725501 |
| 2022-07-11 | 13.69 | $11.10 | 1.0M |
| 2022-07-08 | 12.93 | $11.84 | 612436 |
| 2022-07-07 | 12.31 | $12.20 | 636196 |
| 2022-07-06 | 11.78 | $11.46 | 786130 |
| 2022-07-05 | 10.83 | $11.72 | 1.1M |
| 2022-07-01 | 9.95 | $12.81 | 769744 |
| 2022-06-30 | 9.37 | $13.15 | 900731 |
| 2022-06-29 | 8.97 | $14.05 | 632919 |
| 2022-06-28 | 8.91 | $14.77 | 786232 |
| 2022-06-27 | 9.05 | $14.27 | 752436 |
| 2022-06-24 | 9.11 | $13.70 | 3.6M |
| 2022-06-23 | 8.90 | $13.39 | 943847 |
| 2022-06-22 | 8.68 | $14.55 | 871133 |
| 2022-06-21 | 8.90 | $15.60 | 1.1M |
| 2022-06-17 | 9.17 | $15.01 | 1.3M |
| 2022-06-16 | 9.64 | $15.70 | 913840 |
| 2022-06-15 | 9.70 | $16.46 | 905237 |
| 2022-06-14 | 9.76 | $15.25 | 1.1M |
| 2022-06-13 | 10.14 | $15.41 | 896327 |
| 2022-06-10 | 10.43 | $17.34 | 1.1M |
| 2022-06-09 | 10.28 | $16.76 | 798624 |
| 2022-06-08 | 9.95 | $17.69 | 1.2M |
| 2022-06-07 | 9.33 | $17.68 | 3.1M |
| 2022-06-06 | 8.74 | $15.01 | 824740 |
| 2022-06-03 | 9.13 | $14.68 | 630768 |
| 2022-06-02 | 9.46 | $14.98 | 1.4M |
| 2022-06-01 | 9.81 | $13.71 | 1.4M |
| 2022-05-31 | 9.39 | $13.57 | 2.1M |
| 2022-05-27 | 8.95 | $14.47 | 1.0M |
| 2022-05-26 | 8.87 | $15.05 | 846657 |
| 2022-05-25 | 9.04 | $14.89 | 869802 |
| 2022-05-24 | 8.94 | $14.57 | 633431 |
| 2022-05-23 | 8.97 | $15.11 | 939239 |
| 2022-05-20 | 9.05 | $14.31 | 2.5M |
| 2022-05-19 | 8.99 | $14.50 | 855976 |
| 2022-05-18 | 9.14 | $14.48 | 923467 |
| 2022-05-17 | 9.29 | $15.22 | 1.4M |
| 2022-05-16 | 9.72 | $15.67 | 2.3M |
| 2022-05-13 | 10.18 | $16.44 | 1.5M |
| 2022-05-12 | 10.59 | $14.49 | 1.8M |
| 2022-05-11 | 10.33 | $14.49 | 1.5M |
| 2022-05-10 | 10.41 | $14.12 | 662619 |
| 2022-05-09 | 10.06 | $13.86 | 1.3M |
| 2022-05-06 | 9.75 | $15.66 | 676240 |
| 2022-05-05 | 9.80 | $15.13 | 1.0M |
| 2022-05-04 | 9.86 | $15.90 | 860585 |
| 2022-05-03 | 9.95 | $15.93 | 632099 |
| 2022-05-02 | 10.25 | $15.36 | 1.1M |
| 2022-04-29 | 10.46 | $15.89 | 621858 |
| 2022-04-28 | 10.95 | $16.30 | 735537 |
| 2022-04-27 | 11.49 | $16.14 | 881989 |
| 2022-04-26 | 11.93 | $14.92 | 1.2M |
| 2022-04-25 | 12.22 | $14.23 | 928383 |
| 2022-04-22 | 12.12 | $14.72 | 1.3M |
| 2022-04-21 | 12.35 | $16.34 | 1.1M |
| 2022-04-20 | 12.81 | $18.37 | 2.1M |
| 2022-04-19 | 13.09 | $19.77 | 1.3M |
| 2022-04-18 | 12.54 | $20.29 | 2.3M |
| 2022-04-14 | 11.76 | $19.43 | 1.9M |
| 2022-04-13 | 11.26 | $18.95 | 4.3M |
| 2022-04-12 | 10.86 | $17.50 | 1.9M |
