Is Ramaco Resources, Inc. (METCB) a Buy, Sell, or Hold?
NASDAQ : METCB
Ramaco Resources, Inc. — Stock Chart
$7.27 USD
-$0.35 (-4.59%)
- Volume
- 32.04K
- Average Volume
- 51.85K
- Market Capitalization
- $620.44M
- P/E Ratio
- -9.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.59
- Year Low
- $7.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $4.88
METCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.76 | $7.27 | -6.31% | 32042 |
| 2026-07-23 | $7.59 | $7.62 | 0.40% | 42200 |
| 2026-07-22 | $7.61 | $7.51 | -1.31% | 22300 |
| 2026-07-21 | $7.85 | $7.60 | -3.18% | 41843 |
| 2026-07-20 | $8.04 | $7.69 | -4.35% | 64300 |
| 2026-07-17 | $8.08 | $8.00 | -0.99% | 76631 |
| 2026-07-16 | $7.98 | $8.32 | 4.26% | 68965 |
| 2026-07-15 | $7.75 | $7.76 | 0.13% | 54523 |
| 2026-07-14 | $8.13 | $7.72 | -5.04% | 51108 |
| 2026-07-13 | $8.55 | $8.02 | -6.20% | 47900 |
| 2026-07-10 | $7.82 | $8.60 | 9.97% | 88000 |
| 2026-07-09 | $8.14 | $7.76 | -4.67% | 32133 |
| 2026-07-08 | $7.87 | $8.04 | 2.16% | 45100 |
| 2026-07-07 | $7.99 | $7.83 | -2.00% | 40926 |
| 2026-07-06 | $7.93 | $7.85 | -1.01% | 32509 |
| 2026-07-02 | $8.05 | $7.77 | -3.48% | 57419 |
| 2026-07-01 | $8.47 | $7.91 | -6.61% | 73534 |
| 2026-06-30 | $8.78 | $8.55 | -2.62% | 67033 |
| 2026-06-29 | $9.21 | $8.70 | -5.54% | 55200 |
| 2026-06-26 | $8.81 | $9.35 | 6.13% | 763.84K |
| 2026-06-25 | $9.23 | $8.96 | -2.93% | 26240 |
| 2026-06-24 | $9.29 | $9.06 | -2.48% | 35836 |
| 2026-06-23 | $9.25 | $9.39 | 1.51% | 31400 |
| 2026-06-22 | $9.65 | $9.34 | -3.21% | 52013 |
| 2026-06-18 | $9.94 | $9.65 | -2.92% | 63500 |
| 2026-06-17 | $9.97 | $9.94 | -0.30% | 21200 |
| 2026-06-16 | $10.32 | $9.97 | -3.39% | 77200 |
| 2026-06-15 | $11.44 | $10.18 | -11.01% | 59900 |
| 2026-06-12 | $11.10 | $11.43 | 2.97% | 64534 |
| 2026-06-11 | $11.11 | $10.88 | -2.07% | 28052 |
| 2026-06-10 | $11.85 | $11.12 | -6.16% | 28538 |
| 2026-06-09 | $12.16 | $11.62 | -4.44% | 22414 |
| 2026-06-08 | $12.24 | $12.04 | -1.63% | 41694 |
| 2026-06-05 | $12.39 | $11.82 | -4.60% | 38259 |
| 2026-06-04 | $12.28 | $12.37 | 0.73% | 29085 |
| 2026-06-03 | $12.40 | $12.38 | -0.16% | 42808 |
| 2026-06-02 | $11.78 | $12.51 | 6.20% | 38595 |
| 2026-06-01 | $11.40 | $11.66 | 2.28% | 49824 |
| 2026-05-29 | $11.36 | $11.37 | 0.09% | 18014 |
| 2026-05-28 | $11.58 | $11.31 | -2.33% | 29161 |
| 2026-05-27 | $11.27 | $11.86 | 5.24% | 35853 |