| 2022-04-11 | 11.26 | $15.32 | 614791 |
| 2022-04-08 | 11.47 | $15.90 | 535523 |
| 2022-04-07 | 11.81 | $15.88 | 588778 |
| 2022-04-06 | 11.97 | $14.76 | 816649 |
| 2022-04-05 | 12.15 | $15.51 | 1.1M |
| 2022-04-04 | 12.67 | $15.23 | 823306 |
| 2022-04-01 | 13.22 | $15.66 | 1.0M |
| 2022-03-31 | 13.73 | $15.80 | 662619 |
| 2022-03-30 | 14.29 | $15.32 | 766978 |
| 2022-03-29 | 14.94 | $14.74 | 711777 |
| 2022-03-28 | 15.53 | $15.01 | 846759 |
| 2022-03-25 | 16.33 | $15.63 | 1.2M |
| 2022-03-24 | 17.06 | $15.63 | 706759 |
| 2022-03-23 | 17.61 | $16.04 | 1.1M |
| 2022-03-22 | 18.14 | $15.81 | 1.3M |
| 2022-03-21 | 18.69 | $17.46 | 605574 |
| 2022-03-18 | 18.86 | $16.62 | 392655 |
| 2022-03-17 | 19.47 | $16.71 | 439971 |
| 2022-03-16 | 20.05 | $16.07 | 738303 |
| 2022-03-15 | 20.79 | $16.24 | 1.0M |
| 2022-03-14 | 21.56 | $16.23 | 1.3M |
| 2022-03-11 | 22.13 | $19.80 | 1.4M |
| 2022-03-10 | 21.25 | $20.70 | 1.7M |
| 2022-03-09 | 20.54 | $18.35 | 650943 |
| 2022-03-08 | 20.32 | $18.05 | 746496 |
| 2022-03-07 | 20.13 | $17.28 | 957059 |
| 2022-03-04 | 19.91 | $18.41 | 1.7M |
| 2022-03-03 | 19.44 | $19.33 | 1.1M |
| 2022-03-02 | 18.45 | $18.77 | 1.1M |
| 2022-03-01 | 17.68 | $15.92 | 604755 |
| 2022-02-28 | 17.80 | $14.69 | 549861 |
| 2022-02-25 | 18.33 | $14.16 | 676957 |
| 2022-02-24 | 19.20 | $13.64 | 1.3M |
| 2022-02-23 | 20.12 | $15.85 | 620629 |
| 2022-02-22 | 19.67 | $15.26 | 588266 |
| 2022-02-18 | 19.18 | $16.09 | 617864 |
| 2022-02-17 | 18.47 | $15.28 | 278668 |
| 2022-02-16 | 18.19 | $15.65 | 440380 |
| 2022-02-15 | 17.89 | $15.72 | 1.0M |
| 2022-02-14 | 17.58 | $15.96 | 658727 |
| 2022-02-11 | 17.25 | $16.29 | 714235 |
| 2022-02-10 | 16.23 | $16.30 | 899912 |
| 2022-02-09 | 14.86 | $16.17 | 996795 |
| 2022-02-08 | 13.64 | $15.03 | 421434 |
| 2022-02-07 | 12.95 | $14.51 | 518624 |
| 2022-02-04 | 12.40 | $14.47 | 577000 |
| 2022-02-03 | 11.99 | $13.59 | 655245 |
| 2022-02-02 | 11.64 | $13.24 | 244872 |
| 2022-02-01 | 11.80 | $12.97 | 295567 |
| 2022-01-31 | 12.19 | $11.78 | 146247 |
| 2022-01-28 | 12.32 | $11.89 | 263921 |
| 2022-01-27 | 12.46 | $12.01 | 239649 |
| 2022-01-26 | 12.80 | $11.70 | 302941 |
| 2022-01-25 | 13.16 | $11.93 | 284404 |
| 2022-01-24 | 13.50 | $11.91 | 600965 |
| 2022-01-21 | 13.68 | $11.62 | 525486 |
| 2022-01-20 | 14.21 | $12.67 | 500804 |
| 2022-01-19 | 14.43 | $13.71 | 387739 |
| 2022-01-18 | 13.99 | $13.90 | 508486 |
| 2022-01-14 | 13.38 | $13.95 | 280205 |
| 2022-01-13 | 12.99 | $13.85 | 422458 |
| 2022-01-12 | 12.43 | $14.69 | 1.1M |
| 2022-01-11 | 11.86 | $13.85 | 652582 |
| 2022-01-10 | 11.74 | $13.12 | 272114 |
| 2022-01-07 | 11.86 | $13.10 | 229510 |
| 2022-01-06 | 12.13 | $12.88 | 298639 |
| 2022-01-05 | 12.53 | $12.90 | 411499 |
| 2022-01-04 | 12.67 | $13.40 | 876459 |
| 2022-01-03 | 12.54 | $13.71 | 651353 |
| 2021-12-31 | 12.22 | $13.60 | 666510 |
| 2021-12-30 | 12.12 | $12.97 | 360292 |
| 2021-12-29 | 11.82 | $13.19 | 574133 |
| 2021-12-28 | 11.55 | $12.27 | 204111 |
| 2021-12-27 | 11.91 | $12.42 | 350768 |
| 2021-12-23 | 12.29 | $12.69 | 166832 |
| 2021-12-22 | 12.19 | $12.60 | 278771 |
| 2021-12-21 | 12.20 | $12.67 | 346262 |
| 2021-12-20 | 12.25 | $11.60 | 318303 |
| 2021-12-17 | 12.87 | $11.91 | 395318 |
| 2021-12-16 | 13.30 | $11.72 | 325267 |
| 2021-12-15 | 13.76 | $11.51 | 400234 |
| 2021-12-14 | 14.19 | $11.05 | 274982 |
| 2021-12-13 | 14.87 | $11.36 | 188032 |
| 2021-12-10 | 15.48 | $11.51 | 229203 |
| 2021-12-09 | 16.17 | $11.80 | 203189 |
| 2021-12-08 | 16.95 | $12.02 | 259210 |
| 2021-12-07 | 17.77 | $11.78 | 427578 |
| 2021-12-06 | 18.48 | $11.61 | 427886 |
| 2021-12-03 | 19.45 | $11.85 | 392655 |
| 2021-12-02 | 20.14 | $12.37 | 323116 |
| 2021-12-01 | 20.73 | $12.11 | 251529 |
| 2021-11-30 | 21.31 | $12.16 | 315435 |
| 2021-11-29 | 22.17 | $12.31 | 425223 |
| 2021-11-26 | 22.88 | $12.06 | 182911 |
| 2021-11-24 | 23.94 | $12.58 | 460453 |
| 2021-11-23 | 24.90 | $11.94 | 357937 |
| 2021-11-22 | 26.21 | $11.81 | 441507 |
| 2021-11-19 | 27.58 | $11.09 | 348617 |
| 2021-11-18 | 28.54 | $11.15 | 412114 |
| 2021-11-17 | 29.56 | $11.39 | 480834 |
| 2021-11-16 | 30.79 | $12.02 | 402077 |
| 2021-11-15 | 32.26 | $12.16 | 447754 |
| 2021-11-12 | 33.94 | $13.03 | 475201 |
| 2021-11-11 | 35.38 | $13.07 | 527330 |
| 2021-11-10 | 36.89 | $12.62 | 615611 |
| 2021-11-09 | 38.48 | $13.01 | 904520 |
| 2021-11-08 | 40.01 | $13.76 | 1.7M |
| 2021-11-05 | 41.62 | $15.39 | 431880 |
| 2021-11-04 | 42.28 | $15.38 | 732977 |
| 2021-11-03 | 42.98 | $15.93 | 966993 |
| 2021-11-02 | 43.48 | $16.63 | 639780 |
| 2021-11-01 | 43.50 | $17.88 | 913840 |
| 2021-10-29 | 42.78 | $18.59 | 1.6M |
| 2021-10-28 | 42.21 | $15.89 | 558054 |
| 2021-10-27 | 42.31 | $14.61 | 797498 |
| 2021-10-26 | 42.41 | $14.27 | 316767 |
| 2021-10-25 | 43.12 | $14.50 | 405764 |
| 2021-10-22 | 43.38 | $14.56 | 235859 |
| 2021-10-21 | 43.79 | $14.31 | 466701 |