| 2026-05-26 | $9.99 | $11.27 | 12.81% | 94953 |
| 2026-05-22 | $10.06 | $9.99 | -0.70% | 44452 |
| 2026-05-21 | $9.24 | $9.66 | 4.55% | 26717 |
| 2026-05-20 | $9.44 | $9.24 | -2.12% | 18722 |
| 2026-05-19 | $9.59 | $9.49 | -1.04% | 12954 |
| 2026-05-18 | $10.08 | $9.65 | -4.27% | 31979 |
| 2026-05-15 | $10.23 | $10.02 | -2.05% | 12329 |
| 2026-05-14 | $10.13 | $10.27 | 1.38% | 29800 |
| 2026-05-13 | $10.40 | $10.12 | -2.69% | 18249 |
| 2026-05-12 | $10.11 | $10.46 | 3.46% | 36048 |
| 2026-05-11 | $10.50 | $10.69 | 1.81% | 33750 |
| 2026-05-08 | $10.56 | $10.53 | -0.28% | 12200 |
| 2026-05-07 | $10.82 | $10.56 | -2.40% | 24130 |
| 2026-05-06 | $10.56 | $11.01 | 4.26% | 37913 |
| 2026-05-05 | $10.16 | $10.57 | 4.04% | 33500 |
| 2026-05-04 | $10.04 | $10.16 | 1.20% | 24200 |
| 2026-05-01 | $9.99 | $10.07 | 0.80% | 61101 |
| 2026-04-30 | $9.97 | $10.02 | 0.50% | 17200 |
| 2026-04-29 | $10.74 | $9.96 | -7.26% | 13439 |
| 2026-04-28 | $10.37 | $10.04 | -3.18% | 12519 |
| 2026-04-27 | $10.10 | $10.25 | 1.49% | 24500 |
| 2026-04-24 | $10.29 | $10.15 | -1.36% | 21403 |
| 2026-04-23 | $10.67 | $10.20 | -4.40% | 16759 |
| 2026-04-22 | $11.05 | $10.77 | -2.53% | 18545 |
| 2026-04-21 | $10.56 | $10.73 | 1.61% | 15846 |
| 2026-04-20 | $10.50 | $10.61 | 1.05% | 17802 |
| 2026-04-17 | $10.98 | $10.61 | -3.37% | 23852 |
| 2026-04-16 | $10.25 | $10.99 | 7.22% | 52422 |
| 2026-04-15 | $10.45 | $10.21 | -2.30% | 16300 |
| 2026-04-14 | $10.52 | $10.21 | -2.95% | 31300 |
| 2026-04-13 | $10.21 | $10.43 | 2.15% | 27811 |
| 2026-04-10 | $10.04 | $10.25 | 2.09% | 14000 |
| 2026-04-09 | $10.36 | $10.05 | -2.99% | 16401 |
| 2026-04-08 | $10.53 | $10.44 | -0.85% | 18526 |
| 2026-04-07 | $10.30 | $10.33 | 0.29% | 24646 |
| 2026-04-06 | $10.80 | $10.49 | -2.87% | 9737 |
| 2026-04-02 | $9.94 | $10.84 | 9.05% | 29300 |
| 2026-04-01 | $10.12 | $10.13 | 0.10% | 11700 |
| 2026-03-31 | $10.21 | $10.20 | -0.10% | 17400 |
| 2026-03-30 | $10.89 | $10.11 | -7.16% | 34328 |
| 2026-03-27 | $10.54 | $10.75 | 1.99% | 51500 |
| 2026-03-26 | $10.94 | $10.65 | -2.65% | 28712 |
| 2026-03-25 | $11.63 | $10.99 | -5.50% | 43450 |
| 2026-03-24 | $11.24 | $11.35 | 0.98% | 40817 |
| 2026-03-23 | $11.66 | $11.49 | -1.46% | 29346 |
| 2026-03-20 | $11.25 | $11.64 | 3.47% | 83600 |
| 2026-03-19 | $10.41 | $11.63 | 11.72% | 37402 |
| 2026-03-18 | $10.88 | $10.65 | -2.11% | 38437 |
| 2026-03-17 | $10.20 | $10.74 | 5.29% | 33936 |