| 2021-10-20 | 44.30 | $14.50 | 395523 |
| 2021-10-19 | 44.49 | $14.48 | 983789 |
| 2021-10-18 | 44.29 | $16.51 | 583862 |
| 2021-10-15 | 43.49 | $15.19 | 281024 |
| 2021-10-14 | 43.03 | $14.78 | 680746 |
| 2021-10-13 | 42.54 | $15.99 | 430139 |
| 2021-10-12 | 42.17 | $15.87 | 526306 |
| 2021-10-11 | 41.85 | $14.87 | 722224 |
| 2021-10-08 | 41.36 | $15.35 | 803745 |
| 2021-10-07 | 40.84 | $14.43 | 329671 |
| 2021-10-06 | 40.78 | $14.07 | 348208 |
| 2021-10-05 | 40.82 | $14.12 | 444272 |
| 2021-10-04 | 40.40 | $14.26 | 689553 |
| 2021-10-01 | 39.95 | $14.04 | 831909 |
| 2021-09-30 | 39.66 | $12.31 | 492099 |
| 2021-09-29 | 40.03 | $11.99 | 196020 |
| 2021-09-28 | 40.52 | $12.24 | 266174 |
| 2021-09-27 | 40.61 | $12.47 | 392860 |
| 2021-09-24 | 40.74 | $11.46 | 248661 |
| 2021-09-23 | 41.20 | $11.76 | 248866 |
| 2021-09-22 | 41.69 | $11.09 | 394089 |
| 2021-09-21 | 42.35 | $9.97 | 225516 |
| 2021-09-20 | 43.61 | $10.47 | 274060 |
| 2021-09-17 | 44.72 | $10.77 | 303350 |
| 2021-09-16 | 45.54 | $11.37 | 288193 |
| 2021-09-15 | 45.97 | $12.00 | 310724 |
| 2021-09-14 | 46.03 | $11.21 | 277337 |
| 2021-09-13 | 46.17 | $11.51 | 617864 |
| 2021-09-10 | 46.25 | $13.02 | 648178 |
| 2021-09-09 | 45.28 | $12.18 | 466189 |
| 2021-09-08 | 44.58 | $11.55 | 369510 |
| 2021-09-07 | 44.08 | $11.65 | 694777 |
| 2021-09-03 | 43.55 | $9.81 | 235655 |
| 2021-09-02 | 43.70 | $9.65 | 444477 |
| 2021-09-01 | 44.01 | $8.84 | 167549 |
| 2021-08-31 | 44.88 | $8.99 | 123204 |
| 2021-08-30 | 45.57 | $8.75 | 186598 |
| 2021-08-27 | 46.12 | $9.10 | 150446 |
| 2021-08-26 | 46.69 | $8.46 | 160278 |
| 2021-08-25 | 47.36 | $9.02 | 198990 |
| 2021-08-24 | 47.81 | $8.62 | 83775 |
| 2021-08-23 | 48.41 | $8.51 | 260029 |
| 2021-08-20 | 49.15 | $8.21 | 228383 |
| 2021-08-19 | 50.15 | $7.58 | 343701 |
| 2021-08-18 | 51.19 | $8.85 | 175845 |
| 2021-08-17 | 50.88 | $9.03 | 286554 |
| 2021-08-16 | 50.59 | $8.98 | 346057 |
| 2021-08-13 | 50.30 | $9.18 | 193255 |
| 2021-08-12 | 49.21 | $9.33 | 499268 |
| 2021-08-11 | 48.06 | $9.40 | 409861 |
| 2021-08-10 | 46.13 | $9.18 | 409963 |
| 2021-08-09 | 44.15 | $8.72 | 450929 |
| 2021-08-06 | 42.13 | $8.21 | 372377 |
| 2021-08-05 | 40.08 | $7.86 | 230329 |
| 2021-08-04 | 37.94 | $7.80 | 810709 |
| 2021-08-03 | 35.69 | $7.88 | 980921 |
| 2021-08-02 | 33.40 | $6.66 | 218859 |
| 2021-07-30 | 31.23 | $6.57 | 83058 |
| 2021-07-29 | 28.98 | $6.61 | 107125 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected