Is Ramaco Resources, Inc. (METCB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ramaco Resources, Inc. (METCB) research center and poll results.
NASDAQ : METCB
Ramaco Resources, Inc. — Technical Indicators
$7.27 USD
-$0.35 (-4.59%)
- Volume
- 32.04K
- Average Volume
- 51.75K
- Market Capitalization
- $620.44M
- P/E Ratio
- -9.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.59
- Year Low
- $7.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $4.88
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.99
2026-07-24
Close Price
$7.27
Vol: 32042
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.89
Average
10.97
Maximum
17.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.99 | $7.27 | 32042 |
| 2026-07-23 | 8.08 | $7.62 | 42200 |
| 2026-07-22 | 8.15 | $7.51 | 22300 |
| 2026-07-21 | 8.24 | $7.60 | 41843 |
| 2026-07-20 | 8.33 | $7.69 | 64300 |
| 2026-07-17 | 8.43 | $8.00 | 76631 |
| 2026-07-16 | 8.53 | $8.32 | 68965 |
| 2026-07-15 | 8.61 | $7.76 | 54523 |
| 2026-07-14 | 8.73 | $7.72 | 51108 |
| 2026-07-13 | 8.92 | $8.02 | 47900 |
| 2026-07-10 | 9.06 | $8.60 | 88000 |
| 2026-07-09 | 9.18 | $7.76 | 32133 |
| 2026-07-08 | 9.38 | $8.04 | 45100 |
| 2026-07-07 | 9.58 | $7.83 | 40926 |
| 2026-07-06 | 9.78 | $7.85 | 32509 |
| 2026-07-02 | 10.00 | $7.77 | 57419 |
| 2026-07-01 | 10.23 | $7.91 | 73534 |
| 2026-06-30 | 10.46 | $8.55 | 67033 |
| 2026-06-29 | 10.62 | $8.70 | 55200 |
| 2026-06-26 | 10.75 | $9.35 | 763835 |
| 2026-06-25 | 10.85 | $8.96 | 26240 |
| 2026-06-24 | 11.00 | $9.06 | 35836 |
| 2026-06-23 | 11.11 | $9.39 | 31400 |
| 2026-06-22 | 11.14 | $9.34 | 52013 |
| 2026-06-18 | 11.15 | $9.65 | 63500 |
| 2026-06-17 | 11.13 | $9.94 | 21200 |
| 2026-06-16 | 11.11 | $9.97 | 77200 |
| 2026-06-15 | 11.09 | $10.18 | 59900 |
| 2026-06-12 | 11.08 | $11.43 | 64534 |
| 2026-06-11 | 11.03 | $10.88 | 28052 |
| 2026-06-10 | 10.99 | $11.12 | 28538 |
| 2026-06-09 | 10.96 | $11.62 | 22414 |
| 2026-06-08 | 10.91 | $12.04 | 41694 |
| 2026-06-05 | 10.83 | $11.82 | 38259 |
| 2026-06-04 | 10.77 | $12.37 | 29085 |
| 2026-06-03 | 10.70 | $12.38 | 42808 |
| 2026-06-02 | 10.61 | $12.51 | 38595 |
| 2026-06-01 | 10.49 | $11.66 | 49824 |
| 2026-05-29 | 10.42 | $11.37 | 18014 |
| 2026-05-28 | 10.35 | $11.31 | 29161 |
| 2026-05-27 | 10.28 | $11.86 | 35853 |
| 2026-05-26 | 10.19 | $11.27 | 94953 |
| 2026-05-22 | 10.14 | $9.99 | 44452 |
| 2026-05-21 | 10.15 | $9.66 | 26717 |
| 2026-05-20 | 10.17 | $9.24 | 18722 |
| 2026-05-19 | 10.25 | $9.49 | 12954 |
| 2026-05-18 | 10.31 | $9.65 | 31979 |
| 2026-05-15 | 10.36 | $10.02 | 12329 |
| 2026-05-14 | 10.39 | $10.27 | 29800 |
| 2026-05-13 | 10.43 | $10.12 | 18249 |
| 2026-05-12 | 10.43 | $10.46 | 36048 |
| 2026-05-11 | 10.42 | $10.69 | 33750 |
| 2026-05-08 | 10.40 | $10.53 | 12200 |
| 2026-05-07 | 10.39 | $10.56 | 24130 |
| 2026-05-06 | 10.36 | $11.01 | 37913 |
| 2026-05-05 | 10.34 | $10.57 | 33500 |
| 2026-05-04 | 10.32 | $10.16 | 24200 |
| 2026-05-01 | 10.34 | $10.07 | 61101 |
| 2026-04-30 | 10.38 | $10.02 | 17200 |
| 2026-04-29 | 10.38 | $9.96 | 13439 |
| 2026-04-28 | 10.40 | $10.04 | 12519 |
| 2026-04-27 | 10.40 | $10.25 | 24500 |
| 2026-04-24 | 10.43 | $10.15 | 21403 |
| 2026-04-23 | 10.45 | $10.20 | 16759 |
| 2026-04-22 | 10.49 | $10.77 | 18545 |
| 2026-04-21 | 10.52 | $10.73 | 15846 |
| 2026-04-20 | 10.56 | $10.61 | 17802 |
| 2026-04-17 | 10.61 | $10.61 | 23852 |
| 2026-04-16 | 10.66 | $10.99 | 52422 |
| 2026-04-15 | 10.64 | $10.21 | 16300 |
| 2026-04-14 | 10.67 | $10.21 | 31300 |
| 2026-04-13 | 10.67 | $10.43 | 27811 |
| 2026-04-10 | 10.67 | $10.25 | 14000 |
| 2026-04-09 | 10.74 | $10.05 | 16401 |
| 2026-04-08 | 10.85 | $10.44 | 18526 |
| 2026-04-07 | 10.91 | $10.33 | 24646 |
| 2026-04-06 | 10.99 | $10.49 | 9737 |
| 2026-04-02 | 11.06 | $10.84 | 29300 |
| 2026-04-01 | 11.13 | $10.13 | 11700 |
| 2026-03-31 | 11.22 | $10.20 | 17400 |
| 2026-03-30 | 11.28 | $10.11 | 34328 |
| 2026-03-27 | 11.37 | $10.75 | 51500 |
| 2026-03-26 | 11.42 | $10.65 | 28712 |
| 2026-03-25 | 11.53 | $10.99 | 43450 |
| 2026-03-24 | 11.63 | $11.35 | 40817 |
| 2026-03-23 | 11.71 | $11.49 | 29346 |
| 2026-03-20 | 11.76 | $11.64 | 83600 |
| 2026-03-19 | 11.84 | $11.63 | 37402 |
| 2026-03-18 | 11.90 | $10.65 | 38437 |
| 2026-03-17 | 12.02 | $10.74 | 33936 |
| 2026-03-16 | 12.11 | $10.20 | 37839 |
| 2026-03-13 | 12.27 | $10.43 | 84864 |
| 2026-03-12 | 12.40 | $11.61 | 36128 |
| 2026-03-11 | 12.48 | $12.38 | 32283 |
| 2026-03-10 | 12.48 | $11.68 | 28538 |
| 2026-03-09 | 12.55 | $11.82 | 16799 |
| 2026-03-06 | 12.64 | $11.95 | 31271 |
| 2026-03-05 | 12.69 | $12.12 | 28336 |
| 2026-03-04 | 12.76 | $11.94 | 19734 |
| 2026-03-03 | 12.87 | $11.45 | 46046 |
| 2026-03-02 | 12.95 | $11.97 | 28640 |
| 2026-02-27 | 13.01 | $11.78 | 42504 |
| 2026-02-26 | 13.04 | $12.81 | 144311 |
| 2026-02-25 | 13.08 | $13.01 | 18827 |
| 2026-02-24 | 13.11 | $12.86 | 27729 |
| 2026-02-23 | 13.12 | $12.62 | 26008 |
| 2026-02-20 | 13.21 | $13.08 | 22972 |
| 2026-02-19 | 13.26 | $12.99 | 32789 |
| 2026-02-18 | 13.27 | $12.86 | 18722 |
| 2026-02-17 | 13.28 | $12.70 | 36331 |
| 2026-02-13 | 13.27 | $13.40 | 33100 |
| 2026-02-12 | 13.27 | $13.00 | 26109 |
| 2026-02-11 | 13.30 | $13.21 | 61666 |
| 2026-02-10 | 13.26 | $12.38 | 34500 |
| 2026-02-09 | 13.29 | $13.14 | 32000 |
| 2026-02-06 | 13.27 | $13.60 | 80100 |
| 2026-02-05 | 13.22 | $12.82 | 69960 |
| 2026-02-04 | 13.21 | $13.64 | 40800 |
| 2026-02-03 | 13.14 | $14.03 | 58711 |
| 2026-02-02 | 13.05 | $13.11 | 40419 |
| 2026-01-30 | 13.02 | $13.12 | 84823 |
| 2026-01-29 | 12.95 | $12.43 | 98000 |
| 2026-01-28 | 12.92 | $13.51 | 33100 |
| 2026-01-27 | 12.83 | $13.75 | 38644 |
| 2026-01-26 | 12.69 | $12.91 | 119201 |
| 2026-01-23 | 12.59 | $14.50 | 33529 |
| 2026-01-22 | 12.41 | $14.01 | 48204 |
| 2026-01-21 | 12.23 | $13.36 | 28313 |
| 2026-01-20 | 12.08 | $12.88 | 48600 |
| 2026-01-16 | 11.92 | $12.62 | 41131 |
| 2026-01-15 | 11.79 | $13.30 | 67300 |
| 2026-01-14 | 11.63 | $13.62 | 60848 |
| 2026-01-13 | 11.50 | $12.42 | 22700 |
| 2026-01-12 | 11.46 | $12.99 | 24530 |
| 2026-01-09 | 11.42 | $12.84 | 74849 |
| 2026-01-08 | 11.36 | $12.57 | 29700 |
| 2026-01-07 | 11.31 | $12.49 | 38113 |
| 2026-01-06 | 11.23 | $12.39 | 32519 |
| 2026-01-05 | 11.21 | $12.13 | 15500 |
| 2026-01-02 | 11.22 | $12.47 | 42627 |
| 2025-12-31 | 11.18 | $11.75 | 34300 |
| 2025-12-30 | 11.15 | $11.81 | 39300 |
| 2025-12-29 | 11.10 | $11.84 | 77037 |
| 2025-12-26 | 11.10 | $10.88 | 51000 |
| 2025-12-24 | 11.15 | $11.00 | 60500 |
| 2025-12-23 | 11.20 | $10.73 | 201135 |
| 2025-12-22 | 11.24 | $10.60 | 83800 |
| 2025-12-19 | 11.28 | $10.25 | 196406 |
| 2025-12-18 | 11.35 | $9.61 | 178123 |
| 2025-12-17 | 11.50 | $10.08 | 144216 |
| 2025-12-16 | 11.67 | $10.19 | 101093 |
| 2025-12-15 | 11.87 | $11.02 | 33509 |
| 2025-12-12 | 12.06 | $11.64 | 42744 |
| 2025-12-11 | 12.23 | $12.14 | 105198 |
| 2025-12-10 | 12.43 | $11.52 | 95560 |
| 2025-12-09 | 12.62 | $11.69 | 65421 |
| 2025-12-08 | 12.80 | $10.85 | 91221 |
| 2025-12-05 | 13.02 | $11.94 | 79598 |
| 2025-12-04 | 13.17 | $12.37 | 50900 |
| 2025-12-03 | 13.30 | $11.69 | 102965 |
| 2025-12-02 | 13.39 | $11.12 | 73277 |
| 2025-12-01 | 13.55 | $10.79 | 99108 |
| 2025-11-28 | 13.72 | $11.90 | 18383 |
| 2025-11-26 | 13.74 | $11.78 | 41208 |
| 2025-11-25 | 13.77 | $12.06 | 51151 |
| 2025-11-24 | 13.80 | $11.63 | 45937 |
| 2025-11-21 | 13.91 | $11.34 | 80612 |
| 2025-11-20 | 14.03 | $11.62 | 161470 |
| 2025-11-19 | 14.19 | $12.61 | 264952 |
| 2025-11-18 | 14.29 | $13.56 | 136159 |
| 2025-11-17 | 14.40 | $14.11 | 147170 |
| 2025-11-14 | 14.54 | $14.85 | 236605 |
| 2025-11-13 | 14.59 | $15.10 | 207626 |
| 2025-11-12 | 14.69 | $15.98 | 278728 |
| 2025-11-11 | 14.79 | $15.43 | 111457 |
| 2025-11-10 | 15.03 | $15.35 | 153447 |
| 2025-11-07 | 15.31 | $15.19 | 134944 |
| 2025-11-06 | 15.43 | $14.87 | 132974 |
| 2025-11-05 | 15.65 | $14.92 | 236455 |
| 2025-11-04 | 15.82 | $13.68 | 173801 |
| 2025-11-03 | 16.01 | $14.16 | 83486 |
| 2025-10-31 | 16.14 | $14.17 | 130176 |
| 2025-10-30 | 16.27 | $12.29 | 81775 |
| 2025-10-29 | 16.48 | $12.44 | 112453 |
| 2025-10-28 | 16.68 | $12.62 | 211553 |
| 2025-10-27 | 16.86 | $13.83 | 232041 |
| 2025-10-24 | 16.98 | $13.90 | 162583 |
| 2025-10-23 | 17.07 | $14.66 | 91932 |
| 2025-10-22 | 17.12 | $14.69 | 130822 |
| 2025-10-21 | 17.21 | $15.80 | 112724 |
| 2025-10-20 | 17.25 | $16.82 | 179679 |
| 2025-10-17 | 17.25 | $15.81 | 120856 |
| 2025-10-16 | 17.31 | $17.15 | 184121 |
| 2025-10-15 | 17.30 | $18.06 | 288336 |
| 2025-10-14 | 17.14 | $20.23 | 223570 |
| 2025-10-13 | 16.92 | $20.91 | 228352 |
| 2025-10-10 | 16.65 | $17.68 | 176118 |
| 2025-10-09 | 16.53 | $19.21 | 198007 |
| 2025-10-08 | 16.30 | $18.25 | 77949 |
| 2025-10-07 | 16.15 | $17.53 | 141360 |
| 2025-10-06 | 16.02 | $16.68 | 92450 |
| 2025-10-03 | 15.91 | $16.86 | 94427 |
| 2025-10-02 | 15.84 | $16.37 | 35957 |
| 2025-10-01 | 15.80 | $16.60 | 57036 |
| 2025-09-30 | 15.73 | $16.25 | 71825 |
| 2025-09-29 | 15.67 | $16.22 | 68721 |
| 2025-09-26 | 15.63 | $15.55 | 65545 |
| 2025-09-25 | 15.63 | $15.78 | 127399 |
| 2025-09-24 | 15.63 | $16.50 | 98617 |
| 2025-09-23 | 15.59 | $16.57 | 47987 |
| 2025-09-22 | 15.52 | $16.88 | 73343 |
| 2025-09-19 | 15.45 | $16.95 | 142302 |
| 2025-09-18 | 15.33 | $16.96 | 224492 |
| 2025-09-17 | 15.21 | $14.88 | 83122 |
| 2025-09-16 | 15.21 | $15.73 | 55689 |
| 2025-09-15 | 15.18 | $15.60 | 57833 |
| 2025-09-12 | 15.23 | $15.24 | 45128 |
| 2025-09-11 | 15.28 | $14.62 | 53754 |
| 2025-09-10 | 15.31 | $15.29 | 52133 |
| 2025-09-09 | 15.25 | $14.78 | 72550 |
| 2025-09-08 | 15.22 | $14.57 | 73691 |
| 2025-09-05 | 15.15 | $15.43 | 83951 |
| 2025-09-04 | 15.04 | $15.58 | 72301 |
| 2025-09-03 | 14.90 | $15.12 | 88147 |
| 2025-09-02 | 14.83 | $15.12 | 76638 |
| 2025-08-29 | 14.73 | $15.49 | 149494 |
| 2025-08-28 | 14.56 | $15.57 | 42018 |
| 2025-08-27 | 14.43 | $15.77 | 41131 |
| 2025-08-26 | 14.28 | $15.74 | 53034 |
| 2025-08-25 | 14.15 | $15.07 | 129361 |
| 2025-08-22 | 14.05 | $15.39 | 162970 |
| 2025-08-21 | 13.97 | $14.67 | 37768 |
| 2025-08-20 | 13.96 | $14.57 | 74188 |
| 2025-08-19 | 13.97 | $14.86 | 97812 |
| 2025-08-18 | 13.97 | $15.17 | 205547 |
| 2025-08-15 | 13.91 | $16.53 | 270790 |
| 2025-08-14 | 13.75 | $16.31 | 920140 |
| 2025-08-13 | 13.56 | $15.10 | 163449 |
| 2025-08-12 | 13.36 | $14.21 | 161815 |
| 2025-08-11 | 13.23 | $14.07 | 181873 |
| 2025-08-08 | 13.12 | $13.20 | 176936 |
| 2025-08-07 | 13.03 | $13.34 | 194018 |
| 2025-08-06 | 12.86 | $12.62 | 305608 |
| 2025-08-05 | 12.64 | $13.71 | 82834 |
| 2025-08-04 | 12.36 | $13.20 | 142974 |
| 2025-08-01 | 12.10 | $12.05 | 121503 |
| 2025-07-31 | 11.89 | $12.94 | 232177 |
| 2025-07-30 | 11.62 | $12.77 | 139319 |
| 2025-07-29 | 11.34 | $13.28 | 351630 |
| 2025-07-28 | 11.07 | $13.02 | 141518 |
| 2025-07-25 | 10.76 | $13.73 | 181127 |
| 2025-07-24 | 10.44 | $14.53 | 158182 |
| 2025-07-23 | 10.06 | $14.75 | 232275 |
| 2025-07-22 | 9.68 | $14.89 | 250625 |
| 2025-07-21 | 9.31 | $13.99 | 475623 |
| 2025-07-18 | 8.98 | $13.30 | 495103 |
| 2025-07-17 | 8.67 | $12.50 | 593918 |
| 2025-07-16 | 8.40 | $11.03 | 566574 |
| 2025-07-15 | 8.20 | $11.75 | 693408 |
| 2025-07-14 | 7.97 | $11.84 | 938701 |
| 2025-07-11 | 7.74 | $11.40 | 694685 |
| 2025-07-10 | 7.51 | $9.86 | 676221 |
| 2025-07-09 | 7.38 | $8.34 | 141564 |
| 2025-07-08 | 7.34 | $7.95 | 93250 |
| 2025-07-07 | 7.31 | $8.07 | 139111 |
| 2025-07-03 | 7.26 | $7.90 | 89005 |
| 2025-07-02 | 7.21 | $7.54 | 115772 |
| 2025-07-01 | 7.19 | $7.12 | 162026 |
| 2025-06-30 | 7.18 | $7.80 | 219064 |
| 2025-06-27 | 7.14 | $6.95 | 944695 |
| 2025-06-26 | 7.16 | $7.28 | 82441 |
| 2025-06-25 | 7.17 | $7.00 | 78504 |
| 2025-06-24 | 7.20 | $7.12 | 49467 |
| 2025-06-23 | 7.23 | $7.47 | 69678 |
| 2025-06-20 | 7.26 | $7.35 | 166988 |
| 2025-06-18 | 7.28 | $7.09 | 79464 |
| 2025-06-17 | 7.32 | $7.08 | 48101 |
| 2025-06-16 | 7.39 | $7.16 | 100326 |
| 2025-06-13 | 7.42 | $7.10 | 94054 |
| 2025-06-12 | 7.45 | $7.19 | 52028 |
| 2025-06-11 | 7.49 | $6.92 | 60836 |
| 2025-06-10 | 7.55 | $7.23 | 35211 |
| 2025-06-09 | 7.58 | $7.39 | 55656 |
| 2025-06-06 | 7.63 | $7.44 | 56502 |
| 2025-06-05 | 7.67 | $7.04 | 37004 |
| 2025-06-04 | 7.72 | $6.93 | 42420 |
| 2025-06-03 | 7.77 | $7.08 | 30918 |
| 2025-06-02 | 7.83 | $6.93 | 37983 |
| 2025-05-30 | 7.90 | $7.09 | 45454 |
| 2025-05-29 | 7.97 | $7.34 | 63415 |
| 2025-05-28 | 8.04 | $7.40 | 100826 |
| 2025-05-27 | 8.10 | $7.61 | 80454 |
| 2025-05-23 | 8.15 | $7.82 | 32758 |
| 2025-05-22 | 8.18 | $7.92 | 36884 |
| 2025-05-21 | 8.21 | $7.85 | 61463 |
| 2025-05-20 | 8.22 | $7.92 | 43504 |
| 2025-05-19 | 8.21 | $8.34 | 17921 |
| 2025-05-16 | 8.16 | $7.91 | 43491 |
| 2025-05-15 | 8.16 | $7.72 | 62489 |
| 2025-05-14 | 8.15 | $7.97 | 56198 |
| 2025-05-13 | 8.11 | $8.11 | 37598 |
| 2025-05-12 | 8.04 | $7.70 | 31244 |
| 2025-05-09 | 8.02 | $8.41 | 36947 |
| 2025-05-08 | 7.92 | $8.31 | 19332 |
| 2025-05-07 | 7.85 | $8.11 | 33965 |
| 2025-05-06 | 7.75 | $7.90 | 36203 |
| 2025-05-05 | 7.65 | $8.20 | 16502 |
| 2025-05-02 | 7.55 | $8.28 | 21754 |
| 2025-05-01 | 7.45 | $8.49 | 48583 |
| 2025-04-30 | 7.37 | $8.74 | 45334 |
| 2025-04-29 | 7.28 | $8.71 | 18482 |
| 2025-04-28 | 7.19 | $8.54 | 68737 |
| 2025-04-25 | 7.09 | $8.49 | 81411 |
| 2025-04-24 | 7.01 | $8.46 | 60941 |
| 2025-04-23 | 6.94 | $8.02 | 102465 |
| 2025-04-22 | 6.90 | $7.82 | 56718 |
| 2025-04-21 | 6.89 | $7.39 | 41679 |
| 2025-04-17 | 6.90 | $7.80 | 97035 |
| 2025-04-16 | 6.89 | $7.49 | 65136 |
| 2025-04-15 | 6.93 | $7.17 | 46378 |
| 2025-04-14 | 6.96 | $6.84 | 32129 |
| 2025-04-11 | 7.03 | $7.14 | 39128 |
| 2025-04-10 | 7.10 | $6.49 | 25392 |
| 2025-04-09 | 7.19 | $6.84 | 57940 |
| 2025-04-08 | 7.26 | $6.16 | 85364 |
| 2025-04-07 | 7.40 | $5.98 | 58185 |
| 2025-04-04 | 7.51 | $6.23 | 97924 |
| 2025-04-03 | 7.61 | $6.24 | 73472 |
| 2025-04-02 | 7.72 | $6.92 | 78781 |
| 2025-04-01 | 7.79 | $6.92 | 41418 |
| 2025-03-31 | 7.84 | $6.79 | 48463 |
| 2025-03-28 | 7.92 | $6.63 | 63487 |
| 2025-03-27 | 8.01 | $6.78 | 160071 |
| 2025-03-26 | 8.10 | $7.08 | 144858 |
| 2025-03-25 | 8.19 | $7.34 | 73947 |
| 2025-03-24 | 8.25 | $7.61 | 85661 |
| 2025-03-21 | 8.30 | $7.54 | 236793 |
| 2025-03-20 | 8.35 | $7.64 | 72404 |
| 2025-03-19 | 8.41 | $8.17 | 59106 |
| 2025-03-18 | 8.43 | $7.95 | 55532 |
| 2025-03-17 | 8.46 | $8.19 | 74252 |
| 2025-03-14 | 8.48 | $8.42 | 66526 |
| 2025-03-13 | 8.51 | $8.32 | 21341 |
| 2025-03-12 | 8.52 | $8.29 | 54696 |
| 2025-03-11 | 8.54 | $8.96 | 109287 |
| 2025-03-10 | 8.53 | $8.19 | 42376 |
| 2025-03-07 | 8.56 | $8.29 | 33436 |
| 2025-03-06 | 8.58 | $8.39 | 16347 |
| 2025-03-05 | 8.61 | $8.22 | 73536 |
| 2025-03-04 | 8.63 | $7.98 | 51960 |
| 2025-03-03 | 8.66 | $8.44 | 52446 |
| 2025-02-28 | 8.66 | $8.45 | 54677 |
| 2025-02-27 | 8.66 | $8.55 | 22384 |
| 2025-02-26 | 8.66 | $8.76 | 44848 |
| 2025-02-25 | 8.65 | $8.63 | 35668 |
| 2025-02-24 | 8.66 | $8.58 | 23576 |
| 2025-02-21 | 8.67 | $8.50 | 73918 |
| 2025-02-20 | 8.68 | $8.88 | 27767 |
| 2025-02-19 | 8.67 | $8.57 | 56253 |
| 2025-02-18 | 8.70 | $8.55 | 40866 |
| 2025-02-14 | 8.71 | $8.71 | 21308 |
| 2025-02-13 | 8.71 | $9.00 | 16922 |
| 2025-02-12 | 8.71 | $8.52 | 17209 |
| 2025-02-11 | 8.71 | $8.71 | 21586 |
| 2025-02-10 | 8.73 | $8.75 | 26826 |
| 2025-02-07 | 8.72 | $8.68 | 10374 |
| 2025-02-06 | 8.74 | $8.79 | 25922 |
| 2025-02-05 | 8.75 | $8.89 | 21837 |
| 2025-02-04 | 8.77 | $8.73 | 37282 |
| 2025-02-03 | 8.80 | $8.49 | 28783 |
| 2025-01-31 | 8.84 | $8.41 | 21859 |
| 2025-01-30 | 8.89 | $8.54 | 13938 |
| 2025-01-29 | 8.94 | $8.54 | 24474 |
| 2025-01-28 | 8.96 | $8.62 | 8637 |
| 2025-01-27 | 8.98 | $8.65 | 13203 |
| 2025-01-24 | 9.01 | $8.77 | 18987 |
| 2025-01-23 | 9.03 | $8.77 | 28082 |
| 2025-01-22 | 9.04 | $8.72 | 22109 |
| 2025-01-21 | 9.09 | $9.23 | 39153 |
| 2025-01-17 | 9.10 | $8.68 | 27898 |
| 2025-01-16 | 9.15 | $8.65 | 23399 |
| 2025-01-15 | 9.21 | $8.97 | 16347 |
| 2025-01-14 | 9.26 | $8.70 | 43991 |
| 2025-01-13 | 9.31 | $8.92 | 67577 |
| 2025-01-10 | 9.35 | $8.62 | 36387 |
| 2025-01-08 | 9.42 | $9.03 | 24017 |
| 2025-01-07 | 9.46 | $9.12 | 33112 |
| 2025-01-06 | 9.48 | $9.29 | 29765 |
| 2025-01-03 | 9.50 | $9.24 | 33173 |
| 2025-01-02 | 9.57 | $9.31 | 26719 |
| 2024-12-31 | 9.59 | $9.42 | 44952 |
| 2024-12-30 | 9.59 | $9.47 | 63961 |
| 2024-12-27 | 9.59 | $8.96 | 52620 |
| 2024-12-26 | 9.60 | $9.11 | 47820 |
| 2024-12-24 | 9.62 | $9.15 | 15021 |
| 2024-12-23 | 9.65 | $9.29 | 82978 |
| 2024-12-20 | 9.65 | $8.95 | 207664 |
| 2024-12-19 | 9.67 | $9.66 | 81529 |
| 2024-12-18 | 9.66 | $9.48 | 90401 |
| 2024-12-17 | 9.69 | $9.68 | 114604 |
| 2024-12-16 | 9.70 | $9.84 | 79652 |
| 2024-12-13 | 9.71 | $10.02 | 33345 |
| 2024-12-12 | 9.71 | $9.54 | 41581 |
| 2024-12-11 | 9.74 | $9.78 | 47428 |
| 2024-12-10 | 9.74 | $10.09 | 15199 |
| 2024-12-09 | 9.74 | $9.84 | 45295 |
| 2024-12-06 | 9.75 | $9.57 | 29819 |
| 2024-12-05 | 9.78 | $9.69 | 73808 |
| 2024-12-04 | 9.83 | $10.52 | 170228 |
| 2024-12-03 | 9.80 | $9.73 | 42510 |
| 2024-12-02 | 9.79 | $9.49 | 25072 |
| 2024-11-29 | 9.80 | $9.34 | 31383 |
| 2024-11-27 | 9.81 | $9.31 | 15941 |
| 2024-11-26 | 9.82 | $9.46 | 18919 |
| 2024-11-25 | 9.83 | $9.64 | 70309 |
| 2024-11-22 | 9.82 | $9.43 | 58844 |
| 2024-11-21 | 9.83 | $9.19 | 125605 |
| 2024-11-20 | 9.85 | $9.56 | 80740 |
| 2024-11-19 | 9.85 | $10.13 | 6578 |
| 2024-11-18 | 9.83 | $9.84 | 10183 |
| 2024-11-15 | 9.83 | $10.12 | 17104 |
| 2024-11-14 | 9.82 | $9.90 | 7932 |
| 2024-11-13 | 9.83 | $10.07 | 24405 |
| 2024-11-12 | 9.83 | $9.84 | 14535 |
| 2024-11-11 | 9.83 | $10.18 | 24895 |
| 2024-11-08 | 9.82 | $10.01 | 16146 |
| 2024-11-07 | 9.83 | $10.19 | 33848 |
| 2024-11-06 | 9.83 | $10.58 | 57419 |
| 2024-11-05 | 9.81 | $9.92 | 11371 |
| 2024-11-04 | 9.81 | $9.67 | 11867 |
| 2024-11-01 | 9.82 | $9.58 | 8696 |
| 2024-10-31 | 9.83 | $9.51 | 6432 |
| 2024-10-30 | 9.85 | $9.56 | 10207 |
| 2024-10-29 | 9.87 | $9.62 | 18293 |
| 2024-10-28 | 9.89 | $9.58 | 4931 |
| 2024-10-25 | 9.91 | $9.51 | 3976 |
| 2024-10-24 | 9.93 | $9.61 | 7397 |
| 2024-10-23 | 9.92 | $9.56 | 8735 |
| 2024-10-22 | 9.92 | $9.73 | 25439 |
| 2024-10-21 | 9.92 | $9.81 | 11792 |
| 2024-10-18 | 9.91 | $10.05 | 8944 |
| 2024-10-17 | 9.89 | $9.99 | 7517 |
| 2024-10-16 | 9.89 | $10.07 | 13184 |
| 2024-10-15 | 9.87 | $9.84 | 15669 |
| 2024-10-14 | 9.84 | $10.09 | 12249 |
| 2024-10-11 | 9.79 | $10.07 | 23194 |
| 2024-10-10 | 9.75 | $10.15 | 14149 |
| 2024-10-09 | 9.72 | $10.18 | 25941 |
| 2024-10-08 | 9.65 | $10.05 | 11914 |
| 2024-10-07 | 9.62 | $9.90 | 9678 |
| 2024-10-04 | 9.59 | $9.77 | 11608 |
| 2024-10-03 | 9.59 | $9.87 | 7394 |
| 2024-10-02 | 9.60 | $10.00 | 9347 |
| 2024-10-01 | 9.61 | $9.93 | 17286 |
| 2024-09-30 | 9.63 | $10.03 | 16615 |
| 2024-09-27 | 9.65 | $9.81 | 20582 |
| 2024-09-26 | 9.71 | $9.45 | 17490 |
| 2024-09-25 | 9.76 | $9.57 | 18245 |
| 2024-09-24 | 9.80 | $9.70 | 15650 |
| 2024-09-23 | 9.82 | $9.65 | 12507 |
| 2024-09-20 | 9.86 | $9.68 | 139354 |
| 2024-09-19 | 9.88 | $9.96 | 30886 |
| 2024-09-18 | 9.90 | $9.71 | 37486 |
| 2024-09-17 | 9.92 | $9.18 | 20001 |
| 2024-09-16 | 9.98 | $9.16 | 45398 |
| 2024-09-13 | 10.03 | $9.21 | 22864 |
| 2024-09-12 | 10.08 | $9.50 | 14285 |
| 2024-09-11 | 10.11 | $8.88 | 25121 |
| 2024-09-10 | 10.18 | $9.35 | 35814 |
| 2024-09-09 | 10.20 | $9.47 | 27164 |
| 2024-09-06 | 10.24 | $9.70 | 35858 |
| 2024-09-05 | 10.25 | $10.06 | 6646 |
| 2024-09-04 | 10.23 | $10.17 | 10640 |
| 2024-09-03 | 10.21 | $10.31 | 19977 |
| 2024-08-30 | 10.16 | $10.55 | 10545 |
| 2024-08-29 | 10.13 | $10.97 | 13078 |
| 2024-08-28 | 10.09 | $10.32 | 5574 |
| 2024-08-27 | 10.12 | $10.42 | 10398 |
| 2024-08-26 | 10.14 | $10.24 | 44824 |
| 2024-08-23 | 10.16 | $10.27 | 37945 |
| 2024-08-22 | 10.19 | $10.23 | 14685 |
| 2024-08-21 | 10.20 | $10.24 | 6584 |
| 2024-08-20 | 10.22 | $10.21 | 8575 |
| 2024-08-19 | 10.24 | $10.24 | 7289 |
| 2024-08-16 | 10.25 | $10.24 | 15182 |
| 2024-08-15 | 10.25 | $10.24 | 7352 |
| 2024-08-14 | 10.26 | $10.08 | 12037 |
| 2024-08-13 | 10.29 | $10.24 | 8790 |
| 2024-08-12 | 10.30 | $9.86 | 8897 |
| 2024-08-09 | 10.34 | $10.17 | 11811 |
| 2024-08-08 | 10.35 | $10.02 | 23595 |
| 2024-08-07 | 10.36 | $9.63 | 15247 |
| 2024-08-06 | 10.38 | $9.68 | 16950 |
| 2024-08-05 | 10.40 | $9.32 | 58282 |
| 2024-08-02 | 10.44 | $9.90 | 30589 |
| 2024-08-01 | 10.44 | $10.34 | 13884 |
| 2024-07-31 | 10.44 | $10.89 | 16777 |
| 2024-07-30 | 10.40 | $10.80 | 12264 |
| 2024-07-29 | 10.36 | $10.62 | 17432 |
| 2024-07-26 | 10.33 | $10.79 | 19092 |
| 2024-07-25 | 10.29 | $10.39 | 39977 |
| 2024-07-24 | 10.28 | $10.65 | 14691 |
| 2024-07-23 | 10.25 | $10.68 | 21587 |
| 2024-07-22 | 10.21 | $10.45 | 21611 |
| 2024-07-19 | 10.18 | $10.27 | 28192 |
| 2024-07-18 | 10.16 | $10.34 | 26155 |
| 2024-07-17 | 10.14 | $10.71 | 24404 |
| 2024-07-16 | 10.11 | $10.58 | 44424 |
| 2024-07-15 | 10.09 | $10.54 | 23911 |
| 2024-07-12 | 10.07 | $10.47 | 22452 |
| 2024-07-11 | 10.06 | $10.18 | 33489 |
| 2024-07-10 | 10.06 | $9.93 | 21205 |
| 2024-07-09 | 10.08 | $10.05 | 15474 |
| 2024-07-08 | 10.09 | $10.19 | 17551 |
| 2024-07-05 | 10.09 | $10.02 | 34701 |
| 2024-07-03 | 10.11 | $10.23 | 8277 |
| 2024-07-02 | 10.10 | $10.05 | 17710 |
| 2024-07-01 | 10.12 | $10.05 | 30745 |
| 2024-06-28 | 10.12 | $10.12 | 297149 |
| 2024-06-27 | 10.13 | $9.99 | 19440 |
| 2024-06-26 | 10.14 | $10.01 | 9787 |
| 2024-06-25 | 10.16 | $10.10 | 28911 |
| 2024-06-24 | 10.18 | $9.82 | 9540 |
| 2024-06-21 | 10.21 | $9.87 | 19903 |
| 2024-06-20 | 10.23 | $10.02 | 13942 |
| 2024-06-18 | 10.25 | $9.92 | 13434 |
| 2024-06-17 | 10.26 | $10.10 | 18973 |
| 2024-06-14 | 10.27 | $10.11 | 5723 |
| 2024-06-13 | 10.27 | $10.17 | 4560 |
| 2024-06-12 | 10.27 | $10.31 | 11924 |
| 2024-06-11 | 10.27 | $10.06 | 15794 |
| 2024-06-10 | 10.27 | $10.33 | 12825 |
| 2024-06-07 | 10.27 | $10.29 | 3672 |
| 2024-06-06 | 10.30 | $10.29 | 3966 |
| 2024-06-05 | 10.37 | $10.34 | 15799 |
| 2024-06-04 | 10.40 | $10.11 | 19855 |
| 2024-06-03 | 10.41 | $10.34 | 22696 |
| 2024-05-31 | 10.42 | $10.15 | 25620 |
| 2024-05-30 | 10.44 | $10.25 | 34590 |
| 2024-05-29 | 10.47 | $10.17 | 21479 |
| 2024-05-28 | 10.48 | $10.42 | 28077 |
| 2024-05-24 | 10.49 | $10.54 | 12756 |
| 2024-05-23 | 10.50 | $10.50 | 13463 |
| 2024-05-22 | 10.50 | $10.26 | 8642 |
| 2024-05-21 | 10.53 | $10.26 | 10882 |
| 2024-05-20 | 10.55 | $10.24 | 24440 |
| 2024-05-17 | 10.57 | $10.16 | 24337 |
| 2024-05-16 | 10.59 | $10.30 | 12434 |
| 2024-05-15 | 10.60 | $10.16 | 78513 |
| 2024-05-14 | 10.62 | $10.21 | 25658 |
| 2024-05-13 | 10.63 | $10.03 | 33554 |
| 2024-05-10 | 10.65 | $10.42 | 28252 |
| 2024-05-09 | 10.66 | $10.86 | 87960 |
| 2024-05-08 | 10.67 | $11.64 | 33744 |
| 2024-05-07 | 10.63 | $10.94 | 21742 |
| 2024-05-06 | 10.65 | $10.42 | 22766 |
| 2024-05-03 | 10.70 | $10.44 | 17151 |
| 2024-05-02 | 10.74 | $10.53 | 20726 |
| 2024-05-01 | 10.79 | $10.91 | 32943 |
| 2024-04-30 | 10.83 | $10.34 | 8258 |
| 2024-04-29 | 10.90 | $10.67 | 14692 |
| 2024-04-26 | 10.96 | $10.74 | 14578 |
| 2024-04-25 | 11.00 | $10.56 | 14200 |
| 2024-04-24 | 11.05 | $10.81 | 35077 |
| 2024-04-23 | 11.08 | $10.52 | 20056 |
| 2024-04-22 | 11.12 | $10.73 | 13142 |
| 2024-04-19 | 11.16 | $10.64 | 41045 |
| 2024-04-18 | 11.20 | $10.51 | 12970 |
| 2024-04-17 | 11.25 | $10.55 | 17321 |
| 2024-04-16 | 11.28 | $10.43 | 15345 |
| 2024-04-15 | 11.32 | $10.42 | 7401 |
| 2024-04-12 | 11.35 | $10.62 | 20693 |
| 2024-04-11 | 11.38 | $10.88 | 16476 |
| 2024-04-10 | 11.42 | $11.03 | 25090 |
| 2024-04-09 | 11.44 | $11.24 | 7611 |
| 2024-04-08 | 11.47 | $11.34 | 14076 |
| 2024-04-05 | 11.50 | $11.32 | 10516 |
| 2024-04-04 | 11.50 | $11.53 | 11921 |
| 2024-04-03 | 11.47 | $11.73 | 23514 |
| 2024-04-02 | 11.43 | $11.82 | 25563 |
| 2024-04-01 | 11.39 | $11.70 | 32695 |
| 2024-03-28 | 11.36 | $11.69 | 17365 |
| 2024-03-27 | 11.34 | $11.55 | 10827 |
| 2024-03-26 | 11.32 | $11.29 | 7315 |
| 2024-03-25 | 11.34 | $11.38 | 28675 |
| 2024-03-22 | 11.37 | $11.62 | 44541 |
| 2024-03-21 | 11.36 | $11.44 | 12892 |
| 2024-03-20 | 11.35 | $11.39 | 60603 |
| 2024-03-19 | 11.34 | $11.21 | 27539 |
| 2024-03-18 | 11.34 | $11.18 | 25578 |
| 2024-03-15 | 11.35 | $11.04 | 62768 |
| 2024-03-14 | 11.38 | $11.28 | 17839 |
| 2024-03-13 | 11.39 | $11.61 | 17077 |
| 2024-03-12 | 11.38 | $11.40 | 16936 |
| 2024-03-11 | 11.37 | $11.79 | 17044 |
| 2024-03-08 | 11.32 | $12.01 | 26309 |
| 2024-03-07 | 11.24 | $11.28 | 24701 |
| 2024-03-06 | 11.19 | $11.06 | 25016 |
| 2024-03-05 | 11.16 | $10.93 | 15543 |
| 2024-03-04 | 11.11 | $10.91 | 27698 |
| 2024-03-01 | 11.14 | $11.20 | 9897 |
| 2024-02-29 | 11.17 | $11.17 | 30174 |
| 2024-02-28 | 11.20 | $11.20 | 35572 |
| 2024-02-27 | 11.24 | $11.61 | 13765 |
| 2024-02-26 | 11.26 | $12.08 | 48003 |
| 2024-02-23 | 11.26 | $11.37 | 18813 |
| 2024-02-22 | 11.29 | $11.18 | 53234 |
| 2024-02-21 | 11.34 | $11.26 | 16143 |
| 2024-02-20 | 11.38 | $11.25 | 7207 |
| 2024-02-16 | 11.42 | $11.41 | 24892 |
| 2024-02-15 | 11.46 | $11.60 | 39603 |
| 2024-02-14 | 11.49 | $11.44 | 14626 |
| 2024-02-13 | 11.53 | $11.45 | 47551 |
| 2024-02-12 | 11.55 | $11.16 | 48913 |
| 2024-02-09 | 11.61 | $10.77 | 32458 |
| 2024-02-08 | 11.66 | $10.49 | 30190 |
| 2024-02-07 | 11.72 | $10.30 | 22545 |
| 2024-02-06 | 11.79 | $10.42 | 123760 |
| 2024-02-05 | 11.86 | $9.98 | 99185 |
| 2024-02-02 | 11.96 | $11.44 | 31669 |
| 2024-02-01 | 12.01 | $11.82 | 17059 |
| 2024-01-31 | 12.03 | $11.76 | 38117 |
| 2024-01-30 | 12.05 | $11.94 | 14416 |
| 2024-01-29 | 12.07 | $12.08 | 28005 |
| 2024-01-26 | 12.09 | $12.08 | 15470 |
| 2024-01-25 | 12.14 | $12.06 | 22296 |
| 2024-01-24 | 12.17 | $12.11 | 12649 |
| 2024-01-23 | 12.21 | $12.08 | 36722 |
| 2024-01-22 | 12.22 | $12.08 | 21876 |
| 2024-01-19 | 12.23 | $12.10 | 26207 |
| 2024-01-18 | 12.24 | $12.29 | 20451 |
| 2024-01-17 | 12.22 | $12.14 | 23997 |
| 2024-01-16 | 12.20 | $11.93 | 66817 |
| 2024-01-12 | 12.15 | $12.40 | 76834 |
| 2024-01-11 | 12.10 | $11.66 | 32147 |
| 2024-01-10 | 12.11 | $11.65 | 55102 |
| 2024-01-09 | 12.17 | $11.80 | 34600 |
| 2024-01-08 | 12.29 | $11.80 | 64292 |
| 2024-01-05 | 12.39 | $12.05 | 93797 |
| 2024-01-04 | 12.51 | $12.40 | 123719 |
| 2024-01-03 | 12.65 | $12.21 | 72495 |
| 2024-01-02 | 12.77 | $12.13 | 69558 |
| 2023-12-29 | 12.92 | $12.40 | 43512 |
| 2023-12-28 | 13.00 | $12.51 | 122414 |
| 2023-12-27 | 13.08 | $12.95 | 42398 |
| 2023-12-26 | 13.16 | $12.75 | 60842 |
| 2023-12-22 | 13.25 | $12.81 | 61055 |
| 2023-12-21 | 13.35 | $12.35 | 34445 |
| 2023-12-20 | 13.45 | $12.18 | 23092 |
| 2023-12-19 | 13.49 | $12.32 | 61138 |
| 2023-12-18 | 13.52 | $12.03 | 49119 |
| 2023-12-15 | 13.57 | $11.66 | 98335 |
| 2023-12-14 | 13.62 | $10.88 | 124813 |
| 2023-12-13 | 13.72 | $11.48 | 132556 |
| 2023-12-12 | 13.85 | $11.90 | 99056 |
| 2023-12-11 | 14.01 | $12.76 | 189745 |
| 2023-12-08 | 14.06 | $14.13 | 41214 |
| 2023-12-07 | 14.01 | $13.97 | 66344 |
| 2023-12-06 | 13.88 | $14.41 | 50119 |
| 2023-12-05 | 13.72 | $15.08 | 67801 |
| 2023-12-04 | 13.55 | $14.71 | 30806 |
| 2023-12-01 | 13.41 | $15.16 | 87262 |
| 2023-11-30 | 13.26 | $13.93 | 37101 |
| 2023-11-29 | 13.14 | $14.12 | 51766 |
| 2023-11-28 | 13.02 | $14.58 | 35447 |
| 2023-11-27 | 12.88 | $14.63 | 52745 |
| 2023-11-24 | 12.71 | $14.66 | 43532 |
| 2023-11-22 | 12.55 | $14.41 | 87647 |
| 2023-11-21 | 12.40 | $12.89 | 26558 |
| 2023-11-20 | 12.34 | $12.96 | 69217 |
| 2023-11-17 | 12.25 | $13.11 | 85938 |
| 2023-11-16 | 12.18 | $12.55 | 240056 |
| 2023-11-15 | 12.14 | $13.05 | 119824 |
| 2023-11-14 | 12.07 | $13.97 | 173065 |
| 2023-11-13 | 11.95 | $15.14 | 314813 |
| 2023-11-10 | 11.75 | $13.69 | 260850 |
| 2023-11-09 | 11.63 | $13.23 | 238922 |
| 2023-11-08 | 11.51 | $11.33 | 5788 |
| 2023-11-07 | 11.51 | $11.25 | 15158 |
| 2023-11-06 | 11.51 | $11.70 | 6465 |
| 2023-11-03 | 11.46 | $11.93 | 16751 |
| 2023-11-02 | 11.39 | $12.06 | 21612 |
| 2023-11-01 | 11.31 | $11.55 | 11577 |
| 2023-10-31 | 11.22 | $11.66 | 21868 |
| 2023-10-30 | 11.15 | $11.73 | 12075 |
| 2023-10-27 | 11.10 | $11.35 | 16837 |
| 2023-10-26 | 11.09 | $11.47 | 15865 |
| 2023-10-25 | 11.09 | $11.32 | 28215 |
| 2023-10-24 | 11.10 | $11.66 | 6112 |
| 2023-10-23 | 11.09 | $11.27 | 26155 |
| 2023-10-20 | 11.11 | $11.69 | 13935 |
| 2023-10-19 | 11.10 | $11.82 | 11898 |
| 2023-10-18 | 11.08 | $11.50 | 22704 |
| 2023-10-17 | 11.06 | $11.72 | 82042 |
| 2023-10-16 | 11.04 | $11.12 | 39689 |
| 2023-10-13 | 11.03 | $11.16 | 9540 |
| 2023-10-12 | 11.02 | $11.00 | 15364 |
| 2023-10-11 | 10.97 | $11.31 | 20127 |
| 2023-10-10 | 10.87 | $11.24 | 34422 |
| 2023-10-09 | 10.80 | $10.57 | 12873 |
| 2023-10-06 | 10.75 | $10.59 | 7825 |
| 2023-10-05 | 10.68 | $10.40 | 53729 |
| 2023-10-04 | 10.62 | $9.73 | 74628 |
| 2023-10-03 | 10.63 | $10.31 | 92954 |
| 2023-10-02 | 10.64 | $10.79 | 77440 |
| 2023-09-29 | 10.62 | $11.12 | 78255 |
| 2023-09-28 | 10.57 | $11.43 | 42592 |
| 2023-09-27 | 10.55 | $11.58 | 179566 |
| 2023-09-26 | 10.51 | $11.45 | 32018 |
| 2023-09-25 | 10.49 | $11.65 | 26673 |
| 2023-09-22 | 10.46 | $11.57 | 21868 |
| 2023-09-21 | 10.45 | $11.32 | 19890 |
| 2023-09-20 | 10.44 | $11.14 | 14773 |
| 2023-09-19 | 10.42 | $11.23 | 57631 |
| 2023-09-18 | 10.37 | $10.99 | 33903 |
| 2023-09-15 | 10.35 | $10.91 | 291217 |
| 2023-09-14 | 10.32 | $10.11 | 70835 |
| 2023-09-13 | 10.35 | $9.34 | 35762 |
| 2023-09-12 | 10.45 | $9.86 | 52860 |
| 2023-09-11 | 10.55 | $9.39 | 47036 |
| 2023-09-08 | 10.69 | $9.26 | 122598 |
| 2023-09-07 | 10.83 | $9.27 | 76890 |
| 2023-09-06 | 11.01 | $9.94 | 24144 |
| 2023-09-05 | 11.19 | $10.38 | 15888 |
| 2023-09-01 | 11.29 | $10.55 | 45999 |
| 2023-08-31 | 11.34 | $10.10 | 24632 |
| 2023-08-30 | 11.42 | $10.95 | 27331 |
| 2023-08-29 | 11.47 | $10.74 | 31852 |
| 2023-08-28 | 11.53 | $11.06 | 24479 |
| 2023-08-25 | 11.64 | $11.06 | 29702 |
| 2023-08-24 | 11.74 | $11.38 | 20535 |
| 2023-08-23 | 11.81 | $11.20 | 25893 |
| 2023-08-22 | 11.87 | $10.58 | 31573 |
| 2023-08-21 | 11.94 | $10.26 | 41243 |
| 2023-08-18 | 12.01 | $10.66 | 53698 |
| 2023-08-17 | 12.05 | $10.38 | 53710 |
| 2023-08-16 | 12.17 | $10.70 | 45019 |
| 2023-08-15 | 12.31 | $11.35 | 25354 |
| 2023-08-14 | 12.36 | $11.79 | 24133 |
| 2023-08-11 | 12.34 | $12.20 | 15945 |
| 2023-08-10 | 12.29 | $11.99 | 64308 |
| 2023-08-09 | 12.26 | $12.91 | 53298 |
| 2023-08-08 | 12.17 | $13.51 | 44791 |
| 2023-08-07 | 12.04 | $12.52 | 66029 |
| 2023-08-04 | 11.97 | $11.45 | 20224 |
| 2023-08-03 | 11.94 | $11.72 | 29956 |
| 2023-08-02 | 11.86 | $11.84 | 46108 |
| 2023-08-01 | 11.77 | $12.13 | 38869 |
| 2023-07-31 | 11.66 | $13.26 | 68194 |
| 2023-07-28 | 11.49 | $12.99 | 49612 |
| 2023-07-27 | 11.34 | $12.66 | 34279 |
| 2023-07-26 | 11.21 | $12.58 | 56137 |
| 2023-07-25 | 11.05 | $11.91 | 48803 |
| 2023-07-24 | 10.95 | $11.59 | 50180 |
| 2023-07-21 | 10.91 | $11.51 | 79778 |
| 2023-07-20 | 10.84 | $12.72 | 114264 |
| 2023-07-19 | 10.61 | $13.52 | 131516 |
| 2023-07-18 | 10.40 | $12.43 | 158396 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.15
2026-07-24
Close Price
$7.27
Vol: 32042
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.00
Average
10.96
Maximum
17.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.15 | $7.27 | 32042 |
| 2026-07-23 | 8.25 | $7.62 | 42200 |
| 2026-07-22 | 8.31 | $7.51 | 22300 |
| 2026-07-21 | 8.40 | $7.60 | 41843 |
| 2026-07-20 | 8.48 | $7.69 | 64300 |
| 2026-07-17 | 8.56 | $8.00 | 76631 |
| 2026-07-16 | 8.62 | $8.32 | 68965 |
| 2026-07-15 | 8.65 | $7.76 | 54523 |
| 2026-07-14 | 8.75 | $7.72 | 51108 |
| 2026-07-13 | 8.85 | $8.02 | 47900 |
| 2026-07-10 | 8.94 | $8.60 | 88000 |
| 2026-07-09 | 8.98 | $7.76 | 32133 |
| 2026-07-08 | 9.11 | $8.04 | 45100 |
| 2026-07-07 | 9.22 | $7.83 | 40926 |
| 2026-07-06 | 9.37 | $7.85 | 32509 |
| 2026-07-02 | 9.53 | $7.77 | 57419 |
| 2026-07-01 | 9.71 | $7.91 | 73534 |
| 2026-06-30 | 9.90 | $8.55 | 67033 |
| 2026-06-29 | 10.04 | $8.70 | 55200 |
| 2026-06-26 | 10.18 | $9.35 | 763835 |
| 2026-06-25 | 10.27 | $8.96 | 26240 |
| 2026-06-24 | 10.41 | $9.06 | 35836 |
| 2026-06-23 | 10.55 | $9.39 | 31400 |
| 2026-06-22 | 10.67 | $9.34 | 52013 |
| 2026-06-18 | 10.81 | $9.65 | 63500 |
| 2026-06-17 | 10.93 | $9.94 | 21200 |
| 2026-06-16 | 11.04 | $9.97 | 77200 |
| 2026-06-15 | 11.15 | $10.18 | 59900 |
| 2026-06-12 | 11.25 | $11.43 | 64534 |
| 2026-06-11 | 11.24 | $10.88 | 28052 |
| 2026-06-10 | 11.27 | $11.12 | 28538 |
| 2026-06-09 | 11.29 | $11.62 | 22414 |
| 2026-06-08 | 11.25 | $12.04 | 41694 |
| 2026-06-05 | 11.17 | $11.82 | 38259 |
| 2026-06-04 | 11.10 | $12.37 | 29085 |
| 2026-06-03 | 10.97 | $12.38 | 42808 |
| 2026-06-02 | 10.82 | $12.51 | 38595 |
| 2026-06-01 | 10.64 | $11.66 | 49824 |
| 2026-05-29 | 10.54 | $11.37 | 18014 |
| 2026-05-28 | 10.45 | $11.31 | 29161 |
| 2026-05-27 | 10.36 | $11.86 | 35853 |
| 2026-05-26 | 10.20 | $11.27 | 94953 |
| 2026-05-22 | 10.09 | $9.99 | 44452 |
| 2026-05-21 | 10.10 | $9.66 | 26717 |
| 2026-05-20 | 10.14 | $9.24 | 18722 |
| 2026-05-19 | 10.24 | $9.49 | 12954 |
| 2026-05-18 | 10.32 | $9.65 | 31979 |
| 2026-05-15 | 10.39 | $10.02 | 12329 |
| 2026-05-14 | 10.43 | $10.27 | 29800 |
| 2026-05-13 | 10.44 | $10.12 | 18249 |
| 2026-05-12 | 10.48 | $10.46 | 36048 |
| 2026-05-11 | 10.48 | $10.69 | 33750 |
| 2026-05-08 | 10.46 | $10.53 | 12200 |
| 2026-05-07 | 10.45 | $10.56 | 24130 |
| 2026-05-06 | 10.44 | $11.01 | 37913 |
| 2026-05-05 | 10.38 | $10.57 | 33500 |
| 2026-05-04 | 10.36 | $10.16 | 24200 |
| 2026-05-01 | 10.38 | $10.07 | 61101 |
| 2026-04-30 | 10.41 | $10.02 | 17200 |
| 2026-04-29 | 10.45 | $9.96 | 13439 |
| 2026-04-28 | 10.50 | $10.04 | 12519 |
| 2026-04-27 | 10.55 | $10.25 | 24500 |
| 2026-04-24 | 10.58 | $10.15 | 21403 |
| 2026-04-23 | 10.63 | $10.20 | 16759 |
| 2026-04-22 | 10.68 | $10.77 | 18545 |
| 2026-04-21 | 10.67 | $10.73 | 15846 |
| 2026-04-20 | 10.66 | $10.61 | 17802 |
| 2026-04-17 | 10.66 | $10.61 | 23852 |
| 2026-04-16 | 10.67 | $10.99 | 52422 |
| 2026-04-15 | 10.64 | $10.21 | 16300 |
| 2026-04-14 | 10.68 | $10.21 | 31300 |
| 2026-04-13 | 10.73 | $10.43 | 27811 |
| 2026-04-10 | 10.76 | $10.25 | 14000 |
| 2026-04-09 | 10.82 | $10.05 | 16401 |
| 2026-04-08 | 10.90 | $10.44 | 18526 |
| 2026-04-07 | 10.95 | $10.33 | 24646 |
| 2026-04-06 | 11.01 | $10.49 | 9737 |
| 2026-04-02 | 11.06 | $10.84 | 29300 |
| 2026-04-01 | 11.09 | $10.13 | 11700 |
| 2026-03-31 | 11.19 | $10.20 | 17400 |
| 2026-03-30 | 11.29 | $10.11 | 34328 |
| 2026-03-27 | 11.42 | $10.75 | 51500 |
| 2026-03-26 | 11.49 | $10.65 | 28712 |
| 2026-03-25 | 11.58 | $10.99 | 43450 |
| 2026-03-24 | 11.64 | $11.35 | 40817 |
| 2026-03-23 | 11.67 | $11.49 | 29346 |
| 2026-03-20 | 11.69 | $11.64 | 83600 |
| 2026-03-19 | 11.69 | $11.63 | 37402 |
| 2026-03-18 | 11.70 | $10.65 | 38437 |
| 2026-03-17 | 11.81 | $10.74 | 33936 |
| 2026-03-16 | 11.92 | $10.20 | 37839 |
| 2026-03-13 | 12.10 | $10.43 | 84864 |
| 2026-03-12 | 12.28 | $11.61 | 36128 |
| 2026-03-11 | 12.35 | $12.38 | 32283 |
| 2026-03-10 | 12.35 | $11.68 | 28538 |
| 2026-03-09 | 12.42 | $11.82 | 16799 |
| 2026-03-06 | 12.48 | $11.95 | 31271 |
| 2026-03-05 | 12.54 | $12.12 | 28336 |
| 2026-03-04 | 12.58 | $11.94 | 19734 |
| 2026-03-03 | 12.65 | $11.45 | 46046 |
| 2026-03-02 | 12.77 | $11.97 | 28640 |
| 2026-02-27 | 12.86 | $11.78 | 42504 |
| 2026-02-26 | 12.97 | $12.81 | 144311 |
| 2026-02-25 | 12.99 | $13.01 | 18827 |
| 2026-02-24 | 12.99 | $12.86 | 27729 |
| 2026-02-23 | 13.00 | $12.62 | 26008 |
| 2026-02-20 | 13.04 | $13.08 | 22972 |
| 2026-02-19 | 13.03 | $12.99 | 32789 |
| 2026-02-18 | 13.04 | $12.86 | 18722 |
| 2026-02-17 | 13.06 | $12.70 | 36331 |
| 2026-02-13 | 13.10 | $13.40 | 33100 |
| 2026-02-12 | 13.06 | $13.00 | 26109 |
| 2026-02-11 | 13.07 | $13.21 | 61666 |
| 2026-02-10 | 13.06 | $12.38 | 34500 |
| 2026-02-09 | 13.13 | $13.14 | 32000 |
| 2026-02-06 | 13.13 | $13.60 | 80100 |
| 2026-02-05 | 13.08 | $12.82 | 69960 |
| 2026-02-04 | 13.10 | $13.64 | 40800 |
| 2026-02-03 | 13.05 | $14.03 | 58711 |
| 2026-02-02 | 12.94 | $13.11 | 40419 |
| 2026-01-30 | 12.93 | $13.12 | 84823 |
| 2026-01-29 | 12.91 | $12.43 | 98000 |
| 2026-01-28 | 12.96 | $13.51 | 33100 |
| 2026-01-27 | 12.90 | $13.75 | 38644 |
| 2026-01-26 | 12.81 | $12.91 | 119201 |
| 2026-01-23 | 12.80 | $14.50 | 33529 |
| 2026-01-22 | 12.62 | $14.01 | 48204 |
| 2026-01-21 | 12.47 | $13.36 | 28313 |
| 2026-01-20 | 12.38 | $12.88 | 48600 |
| 2026-01-16 | 12.32 | $12.62 | 41131 |
| 2026-01-15 | 12.29 | $13.30 | 67300 |
| 2026-01-14 | 12.19 | $13.62 | 60848 |
| 2026-01-13 | 12.04 | $12.42 | 22700 |
| 2026-01-12 | 11.99 | $12.99 | 24530 |
| 2026-01-09 | 11.89 | $12.84 | 74849 |
| 2026-01-08 | 11.79 | $12.57 | 29700 |
| 2026-01-07 | 11.71 | $12.49 | 38113 |
| 2026-01-06 | 11.63 | $12.39 | 32519 |
| 2026-01-05 | 11.55 | $12.13 | 15500 |
| 2026-01-02 | 11.48 | $12.47 | 42627 |
| 2025-12-31 | 11.38 | $11.75 | 34300 |
| 2025-12-30 | 11.34 | $11.81 | 39300 |
| 2025-12-29 | 11.29 | $11.84 | 77037 |
| 2025-12-26 | 11.23 | $10.88 | 51000 |
| 2025-12-24 | 11.27 | $11.00 | 60500 |
| 2025-12-23 | 11.30 | $10.73 | 201135 |
| 2025-12-22 | 11.36 | $10.60 | 83800 |
| 2025-12-19 | 11.44 | $10.25 | 196406 |
| 2025-12-18 | 11.56 | $9.61 | 178123 |
| 2025-12-17 | 11.77 | $10.08 | 144216 |
| 2025-12-16 | 11.95 | $10.19 | 101093 |
| 2025-12-15 | 12.13 | $11.02 | 33509 |
| 2025-12-12 | 12.25 | $11.64 | 42744 |
| 2025-12-11 | 12.32 | $12.14 | 105198 |
| 2025-12-10 | 12.33 | $11.52 | 95560 |
| 2025-12-09 | 12.42 | $11.69 | 65421 |
| 2025-12-08 | 12.50 | $10.85 | 91221 |
| 2025-12-05 | 12.67 | $11.94 | 79598 |
| 2025-12-04 | 12.75 | $12.37 | 50900 |
| 2025-12-03 | 12.79 | $11.69 | 102965 |
| 2025-12-02 | 12.90 | $11.12 | 73277 |
| 2025-12-01 | 13.09 | $10.79 | 99108 |
| 2025-11-28 | 13.33 | $11.90 | 18383 |
| 2025-11-26 | 13.48 | $11.78 | 41208 |
| 2025-11-25 | 13.66 | $12.06 | 51151 |
| 2025-11-24 | 13.83 | $11.63 | 45937 |
| 2025-11-21 | 14.06 | $11.34 | 80612 |
| 2025-11-20 | 14.35 | $11.62 | 161470 |
| 2025-11-19 | 14.63 | $12.61 | 264952 |
| 2025-11-18 | 14.85 | $13.56 | 136159 |
| 2025-11-17 | 14.98 | $14.11 | 147170 |
| 2025-11-14 | 15.07 | $14.85 | 236605 |
| 2025-11-13 | 15.10 | $15.10 | 207626 |
| 2025-11-12 | 15.10 | $15.98 | 278728 |
| 2025-11-11 | 15.00 | $15.43 | 111457 |
| 2025-11-10 | 14.96 | $15.35 | 153447 |
| 2025-11-07 | 14.92 | $15.19 | 134944 |
| 2025-11-06 | 14.89 | $14.87 | 132974 |
| 2025-11-05 | 14.89 | $14.92 | 236455 |
| 2025-11-04 | 14.89 | $13.68 | 173801 |
| 2025-11-03 | 15.02 | $14.16 | 83486 |
| 2025-10-31 | 15.11 | $14.17 | 130176 |
| 2025-10-30 | 15.21 | $12.29 | 81775 |
| 2025-10-29 | 15.51 | $12.44 | 112453 |
| 2025-10-28 | 15.84 | $12.62 | 211553 |
| 2025-10-27 | 16.17 | $13.83 | 232041 |
| 2025-10-24 | 16.42 | $13.90 | 162583 |
| 2025-10-23 | 16.69 | $14.66 | 91932 |
| 2025-10-22 | 16.90 | $14.69 | 130822 |
| 2025-10-21 | 17.13 | $15.80 | 112724 |
| 2025-10-20 | 17.27 | $16.82 | 179679 |
| 2025-10-17 | 17.32 | $15.81 | 120856 |
| 2025-10-16 | 17.48 | $17.15 | 184121 |
| 2025-10-15 | 17.51 | $18.06 | 288336 |
| 2025-10-14 | 17.46 | $20.23 | 223570 |
| 2025-10-13 | 17.16 | $20.91 | 228352 |
| 2025-10-10 | 16.77 | $17.68 | 176118 |
| 2025-10-09 | 16.67 | $19.21 | 198007 |
| 2025-10-08 | 16.41 | $18.25 | 77949 |
| 2025-10-07 | 16.21 | $17.53 | 141360 |
| 2025-10-06 | 16.07 | $16.68 | 92450 |
| 2025-10-03 | 16.01 | $16.86 | 94427 |
| 2025-10-02 | 15.92 | $16.37 | 35957 |
| 2025-10-01 | 15.87 | $16.60 | 57036 |
| 2025-09-30 | 15.80 | $16.25 | 71825 |
| 2025-09-29 | 15.75 | $16.22 | 68721 |
| 2025-09-26 | 15.70 | $15.55 | 65545 |
| 2025-09-25 | 15.71 | $15.78 | 127399 |
| 2025-09-24 | 15.71 | $16.50 | 98617 |
| 2025-09-23 | 15.62 | $16.57 | 47987 |
| 2025-09-22 | 15.52 | $16.88 | 73343 |
| 2025-09-19 | 15.38 | $16.95 | 142302 |
| 2025-09-18 | 15.22 | $16.96 | 224492 |
| 2025-09-17 | 15.03 | $14.88 | 83122 |
| 2025-09-16 | 15.05 | $15.73 | 55689 |
| 2025-09-15 | 14.98 | $15.60 | 57833 |
| 2025-09-12 | 14.91 | $15.24 | 45128 |
| 2025-09-11 | 14.88 | $14.62 | 53754 |
| 2025-09-10 | 14.90 | $15.29 | 52133 |
| 2025-09-09 | 14.86 | $14.78 | 72550 |
| 2025-09-08 | 14.87 | $14.57 | 73691 |
| 2025-09-05 | 14.90 | $15.43 | 83951 |
| 2025-09-04 | 14.85 | $15.58 | 72301 |
| 2025-09-03 | 14.77 | $15.12 | 88147 |
| 2025-09-02 | 14.73 | $15.12 | 76638 |
| 2025-08-29 | 14.69 | $15.49 | 149494 |
| 2025-08-28 | 14.61 | $15.57 | 42018 |
| 2025-08-27 | 14.51 | $15.77 | 41131 |
| 2025-08-26 | 14.38 | $15.74 | 53034 |
| 2025-08-25 | 14.23 | $15.07 | 129361 |
| 2025-08-22 | 14.15 | $15.39 | 162970 |
| 2025-08-21 | 14.01 | $14.67 | 37768 |
| 2025-08-20 | 13.94 | $14.57 | 74188 |
| 2025-08-19 | 13.88 | $14.86 | 97812 |
| 2025-08-18 | 13.78 | $15.17 | 205547 |
| 2025-08-15 | 13.63 | $16.53 | 270790 |
| 2025-08-14 | 13.32 | $16.31 | 920140 |
| 2025-08-13 | 13.01 | $15.10 | 163449 |
| 2025-08-12 | 12.79 | $14.21 | 161815 |
| 2025-08-11 | 12.64 | $14.07 | 181873 |
| 2025-08-08 | 12.49 | $13.20 | 176936 |
| 2025-08-07 | 12.41 | $13.34 | 194018 |
| 2025-08-06 | 12.32 | $12.62 | 305608 |
| 2025-08-05 | 12.29 | $13.71 | 82834 |
| 2025-08-04 | 12.14 | $13.20 | 142974 |
| 2025-08-01 | 12.02 | $12.05 | 121503 |
| 2025-07-31 | 12.02 | $12.94 | 232177 |
| 2025-07-30 | 11.92 | $12.77 | 139319 |
| 2025-07-29 | 11.83 | $13.28 | 351630 |
| 2025-07-28 | 11.68 | $13.02 | 141518 |
| 2025-07-25 | 11.54 | $13.73 | 181127 |
| 2025-07-24 | 11.31 | $14.53 | 158182 |
| 2025-07-23 | 10.97 | $14.75 | 232275 |
| 2025-07-22 | 10.57 | $14.89 | 250625 |
| 2025-07-21 | 10.12 | $13.99 | 475623 |
| 2025-07-18 | 9.71 | $13.30 | 495103 |
| 2025-07-17 | 9.34 | $12.50 | 593918 |
| 2025-07-16 | 9.00 | $11.03 | 566574 |
| 2025-07-15 | 8.79 | $11.75 | 693408 |
| 2025-07-14 | 8.48 | $11.84 | 938701 |
| 2025-07-11 | 8.12 | $11.40 | 694685 |
| 2025-07-10 | 7.78 | $9.86 | 676221 |
| 2025-07-09 | 7.56 | $8.34 | 141564 |
| 2025-07-08 | 7.48 | $7.95 | 93250 |
| 2025-07-07 | 7.43 | $8.07 | 139111 |
| 2025-07-03 | 7.36 | $7.90 | 89005 |
| 2025-07-02 | 7.30 | $7.54 | 115772 |
| 2025-07-01 | 7.28 | $7.12 | 162026 |
| 2025-06-30 | 7.29 | $7.80 | 219064 |
| 2025-06-27 | 7.24 | $6.95 | 944695 |
| 2025-06-26 | 7.27 | $7.28 | 82441 |
| 2025-06-25 | 7.27 | $7.00 | 78504 |
| 2025-06-24 | 7.30 | $7.12 | 49467 |
| 2025-06-23 | 7.32 | $7.47 | 69678 |
| 2025-06-20 | 7.30 | $7.35 | 166988 |
| 2025-06-18 | 7.30 | $7.09 | 79464 |
| 2025-06-17 | 7.32 | $7.08 | 48101 |
| 2025-06-16 | 7.34 | $7.16 | 100326 |
| 2025-06-13 | 7.36 | $7.10 | 94054 |
| 2025-06-12 | 7.39 | $7.19 | 52028 |
| 2025-06-11 | 7.41 | $6.92 | 60836 |
| 2025-06-10 | 7.46 | $7.23 | 35211 |
| 2025-06-09 | 7.49 | $7.39 | 55656 |
| 2025-06-06 | 7.50 | $7.44 | 56502 |
| 2025-06-05 | 7.51 | $7.04 | 37004 |
| 2025-06-04 | 7.56 | $6.93 | 42420 |
| 2025-06-03 | 7.62 | $7.08 | 30918 |
| 2025-06-02 | 7.68 | $6.93 | 37983 |
| 2025-05-30 | 7.76 | $7.09 | 45454 |
| 2025-05-29 | 7.83 | $7.34 | 63415 |
| 2025-05-28 | 7.88 | $7.40 | 100826 |
| 2025-05-27 | 7.93 | $7.61 | 80454 |
| 2025-05-23 | 7.96 | $7.82 | 32758 |
| 2025-05-22 | 7.98 | $7.92 | 36884 |
| 2025-05-21 | 7.98 | $7.85 | 61463 |
| 2025-05-20 | 8.00 | $7.92 | 43504 |
| 2025-05-19 | 8.01 | $8.34 | 17921 |
| 2025-05-16 | 7.97 | $7.91 | 43491 |
| 2025-05-15 | 7.98 | $7.72 | 62489 |
| 2025-05-14 | 8.00 | $7.97 | 56198 |
| 2025-05-13 | 8.01 | $8.11 | 37598 |
| 2025-05-12 | 8.00 | $7.70 | 31244 |
| 2025-05-09 | 8.03 | $8.41 | 36947 |
| 2025-05-08 | 7.99 | $8.31 | 19332 |
| 2025-05-07 | 7.95 | $8.11 | 33965 |
| 2025-05-06 | 7.94 | $7.90 | 36203 |
| 2025-05-05 | 7.94 | $8.20 | 16502 |
| 2025-05-02 | 7.91 | $8.28 | 21754 |
| 2025-05-01 | 7.87 | $8.49 | 48583 |
| 2025-04-30 | 7.81 | $8.74 | 45334 |
| 2025-04-29 | 7.71 | $8.71 | 18482 |
| 2025-04-28 | 7.61 | $8.54 | 68737 |
| 2025-04-25 | 7.51 | $8.49 | 81411 |
| 2025-04-24 | 7.41 | $8.46 | 60941 |
| 2025-04-23 | 7.29 | $8.02 | 102465 |
| 2025-04-22 | 7.22 | $7.82 | 56718 |
| 2025-04-21 | 7.15 | $7.39 | 41679 |
| 2025-04-17 | 7.13 | $7.80 | 97035 |
| 2025-04-16 | 7.06 | $7.49 | 65136 |
| 2025-04-15 | 7.01 | $7.17 | 46378 |
| 2025-04-14 | 7.00 | $6.84 | 32129 |
| 2025-04-11 | 7.01 | $7.14 | 39128 |
| 2025-04-10 | 7.00 | $6.49 | 25392 |
| 2025-04-09 | 7.06 | $6.84 | 57940 |
| 2025-04-08 | 7.08 | $6.16 | 85364 |
| 2025-04-07 | 7.17 | $5.98 | 58185 |
| 2025-04-04 | 7.30 | $6.23 | 97924 |
| 2025-04-03 | 7.41 | $6.24 | 73472 |
| 2025-04-02 | 7.54 | $6.92 | 78781 |
| 2025-04-01 | 7.60 | $6.92 | 41418 |
| 2025-03-31 | 7.67 | $6.79 | 48463 |
| 2025-03-28 | 7.77 | $6.63 | 63487 |
| 2025-03-27 | 7.88 | $6.78 | 160071 |
| 2025-03-26 | 8.00 | $7.08 | 144858 |
| 2025-03-25 | 8.10 | $7.34 | 73947 |
| 2025-03-24 | 8.18 | $7.61 | 85661 |
| 2025-03-21 | 8.24 | $7.54 | 236793 |
| 2025-03-20 | 8.31 | $7.64 | 72404 |
| 2025-03-19 | 8.38 | $8.17 | 59106 |
| 2025-03-18 | 8.40 | $7.95 | 55532 |
| 2025-03-17 | 8.45 | $8.19 | 74252 |
| 2025-03-14 | 8.48 | $8.42 | 66526 |
| 2025-03-13 | 8.49 | $8.32 | 21341 |
| 2025-03-12 | 8.50 | $8.29 | 54696 |
| 2025-03-11 | 8.53 | $8.96 | 109287 |
| 2025-03-10 | 8.48 | $8.19 | 42376 |
| 2025-03-07 | 8.51 | $8.29 | 33436 |
| 2025-03-06 | 8.53 | $8.39 | 16347 |
| 2025-03-05 | 8.55 | $8.22 | 73536 |
| 2025-03-04 | 8.58 | $7.98 | 51960 |
| 2025-03-03 | 8.65 | $8.44 | 52446 |
| 2025-02-28 | 8.67 | $8.45 | 54677 |
| 2025-02-27 | 8.69 | $8.55 | 22384 |
| 2025-02-26 | 8.71 | $8.76 | 44848 |
| 2025-02-25 | 8.70 | $8.63 | 35668 |
| 2025-02-24 | 8.71 | $8.58 | 23576 |
| 2025-02-21 | 8.72 | $8.50 | 73918 |
| 2025-02-20 | 8.75 | $8.88 | 27767 |
| 2025-02-19 | 8.73 | $8.57 | 56253 |
| 2025-02-18 | 8.75 | $8.55 | 40866 |
| 2025-02-14 | 8.77 | $8.71 | 21308 |
| 2025-02-13 | 8.77 | $9.00 | 16922 |
| 2025-02-12 | 8.75 | $8.52 | 17209 |
| 2025-02-11 | 8.78 | $8.71 | 21586 |
| 2025-02-10 | 8.78 | $8.75 | 26826 |
| 2025-02-07 | 8.79 | $8.68 | 10374 |
| 2025-02-06 | 8.80 | $8.79 | 25922 |
| 2025-02-05 | 8.80 | $8.89 | 21837 |
| 2025-02-04 | 8.79 | $8.73 | 37282 |
| 2025-02-03 | 8.79 | $8.49 | 28783 |
| 2025-01-31 | 8.83 | $8.41 | 21859 |
| 2025-01-30 | 8.87 | $8.54 | 13938 |
| 2025-01-29 | 8.90 | $8.54 | 24474 |
| 2025-01-28 | 8.94 | $8.62 | 8637 |
| 2025-01-27 | 8.98 | $8.65 | 13203 |
| 2025-01-24 | 9.01 | $8.77 | 18987 |
| 2025-01-23 | 9.04 | $8.77 | 28082 |
| 2025-01-22 | 9.06 | $8.72 | 22109 |
| 2025-01-21 | 9.10 | $9.23 | 39153 |
| 2025-01-17 | 9.09 | $8.68 | 27898 |
| 2025-01-16 | 9.13 | $8.65 | 23399 |
| 2025-01-15 | 9.18 | $8.97 | 16347 |
| 2025-01-14 | 9.20 | $8.70 | 43991 |
| 2025-01-13 | 9.25 | $8.92 | 67577 |
| 2025-01-10 | 9.29 | $8.62 | 36387 |
| 2025-01-08 | 9.36 | $9.03 | 24017 |
| 2025-01-07 | 9.39 | $9.12 | 33112 |
| 2025-01-06 | 9.42 | $9.29 | 29765 |
| 2025-01-03 | 9.44 | $9.24 | 33173 |
| 2025-01-02 | 9.46 | $9.31 | 26719 |
| 2024-12-31 | 9.47 | $9.42 | 44952 |
| 2024-12-30 | 9.48 | $9.47 | 63961 |
| 2024-12-27 | 9.48 | $8.96 | 52620 |
| 2024-12-26 | 9.53 | $9.11 | 47820 |
| 2024-12-24 | 9.58 | $9.15 | 15021 |
| 2024-12-23 | 9.62 | $9.29 | 82978 |
| 2024-12-20 | 9.66 | $8.95 | 207664 |
| 2024-12-19 | 9.73 | $9.66 | 81529 |
| 2024-12-18 | 9.74 | $9.48 | 90401 |
| 2024-12-17 | 9.77 | $9.68 | 114604 |
| 2024-12-16 | 9.78 | $9.84 | 79652 |
| 2024-12-13 | 9.77 | $10.02 | 33345 |
| 2024-12-12 | 9.75 | $9.54 | 41581 |
| 2024-12-11 | 9.77 | $9.78 | 47428 |
| 2024-12-10 | 9.77 | $10.09 | 15199 |
| 2024-12-09 | 9.73 | $9.84 | 45295 |
| 2024-12-06 | 9.72 | $9.57 | 29819 |
| 2024-12-05 | 9.74 | $9.69 | 73808 |
| 2024-12-04 | 9.75 | $10.52 | 170228 |
| 2024-12-03 | 9.66 | $9.73 | 42510 |
| 2024-12-02 | 9.66 | $9.49 | 25072 |
| 2024-11-29 | 9.67 | $9.34 | 31383 |
| 2024-11-27 | 9.71 | $9.31 | 15941 |
| 2024-11-26 | 9.75 | $9.46 | 18919 |
| 2024-11-25 | 9.78 | $9.64 | 70309 |
| 2024-11-22 | 9.80 | $9.43 | 58844 |
| 2024-11-21 | 9.84 | $9.19 | 125605 |
| 2024-11-20 | 9.90 | $9.56 | 80740 |
| 2024-11-19 | 9.94 | $10.13 | 6578 |
| 2024-11-18 | 9.92 | $9.84 | 10183 |
| 2024-11-15 | 9.93 | $10.12 | 17104 |
| 2024-11-14 | 9.91 | $9.90 | 7932 |
| 2024-11-13 | 9.91 | $10.07 | 24405 |
| 2024-11-12 | 9.89 | $9.84 | 14535 |
| 2024-11-11 | 9.90 | $10.18 | 24895 |
| 2024-11-08 | 9.87 | $10.01 | 16146 |
| 2024-11-07 | 9.85 | $10.19 | 33848 |
| 2024-11-06 | 9.82 | $10.58 | 57419 |
| 2024-11-05 | 9.74 | $9.92 | 11371 |
| 2024-11-04 | 9.72 | $9.67 | 11867 |
| 2024-11-01 | 9.72 | $9.58 | 8696 |
| 2024-10-31 | 9.74 | $9.51 | 6432 |
| 2024-10-30 | 9.76 | $9.56 | 10207 |
| 2024-10-29 | 9.78 | $9.62 | 18293 |
| 2024-10-28 | 9.80 | $9.58 | 4931 |
| 2024-10-25 | 9.82 | $9.51 | 3976 |
| 2024-10-24 | 9.85 | $9.61 | 7397 |
| 2024-10-23 | 9.88 | $9.56 | 8735 |
| 2024-10-22 | 9.91 | $9.73 | 25439 |
| 2024-10-21 | 9.93 | $9.81 | 11792 |
| 2024-10-18 | 9.94 | $10.05 | 8944 |
| 2024-10-17 | 9.93 | $9.99 | 7517 |
| 2024-10-16 | 9.93 | $10.07 | 13184 |
| 2024-10-15 | 9.91 | $9.84 | 15669 |
| 2024-10-14 | 9.92 | $10.09 | 12249 |
| 2024-10-11 | 9.90 | $10.07 | 23194 |
| 2024-10-10 | 9.88 | $10.15 | 14149 |
| 2024-10-09 | 9.85 | $10.18 | 25941 |
| 2024-10-08 | 9.82 | $10.05 | 11914 |
| 2024-10-07 | 9.79 | $9.90 | 9678 |
| 2024-10-04 | 9.78 | $9.77 | 11608 |
| 2024-10-03 | 9.78 | $9.87 | 7394 |
| 2024-10-02 | 9.78 | $10.00 | 9347 |
| 2024-10-01 | 9.75 | $9.93 | 17286 |
| 2024-09-30 | 9.73 | $10.03 | 16615 |
| 2024-09-27 | 9.70 | $9.81 | 20582 |
| 2024-09-26 | 9.69 | $9.45 | 17490 |
| 2024-09-25 | 9.72 | $9.57 | 18245 |
| 2024-09-24 | 9.73 | $9.70 | 15650 |
| 2024-09-23 | 9.73 | $9.65 | 12507 |
| 2024-09-20 | 9.74 | $9.68 | 139354 |
| 2024-09-19 | 9.75 | $9.96 | 30886 |
| 2024-09-18 | 9.73 | $9.71 | 37486 |
| 2024-09-17 | 9.73 | $9.18 | 20001 |
| 2024-09-16 | 9.79 | $9.16 | 45398 |
| 2024-09-13 | 9.85 | $9.21 | 22864 |
| 2024-09-12 | 9.92 | $9.50 | 14285 |
| 2024-09-11 | 9.97 | $8.88 | 25121 |
| 2024-09-10 | 10.08 | $9.35 | 35814 |
| 2024-09-09 | 10.16 | $9.47 | 27164 |
| 2024-09-06 | 10.23 | $9.70 | 35858 |
| 2024-09-05 | 10.29 | $10.06 | 6646 |
| 2024-09-04 | 10.31 | $10.17 | 10640 |
| 2024-09-03 | 10.32 | $10.31 | 19977 |
| 2024-08-30 | 10.32 | $10.55 | 10545 |
| 2024-08-29 | 10.30 | $10.97 | 13078 |
| 2024-08-28 | 10.23 | $10.32 | 5574 |
| 2024-08-27 | 10.22 | $10.42 | 10398 |
| 2024-08-26 | 10.20 | $10.24 | 44824 |
| 2024-08-23 | 10.20 | $10.27 | 37945 |
| 2024-08-22 | 10.19 | $10.23 | 14685 |
| 2024-08-21 | 10.18 | $10.24 | 6584 |
| 2024-08-20 | 10.18 | $10.21 | 8575 |
| 2024-08-19 | 10.17 | $10.24 | 7289 |
| 2024-08-16 | 10.17 | $10.24 | 15182 |
| 2024-08-15 | 10.16 | $10.24 | 7352 |
| 2024-08-14 | 10.15 | $10.08 | 12037 |
| 2024-08-13 | 10.16 | $10.24 | 8790 |
| 2024-08-12 | 10.15 | $9.86 | 8897 |
| 2024-08-09 | 10.18 | $10.17 | 11811 |
| 2024-08-08 | 10.18 | $10.02 | 23595 |
| 2024-08-07 | 10.20 | $9.63 | 15247 |
| 2024-08-06 | 10.26 | $9.68 | 16950 |
| 2024-08-05 | 10.32 | $9.32 | 58282 |
| 2024-08-02 | 10.43 | $9.90 | 30589 |
| 2024-08-01 | 10.48 | $10.34 | 13884 |
| 2024-07-31 | 10.50 | $10.89 | 16777 |
| 2024-07-30 | 10.46 | $10.80 | 12264 |
| 2024-07-29 | 10.42 | $10.62 | 17432 |
| 2024-07-26 | 10.40 | $10.79 | 19092 |
| 2024-07-25 | 10.36 | $10.39 | 39977 |
| 2024-07-24 | 10.35 | $10.65 | 14691 |
| 2024-07-23 | 10.32 | $10.68 | 21587 |
| 2024-07-22 | 10.29 | $10.45 | 21611 |
| 2024-07-19 | 10.27 | $10.27 | 28192 |
| 2024-07-18 | 10.27 | $10.34 | 26155 |
| 2024-07-17 | 10.26 | $10.71 | 24404 |
| 2024-07-16 | 10.21 | $10.58 | 44424 |
| 2024-07-15 | 10.17 | $10.54 | 23911 |
| 2024-07-12 | 10.14 | $10.47 | 22452 |
| 2024-07-11 | 10.10 | $10.18 | 33489 |
| 2024-07-10 | 10.09 | $9.93 | 21205 |
| 2024-07-09 | 10.11 | $10.05 | 15474 |
| 2024-07-08 | 10.12 | $10.19 | 17551 |
| 2024-07-05 | 10.11 | $10.02 | 34701 |
| 2024-07-03 | 10.12 | $10.23 | 8277 |
| 2024-07-02 | 10.11 | $10.05 | 17710 |
| 2024-07-01 | 10.11 | $10.05 | 30745 |
| 2024-06-28 | 10.12 | $10.12 | 297149 |
| 2024-06-27 | 10.12 | $9.99 | 19440 |
| 2024-06-26 | 10.13 | $10.01 | 9787 |
| 2024-06-25 | 10.14 | $10.10 | 28911 |
| 2024-06-24 | 10.15 | $9.82 | 9540 |
| 2024-06-21 | 10.18 | $9.87 | 19903 |
| 2024-06-20 | 10.22 | $10.02 | 13942 |
| 2024-06-18 | 10.24 | $9.92 | 13434 |
| 2024-06-17 | 10.27 | $10.10 | 18973 |
| 2024-06-14 | 10.29 | $10.11 | 5723 |
| 2024-06-13 | 10.31 | $10.17 | 4560 |
| 2024-06-12 | 10.32 | $10.31 | 11924 |
| 2024-06-11 | 10.32 | $10.06 | 15794 |
| 2024-06-10 | 10.35 | $10.33 | 12825 |
| 2024-06-07 | 10.35 | $10.29 | 3672 |
| 2024-06-06 | 10.36 | $10.29 | 3966 |
| 2024-06-05 | 10.37 | $10.34 | 15799 |
| 2024-06-04 | 10.37 | $10.11 | 19855 |
| 2024-06-03 | 10.40 | $10.34 | 22696 |
| 2024-05-31 | 10.40 | $10.15 | 25620 |
| 2024-05-30 | 10.43 | $10.25 | 34590 |
| 2024-05-29 | 10.45 | $10.17 | 21479 |
| 2024-05-28 | 10.48 | $10.42 | 28077 |
| 2024-05-24 | 10.48 | $10.54 | 12756 |
| 2024-05-23 | 10.47 | $10.50 | 13463 |
| 2024-05-22 | 10.47 | $10.26 | 8642 |
| 2024-05-21 | 10.49 | $10.26 | 10882 |
| 2024-05-20 | 10.52 | $10.24 | 24440 |
| 2024-05-17 | 10.55 | $10.16 | 24337 |
| 2024-05-16 | 10.59 | $10.30 | 12434 |
| 2024-05-15 | 10.62 | $10.16 | 78513 |
| 2024-05-14 | 10.67 | $10.21 | 25658 |
| 2024-05-13 | 10.72 | $10.03 | 33554 |
| 2024-05-10 | 10.79 | $10.42 | 28252 |
| 2024-05-09 | 10.83 | $10.86 | 87960 |
| 2024-05-08 | 10.82 | $11.64 | 33744 |
| 2024-05-07 | 10.74 | $10.94 | 21742 |
| 2024-05-06 | 10.72 | $10.42 | 22766 |
| 2024-05-03 | 10.75 | $10.44 | 17151 |
| 2024-05-02 | 10.78 | $10.53 | 20726 |
| 2024-05-01 | 10.81 | $10.91 | 32943 |
| 2024-04-30 | 10.80 | $10.34 | 8258 |
| 2024-04-29 | 10.84 | $10.67 | 14692 |
| 2024-04-26 | 10.86 | $10.74 | 14578 |
| 2024-04-25 | 10.88 | $10.56 | 14200 |
| 2024-04-24 | 10.91 | $10.81 | 35077 |
| 2024-04-23 | 10.92 | $10.52 | 20056 |
| 2024-04-22 | 10.96 | $10.73 | 13142 |
| 2024-04-19 | 10.99 | $10.64 | 41045 |
| 2024-04-18 | 11.02 | $10.51 | 12970 |
| 2024-04-17 | 11.08 | $10.55 | 17321 |
| 2024-04-16 | 11.13 | $10.43 | 15345 |
| 2024-04-15 | 11.21 | $10.42 | 7401 |
| 2024-04-12 | 11.29 | $10.62 | 20693 |
| 2024-04-11 | 11.36 | $10.88 | 16476 |
| 2024-04-10 | 11.41 | $11.03 | 25090 |
| 2024-04-09 | 11.45 | $11.24 | 7611 |
| 2024-04-08 | 11.47 | $11.34 | 14076 |
| 2024-04-05 | 11.49 | $11.32 | 10516 |
| 2024-04-04 | 11.50 | $11.53 | 11921 |
| 2024-04-03 | 11.50 | $11.73 | 23514 |
| 2024-04-02 | 11.48 | $11.82 | 25563 |
| 2024-04-01 | 11.44 | $11.70 | 32695 |
| 2024-03-28 | 11.41 | $11.69 | 17365 |
| 2024-03-27 | 11.38 | $11.55 | 10827 |
| 2024-03-26 | 11.37 | $11.29 | 7315 |
| 2024-03-25 | 11.37 | $11.38 | 28675 |
| 2024-03-22 | 11.37 | $11.62 | 44541 |
| 2024-03-21 | 11.35 | $11.44 | 12892 |
| 2024-03-20 | 11.34 | $11.39 | 60603 |
| 2024-03-19 | 11.33 | $11.21 | 27539 |
| 2024-03-18 | 11.35 | $11.18 | 25578 |
| 2024-03-15 | 11.36 | $11.04 | 62768 |
| 2024-03-14 | 11.40 | $11.28 | 17839 |
| 2024-03-13 | 11.41 | $11.61 | 17077 |
| 2024-03-12 | 11.39 | $11.40 | 16936 |
| 2024-03-11 | 11.39 | $11.79 | 17044 |
| 2024-03-08 | 11.34 | $12.01 | 26309 |
| 2024-03-07 | 11.27 | $11.28 | 24701 |
| 2024-03-06 | 11.27 | $11.06 | 25016 |
| 2024-03-05 | 11.30 | $10.93 | 15543 |
| 2024-03-04 | 11.33 | $10.91 | 27698 |
| 2024-03-01 | 11.38 | $11.20 | 9897 |
| 2024-02-29 | 11.40 | $11.17 | 30174 |
| 2024-02-28 | 11.42 | $11.20 | 35572 |
| 2024-02-27 | 11.45 | $11.61 | 13765 |
| 2024-02-26 | 11.43 | $12.08 | 48003 |
| 2024-02-23 | 11.36 | $11.37 | 18813 |
| 2024-02-22 | 11.36 | $11.18 | 53234 |
| 2024-02-21 | 11.38 | $11.26 | 16143 |
| 2024-02-20 | 11.39 | $11.25 | 7207 |
| 2024-02-16 | 11.40 | $11.41 | 24892 |
| 2024-02-15 | 11.40 | $11.60 | 39603 |
| 2024-02-14 | 11.38 | $11.44 | 14626 |
| 2024-02-13 | 11.38 | $11.45 | 47551 |
| 2024-02-12 | 11.37 | $11.16 | 48913 |
| 2024-02-09 | 11.39 | $10.77 | 32458 |
| 2024-02-08 | 11.46 | $10.49 | 30190 |
| 2024-02-07 | 11.56 | $10.30 | 22545 |
| 2024-02-06 | 11.69 | $10.42 | 123760 |
| 2024-02-05 | 11.82 | $9.98 | 99185 |
| 2024-02-02 | 12.02 | $11.44 | 31669 |
| 2024-02-01 | 12.08 | $11.82 | 17059 |
| 2024-01-31 | 12.11 | $11.76 | 38117 |
| 2024-01-30 | 12.14 | $11.94 | 14416 |
| 2024-01-29 | 12.16 | $12.08 | 28005 |
| 2024-01-26 | 12.17 | $12.08 | 15470 |
| 2024-01-25 | 12.18 | $12.06 | 22296 |
| 2024-01-24 | 12.20 | $12.11 | 12649 |
| 2024-01-23 | 12.20 | $12.08 | 36722 |
| 2024-01-22 | 12.22 | $12.08 | 21876 |
| 2024-01-19 | 12.23 | $12.10 | 26207 |
| 2024-01-18 | 12.25 | $12.29 | 20451 |
| 2024-01-17 | 12.24 | $12.14 | 23997 |
| 2024-01-16 | 12.25 | $11.93 | 66817 |
| 2024-01-12 | 12.29 | $12.40 | 76834 |
| 2024-01-11 | 12.27 | $11.66 | 32147 |
| 2024-01-10 | 12.34 | $11.65 | 55102 |
| 2024-01-09 | 12.41 | $11.80 | 34600 |
| 2024-01-08 | 12.47 | $11.80 | 64292 |
| 2024-01-05 | 12.55 | $12.05 | 93797 |
| 2024-01-04 | 12.60 | $12.40 | 123719 |
| 2024-01-03 | 12.62 | $12.21 | 72495 |
| 2024-01-02 | 12.66 | $12.13 | 69558 |
| 2023-12-29 | 12.72 | $12.40 | 43512 |
| 2023-12-28 | 12.75 | $12.51 | 122414 |
| 2023-12-27 | 12.78 | $12.95 | 42398 |
| 2023-12-26 | 12.76 | $12.75 | 60842 |
| 2023-12-22 | 12.76 | $12.81 | 61055 |
| 2023-12-21 | 12.75 | $12.35 | 34445 |
| 2023-12-20 | 12.80 | $12.18 | 23092 |
| 2023-12-19 | 12.86 | $12.32 | 61138 |
| 2023-12-18 | 12.92 | $12.03 | 49119 |
| 2023-12-15 | 13.01 | $11.66 | 98335 |
| 2023-12-14 | 13.15 | $10.88 | 124813 |
| 2023-12-13 | 13.39 | $11.48 | 132556 |
| 2023-12-12 | 13.60 | $11.90 | 99056 |
| 2023-12-11 | 13.77 | $12.76 | 189745 |
| 2023-12-08 | 13.88 | $14.13 | 41214 |
| 2023-12-07 | 13.86 | $13.97 | 66344 |
| 2023-12-06 | 13.84 | $14.41 | 50119 |
| 2023-12-05 | 13.78 | $15.08 | 67801 |
| 2023-12-04 | 13.65 | $14.71 | 30806 |
| 2023-12-01 | 13.53 | $15.16 | 87262 |
| 2023-11-30 | 13.36 | $13.93 | 37101 |
| 2023-11-29 | 13.30 | $14.12 | 51766 |
| 2023-11-28 | 13.22 | $14.58 | 35447 |
| 2023-11-27 | 13.07 | $14.63 | 52745 |
| 2023-11-24 | 12.91 | $14.66 | 43532 |
| 2023-11-22 | 12.73 | $14.41 | 87647 |
| 2023-11-21 | 12.55 | $12.89 | 26558 |
| 2023-11-20 | 12.51 | $12.96 | 69217 |
| 2023-11-17 | 12.47 | $13.11 | 85938 |
| 2023-11-16 | 12.40 | $12.55 | 240056 |
| 2023-11-15 | 12.38 | $13.05 | 119824 |
| 2023-11-14 | 12.31 | $13.97 | 173065 |
| 2023-11-13 | 12.14 | $15.14 | 314813 |
| 2023-11-10 | 11.82 | $13.69 | 260850 |
| 2023-11-09 | 11.63 | $13.23 | 238922 |
| 2023-11-08 | 11.46 | $11.33 | 5788 |
| 2023-11-07 | 11.47 | $11.25 | 15158 |
| 2023-11-06 | 11.49 | $11.70 | 6465 |
| 2023-11-03 | 11.47 | $11.93 | 16751 |
| 2023-11-02 | 11.42 | $12.06 | 21612 |
| 2023-11-01 | 11.36 | $11.55 | 11577 |
| 2023-10-31 | 11.34 | $11.66 | 21868 |
| 2023-10-30 | 11.30 | $11.73 | 12075 |
| 2023-10-27 | 11.26 | $11.35 | 16837 |
| 2023-10-26 | 11.25 | $11.47 | 15865 |
| 2023-10-25 | 11.23 | $11.32 | 28215 |
| 2023-10-24 | 11.22 | $11.66 | 6112 |
| 2023-10-23 | 11.17 | $11.27 | 26155 |
| 2023-10-20 | 11.16 | $11.69 | 13935 |
| 2023-10-19 | 11.10 | $11.82 | 11898 |
| 2023-10-18 | 11.03 | $11.50 | 22704 |
| 2023-10-17 | 10.98 | $11.72 | 82042 |
| 2023-10-16 | 10.90 | $11.12 | 39689 |
| 2023-10-13 | 10.88 | $11.16 | 9540 |
| 2023-10-12 | 10.85 | $11.00 | 15364 |
| 2023-10-11 | 10.83 | $11.31 | 20127 |
| 2023-10-10 | 10.78 | $11.24 | 34422 |
| 2023-10-09 | 10.73 | $10.57 | 12873 |
| 2023-10-06 | 10.75 | $10.59 | 7825 |
| 2023-10-05 | 10.76 | $10.40 | 53729 |
| 2023-10-04 | 10.80 | $9.73 | 74628 |
| 2023-10-03 | 10.92 | $10.31 | 92954 |
| 2023-10-02 | 10.98 | $10.79 | 77440 |
| 2023-09-29 | 11.00 | $11.12 | 78255 |
| 2023-09-28 | 10.99 | $11.43 | 42592 |
| 2023-09-27 | 10.94 | $11.58 | 179566 |
| 2023-09-26 | 10.87 | $11.45 | 32018 |
| 2023-09-25 | 10.81 | $11.65 | 26673 |
| 2023-09-22 | 10.72 | $11.57 | 21868 |
| 2023-09-21 | 10.64 | $11.32 | 19890 |
| 2023-09-20 | 10.56 | $11.14 | 14773 |
| 2023-09-19 | 10.50 | $11.23 | 57631 |
| 2023-09-18 | 10.43 | $10.99 | 33903 |
| 2023-09-15 | 10.37 | $10.91 | 291217 |
| 2023-09-14 | 10.31 | $10.11 | 70835 |
| 2023-09-13 | 10.33 | $9.34 | 35762 |
| 2023-09-12 | 10.43 | $9.86 | 52860 |
| 2023-09-11 | 10.50 | $9.39 | 47036 |
| 2023-09-08 | 10.61 | $9.26 | 122598 |
| 2023-09-07 | 10.75 | $9.27 | 76890 |
| 2023-09-06 | 10.91 | $9.94 | 24144 |
| 2023-09-05 | 11.01 | $10.38 | 15888 |
| 2023-09-01 | 11.08 | $10.55 | 45999 |
| 2023-08-31 | 11.13 | $10.10 | 24632 |
| 2023-08-30 | 11.24 | $10.95 | 27331 |
| 2023-08-29 | 11.27 | $10.74 | 31852 |
| 2023-08-28 | 11.33 | $11.06 | 24479 |
| 2023-08-25 | 11.36 | $11.06 | 29702 |
| 2023-08-24 | 11.39 | $11.38 | 20535 |
| 2023-08-23 | 11.39 | $11.20 | 25893 |
| 2023-08-22 | 11.41 | $10.58 | 31573 |
| 2023-08-21 | 11.50 | $10.26 | 41243 |
| 2023-08-18 | 11.63 | $10.66 | 53698 |
| 2023-08-17 | 11.73 | $10.38 | 53710 |
| 2023-08-16 | 11.87 | $10.70 | 45019 |
| 2023-08-15 | 12.00 | $11.35 | 25354 |
| 2023-08-14 | 12.06 | $11.79 | 24133 |
| 2023-08-11 | 12.09 | $12.20 | 15945 |
| 2023-08-10 | 12.08 | $11.99 | 64308 |
| 2023-08-09 | 12.09 | $12.91 | 53298 |
| 2023-08-08 | 12.01 | $13.51 | 44791 |
| 2023-08-07 | 11.85 | $12.52 | 66029 |
| 2023-08-04 | 11.78 | $11.45 | 20224 |
| 2023-08-03 | 11.81 | $11.72 | 29956 |
| 2023-08-02 | 11.82 | $11.84 | 46108 |
| 2023-08-01 | 11.82 | $12.13 | 38869 |
| 2023-07-31 | 11.79 | $13.26 | 68194 |
| 2023-07-28 | 11.63 | $12.99 | 49612 |
| 2023-07-27 | 11.49 | $12.66 | 34279 |
| 2023-07-26 | 11.36 | $12.58 | 56137 |
| 2023-07-25 | 11.24 | $11.91 | 48803 |
| 2023-07-24 | 11.17 | $11.59 | 50180 |
| 2023-07-21 | 11.12 | $11.51 | 79778 |
| 2023-07-20 | 11.08 | $12.72 | 114264 |
| 2023-07-19 | 10.91 | $13.52 | 131516 |
| 2023-07-18 | 10.63 | $12.43 | 158396 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.81
2026-07-24
Close Price
$7.27
Vol: 32042
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.72
Average
10.96
Maximum
17.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.81 | $7.27 | 32042 |
| 2026-07-23 | 7.89 | $7.62 | 42200 |
| 2026-07-22 | 7.94 | $7.51 | 22300 |
| 2026-07-21 | 8.01 | $7.60 | 41843 |
| 2026-07-20 | 8.08 | $7.69 | 64300 |
| 2026-07-17 | 8.15 | $8.00 | 76631 |
| 2026-07-16 | 8.20 | $8.32 | 68965 |
| 2026-07-15 | 8.23 | $7.76 | 54523 |
| 2026-07-14 | 8.32 | $7.72 | 51108 |
| 2026-07-13 | 8.43 | $8.02 | 47900 |
| 2026-07-10 | 8.53 | $8.60 | 88000 |
| 2026-07-09 | 8.59 | $7.76 | 32133 |
| 2026-07-08 | 8.74 | $8.04 | 45100 |
| 2026-07-07 | 8.89 | $7.83 | 40926 |
| 2026-07-06 | 9.07 | $7.85 | 32509 |
| 2026-07-02 | 9.28 | $7.77 | 57419 |
| 2026-07-01 | 9.51 | $7.91 | 73534 |
| 2026-06-30 | 9.76 | $8.55 | 67033 |
| 2026-06-29 | 9.95 | $8.70 | 55200 |
| 2026-06-26 | 10.15 | $9.35 | 763835 |
| 2026-06-25 | 10.29 | $8.96 | 26240 |
| 2026-06-24 | 10.49 | $9.06 | 35836 |
| 2026-06-23 | 10.68 | $9.39 | 31400 |
| 2026-06-22 | 10.85 | $9.34 | 52013 |
| 2026-06-18 | 11.02 | $9.65 | 63500 |
| 2026-06-17 | 11.16 | $9.94 | 21200 |
| 2026-06-16 | 11.27 | $9.97 | 77200 |
| 2026-06-15 | 11.38 | $10.18 | 59900 |
| 2026-06-12 | 11.47 | $11.43 | 64534 |
| 2026-06-11 | 11.43 | $10.88 | 28052 |
| 2026-06-10 | 11.44 | $11.12 | 28538 |
| 2026-06-09 | 11.42 | $11.62 | 22414 |
| 2026-06-08 | 11.35 | $12.04 | 41694 |
| 2026-06-05 | 11.24 | $11.82 | 38259 |
| 2026-06-04 | 11.14 | $12.37 | 29085 |
| 2026-06-03 | 10.98 | $12.38 | 42808 |
| 2026-06-02 | 10.81 | $12.51 | 38595 |
| 2026-06-01 | 10.62 | $11.66 | 49824 |
| 2026-05-29 | 10.50 | $11.37 | 18014 |
| 2026-05-28 | 10.40 | $11.31 | 29161 |
| 2026-05-27 | 10.31 | $11.86 | 35853 |
| 2026-05-26 | 10.15 | $11.27 | 94953 |
| 2026-05-22 | 10.04 | $9.99 | 44452 |
| 2026-05-21 | 10.05 | $9.66 | 26717 |
| 2026-05-20 | 10.10 | $9.24 | 18722 |
| 2026-05-19 | 10.20 | $9.49 | 12954 |
| 2026-05-18 | 10.28 | $9.65 | 31979 |
| 2026-05-15 | 10.34 | $10.02 | 12329 |
| 2026-05-14 | 10.38 | $10.27 | 29800 |
| 2026-05-13 | 10.39 | $10.12 | 18249 |
| 2026-05-12 | 10.42 | $10.46 | 36048 |
| 2026-05-11 | 10.42 | $10.69 | 33750 |
| 2026-05-08 | 10.39 | $10.53 | 12200 |
| 2026-05-07 | 10.38 | $10.56 | 24130 |
| 2026-05-06 | 10.36 | $11.01 | 37913 |
| 2026-05-05 | 10.30 | $10.57 | 33500 |
| 2026-05-04 | 10.27 | $10.16 | 24200 |
| 2026-05-01 | 10.29 | $10.07 | 61101 |
| 2026-04-30 | 10.32 | $10.02 | 17200 |
| 2026-04-29 | 10.35 | $9.96 | 13439 |
| 2026-04-28 | 10.40 | $10.04 | 12519 |
| 2026-04-27 | 10.43 | $10.25 | 24500 |
| 2026-04-24 | 10.45 | $10.15 | 21403 |
| 2026-04-23 | 10.48 | $10.20 | 16759 |
| 2026-04-22 | 10.50 | $10.77 | 18545 |
| 2026-04-21 | 10.48 | $10.73 | 15846 |
| 2026-04-20 | 10.46 | $10.61 | 17802 |
| 2026-04-17 | 10.46 | $10.61 | 23852 |
| 2026-04-16 | 10.47 | $10.99 | 52422 |
| 2026-04-15 | 10.43 | $10.21 | 16300 |
| 2026-04-14 | 10.48 | $10.21 | 31300 |
| 2026-04-13 | 10.52 | $10.43 | 27811 |
| 2026-04-10 | 10.54 | $10.25 | 14000 |
| 2026-04-09 | 10.59 | $10.05 | 16401 |
| 2026-04-08 | 10.67 | $10.44 | 18526 |
| 2026-04-07 | 10.71 | $10.33 | 24646 |
| 2026-04-06 | 10.77 | $10.49 | 9737 |
| 2026-04-02 | 10.83 | $10.84 | 29300 |
| 2026-04-01 | 10.86 | $10.13 | 11700 |
| 2026-03-31 | 10.96 | $10.20 | 17400 |
| 2026-03-30 | 11.06 | $10.11 | 34328 |
| 2026-03-27 | 11.18 | $10.75 | 51500 |
| 2026-03-26 | 11.25 | $10.65 | 28712 |
| 2026-03-25 | 11.33 | $10.99 | 43450 |
| 2026-03-24 | 11.39 | $11.35 | 40817 |
| 2026-03-23 | 11.43 | $11.49 | 29346 |
| 2026-03-20 | 11.45 | $11.64 | 83600 |
| 2026-03-19 | 11.47 | $11.63 | 37402 |
| 2026-03-18 | 11.50 | $10.65 | 38437 |
| 2026-03-17 | 11.63 | $10.74 | 33936 |
| 2026-03-16 | 11.76 | $10.20 | 37839 |
| 2026-03-13 | 11.96 | $10.43 | 84864 |
| 2026-03-12 | 12.14 | $11.61 | 36128 |
| 2026-03-11 | 12.23 | $12.38 | 32283 |
| 2026-03-10 | 12.24 | $11.68 | 28538 |
| 2026-03-09 | 12.32 | $11.82 | 16799 |
| 2026-03-06 | 12.40 | $11.95 | 31271 |
| 2026-03-05 | 12.47 | $12.12 | 28336 |
| 2026-03-04 | 12.53 | $11.94 | 19734 |
| 2026-03-03 | 12.62 | $11.45 | 46046 |
| 2026-03-02 | 12.76 | $11.97 | 28640 |
| 2026-02-27 | 12.86 | $11.78 | 42504 |
| 2026-02-26 | 12.98 | $12.81 | 144311 |
| 2026-02-25 | 13.00 | $13.01 | 18827 |
| 2026-02-24 | 13.01 | $12.86 | 27729 |
| 2026-02-23 | 13.04 | $12.62 | 26008 |
| 2026-02-20 | 13.09 | $13.08 | 22972 |
| 2026-02-19 | 13.11 | $12.99 | 32789 |
| 2026-02-18 | 13.14 | $12.86 | 18722 |
| 2026-02-17 | 13.18 | $12.70 | 36331 |
| 2026-02-13 | 13.23 | $13.40 | 33100 |
| 2026-02-12 | 13.22 | $13.00 | 26109 |
| 2026-02-11 | 13.25 | $13.21 | 61666 |
| 2026-02-10 | 13.25 | $12.38 | 34500 |
| 2026-02-09 | 13.34 | $13.14 | 32000 |
| 2026-02-06 | 13.35 | $13.60 | 80100 |
| 2026-02-05 | 13.32 | $12.82 | 69960 |
| 2026-02-04 | 13.35 | $13.64 | 40800 |
| 2026-02-03 | 13.30 | $14.03 | 58711 |
| 2026-02-02 | 13.21 | $13.11 | 40419 |
| 2026-01-30 | 13.20 | $13.12 | 84823 |
| 2026-01-29 | 13.19 | $12.43 | 98000 |
| 2026-01-28 | 13.23 | $13.51 | 33100 |
| 2026-01-27 | 13.17 | $13.75 | 38644 |
| 2026-01-26 | 13.07 | $12.91 | 119201 |
| 2026-01-23 | 13.04 | $14.50 | 33529 |
| 2026-01-22 | 12.84 | $14.01 | 48204 |
| 2026-01-21 | 12.67 | $13.36 | 28313 |
| 2026-01-20 | 12.55 | $12.88 | 48600 |
| 2026-01-16 | 12.45 | $12.62 | 41131 |
| 2026-01-15 | 12.37 | $13.30 | 67300 |
| 2026-01-14 | 12.22 | $13.62 | 60848 |
| 2026-01-13 | 12.01 | $12.42 | 22700 |
| 2026-01-12 | 11.92 | $12.99 | 24530 |
| 2026-01-09 | 11.77 | $12.84 | 74849 |
| 2026-01-08 | 11.63 | $12.57 | 29700 |
| 2026-01-07 | 11.51 | $12.49 | 38113 |
| 2026-01-06 | 11.39 | $12.39 | 32519 |
| 2026-01-05 | 11.28 | $12.13 | 15500 |
| 2026-01-02 | 11.19 | $12.47 | 42627 |
| 2025-12-31 | 11.07 | $11.75 | 34300 |
| 2025-12-30 | 11.01 | $11.81 | 39300 |
| 2025-12-29 | 10.94 | $11.84 | 77037 |
| 2025-12-26 | 10.87 | $10.88 | 51000 |
| 2025-12-24 | 10.90 | $11.00 | 60500 |
| 2025-12-23 | 10.92 | $10.73 | 201135 |
| 2025-12-22 | 10.97 | $10.60 | 83800 |
| 2025-12-19 | 11.03 | $10.25 | 196406 |
| 2025-12-18 | 11.14 | $9.61 | 178123 |
| 2025-12-17 | 11.32 | $10.08 | 144216 |
| 2025-12-16 | 11.47 | $10.19 | 101093 |
| 2025-12-15 | 11.63 | $11.02 | 33509 |
| 2025-12-12 | 11.73 | $11.64 | 42744 |
| 2025-12-11 | 11.78 | $12.14 | 105198 |
| 2025-12-10 | 11.81 | $11.52 | 95560 |
| 2025-12-09 | 11.92 | $11.69 | 65421 |
| 2025-12-08 | 12.02 | $10.85 | 91221 |
| 2025-12-05 | 12.23 | $11.94 | 79598 |
| 2025-12-04 | 12.35 | $12.37 | 50900 |
| 2025-12-03 | 12.43 | $11.69 | 102965 |
| 2025-12-02 | 12.60 | $11.12 | 73277 |
| 2025-12-01 | 12.83 | $10.79 | 99108 |
| 2025-11-28 | 13.11 | $11.90 | 18383 |
| 2025-11-26 | 13.28 | $11.78 | 41208 |
| 2025-11-25 | 13.47 | $12.06 | 51151 |
| 2025-11-24 | 13.64 | $11.63 | 45937 |
| 2025-11-21 | 13.85 | $11.34 | 80612 |
| 2025-11-20 | 14.11 | $11.62 | 161470 |
| 2025-11-19 | 14.35 | $12.61 | 264952 |
| 2025-11-18 | 14.51 | $13.56 | 136159 |
| 2025-11-17 | 14.59 | $14.11 | 147170 |
| 2025-11-14 | 14.63 | $14.85 | 236605 |
| 2025-11-13 | 14.61 | $15.10 | 207626 |
| 2025-11-12 | 14.57 | $15.98 | 278728 |
| 2025-11-11 | 14.46 | $15.43 | 111457 |
| 2025-11-10 | 14.42 | $15.35 | 153447 |
| 2025-11-07 | 14.41 | $15.19 | 134944 |
| 2025-11-06 | 14.44 | $14.87 | 132974 |
| 2025-11-05 | 14.51 | $14.92 | 236455 |
| 2025-11-04 | 14.60 | $13.68 | 173801 |
| 2025-11-03 | 14.82 | $14.16 | 83486 |
| 2025-10-31 | 15.01 | $14.17 | 130176 |
| 2025-10-30 | 15.21 | $12.29 | 81775 |
| 2025-10-29 | 15.61 | $12.44 | 112453 |
| 2025-10-28 | 16.01 | $12.62 | 211553 |
| 2025-10-27 | 16.42 | $13.83 | 232041 |
| 2025-10-24 | 16.72 | $13.90 | 162583 |
| 2025-10-23 | 17.02 | $14.66 | 91932 |
| 2025-10-22 | 17.25 | $14.69 | 130822 |
| 2025-10-21 | 17.49 | $15.80 | 112724 |
| 2025-10-20 | 17.63 | $16.82 | 179679 |
| 2025-10-17 | 17.67 | $15.81 | 120856 |
| 2025-10-16 | 17.81 | $17.15 | 184121 |
| 2025-10-15 | 17.83 | $18.06 | 288336 |
| 2025-10-14 | 17.74 | $20.23 | 223570 |
| 2025-10-13 | 17.43 | $20.91 | 228352 |
| 2025-10-10 | 17.02 | $17.68 | 176118 |
| 2025-10-09 | 16.91 | $19.21 | 198007 |
| 2025-10-08 | 16.63 | $18.25 | 77949 |
| 2025-10-07 | 16.43 | $17.53 | 141360 |
| 2025-10-06 | 16.29 | $16.68 | 92450 |
| 2025-10-03 | 16.22 | $16.86 | 94427 |
| 2025-10-02 | 16.12 | $16.37 | 35957 |
| 2025-10-01 | 16.07 | $16.60 | 57036 |
| 2025-09-30 | 15.98 | $16.25 | 71825 |
| 2025-09-29 | 15.93 | $16.22 | 68721 |
| 2025-09-26 | 15.87 | $15.55 | 65545 |
| 2025-09-25 | 15.88 | $15.78 | 127399 |
| 2025-09-24 | 15.86 | $16.50 | 98617 |
| 2025-09-23 | 15.78 | $16.57 | 47987 |
| 2025-09-22 | 15.68 | $16.88 | 73343 |
| 2025-09-19 | 15.54 | $16.95 | 142302 |
| 2025-09-18 | 15.39 | $16.96 | 224492 |
| 2025-09-17 | 15.22 | $14.88 | 83122 |
| 2025-09-16 | 15.25 | $15.73 | 55689 |
| 2025-09-15 | 15.20 | $15.60 | 57833 |
| 2025-09-12 | 15.16 | $15.24 | 45128 |
| 2025-09-11 | 15.17 | $14.62 | 53754 |
| 2025-09-10 | 15.23 | $15.29 | 52133 |
| 2025-09-09 | 15.23 | $14.78 | 72550 |
| 2025-09-08 | 15.27 | $14.57 | 73691 |
| 2025-09-05 | 15.33 | $15.43 | 83951 |
| 2025-09-04 | 15.29 | $15.58 | 72301 |
| 2025-09-03 | 15.23 | $15.12 | 88147 |
| 2025-09-02 | 15.20 | $15.12 | 76638 |
| 2025-08-29 | 15.16 | $15.49 | 149494 |
| 2025-08-28 | 15.07 | $15.57 | 42018 |
| 2025-08-27 | 14.96 | $15.77 | 41131 |
| 2025-08-26 | 14.82 | $15.74 | 53034 |
| 2025-08-25 | 14.67 | $15.07 | 129361 |
| 2025-08-22 | 14.57 | $15.39 | 162970 |
| 2025-08-21 | 14.44 | $14.67 | 37768 |
| 2025-08-20 | 14.37 | $14.57 | 74188 |
| 2025-08-19 | 14.31 | $14.86 | 97812 |
| 2025-08-18 | 14.23 | $15.17 | 205547 |
| 2025-08-15 | 14.11 | $16.53 | 270790 |
| 2025-08-14 | 13.84 | $16.31 | 920140 |
| 2025-08-13 | 13.58 | $15.10 | 163449 |
| 2025-08-12 | 13.41 | $14.21 | 161815 |
| 2025-08-11 | 13.32 | $14.07 | 181873 |
| 2025-08-08 | 13.23 | $13.20 | 176936 |
| 2025-08-07 | 13.22 | $13.34 | 194018 |
| 2025-08-06 | 13.17 | $12.62 | 305608 |
| 2025-08-05 | 13.17 | $13.71 | 82834 |
| 2025-08-04 | 13.04 | $13.20 | 142974 |
| 2025-08-01 | 12.94 | $12.05 | 121503 |
| 2025-07-31 | 12.92 | $12.94 | 232177 |
| 2025-07-30 | 12.80 | $12.77 | 139319 |
| 2025-07-29 | 12.66 | $13.28 | 351630 |
| 2025-07-28 | 12.45 | $13.02 | 141518 |
| 2025-07-25 | 12.24 | $13.73 | 181127 |
| 2025-07-24 | 11.92 | $14.53 | 158182 |
| 2025-07-23 | 11.50 | $14.75 | 232275 |
| 2025-07-22 | 11.01 | $14.89 | 250625 |
| 2025-07-21 | 10.48 | $13.99 | 475623 |
| 2025-07-18 | 10.00 | $13.30 | 495103 |
| 2025-07-17 | 9.56 | $12.50 | 593918 |
| 2025-07-16 | 9.17 | $11.03 | 566574 |
| 2025-07-15 | 8.90 | $11.75 | 693408 |
| 2025-07-14 | 8.54 | $11.84 | 938701 |
| 2025-07-11 | 8.15 | $11.40 | 694685 |
| 2025-07-10 | 7.78 | $9.86 | 676221 |
| 2025-07-09 | 7.55 | $8.34 | 141564 |
| 2025-07-08 | 7.45 | $7.95 | 93250 |
| 2025-07-07 | 7.39 | $8.07 | 139111 |
| 2025-07-03 | 7.31 | $7.90 | 89005 |
| 2025-07-02 | 7.25 | $7.54 | 115772 |
| 2025-07-01 | 7.21 | $7.12 | 162026 |
| 2025-06-30 | 7.22 | $7.80 | 219064 |
| 2025-06-27 | 7.16 | $6.95 | 944695 |
| 2025-06-26 | 7.18 | $7.28 | 82441 |
| 2025-06-25 | 7.17 | $7.00 | 78504 |
| 2025-06-24 | 7.19 | $7.12 | 49467 |
| 2025-06-23 | 7.20 | $7.47 | 69678 |
| 2025-06-20 | 7.18 | $7.35 | 166988 |
| 2025-06-18 | 7.17 | $7.09 | 79464 |
| 2025-06-17 | 7.19 | $7.08 | 48101 |
| 2025-06-16 | 7.22 | $7.16 | 100326 |
| 2025-06-13 | 7.25 | $7.10 | 94054 |
| 2025-06-12 | 7.28 | $7.19 | 52028 |
| 2025-06-11 | 7.31 | $6.92 | 60836 |
| 2025-06-10 | 7.37 | $7.23 | 35211 |
| 2025-06-09 | 7.40 | $7.39 | 55656 |
| 2025-06-06 | 7.42 | $7.44 | 56502 |
| 2025-06-05 | 7.45 | $7.04 | 37004 |
| 2025-06-04 | 7.51 | $6.93 | 42420 |
| 2025-06-03 | 7.59 | $7.08 | 30918 |
| 2025-06-02 | 7.66 | $6.93 | 37983 |
| 2025-05-30 | 7.75 | $7.09 | 45454 |
| 2025-05-29 | 7.84 | $7.34 | 63415 |
| 2025-05-28 | 7.90 | $7.40 | 100826 |
| 2025-05-27 | 7.97 | $7.61 | 80454 |
| 2025-05-23 | 8.02 | $7.82 | 32758 |
| 2025-05-22 | 8.06 | $7.92 | 36884 |
| 2025-05-21 | 8.08 | $7.85 | 61463 |
| 2025-05-20 | 8.12 | $7.92 | 43504 |
| 2025-05-19 | 8.15 | $8.34 | 17921 |
| 2025-05-16 | 8.13 | $7.91 | 43491 |
| 2025-05-15 | 8.15 | $7.72 | 62489 |
| 2025-05-14 | 8.19 | $7.97 | 56198 |
| 2025-05-13 | 8.21 | $8.11 | 37598 |
| 2025-05-12 | 8.20 | $7.70 | 31244 |
| 2025-05-09 | 8.23 | $8.41 | 36947 |
| 2025-05-08 | 8.18 | $8.31 | 19332 |
| 2025-05-07 | 8.14 | $8.11 | 33965 |
| 2025-05-06 | 8.10 | $7.90 | 36203 |
| 2025-05-05 | 8.08 | $8.20 | 16502 |
| 2025-05-02 | 8.02 | $8.28 | 21754 |
| 2025-05-01 | 7.94 | $8.49 | 48583 |
| 2025-04-30 | 7.83 | $8.74 | 45334 |
| 2025-04-29 | 7.70 | $8.71 | 18482 |
| 2025-04-28 | 7.55 | $8.54 | 68737 |
| 2025-04-25 | 7.41 | $8.49 | 81411 |
| 2025-04-24 | 7.27 | $8.46 | 60941 |
| 2025-04-23 | 7.13 | $8.02 | 102465 |
| 2025-04-22 | 7.02 | $7.82 | 56718 |
| 2025-04-21 | 6.93 | $7.39 | 41679 |
| 2025-04-17 | 6.88 | $7.80 | 97035 |
| 2025-04-16 | 6.80 | $7.49 | 65136 |
| 2025-04-15 | 6.74 | $7.17 | 46378 |
| 2025-04-14 | 6.72 | $6.84 | 32129 |
| 2025-04-11 | 6.74 | $7.14 | 39128 |
| 2025-04-10 | 6.74 | $6.49 | 25392 |
| 2025-04-09 | 6.81 | $6.84 | 57940 |
| 2025-04-08 | 6.85 | $6.16 | 85364 |
| 2025-04-07 | 6.96 | $5.98 | 58185 |
| 2025-04-04 | 7.11 | $6.23 | 97924 |
| 2025-04-03 | 7.24 | $6.24 | 73472 |
| 2025-04-02 | 7.38 | $6.92 | 78781 |
| 2025-04-01 | 7.46 | $6.92 | 41418 |
| 2025-03-31 | 7.55 | $6.79 | 48463 |
| 2025-03-28 | 7.66 | $6.63 | 63487 |
| 2025-03-27 | 7.79 | $6.78 | 160071 |
| 2025-03-26 | 7.92 | $7.08 | 144858 |
| 2025-03-25 | 8.02 | $7.34 | 73947 |
| 2025-03-24 | 8.11 | $7.61 | 85661 |
| 2025-03-21 | 8.17 | $7.54 | 236793 |
| 2025-03-20 | 8.25 | $7.64 | 72404 |
| 2025-03-19 | 8.32 | $8.17 | 59106 |
| 2025-03-18 | 8.35 | $7.95 | 55532 |
| 2025-03-17 | 8.40 | $8.19 | 74252 |
| 2025-03-14 | 8.43 | $8.42 | 66526 |
| 2025-03-13 | 8.43 | $8.32 | 21341 |
| 2025-03-12 | 8.45 | $8.29 | 54696 |
| 2025-03-11 | 8.48 | $8.96 | 109287 |
| 2025-03-10 | 8.44 | $8.19 | 42376 |
| 2025-03-07 | 8.47 | $8.29 | 33436 |
| 2025-03-06 | 8.50 | $8.39 | 16347 |
| 2025-03-05 | 8.52 | $8.22 | 73536 |
| 2025-03-04 | 8.56 | $7.98 | 51960 |
| 2025-03-03 | 8.62 | $8.44 | 52446 |
| 2025-02-28 | 8.65 | $8.45 | 54677 |
| 2025-02-27 | 8.67 | $8.55 | 22384 |
| 2025-02-26 | 8.68 | $8.76 | 44848 |
| 2025-02-25 | 8.67 | $8.63 | 35668 |
| 2025-02-24 | 8.67 | $8.58 | 23576 |
| 2025-02-21 | 8.68 | $8.50 | 73918 |
| 2025-02-20 | 8.69 | $8.88 | 27767 |
| 2025-02-19 | 8.67 | $8.57 | 56253 |
| 2025-02-18 | 8.69 | $8.55 | 40866 |
| 2025-02-14 | 8.70 | $8.71 | 21308 |
| 2025-02-13 | 8.70 | $9.00 | 16922 |
| 2025-02-12 | 8.67 | $8.52 | 17209 |
| 2025-02-11 | 8.69 | $8.71 | 21586 |
| 2025-02-10 | 8.69 | $8.75 | 26826 |
| 2025-02-07 | 8.69 | $8.68 | 10374 |
| 2025-02-06 | 8.70 | $8.79 | 25922 |
| 2025-02-05 | 8.69 | $8.89 | 21837 |
| 2025-02-04 | 8.68 | $8.73 | 37282 |
| 2025-02-03 | 8.69 | $8.49 | 28783 |
| 2025-01-31 | 8.72 | $8.41 | 21859 |
| 2025-01-30 | 8.77 | $8.54 | 13938 |
| 2025-01-29 | 8.80 | $8.54 | 24474 |
| 2025-01-28 | 8.84 | $8.62 | 8637 |
| 2025-01-27 | 8.88 | $8.65 | 13203 |
| 2025-01-24 | 8.91 | $8.77 | 18987 |
| 2025-01-23 | 8.94 | $8.77 | 28082 |
| 2025-01-22 | 8.96 | $8.72 | 22109 |
| 2025-01-21 | 9.00 | $9.23 | 39153 |
| 2025-01-17 | 8.99 | $8.68 | 27898 |
| 2025-01-16 | 9.03 | $8.65 | 23399 |
| 2025-01-15 | 9.08 | $8.97 | 16347 |
| 2025-01-14 | 9.11 | $8.70 | 43991 |
| 2025-01-13 | 9.17 | $8.92 | 67577 |
| 2025-01-10 | 9.21 | $8.62 | 36387 |
| 2025-01-08 | 9.29 | $9.03 | 24017 |
| 2025-01-07 | 9.33 | $9.12 | 33112 |
| 2025-01-06 | 9.36 | $9.29 | 29765 |
| 2025-01-03 | 9.38 | $9.24 | 33173 |
| 2025-01-02 | 9.41 | $9.31 | 26719 |
| 2024-12-31 | 9.44 | $9.42 | 44952 |
| 2024-12-30 | 9.46 | $9.47 | 63961 |
| 2024-12-27 | 9.47 | $8.96 | 52620 |
| 2024-12-26 | 9.53 | $9.11 | 47820 |
| 2024-12-24 | 9.58 | $9.15 | 15021 |
| 2024-12-23 | 9.63 | $9.29 | 82978 |
| 2024-12-20 | 9.66 | $8.95 | 207664 |
| 2024-12-19 | 9.73 | $9.66 | 81529 |
| 2024-12-18 | 9.73 | $9.48 | 90401 |
| 2024-12-17 | 9.75 | $9.68 | 114604 |
| 2024-12-16 | 9.75 | $9.84 | 79652 |
| 2024-12-13 | 9.74 | $10.02 | 33345 |
| 2024-12-12 | 9.71 | $9.54 | 41581 |
| 2024-12-11 | 9.73 | $9.78 | 47428 |
| 2024-12-10 | 9.72 | $10.09 | 15199 |
| 2024-12-09 | 9.69 | $9.84 | 45295 |
| 2024-12-06 | 9.68 | $9.57 | 29819 |
| 2024-12-05 | 9.70 | $9.69 | 73808 |
| 2024-12-04 | 9.72 | $10.52 | 170228 |
| 2024-12-03 | 9.65 | $9.73 | 42510 |
| 2024-12-02 | 9.65 | $9.49 | 25072 |
| 2024-11-29 | 9.68 | $9.34 | 31383 |
| 2024-11-27 | 9.73 | $9.31 | 15941 |
| 2024-11-26 | 9.77 | $9.46 | 18919 |
| 2024-11-25 | 9.81 | $9.64 | 70309 |
| 2024-11-22 | 9.83 | $9.43 | 58844 |
| 2024-11-21 | 9.86 | $9.19 | 125605 |
| 2024-11-20 | 9.93 | $9.56 | 80740 |
| 2024-11-19 | 9.96 | $10.13 | 6578 |
| 2024-11-18 | 9.93 | $9.84 | 10183 |
| 2024-11-15 | 9.93 | $10.12 | 17104 |
| 2024-11-14 | 9.90 | $9.90 | 7932 |
| 2024-11-13 | 9.89 | $10.07 | 24405 |
| 2024-11-12 | 9.87 | $9.84 | 14535 |
| 2024-11-11 | 9.87 | $10.18 | 24895 |
| 2024-11-08 | 9.83 | $10.01 | 16146 |
| 2024-11-07 | 9.81 | $10.19 | 33848 |
| 2024-11-06 | 9.78 | $10.58 | 57419 |
| 2024-11-05 | 9.71 | $9.92 | 11371 |
| 2024-11-04 | 9.70 | $9.67 | 11867 |
| 2024-11-01 | 9.71 | $9.58 | 8696 |
| 2024-10-31 | 9.73 | $9.51 | 6432 |
| 2024-10-30 | 9.77 | $9.56 | 10207 |
| 2024-10-29 | 9.80 | $9.62 | 18293 |
| 2024-10-28 | 9.82 | $9.58 | 4931 |
| 2024-10-25 | 9.85 | $9.51 | 3976 |
| 2024-10-24 | 9.89 | $9.61 | 7397 |
| 2024-10-23 | 9.92 | $9.56 | 8735 |
| 2024-10-22 | 9.96 | $9.73 | 25439 |
| 2024-10-21 | 9.97 | $9.81 | 11792 |
| 2024-10-18 | 9.98 | $10.05 | 8944 |
| 2024-10-17 | 9.97 | $9.99 | 7517 |
| 2024-10-16 | 9.96 | $10.07 | 13184 |
| 2024-10-15 | 9.94 | $9.84 | 15669 |
| 2024-10-14 | 9.94 | $10.09 | 12249 |
| 2024-10-11 | 9.91 | $10.07 | 23194 |
| 2024-10-10 | 9.88 | $10.15 | 14149 |
| 2024-10-09 | 9.84 | $10.18 | 25941 |
| 2024-10-08 | 9.79 | $10.05 | 11914 |
| 2024-10-07 | 9.75 | $9.90 | 9678 |
| 2024-10-04 | 9.72 | $9.77 | 11608 |
| 2024-10-03 | 9.70 | $9.87 | 7394 |
| 2024-10-02 | 9.68 | $10.00 | 9347 |
| 2024-10-01 | 9.64 | $9.93 | 17286 |
| 2024-09-30 | 9.61 | $10.03 | 16615 |
| 2024-09-27 | 9.57 | $9.81 | 20582 |
| 2024-09-26 | 9.56 | $9.45 | 17490 |
| 2024-09-25 | 9.59 | $9.57 | 18245 |
| 2024-09-24 | 9.61 | $9.70 | 15650 |
| 2024-09-23 | 9.63 | $9.65 | 12507 |
| 2024-09-20 | 9.65 | $9.68 | 139354 |
| 2024-09-19 | 9.67 | $9.96 | 30886 |
| 2024-09-18 | 9.66 | $9.71 | 37486 |
| 2024-09-17 | 9.68 | $9.18 | 20001 |
| 2024-09-16 | 9.76 | $9.16 | 45398 |
| 2024-09-13 | 9.84 | $9.21 | 22864 |
| 2024-09-12 | 9.92 | $9.50 | 14285 |
| 2024-09-11 | 9.98 | $8.88 | 25121 |
| 2024-09-10 | 10.10 | $9.35 | 35814 |
| 2024-09-09 | 10.18 | $9.47 | 27164 |
| 2024-09-06 | 10.26 | $9.70 | 35858 |
| 2024-09-05 | 10.31 | $10.06 | 6646 |
| 2024-09-04 | 10.33 | $10.17 | 10640 |
| 2024-09-03 | 10.33 | $10.31 | 19977 |
| 2024-08-30 | 10.32 | $10.55 | 10545 |
| 2024-08-29 | 10.28 | $10.97 | 13078 |
| 2024-08-28 | 10.19 | $10.32 | 5574 |
| 2024-08-27 | 10.17 | $10.42 | 10398 |
| 2024-08-26 | 10.15 | $10.24 | 44824 |
| 2024-08-23 | 10.14 | $10.27 | 37945 |
| 2024-08-22 | 10.13 | $10.23 | 14685 |
| 2024-08-21 | 10.13 | $10.24 | 6584 |
| 2024-08-20 | 10.13 | $10.21 | 8575 |
| 2024-08-19 | 10.13 | $10.24 | 7289 |
| 2024-08-16 | 10.13 | $10.24 | 15182 |
| 2024-08-15 | 10.13 | $10.24 | 7352 |
| 2024-08-14 | 10.13 | $10.08 | 12037 |
| 2024-08-13 | 10.15 | $10.24 | 8790 |
| 2024-08-12 | 10.16 | $9.86 | 8897 |
| 2024-08-09 | 10.20 | $10.17 | 11811 |
| 2024-08-08 | 10.22 | $10.02 | 23595 |
| 2024-08-07 | 10.25 | $9.63 | 15247 |
| 2024-08-06 | 10.32 | $9.68 | 16950 |
| 2024-08-05 | 10.39 | $9.32 | 58282 |
| 2024-08-02 | 10.50 | $9.90 | 30589 |
| 2024-08-01 | 10.55 | $10.34 | 13884 |
| 2024-07-31 | 10.56 | $10.89 | 16777 |
| 2024-07-30 | 10.51 | $10.80 | 12264 |
| 2024-07-29 | 10.47 | $10.62 | 17432 |
| 2024-07-26 | 10.44 | $10.79 | 19092 |
| 2024-07-25 | 10.40 | $10.39 | 39977 |
| 2024-07-24 | 10.39 | $10.65 | 14691 |
| 2024-07-23 | 10.35 | $10.68 | 21587 |
| 2024-07-22 | 10.30 | $10.45 | 21611 |
| 2024-07-19 | 10.28 | $10.27 | 28192 |
| 2024-07-18 | 10.27 | $10.34 | 26155 |
| 2024-07-17 | 10.25 | $10.71 | 24404 |
| 2024-07-16 | 10.19 | $10.58 | 44424 |
| 2024-07-15 | 10.14 | $10.54 | 23911 |
| 2024-07-12 | 10.10 | $10.47 | 22452 |
| 2024-07-11 | 10.06 | $10.18 | 33489 |
| 2024-07-10 | 10.05 | $9.93 | 21205 |
| 2024-07-09 | 10.06 | $10.05 | 15474 |
| 2024-07-08 | 10.07 | $10.19 | 17551 |
| 2024-07-05 | 10.06 | $10.02 | 34701 |
| 2024-07-03 | 10.07 | $10.23 | 8277 |
| 2024-07-02 | 10.05 | $10.05 | 17710 |
| 2024-07-01 | 10.06 | $10.05 | 30745 |
| 2024-06-28 | 10.07 | $10.12 | 297149 |
| 2024-06-27 | 10.07 | $9.99 | 19440 |
| 2024-06-26 | 10.08 | $10.01 | 9787 |
| 2024-06-25 | 10.10 | $10.10 | 28911 |
| 2024-06-24 | 10.10 | $9.82 | 9540 |
| 2024-06-21 | 10.14 | $9.87 | 19903 |
| 2024-06-20 | 10.18 | $10.02 | 13942 |
| 2024-06-18 | 10.20 | $9.92 | 13434 |
| 2024-06-17 | 10.23 | $10.10 | 18973 |
| 2024-06-14 | 10.25 | $10.11 | 5723 |
| 2024-06-13 | 10.26 | $10.17 | 4560 |
| 2024-06-12 | 10.27 | $10.31 | 11924 |
| 2024-06-11 | 10.27 | $10.06 | 15794 |
| 2024-06-10 | 10.29 | $10.33 | 12825 |
| 2024-06-07 | 10.28 | $10.29 | 3672 |
| 2024-06-06 | 10.28 | $10.29 | 3966 |
| 2024-06-05 | 10.29 | $10.34 | 15799 |
| 2024-06-04 | 10.29 | $10.11 | 19855 |
| 2024-06-03 | 10.32 | $10.34 | 22696 |
| 2024-05-31 | 10.33 | $10.15 | 25620 |
| 2024-05-30 | 10.36 | $10.25 | 34590 |
| 2024-05-29 | 10.38 | $10.17 | 21479 |
| 2024-05-28 | 10.41 | $10.42 | 28077 |
| 2024-05-24 | 10.42 | $10.54 | 12756 |
| 2024-05-23 | 10.41 | $10.50 | 13463 |
| 2024-05-22 | 10.41 | $10.26 | 8642 |
| 2024-05-21 | 10.44 | $10.26 | 10882 |
| 2024-05-20 | 10.47 | $10.24 | 24440 |
| 2024-05-17 | 10.50 | $10.16 | 24337 |
| 2024-05-16 | 10.54 | $10.30 | 12434 |
| 2024-05-15 | 10.57 | $10.16 | 78513 |
| 2024-05-14 | 10.61 | $10.21 | 25658 |
| 2024-05-13 | 10.65 | $10.03 | 33554 |
| 2024-05-10 | 10.71 | $10.42 | 28252 |
| 2024-05-09 | 10.73 | $10.86 | 87960 |
| 2024-05-08 | 10.72 | $11.64 | 33744 |
| 2024-05-07 | 10.62 | $10.94 | 21742 |
| 2024-05-06 | 10.59 | $10.42 | 22766 |
| 2024-05-03 | 10.62 | $10.44 | 17151 |
| 2024-05-02 | 10.65 | $10.53 | 20726 |
| 2024-05-01 | 10.67 | $10.91 | 32943 |
| 2024-04-30 | 10.66 | $10.34 | 8258 |
| 2024-04-29 | 10.72 | $10.67 | 14692 |
| 2024-04-26 | 10.75 | $10.74 | 14578 |
| 2024-04-25 | 10.77 | $10.56 | 14200 |
| 2024-04-24 | 10.82 | $10.81 | 35077 |
| 2024-04-23 | 10.84 | $10.52 | 20056 |
| 2024-04-22 | 10.90 | $10.73 | 13142 |
| 2024-04-19 | 10.94 | $10.64 | 41045 |
| 2024-04-18 | 11.00 | $10.51 | 12970 |
| 2024-04-17 | 11.07 | $10.55 | 17321 |
| 2024-04-16 | 11.14 | $10.43 | 15345 |
| 2024-04-15 | 11.22 | $10.42 | 7401 |
| 2024-04-12 | 11.31 | $10.62 | 20693 |
| 2024-04-11 | 11.38 | $10.88 | 16476 |
| 2024-04-10 | 11.43 | $11.03 | 25090 |
| 2024-04-09 | 11.47 | $11.24 | 7611 |
| 2024-04-08 | 11.49 | $11.34 | 14076 |
| 2024-04-05 | 11.51 | $11.32 | 10516 |
| 2024-04-04 | 11.52 | $11.53 | 11921 |
| 2024-04-03 | 11.52 | $11.73 | 23514 |
| 2024-04-02 | 11.49 | $11.82 | 25563 |
| 2024-04-01 | 11.45 | $11.70 | 32695 |
| 2024-03-28 | 11.42 | $11.69 | 17365 |
| 2024-03-27 | 11.38 | $11.55 | 10827 |
| 2024-03-26 | 11.36 | $11.29 | 7315 |
| 2024-03-25 | 11.37 | $11.38 | 28675 |
| 2024-03-22 | 11.37 | $11.62 | 44541 |
| 2024-03-21 | 11.34 | $11.44 | 12892 |
| 2024-03-20 | 11.33 | $11.39 | 60603 |
| 2024-03-19 | 11.33 | $11.21 | 27539 |
| 2024-03-18 | 11.34 | $11.18 | 25578 |
| 2024-03-15 | 11.36 | $11.04 | 62768 |
| 2024-03-14 | 11.39 | $11.28 | 17839 |
| 2024-03-13 | 11.40 | $11.61 | 17077 |
| 2024-03-12 | 11.38 | $11.40 | 16936 |
| 2024-03-11 | 11.37 | $11.79 | 17044 |
| 2024-03-08 | 11.33 | $12.01 | 26309 |
| 2024-03-07 | 11.26 | $11.28 | 24701 |
| 2024-03-06 | 11.25 | $11.06 | 25016 |
| 2024-03-05 | 11.26 | $10.93 | 15543 |
| 2024-03-04 | 11.27 | $10.91 | 27698 |
| 2024-03-01 | 11.30 | $11.20 | 9897 |
| 2024-02-29 | 11.29 | $11.17 | 30174 |
| 2024-02-28 | 11.30 | $11.20 | 35572 |
| 2024-02-27 | 11.30 | $11.61 | 13765 |
| 2024-02-26 | 11.27 | $12.08 | 48003 |
| 2024-02-23 | 11.19 | $11.37 | 18813 |
| 2024-02-22 | 11.18 | $11.18 | 53234 |
| 2024-02-21 | 11.20 | $11.26 | 16143 |
| 2024-02-20 | 11.21 | $11.25 | 7207 |
| 2024-02-16 | 11.22 | $11.41 | 24892 |
| 2024-02-15 | 11.23 | $11.60 | 39603 |
| 2024-02-14 | 11.22 | $11.44 | 14626 |
| 2024-02-13 | 11.23 | $11.45 | 47551 |
| 2024-02-12 | 11.24 | $11.16 | 48913 |
| 2024-02-09 | 11.28 | $10.77 | 32458 |
| 2024-02-08 | 11.36 | $10.49 | 30190 |
| 2024-02-07 | 11.48 | $10.30 | 22545 |
| 2024-02-06 | 11.62 | $10.42 | 123760 |
| 2024-02-05 | 11.76 | $9.98 | 99185 |
| 2024-02-02 | 11.95 | $11.44 | 31669 |
| 2024-02-01 | 12.00 | $11.82 | 17059 |
| 2024-01-31 | 12.02 | $11.76 | 38117 |
| 2024-01-30 | 12.05 | $11.94 | 14416 |
| 2024-01-29 | 12.06 | $12.08 | 28005 |
| 2024-01-26 | 12.06 | $12.08 | 15470 |
| 2024-01-25 | 12.07 | $12.06 | 22296 |
| 2024-01-24 | 12.08 | $12.11 | 12649 |
| 2024-01-23 | 12.09 | $12.08 | 36722 |
| 2024-01-22 | 12.10 | $12.08 | 21876 |
| 2024-01-19 | 12.12 | $12.10 | 26207 |
| 2024-01-18 | 12.13 | $12.29 | 20451 |
| 2024-01-17 | 12.12 | $12.14 | 23997 |
| 2024-01-16 | 12.13 | $11.93 | 66817 |
| 2024-01-12 | 12.15 | $12.40 | 76834 |
| 2024-01-11 | 12.12 | $11.66 | 32147 |
| 2024-01-10 | 12.17 | $11.65 | 55102 |
| 2024-01-09 | 12.21 | $11.80 | 34600 |
| 2024-01-08 | 12.26 | $11.80 | 64292 |
| 2024-01-05 | 12.32 | $12.05 | 93797 |
| 2024-01-04 | 12.36 | $12.40 | 123719 |
| 2024-01-03 | 12.38 | $12.21 | 72495 |
| 2024-01-02 | 12.44 | $12.13 | 69558 |
| 2023-12-29 | 12.51 | $12.40 | 43512 |
| 2023-12-28 | 12.57 | $12.51 | 122414 |
| 2023-12-27 | 12.62 | $12.95 | 42398 |
| 2023-12-26 | 12.64 | $12.75 | 60842 |
| 2023-12-22 | 12.69 | $12.81 | 61055 |
| 2023-12-21 | 12.74 | $12.35 | 34445 |
| 2023-12-20 | 12.85 | $12.18 | 23092 |
| 2023-12-19 | 12.97 | $12.32 | 61138 |
| 2023-12-18 | 13.09 | $12.03 | 49119 |
| 2023-12-15 | 13.23 | $11.66 | 98335 |
| 2023-12-14 | 13.42 | $10.88 | 124813 |
| 2023-12-13 | 13.69 | $11.48 | 132556 |
| 2023-12-12 | 13.92 | $11.90 | 99056 |
| 2023-12-11 | 14.12 | $12.76 | 189745 |
| 2023-12-08 | 14.24 | $14.13 | 41214 |
| 2023-12-07 | 14.23 | $13.97 | 66344 |
| 2023-12-06 | 14.22 | $14.41 | 50119 |
| 2023-12-05 | 14.16 | $15.08 | 67801 |
| 2023-12-04 | 14.01 | $14.71 | 30806 |
| 2023-12-01 | 13.89 | $15.16 | 87262 |
| 2023-11-30 | 13.71 | $13.93 | 37101 |
| 2023-11-29 | 13.63 | $14.12 | 51766 |
| 2023-11-28 | 13.53 | $14.58 | 35447 |
| 2023-11-27 | 13.36 | $14.63 | 52745 |
| 2023-11-24 | 13.18 | $14.66 | 43532 |
| 2023-11-22 | 12.98 | $14.41 | 87647 |
| 2023-11-21 | 12.79 | $12.89 | 26558 |
| 2023-11-20 | 12.74 | $12.96 | 69217 |
| 2023-11-17 | 12.67 | $13.11 | 85938 |
| 2023-11-16 | 12.58 | $12.55 | 240056 |
| 2023-11-15 | 12.54 | $13.05 | 119824 |
| 2023-11-14 | 12.45 | $13.97 | 173065 |
| 2023-11-13 | 12.25 | $15.14 | 314813 |
| 2023-11-10 | 11.93 | $13.69 | 260850 |
| 2023-11-09 | 11.74 | $13.23 | 238922 |
| 2023-11-08 | 11.57 | $11.33 | 5788 |
| 2023-11-07 | 11.59 | $11.25 | 15158 |
| 2023-11-06 | 11.61 | $11.70 | 6465 |
| 2023-11-03 | 11.59 | $11.93 | 16751 |
| 2023-11-02 | 11.54 | $12.06 | 21612 |
| 2023-11-01 | 11.47 | $11.55 | 11577 |
| 2023-10-31 | 11.44 | $11.66 | 21868 |
| 2023-10-30 | 11.39 | $11.73 | 12075 |
| 2023-10-27 | 11.33 | $11.35 | 16837 |
| 2023-10-26 | 11.30 | $11.47 | 15865 |
| 2023-10-25 | 11.27 | $11.32 | 28215 |
| 2023-10-24 | 11.25 | $11.66 | 6112 |
| 2023-10-23 | 11.19 | $11.27 | 26155 |
| 2023-10-20 | 11.18 | $11.69 | 13935 |
| 2023-10-19 | 11.12 | $11.82 | 11898 |
| 2023-10-18 | 11.05 | $11.50 | 22704 |
| 2023-10-17 | 11.01 | $11.72 | 82042 |
| 2023-10-16 | 10.94 | $11.12 | 39689 |
| 2023-10-13 | 10.93 | $11.16 | 9540 |
| 2023-10-12 | 10.92 | $11.00 | 15364 |
| 2023-10-11 | 10.92 | $11.31 | 20127 |
| 2023-10-10 | 10.88 | $11.24 | 34422 |
| 2023-10-09 | 10.83 | $10.57 | 12873 |
| 2023-10-06 | 10.85 | $10.59 | 7825 |
| 2023-10-05 | 10.86 | $10.40 | 53729 |
| 2023-10-04 | 10.88 | $9.73 | 74628 |
| 2023-10-03 | 10.97 | $10.31 | 92954 |
| 2023-10-02 | 11.00 | $10.79 | 77440 |
| 2023-09-29 | 10.98 | $11.12 | 78255 |
| 2023-09-28 | 10.93 | $11.43 | 42592 |
| 2023-09-27 | 10.85 | $11.58 | 179566 |
| 2023-09-26 | 10.74 | $11.45 | 32018 |
| 2023-09-25 | 10.65 | $11.65 | 26673 |
| 2023-09-22 | 10.54 | $11.57 | 21868 |
| 2023-09-21 | 10.43 | $11.32 | 19890 |
| 2023-09-20 | 10.35 | $11.14 | 14773 |
| 2023-09-19 | 10.28 | $11.23 | 57631 |
| 2023-09-18 | 10.20 | $10.99 | 33903 |
| 2023-09-15 | 10.14 | $10.91 | 291217 |
| 2023-09-14 | 10.08 | $10.11 | 70835 |
| 2023-09-13 | 10.10 | $9.34 | 35762 |
| 2023-09-12 | 10.21 | $9.86 | 52860 |
| 2023-09-11 | 10.28 | $9.39 | 47036 |
| 2023-09-08 | 10.40 | $9.26 | 122598 |
| 2023-09-07 | 10.55 | $9.27 | 76890 |
| 2023-09-06 | 10.71 | $9.94 | 24144 |
| 2023-09-05 | 10.83 | $10.38 | 15888 |
| 2023-09-01 | 10.92 | $10.55 | 45999 |
| 2023-08-31 | 11.00 | $10.10 | 24632 |
| 2023-08-30 | 11.12 | $10.95 | 27331 |
| 2023-08-29 | 11.17 | $10.74 | 31852 |
| 2023-08-28 | 11.25 | $11.06 | 24479 |
| 2023-08-25 | 11.30 | $11.06 | 29702 |
| 2023-08-24 | 11.37 | $11.38 | 20535 |
| 2023-08-23 | 11.41 | $11.20 | 25893 |
| 2023-08-22 | 11.47 | $10.58 | 31573 |
| 2023-08-21 | 11.60 | $10.26 | 41243 |
| 2023-08-18 | 11.77 | $10.66 | 53698 |
| 2023-08-17 | 11.90 | $10.38 | 53710 |
| 2023-08-16 | 12.07 | $10.70 | 45019 |
| 2023-08-15 | 12.22 | $11.35 | 25354 |
| 2023-08-14 | 12.32 | $11.79 | 24133 |
| 2023-08-11 | 12.37 | $12.20 | 15945 |
| 2023-08-10 | 12.38 | $11.99 | 64308 |
| 2023-08-09 | 12.40 | $12.91 | 53298 |
| 2023-08-08 | 12.33 | $13.51 | 44791 |
| 2023-08-07 | 12.19 | $12.52 | 66029 |
| 2023-08-04 | 12.14 | $11.45 | 20224 |
| 2023-08-03 | 12.19 | $11.72 | 29956 |
| 2023-08-02 | 12.20 | $11.84 | 46108 |
| 2023-08-01 | 12.20 | $12.13 | 38869 |
| 2023-07-31 | 12.15 | $13.26 | 68194 |
| 2023-07-28 | 11.98 | $12.99 | 49612 |
| 2023-07-27 | 11.82 | $12.66 | 34279 |
| 2023-07-26 | 11.69 | $12.58 | 56137 |
| 2023-07-25 | 11.54 | $11.91 | 48803 |
| 2023-07-24 | 11.45 | $11.59 | 50180 |
| 2023-07-21 | 11.38 | $11.51 | 79778 |
| 2023-07-20 | 11.32 | $12.72 | 114264 |
| 2023-07-19 | 11.12 | $13.52 | 131516 |
| 2023-07-18 | 10.82 | $12.43 | 158396 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.33
2026-07-24
Close Price
$7.27
Vol: 32042
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.32
Average
10.95
Maximum
18.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.33 | $7.27 | 32042 |
| 2026-07-23 | 7.43 | $7.62 | 42200 |
| 2026-07-22 | 7.48 | $7.51 | 22300 |
| 2026-07-21 | 7.56 | $7.60 | 41843 |
| 2026-07-20 | 7.64 | $7.69 | 64300 |
| 2026-07-17 | 7.72 | $8.00 | 76631 |
| 2026-07-16 | 7.74 | $8.32 | 68965 |
| 2026-07-15 | 7.72 | $7.76 | 54523 |
| 2026-07-14 | 7.80 | $7.72 | 51108 |
| 2026-07-13 | 7.92 | $8.02 | 47900 |
| 2026-07-10 | 8.00 | $8.60 | 88000 |
| 2026-07-09 | 7.97 | $7.76 | 32133 |
| 2026-07-08 | 8.12 | $8.04 | 45100 |
| 2026-07-07 | 8.24 | $7.83 | 40926 |
| 2026-07-06 | 8.43 | $7.85 | 32509 |
| 2026-07-02 | 8.65 | $7.77 | 57419 |
| 2026-07-01 | 8.93 | $7.91 | 73534 |
| 2026-06-30 | 9.23 | $8.55 | 67033 |
| 2026-06-29 | 9.44 | $8.70 | 55200 |
| 2026-06-26 | 9.66 | $9.35 | 763835 |
| 2026-06-25 | 9.78 | $8.96 | 26240 |
| 2026-06-24 | 10.01 | $9.06 | 35836 |
| 2026-06-23 | 10.25 | $9.39 | 31400 |
| 2026-06-22 | 10.46 | $9.34 | 52013 |
| 2026-06-18 | 10.72 | $9.65 | 63500 |
| 2026-06-17 | 10.95 | $9.94 | 21200 |
| 2026-06-16 | 11.17 | $9.97 | 77200 |
| 2026-06-15 | 11.40 | $10.18 | 59900 |
| 2026-06-12 | 11.64 | $11.43 | 64534 |
| 2026-06-11 | 11.64 | $10.88 | 28052 |
| 2026-06-10 | 11.76 | $11.12 | 28538 |
| 2026-06-09 | 11.84 | $11.62 | 22414 |
| 2026-06-08 | 11.83 | $12.04 | 41694 |
| 2026-06-05 | 11.72 | $11.82 | 38259 |
| 2026-06-04 | 11.64 | $12.37 | 29085 |
| 2026-06-03 | 11.43 | $12.38 | 42808 |
| 2026-06-02 | 11.18 | $12.51 | 38595 |
| 2026-06-01 | 10.87 | $11.66 | 49824 |
| 2026-05-29 | 10.68 | $11.37 | 18014 |
| 2026-05-28 | 10.52 | $11.31 | 29161 |
| 2026-05-27 | 10.34 | $11.86 | 35853 |
| 2026-05-26 | 10.02 | $11.27 | 94953 |
| 2026-05-22 | 9.78 | $9.99 | 44452 |
| 2026-05-21 | 9.77 | $9.66 | 26717 |
| 2026-05-20 | 9.83 | $9.24 | 18722 |
| 2026-05-19 | 9.98 | $9.49 | 12954 |
| 2026-05-18 | 10.11 | $9.65 | 31979 |
| 2026-05-15 | 10.23 | $10.02 | 12329 |
| 2026-05-14 | 10.29 | $10.27 | 29800 |
| 2026-05-13 | 10.31 | $10.12 | 18249 |
| 2026-05-12 | 10.37 | $10.46 | 36048 |
| 2026-05-11 | 10.36 | $10.69 | 33750 |
| 2026-05-08 | 10.30 | $10.53 | 12200 |
| 2026-05-07 | 10.27 | $10.56 | 24130 |
| 2026-05-06 | 10.23 | $11.01 | 37913 |
| 2026-05-05 | 10.09 | $10.57 | 33500 |
| 2026-05-04 | 10.02 | $10.16 | 24200 |
| 2026-05-01 | 10.02 | $10.07 | 61101 |
| 2026-04-30 | 10.05 | $10.02 | 17200 |
| 2026-04-29 | 10.09 | $9.96 | 13439 |
| 2026-04-28 | 10.16 | $10.04 | 12519 |
| 2026-04-27 | 10.22 | $10.25 | 24500 |
| 2026-04-24 | 10.25 | $10.15 | 21403 |
| 2026-04-23 | 10.31 | $10.20 | 16759 |
| 2026-04-22 | 10.36 | $10.77 | 18545 |
| 2026-04-21 | 10.31 | $10.73 | 15846 |
| 2026-04-20 | 10.26 | $10.61 | 17802 |
| 2026-04-17 | 10.23 | $10.61 | 23852 |
| 2026-04-16 | 10.19 | $10.99 | 52422 |
| 2026-04-15 | 10.08 | $10.21 | 16300 |
| 2026-04-14 | 10.11 | $10.21 | 31300 |
| 2026-04-13 | 10.15 | $10.43 | 27811 |
| 2026-04-10 | 10.15 | $10.25 | 14000 |
| 2026-04-09 | 10.19 | $10.05 | 16401 |
| 2026-04-08 | 10.29 | $10.44 | 18526 |
| 2026-04-07 | 10.32 | $10.33 | 24646 |
| 2026-04-06 | 10.38 | $10.49 | 9737 |
| 2026-04-02 | 10.42 | $10.84 | 29300 |
| 2026-04-01 | 10.40 | $10.13 | 11700 |
| 2026-03-31 | 10.53 | $10.20 | 17400 |
| 2026-03-30 | 10.67 | $10.11 | 34328 |
| 2026-03-27 | 10.86 | $10.75 | 51500 |
| 2026-03-26 | 10.94 | $10.65 | 28712 |
| 2026-03-25 | 11.06 | $10.99 | 43450 |
| 2026-03-24 | 11.12 | $11.35 | 40817 |
| 2026-03-23 | 11.13 | $11.49 | 29346 |
| 2026-03-20 | 11.11 | $11.64 | 83600 |
| 2026-03-19 | 11.06 | $11.63 | 37402 |
| 2026-03-18 | 11.01 | $10.65 | 38437 |
| 2026-03-17 | 11.16 | $10.74 | 33936 |
| 2026-03-16 | 11.31 | $10.20 | 37839 |
| 2026-03-13 | 11.61 | $10.43 | 84864 |
| 2026-03-12 | 11.91 | $11.61 | 36128 |
| 2026-03-11 | 12.02 | $12.38 | 32283 |
| 2026-03-10 | 11.97 | $11.68 | 28538 |
| 2026-03-09 | 12.07 | $11.82 | 16799 |
| 2026-03-06 | 12.16 | $11.95 | 31271 |
| 2026-03-05 | 12.24 | $12.12 | 28336 |
| 2026-03-04 | 12.30 | $11.94 | 19734 |
| 2026-03-03 | 12.40 | $11.45 | 46046 |
| 2026-03-02 | 12.63 | $11.97 | 28640 |
| 2026-02-27 | 12.79 | $11.78 | 42504 |
| 2026-02-26 | 13.00 | $12.81 | 144311 |
| 2026-02-25 | 13.04 | $13.01 | 18827 |
| 2026-02-24 | 13.04 | $12.86 | 27729 |
| 2026-02-23 | 13.08 | $12.62 | 26008 |
| 2026-02-20 | 13.16 | $13.08 | 22972 |
| 2026-02-19 | 13.17 | $12.99 | 32789 |
| 2026-02-18 | 13.19 | $12.86 | 18722 |
| 2026-02-17 | 13.25 | $12.70 | 36331 |
| 2026-02-13 | 13.34 | $13.40 | 33100 |
| 2026-02-12 | 13.30 | $13.00 | 26109 |
| 2026-02-11 | 13.34 | $13.21 | 61666 |
| 2026-02-10 | 13.34 | $12.38 | 34500 |
| 2026-02-09 | 13.51 | $13.14 | 32000 |
| 2026-02-06 | 13.55 | $13.60 | 80100 |
| 2026-02-05 | 13.49 | $12.82 | 69960 |
| 2026-02-04 | 13.59 | $13.64 | 40800 |
| 2026-02-03 | 13.53 | $14.03 | 58711 |
| 2026-02-02 | 13.37 | $13.11 | 40419 |
| 2026-01-30 | 13.39 | $13.12 | 84823 |
| 2026-01-29 | 13.39 | $12.43 | 98000 |
| 2026-01-28 | 13.54 | $13.51 | 33100 |
| 2026-01-27 | 13.49 | $13.75 | 38644 |
| 2026-01-26 | 13.37 | $12.91 | 119201 |
| 2026-01-23 | 13.41 | $14.50 | 33529 |
| 2026-01-22 | 13.12 | $14.01 | 48204 |
| 2026-01-21 | 12.87 | $13.36 | 28313 |
| 2026-01-20 | 12.73 | $12.88 | 48600 |
| 2026-01-16 | 12.66 | $12.62 | 41131 |
| 2026-01-15 | 12.63 | $13.30 | 67300 |
| 2026-01-14 | 12.46 | $13.62 | 60848 |
| 2026-01-13 | 12.19 | $12.42 | 22700 |
| 2026-01-12 | 12.12 | $12.99 | 24530 |
| 2026-01-09 | 11.92 | $12.84 | 74849 |
| 2026-01-08 | 11.73 | $12.57 | 29700 |
| 2026-01-07 | 11.56 | $12.49 | 38113 |
| 2026-01-06 | 11.38 | $12.39 | 32519 |
| 2026-01-05 | 11.19 | $12.13 | 15500 |
| 2026-01-02 | 11.03 | $12.47 | 42627 |
| 2025-12-31 | 10.77 | $11.75 | 34300 |
| 2025-12-30 | 10.63 | $11.81 | 39300 |
| 2025-12-29 | 10.46 | $11.84 | 77037 |
| 2025-12-26 | 10.25 | $10.88 | 51000 |
| 2025-12-24 | 10.22 | $11.00 | 60500 |
| 2025-12-23 | 10.17 | $10.73 | 201135 |
| 2025-12-22 | 10.17 | $10.60 | 83800 |
| 2025-12-19 | 10.21 | $10.25 | 196406 |
| 2025-12-18 | 10.33 | $9.61 | 178123 |
| 2025-12-17 | 10.61 | $10.08 | 144216 |
| 2025-12-16 | 10.84 | $10.19 | 101093 |
| 2025-12-15 | 11.10 | $11.02 | 33509 |
| 2025-12-12 | 11.22 | $11.64 | 42744 |
| 2025-12-11 | 11.24 | $12.14 | 105198 |
| 2025-12-10 | 11.17 | $11.52 | 95560 |
| 2025-12-09 | 11.22 | $11.69 | 65421 |
| 2025-12-08 | 11.24 | $10.85 | 91221 |
| 2025-12-05 | 11.46 | $11.94 | 79598 |
| 2025-12-04 | 11.48 | $12.37 | 50900 |
| 2025-12-03 | 11.43 | $11.69 | 102965 |
| 2025-12-02 | 11.52 | $11.12 | 73277 |
| 2025-12-01 | 11.75 | $10.79 | 99108 |
| 2025-11-28 | 12.09 | $11.90 | 18383 |
| 2025-11-26 | 12.26 | $11.78 | 41208 |
| 2025-11-25 | 12.49 | $12.06 | 51151 |
| 2025-11-24 | 12.70 | $11.63 | 45937 |
| 2025-11-21 | 13.05 | $11.34 | 80612 |
| 2025-11-20 | 13.51 | $11.62 | 161470 |
| 2025-11-19 | 14.00 | $12.61 | 264952 |
| 2025-11-18 | 14.36 | $13.56 | 136159 |
| 2025-11-17 | 14.58 | $14.11 | 147170 |
| 2025-11-14 | 14.72 | $14.85 | 236605 |
| 2025-11-13 | 14.73 | $15.10 | 207626 |
| 2025-11-12 | 14.69 | $15.98 | 278728 |
| 2025-11-11 | 14.46 | $15.43 | 111457 |
| 2025-11-10 | 14.31 | $15.35 | 153447 |
| 2025-11-07 | 14.16 | $15.19 | 134944 |
| 2025-11-06 | 14.03 | $14.87 | 132974 |
| 2025-11-05 | 13.94 | $14.92 | 236455 |
| 2025-11-04 | 13.83 | $13.68 | 173801 |
| 2025-11-03 | 13.98 | $14.16 | 83486 |
| 2025-10-31 | 14.05 | $14.17 | 130176 |
| 2025-10-30 | 14.13 | $12.29 | 81775 |
| 2025-10-29 | 14.64 | $12.44 | 112453 |
| 2025-10-28 | 15.19 | $12.62 | 211553 |
| 2025-10-27 | 15.80 | $13.83 | 232041 |
| 2025-10-24 | 16.25 | $13.90 | 162583 |
| 2025-10-23 | 16.77 | $14.66 | 91932 |
| 2025-10-22 | 17.20 | $14.69 | 130822 |
| 2025-10-21 | 17.70 | $15.80 | 112724 |
| 2025-10-20 | 18.04 | $16.82 | 179679 |
| 2025-10-17 | 18.21 | $15.81 | 120856 |
| 2025-10-16 | 18.63 | $17.15 | 184121 |
| 2025-10-15 | 18.82 | $18.06 | 288336 |
| 2025-10-14 | 18.84 | $20.23 | 223570 |
| 2025-10-13 | 18.40 | $20.91 | 228352 |
| 2025-10-10 | 17.74 | $17.68 | 176118 |
| 2025-10-09 | 17.65 | $19.21 | 198007 |
| 2025-10-08 | 17.22 | $18.25 | 77949 |
| 2025-10-07 | 16.92 | $17.53 | 141360 |
| 2025-10-06 | 16.71 | $16.68 | 92450 |
| 2025-10-03 | 16.65 | $16.86 | 94427 |
| 2025-10-02 | 16.54 | $16.37 | 35957 |
| 2025-10-01 | 16.51 | $16.60 | 57036 |
| 2025-09-30 | 16.43 | $16.25 | 71825 |
| 2025-09-29 | 16.40 | $16.22 | 68721 |
| 2025-09-26 | 16.37 | $15.55 | 65545 |
| 2025-09-25 | 16.47 | $15.78 | 127399 |
| 2025-09-24 | 16.53 | $16.50 | 98617 |
| 2025-09-23 | 16.45 | $16.57 | 47987 |
| 2025-09-22 | 16.34 | $16.88 | 73343 |
| 2025-09-19 | 16.14 | $16.95 | 142302 |
| 2025-09-18 | 15.89 | $16.96 | 224492 |
| 2025-09-17 | 15.59 | $14.88 | 83122 |
| 2025-09-16 | 15.69 | $15.73 | 55689 |
| 2025-09-15 | 15.61 | $15.60 | 57833 |
| 2025-09-12 | 15.54 | $15.24 | 45128 |
| 2025-09-11 | 15.54 | $14.62 | 53754 |
| 2025-09-10 | 15.67 | $15.29 | 52133 |
| 2025-09-09 | 15.66 | $14.78 | 72550 |
| 2025-09-08 | 15.77 | $14.57 | 73691 |
| 2025-09-05 | 15.92 | $15.43 | 83951 |
| 2025-09-04 | 15.92 | $15.58 | 72301 |
| 2025-09-03 | 15.88 | $15.12 | 88147 |
| 2025-09-02 | 15.92 | $15.12 | 76638 |
| 2025-08-29 | 15.97 | $15.49 | 149494 |
| 2025-08-28 | 15.93 | $15.57 | 42018 |
| 2025-08-27 | 15.87 | $15.77 | 41131 |
| 2025-08-26 | 15.75 | $15.74 | 53034 |
| 2025-08-25 | 15.60 | $15.07 | 129361 |
| 2025-08-22 | 15.57 | $15.39 | 162970 |
| 2025-08-21 | 15.46 | $14.67 | 37768 |
| 2025-08-20 | 15.48 | $14.57 | 74188 |
| 2025-08-19 | 15.51 | $14.86 | 97812 |
| 2025-08-18 | 15.47 | $15.17 | 205547 |
| 2025-08-15 | 15.35 | $16.53 | 270790 |
| 2025-08-14 | 14.93 | $16.31 | 920140 |
| 2025-08-13 | 14.47 | $15.10 | 163449 |
| 2025-08-12 | 14.18 | $14.21 | 161815 |
| 2025-08-11 | 14.03 | $14.07 | 181873 |
| 2025-08-08 | 13.87 | $13.20 | 176936 |
| 2025-08-07 | 13.87 | $13.34 | 194018 |
| 2025-08-06 | 13.82 | $12.62 | 305608 |
| 2025-08-05 | 13.92 | $13.71 | 82834 |
| 2025-08-04 | 13.79 | $13.20 | 142974 |
| 2025-08-01 | 13.74 | $12.05 | 121503 |
| 2025-07-31 | 13.92 | $12.94 | 232177 |
| 2025-07-30 | 13.92 | $12.77 | 139319 |
| 2025-07-29 | 13.95 | $13.28 | 351630 |
| 2025-07-28 | 13.87 | $13.02 | 141518 |
| 2025-07-25 | 13.82 | $13.73 | 181127 |
| 2025-07-24 | 13.60 | $14.53 | 158182 |
| 2025-07-23 | 13.17 | $14.75 | 232275 |
| 2025-07-22 | 12.60 | $14.89 | 250625 |
| 2025-07-21 | 11.91 | $13.99 | 475623 |
| 2025-07-18 | 11.28 | $13.30 | 495103 |
| 2025-07-17 | 10.69 | $12.50 | 593918 |
| 2025-07-16 | 10.16 | $11.03 | 566574 |
| 2025-07-15 | 9.86 | $11.75 | 693408 |
| 2025-07-14 | 9.35 | $11.84 | 938701 |
| 2025-07-11 | 8.73 | $11.40 | 694685 |
| 2025-07-10 | 8.11 | $9.86 | 676221 |
| 2025-07-09 | 7.70 | $8.34 | 141564 |
| 2025-07-08 | 7.56 | $7.95 | 93250 |
| 2025-07-07 | 7.46 | $8.07 | 139111 |
| 2025-07-03 | 7.33 | $7.90 | 89005 |
| 2025-07-02 | 7.22 | $7.54 | 115772 |
| 2025-07-01 | 7.16 | $7.12 | 162026 |
| 2025-06-30 | 7.18 | $7.80 | 219064 |
| 2025-06-27 | 7.06 | $6.95 | 944695 |
| 2025-06-26 | 7.10 | $7.28 | 82441 |
| 2025-06-25 | 7.08 | $7.00 | 78504 |
| 2025-06-24 | 7.12 | $7.12 | 49467 |
| 2025-06-23 | 7.14 | $7.47 | 69678 |
| 2025-06-20 | 7.09 | $7.35 | 166988 |
| 2025-06-18 | 7.05 | $7.09 | 79464 |
| 2025-06-17 | 7.07 | $7.08 | 48101 |
| 2025-06-16 | 7.10 | $7.16 | 100326 |
| 2025-06-13 | 7.11 | $7.10 | 94054 |
| 2025-06-12 | 7.14 | $7.19 | 52028 |
| 2025-06-11 | 7.15 | $6.92 | 60836 |
| 2025-06-10 | 7.23 | $7.23 | 35211 |
| 2025-06-09 | 7.25 | $7.39 | 55656 |
| 2025-06-06 | 7.25 | $7.44 | 56502 |
| 2025-06-05 | 7.24 | $7.04 | 37004 |
| 2025-06-04 | 7.31 | $6.93 | 42420 |
| 2025-06-03 | 7.41 | $7.08 | 30918 |
| 2025-06-02 | 7.50 | $6.93 | 37983 |
| 2025-05-30 | 7.64 | $7.09 | 45454 |
| 2025-05-29 | 7.77 | $7.34 | 63415 |
| 2025-05-28 | 7.87 | $7.40 | 100826 |
| 2025-05-27 | 7.97 | $7.61 | 80454 |
| 2025-05-23 | 8.04 | $7.82 | 32758 |
| 2025-05-22 | 8.08 | $7.92 | 36884 |
| 2025-05-21 | 8.10 | $7.85 | 61463 |
| 2025-05-20 | 8.14 | $7.92 | 43504 |
| 2025-05-19 | 8.17 | $8.34 | 17921 |
| 2025-05-16 | 8.12 | $7.91 | 43491 |
| 2025-05-15 | 8.14 | $7.72 | 62489 |
| 2025-05-14 | 8.22 | $7.97 | 56198 |
| 2025-05-13 | 8.24 | $8.11 | 37598 |
| 2025-05-12 | 8.25 | $7.70 | 31244 |
| 2025-05-09 | 8.34 | $8.41 | 36947 |
| 2025-05-08 | 8.29 | $8.31 | 19332 |
| 2025-05-07 | 8.25 | $8.11 | 33965 |
| 2025-05-06 | 8.25 | $7.90 | 36203 |
| 2025-05-05 | 8.29 | $8.20 | 16502 |
| 2025-05-02 | 8.27 | $8.28 | 21754 |
| 2025-05-01 | 8.24 | $8.49 | 48583 |
| 2025-04-30 | 8.14 | $8.74 | 45334 |
| 2025-04-29 | 7.98 | $8.71 | 18482 |
| 2025-04-28 | 7.80 | $8.54 | 68737 |
| 2025-04-25 | 7.63 | $8.49 | 81411 |
| 2025-04-24 | 7.43 | $8.46 | 60941 |
| 2025-04-23 | 7.21 | $8.02 | 102465 |
| 2025-04-22 | 7.05 | $7.82 | 56718 |
| 2025-04-21 | 6.91 | $7.39 | 41679 |
| 2025-04-17 | 6.83 | $7.80 | 97035 |
| 2025-04-16 | 6.66 | $7.49 | 65136 |
| 2025-04-15 | 6.52 | $7.17 | 46378 |
| 2025-04-14 | 6.44 | $6.84 | 32129 |
| 2025-04-11 | 6.41 | $7.14 | 39128 |
| 2025-04-10 | 6.32 | $6.49 | 25392 |
| 2025-04-09 | 6.36 | $6.84 | 57940 |
| 2025-04-08 | 6.33 | $6.16 | 85364 |
| 2025-04-07 | 6.45 | $5.98 | 58185 |
| 2025-04-04 | 6.62 | $6.23 | 97924 |
| 2025-04-03 | 6.78 | $6.24 | 73472 |
| 2025-04-02 | 6.96 | $6.92 | 78781 |
| 2025-04-01 | 7.03 | $6.92 | 41418 |
| 2025-03-31 | 7.11 | $6.79 | 48463 |
| 2025-03-28 | 7.23 | $6.63 | 63487 |
| 2025-03-27 | 7.42 | $6.78 | 160071 |
| 2025-03-26 | 7.60 | $7.08 | 144858 |
| 2025-03-25 | 7.75 | $7.34 | 73947 |
| 2025-03-24 | 7.88 | $7.61 | 85661 |
| 2025-03-21 | 7.96 | $7.54 | 236793 |
| 2025-03-20 | 8.08 | $7.64 | 72404 |
| 2025-03-19 | 8.20 | $8.17 | 59106 |
| 2025-03-18 | 8.23 | $7.95 | 55532 |
| 2025-03-17 | 8.30 | $8.19 | 74252 |
| 2025-03-14 | 8.34 | $8.42 | 66526 |
| 2025-03-13 | 8.34 | $8.32 | 21341 |
| 2025-03-12 | 8.36 | $8.29 | 54696 |
| 2025-03-11 | 8.39 | $8.96 | 109287 |
| 2025-03-10 | 8.28 | $8.19 | 42376 |
| 2025-03-07 | 8.32 | $8.29 | 33436 |
| 2025-03-06 | 8.35 | $8.39 | 16347 |
| 2025-03-05 | 8.36 | $8.22 | 73536 |
| 2025-03-04 | 8.41 | $7.98 | 51960 |
| 2025-03-03 | 8.52 | $8.44 | 52446 |
| 2025-02-28 | 8.55 | $8.45 | 54677 |
| 2025-02-27 | 8.58 | $8.55 | 22384 |
| 2025-02-26 | 8.60 | $8.76 | 44848 |
| 2025-02-25 | 8.58 | $8.63 | 35668 |
| 2025-02-24 | 8.58 | $8.58 | 23576 |
| 2025-02-21 | 8.59 | $8.50 | 73918 |
| 2025-02-20 | 8.63 | $8.88 | 27767 |
| 2025-02-19 | 8.59 | $8.57 | 56253 |
| 2025-02-18 | 8.60 | $8.55 | 40866 |
| 2025-02-14 | 8.63 | $8.71 | 21308 |
| 2025-02-13 | 8.63 | $9.00 | 16922 |
| 2025-02-12 | 8.57 | $8.52 | 17209 |
| 2025-02-11 | 8.60 | $8.71 | 21586 |
| 2025-02-10 | 8.59 | $8.75 | 26826 |
| 2025-02-07 | 8.58 | $8.68 | 10374 |
| 2025-02-06 | 8.58 | $8.79 | 25922 |
| 2025-02-05 | 8.56 | $8.89 | 21837 |
| 2025-02-04 | 8.51 | $8.73 | 37282 |
| 2025-02-03 | 8.49 | $8.49 | 28783 |
| 2025-01-31 | 8.53 | $8.41 | 21859 |
| 2025-01-30 | 8.58 | $8.54 | 13938 |
| 2025-01-29 | 8.62 | $8.54 | 24474 |
| 2025-01-28 | 8.67 | $8.62 | 8637 |
| 2025-01-27 | 8.71 | $8.65 | 13203 |
| 2025-01-24 | 8.75 | $8.77 | 18987 |
| 2025-01-23 | 8.77 | $8.77 | 28082 |
| 2025-01-22 | 8.80 | $8.72 | 22109 |
| 2025-01-21 | 8.84 | $9.23 | 39153 |
| 2025-01-17 | 8.79 | $8.68 | 27898 |
| 2025-01-16 | 8.84 | $8.65 | 23399 |
| 2025-01-15 | 8.91 | $8.97 | 16347 |
| 2025-01-14 | 8.93 | $8.70 | 43991 |
| 2025-01-13 | 9.01 | $8.92 | 67577 |
| 2025-01-10 | 9.05 | $8.62 | 36387 |
| 2025-01-08 | 9.16 | $9.03 | 24017 |
| 2025-01-07 | 9.21 | $9.12 | 33112 |
| 2025-01-06 | 9.25 | $9.29 | 29765 |
| 2025-01-03 | 9.26 | $9.24 | 33173 |
| 2025-01-02 | 9.29 | $9.31 | 26719 |
| 2024-12-31 | 9.30 | $9.42 | 44952 |
| 2024-12-30 | 9.29 | $9.47 | 63961 |
| 2024-12-27 | 9.27 | $8.96 | 52620 |
| 2024-12-26 | 9.36 | $9.11 | 47820 |
| 2024-12-24 | 9.43 | $9.15 | 15021 |
| 2024-12-23 | 9.51 | $9.29 | 82978 |
| 2024-12-20 | 9.57 | $8.95 | 207664 |
| 2024-12-19 | 9.71 | $9.66 | 81529 |
| 2024-12-18 | 9.72 | $9.48 | 90401 |
| 2024-12-17 | 9.77 | $9.68 | 114604 |
| 2024-12-16 | 9.79 | $9.84 | 79652 |
| 2024-12-13 | 9.78 | $10.02 | 33345 |
| 2024-12-12 | 9.73 | $9.54 | 41581 |
| 2024-12-11 | 9.77 | $9.78 | 47428 |
| 2024-12-10 | 9.77 | $10.09 | 15199 |
| 2024-12-09 | 9.70 | $9.84 | 45295 |
| 2024-12-06 | 9.67 | $9.57 | 29819 |
| 2024-12-05 | 9.70 | $9.69 | 73808 |
| 2024-12-04 | 9.71 | $10.52 | 170228 |
| 2024-12-03 | 9.54 | $9.73 | 42510 |
| 2024-12-02 | 9.51 | $9.49 | 25072 |
| 2024-11-29 | 9.53 | $9.34 | 31383 |
| 2024-11-27 | 9.59 | $9.31 | 15941 |
| 2024-11-26 | 9.66 | $9.46 | 18919 |
| 2024-11-25 | 9.71 | $9.64 | 70309 |
| 2024-11-22 | 9.73 | $9.43 | 58844 |
| 2024-11-21 | 9.80 | $9.19 | 125605 |
| 2024-11-20 | 9.94 | $9.56 | 80740 |
| 2024-11-19 | 10.01 | $10.13 | 6578 |
| 2024-11-18 | 9.98 | $9.84 | 10183 |
| 2024-11-15 | 10.00 | $10.12 | 17104 |
| 2024-11-14 | 9.97 | $9.90 | 7932 |
| 2024-11-13 | 9.98 | $10.07 | 24405 |
| 2024-11-12 | 9.95 | $9.84 | 14535 |
| 2024-11-11 | 9.97 | $10.18 | 24895 |
| 2024-11-08 | 9.91 | $10.01 | 16146 |
| 2024-11-07 | 9.89 | $10.19 | 33848 |
| 2024-11-06 | 9.82 | $10.58 | 57419 |
| 2024-11-05 | 9.66 | $9.92 | 11371 |
| 2024-11-04 | 9.61 | $9.67 | 11867 |
| 2024-11-01 | 9.61 | $9.58 | 8696 |
| 2024-10-31 | 9.63 | $9.51 | 6432 |
| 2024-10-30 | 9.67 | $9.56 | 10207 |
| 2024-10-29 | 9.70 | $9.62 | 18293 |
| 2024-10-28 | 9.73 | $9.58 | 4931 |
| 2024-10-25 | 9.76 | $9.51 | 3976 |
| 2024-10-24 | 9.82 | $9.61 | 7397 |
| 2024-10-23 | 9.87 | $9.56 | 8735 |
| 2024-10-22 | 9.94 | $9.73 | 25439 |
| 2024-10-21 | 9.98 | $9.81 | 11792 |
| 2024-10-18 | 10.01 | $10.05 | 8944 |
| 2024-10-17 | 9.99 | $9.99 | 7517 |
| 2024-10-16 | 9.99 | $10.07 | 13184 |
| 2024-10-15 | 9.96 | $9.84 | 15669 |
| 2024-10-14 | 9.98 | $10.09 | 12249 |
| 2024-10-11 | 9.96 | $10.07 | 23194 |
| 2024-10-10 | 9.93 | $10.15 | 14149 |
| 2024-10-09 | 9.87 | $10.18 | 25941 |
| 2024-10-08 | 9.81 | $10.05 | 11914 |
| 2024-10-07 | 9.76 | $9.90 | 9678 |
| 2024-10-04 | 9.73 | $9.77 | 11608 |
| 2024-10-03 | 9.73 | $9.87 | 7394 |
| 2024-10-02 | 9.70 | $10.00 | 9347 |
| 2024-10-01 | 9.65 | $9.93 | 17286 |
| 2024-09-30 | 9.60 | $10.03 | 16615 |
| 2024-09-27 | 9.52 | $9.81 | 20582 |
| 2024-09-26 | 9.48 | $9.45 | 17490 |
| 2024-09-25 | 9.51 | $9.57 | 18245 |
| 2024-09-24 | 9.52 | $9.70 | 15650 |
| 2024-09-23 | 9.51 | $9.65 | 12507 |
| 2024-09-20 | 9.50 | $9.68 | 139354 |
| 2024-09-19 | 9.49 | $9.96 | 30886 |
| 2024-09-18 | 9.41 | $9.71 | 37486 |
| 2024-09-17 | 9.39 | $9.18 | 20001 |
| 2024-09-16 | 9.46 | $9.16 | 45398 |
| 2024-09-13 | 9.56 | $9.21 | 22864 |
| 2024-09-12 | 9.67 | $9.50 | 14285 |
| 2024-09-11 | 9.73 | $8.88 | 25121 |
| 2024-09-10 | 9.93 | $9.35 | 35814 |
| 2024-09-09 | 10.07 | $9.47 | 27164 |
| 2024-09-06 | 10.21 | $9.70 | 35858 |
| 2024-09-05 | 10.32 | $10.06 | 6646 |
| 2024-09-04 | 10.37 | $10.17 | 10640 |
| 2024-09-03 | 10.40 | $10.31 | 19977 |
| 2024-08-30 | 10.41 | $10.55 | 10545 |
| 2024-08-29 | 10.38 | $10.97 | 13078 |
| 2024-08-28 | 10.24 | $10.32 | 5574 |
| 2024-08-27 | 10.23 | $10.42 | 10398 |
| 2024-08-26 | 10.18 | $10.24 | 44824 |
| 2024-08-23 | 10.17 | $10.27 | 37945 |
| 2024-08-22 | 10.16 | $10.23 | 14685 |
| 2024-08-21 | 10.14 | $10.24 | 6584 |
| 2024-08-20 | 10.13 | $10.21 | 8575 |
| 2024-08-19 | 10.12 | $10.24 | 7289 |
| 2024-08-16 | 10.10 | $10.24 | 15182 |
| 2024-08-15 | 10.07 | $10.24 | 7352 |
| 2024-08-14 | 10.05 | $10.08 | 12037 |
| 2024-08-13 | 10.05 | $10.24 | 8790 |
| 2024-08-12 | 10.02 | $9.86 | 8897 |
| 2024-08-09 | 10.07 | $10.17 | 11811 |
| 2024-08-08 | 10.06 | $10.02 | 23595 |
| 2024-08-07 | 10.08 | $9.63 | 15247 |
| 2024-08-06 | 10.19 | $9.68 | 16950 |
| 2024-08-05 | 10.31 | $9.32 | 58282 |
| 2024-08-02 | 10.52 | $9.90 | 30589 |
| 2024-08-01 | 10.64 | $10.34 | 13884 |
| 2024-07-31 | 10.68 | $10.89 | 16777 |
| 2024-07-30 | 10.62 | $10.80 | 12264 |
| 2024-07-29 | 10.56 | $10.62 | 17432 |
| 2024-07-26 | 10.54 | $10.79 | 19092 |
| 2024-07-25 | 10.47 | $10.39 | 39977 |
| 2024-07-24 | 10.48 | $10.65 | 14691 |
| 2024-07-23 | 10.43 | $10.68 | 21587 |
| 2024-07-22 | 10.36 | $10.45 | 21611 |
| 2024-07-19 | 10.33 | $10.27 | 28192 |
| 2024-07-18 | 10.34 | $10.34 | 26155 |
| 2024-07-17 | 10.33 | $10.71 | 24404 |
| 2024-07-16 | 10.25 | $10.58 | 44424 |
| 2024-07-15 | 10.17 | $10.54 | 23911 |
| 2024-07-12 | 10.10 | $10.47 | 22452 |
| 2024-07-11 | 10.02 | $10.18 | 33489 |
| 2024-07-10 | 10.00 | $9.93 | 21205 |
| 2024-07-09 | 10.02 | $10.05 | 15474 |
| 2024-07-08 | 10.02 | $10.19 | 17551 |
| 2024-07-05 | 10.00 | $10.02 | 34701 |
| 2024-07-03 | 10.01 | $10.23 | 8277 |
| 2024-07-02 | 9.97 | $10.05 | 17710 |
| 2024-07-01 | 9.97 | $10.05 | 30745 |
| 2024-06-28 | 9.97 | $10.12 | 297149 |
| 2024-06-27 | 9.95 | $9.99 | 19440 |
| 2024-06-26 | 9.96 | $10.01 | 9787 |
| 2024-06-25 | 9.97 | $10.10 | 28911 |
| 2024-06-24 | 9.96 | $9.82 | 9540 |
| 2024-06-21 | 10.00 | $9.87 | 19903 |
| 2024-06-20 | 10.05 | $10.02 | 13942 |
| 2024-06-18 | 10.08 | $9.92 | 13434 |
| 2024-06-17 | 10.12 | $10.10 | 18973 |
| 2024-06-14 | 10.15 | $10.11 | 5723 |
| 2024-06-13 | 10.17 | $10.17 | 4560 |
| 2024-06-12 | 10.18 | $10.31 | 11924 |
| 2024-06-11 | 10.17 | $10.06 | 15794 |
| 2024-06-10 | 10.21 | $10.33 | 12825 |
| 2024-06-07 | 10.20 | $10.29 | 3672 |
| 2024-06-06 | 10.20 | $10.29 | 3966 |
| 2024-06-05 | 10.19 | $10.34 | 15799 |
| 2024-06-04 | 10.18 | $10.11 | 19855 |
| 2024-06-03 | 10.21 | $10.34 | 22696 |
| 2024-05-31 | 10.21 | $10.15 | 25620 |
| 2024-05-30 | 10.24 | $10.25 | 34590 |
| 2024-05-29 | 10.26 | $10.17 | 21479 |
| 2024-05-28 | 10.29 | $10.42 | 28077 |
| 2024-05-24 | 10.29 | $10.54 | 12756 |
| 2024-05-23 | 10.25 | $10.50 | 13463 |
| 2024-05-22 | 10.23 | $10.26 | 8642 |
| 2024-05-21 | 10.24 | $10.26 | 10882 |
| 2024-05-20 | 10.27 | $10.24 | 24440 |
| 2024-05-17 | 10.30 | $10.16 | 24337 |
| 2024-05-16 | 10.36 | $10.30 | 12434 |
| 2024-05-15 | 10.39 | $10.16 | 78513 |
| 2024-05-14 | 10.46 | $10.21 | 25658 |
| 2024-05-13 | 10.54 | $10.03 | 33554 |
| 2024-05-10 | 10.66 | $10.42 | 28252 |
| 2024-05-09 | 10.73 | $10.86 | 87960 |
| 2024-05-08 | 10.71 | $11.64 | 33744 |
| 2024-05-07 | 10.53 | $10.94 | 21742 |
| 2024-05-06 | 10.46 | $10.42 | 22766 |
| 2024-05-03 | 10.50 | $10.44 | 17151 |
| 2024-05-02 | 10.54 | $10.53 | 20726 |
| 2024-05-01 | 10.57 | $10.91 | 32943 |
| 2024-04-30 | 10.52 | $10.34 | 8258 |
| 2024-04-29 | 10.59 | $10.67 | 14692 |
| 2024-04-26 | 10.60 | $10.74 | 14578 |
| 2024-04-25 | 10.59 | $10.56 | 14200 |
| 2024-04-24 | 10.63 | $10.81 | 35077 |
| 2024-04-23 | 10.62 | $10.52 | 20056 |
| 2024-04-22 | 10.68 | $10.73 | 13142 |
| 2024-04-19 | 10.69 | $10.64 | 41045 |
| 2024-04-18 | 10.74 | $10.51 | 12970 |
| 2024-04-17 | 10.81 | $10.55 | 17321 |
| 2024-04-16 | 10.90 | $10.43 | 15345 |
| 2024-04-15 | 11.02 | $10.42 | 7401 |
| 2024-04-12 | 11.17 | $10.62 | 20693 |
| 2024-04-11 | 11.29 | $10.88 | 16476 |
| 2024-04-10 | 11.39 | $11.03 | 25090 |
| 2024-04-09 | 11.47 | $11.24 | 7611 |
| 2024-04-08 | 11.51 | $11.34 | 14076 |
| 2024-04-05 | 11.54 | $11.32 | 10516 |
| 2024-04-04 | 11.58 | $11.53 | 11921 |
| 2024-04-03 | 11.59 | $11.73 | 23514 |
| 2024-04-02 | 11.55 | $11.82 | 25563 |
| 2024-04-01 | 11.48 | $11.70 | 32695 |
| 2024-03-28 | 11.43 | $11.69 | 17365 |
| 2024-03-27 | 11.38 | $11.55 | 10827 |
| 2024-03-26 | 11.34 | $11.29 | 7315 |
| 2024-03-25 | 11.36 | $11.38 | 28675 |
| 2024-03-22 | 11.35 | $11.62 | 44541 |
| 2024-03-21 | 11.30 | $11.44 | 12892 |
| 2024-03-20 | 11.27 | $11.39 | 60603 |
| 2024-03-19 | 11.26 | $11.21 | 27539 |
| 2024-03-18 | 11.27 | $11.18 | 25578 |
| 2024-03-15 | 11.30 | $11.04 | 62768 |
| 2024-03-14 | 11.36 | $11.28 | 17839 |
| 2024-03-13 | 11.38 | $11.61 | 17077 |
| 2024-03-12 | 11.34 | $11.40 | 16936 |
| 2024-03-11 | 11.33 | $11.79 | 17044 |
| 2024-03-08 | 11.24 | $12.01 | 26309 |
| 2024-03-07 | 11.09 | $11.28 | 24701 |
| 2024-03-06 | 11.07 | $11.06 | 25016 |
| 2024-03-05 | 11.09 | $10.93 | 15543 |
| 2024-03-04 | 11.15 | $10.91 | 27698 |
| 2024-03-01 | 11.22 | $11.20 | 9897 |
| 2024-02-29 | 11.24 | $11.17 | 30174 |
| 2024-02-28 | 11.27 | $11.20 | 35572 |
| 2024-02-27 | 11.30 | $11.61 | 13765 |
| 2024-02-26 | 11.25 | $12.08 | 48003 |
| 2024-02-23 | 11.09 | $11.37 | 18813 |
| 2024-02-22 | 11.06 | $11.18 | 53234 |
| 2024-02-21 | 11.07 | $11.26 | 16143 |
| 2024-02-20 | 11.06 | $11.25 | 7207 |
| 2024-02-16 | 11.05 | $11.41 | 24892 |
| 2024-02-15 | 11.02 | $11.60 | 39603 |
| 2024-02-14 | 10.93 | $11.44 | 14626 |
| 2024-02-13 | 10.87 | $11.45 | 47551 |
| 2024-02-12 | 10.81 | $11.16 | 48913 |
| 2024-02-09 | 10.79 | $10.77 | 32458 |
| 2024-02-08 | 10.86 | $10.49 | 30190 |
| 2024-02-07 | 11.00 | $10.30 | 22545 |
| 2024-02-06 | 11.20 | $10.42 | 123760 |
| 2024-02-05 | 11.42 | $9.98 | 99185 |
| 2024-02-02 | 11.77 | $11.44 | 31669 |
| 2024-02-01 | 11.86 | $11.82 | 17059 |
| 2024-01-31 | 11.89 | $11.76 | 38117 |
| 2024-01-30 | 11.94 | $11.94 | 14416 |
| 2024-01-29 | 11.97 | $12.08 | 28005 |
| 2024-01-26 | 11.96 | $12.08 | 15470 |
| 2024-01-25 | 11.96 | $12.06 | 22296 |
| 2024-01-24 | 11.96 | $12.11 | 12649 |
| 2024-01-23 | 11.96 | $12.08 | 36722 |
| 2024-01-22 | 11.96 | $12.08 | 21876 |
| 2024-01-19 | 11.96 | $12.10 | 26207 |
| 2024-01-18 | 11.96 | $12.29 | 20451 |
| 2024-01-17 | 11.92 | $12.14 | 23997 |
| 2024-01-16 | 11.90 | $11.93 | 66817 |
| 2024-01-12 | 11.93 | $12.40 | 76834 |
| 2024-01-11 | 11.87 | $11.66 | 32147 |
| 2024-01-10 | 11.96 | $11.65 | 55102 |
| 2024-01-09 | 12.07 | $11.80 | 34600 |
| 2024-01-08 | 12.16 | $11.80 | 64292 |
| 2024-01-05 | 12.27 | $12.05 | 93797 |
| 2024-01-04 | 12.34 | $12.40 | 123719 |
| 2024-01-03 | 12.36 | $12.21 | 72495 |
| 2024-01-02 | 12.42 | $12.13 | 69558 |
| 2023-12-29 | 12.50 | $12.40 | 43512 |
| 2023-12-28 | 12.55 | $12.51 | 122414 |
| 2023-12-27 | 12.57 | $12.95 | 42398 |
| 2023-12-26 | 12.52 | $12.75 | 60842 |
| 2023-12-22 | 12.49 | $12.81 | 61055 |
| 2023-12-21 | 12.45 | $12.35 | 34445 |
| 2023-12-20 | 12.51 | $12.18 | 23092 |
| 2023-12-19 | 12.61 | $12.32 | 61138 |
| 2023-12-18 | 12.70 | $12.03 | 49119 |
| 2023-12-15 | 12.86 | $11.66 | 98335 |
| 2023-12-14 | 13.13 | $10.88 | 124813 |
| 2023-12-13 | 13.60 | $11.48 | 132556 |
| 2023-12-12 | 14.03 | $11.90 | 99056 |
| 2023-12-11 | 14.43 | $12.76 | 189745 |
| 2023-12-08 | 14.71 | $14.13 | 41214 |
| 2023-12-07 | 14.75 | $13.97 | 66344 |
| 2023-12-06 | 14.82 | $14.41 | 50119 |
| 2023-12-05 | 14.80 | $15.08 | 67801 |
| 2023-12-04 | 14.64 | $14.71 | 30806 |
| 2023-12-01 | 14.52 | $15.16 | 87262 |
| 2023-11-30 | 14.28 | $13.93 | 37101 |
| 2023-11-29 | 14.26 | $14.12 | 51766 |
| 2023-11-28 | 14.18 | $14.58 | 35447 |
| 2023-11-27 | 14.00 | $14.63 | 52745 |
| 2023-11-24 | 13.77 | $14.66 | 43532 |
| 2023-11-22 | 13.49 | $14.41 | 87647 |
| 2023-11-21 | 13.22 | $12.89 | 26558 |
| 2023-11-20 | 13.22 | $12.96 | 69217 |
| 2023-11-17 | 13.20 | $13.11 | 85938 |
| 2023-11-16 | 13.14 | $12.55 | 240056 |
| 2023-11-15 | 13.18 | $13.05 | 119824 |
| 2023-11-14 | 13.13 | $13.97 | 173065 |
| 2023-11-13 | 12.86 | $15.14 | 314813 |
| 2023-11-10 | 12.31 | $13.69 | 260850 |
| 2023-11-09 | 11.97 | $13.23 | 238922 |
| 2023-11-08 | 11.66 | $11.33 | 5788 |
| 2023-11-07 | 11.71 | $11.25 | 15158 |
| 2023-11-06 | 11.78 | $11.70 | 6465 |
| 2023-11-03 | 11.77 | $11.93 | 16751 |
| 2023-11-02 | 11.71 | $12.06 | 21612 |
| 2023-11-01 | 11.60 | $11.55 | 11577 |
| 2023-10-31 | 11.59 | $11.66 | 21868 |
| 2023-10-30 | 11.55 | $11.73 | 12075 |
| 2023-10-27 | 11.48 | $11.35 | 16837 |
| 2023-10-26 | 11.48 | $11.47 | 15865 |
| 2023-10-25 | 11.46 | $11.32 | 28215 |
| 2023-10-24 | 11.47 | $11.66 | 6112 |
| 2023-10-23 | 11.40 | $11.27 | 26155 |
| 2023-10-20 | 11.40 | $11.69 | 13935 |
| 2023-10-19 | 11.32 | $11.82 | 11898 |
| 2023-10-18 | 11.19 | $11.50 | 22704 |
| 2023-10-17 | 11.11 | $11.72 | 82042 |
| 2023-10-16 | 10.97 | $11.12 | 39689 |
| 2023-10-13 | 10.93 | $11.16 | 9540 |
| 2023-10-12 | 10.87 | $11.00 | 15364 |
| 2023-10-11 | 10.84 | $11.31 | 20127 |
| 2023-10-10 | 10.74 | $11.24 | 34422 |
| 2023-10-09 | 10.64 | $10.57 | 12873 |
| 2023-10-06 | 10.67 | $10.59 | 7825 |
| 2023-10-05 | 10.69 | $10.40 | 53729 |
| 2023-10-04 | 10.76 | $9.73 | 74628 |
| 2023-10-03 | 10.98 | $10.31 | 92954 |
| 2023-10-02 | 11.12 | $10.79 | 77440 |
| 2023-09-29 | 11.17 | $11.12 | 78255 |
| 2023-09-28 | 11.16 | $11.43 | 42592 |
| 2023-09-27 | 11.09 | $11.58 | 179566 |
| 2023-09-26 | 10.97 | $11.45 | 32018 |
| 2023-09-25 | 10.86 | $11.65 | 26673 |
| 2023-09-22 | 10.68 | $11.57 | 21868 |
| 2023-09-21 | 10.50 | $11.32 | 19890 |
| 2023-09-20 | 10.34 | $11.14 | 14773 |
| 2023-09-19 | 10.20 | $11.23 | 57631 |
| 2023-09-18 | 10.01 | $10.99 | 33903 |
| 2023-09-15 | 9.85 | $10.91 | 291217 |
| 2023-09-14 | 9.68 | $10.11 | 70835 |
| 2023-09-13 | 9.66 | $9.34 | 35762 |
| 2023-09-12 | 9.80 | $9.86 | 52860 |
| 2023-09-11 | 9.85 | $9.39 | 47036 |
| 2023-09-08 | 10.02 | $9.26 | 122598 |
| 2023-09-07 | 10.24 | $9.27 | 76890 |
| 2023-09-06 | 10.50 | $9.94 | 24144 |
| 2023-09-05 | 10.66 | $10.38 | 15888 |
| 2023-09-01 | 10.75 | $10.55 | 45999 |
| 2023-08-31 | 10.83 | $10.10 | 24632 |
| 2023-08-30 | 11.02 | $10.95 | 27331 |
| 2023-08-29 | 11.06 | $10.74 | 31852 |
| 2023-08-28 | 11.14 | $11.06 | 24479 |
| 2023-08-25 | 11.18 | $11.06 | 29702 |
| 2023-08-24 | 11.23 | $11.38 | 20535 |
| 2023-08-23 | 11.21 | $11.20 | 25893 |
| 2023-08-22 | 11.23 | $10.58 | 31573 |
| 2023-08-21 | 11.39 | $10.26 | 41243 |
| 2023-08-18 | 11.64 | $10.66 | 53698 |
| 2023-08-17 | 11.84 | $10.38 | 53710 |
| 2023-08-16 | 12.14 | $10.70 | 45019 |
| 2023-08-15 | 12.41 | $11.35 | 25354 |
| 2023-08-14 | 12.59 | $11.79 | 24133 |
| 2023-08-11 | 12.71 | $12.20 | 15945 |
| 2023-08-10 | 12.75 | $11.99 | 64308 |
| 2023-08-09 | 12.84 | $12.91 | 53298 |
| 2023-08-08 | 12.75 | $13.51 | 44791 |
| 2023-08-07 | 12.51 | $12.52 | 66029 |
| 2023-08-04 | 12.44 | $11.45 | 20224 |
| 2023-08-03 | 12.57 | $11.72 | 29956 |
| 2023-08-02 | 12.67 | $11.84 | 46108 |
| 2023-08-01 | 12.76 | $12.13 | 38869 |
| 2023-07-31 | 12.79 | $13.26 | 68194 |
| 2023-07-28 | 12.59 | $12.99 | 49612 |
| 2023-07-27 | 12.40 | $12.66 | 34279 |
| 2023-07-26 | 12.25 | $12.58 | 56137 |
| 2023-07-25 | 12.09 | $11.91 | 48803 |
| 2023-07-24 | 12.04 | $11.59 | 50180 |
| 2023-07-21 | 12.04 | $11.51 | 79778 |
| 2023-07-20 | 12.05 | $12.72 | 114264 |
| 2023-07-19 | 11.81 | $13.52 | 131516 |
| 2023-07-18 | 11.36 | $12.43 | 158396 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.26
2026-07-24
Close Price
$7.27
Vol: 32042
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.06
Average
10.94
Maximum
19.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.26 | $7.27 | 32042 |
| 2026-07-23 | 7.35 | $7.62 | 42200 |
| 2026-07-22 | 7.37 | $7.51 | 22300 |
| 2026-07-21 | 7.44 | $7.60 | 41843 |
| 2026-07-20 | 7.50 | $7.69 | 64300 |
| 2026-07-17 | 7.56 | $8.00 | 76631 |
| 2026-07-16 | 7.54 | $8.32 | 68965 |
| 2026-07-15 | 7.43 | $7.76 | 54523 |
| 2026-07-14 | 7.48 | $7.72 | 51108 |
| 2026-07-13 | 7.58 | $8.02 | 47900 |
| 2026-07-10 | 7.61 | $8.60 | 88000 |
| 2026-07-09 | 7.48 | $7.76 | 32133 |
| 2026-07-08 | 7.60 | $8.04 | 45100 |
| 2026-07-07 | 7.67 | $7.83 | 40926 |
| 2026-07-06 | 7.84 | $7.85 | 32509 |
| 2026-07-02 | 8.06 | $7.77 | 57419 |
| 2026-07-01 | 8.37 | $7.91 | 73534 |
| 2026-06-30 | 8.72 | $8.55 | 67033 |
| 2026-06-29 | 8.95 | $8.70 | 55200 |
| 2026-06-26 | 9.20 | $9.35 | 763835 |
| 2026-06-25 | 9.30 | $8.96 | 26240 |
| 2026-06-24 | 9.56 | $9.06 | 35836 |
| 2026-06-23 | 9.85 | $9.39 | 31400 |
| 2026-06-22 | 10.12 | $9.34 | 52013 |
| 2026-06-18 | 10.45 | $9.65 | 63500 |
| 2026-06-17 | 10.77 | $9.94 | 21200 |
| 2026-06-16 | 11.07 | $9.97 | 77200 |
| 2026-06-15 | 11.43 | $10.18 | 59900 |
| 2026-06-12 | 11.79 | $11.43 | 64534 |
| 2026-06-11 | 11.83 | $10.88 | 28052 |
| 2026-06-10 | 12.05 | $11.12 | 28538 |
| 2026-06-09 | 12.23 | $11.62 | 22414 |
| 2026-06-08 | 12.28 | $12.04 | 41694 |
| 2026-06-05 | 12.20 | $11.82 | 38259 |
| 2026-06-04 | 12.16 | $12.37 | 29085 |
| 2026-06-03 | 11.93 | $12.38 | 42808 |
| 2026-06-02 | 11.64 | $12.51 | 38595 |
| 2026-06-01 | 11.23 | $11.66 | 49824 |
| 2026-05-29 | 10.99 | $11.37 | 18014 |
| 2026-05-28 | 10.79 | $11.31 | 29161 |
| 2026-05-27 | 10.56 | $11.86 | 35853 |
| 2026-05-26 | 10.11 | $11.27 | 94953 |
| 2026-05-22 | 9.74 | $9.99 | 44452 |
| 2026-05-21 | 9.71 | $9.66 | 26717 |
| 2026-05-20 | 9.77 | $9.24 | 18722 |
| 2026-05-19 | 9.98 | $9.49 | 12954 |
| 2026-05-18 | 10.16 | $9.65 | 31979 |
| 2026-05-15 | 10.34 | $10.02 | 12329 |
| 2026-05-14 | 10.43 | $10.27 | 29800 |
| 2026-05-13 | 10.47 | $10.12 | 18249 |
| 2026-05-12 | 10.56 | $10.46 | 36048 |
| 2026-05-11 | 10.56 | $10.69 | 33750 |
| 2026-05-08 | 10.49 | $10.53 | 12200 |
| 2026-05-07 | 10.45 | $10.56 | 24130 |
| 2026-05-06 | 10.40 | $11.01 | 37913 |
| 2026-05-05 | 10.20 | $10.57 | 33500 |
| 2026-05-04 | 10.09 | $10.16 | 24200 |
| 2026-05-01 | 10.08 | $10.07 | 61101 |
| 2026-04-30 | 10.11 | $10.02 | 17200 |
| 2026-04-29 | 10.17 | $9.96 | 13439 |
| 2026-04-28 | 10.25 | $10.04 | 12519 |
| 2026-04-27 | 10.34 | $10.25 | 24500 |
| 2026-04-24 | 10.38 | $10.15 | 21403 |
| 2026-04-23 | 10.46 | $10.20 | 16759 |
| 2026-04-22 | 10.54 | $10.77 | 18545 |
| 2026-04-21 | 10.46 | $10.73 | 15846 |
| 2026-04-20 | 10.38 | $10.61 | 17802 |
| 2026-04-17 | 10.33 | $10.61 | 23852 |
| 2026-04-16 | 10.26 | $10.99 | 52422 |
| 2026-04-15 | 10.07 | $10.21 | 16300 |
| 2026-04-14 | 10.08 | $10.21 | 31300 |
| 2026-04-13 | 10.11 | $10.43 | 27811 |
| 2026-04-10 | 10.08 | $10.25 | 14000 |
| 2026-04-09 | 10.10 | $10.05 | 16401 |
| 2026-04-08 | 10.20 | $10.44 | 18526 |
| 2026-04-07 | 10.21 | $10.33 | 24646 |
| 2026-04-06 | 10.26 | $10.49 | 9737 |
| 2026-04-02 | 10.28 | $10.84 | 29300 |
| 2026-04-01 | 10.20 | $10.13 | 11700 |
| 2026-03-31 | 10.34 | $10.20 | 17400 |
| 2026-03-30 | 10.49 | $10.11 | 34328 |
| 2026-03-27 | 10.71 | $10.75 | 51500 |
| 2026-03-26 | 10.79 | $10.65 | 28712 |
| 2026-03-25 | 10.93 | $10.99 | 43450 |
| 2026-03-24 | 10.99 | $11.35 | 40817 |
| 2026-03-23 | 10.96 | $11.49 | 29346 |
| 2026-03-20 | 10.88 | $11.64 | 83600 |
| 2026-03-19 | 10.75 | $11.63 | 37402 |
| 2026-03-18 | 10.61 | $10.65 | 38437 |
| 2026-03-17 | 10.75 | $10.74 | 33936 |
| 2026-03-16 | 10.91 | $10.20 | 37839 |
| 2026-03-13 | 11.28 | $10.43 | 84864 |
| 2026-03-12 | 11.67 | $11.61 | 36128 |
| 2026-03-11 | 11.78 | $12.38 | 32283 |
| 2026-03-10 | 11.67 | $11.68 | 28538 |
| 2026-03-09 | 11.77 | $11.82 | 16799 |
| 2026-03-06 | 11.86 | $11.95 | 31271 |
| 2026-03-05 | 11.93 | $12.12 | 28336 |
| 2026-03-04 | 11.96 | $11.94 | 19734 |
| 2026-03-03 | 12.07 | $11.45 | 46046 |
| 2026-03-02 | 12.36 | $11.97 | 28640 |
| 2026-02-27 | 12.56 | $11.78 | 42504 |
| 2026-02-26 | 12.86 | $12.81 | 144311 |
| 2026-02-25 | 12.90 | $13.01 | 18827 |
| 2026-02-24 | 12.89 | $12.86 | 27729 |
| 2026-02-23 | 12.93 | $12.62 | 26008 |
| 2026-02-20 | 13.05 | $13.08 | 22972 |
| 2026-02-19 | 13.05 | $12.99 | 32789 |
| 2026-02-18 | 13.08 | $12.86 | 18722 |
| 2026-02-17 | 13.15 | $12.70 | 36331 |
| 2026-02-13 | 13.30 | $13.40 | 33100 |
| 2026-02-12 | 13.25 | $13.00 | 26109 |
| 2026-02-11 | 13.31 | $13.21 | 61666 |
| 2026-02-10 | 13.32 | $12.38 | 34500 |
| 2026-02-09 | 13.59 | $13.14 | 32000 |
| 2026-02-06 | 13.68 | $13.60 | 80100 |
| 2026-02-05 | 13.63 | $12.82 | 69960 |
| 2026-02-04 | 13.82 | $13.64 | 40800 |
| 2026-02-03 | 13.77 | $14.03 | 58711 |
| 2026-02-02 | 13.59 | $13.11 | 40419 |
| 2026-01-30 | 13.65 | $13.12 | 84823 |
| 2026-01-29 | 13.71 | $12.43 | 98000 |
| 2026-01-28 | 14.00 | $13.51 | 33100 |
| 2026-01-27 | 14.00 | $13.75 | 38644 |
| 2026-01-26 | 13.91 | $12.91 | 119201 |
| 2026-01-23 | 14.05 | $14.50 | 33529 |
| 2026-01-22 | 13.71 | $14.01 | 48204 |
| 2026-01-21 | 13.44 | $13.36 | 28313 |
| 2026-01-20 | 13.30 | $12.88 | 48600 |
| 2026-01-16 | 13.27 | $12.62 | 41131 |
| 2026-01-15 | 13.32 | $13.30 | 67300 |
| 2026-01-14 | 13.14 | $13.62 | 60848 |
| 2026-01-13 | 12.82 | $12.42 | 22700 |
| 2026-01-12 | 12.79 | $12.99 | 24530 |
| 2026-01-09 | 12.58 | $12.84 | 74849 |
| 2026-01-08 | 12.35 | $12.57 | 29700 |
| 2026-01-07 | 12.16 | $12.49 | 38113 |
| 2026-01-06 | 11.94 | $12.39 | 32519 |
| 2026-01-05 | 11.71 | $12.13 | 15500 |
| 2026-01-02 | 11.50 | $12.47 | 42627 |
| 2025-12-31 | 11.15 | $11.75 | 34300 |
| 2025-12-30 | 10.94 | $11.81 | 39300 |
| 2025-12-29 | 10.68 | $11.84 | 77037 |
| 2025-12-26 | 10.35 | $10.88 | 51000 |
| 2025-12-24 | 10.27 | $11.00 | 60500 |
| 2025-12-23 | 10.14 | $10.73 | 201135 |
| 2025-12-22 | 10.08 | $10.60 | 83800 |
| 2025-12-19 | 10.06 | $10.25 | 196406 |
| 2025-12-18 | 10.16 | $9.61 | 178123 |
| 2025-12-17 | 10.49 | $10.08 | 144216 |
| 2025-12-16 | 10.77 | $10.19 | 101093 |
| 2025-12-15 | 11.09 | $11.02 | 33509 |
| 2025-12-12 | 11.22 | $11.64 | 42744 |
| 2025-12-11 | 11.20 | $12.14 | 105198 |
| 2025-12-10 | 11.02 | $11.52 | 95560 |
| 2025-12-09 | 11.02 | $11.69 | 65421 |
| 2025-12-08 | 10.97 | $10.85 | 91221 |
| 2025-12-05 | 11.20 | $11.94 | 79598 |
| 2025-12-04 | 11.15 | $12.37 | 50900 |
| 2025-12-03 | 10.97 | $11.69 | 102965 |
| 2025-12-02 | 10.98 | $11.12 | 73277 |
| 2025-12-01 | 11.19 | $10.79 | 99108 |
| 2025-11-28 | 11.58 | $11.90 | 18383 |
| 2025-11-26 | 11.71 | $11.78 | 41208 |
| 2025-11-25 | 11.94 | $12.06 | 51151 |
| 2025-11-24 | 12.14 | $11.63 | 45937 |
| 2025-11-21 | 12.53 | $11.34 | 80612 |
| 2025-11-20 | 13.13 | $11.62 | 161470 |
| 2025-11-19 | 13.77 | $12.61 | 264952 |
| 2025-11-18 | 14.25 | $13.56 | 136159 |
| 2025-11-17 | 14.54 | $14.11 | 147170 |
| 2025-11-14 | 14.73 | $14.85 | 236605 |
| 2025-11-13 | 14.73 | $15.10 | 207626 |
| 2025-11-12 | 14.65 | $15.98 | 278728 |
| 2025-11-11 | 14.28 | $15.43 | 111457 |
| 2025-11-10 | 14.01 | $15.35 | 153447 |
| 2025-11-07 | 13.72 | $15.19 | 134944 |
| 2025-11-06 | 13.43 | $14.87 | 132974 |
| 2025-11-05 | 13.19 | $14.92 | 236455 |
| 2025-11-04 | 12.90 | $13.68 | 173801 |
| 2025-11-03 | 12.97 | $14.16 | 83486 |
| 2025-10-31 | 12.91 | $14.17 | 130176 |
| 2025-10-30 | 12.86 | $12.29 | 81775 |
| 2025-10-29 | 13.43 | $12.44 | 112453 |
| 2025-10-28 | 14.08 | $12.62 | 211553 |
| 2025-10-27 | 14.85 | $13.83 | 232041 |
| 2025-10-24 | 15.41 | $13.90 | 162583 |
| 2025-10-23 | 16.08 | $14.66 | 91932 |
| 2025-10-22 | 16.66 | $14.69 | 130822 |
| 2025-10-21 | 17.37 | $15.80 | 112724 |
| 2025-10-20 | 17.87 | $16.82 | 179679 |
| 2025-10-17 | 18.16 | $15.81 | 120856 |
| 2025-10-16 | 18.82 | $17.15 | 184121 |
| 2025-10-15 | 19.19 | $18.06 | 288336 |
| 2025-10-14 | 19.33 | $20.23 | 223570 |
| 2025-10-13 | 18.79 | $20.91 | 228352 |
| 2025-10-10 | 17.91 | $17.68 | 176118 |
| 2025-10-09 | 17.85 | $19.21 | 198007 |
| 2025-10-08 | 17.27 | $18.25 | 77949 |
| 2025-10-07 | 16.86 | $17.53 | 141360 |
| 2025-10-06 | 16.59 | $16.68 | 92450 |
| 2025-10-03 | 16.52 | $16.86 | 94427 |
| 2025-10-02 | 16.37 | $16.37 | 35957 |
| 2025-10-01 | 16.35 | $16.60 | 57036 |
| 2025-09-30 | 16.23 | $16.25 | 71825 |
| 2025-09-29 | 16.20 | $16.22 | 68721 |
| 2025-09-26 | 16.17 | $15.55 | 65545 |
| 2025-09-25 | 16.34 | $15.78 | 127399 |
| 2025-09-24 | 16.46 | $16.50 | 98617 |
| 2025-09-23 | 16.38 | $16.57 | 47987 |
| 2025-09-22 | 16.24 | $16.88 | 73343 |
| 2025-09-19 | 15.98 | $16.95 | 142302 |
| 2025-09-18 | 15.62 | $16.96 | 224492 |
| 2025-09-17 | 15.19 | $14.88 | 83122 |
| 2025-09-16 | 15.31 | $15.73 | 55689 |
| 2025-09-15 | 15.19 | $15.60 | 57833 |
| 2025-09-12 | 15.08 | $15.24 | 45128 |
| 2025-09-11 | 15.06 | $14.62 | 53754 |
| 2025-09-10 | 15.23 | $15.29 | 52133 |
| 2025-09-09 | 15.23 | $14.78 | 72550 |
| 2025-09-08 | 15.37 | $14.57 | 73691 |
| 2025-09-05 | 15.62 | $15.43 | 83951 |
| 2025-09-04 | 15.63 | $15.58 | 72301 |
| 2025-09-03 | 15.60 | $15.12 | 88147 |
| 2025-09-02 | 15.69 | $15.12 | 76638 |
| 2025-08-29 | 15.80 | $15.49 | 149494 |
| 2025-08-28 | 15.79 | $15.57 | 42018 |
| 2025-08-27 | 15.75 | $15.77 | 41131 |
| 2025-08-26 | 15.63 | $15.74 | 53034 |
| 2025-08-25 | 15.48 | $15.07 | 129361 |
| 2025-08-22 | 15.49 | $15.39 | 162970 |
| 2025-08-21 | 15.39 | $14.67 | 37768 |
| 2025-08-20 | 15.48 | $14.57 | 74188 |
| 2025-08-19 | 15.60 | $14.86 | 97812 |
| 2025-08-18 | 15.64 | $15.17 | 205547 |
| 2025-08-15 | 15.58 | $16.53 | 270790 |
| 2025-08-14 | 15.05 | $16.31 | 920140 |
| 2025-08-13 | 14.46 | $15.10 | 163449 |
| 2025-08-12 | 14.10 | $14.21 | 161815 |
| 2025-08-11 | 13.94 | $14.07 | 181873 |
| 2025-08-08 | 13.77 | $13.20 | 176936 |
| 2025-08-07 | 13.82 | $13.34 | 194018 |
| 2025-08-06 | 13.83 | $12.62 | 305608 |
| 2025-08-05 | 14.05 | $13.71 | 82834 |
| 2025-08-04 | 13.96 | $13.20 | 142974 |
| 2025-08-01 | 13.99 | $12.05 | 121503 |
| 2025-07-31 | 14.37 | $12.94 | 232177 |
| 2025-07-30 | 14.53 | $12.77 | 139319 |
| 2025-07-29 | 14.75 | $13.28 | 351630 |
| 2025-07-28 | 14.82 | $13.02 | 141518 |
| 2025-07-25 | 14.96 | $13.73 | 181127 |
| 2025-07-24 | 14.87 | $14.53 | 158182 |
| 2025-07-23 | 14.47 | $14.75 | 232275 |
| 2025-07-22 | 13.87 | $14.89 | 250625 |
| 2025-07-21 | 13.07 | $13.99 | 475623 |
| 2025-07-18 | 12.35 | $13.30 | 495103 |
| 2025-07-17 | 11.65 | $12.50 | 593918 |
| 2025-07-16 | 11.04 | $11.03 | 566574 |
| 2025-07-15 | 10.74 | $11.75 | 693408 |
| 2025-07-14 | 10.12 | $11.84 | 938701 |
| 2025-07-11 | 9.32 | $11.40 | 694685 |
| 2025-07-10 | 8.48 | $9.86 | 676221 |
| 2025-07-09 | 7.93 | $8.34 | 141564 |
| 2025-07-08 | 7.74 | $7.95 | 93250 |
| 2025-07-07 | 7.63 | $8.07 | 139111 |
| 2025-07-03 | 7.45 | $7.90 | 89005 |
| 2025-07-02 | 7.28 | $7.54 | 115772 |
| 2025-07-01 | 7.20 | $7.12 | 162026 |
| 2025-06-30 | 7.23 | $7.80 | 219064 |
| 2025-06-27 | 7.05 | $6.95 | 944695 |
| 2025-06-26 | 7.10 | $7.28 | 82441 |
| 2025-06-25 | 7.06 | $7.00 | 78504 |
| 2025-06-24 | 7.11 | $7.12 | 49467 |
| 2025-06-23 | 7.12 | $7.47 | 69678 |
| 2025-06-20 | 7.04 | $7.35 | 166988 |
| 2025-06-18 | 6.97 | $7.09 | 79464 |
| 2025-06-17 | 6.97 | $7.08 | 48101 |
| 2025-06-16 | 6.99 | $7.16 | 100326 |
| 2025-06-13 | 6.98 | $7.10 | 94054 |
| 2025-06-12 | 7.00 | $7.19 | 52028 |
| 2025-06-11 | 6.99 | $6.92 | 60836 |
| 2025-06-10 | 7.08 | $7.23 | 35211 |
| 2025-06-09 | 7.09 | $7.39 | 55656 |
| 2025-06-06 | 7.05 | $7.44 | 56502 |
| 2025-06-05 | 7.00 | $7.04 | 37004 |
| 2025-06-04 | 7.06 | $6.93 | 42420 |
| 2025-06-03 | 7.18 | $7.08 | 30918 |
| 2025-06-02 | 7.28 | $6.93 | 37983 |
| 2025-05-30 | 7.46 | $7.09 | 45454 |
| 2025-05-29 | 7.63 | $7.34 | 63415 |
| 2025-05-28 | 7.75 | $7.40 | 100826 |
| 2025-05-27 | 7.89 | $7.61 | 80454 |
| 2025-05-23 | 7.99 | $7.82 | 32758 |
| 2025-05-22 | 8.05 | $7.92 | 36884 |
| 2025-05-21 | 8.08 | $7.85 | 61463 |
| 2025-05-20 | 8.15 | $7.92 | 43504 |
| 2025-05-19 | 8.20 | $8.34 | 17921 |
| 2025-05-16 | 8.13 | $7.91 | 43491 |
| 2025-05-15 | 8.19 | $7.72 | 62489 |
| 2025-05-14 | 8.31 | $7.97 | 56198 |
| 2025-05-13 | 8.37 | $8.11 | 37598 |
| 2025-05-12 | 8.40 | $7.70 | 31244 |
| 2025-05-09 | 8.56 | $8.41 | 36947 |
| 2025-05-08 | 8.53 | $8.31 | 19332 |
| 2025-05-07 | 8.52 | $8.11 | 33965 |
| 2025-05-06 | 8.56 | $7.90 | 36203 |
| 2025-05-05 | 8.67 | $8.20 | 16502 |
| 2025-05-02 | 8.70 | $8.28 | 21754 |
| 2025-05-01 | 8.71 | $8.49 | 48583 |
| 2025-04-30 | 8.64 | $8.74 | 45334 |
| 2025-04-29 | 8.47 | $8.71 | 18482 |
| 2025-04-28 | 8.26 | $8.54 | 68737 |
| 2025-04-25 | 8.06 | $8.49 | 81411 |
| 2025-04-24 | 7.82 | $8.46 | 60941 |
| 2025-04-23 | 7.53 | $8.02 | 102465 |
| 2025-04-22 | 7.32 | $7.82 | 56718 |
| 2025-04-21 | 7.12 | $7.39 | 41679 |
| 2025-04-17 | 7.02 | $7.80 | 97035 |
| 2025-04-16 | 6.76 | $7.49 | 65136 |
| 2025-04-15 | 6.55 | $7.17 | 46378 |
| 2025-04-14 | 6.40 | $6.84 | 32129 |
| 2025-04-11 | 6.33 | $7.14 | 39128 |
| 2025-04-10 | 6.15 | $6.49 | 25392 |
| 2025-04-09 | 6.16 | $6.84 | 57940 |
| 2025-04-08 | 6.06 | $6.16 | 85364 |
| 2025-04-07 | 6.16 | $5.98 | 58185 |
| 2025-04-04 | 6.35 | $6.23 | 97924 |
| 2025-04-03 | 6.52 | $6.24 | 73472 |
| 2025-04-02 | 6.73 | $6.92 | 78781 |
| 2025-04-01 | 6.78 | $6.92 | 41418 |
| 2025-03-31 | 6.85 | $6.79 | 48463 |
| 2025-03-28 | 6.98 | $6.63 | 63487 |
| 2025-03-27 | 7.20 | $6.78 | 160071 |
| 2025-03-26 | 7.43 | $7.08 | 144858 |
| 2025-03-25 | 7.61 | $7.34 | 73947 |
| 2025-03-24 | 7.77 | $7.61 | 85661 |
| 2025-03-21 | 7.87 | $7.54 | 236793 |
| 2025-03-20 | 8.02 | $7.64 | 72404 |
| 2025-03-19 | 8.18 | $8.17 | 59106 |
| 2025-03-18 | 8.21 | $7.95 | 55532 |
| 2025-03-17 | 8.31 | $8.19 | 74252 |
| 2025-03-14 | 8.36 | $8.42 | 66526 |
| 2025-03-13 | 8.35 | $8.32 | 21341 |
| 2025-03-12 | 8.38 | $8.29 | 54696 |
| 2025-03-11 | 8.42 | $8.96 | 109287 |
| 2025-03-10 | 8.25 | $8.19 | 42376 |
| 2025-03-07 | 8.30 | $8.29 | 33436 |
| 2025-03-06 | 8.33 | $8.39 | 16347 |
| 2025-03-05 | 8.33 | $8.22 | 73536 |
| 2025-03-04 | 8.39 | $7.98 | 51960 |
| 2025-03-03 | 8.55 | $8.44 | 52446 |
| 2025-02-28 | 8.59 | $8.45 | 54677 |
| 2025-02-27 | 8.64 | $8.55 | 22384 |
| 2025-02-26 | 8.66 | $8.76 | 44848 |
| 2025-02-25 | 8.63 | $8.63 | 35668 |
| 2025-02-24 | 8.63 | $8.58 | 23576 |
| 2025-02-21 | 8.65 | $8.50 | 73918 |
| 2025-02-20 | 8.70 | $8.88 | 27767 |
| 2025-02-19 | 8.64 | $8.57 | 56253 |
| 2025-02-18 | 8.67 | $8.55 | 40866 |
| 2025-02-14 | 8.71 | $8.71 | 21308 |
| 2025-02-13 | 8.70 | $9.00 | 16922 |
| 2025-02-12 | 8.61 | $8.52 | 17209 |
| 2025-02-11 | 8.65 | $8.71 | 21586 |
| 2025-02-10 | 8.64 | $8.75 | 26826 |
| 2025-02-07 | 8.61 | $8.68 | 10374 |
| 2025-02-06 | 8.61 | $8.79 | 25922 |
| 2025-02-05 | 8.56 | $8.89 | 21837 |
| 2025-02-04 | 8.49 | $8.73 | 37282 |
| 2025-02-03 | 8.44 | $8.49 | 28783 |
| 2025-01-31 | 8.47 | $8.41 | 21859 |
| 2025-01-30 | 8.53 | $8.54 | 13938 |
| 2025-01-29 | 8.57 | $8.54 | 24474 |
| 2025-01-28 | 8.62 | $8.62 | 8637 |
| 2025-01-27 | 8.66 | $8.65 | 13203 |
| 2025-01-24 | 8.70 | $8.77 | 18987 |
| 2025-01-23 | 8.72 | $8.77 | 28082 |
| 2025-01-22 | 8.74 | $8.72 | 22109 |
| 2025-01-21 | 8.78 | $9.23 | 39153 |
| 2025-01-17 | 8.68 | $8.68 | 27898 |
| 2025-01-16 | 8.74 | $8.65 | 23399 |
| 2025-01-15 | 8.82 | $8.97 | 16347 |
| 2025-01-14 | 8.82 | $8.70 | 43991 |
| 2025-01-13 | 8.91 | $8.92 | 67577 |
| 2025-01-10 | 8.95 | $8.62 | 36387 |
| 2025-01-08 | 9.10 | $9.03 | 24017 |
| 2025-01-07 | 9.15 | $9.12 | 33112 |
| 2025-01-06 | 9.20 | $9.29 | 29765 |
| 2025-01-03 | 9.20 | $9.24 | 33173 |
| 2025-01-02 | 9.22 | $9.31 | 26719 |
| 2024-12-31 | 9.22 | $9.42 | 44952 |
| 2024-12-30 | 9.19 | $9.47 | 63961 |
| 2024-12-27 | 9.14 | $8.96 | 52620 |
| 2024-12-26 | 9.25 | $9.11 | 47820 |
| 2024-12-24 | 9.34 | $9.15 | 15021 |
| 2024-12-23 | 9.43 | $9.29 | 82978 |
| 2024-12-20 | 9.50 | $8.95 | 207664 |
| 2024-12-19 | 9.70 | $9.66 | 81529 |
| 2024-12-18 | 9.72 | $9.48 | 90401 |
| 2024-12-17 | 9.80 | $9.68 | 114604 |
| 2024-12-16 | 9.83 | $9.84 | 79652 |
| 2024-12-13 | 9.82 | $10.02 | 33345 |
| 2024-12-12 | 9.74 | $9.54 | 41581 |
| 2024-12-11 | 9.81 | $9.78 | 47428 |
| 2024-12-10 | 9.81 | $10.09 | 15199 |
| 2024-12-09 | 9.71 | $9.84 | 45295 |
| 2024-12-06 | 9.67 | $9.57 | 29819 |
| 2024-12-05 | 9.71 | $9.69 | 73808 |
| 2024-12-04 | 9.72 | $10.52 | 170228 |
| 2024-12-03 | 9.47 | $9.73 | 42510 |
| 2024-12-02 | 9.41 | $9.49 | 25072 |
| 2024-11-29 | 9.42 | $9.34 | 31383 |
| 2024-11-27 | 9.49 | $9.31 | 15941 |
| 2024-11-26 | 9.58 | $9.46 | 18919 |
| 2024-11-25 | 9.64 | $9.64 | 70309 |
| 2024-11-22 | 9.66 | $9.43 | 58844 |
| 2024-11-21 | 9.76 | $9.19 | 125605 |
| 2024-11-20 | 9.95 | $9.56 | 80740 |
| 2024-11-19 | 10.07 | $10.13 | 6578 |
| 2024-11-18 | 10.03 | $9.84 | 10183 |
| 2024-11-15 | 10.07 | $10.12 | 17104 |
| 2024-11-14 | 10.03 | $9.90 | 7932 |
| 2024-11-13 | 10.05 | $10.07 | 24405 |
| 2024-11-12 | 10.02 | $9.84 | 14535 |
| 2024-11-11 | 10.06 | $10.18 | 24895 |
| 2024-11-08 | 9.99 | $10.01 | 16146 |
| 2024-11-07 | 9.97 | $10.19 | 33848 |
| 2024-11-06 | 9.88 | $10.58 | 57419 |
| 2024-11-05 | 9.64 | $9.92 | 11371 |
| 2024-11-04 | 9.57 | $9.67 | 11867 |
| 2024-11-01 | 9.55 | $9.58 | 8696 |
| 2024-10-31 | 9.57 | $9.51 | 6432 |
| 2024-10-30 | 9.61 | $9.56 | 10207 |
| 2024-10-29 | 9.65 | $9.62 | 18293 |
| 2024-10-28 | 9.68 | $9.58 | 4931 |
| 2024-10-25 | 9.73 | $9.51 | 3976 |
| 2024-10-24 | 9.81 | $9.61 | 7397 |
| 2024-10-23 | 9.88 | $9.56 | 8735 |
| 2024-10-22 | 9.98 | $9.73 | 25439 |
| 2024-10-21 | 10.04 | $9.81 | 11792 |
| 2024-10-18 | 10.10 | $10.05 | 8944 |
| 2024-10-17 | 10.09 | $9.99 | 7517 |
| 2024-10-16 | 10.09 | $10.07 | 13184 |
| 2024-10-15 | 10.07 | $9.84 | 15669 |
| 2024-10-14 | 10.12 | $10.09 | 12249 |
| 2024-10-11 | 10.09 | $10.07 | 23194 |
| 2024-10-10 | 10.06 | $10.15 | 14149 |
| 2024-10-09 | 10.00 | $10.18 | 25941 |
| 2024-10-08 | 9.91 | $10.05 | 11914 |
| 2024-10-07 | 9.85 | $9.90 | 9678 |
| 2024-10-04 | 9.82 | $9.77 | 11608 |
| 2024-10-03 | 9.82 | $9.87 | 7394 |
| 2024-10-02 | 9.79 | $10.00 | 9347 |
| 2024-10-01 | 9.71 | $9.93 | 17286 |
| 2024-09-30 | 9.64 | $10.03 | 16615 |
| 2024-09-27 | 9.53 | $9.81 | 20582 |
| 2024-09-26 | 9.45 | $9.45 | 17490 |
| 2024-09-25 | 9.48 | $9.57 | 18245 |
| 2024-09-24 | 9.48 | $9.70 | 15650 |
| 2024-09-23 | 9.45 | $9.65 | 12507 |
| 2024-09-20 | 9.42 | $9.68 | 139354 |
| 2024-09-19 | 9.38 | $9.96 | 30886 |
| 2024-09-18 | 9.25 | $9.71 | 37486 |
| 2024-09-17 | 9.17 | $9.18 | 20001 |
| 2024-09-16 | 9.25 | $9.16 | 45398 |
| 2024-09-13 | 9.35 | $9.21 | 22864 |
| 2024-09-12 | 9.47 | $9.50 | 14285 |
| 2024-09-11 | 9.53 | $8.88 | 25121 |
| 2024-09-10 | 9.80 | $9.35 | 35814 |
| 2024-09-09 | 9.99 | $9.47 | 27164 |
| 2024-09-06 | 10.18 | $9.70 | 35858 |
| 2024-09-05 | 10.34 | $10.06 | 6646 |
| 2024-09-04 | 10.42 | $10.17 | 10640 |
| 2024-09-03 | 10.48 | $10.31 | 19977 |
| 2024-08-30 | 10.51 | $10.55 | 10545 |
| 2024-08-29 | 10.47 | $10.97 | 13078 |
| 2024-08-28 | 10.28 | $10.32 | 5574 |
| 2024-08-27 | 10.26 | $10.42 | 10398 |
| 2024-08-26 | 10.20 | $10.24 | 44824 |
| 2024-08-23 | 10.19 | $10.27 | 37945 |
| 2024-08-22 | 10.16 | $10.23 | 14685 |
| 2024-08-21 | 10.14 | $10.24 | 6584 |
| 2024-08-20 | 10.12 | $10.21 | 8575 |
| 2024-08-19 | 10.10 | $10.24 | 7289 |
| 2024-08-16 | 10.06 | $10.24 | 15182 |
| 2024-08-15 | 10.02 | $10.24 | 7352 |
| 2024-08-14 | 9.97 | $10.08 | 12037 |
| 2024-08-13 | 9.96 | $10.24 | 8790 |
| 2024-08-12 | 9.91 | $9.86 | 8897 |
| 2024-08-09 | 9.96 | $10.17 | 11811 |
| 2024-08-08 | 9.93 | $10.02 | 23595 |
| 2024-08-07 | 9.94 | $9.63 | 15247 |
| 2024-08-06 | 10.08 | $9.68 | 16950 |
| 2024-08-05 | 10.24 | $9.32 | 58282 |
| 2024-08-02 | 10.54 | $9.90 | 30589 |
| 2024-08-01 | 10.73 | $10.34 | 13884 |
| 2024-07-31 | 10.82 | $10.89 | 16777 |
| 2024-07-30 | 10.75 | $10.80 | 12264 |
| 2024-07-29 | 10.69 | $10.62 | 17432 |
| 2024-07-26 | 10.67 | $10.79 | 19092 |
| 2024-07-25 | 10.58 | $10.39 | 39977 |
| 2024-07-24 | 10.61 | $10.65 | 14691 |
| 2024-07-23 | 10.56 | $10.68 | 21587 |
| 2024-07-22 | 10.48 | $10.45 | 21611 |
| 2024-07-19 | 10.46 | $10.27 | 28192 |
| 2024-07-18 | 10.48 | $10.34 | 26155 |
| 2024-07-17 | 10.49 | $10.71 | 24404 |
| 2024-07-16 | 10.38 | $10.58 | 44424 |
| 2024-07-15 | 10.28 | $10.54 | 23911 |
| 2024-07-12 | 10.18 | $10.47 | 22452 |
| 2024-07-11 | 10.08 | $10.18 | 33489 |
| 2024-07-10 | 10.04 | $9.93 | 21205 |
| 2024-07-09 | 10.07 | $10.05 | 15474 |
| 2024-07-08 | 10.08 | $10.19 | 17551 |
| 2024-07-05 | 10.04 | $10.02 | 34701 |
| 2024-07-03 | 10.05 | $10.23 | 8277 |
| 2024-07-02 | 10.00 | $10.05 | 17710 |
| 2024-07-01 | 9.99 | $10.05 | 30745 |
| 2024-06-28 | 9.98 | $10.12 | 297149 |
| 2024-06-27 | 9.95 | $9.99 | 19440 |
| 2024-06-26 | 9.96 | $10.01 | 9787 |
| 2024-06-25 | 9.96 | $10.10 | 28911 |
| 2024-06-24 | 9.93 | $9.82 | 9540 |
| 2024-06-21 | 9.99 | $9.87 | 19903 |
| 2024-06-20 | 10.06 | $10.02 | 13942 |
| 2024-06-18 | 10.08 | $9.92 | 13434 |
| 2024-06-17 | 10.15 | $10.10 | 18973 |
| 2024-06-14 | 10.18 | $10.11 | 5723 |
| 2024-06-13 | 10.20 | $10.17 | 4560 |
| 2024-06-12 | 10.22 | $10.31 | 11924 |
| 2024-06-11 | 10.20 | $10.06 | 15794 |
| 2024-06-10 | 10.25 | $10.33 | 12825 |
| 2024-06-07 | 10.24 | $10.29 | 3672 |
| 2024-06-06 | 10.23 | $10.29 | 3966 |
| 2024-06-05 | 10.22 | $10.34 | 15799 |
| 2024-06-04 | 10.19 | $10.11 | 19855 |
| 2024-06-03 | 10.23 | $10.34 | 22696 |
| 2024-05-31 | 10.22 | $10.15 | 25620 |
| 2024-05-30 | 10.26 | $10.25 | 34590 |
| 2024-05-29 | 10.27 | $10.17 | 21479 |
| 2024-05-28 | 10.32 | $10.42 | 28077 |
| 2024-05-24 | 10.31 | $10.54 | 12756 |
| 2024-05-23 | 10.25 | $10.50 | 13463 |
| 2024-05-22 | 10.19 | $10.26 | 8642 |
| 2024-05-21 | 10.20 | $10.26 | 10882 |
| 2024-05-20 | 10.22 | $10.24 | 24440 |
| 2024-05-17 | 10.25 | $10.16 | 24337 |
| 2024-05-16 | 10.32 | $10.30 | 12434 |
| 2024-05-15 | 10.35 | $10.16 | 78513 |
| 2024-05-14 | 10.45 | $10.21 | 25658 |
| 2024-05-13 | 10.55 | $10.03 | 33554 |
| 2024-05-10 | 10.73 | $10.42 | 28252 |
| 2024-05-09 | 10.83 | $10.86 | 87960 |
| 2024-05-08 | 10.80 | $11.64 | 33744 |
| 2024-05-07 | 10.53 | $10.94 | 21742 |
| 2024-05-06 | 10.43 | $10.42 | 22766 |
| 2024-05-03 | 10.46 | $10.44 | 17151 |
| 2024-05-02 | 10.50 | $10.53 | 20726 |
| 2024-05-01 | 10.53 | $10.91 | 32943 |
| 2024-04-30 | 10.44 | $10.34 | 8258 |
| 2024-04-29 | 10.52 | $10.67 | 14692 |
| 2024-04-26 | 10.51 | $10.74 | 14578 |
| 2024-04-25 | 10.49 | $10.56 | 14200 |
| 2024-04-24 | 10.51 | $10.81 | 35077 |
| 2024-04-23 | 10.48 | $10.52 | 20056 |
| 2024-04-22 | 10.52 | $10.73 | 13142 |
| 2024-04-19 | 10.52 | $10.64 | 41045 |
| 2024-04-18 | 10.55 | $10.51 | 12970 |
| 2024-04-17 | 10.63 | $10.55 | 17321 |
| 2024-04-16 | 10.72 | $10.43 | 15345 |
| 2024-04-15 | 10.88 | $10.42 | 7401 |
| 2024-04-12 | 11.07 | $10.62 | 20693 |
| 2024-04-11 | 11.25 | $10.88 | 16476 |
| 2024-04-10 | 11.38 | $11.03 | 25090 |
| 2024-04-09 | 11.50 | $11.24 | 7611 |
| 2024-04-08 | 11.57 | $11.34 | 14076 |
| 2024-04-05 | 11.62 | $11.32 | 10516 |
| 2024-04-04 | 11.70 | $11.53 | 11921 |
| 2024-04-03 | 11.72 | $11.73 | 23514 |
| 2024-04-02 | 11.68 | $11.82 | 25563 |
| 2024-04-01 | 11.60 | $11.70 | 32695 |
| 2024-03-28 | 11.54 | $11.69 | 17365 |
| 2024-03-27 | 11.46 | $11.55 | 10827 |
| 2024-03-26 | 11.42 | $11.29 | 7315 |
| 2024-03-25 | 11.45 | $11.38 | 28675 |
| 2024-03-22 | 11.45 | $11.62 | 44541 |
| 2024-03-21 | 11.38 | $11.44 | 12892 |
| 2024-03-20 | 11.35 | $11.39 | 60603 |
| 2024-03-19 | 11.33 | $11.21 | 27539 |
| 2024-03-18 | 11.36 | $11.18 | 25578 |
| 2024-03-15 | 11.40 | $11.04 | 62768 |
| 2024-03-14 | 11.50 | $11.28 | 17839 |
| 2024-03-13 | 11.54 | $11.61 | 17077 |
| 2024-03-12 | 11.49 | $11.40 | 16936 |
| 2024-03-11 | 11.49 | $11.79 | 17044 |
| 2024-03-08 | 11.37 | $12.01 | 26309 |
| 2024-03-07 | 11.15 | $11.28 | 24701 |
| 2024-03-06 | 11.12 | $11.06 | 25016 |
| 2024-03-05 | 11.15 | $10.93 | 15543 |
| 2024-03-04 | 11.23 | $10.91 | 27698 |
| 2024-03-01 | 11.33 | $11.20 | 9897 |
| 2024-02-29 | 11.37 | $11.17 | 30174 |
| 2024-02-28 | 11.42 | $11.20 | 35572 |
| 2024-02-27 | 11.47 | $11.61 | 13765 |
| 2024-02-26 | 11.41 | $12.08 | 48003 |
| 2024-02-23 | 11.18 | $11.37 | 18813 |
| 2024-02-22 | 11.13 | $11.18 | 53234 |
| 2024-02-21 | 11.13 | $11.26 | 16143 |
| 2024-02-20 | 11.11 | $11.25 | 7207 |
| 2024-02-16 | 11.09 | $11.41 | 24892 |
| 2024-02-15 | 11.01 | $11.60 | 39603 |
| 2024-02-14 | 10.87 | $11.44 | 14626 |
| 2024-02-13 | 10.75 | $11.45 | 47551 |
| 2024-02-12 | 10.61 | $11.16 | 48913 |
| 2024-02-09 | 10.54 | $10.77 | 32458 |
| 2024-02-08 | 10.58 | $10.49 | 30190 |
| 2024-02-07 | 10.73 | $10.30 | 22545 |
| 2024-02-06 | 10.98 | $10.42 | 123760 |
| 2024-02-05 | 11.25 | $9.98 | 99185 |
| 2024-02-02 | 11.73 | $11.44 | 31669 |
| 2024-02-01 | 11.86 | $11.82 | 17059 |
| 2024-01-31 | 11.90 | $11.76 | 38117 |
| 2024-01-30 | 11.96 | $11.94 | 14416 |
| 2024-01-29 | 11.98 | $12.08 | 28005 |
| 2024-01-26 | 11.97 | $12.08 | 15470 |
| 2024-01-25 | 11.96 | $12.06 | 22296 |
| 2024-01-24 | 11.95 | $12.11 | 12649 |
| 2024-01-23 | 11.92 | $12.08 | 36722 |
| 2024-01-22 | 11.91 | $12.08 | 21876 |
| 2024-01-19 | 11.89 | $12.10 | 26207 |
| 2024-01-18 | 11.87 | $12.29 | 20451 |
| 2024-01-17 | 11.78 | $12.14 | 23997 |
| 2024-01-16 | 11.73 | $11.93 | 66817 |
| 2024-01-12 | 11.74 | $12.40 | 76834 |
| 2024-01-11 | 11.61 | $11.66 | 32147 |
| 2024-01-10 | 11.70 | $11.65 | 55102 |
| 2024-01-09 | 11.81 | $11.80 | 34600 |
| 2024-01-08 | 11.90 | $11.80 | 64292 |
| 2024-01-05 | 12.02 | $12.05 | 93797 |
| 2024-01-04 | 12.09 | $12.40 | 123719 |
| 2024-01-03 | 12.07 | $12.21 | 72495 |
| 2024-01-02 | 12.12 | $12.13 | 69558 |
| 2023-12-29 | 12.20 | $12.40 | 43512 |
| 2023-12-28 | 12.23 | $12.51 | 122414 |
| 2023-12-27 | 12.22 | $12.95 | 42398 |
| 2023-12-26 | 12.09 | $12.75 | 60842 |
| 2023-12-22 | 12.00 | $12.81 | 61055 |
| 2023-12-21 | 11.87 | $12.35 | 34445 |
| 2023-12-20 | 11.88 | $12.18 | 23092 |
| 2023-12-19 | 11.94 | $12.32 | 61138 |
| 2023-12-18 | 11.99 | $12.03 | 49119 |
| 2023-12-15 | 12.15 | $11.66 | 98335 |
| 2023-12-14 | 12.47 | $10.88 | 124813 |
| 2023-12-13 | 13.12 | $11.48 | 132556 |
| 2023-12-12 | 13.71 | $11.90 | 99056 |
| 2023-12-11 | 14.31 | $12.76 | 189745 |
| 2023-12-08 | 14.75 | $14.13 | 41214 |
| 2023-12-07 | 14.85 | $13.97 | 66344 |
| 2023-12-06 | 15.02 | $14.41 | 50119 |
| 2023-12-05 | 15.06 | $15.08 | 67801 |
| 2023-12-04 | 14.90 | $14.71 | 30806 |
| 2023-12-01 | 14.80 | $15.16 | 87262 |
| 2023-11-30 | 14.52 | $13.93 | 37101 |
| 2023-11-29 | 14.56 | $14.12 | 51766 |
| 2023-11-28 | 14.53 | $14.58 | 35447 |
| 2023-11-27 | 14.34 | $14.63 | 52745 |
| 2023-11-24 | 14.08 | $14.66 | 43532 |
| 2023-11-22 | 13.74 | $14.41 | 87647 |
| 2023-11-21 | 13.40 | $12.89 | 26558 |
| 2023-11-20 | 13.45 | $12.96 | 69217 |
| 2023-11-17 | 13.48 | $13.11 | 85938 |
| 2023-11-16 | 13.46 | $12.55 | 240056 |
| 2023-11-15 | 13.61 | $13.05 | 119824 |
| 2023-11-14 | 13.61 | $13.97 | 173065 |
| 2023-11-13 | 13.31 | $15.14 | 314813 |
| 2023-11-10 | 12.56 | $13.69 | 260850 |
| 2023-11-09 | 12.10 | $13.23 | 238922 |
| 2023-11-08 | 11.68 | $11.33 | 5788 |
| 2023-11-07 | 11.76 | $11.25 | 15158 |
| 2023-11-06 | 11.89 | $11.70 | 6465 |
| 2023-11-03 | 11.89 | $11.93 | 16751 |
| 2023-11-02 | 11.82 | $12.06 | 21612 |
| 2023-11-01 | 11.69 | $11.55 | 11577 |
| 2023-10-31 | 11.70 | $11.66 | 21868 |
| 2023-10-30 | 11.66 | $11.73 | 12075 |
| 2023-10-27 | 11.59 | $11.35 | 16837 |
| 2023-10-26 | 11.61 | $11.47 | 15865 |
| 2023-10-25 | 11.61 | $11.32 | 28215 |
| 2023-10-24 | 11.64 | $11.66 | 6112 |
| 2023-10-23 | 11.57 | $11.27 | 26155 |
| 2023-10-20 | 11.61 | $11.69 | 13935 |
| 2023-10-19 | 11.52 | $11.82 | 11898 |
| 2023-10-18 | 11.35 | $11.50 | 22704 |
| 2023-10-17 | 11.26 | $11.72 | 82042 |
| 2023-10-16 | 11.07 | $11.12 | 39689 |
| 2023-10-13 | 11.02 | $11.16 | 9540 |
| 2023-10-12 | 10.95 | $11.00 | 15364 |
| 2023-10-11 | 10.92 | $11.31 | 20127 |
| 2023-10-10 | 10.78 | $11.24 | 34422 |
| 2023-10-09 | 10.63 | $10.57 | 12873 |
| 2023-10-06 | 10.66 | $10.59 | 7825 |
| 2023-10-05 | 10.69 | $10.40 | 53729 |
| 2023-10-04 | 10.79 | $9.73 | 74628 |
| 2023-10-03 | 11.12 | $10.31 | 92954 |
| 2023-10-02 | 11.34 | $10.79 | 77440 |
| 2023-09-29 | 11.45 | $11.12 | 78255 |
| 2023-09-28 | 11.48 | $11.43 | 42592 |
| 2023-09-27 | 11.41 | $11.58 | 179566 |
| 2023-09-26 | 11.27 | $11.45 | 32018 |
| 2023-09-25 | 11.14 | $11.65 | 26673 |
| 2023-09-22 | 10.92 | $11.57 | 21868 |
| 2023-09-21 | 10.67 | $11.32 | 19890 |
| 2023-09-20 | 10.44 | $11.14 | 14773 |
| 2023-09-19 | 10.22 | $11.23 | 57631 |
| 2023-09-18 | 9.93 | $10.99 | 33903 |
| 2023-09-15 | 9.65 | $10.91 | 291217 |
| 2023-09-14 | 9.35 | $10.11 | 70835 |
| 2023-09-13 | 9.25 | $9.34 | 35762 |
| 2023-09-12 | 9.38 | $9.86 | 52860 |
| 2023-09-11 | 9.38 | $9.39 | 47036 |
| 2023-09-08 | 9.55 | $9.26 | 122598 |
| 2023-09-07 | 9.80 | $9.27 | 76890 |
| 2023-09-06 | 10.11 | $9.94 | 24144 |
| 2023-09-05 | 10.29 | $10.38 | 15888 |
| 2023-09-01 | 10.38 | $10.55 | 45999 |
| 2023-08-31 | 10.44 | $10.10 | 24632 |
| 2023-08-30 | 10.66 | $10.95 | 27331 |
| 2023-08-29 | 10.67 | $10.74 | 31852 |
| 2023-08-28 | 10.75 | $11.06 | 24479 |
| 2023-08-25 | 10.75 | $11.06 | 29702 |
| 2023-08-24 | 10.77 | $11.38 | 20535 |
| 2023-08-23 | 10.69 | $11.20 | 25893 |
| 2023-08-22 | 10.65 | $10.58 | 31573 |
| 2023-08-21 | 10.82 | $10.26 | 41243 |
| 2023-08-18 | 11.12 | $10.66 | 53698 |
| 2023-08-17 | 11.38 | $10.38 | 53710 |
| 2023-08-16 | 11.78 | $10.70 | 45019 |
| 2023-08-15 | 12.17 | $11.35 | 25354 |
| 2023-08-14 | 12.43 | $11.79 | 24133 |
| 2023-08-11 | 12.61 | $12.20 | 15945 |
| 2023-08-10 | 12.70 | $11.99 | 64308 |
| 2023-08-09 | 12.86 | $12.91 | 53298 |
| 2023-08-08 | 12.77 | $13.51 | 44791 |
| 2023-08-07 | 12.45 | $12.52 | 66029 |
| 2023-08-04 | 12.37 | $11.45 | 20224 |
| 2023-08-03 | 12.61 | $11.72 | 29956 |
| 2023-08-02 | 12.80 | $11.84 | 46108 |
| 2023-08-01 | 12.98 | $12.13 | 38869 |
| 2023-07-31 | 13.11 | $13.26 | 68194 |
| 2023-07-28 | 12.89 | $12.99 | 49612 |
| 2023-07-27 | 12.69 | $12.66 | 34279 |
| 2023-07-26 | 12.54 | $12.58 | 56137 |
| 2023-07-25 | 12.38 | $11.91 | 48803 |
| 2023-07-24 | 12.37 | $11.59 | 50180 |
| 2023-07-21 | 12.46 | $11.51 | 79778 |
| 2023-07-20 | 12.57 | $12.72 | 114264 |
| 2023-07-19 | 12.32 | $13.52 | 131516 |
| 2023-07-18 | 11.73 | $12.43 | 158396 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.52
2026-07-24
Close Price
$7.27
Vol: 32042
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.30
Average
49.05
Maximum
79.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.52 | $7.27 | 32042 |
| 2026-07-23 | 38.72 | $7.62 | 42200 |
| 2026-07-22 | 37.60 | $7.51 | 22300 |
| 2026-07-21 | 38.14 | $7.60 | 41843 |
| 2026-07-20 | 38.68 | $7.69 | 64300 |
| 2026-07-17 | 40.53 | $8.00 | 76631 |
| 2026-07-16 | 42.52 | $8.32 | 68965 |
| 2026-07-15 | 37.40 | $7.76 | 54523 |
| 2026-07-14 | 37.02 | $7.72 | 51108 |
| 2026-07-13 | 38.69 | $8.02 | 47900 |
| 2026-07-10 | 42.21 | $8.60 | 88000 |
| 2026-07-09 | 33.95 | $7.76 | 32133 |
| 2026-07-08 | 35.56 | $8.04 | 45100 |
| 2026-07-07 | 33.31 | $7.83 | 40926 |
| 2026-07-06 | 33.42 | $7.85 | 32509 |
| 2026-07-02 | 32.60 | $7.77 | 57419 |
| 2026-07-01 | 33.28 | $7.91 | 73534 |
| 2026-06-30 | 36.57 | $8.55 | 67033 |
| 2026-06-29 | 37.39 | $8.70 | 55200 |
| 2026-06-26 | 41.20 | $9.35 | 763835 |
| 2026-06-25 | 37.57 | $8.96 | 26240 |
| 2026-06-24 | 38.15 | $9.06 | 35836 |
| 2026-06-23 | 40.06 | $9.39 | 31400 |
| 2026-06-22 | 39.63 | $9.34 | 52013 |
| 2026-06-18 | 41.41 | $9.65 | 63500 |
| 2026-06-17 | 43.12 | $9.94 | 21200 |
| 2026-06-16 | 43.30 | $9.97 | 77200 |
| 2026-06-15 | 44.51 | $10.18 | 59900 |
| 2026-06-12 | 52.90 | $11.43 | 64534 |
| 2026-06-11 | 48.87 | $10.88 | 28052 |
| 2026-06-10 | 50.67 | $11.12 | 28538 |
| 2026-06-09 | 54.64 | $11.62 | 22414 |
| 2026-06-08 | 58.28 | $12.04 | 41694 |
| 2026-06-05 | 56.85 | $11.82 | 38259 |
| 2026-06-04 | 61.89 | $12.37 | 29085 |
| 2026-06-03 | 61.99 | $12.38 | 42808 |
| 2026-06-02 | 63.19 | $12.51 | 38595 |
| 2026-06-01 | 58.16 | $11.66 | 49824 |
| 2026-05-29 | 56.23 | $11.37 | 18014 |
| 2026-05-28 | 55.82 | $11.31 | 29161 |
| 2026-05-27 | 60.67 | $11.86 | 35853 |
| 2026-05-26 | 56.85 | $11.27 | 94953 |
| 2026-05-22 | 46.06 | $9.99 | 44452 |
| 2026-05-21 | 42.53 | $9.66 | 26717 |
| 2026-05-20 | 37.61 | $9.24 | 18722 |
| 2026-05-19 | 39.52 | $9.49 | 12954 |
| 2026-05-18 | 40.79 | $9.65 | 31979 |
| 2026-05-15 | 43.87 | $10.02 | 12329 |
| 2026-05-14 | 46.10 | $10.27 | 29800 |
| 2026-05-13 | 44.49 | $10.12 | 18249 |
| 2026-05-12 | 47.55 | $10.46 | 36048 |
| 2026-05-11 | 49.75 | $10.69 | 33750 |
| 2026-05-08 | 48.17 | $10.53 | 12200 |
| 2026-05-07 | 48.44 | $10.56 | 24130 |
| 2026-05-06 | 52.68 | $11.01 | 37913 |
| 2026-05-05 | 48.49 | $10.57 | 33500 |
| 2026-05-04 | 44.11 | $10.16 | 24200 |
| 2026-05-01 | 43.10 | $10.07 | 61101 |
| 2026-04-30 | 42.55 | $10.02 | 17200 |
| 2026-04-29 | 41.92 | $9.96 | 13439 |
| 2026-04-28 | 42.51 | $10.04 | 12519 |
| 2026-04-27 | 44.08 | $10.25 | 24500 |
| 2026-04-24 | 43.13 | $10.15 | 21403 |
| 2026-04-23 | 43.48 | $10.20 | 16759 |
| 2026-04-22 | 47.67 | $10.77 | 18545 |
| 2026-04-21 | 47.34 | $10.73 | 15846 |
| 2026-04-20 | 46.35 | $10.61 | 17802 |
| 2026-04-17 | 46.35 | $10.61 | 23852 |
| 2026-04-16 | 48.97 | $10.99 | 52422 |
| 2026-04-15 | 42.63 | $10.21 | 16300 |
| 2026-04-14 | 42.63 | $10.21 | 31300 |
| 2026-04-13 | 44.02 | $10.43 | 27811 |
| 2026-04-10 | 42.56 | $10.25 | 14000 |
| 2026-04-09 | 40.94 | $10.05 | 16401 |
| 2026-04-08 | 43.20 | $10.44 | 18526 |
| 2026-04-07 | 42.35 | $10.33 | 24646 |
| 2026-04-06 | 43.25 | $10.49 | 9737 |
| 2026-04-02 | 45.24 | $10.84 | 29300 |
| 2026-04-01 | 39.90 | $10.13 | 11700 |
| 2026-03-31 | 40.26 | $10.20 | 17400 |
| 2026-03-30 | 39.58 | $10.11 | 34328 |
| 2026-03-27 | 42.89 | $10.75 | 51500 |
| 2026-03-26 | 42.17 | $10.65 | 28712 |
| 2026-03-25 | 43.95 | $10.99 | 43450 |
| 2026-03-24 | 45.90 | $11.35 | 40817 |
| 2026-03-23 | 46.67 | $11.49 | 29346 |
| 2026-03-20 | 47.47 | $11.64 | 83600 |
| 2026-03-19 | 47.41 | $11.63 | 37402 |
| 2026-03-18 | 41.45 | $10.65 | 38437 |
| 2026-03-17 | 41.87 | $10.74 | 33936 |
| 2026-03-16 | 38.35 | $10.20 | 37839 |
| 2026-03-13 | 39.31 | $10.43 | 84864 |
| 2026-03-12 | 44.78 | $11.61 | 36128 |
| 2026-03-11 | 49.01 | $12.38 | 32283 |
| 2026-03-10 | 44.48 | $11.68 | 28538 |
| 2026-03-09 | 45.25 | $11.82 | 16799 |
| 2026-03-06 | 45.94 | $11.95 | 31271 |
| 2026-03-05 | 46.84 | $12.12 | 28336 |
| 2026-03-04 | 45.78 | $11.94 | 19734 |
| 2026-03-03 | 42.82 | $11.45 | 46046 |
| 2026-03-02 | 45.31 | $11.97 | 28640 |
| 2026-02-27 | 44.19 | $11.78 | 42504 |
| 2026-02-26 | 49.42 | $12.81 | 144311 |
| 2026-02-25 | 50.52 | $13.01 | 18827 |
| 2026-02-24 | 49.72 | $12.86 | 27729 |
| 2026-02-23 | 48.46 | $12.62 | 26008 |
| 2026-02-20 | 50.79 | $13.08 | 22972 |
| 2026-02-19 | 50.34 | $12.99 | 32789 |
| 2026-02-18 | 49.72 | $12.86 | 18722 |
| 2026-02-17 | 48.97 | $12.70 | 36331 |
| 2026-02-13 | 52.20 | $13.40 | 33100 |
| 2026-02-12 | 50.43 | $13.00 | 26109 |
| 2026-02-11 | 51.38 | $13.21 | 61666 |
| 2026-02-10 | 47.67 | $12.38 | 34500 |
| 2026-02-09 | 51.06 | $13.14 | 32000 |
| 2026-02-06 | 53.23 | $13.60 | 80100 |
| 2026-02-05 | 49.79 | $12.82 | 69960 |
| 2026-02-04 | 53.73 | $13.64 | 40800 |
| 2026-02-03 | 55.73 | $14.03 | 58711 |
| 2026-02-02 | 51.71 | $13.11 | 40419 |
| 2026-01-30 | 51.76 | $13.12 | 84823 |
| 2026-01-29 | 48.59 | $12.43 | 98000 |
| 2026-01-28 | 53.84 | $13.51 | 33100 |
| 2026-01-27 | 55.10 | $13.75 | 38644 |
| 2026-01-26 | 51.32 | $12.91 | 119201 |
| 2026-01-23 | 60.47 | $14.50 | 33529 |
| 2026-01-22 | 58.29 | $14.01 | 48204 |
| 2026-01-21 | 55.19 | $13.36 | 28313 |
| 2026-01-20 | 52.71 | $12.88 | 48600 |
| 2026-01-16 | 51.33 | $12.62 | 41131 |
| 2026-01-15 | 55.35 | $13.30 | 67300 |
| 2026-01-14 | 57.36 | $13.62 | 60848 |
| 2026-01-13 | 51.03 | $12.42 | 22700 |
| 2026-01-12 | 54.69 | $12.99 | 24530 |
| 2026-01-09 | 53.86 | $12.84 | 74849 |
| 2026-01-08 | 52.38 | $12.57 | 29700 |
| 2026-01-07 | 51.94 | $12.49 | 38113 |
| 2026-01-06 | 51.41 | $12.39 | 32519 |
| 2026-01-05 | 50.05 | $12.13 | 15500 |
| 2026-01-02 | 51.85 | $12.47 | 42627 |
| 2025-12-31 | 48.10 | $11.75 | 34300 |
| 2025-12-30 | 48.40 | $11.81 | 39300 |
| 2025-12-29 | 48.54 | $11.84 | 77037 |
| 2025-12-26 | 43.46 | $10.88 | 51000 |
| 2025-12-24 | 43.97 | $11.00 | 60500 |
| 2025-12-23 | 42.51 | $10.73 | 201135 |
| 2025-12-22 | 41.82 | $10.60 | 83800 |
| 2025-12-19 | 39.97 | $10.25 | 196406 |
| 2025-12-18 | 36.46 | $9.61 | 178123 |
| 2025-12-17 | 38.01 | $10.08 | 144216 |
| 2025-12-16 | 38.37 | $10.19 | 101093 |
| 2025-12-15 | 41.19 | $11.02 | 33509 |
| 2025-12-12 | 43.46 | $11.64 | 42744 |
| 2025-12-11 | 45.37 | $12.14 | 105198 |
| 2025-12-10 | 42.38 | $11.52 | 95560 |
| 2025-12-09 | 43.00 | $11.69 | 65421 |
| 2025-12-08 | 38.85 | $10.85 | 91221 |
| 2025-12-05 | 42.68 | $11.94 | 79598 |
| 2025-12-04 | 44.31 | $12.37 | 50900 |
| 2025-12-03 | 40.91 | $11.69 | 102965 |
| 2025-12-02 | 37.89 | $11.12 | 73277 |
| 2025-12-01 | 36.09 | $10.79 | 99108 |
| 2025-11-28 | 39.77 | $11.90 | 18383 |
| 2025-11-26 | 39.13 | $11.78 | 41208 |
| 2025-11-25 | 40.07 | $12.06 | 51151 |
| 2025-11-24 | 37.89 | $11.63 | 45937 |
| 2025-11-21 | 36.41 | $11.34 | 80612 |
| 2025-11-20 | 37.23 | $11.62 | 161470 |
| 2025-11-19 | 40.25 | $12.61 | 264952 |
| 2025-11-18 | 43.46 | $13.56 | 136159 |
| 2025-11-17 | 45.46 | $14.11 | 147170 |
| 2025-11-14 | 48.29 | $14.85 | 236605 |
| 2025-11-13 | 49.28 | $15.10 | 207626 |
| 2025-11-12 | 52.89 | $15.98 | 278728 |
| 2025-11-11 | 50.75 | $15.43 | 111457 |
| 2025-11-10 | 50.44 | $15.35 | 153447 |
| 2025-11-07 | 49.83 | $15.19 | 134944 |
| 2025-11-06 | 48.65 | $14.87 | 132974 |
| 2025-11-05 | 48.82 | $14.92 | 236455 |
| 2025-11-04 | 44.18 | $13.68 | 173801 |
| 2025-11-03 | 45.70 | $14.16 | 83486 |
| 2025-10-31 | 45.73 | $14.17 | 130176 |
| 2025-10-30 | 38.20 | $12.29 | 81775 |
| 2025-10-29 | 38.60 | $12.44 | 112453 |
| 2025-10-28 | 39.08 | $12.62 | 211553 |
| 2025-10-27 | 42.40 | $13.83 | 232041 |
| 2025-10-24 | 42.60 | $13.90 | 162583 |
| 2025-10-23 | 44.77 | $14.66 | 91932 |
| 2025-10-22 | 44.85 | $14.69 | 130822 |
| 2025-10-21 | 48.09 | $15.80 | 112724 |
| 2025-10-20 | 51.32 | $16.82 | 179679 |
| 2025-10-17 | 48.03 | $15.81 | 120856 |
| 2025-10-16 | 52.50 | $17.15 | 184121 |
| 2025-10-15 | 55.84 | $18.06 | 288336 |
| 2025-10-14 | 65.27 | $20.23 | 223570 |
| 2025-10-13 | 68.72 | $20.91 | 228352 |
| 2025-10-10 | 58.91 | $17.68 | 176118 |
| 2025-10-09 | 68.59 | $19.21 | 198007 |
| 2025-10-08 | 65.18 | $18.25 | 77949 |
| 2025-10-07 | 62.26 | $17.53 | 141360 |
| 2025-10-06 | 58.35 | $16.68 | 92450 |
| 2025-10-03 | 59.59 | $16.86 | 94427 |
| 2025-10-02 | 57.23 | $16.37 | 35957 |
| 2025-10-01 | 58.76 | $16.60 | 57036 |
| 2025-09-30 | 57.10 | $16.25 | 71825 |
| 2025-09-29 | 56.96 | $16.22 | 68721 |
| 2025-09-26 | 53.74 | $15.55 | 65545 |
| 2025-09-25 | 55.08 | $15.78 | 127399 |
| 2025-09-24 | 59.51 | $16.50 | 98617 |
| 2025-09-23 | 59.96 | $16.57 | 47987 |
| 2025-09-22 | 61.91 | $16.88 | 73343 |
| 2025-09-19 | 62.34 | $16.95 | 142302 |
| 2025-09-18 | 62.40 | $16.96 | 224492 |
| 2025-09-17 | 53.67 | $14.88 | 83122 |
| 2025-09-16 | 58.99 | $15.73 | 55689 |
| 2025-09-15 | 58.39 | $15.60 | 57833 |
| 2025-09-12 | 56.73 | $15.24 | 45128 |
| 2025-09-11 | 53.70 | $14.62 | 53754 |
| 2025-09-10 | 57.86 | $15.29 | 52133 |
| 2025-09-09 | 55.36 | $14.78 | 72550 |
| 2025-09-08 | 54.30 | $14.57 | 73691 |
| 2025-09-05 | 59.82 | $15.43 | 83951 |
| 2025-09-04 | 60.85 | $15.58 | 72301 |
| 2025-09-03 | 58.79 | $15.12 | 88147 |
| 2025-09-02 | 58.79 | $15.12 | 76638 |
| 2025-08-29 | 61.12 | $15.49 | 149494 |
| 2025-08-28 | 61.63 | $15.57 | 42018 |
| 2025-08-27 | 62.85 | $15.77 | 41131 |
| 2025-08-26 | 62.75 | $15.74 | 53034 |
| 2025-08-25 | 60.35 | $15.07 | 129361 |
| 2025-08-22 | 62.17 | $15.39 | 162970 |
| 2025-08-21 | 59.57 | $14.67 | 37768 |
| 2025-08-20 | 59.20 | $14.57 | 74188 |
| 2025-08-19 | 60.73 | $14.86 | 97812 |
| 2025-08-18 | 62.36 | $15.17 | 205547 |
| 2025-08-15 | 70.24 | $16.53 | 270790 |
| 2025-08-14 | 69.65 | $16.31 | 920140 |
| 2025-08-13 | 66.15 | $15.10 | 163449 |
| 2025-08-12 | 63.18 | $14.21 | 161815 |
| 2025-08-11 | 62.69 | $14.07 | 181873 |
| 2025-08-08 | 59.52 | $13.20 | 176936 |
| 2025-08-07 | 60.30 | $13.34 | 194018 |
| 2025-08-06 | 57.57 | $12.62 | 305608 |
| 2025-08-05 | 63.90 | $13.71 | 82834 |
| 2025-08-04 | 62.04 | $13.20 | 142974 |
| 2025-08-01 | 57.35 | $12.05 | 121503 |
| 2025-07-31 | 63.08 | $12.94 | 232177 |
| 2025-07-30 | 62.40 | $12.77 | 139319 |
| 2025-07-29 | 65.87 | $13.28 | 351630 |
| 2025-07-28 | 64.93 | $13.02 | 141518 |
| 2025-07-25 | 69.94 | $13.73 | 181127 |
| 2025-07-24 | 76.25 | $14.53 | 158182 |
| 2025-07-23 | 78.09 | $14.75 | 232275 |
| 2025-07-22 | 79.24 | $14.89 | 250625 |
| 2025-07-21 | 77.18 | $13.99 | 475623 |
| 2025-07-18 | 75.40 | $13.30 | 495103 |
| 2025-07-17 | 73.09 | $12.50 | 593918 |
| 2025-07-16 | 67.80 | $11.03 | 566574 |
| 2025-07-15 | 74.62 | $11.75 | 693408 |
| 2025-07-14 | 75.52 | $11.84 | 938701 |
| 2025-07-11 | 74.07 | $11.40 | 694685 |
| 2025-07-10 | 67.68 | $9.86 | 676221 |
| 2025-07-09 | 57.97 | $8.34 | 141564 |
| 2025-07-08 | 54.65 | $7.95 | 93250 |
| 2025-07-07 | 55.94 | $8.07 | 139111 |
| 2025-07-03 | 54.49 | $7.90 | 89005 |
| 2025-07-02 | 51.27 | $7.54 | 115772 |
| 2025-07-01 | 47.12 | $7.12 | 162026 |
| 2025-06-30 | 54.22 | $7.80 | 219064 |
| 2025-06-27 | 44.24 | $6.95 | 944695 |
| 2025-06-26 | 48.11 | $7.28 | 82441 |
| 2025-06-25 | 44.18 | $7.00 | 78504 |
| 2025-06-24 | 45.59 | $7.12 | 49467 |
| 2025-06-23 | 50.00 | $7.47 | 69678 |
| 2025-06-20 | 48.37 | $7.35 | 166988 |
| 2025-06-18 | 44.66 | $7.09 | 79464 |
| 2025-06-17 | 44.52 | $7.08 | 48101 |
| 2025-06-16 | 45.42 | $7.16 | 100326 |
| 2025-06-13 | 44.62 | $7.10 | 94054 |
| 2025-06-12 | 45.58 | $7.19 | 52028 |
| 2025-06-11 | 42.03 | $6.92 | 60836 |
| 2025-06-10 | 45.25 | $7.23 | 35211 |
| 2025-06-09 | 47.01 | $7.39 | 55656 |
| 2025-06-06 | 47.56 | $7.44 | 56502 |
| 2025-06-05 | 42.44 | $7.04 | 37004 |
| 2025-06-04 | 40.93 | $6.93 | 42420 |
| 2025-06-03 | 42.37 | $7.08 | 30918 |
| 2025-06-02 | 40.38 | $6.93 | 37983 |
| 2025-05-30 | 41.85 | $7.09 | 45454 |
| 2025-05-29 | 44.22 | $7.34 | 63415 |
| 2025-05-28 | 44.80 | $7.40 | 100826 |
| 2025-05-27 | 46.85 | $7.61 | 80454 |
| 2025-05-23 | 48.97 | $7.82 | 32758 |
| 2025-05-22 | 50.00 | $7.92 | 36884 |
| 2025-05-21 | 49.29 | $7.85 | 61463 |
| 2025-05-20 | 49.96 | $7.92 | 43504 |
| 2025-05-19 | 54.16 | $8.34 | 17921 |
| 2025-05-16 | 50.08 | $7.91 | 43491 |
| 2025-05-15 | 48.14 | $7.72 | 62489 |
| 2025-05-14 | 50.59 | $7.97 | 56198 |
| 2025-05-13 | 52.00 | $8.11 | 37598 |
| 2025-05-12 | 47.97 | $7.70 | 31244 |
| 2025-05-09 | 55.67 | $8.41 | 36947 |
| 2025-05-08 | 54.69 | $8.31 | 19332 |
| 2025-05-07 | 52.72 | $8.11 | 33965 |
| 2025-05-06 | 50.58 | $7.90 | 36203 |
| 2025-05-05 | 53.90 | $8.20 | 16502 |
| 2025-05-02 | 54.81 | $8.28 | 21754 |
| 2025-05-01 | 57.22 | $8.49 | 48583 |
| 2025-04-30 | 60.21 | $8.74 | 45334 |
| 2025-04-29 | 59.97 | $8.71 | 18482 |
| 2025-04-28 | 58.63 | $8.54 | 68737 |
| 2025-04-25 | 58.24 | $8.49 | 81411 |
| 2025-04-24 | 58.02 | $8.46 | 60941 |
| 2025-04-23 | 54.61 | $8.02 | 102465 |
| 2025-04-22 | 52.96 | $7.82 | 56718 |
| 2025-04-21 | 49.18 | $7.39 | 41679 |
| 2025-04-17 | 53.04 | $7.80 | 97035 |
| 2025-04-16 | 50.23 | $7.49 | 65136 |
| 2025-04-15 | 47.14 | $7.17 | 46378 |
| 2025-04-14 | 43.71 | $6.84 | 32129 |
| 2025-04-11 | 46.30 | $7.14 | 39128 |
| 2025-04-10 | 38.84 | $6.49 | 25392 |
| 2025-04-09 | 41.81 | $6.84 | 57940 |
| 2025-04-08 | 32.23 | $6.16 | 85364 |
| 2025-04-07 | 29.30 | $5.98 | 58185 |
| 2025-04-04 | 31.07 | $6.23 | 97924 |
| 2025-04-03 | 31.14 | $6.24 | 73472 |
| 2025-04-02 | 36.58 | $6.92 | 78781 |
| 2025-04-01 | 36.58 | $6.92 | 41418 |
| 2025-03-31 | 34.61 | $6.79 | 48463 |
| 2025-03-28 | 32.15 | $6.63 | 63487 |
| 2025-03-27 | 33.26 | $6.78 | 160071 |
| 2025-03-26 | 35.62 | $7.08 | 144858 |
| 2025-03-25 | 37.82 | $7.34 | 73947 |
| 2025-03-24 | 40.27 | $7.61 | 85661 |
| 2025-03-21 | 39.30 | $7.54 | 236793 |
| 2025-03-20 | 40.19 | $7.64 | 72404 |
| 2025-03-19 | 45.34 | $8.17 | 59106 |
| 2025-03-18 | 42.43 | $7.95 | 55532 |
| 2025-03-17 | 44.91 | $8.19 | 74252 |
| 2025-03-14 | 47.43 | $8.42 | 66526 |
| 2025-03-13 | 46.18 | $8.32 | 21341 |
| 2025-03-12 | 45.81 | $8.29 | 54696 |
| 2025-03-11 | 53.55 | $8.96 | 109287 |
| 2025-03-10 | 43.05 | $8.19 | 42376 |
| 2025-03-07 | 44.28 | $8.29 | 33436 |
| 2025-03-06 | 45.52 | $8.39 | 16347 |
| 2025-03-05 | 42.94 | $8.22 | 73536 |
| 2025-03-04 | 39.07 | $7.98 | 51960 |
| 2025-03-03 | 44.58 | $8.44 | 52446 |
| 2025-02-28 | 44.71 | $8.45 | 54677 |
| 2025-02-27 | 45.98 | $8.55 | 22384 |
| 2025-02-26 | 48.76 | $8.76 | 44848 |
| 2025-02-25 | 46.87 | $8.63 | 35668 |
| 2025-02-24 | 46.15 | $8.58 | 23576 |
| 2025-02-21 | 45.01 | $8.50 | 73918 |
| 2025-02-20 | 49.76 | $8.88 | 27767 |
| 2025-02-19 | 45.29 | $8.57 | 56253 |
| 2025-02-18 | 44.99 | $8.55 | 40866 |
| 2025-02-14 | 46.95 | $8.71 | 21308 |
| 2025-02-13 | 50.75 | $9.00 | 16922 |
| 2025-02-12 | 43.56 | $8.52 | 17209 |
| 2025-02-11 | 46.09 | $8.71 | 21586 |
| 2025-02-10 | 46.63 | $8.75 | 26826 |
| 2025-02-07 | 45.57 | $8.68 | 10374 |
| 2025-02-06 | 46.96 | $8.79 | 25922 |
| 2025-02-05 | 48.24 | $8.89 | 21837 |
| 2025-02-04 | 46.01 | $8.73 | 37282 |
| 2025-02-03 | 42.47 | $8.49 | 28783 |
| 2025-01-31 | 41.25 | $8.41 | 21859 |
| 2025-01-30 | 42.64 | $8.54 | 13938 |
| 2025-01-29 | 42.64 | $8.54 | 24474 |
| 2025-01-28 | 43.46 | $8.62 | 8637 |
| 2025-01-27 | 43.76 | $8.65 | 13203 |
| 2025-01-24 | 44.93 | $8.77 | 18987 |
| 2025-01-23 | 44.93 | $8.77 | 28082 |
| 2025-01-22 | 44.37 | $8.72 | 22109 |
| 2025-01-21 | 49.23 | $9.23 | 39153 |
| 2025-01-17 | 42.82 | $8.68 | 27898 |
| 2025-01-16 | 42.44 | $8.65 | 23399 |
| 2025-01-15 | 45.48 | $8.97 | 16347 |
| 2025-01-14 | 42.16 | $8.70 | 43991 |
| 2025-01-13 | 44.24 | $8.92 | 67577 |
| 2025-01-10 | 40.43 | $8.62 | 36387 |
| 2025-01-08 | 44.37 | $9.03 | 24017 |
| 2025-01-07 | 45.29 | $9.12 | 33112 |
| 2025-01-06 | 47.04 | $9.29 | 29765 |
| 2025-01-03 | 46.46 | $9.24 | 33173 |
| 2025-01-02 | 47.15 | $9.31 | 26719 |
| 2024-12-31 | 48.21 | $9.42 | 44952 |
| 2024-12-30 | 48.68 | $9.47 | 63961 |
| 2024-12-27 | 43.29 | $8.96 | 52620 |
| 2024-12-26 | 44.60 | $9.11 | 47820 |
| 2024-12-24 | 44.94 | $9.15 | 15021 |
| 2024-12-23 | 46.13 | $9.29 | 82978 |
| 2024-12-20 | 42.64 | $8.95 | 207664 |
| 2024-12-19 | 48.92 | $9.66 | 81529 |
| 2024-12-18 | 47.04 | $9.48 | 90401 |
| 2024-12-17 | 48.94 | $9.68 | 114604 |
| 2024-12-16 | 50.49 | $9.84 | 79652 |
| 2024-12-13 | 52.26 | $10.02 | 33345 |
| 2024-12-12 | 47.61 | $9.54 | 41581 |
| 2024-12-11 | 49.92 | $9.78 | 47428 |
| 2024-12-10 | 53.07 | $10.09 | 15199 |
| 2024-12-09 | 50.68 | $9.84 | 45295 |
| 2024-12-06 | 47.97 | $9.57 | 29819 |
| 2024-12-05 | 49.11 | $9.69 | 73808 |
| 2024-12-04 | 58.23 | $10.52 | 170228 |
| 2024-12-03 | 49.80 | $9.73 | 42510 |
| 2024-12-02 | 46.69 | $9.49 | 25072 |
| 2024-11-29 | 44.66 | $9.34 | 31383 |
| 2024-11-27 | 44.26 | $9.31 | 15941 |
| 2024-11-26 | 45.85 | $9.46 | 18919 |
| 2024-11-25 | 47.80 | $9.64 | 70309 |
| 2024-11-22 | 45.21 | $9.43 | 58844 |
| 2024-11-21 | 42.09 | $9.19 | 125605 |
| 2024-11-20 | 45.92 | $9.56 | 80740 |
| 2024-11-19 | 52.98 | $10.13 | 6578 |
| 2024-11-18 | 49.21 | $9.84 | 10183 |
| 2024-11-15 | 53.11 | $10.12 | 17104 |
| 2024-11-14 | 50.16 | $9.90 | 7932 |
| 2024-11-13 | 52.59 | $10.07 | 24405 |
| 2024-11-12 | 49.44 | $9.84 | 14535 |
| 2024-11-11 | 54.53 | $10.18 | 24895 |
| 2024-11-08 | 52.19 | $10.01 | 16146 |
| 2024-11-07 | 55.04 | $10.19 | 33848 |
| 2024-11-06 | 62.00 | $10.58 | 57419 |
| 2024-11-05 | 52.30 | $9.92 | 11371 |
| 2024-11-04 | 47.48 | $9.67 | 11867 |
| 2024-11-01 | 45.60 | $9.58 | 8696 |
| 2024-10-31 | 44.12 | $9.51 | 6432 |
| 2024-10-30 | 44.95 | $9.56 | 10207 |
| 2024-10-29 | 45.93 | $9.62 | 18293 |
| 2024-10-28 | 45.17 | $9.58 | 4931 |
| 2024-10-25 | 43.86 | $9.51 | 3976 |
| 2024-10-24 | 45.33 | $9.61 | 7397 |
| 2024-10-23 | 44.45 | $9.56 | 8735 |
| 2024-10-22 | 46.90 | $9.73 | 25439 |
| 2024-10-21 | 48.09 | $9.81 | 11792 |
| 2024-10-18 | 51.83 | $10.05 | 8944 |
| 2024-10-17 | 50.92 | $9.99 | 7517 |
| 2024-10-16 | 52.17 | $10.07 | 13184 |
| 2024-10-15 | 48.75 | $9.84 | 15669 |
| 2024-10-14 | 52.63 | $10.09 | 12249 |
| 2024-10-11 | 52.34 | $10.07 | 23194 |
| 2024-10-10 | 53.59 | $10.15 | 14149 |
| 2024-10-09 | 54.04 | $10.18 | 25941 |
| 2024-10-08 | 52.37 | $10.05 | 11914 |
| 2024-10-07 | 50.40 | $9.90 | 9678 |
| 2024-10-04 | 48.64 | $9.77 | 11608 |
| 2024-10-03 | 49.93 | $9.87 | 7394 |
| 2024-10-02 | 51.62 | $10.00 | 9347 |
| 2024-10-01 | 50.77 | $9.93 | 17286 |
| 2024-09-30 | 52.02 | $10.03 | 16615 |
| 2024-09-27 | 49.42 | $9.81 | 20582 |
| 2024-09-26 | 44.79 | $9.45 | 17490 |
| 2024-09-25 | 46.13 | $9.57 | 18245 |
| 2024-09-24 | 47.59 | $9.70 | 15650 |
| 2024-09-23 | 46.98 | $9.65 | 12507 |
| 2024-09-20 | 47.29 | $9.68 | 139354 |
| 2024-09-19 | 50.30 | $9.96 | 30886 |
| 2024-09-18 | 47.47 | $9.71 | 37486 |
| 2024-09-17 | 40.67 | $9.18 | 20001 |
| 2024-09-16 | 40.39 | $9.16 | 45398 |
| 2024-09-13 | 40.84 | $9.21 | 22864 |
| 2024-09-12 | 43.53 | $9.50 | 14285 |
| 2024-09-11 | 34.83 | $8.88 | 25121 |
| 2024-09-10 | 39.18 | $9.35 | 35814 |
| 2024-09-09 | 40.40 | $9.47 | 27164 |
| 2024-09-06 | 42.83 | $9.70 | 35858 |
| 2024-09-05 | 47.05 | $10.06 | 6646 |
| 2024-09-04 | 48.43 | $10.17 | 10640 |
| 2024-09-03 | 50.22 | $10.31 | 19977 |
| 2024-08-30 | 53.43 | $10.55 | 10545 |
| 2024-08-29 | 59.78 | $10.97 | 13078 |
| 2024-08-28 | 51.26 | $10.32 | 5574 |
| 2024-08-27 | 52.90 | $10.42 | 10398 |
| 2024-08-26 | 50.18 | $10.24 | 44824 |
| 2024-08-23 | 50.64 | $10.27 | 37945 |
| 2024-08-22 | 50.06 | $10.23 | 14685 |
| 2024-08-21 | 50.20 | $10.24 | 6584 |
| 2024-08-20 | 49.80 | $10.21 | 8575 |
| 2024-08-19 | 50.18 | $10.24 | 7289 |
| 2024-08-16 | 50.18 | $10.24 | 15182 |
| 2024-08-15 | 50.18 | $10.24 | 7352 |
| 2024-08-14 | 48.35 | $10.08 | 12037 |
| 2024-08-13 | 50.10 | $10.24 | 8790 |
| 2024-08-12 | 45.67 | $9.86 | 8897 |
| 2024-08-09 | 49.04 | $10.17 | 11811 |
| 2024-08-08 | 47.25 | $10.02 | 23595 |
| 2024-08-07 | 42.23 | $9.63 | 15247 |
| 2024-08-06 | 42.73 | $9.68 | 16950 |
| 2024-08-05 | 37.73 | $9.32 | 58282 |
| 2024-08-02 | 43.54 | $9.90 | 30589 |
| 2024-08-01 | 48.98 | $10.34 | 13884 |
| 2024-07-31 | 57.51 | $10.89 | 16777 |
| 2024-07-30 | 56.33 | $10.80 | 12264 |
| 2024-07-29 | 53.89 | $10.62 | 17432 |
| 2024-07-26 | 56.73 | $10.79 | 19092 |
| 2024-07-25 | 50.95 | $10.39 | 39977 |
| 2024-07-24 | 55.54 | $10.65 | 14691 |
| 2024-07-23 | 56.09 | $10.68 | 21587 |
| 2024-07-22 | 52.66 | $10.45 | 21611 |
| 2024-07-19 | 49.73 | $10.27 | 28192 |
| 2024-07-18 | 50.89 | $10.34 | 26155 |
| 2024-07-17 | 57.65 | $10.71 | 24404 |
| 2024-07-16 | 55.68 | $10.58 | 44424 |
| 2024-07-15 | 55.08 | $10.54 | 23911 |
| 2024-07-12 | 54.03 | $10.47 | 22452 |
| 2024-07-11 | 49.37 | $10.18 | 33489 |
| 2024-07-10 | 44.79 | $9.93 | 21205 |
| 2024-07-09 | 46.72 | $10.05 | 15474 |
| 2024-07-08 | 49.06 | $10.19 | 17551 |
| 2024-07-05 | 45.94 | $10.02 | 34701 |
| 2024-07-03 | 49.50 | $10.23 | 8277 |
| 2024-07-02 | 46.10 | $10.05 | 17710 |
| 2024-07-01 | 46.10 | $10.05 | 30745 |
| 2024-06-28 | 47.21 | $10.12 | 297149 |
| 2024-06-27 | 44.86 | $9.99 | 19440 |
| 2024-06-26 | 45.15 | $10.01 | 9787 |
| 2024-06-25 | 46.45 | $10.10 | 28911 |
| 2024-06-24 | 41.46 | $9.82 | 9540 |
| 2024-06-21 | 42.13 | $9.87 | 19903 |
| 2024-06-20 | 44.15 | $10.02 | 13942 |
| 2024-06-18 | 42.40 | $9.92 | 13434 |
| 2024-06-17 | 44.80 | $10.10 | 18973 |
| 2024-06-14 | 44.93 | $10.11 | 5723 |
| 2024-06-13 | 45.72 | $10.17 | 4560 |
| 2024-06-12 | 47.55 | $10.31 | 11924 |
| 2024-06-11 | 43.72 | $10.06 | 15794 |
| 2024-06-10 | 47.26 | $10.33 | 12825 |
| 2024-06-07 | 46.65 | $10.29 | 3672 |
| 2024-06-06 | 46.65 | $10.29 | 3966 |
| 2024-06-05 | 47.27 | $10.34 | 15799 |
| 2024-06-04 | 44.04 | $10.11 | 19855 |
| 2024-06-03 | 46.76 | $10.34 | 22696 |
| 2024-05-31 | 44.05 | $10.15 | 25620 |
| 2024-05-30 | 45.20 | $10.25 | 34590 |
| 2024-05-29 | 44.09 | $10.17 | 21479 |
| 2024-05-28 | 46.91 | $10.42 | 28077 |
| 2024-05-24 | 48.32 | $10.54 | 12756 |
| 2024-05-23 | 47.82 | $10.50 | 13463 |
| 2024-05-22 | 44.80 | $10.26 | 8642 |
| 2024-05-21 | 44.80 | $10.26 | 10882 |
| 2024-05-20 | 44.56 | $10.24 | 24440 |
| 2024-05-17 | 43.63 | $10.16 | 24337 |
| 2024-05-16 | 44.89 | $10.30 | 12434 |
| 2024-05-15 | 43.33 | $10.16 | 78513 |
| 2024-05-14 | 43.75 | $10.21 | 25658 |
| 2024-05-13 | 41.83 | $10.03 | 33554 |
| 2024-05-10 | 44.99 | $10.42 | 28252 |
| 2024-05-09 | 48.96 | $10.86 | 87960 |
| 2024-05-08 | 57.51 | $11.64 | 33744 |
| 2024-05-07 | 50.08 | $10.94 | 21742 |
| 2024-05-06 | 43.06 | $10.42 | 22766 |
| 2024-05-03 | 43.28 | $10.44 | 17151 |
| 2024-05-02 | 44.26 | $10.53 | 20726 |
| 2024-05-01 | 48.67 | $10.91 | 32943 |
| 2024-04-30 | 40.17 | $10.34 | 8258 |
| 2024-04-29 | 44.20 | $10.67 | 14692 |
| 2024-04-26 | 45.11 | $10.74 | 14578 |
| 2024-04-25 | 42.20 | $10.56 | 14200 |
| 2024-04-24 | 45.37 | $10.81 | 35077 |
| 2024-04-23 | 40.44 | $10.52 | 20056 |
| 2024-04-22 | 43.11 | $10.73 | 13142 |
| 2024-04-19 | 41.54 | $10.64 | 41045 |
| 2024-04-18 | 39.23 | $10.51 | 12970 |
| 2024-04-17 | 39.69 | $10.55 | 17321 |
| 2024-04-16 | 37.61 | $10.43 | 15345 |
| 2024-04-15 | 37.44 | $10.42 | 7401 |
| 2024-04-12 | 39.49 | $10.62 | 20693 |
| 2024-04-11 | 42.36 | $10.88 | 16476 |
| 2024-04-10 | 44.11 | $11.03 | 25090 |
| 2024-04-09 | 46.69 | $11.24 | 7611 |
| 2024-04-08 | 47.95 | $11.34 | 14076 |
| 2024-04-05 | 47.68 | $11.32 | 10516 |
| 2024-04-04 | 50.28 | $11.53 | 11921 |
| 2024-04-03 | 52.89 | $11.73 | 23514 |
| 2024-04-02 | 54.08 | $11.82 | 25563 |
| 2024-04-01 | 52.73 | $11.70 | 32695 |
| 2024-03-28 | 52.62 | $11.69 | 17365 |
| 2024-03-27 | 51.09 | $11.55 | 10827 |
| 2024-03-26 | 48.15 | $11.29 | 7315 |
| 2024-03-25 | 49.12 | $11.38 | 28675 |
| 2024-03-22 | 51.77 | $11.62 | 44541 |
| 2024-03-21 | 49.84 | $11.44 | 12892 |
| 2024-03-20 | 49.31 | $11.39 | 60603 |
| 2024-03-19 | 47.39 | $11.21 | 27539 |
| 2024-03-18 | 47.07 | $11.18 | 25578 |
| 2024-03-15 | 45.62 | $11.04 | 62768 |
| 2024-03-14 | 47.75 | $11.28 | 17839 |
| 2024-03-13 | 50.86 | $11.61 | 17077 |
| 2024-03-12 | 48.85 | $11.40 | 16936 |
| 2024-03-11 | 52.65 | $11.79 | 17044 |
| 2024-03-08 | 54.95 | $12.01 | 26309 |
| 2024-03-07 | 47.78 | $11.28 | 24701 |
| 2024-03-06 | 45.28 | $11.06 | 25016 |
| 2024-03-05 | 43.77 | $10.93 | 15543 |
| 2024-03-04 | 43.55 | $10.91 | 27698 |
| 2024-03-01 | 46.11 | $11.20 | 9897 |
| 2024-02-29 | 45.80 | $11.17 | 30174 |
| 2024-02-28 | 46.06 | $11.20 | 35572 |
| 2024-02-27 | 49.64 | $11.61 | 13765 |
| 2024-02-26 | 54.25 | $12.08 | 48003 |
| 2024-02-23 | 47.22 | $11.37 | 18813 |
| 2024-02-22 | 45.08 | $11.18 | 53234 |
| 2024-02-21 | 45.83 | $11.26 | 16143 |
| 2024-02-20 | 45.72 | $11.25 | 7207 |
| 2024-02-16 | 47.13 | $11.41 | 24892 |
| 2024-02-15 | 48.82 | $11.60 | 39603 |
| 2024-02-14 | 47.31 | $11.44 | 14626 |
| 2024-02-13 | 47.39 | $11.45 | 47551 |
| 2024-02-12 | 44.70 | $11.16 | 48913 |
| 2024-02-09 | 40.85 | $10.77 | 32458 |
| 2024-02-08 | 37.89 | $10.49 | 30190 |
| 2024-02-07 | 35.82 | $10.30 | 22545 |
| 2024-02-06 | 36.55 | $10.42 | 123760 |
| 2024-02-05 | 31.71 | $9.98 | 99185 |
| 2024-02-02 | 41.76 | $11.44 | 31669 |
| 2024-02-01 | 45.32 | $11.82 | 17059 |
| 2024-01-31 | 44.61 | $11.76 | 38117 |
| 2024-01-30 | 46.32 | $11.94 | 14416 |
| 2024-01-29 | 47.67 | $12.08 | 28005 |
| 2024-01-26 | 47.67 | $12.08 | 15470 |
| 2024-01-25 | 47.47 | $12.06 | 22296 |
| 2024-01-24 | 47.90 | $12.11 | 12649 |
| 2024-01-23 | 47.63 | $12.08 | 36722 |
| 2024-01-22 | 47.63 | $12.08 | 21876 |
| 2024-01-19 | 47.78 | $12.10 | 26207 |
| 2024-01-18 | 49.16 | $12.29 | 20451 |
| 2024-01-17 | 48.03 | $12.14 | 23997 |
| 2024-01-16 | 46.45 | $11.93 | 66817 |
| 2024-01-12 | 49.66 | $12.40 | 76834 |
| 2024-01-11 | 43.85 | $11.66 | 32147 |
| 2024-01-10 | 43.77 | $11.65 | 55102 |
| 2024-01-09 | 44.71 | $11.80 | 34600 |
| 2024-01-08 | 44.71 | $11.80 | 64292 |
| 2024-01-05 | 46.22 | $12.05 | 93797 |
| 2024-01-04 | 48.38 | $12.40 | 123719 |
| 2024-01-03 | 47.10 | $12.21 | 72495 |
| 2024-01-02 | 46.57 | $12.13 | 69558 |
| 2023-12-29 | 48.11 | $12.40 | 43512 |
| 2023-12-28 | 48.74 | $12.51 | 122414 |
| 2023-12-27 | 51.27 | $12.95 | 42398 |
| 2023-12-26 | 50.15 | $12.75 | 60842 |
| 2023-12-22 | 50.48 | $12.81 | 61055 |
| 2023-12-21 | 47.99 | $12.35 | 34445 |
| 2023-12-20 | 47.06 | $12.18 | 23092 |
| 2023-12-19 | 47.73 | $12.32 | 61138 |
| 2023-12-18 | 46.22 | $12.03 | 49119 |
| 2023-12-15 | 44.27 | $11.66 | 98335 |
| 2023-12-14 | 39.91 | $10.88 | 124813 |
| 2023-12-13 | 42.33 | $11.48 | 132556 |
| 2023-12-12 | 44.11 | $11.90 | 99056 |
| 2023-12-11 | 48.04 | $12.76 | 189745 |
| 2023-12-08 | 55.52 | $14.13 | 41214 |
| 2023-12-07 | 54.74 | $13.97 | 66344 |
| 2023-12-06 | 57.37 | $14.41 | 50119 |
| 2023-12-05 | 61.67 | $15.08 | 67801 |
| 2023-12-04 | 60.10 | $14.71 | 30806 |
| 2023-12-01 | 63.08 | $15.16 | 87262 |
| 2023-11-30 | 57.63 | $13.93 | 37101 |
| 2023-11-29 | 58.90 | $14.12 | 51766 |
| 2023-11-28 | 62.07 | $14.58 | 35447 |
| 2023-11-27 | 62.42 | $14.63 | 52745 |
| 2023-11-24 | 62.61 | $14.66 | 43532 |
| 2023-11-22 | 61.65 | $14.41 | 87647 |
| 2023-11-21 | 54.89 | $12.89 | 26558 |
| 2023-11-20 | 55.32 | $12.96 | 69217 |
| 2023-11-17 | 56.21 | $13.11 | 85938 |
| 2023-11-16 | 53.56 | $12.55 | 240056 |
| 2023-11-15 | 56.45 | $13.05 | 119824 |
| 2023-11-14 | 62.34 | $13.97 | 173065 |
| 2023-11-13 | 71.31 | $15.14 | 314813 |
| 2023-11-10 | 65.46 | $13.69 | 260850 |
| 2023-11-09 | 63.19 | $13.23 | 238922 |
| 2023-11-08 | 50.44 | $11.33 | 5788 |
| 2023-11-07 | 49.75 | $11.25 | 15158 |
| 2023-11-06 | 53.78 | $11.70 | 6465 |
| 2023-11-03 | 55.99 | $11.93 | 16751 |
| 2023-11-02 | 57.25 | $12.06 | 21612 |
| 2023-11-01 | 53.33 | $11.55 | 11577 |
| 2023-10-31 | 54.36 | $11.66 | 21868 |
| 2023-10-30 | 54.99 | $11.73 | 12075 |
| 2023-10-27 | 52.10 | $11.35 | 16837 |
| 2023-10-26 | 53.12 | $11.47 | 15865 |
| 2023-10-25 | 52.00 | $11.32 | 28215 |
| 2023-10-24 | 54.83 | $11.66 | 6112 |
| 2023-10-23 | 51.99 | $11.27 | 26155 |
| 2023-10-20 | 55.56 | $11.69 | 13935 |
| 2023-10-19 | 56.70 | $11.82 | 11898 |
| 2023-10-18 | 54.51 | $11.50 | 22704 |
| 2023-10-17 | 56.38 | $11.72 | 82042 |
| 2023-10-16 | 52.13 | $11.12 | 39689 |
| 2023-10-13 | 52.46 | $11.16 | 9540 |
| 2023-10-12 | 51.31 | $11.00 | 15364 |
| 2023-10-11 | 53.69 | $11.31 | 20127 |
| 2023-10-10 | 53.23 | $11.24 | 34422 |
| 2023-10-09 | 48.51 | $10.57 | 12873 |
| 2023-10-06 | 48.65 | $10.59 | 7825 |
| 2023-10-05 | 47.29 | $10.40 | 53729 |
| 2023-10-04 | 42.14 | $9.73 | 74628 |
| 2023-10-03 | 45.82 | $10.31 | 92954 |
| 2023-10-02 | 49.20 | $10.79 | 77440 |
| 2023-09-29 | 51.69 | $11.12 | 78255 |
| 2023-09-28 | 54.13 | $11.43 | 42592 |
| 2023-09-27 | 55.33 | $11.58 | 179566 |
| 2023-09-26 | 54.50 | $11.45 | 32018 |
| 2023-09-25 | 56.02 | $11.65 | 26673 |
| 2023-09-22 | 55.55 | $11.57 | 21868 |
| 2023-09-21 | 54.09 | $11.32 | 19890 |
| 2023-09-20 | 53.03 | $11.14 | 14773 |
| 2023-09-19 | 53.61 | $11.23 | 57631 |
| 2023-09-18 | 52.28 | $10.99 | 33903 |
| 2023-09-15 | 51.84 | $10.91 | 291217 |
| 2023-09-14 | 47.21 | $10.11 | 70835 |
| 2023-09-13 | 42.13 | $9.34 | 35762 |
| 2023-09-12 | 44.90 | $9.86 | 52860 |
| 2023-09-11 | 41.60 | $9.39 | 47036 |
| 2023-09-08 | 40.67 | $9.26 | 122598 |
| 2023-09-07 | 40.71 | $9.27 | 76890 |
| 2023-09-06 | 43.99 | $9.94 | 24144 |
| 2023-09-05 | 46.32 | $10.38 | 15888 |
| 2023-09-01 | 47.23 | $10.55 | 45999 |
| 2023-08-31 | 44.47 | $10.10 | 24632 |
| 2023-08-30 | 49.08 | $10.95 | 27331 |
| 2023-08-29 | 47.81 | $10.74 | 31852 |
| 2023-08-28 | 49.60 | $11.06 | 24479 |
| 2023-08-25 | 49.60 | $11.06 | 29702 |
| 2023-08-24 | 51.34 | $11.38 | 20535 |
| 2023-08-23 | 50.41 | $11.20 | 25893 |
| 2023-08-22 | 47.11 | $10.58 | 31573 |
| 2023-08-21 | 45.33 | $10.26 | 41243 |
| 2023-08-18 | 47.22 | $10.66 | 53698 |
| 2023-08-17 | 45.71 | $10.38 | 53710 |
| 2023-08-16 | 47.17 | $10.70 | 45019 |
| 2023-08-15 | 50.27 | $11.35 | 25354 |
| 2023-08-14 | 52.49 | $11.79 | 24133 |
| 2023-08-11 | 54.63 | $12.20 | 15945 |
| 2023-08-10 | 53.71 | $11.99 | 64308 |
| 2023-08-09 | 58.63 | $12.91 | 53298 |
| 2023-08-08 | 62.16 | $13.51 | 44791 |
| 2023-08-07 | 58.22 | $12.52 | 66029 |
| 2023-08-04 | 53.21 | $11.45 | 20224 |
| 2023-08-03 | 54.79 | $11.72 | 29956 |
| 2023-08-02 | 55.48 | $11.84 | 46108 |
| 2023-08-01 | 57.14 | $12.13 | 38869 |
| 2023-07-31 | 64.25 | $13.26 | 68194 |
| 2023-07-28 | 63.21 | $12.99 | 49612 |
| 2023-07-27 | 61.92 | $12.66 | 34279 |
| 2023-07-26 | 61.61 | $12.58 | 56137 |
| 2023-07-25 | 58.97 | $11.91 | 48803 |
| 2023-07-24 | 57.64 | $11.59 | 50180 |
| 2023-07-21 | 57.31 | $11.51 | 79778 |
| 2023-07-20 | 64.48 | $12.72 | 114264 |
| 2023-07-19 | 69.97 | $13.52 | 131516 |
| 2023-07-18 | 66.25 | $12.43 | 158396 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$7.27
Vol: 32042
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.24
Maximum
-0.67
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $7.27 | 32042 |
| 2026-07-23 | -90.05 | $7.62 | 42200 |
| 2026-07-22 | -95.89 | $7.51 | 22300 |
| 2026-07-21 | -91.89 | $7.60 | 41843 |
| 2026-07-20 | -89.07 | $7.69 | 64300 |
| 2026-07-17 | -78.60 | $8.00 | 76631 |
| 2026-07-16 | -69.59 | $8.32 | 68965 |
| 2026-07-15 | -90.09 | $7.76 | 54523 |
| 2026-07-14 | -97.32 | $7.72 | 51108 |
| 2026-07-13 | -91.62 | $8.02 | 47900 |
| 2026-07-10 | -79.75 | $8.60 | 88000 |
| 2026-07-09 | -96.93 | $7.76 | 32133 |
| 2026-07-08 | -91.21 | $8.04 | 45100 |
| 2026-07-07 | -95.50 | $7.83 | 40926 |
| 2026-07-06 | -95.13 | $7.85 | 32509 |
| 2026-07-02 | -96.89 | $7.77 | 57419 |
| 2026-07-01 | -100.00 | $7.91 | 73534 |
| 2026-06-30 | -99.06 | $8.55 | 67033 |
| 2026-06-29 | -95.53 | $8.70 | 55200 |
| 2026-06-26 | -83.37 | $9.35 | 763835 |
| 2026-06-25 | -96.20 | $8.96 | 26240 |
| 2026-06-24 | -93.67 | $9.06 | 35836 |
| 2026-06-23 | -93.61 | $9.39 | 31400 |
| 2026-06-22 | -96.61 | $9.34 | 52013 |
| 2026-06-18 | -86.63 | $9.65 | 63500 |
| 2026-06-17 | -78.55 | $9.94 | 21200 |
| 2026-06-16 | -77.72 | $9.97 | 77200 |
| 2026-06-15 | -71.87 | $10.18 | 59900 |
| 2026-06-12 | -37.05 | $11.43 | 64534 |
| 2026-06-11 | -52.37 | $10.88 | 28052 |
| 2026-06-10 | -45.68 | $11.12 | 28538 |
| 2026-06-09 | -31.75 | $11.62 | 22414 |
| 2026-06-08 | -20.06 | $12.04 | 41694 |
| 2026-06-05 | -26.18 | $11.82 | 38259 |
| 2026-06-04 | -10.86 | $12.37 | 29085 |
| 2026-06-03 | -10.34 | $12.38 | 42808 |
| 2026-06-02 | -6.70 | $12.51 | 38595 |
| 2026-06-01 | -15.31 | $11.66 | 49824 |
| 2026-05-29 | -22.26 | $11.37 | 18014 |
| 2026-05-28 | -24.38 | $11.31 | 29161 |
| 2026-05-27 | -4.95 | $11.86 | 35853 |
| 2026-05-26 | -0.94 | $11.27 | 94953 |
| 2026-05-22 | -60.58 | $9.99 | 44452 |
| 2026-05-21 | -76.44 | $9.66 | 26717 |
| 2026-05-20 | -98.53 | $9.24 | 18722 |
| 2026-05-19 | -95.14 | $9.49 | 12954 |
| 2026-05-18 | -99.38 | $9.65 | 31979 |
| 2026-05-15 | -82.55 | $10.02 | 12329 |
| 2026-05-14 | -65.77 | $10.27 | 29800 |
| 2026-05-13 | -75.84 | $10.12 | 18249 |
| 2026-05-12 | -53.02 | $10.46 | 36048 |
| 2026-05-11 | -37.58 | $10.69 | 33750 |
| 2026-05-08 | -48.32 | $10.53 | 12200 |
| 2026-05-07 | -46.31 | $10.56 | 24130 |
| 2026-05-06 | -16.11 | $11.01 | 37913 |
| 2026-05-05 | -43.75 | $10.57 | 33500 |
| 2026-05-04 | -72.22 | $10.16 | 24200 |
| 2026-05-01 | -78.47 | $10.07 | 61101 |
| 2026-04-30 | -81.94 | $10.02 | 17200 |
| 2026-04-29 | -86.11 | $9.96 | 13439 |
| 2026-04-28 | -80.56 | $10.04 | 12519 |
| 2026-04-27 | -65.97 | $10.25 | 24500 |
| 2026-04-24 | -85.23 | $10.15 | 21403 |
| 2026-04-23 | -82.12 | $10.20 | 16759 |
| 2026-04-22 | -61.29 | $10.77 | 18545 |
| 2026-04-21 | -63.13 | $10.73 | 15846 |
| 2026-04-20 | -69.37 | $10.61 | 17802 |
| 2026-04-17 | -69.37 | $10.61 | 23852 |
| 2026-04-16 | -52.25 | $10.99 | 52422 |
| 2026-04-15 | -87.78 | $10.21 | 16300 |
| 2026-04-14 | -87.78 | $10.21 | 31300 |
| 2026-04-13 | -77.83 | $10.43 | 27811 |
| 2026-04-10 | -85.97 | $10.25 | 14000 |
| 2026-04-09 | -95.77 | $10.05 | 16401 |
| 2026-04-08 | -81.95 | $10.44 | 18526 |
| 2026-04-07 | -85.92 | $10.33 | 24646 |
| 2026-04-06 | -80.14 | $10.49 | 9737 |
| 2026-04-02 | -67.51 | $10.84 | 29300 |
| 2026-04-01 | -95.20 | $10.13 | 11700 |
| 2026-03-31 | -92.62 | $10.20 | 17400 |
| 2026-03-30 | -95.94 | $10.11 | 34328 |
| 2026-03-27 | -72.32 | $10.75 | 51500 |
| 2026-03-26 | -77.43 | $10.65 | 28712 |
| 2026-03-25 | -72.88 | $10.99 | 43450 |
| 2026-03-24 | -63.01 | $11.35 | 40817 |
| 2026-03-23 | -59.18 | $11.49 | 29346 |
| 2026-03-20 | -55.07 | $11.64 | 83600 |
| 2026-03-19 | -55.34 | $11.63 | 37402 |
| 2026-03-18 | -82.19 | $10.65 | 38437 |
| 2026-03-17 | -79.73 | $10.74 | 33936 |
| 2026-03-16 | -94.52 | $10.20 | 37839 |
| 2026-03-13 | -92.52 | $10.43 | 84864 |
| 2026-03-12 | -79.12 | $11.61 | 36128 |
| 2026-03-11 | -50.92 | $12.38 | 32283 |
| 2026-03-10 | -76.56 | $11.68 | 28538 |
| 2026-03-09 | -71.64 | $11.82 | 16799 |
| 2026-03-06 | -67.96 | $11.95 | 31271 |
| 2026-03-05 | -61.97 | $12.12 | 28336 |
| 2026-03-04 | -69.59 | $11.94 | 19734 |
| 2026-03-03 | -86.82 | $11.45 | 46046 |
| 2026-03-02 | -77.86 | $11.97 | 28640 |
| 2026-02-27 | -84.64 | $11.78 | 42504 |
| 2026-02-26 | -47.86 | $12.81 | 144311 |
| 2026-02-25 | -59.35 | $13.01 | 18827 |
| 2026-02-24 | -65.45 | $12.86 | 27729 |
| 2026-02-23 | -78.37 | $12.62 | 26008 |
| 2026-02-20 | -62.06 | $13.08 | 22972 |
| 2026-02-19 | -65.25 | $12.99 | 32789 |
| 2026-02-18 | -69.86 | $12.86 | 18722 |
| 2026-02-17 | -75.53 | $12.70 | 36331 |
| 2026-02-13 | -50.71 | $13.40 | 33100 |
| 2026-02-12 | -64.89 | $13.00 | 26109 |
| 2026-02-11 | -57.45 | $13.21 | 61666 |
| 2026-02-10 | -86.88 | $12.38 | 34500 |
| 2026-02-09 | -59.93 | $13.14 | 32000 |
| 2026-02-06 | -43.62 | $13.60 | 80100 |
| 2026-02-05 | -71.28 | $12.82 | 69960 |
| 2026-02-04 | -41.32 | $13.64 | 40800 |
| 2026-02-03 | -27.78 | $14.03 | 58711 |
| 2026-02-02 | -59.72 | $13.11 | 40419 |
| 2026-01-30 | -52.62 | $13.12 | 84823 |
| 2026-01-29 | -71.86 | $12.43 | 98000 |
| 2026-01-28 | -39.52 | $13.51 | 33100 |
| 2026-01-27 | -27.34 | $13.75 | 38644 |
| 2026-01-26 | -44.34 | $12.91 | 119201 |
| 2026-01-23 | -4.76 | $14.50 | 33529 |
| 2026-01-22 | -7.14 | $14.01 | 48204 |
| 2026-01-21 | -15.79 | $13.36 | 28313 |
| 2026-01-20 | -24.18 | $12.88 | 48600 |
| 2026-01-16 | -29.85 | $12.62 | 41131 |
| 2026-01-15 | -15.03 | $13.30 | 67300 |
| 2026-01-14 | -6.22 | $13.62 | 60848 |
| 2026-01-13 | -24.31 | $12.42 | 22700 |
| 2026-01-12 | -10.03 | $12.99 | 24530 |
| 2026-01-09 | -11.79 | $12.84 | 74849 |
| 2026-01-08 | -3.65 | $12.57 | 29700 |
| 2026-01-07 | -6.08 | $12.49 | 38113 |
| 2026-01-06 | -9.12 | $12.39 | 32519 |
| 2026-01-05 | -18.75 | $12.13 | 15500 |
| 2026-01-02 | -8.63 | $12.47 | 42627 |
| 2025-12-31 | -30.06 | $11.75 | 34300 |
| 2025-12-30 | -28.27 | $11.81 | 39300 |
| 2025-12-29 | -27.38 | $11.84 | 77037 |
| 2025-12-26 | -55.95 | $10.88 | 51000 |
| 2025-12-24 | -52.38 | $11.00 | 60500 |
| 2025-12-23 | -60.42 | $10.73 | 201135 |
| 2025-12-22 | -64.29 | $10.60 | 83800 |
| 2025-12-19 | -74.70 | $10.25 | 196406 |
| 2025-12-18 | -98.67 | $9.61 | 178123 |
| 2025-12-17 | -99.74 | $10.08 | 144216 |
| 2025-12-16 | -98.82 | $10.19 | 101093 |
| 2025-12-15 | -91.01 | $11.02 | 33509 |
| 2025-12-12 | -78.48 | $11.64 | 42744 |
| 2025-12-11 | -74.67 | $12.14 | 105198 |
| 2025-12-10 | -85.00 | $11.52 | 95560 |
| 2025-12-09 | -82.17 | $11.69 | 65421 |
| 2025-12-08 | -96.17 | $10.85 | 91221 |
| 2025-12-05 | -78.00 | $11.94 | 79598 |
| 2025-12-04 | -70.83 | $12.37 | 50900 |
| 2025-12-03 | -82.17 | $11.69 | 102965 |
| 2025-12-02 | -91.67 | $11.12 | 73277 |
| 2025-12-01 | -99.83 | $10.79 | 99108 |
| 2025-11-28 | -84.59 | $11.90 | 18383 |
| 2025-11-26 | -86.74 | $11.78 | 41208 |
| 2025-11-25 | -81.72 | $12.06 | 51151 |
| 2025-11-24 | -89.43 | $11.63 | 45937 |
| 2025-11-21 | -94.62 | $11.34 | 80612 |
| 2025-11-20 | -99.80 | $11.62 | 161470 |
| 2025-11-19 | -89.51 | $12.61 | 264952 |
| 2025-11-18 | -68.30 | $13.56 | 136159 |
| 2025-11-17 | -56.03 | $14.11 | 147170 |
| 2025-11-14 | -48.18 | $14.85 | 236605 |
| 2025-11-13 | -47.33 | $15.10 | 207626 |
| 2025-11-12 | -41.28 | $15.98 | 278728 |
| 2025-11-11 | -63.77 | $15.43 | 111457 |
| 2025-11-10 | -65.07 | $15.35 | 153447 |
| 2025-11-07 | -66.81 | $15.19 | 134944 |
| 2025-11-06 | -70.29 | $14.87 | 132974 |
| 2025-11-05 | -69.75 | $14.92 | 236455 |
| 2025-11-04 | -83.24 | $13.68 | 173801 |
| 2025-11-03 | -78.02 | $14.16 | 83486 |
| 2025-10-31 | -77.91 | $14.17 | 130176 |
| 2025-10-30 | -98.37 | $12.29 | 81775 |
| 2025-10-29 | -96.95 | $12.44 | 112453 |
| 2025-10-28 | -94.98 | $12.62 | 211553 |
| 2025-10-27 | -93.17 | $13.83 | 232041 |
| 2025-10-24 | -98.54 | $13.90 | 162583 |
| 2025-10-23 | -91.62 | $14.66 | 91932 |
| 2025-10-22 | -91.21 | $14.69 | 130822 |
| 2025-10-21 | -94.05 | $15.80 | 112724 |
| 2025-10-20 | -76.70 | $16.82 | 179679 |
| 2025-10-17 | -93.88 | $15.81 | 120856 |
| 2025-10-16 | -71.09 | $17.15 | 184121 |
| 2025-10-15 | -50.62 | $18.06 | 288336 |
| 2025-10-14 | -16.42 | $20.23 | 223570 |
| 2025-10-13 | -2.33 | $20.91 | 228352 |
| 2025-10-10 | -40.78 | $17.68 | 176118 |
| 2025-10-09 | -11.05 | $19.21 | 198007 |
| 2025-10-08 | -2.67 | $18.25 | 77949 |
| 2025-10-07 | -12.28 | $17.53 | 141360 |
| 2025-10-06 | -30.90 | $16.68 | 92450 |
| 2025-10-03 | -18.79 | $16.86 | 94427 |
| 2025-10-02 | -36.17 | $16.37 | 35957 |
| 2025-10-01 | -28.01 | $16.60 | 57036 |
| 2025-09-30 | -40.43 | $16.25 | 71825 |
| 2025-09-29 | -41.49 | $16.22 | 68721 |
| 2025-09-26 | -65.25 | $15.55 | 65545 |
| 2025-09-25 | -57.09 | $15.78 | 127399 |
| 2025-09-24 | -31.56 | $16.50 | 98617 |
| 2025-09-23 | -29.08 | $16.57 | 47987 |
| 2025-09-22 | -18.09 | $16.88 | 73343 |
| 2025-09-19 | -15.60 | $16.95 | 142302 |
| 2025-09-18 | -8.62 | $16.96 | 224492 |
| 2025-09-17 | -69.84 | $14.88 | 83122 |
| 2025-09-16 | -24.87 | $15.73 | 55689 |
| 2025-09-15 | -50.57 | $15.60 | 57833 |
| 2025-09-12 | -66.67 | $15.24 | 45128 |
| 2025-09-11 | -94.39 | $14.62 | 53754 |
| 2025-09-10 | -78.72 | $15.29 | 52133 |
| 2025-09-09 | -81.61 | $14.78 | 72550 |
| 2025-09-08 | -81.96 | $14.57 | 73691 |
| 2025-09-05 | -66.02 | $15.43 | 83951 |
| 2025-09-04 | -58.52 | $15.58 | 72301 |
| 2025-09-03 | -62.19 | $15.12 | 88147 |
| 2025-09-02 | -62.19 | $15.12 | 76638 |
| 2025-08-29 | -57.31 | $15.49 | 149494 |
| 2025-08-28 | -53.64 | $15.57 | 42018 |
| 2025-08-27 | -51.13 | $15.77 | 41131 |
| 2025-08-26 | -51.51 | $15.74 | 53034 |
| 2025-08-25 | -59.92 | $15.07 | 129361 |
| 2025-08-22 | -55.90 | $15.39 | 162970 |
| 2025-08-21 | -64.95 | $14.67 | 37768 |
| 2025-08-20 | -66.21 | $14.57 | 74188 |
| 2025-08-19 | -62.56 | $14.86 | 97812 |
| 2025-08-18 | -58.67 | $15.17 | 205547 |
| 2025-08-15 | -41.58 | $16.53 | 270790 |
| 2025-08-14 | -44.35 | $16.31 | 920140 |
| 2025-08-13 | -11.95 | $15.10 | 163449 |
| 2025-08-12 | -28.71 | $14.21 | 161815 |
| 2025-08-11 | -31.53 | $14.07 | 181873 |
| 2025-08-08 | -49.00 | $13.20 | 176936 |
| 2025-08-07 | -37.95 | $13.34 | 194018 |
| 2025-08-06 | -42.72 | $12.62 | 305608 |
| 2025-08-05 | -25.03 | $13.71 | 82834 |
| 2025-08-04 | -31.32 | $13.20 | 142974 |
| 2025-08-01 | -46.03 | $12.05 | 121503 |
| 2025-07-31 | -33.05 | $12.94 | 232177 |
| 2025-07-30 | -34.09 | $12.77 | 139319 |
| 2025-07-29 | -27.70 | $13.28 | 351630 |
| 2025-07-28 | -30.75 | $13.02 | 141518 |
| 2025-07-25 | -21.95 | $13.73 | 181127 |
| 2025-07-24 | -12.69 | $14.53 | 158182 |
| 2025-07-23 | -10.13 | $14.75 | 232275 |
| 2025-07-22 | -0.99 | $14.89 | 250625 |
| 2025-07-21 | -10.19 | $13.99 | 475623 |
| 2025-07-18 | -12.36 | $13.30 | 495103 |
| 2025-07-17 | -12.94 | $12.50 | 593918 |
| 2025-07-16 | -35.59 | $11.03 | 566574 |
| 2025-07-15 | -24.50 | $11.75 | 693408 |
| 2025-07-14 | -23.11 | $11.84 | 938701 |
| 2025-07-11 | -0.87 | $11.40 | 694685 |
| 2025-07-10 | -3.53 | $9.86 | 676221 |
| 2025-07-09 | -1.97 | $8.34 | 141564 |
| 2025-07-08 | -27.63 | $7.95 | 93250 |
| 2025-07-07 | -19.74 | $8.07 | 139111 |
| 2025-07-03 | -30.92 | $7.90 | 89005 |
| 2025-07-02 | -54.61 | $7.54 | 115772 |
| 2025-07-01 | -82.24 | $7.12 | 162026 |
| 2025-06-30 | -19.51 | $7.80 | 219064 |
| 2025-06-27 | -83.53 | $6.95 | 944695 |
| 2025-06-26 | -44.71 | $7.28 | 82441 |
| 2025-06-25 | -80.61 | $7.00 | 78504 |
| 2025-06-24 | -73.95 | $7.12 | 49467 |
| 2025-06-23 | -48.44 | $7.47 | 69678 |
| 2025-06-20 | -57.81 | $7.35 | 166988 |
| 2025-06-18 | -78.29 | $7.09 | 79464 |
| 2025-06-17 | -82.58 | $7.08 | 48101 |
| 2025-06-16 | -77.42 | $7.16 | 100326 |
| 2025-06-13 | -81.29 | $7.10 | 94054 |
| 2025-06-12 | -75.48 | $7.19 | 52028 |
| 2025-06-11 | -92.90 | $6.92 | 60836 |
| 2025-06-10 | -73.58 | $7.23 | 35211 |
| 2025-06-09 | -73.52 | $7.39 | 55656 |
| 2025-06-06 | -71.23 | $7.44 | 56502 |
| 2025-06-05 | -89.50 | $7.04 | 37004 |
| 2025-06-04 | -94.52 | $6.93 | 42420 |
| 2025-06-03 | -87.67 | $7.08 | 30918 |
| 2025-06-02 | -94.52 | $6.93 | 37983 |
| 2025-05-30 | -94.09 | $7.09 | 45454 |
| 2025-05-29 | -94.59 | $7.34 | 63415 |
| 2025-05-28 | -99.41 | $7.40 | 100826 |
| 2025-05-27 | -90.24 | $7.61 | 80454 |
| 2025-05-23 | -81.94 | $7.82 | 32758 |
| 2025-05-22 | -75.48 | $7.92 | 36884 |
| 2025-05-21 | -80.00 | $7.85 | 61463 |
| 2025-05-20 | -75.48 | $7.92 | 43504 |
| 2025-05-19 | -41.67 | $8.34 | 17921 |
| 2025-05-16 | -65.56 | $7.91 | 43491 |
| 2025-05-15 | -76.11 | $7.72 | 62489 |
| 2025-05-14 | -58.33 | $7.97 | 56198 |
| 2025-05-13 | -43.56 | $8.11 | 37598 |
| 2025-05-12 | -56.97 | $7.70 | 31244 |
| 2025-05-09 | -24.55 | $8.41 | 36947 |
| 2025-05-08 | -28.16 | $8.31 | 19332 |
| 2025-05-07 | -32.89 | $8.11 | 33965 |
| 2025-05-06 | -37.30 | $7.90 | 36203 |
| 2025-05-05 | -26.65 | $8.20 | 16502 |
| 2025-05-02 | -24.11 | $8.28 | 21754 |
| 2025-05-01 | -17.86 | $8.49 | 48583 |
| 2025-04-30 | -2.59 | $8.74 | 45334 |
| 2025-04-29 | -0.67 | $8.71 | 18482 |
| 2025-04-28 | -2.77 | $8.54 | 68737 |
| 2025-04-25 | -4.50 | $8.49 | 81411 |
| 2025-04-24 | -4.55 | $8.46 | 60941 |
| 2025-04-23 | -5.37 | $8.02 | 102465 |
| 2025-04-22 | -2.79 | $7.82 | 56718 |
| 2025-04-21 | -22.79 | $7.39 | 41679 |
| 2025-04-17 | -7.59 | $7.80 | 97035 |
| 2025-04-16 | -29.03 | $7.49 | 65136 |
| 2025-04-15 | -43.08 | $7.17 | 46378 |
| 2025-04-14 | -57.63 | $6.84 | 32129 |
| 2025-04-11 | -49.28 | $7.14 | 39128 |
| 2025-04-10 | -72.66 | $6.49 | 25392 |
| 2025-04-09 | -60.07 | $6.84 | 57940 |
| 2025-04-08 | -86.97 | $6.16 | 85364 |
| 2025-04-07 | -92.60 | $5.98 | 58185 |
| 2025-04-04 | -85.21 | $6.23 | 97924 |
| 2025-04-03 | -98.29 | $6.24 | 73472 |
| 2025-04-02 | -84.88 | $6.92 | 78781 |
| 2025-04-01 | -84.88 | $6.92 | 41418 |
| 2025-03-31 | -89.92 | $6.79 | 48463 |
| 2025-03-28 | -99.60 | $6.63 | 63487 |
| 2025-03-27 | -93.95 | $6.78 | 160071 |
| 2025-03-26 | -92.69 | $7.08 | 144858 |
| 2025-03-25 | -94.65 | $7.34 | 73947 |
| 2025-03-24 | -92.02 | $7.61 | 85661 |
| 2025-03-21 | -96.32 | $7.54 | 236793 |
| 2025-03-20 | -97.35 | $7.64 | 72404 |
| 2025-03-19 | -73.44 | $8.17 | 59106 |
| 2025-03-18 | -97.48 | $7.95 | 55532 |
| 2025-03-17 | -77.31 | $8.19 | 74252 |
| 2025-03-14 | -57.98 | $8.42 | 66526 |
| 2025-03-13 | -66.39 | $8.32 | 21341 |
| 2025-03-12 | -68.91 | $8.29 | 54696 |
| 2025-03-11 | -12.61 | $8.96 | 109287 |
| 2025-03-10 | -75.00 | $8.19 | 42376 |
| 2025-03-07 | -65.74 | $8.29 | 33436 |
| 2025-03-06 | -56.48 | $8.39 | 16347 |
| 2025-03-05 | -72.22 | $8.22 | 73536 |
| 2025-03-04 | -94.44 | $7.98 | 51960 |
| 2025-03-03 | -66.67 | $8.44 | 52446 |
| 2025-02-28 | -65.48 | $8.45 | 54677 |
| 2025-02-27 | -62.50 | $8.55 | 22384 |
| 2025-02-26 | -33.33 | $8.76 | 44848 |
| 2025-02-25 | -51.39 | $8.63 | 35668 |
| 2025-02-24 | -58.33 | $8.58 | 23576 |
| 2025-02-21 | -69.44 | $8.50 | 73918 |
| 2025-02-20 | -16.67 | $8.88 | 27767 |
| 2025-02-19 | -70.41 | $8.57 | 56253 |
| 2025-02-18 | -72.45 | $8.55 | 40866 |
| 2025-02-14 | -56.12 | $8.71 | 21308 |
| 2025-02-13 | -26.53 | $9.00 | 16922 |
| 2025-02-12 | -75.51 | $8.52 | 17209 |
| 2025-02-11 | -56.12 | $8.71 | 21586 |
| 2025-02-10 | -52.04 | $8.75 | 26826 |
| 2025-02-07 | -59.18 | $8.68 | 10374 |
| 2025-02-06 | -56.03 | $8.79 | 25922 |
| 2025-02-05 | -47.41 | $8.89 | 21837 |
| 2025-02-04 | -62.50 | $8.73 | 37282 |
| 2025-02-03 | -82.50 | $8.49 | 28783 |
| 2025-01-31 | -93.97 | $8.41 | 21859 |
| 2025-01-30 | -90.76 | $8.54 | 13938 |
| 2025-01-29 | -90.91 | $8.54 | 24474 |
| 2025-01-28 | -84.30 | $8.62 | 8637 |
| 2025-01-27 | -81.82 | $8.65 | 13203 |
| 2025-01-24 | -71.90 | $8.77 | 18987 |
| 2025-01-23 | -71.90 | $8.77 | 28082 |
| 2025-01-22 | -76.42 | $8.72 | 22109 |
| 2025-01-21 | -48.39 | $9.23 | 39153 |
| 2025-01-17 | -83.87 | $8.68 | 27898 |
| 2025-01-16 | -85.81 | $8.65 | 23399 |
| 2025-01-15 | -65.16 | $8.97 | 16347 |
| 2025-01-14 | -83.33 | $8.70 | 43991 |
| 2025-01-13 | -69.75 | $8.92 | 67577 |
| 2025-01-10 | -98.86 | $8.62 | 36387 |
| 2025-01-08 | -81.99 | $9.03 | 24017 |
| 2025-01-07 | -76.40 | $9.12 | 33112 |
| 2025-01-06 | -65.84 | $9.29 | 29765 |
| 2025-01-03 | -72.83 | $9.24 | 33173 |
| 2025-01-02 | -69.68 | $9.31 | 26719 |
| 2024-12-31 | -63.83 | $9.42 | 44952 |
| 2024-12-30 | -61.17 | $9.47 | 63961 |
| 2024-12-27 | -88.30 | $8.96 | 52620 |
| 2024-12-26 | -84.83 | $9.11 | 47820 |
| 2024-12-24 | -84.97 | $9.15 | 15021 |
| 2024-12-23 | -76.88 | $9.29 | 82978 |
| 2024-12-20 | -96.53 | $8.95 | 207664 |
| 2024-12-19 | -55.49 | $9.66 | 81529 |
| 2024-12-18 | -65.90 | $9.48 | 90401 |
| 2024-12-17 | -54.34 | $9.68 | 114604 |
| 2024-12-16 | -45.09 | $9.84 | 79652 |
| 2024-12-13 | -34.68 | $10.02 | 33345 |
| 2024-12-12 | -62.43 | $9.54 | 41581 |
| 2024-12-11 | -48.55 | $9.78 | 47428 |
| 2024-12-10 | -30.64 | $10.09 | 15199 |
| 2024-12-09 | -45.09 | $9.84 | 45295 |
| 2024-12-06 | -60.69 | $9.57 | 29819 |
| 2024-12-05 | -53.76 | $9.69 | 73808 |
| 2024-12-04 | -15.98 | $10.52 | 170228 |
| 2024-12-03 | -56.70 | $9.73 | 42510 |
| 2024-12-02 | -69.07 | $9.49 | 25072 |
| 2024-11-29 | -76.80 | $9.34 | 31383 |
| 2024-11-27 | -78.35 | $9.31 | 15941 |
| 2024-11-26 | -70.62 | $9.46 | 18919 |
| 2024-11-25 | -61.34 | $9.64 | 70309 |
| 2024-11-22 | -72.16 | $9.43 | 58844 |
| 2024-11-21 | -85.42 | $9.19 | 125605 |
| 2024-11-20 | -86.99 | $9.56 | 80740 |
| 2024-11-19 | -50.36 | $10.13 | 6578 |
| 2024-11-18 | -71.22 | $9.84 | 10183 |
| 2024-11-15 | -51.08 | $10.12 | 17104 |
| 2024-11-14 | -66.91 | $9.90 | 7932 |
| 2024-11-13 | -54.68 | $10.07 | 24405 |
| 2024-11-12 | -71.22 | $9.84 | 14535 |
| 2024-11-11 | -46.76 | $10.18 | 24895 |
| 2024-11-08 | -58.99 | $10.01 | 16146 |
| 2024-11-07 | -46.04 | $10.19 | 33848 |
| 2024-11-06 | -17.99 | $10.58 | 57419 |
| 2024-11-05 | -40.74 | $9.92 | 11371 |
| 2024-11-04 | -71.60 | $9.67 | 11867 |
| 2024-11-01 | -82.72 | $9.58 | 8696 |
| 2024-10-31 | -91.36 | $9.51 | 6432 |
| 2024-10-30 | -85.19 | $9.56 | 10207 |
| 2024-10-29 | -77.78 | $9.62 | 18293 |
| 2024-10-28 | -88.16 | $9.58 | 4931 |
| 2024-10-25 | -97.37 | $9.51 | 3976 |
| 2024-10-24 | -80.00 | $9.61 | 7397 |
| 2024-10-23 | -77.53 | $9.56 | 8735 |
| 2024-10-22 | -58.43 | $9.73 | 25439 |
| 2024-10-21 | -49.44 | $9.81 | 11792 |
| 2024-10-18 | -22.47 | $10.05 | 8944 |
| 2024-10-17 | -29.21 | $9.99 | 7517 |
| 2024-10-16 | -20.22 | $10.07 | 13184 |
| 2024-10-15 | -38.68 | $9.84 | 15669 |
| 2024-10-14 | -12.70 | $10.09 | 12249 |
| 2024-10-11 | -12.08 | $10.07 | 23194 |
| 2024-10-10 | -6.71 | $10.15 | 14149 |
| 2024-10-09 | -4.70 | $10.18 | 25941 |
| 2024-10-08 | -9.79 | $10.05 | 11914 |
| 2024-10-07 | -20.28 | $9.90 | 9678 |
| 2024-10-04 | -29.37 | $9.77 | 11608 |
| 2024-10-03 | -22.38 | $9.87 | 7394 |
| 2024-10-02 | -13.89 | $10.00 | 9347 |
| 2024-10-01 | -24.52 | $9.93 | 17286 |
| 2024-09-30 | -22.56 | $10.03 | 16615 |
| 2024-09-27 | -47.50 | $9.81 | 20582 |
| 2024-09-26 | -70.13 | $9.45 | 17490 |
| 2024-09-25 | -64.94 | $9.57 | 18245 |
| 2024-09-24 | -59.31 | $9.70 | 15650 |
| 2024-09-23 | -61.47 | $9.65 | 12507 |
| 2024-09-20 | -60.17 | $9.68 | 139354 |
| 2024-09-19 | -48.05 | $9.96 | 30886 |
| 2024-09-18 | -58.87 | $9.71 | 37486 |
| 2024-09-17 | -81.82 | $9.18 | 20001 |
| 2024-09-16 | -82.68 | $9.16 | 45398 |
| 2024-09-13 | -84.16 | $9.21 | 22864 |
| 2024-09-12 | -71.04 | $9.50 | 14285 |
| 2024-09-11 | -99.10 | $8.88 | 25121 |
| 2024-09-10 | -84.31 | $9.35 | 35814 |
| 2024-09-09 | -93.57 | $9.47 | 27164 |
| 2024-09-06 | -100.00 | $9.70 | 35858 |
| 2024-09-05 | -70.14 | $10.06 | 6646 |
| 2024-09-04 | -60.40 | $10.17 | 10640 |
| 2024-09-03 | -44.97 | $10.31 | 19977 |
| 2024-08-30 | -28.57 | $10.55 | 10545 |
| 2024-08-29 | -5.49 | $10.97 | 13078 |
| 2024-08-28 | -31.41 | $10.32 | 5574 |
| 2024-08-27 | -29.09 | $10.42 | 10398 |
| 2024-08-26 | -40.00 | $10.24 | 44824 |
| 2024-08-23 | -38.18 | $10.27 | 37945 |
| 2024-08-22 | -40.61 | $10.23 | 14685 |
| 2024-08-21 | -40.00 | $10.24 | 6584 |
| 2024-08-20 | -41.82 | $10.21 | 8575 |
| 2024-08-19 | -40.00 | $10.24 | 7289 |
| 2024-08-16 | -40.00 | $10.24 | 15182 |
| 2024-08-15 | -40.00 | $10.24 | 7352 |
| 2024-08-14 | -49.70 | $10.08 | 12037 |
| 2024-08-13 | -40.00 | $10.24 | 8790 |
| 2024-08-12 | -63.03 | $9.86 | 8897 |
| 2024-08-09 | -44.24 | $10.17 | 11811 |
| 2024-08-08 | -53.33 | $10.02 | 23595 |
| 2024-08-07 | -76.97 | $9.63 | 15247 |
| 2024-08-06 | -73.94 | $9.68 | 16950 |
| 2024-08-05 | -95.76 | $9.32 | 58282 |
| 2024-08-02 | -89.29 | $9.90 | 30589 |
| 2024-08-01 | -50.00 | $10.34 | 13884 |
| 2024-07-31 | -0.89 | $10.89 | 16777 |
| 2024-07-30 | -8.93 | $10.80 | 12264 |
| 2024-07-29 | -25.00 | $10.62 | 17432 |
| 2024-07-26 | -8.73 | $10.79 | 19092 |
| 2024-07-25 | -40.48 | $10.39 | 39977 |
| 2024-07-24 | -19.84 | $10.65 | 14691 |
| 2024-07-23 | -17.46 | $10.68 | 21587 |
| 2024-07-22 | -35.71 | $10.45 | 21611 |
| 2024-07-19 | -50.00 | $10.27 | 28192 |
| 2024-07-18 | -44.44 | $10.34 | 26155 |
| 2024-07-17 | -5.31 | $10.71 | 24404 |
| 2024-07-16 | -9.62 | $10.58 | 44424 |
| 2024-07-15 | -4.26 | $10.54 | 23911 |
| 2024-07-12 | -3.49 | $10.47 | 22452 |
| 2024-07-11 | -32.50 | $10.18 | 33489 |
| 2024-07-10 | -63.75 | $9.93 | 21205 |
| 2024-07-09 | -48.75 | $10.05 | 15474 |
| 2024-07-08 | -31.25 | $10.19 | 17551 |
| 2024-07-05 | -52.50 | $10.02 | 34701 |
| 2024-07-03 | -26.25 | $10.23 | 8277 |
| 2024-07-02 | -48.75 | $10.05 | 17710 |
| 2024-07-01 | -48.75 | $10.05 | 30745 |
| 2024-06-28 | -40.00 | $10.12 | 297149 |
| 2024-06-27 | -70.31 | $9.99 | 19440 |
| 2024-06-26 | -67.19 | $10.01 | 9787 |
| 2024-06-25 | -73.45 | $10.10 | 28911 |
| 2024-06-24 | -98.23 | $9.82 | 9540 |
| 2024-06-21 | -93.81 | $9.87 | 19903 |
| 2024-06-20 | -80.53 | $10.02 | 13942 |
| 2024-06-18 | -100.00 | $9.92 | 13434 |
| 2024-06-17 | -86.46 | $10.10 | 18973 |
| 2024-06-14 | -86.32 | $10.11 | 5723 |
| 2024-06-13 | -80.00 | $10.17 | 4560 |
| 2024-06-12 | -65.26 | $10.31 | 11924 |
| 2024-06-11 | -91.58 | $10.06 | 15794 |
| 2024-06-10 | -63.16 | $10.33 | 12825 |
| 2024-06-07 | -67.37 | $10.29 | 3672 |
| 2024-06-06 | -80.98 | $10.29 | 3966 |
| 2024-06-05 | -80.75 | $10.34 | 15799 |
| 2024-06-04 | -93.05 | $10.11 | 19855 |
| 2024-06-03 | -80.75 | $10.34 | 22696 |
| 2024-05-31 | -90.91 | $10.15 | 25620 |
| 2024-05-30 | -85.56 | $10.25 | 34590 |
| 2024-05-29 | -87.50 | $10.17 | 21479 |
| 2024-05-28 | -74.48 | $10.42 | 28077 |
| 2024-05-24 | -68.23 | $10.54 | 12756 |
| 2024-05-23 | -70.31 | $10.50 | 13463 |
| 2024-05-22 | -82.81 | $10.26 | 8642 |
| 2024-05-21 | -82.81 | $10.26 | 10882 |
| 2024-05-20 | -83.85 | $10.24 | 24440 |
| 2024-05-17 | -88.02 | $10.16 | 24337 |
| 2024-05-16 | -80.73 | $10.30 | 12434 |
| 2024-05-15 | -88.02 | $10.16 | 78513 |
| 2024-05-14 | -85.42 | $10.21 | 25658 |
| 2024-05-13 | -94.79 | $10.03 | 33554 |
| 2024-05-10 | -74.48 | $10.42 | 28252 |
| 2024-05-09 | -51.56 | $10.86 | 87960 |
| 2024-05-08 | -10.94 | $11.64 | 33744 |
| 2024-05-07 | -28.37 | $10.94 | 21742 |
| 2024-05-06 | -67.11 | $10.42 | 22766 |
| 2024-05-03 | -65.77 | $10.44 | 17151 |
| 2024-05-02 | -62.50 | $10.53 | 20726 |
| 2024-05-01 | -43.35 | $10.91 | 32943 |
| 2024-04-30 | -95.42 | $10.34 | 8258 |
| 2024-04-29 | -75.00 | $10.67 | 14692 |
| 2024-04-26 | -70.63 | $10.74 | 14578 |
| 2024-04-25 | -81.88 | $10.56 | 14200 |
| 2024-04-24 | -66.25 | $10.81 | 35077 |
| 2024-04-23 | -84.38 | $10.52 | 20056 |
| 2024-04-22 | -71.25 | $10.73 | 13142 |
| 2024-04-19 | -77.02 | $10.64 | 41045 |
| 2024-04-18 | -85.09 | $10.51 | 12970 |
| 2024-04-17 | -82.61 | $10.55 | 17321 |
| 2024-04-16 | -90.06 | $10.43 | 15345 |
| 2024-04-15 | -90.68 | $10.42 | 7401 |
| 2024-04-12 | -89.36 | $10.62 | 20693 |
| 2024-04-11 | -87.72 | $10.88 | 16476 |
| 2024-04-10 | -87.63 | $11.03 | 25090 |
| 2024-04-09 | -65.98 | $11.24 | 7611 |
| 2024-04-08 | -60.91 | $11.34 | 14076 |
| 2024-04-05 | -64.35 | $11.32 | 10516 |
| 2024-04-04 | -46.09 | $11.53 | 11921 |
| 2024-04-03 | -28.70 | $11.73 | 23514 |
| 2024-04-02 | -20.87 | $11.82 | 25563 |
| 2024-04-01 | -31.30 | $11.70 | 32695 |
| 2024-03-28 | -32.17 | $11.69 | 17365 |
| 2024-03-27 | -44.35 | $11.55 | 10827 |
| 2024-03-26 | -66.96 | $11.29 | 7315 |
| 2024-03-25 | -59.83 | $11.38 | 28675 |
| 2024-03-22 | -39.32 | $11.62 | 44541 |
| 2024-03-21 | -54.70 | $11.44 | 12892 |
| 2024-03-20 | -58.97 | $11.39 | 60603 |
| 2024-03-19 | -74.36 | $11.21 | 27539 |
| 2024-03-18 | -76.92 | $11.18 | 25578 |
| 2024-03-15 | -88.89 | $11.04 | 62768 |
| 2024-03-14 | -61.54 | $11.28 | 17839 |
| 2024-03-13 | -36.15 | $11.61 | 17077 |
| 2024-03-12 | -52.31 | $11.40 | 16936 |
| 2024-03-11 | -22.31 | $11.79 | 17044 |
| 2024-03-08 | -4.22 | $12.01 | 26309 |
| 2024-03-07 | -39.80 | $11.28 | 24701 |
| 2024-03-06 | -50.75 | $11.06 | 25016 |
| 2024-03-05 | -50.66 | $10.93 | 15543 |
| 2024-03-04 | -51.54 | $10.91 | 27698 |
| 2024-03-01 | -38.77 | $11.20 | 9897 |
| 2024-02-29 | -40.09 | $11.17 | 30174 |
| 2024-02-28 | -38.77 | $11.20 | 35572 |
| 2024-02-27 | -20.70 | $11.61 | 13765 |
| 2024-02-26 | -2.99 | $12.08 | 48003 |
| 2024-02-23 | -33.33 | $11.37 | 18813 |
| 2024-02-22 | -42.44 | $11.18 | 53234 |
| 2024-02-21 | -39.08 | $11.26 | 16143 |
| 2024-02-20 | -42.17 | $11.25 | 7207 |
| 2024-02-16 | -35.74 | $11.41 | 24892 |
| 2024-02-15 | -30.35 | $11.60 | 39603 |
| 2024-02-14 | -37.55 | $11.44 | 14626 |
| 2024-02-13 | -37.16 | $11.45 | 47551 |
| 2024-02-12 | -55.15 | $11.16 | 48913 |
| 2024-02-09 | -68.11 | $10.77 | 32458 |
| 2024-02-08 | -77.41 | $10.49 | 30190 |
| 2024-02-07 | -83.72 | $10.30 | 22545 |
| 2024-02-06 | -79.73 | $10.42 | 123760 |
| 2024-02-05 | -97.93 | $9.98 | 99185 |
| 2024-02-02 | -97.87 | $11.44 | 31669 |
| 2024-02-01 | -74.19 | $11.82 | 17059 |
| 2024-01-31 | -78.06 | $11.76 | 38117 |
| 2024-01-30 | -66.45 | $11.94 | 14416 |
| 2024-01-29 | -57.42 | $12.08 | 28005 |
| 2024-01-26 | -65.08 | $12.08 | 15470 |
| 2024-01-25 | -66.14 | $12.06 | 22296 |
| 2024-01-24 | -63.49 | $12.11 | 12649 |
| 2024-01-23 | -65.08 | $12.08 | 36722 |
| 2024-01-22 | -65.08 | $12.08 | 21876 |
| 2024-01-19 | -64.02 | $12.10 | 26207 |
| 2024-01-18 | -53.97 | $12.29 | 20451 |
| 2024-01-17 | -61.90 | $12.14 | 23997 |
| 2024-01-16 | -56.56 | $11.93 | 66817 |
| 2024-01-12 | -35.97 | $12.40 | 76834 |
| 2024-01-11 | -65.22 | $11.66 | 32147 |
| 2024-01-10 | -65.61 | $11.65 | 55102 |
| 2024-01-09 | -69.55 | $11.80 | 34600 |
| 2024-01-08 | -71.98 | $11.80 | 64292 |
| 2024-01-05 | -73.76 | $12.05 | 93797 |
| 2024-01-04 | -66.53 | $12.40 | 123719 |
| 2024-01-03 | -70.45 | $12.21 | 72495 |
| 2024-01-02 | -72.11 | $12.13 | 69558 |
| 2023-12-29 | -66.53 | $12.40 | 43512 |
| 2023-12-28 | -64.26 | $12.51 | 122414 |
| 2023-12-27 | -55.17 | $12.95 | 42398 |
| 2023-12-26 | -59.30 | $12.75 | 60842 |
| 2023-12-22 | -58.06 | $12.81 | 61055 |
| 2023-12-21 | -67.56 | $12.35 | 34445 |
| 2023-12-20 | -71.07 | $12.18 | 23092 |
| 2023-12-19 | -68.18 | $12.32 | 61138 |
| 2023-12-18 | -74.17 | $12.03 | 49119 |
| 2023-12-15 | -81.82 | $11.66 | 98335 |
| 2023-12-14 | -97.93 | $10.88 | 124813 |
| 2023-12-13 | -89.61 | $11.48 | 132556 |
| 2023-12-12 | -96.57 | $11.90 | 99056 |
| 2023-12-11 | -89.50 | $12.76 | 189745 |
| 2023-12-08 | -58.22 | $14.13 | 41214 |
| 2023-12-07 | -55.88 | $13.97 | 66344 |
| 2023-12-06 | -39.62 | $14.41 | 50119 |
| 2023-12-05 | -25.48 | $15.08 | 67801 |
| 2023-12-04 | -31.37 | $14.71 | 30806 |
| 2023-12-01 | -24.20 | $15.16 | 87262 |
| 2023-11-30 | -43.79 | $13.93 | 37101 |
| 2023-11-29 | -40.76 | $14.12 | 51766 |
| 2023-11-28 | -33.44 | $14.58 | 35447 |
| 2023-11-27 | -32.64 | $14.63 | 52745 |
| 2023-11-24 | -32.17 | $14.66 | 43532 |
| 2023-11-22 | -36.15 | $14.41 | 87647 |
| 2023-11-21 | -60.35 | $12.89 | 26558 |
| 2023-11-20 | -59.24 | $12.96 | 69217 |
| 2023-11-17 | -56.85 | $13.11 | 85938 |
| 2023-11-16 | -65.76 | $12.55 | 240056 |
| 2023-11-15 | -57.80 | $13.05 | 119824 |
| 2023-11-14 | -43.15 | $13.97 | 173065 |
| 2023-11-13 | -2.67 | $15.14 | 314813 |
| 2023-11-10 | -26.89 | $13.69 | 260850 |
| 2023-11-09 | -7.52 | $13.23 | 238922 |
| 2023-11-08 | -59.21 | $11.33 | 5788 |
| 2023-11-07 | -62.72 | $11.25 | 15158 |
| 2023-11-06 | -48.04 | $11.70 | 6465 |
| 2023-11-03 | -34.72 | $11.93 | 16751 |
| 2023-11-02 | -24.80 | $12.06 | 21612 |
| 2023-11-01 | -36.45 | $11.55 | 11577 |
| 2023-10-31 | -32.59 | $11.66 | 21868 |
| 2023-10-30 | -30.35 | $11.73 | 12075 |
| 2023-10-27 | -42.49 | $11.35 | 16837 |
| 2023-10-26 | -38.66 | $11.47 | 15865 |
| 2023-10-25 | -43.45 | $11.32 | 28215 |
| 2023-10-24 | -32.59 | $11.66 | 6112 |
| 2023-10-23 | -45.05 | $11.27 | 26155 |
| 2023-10-20 | -31.63 | $11.69 | 13935 |
| 2023-10-19 | -27.48 | $11.82 | 11898 |
| 2023-10-18 | -37.70 | $11.50 | 22704 |
| 2023-10-17 | -30.67 | $11.72 | 82042 |
| 2023-10-16 | -35.12 | $11.12 | 39689 |
| 2023-10-13 | -33.47 | $11.16 | 9540 |
| 2023-10-12 | -40.08 | $11.00 | 15364 |
| 2023-10-11 | -24.35 | $11.31 | 20127 |
| 2023-10-10 | -25.80 | $11.24 | 34422 |
| 2023-10-09 | -49.47 | $10.57 | 12873 |
| 2023-10-06 | -48.76 | $10.59 | 7825 |
| 2023-10-05 | -53.77 | $10.40 | 53729 |
| 2023-10-04 | -75.68 | $9.73 | 74628 |
| 2023-10-03 | -56.08 | $10.31 | 92954 |
| 2023-10-02 | -39.86 | $10.79 | 77440 |
| 2023-09-29 | -28.72 | $11.12 | 78255 |
| 2023-09-28 | -18.24 | $11.43 | 42592 |
| 2023-09-27 | -13.18 | $11.58 | 179566 |
| 2023-09-26 | -16.44 | $11.45 | 32018 |
| 2023-09-25 | -9.59 | $11.65 | 26673 |
| 2023-09-22 | -12.33 | $11.57 | 21868 |
| 2023-09-21 | -12.50 | $11.32 | 19890 |
| 2023-09-20 | -27.05 | $11.14 | 14773 |
| 2023-09-19 | -23.97 | $11.23 | 57631 |
| 2023-09-18 | -32.19 | $10.99 | 33903 |
| 2023-09-15 | -34.93 | $10.91 | 291217 |
| 2023-09-14 | -62.33 | $10.11 | 70835 |
| 2023-09-13 | -88.70 | $9.34 | 35762 |
| 2023-09-12 | -70.89 | $9.86 | 52860 |
| 2023-09-11 | -88.38 | $9.39 | 47036 |
| 2023-09-08 | -92.60 | $9.26 | 122598 |
| 2023-09-07 | -93.90 | $9.27 | 76890 |
| 2023-09-06 | -95.71 | $9.94 | 24144 |
| 2023-09-05 | -90.74 | $10.38 | 15888 |
| 2023-09-01 | -86.24 | $10.55 | 45999 |
| 2023-08-31 | -98.15 | $10.10 | 24632 |
| 2023-08-30 | -79.22 | $10.95 | 27331 |
| 2023-08-29 | -85.04 | $10.74 | 31852 |
| 2023-08-28 | -76.18 | $11.06 | 24479 |
| 2023-08-25 | -76.18 | $11.06 | 29702 |
| 2023-08-24 | -67.31 | $11.38 | 20535 |
| 2023-08-23 | -72.30 | $11.20 | 25893 |
| 2023-08-22 | -89.47 | $10.58 | 31573 |
| 2023-08-21 | -98.61 | $10.26 | 41243 |
| 2023-08-18 | -88.98 | $10.66 | 53698 |
| 2023-08-17 | -99.13 | $10.38 | 53710 |
| 2023-08-16 | -96.28 | $10.70 | 45019 |
| 2023-08-15 | -94.27 | $11.35 | 25354 |
| 2023-08-14 | -82.52 | $11.79 | 24133 |
| 2023-08-11 | -61.13 | $12.20 | 15945 |
| 2023-08-10 | -64.89 | $11.99 | 64308 |
| 2023-08-09 | -32.27 | $12.91 | 53298 |
| 2023-08-08 | -10.58 | $13.51 | 44791 |
| 2023-08-07 | -42.48 | $12.52 | 66029 |
| 2023-08-04 | -77.45 | $11.45 | 20224 |
| 2023-08-03 | -58.66 | $11.72 | 29956 |
| 2023-08-02 | -48.29 | $11.84 | 46108 |
| 2023-08-01 | -41.22 | $12.13 | 38869 |
| 2023-07-31 | -13.53 | $13.26 | 68194 |
| 2023-07-28 | -19.95 | $12.99 | 49612 |
| 2023-07-27 | -25.84 | $12.66 | 34279 |
| 2023-07-26 | -26.44 | $12.58 | 56137 |
| 2023-07-25 | -40.72 | $11.91 | 48803 |
| 2023-07-24 | -47.55 | $11.59 | 50180 |
| 2023-07-21 | -45.21 | $11.51 | 79778 |
| 2023-07-20 | -56.02 | $12.72 | 114264 |
| 2023-07-19 | -46.72 | $13.52 | 131516 |
| 2023-07-18 | -57.08 | $12.43 | 158396 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.45
2026-07-24
Close Price
$7.27
Vol: 32042Average Directional Index - Detailed Analysis
Minimum
4.39
Average
19.47
Maximum
49.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.45 | $7.27 | 32042 |
| 2026-07-23 | 17.38 | $7.62 | 42200 |
| 2026-07-22 | 17.43 | $7.51 | 22300 |
| 2026-07-21 | 17.54 | $7.60 | 41843 |
| 2026-07-20 | 17.78 | $7.69 | 64300 |
| 2026-07-17 | 18.12 | $8.00 | 76631 |
| 2026-07-16 | 18.62 | $8.32 | 68965 |
| 2026-07-15 | 18.83 | $7.76 | 54523 |
| 2026-07-14 | 18.71 | $7.72 | 51108 |
| 2026-07-13 | 18.82 | $8.02 | 47900 |
| 2026-07-10 | 19.07 | $8.60 | 88000 |
| 2026-07-09 | 19.25 | $7.76 | 32133 |
| 2026-07-08 | 18.92 | $8.04 | 45100 |
| 2026-07-07 | 18.65 | $7.83 | 40926 |
| 2026-07-06 | 18.10 | $7.85 | 32509 |
| 2026-07-02 | 17.57 | $7.77 | 57419 |
| 2026-07-01 | 17.01 | $7.91 | 73534 |
| 2026-06-30 | 16.62 | $8.55 | 67033 |
| 2026-06-29 | 16.64 | $8.70 | 55200 |
| 2026-06-26 | 16.66 | $9.35 | 763835 |
| 2026-06-25 | 16.80 | $8.96 | 26240 |
| 2026-06-24 | 17.15 | $9.06 | 35836 |
| 2026-06-23 | 17.22 | $9.39 | 31400 |
| 2026-06-22 | 17.55 | $9.34 | 52013 |
| 2026-06-18 | 17.94 | $9.65 | 63500 |
| 2026-06-17 | 18.59 | $9.94 | 21200 |
| 2026-06-16 | 19.54 | $9.97 | 77200 |
| 2026-06-15 | 20.54 | $10.18 | 59900 |
| 2026-06-12 | 21.07 | $11.43 | 64534 |
| 2026-06-11 | 20.65 | $10.88 | 28052 |
| 2026-06-10 | 20.97 | $11.12 | 28538 |
| 2026-06-09 | 21.02 | $11.62 | 22414 |
| 2026-06-08 | 20.48 | $12.04 | 41694 |
| 2026-06-05 | 19.59 | $11.82 | 38259 |
| 2026-06-04 | 18.66 | $12.37 | 29085 |
| 2026-06-03 | 17.22 | $12.38 | 42808 |
| 2026-06-02 | 15.79 | $12.51 | 38595 |
| 2026-06-01 | 14.28 | $11.66 | 49824 |
| 2026-05-29 | 13.07 | $11.37 | 18014 |
| 2026-05-28 | 12.11 | $11.31 | 29161 |
| 2026-05-27 | 10.95 | $11.86 | 35853 |
| 2026-05-26 | 9.73 | $11.27 | 94953 |
| 2026-05-22 | 8.95 | $9.99 | 44452 |
| 2026-05-21 | 9.42 | $9.66 | 26717 |
| 2026-05-20 | 9.38 | $9.24 | 18722 |
| 2026-05-19 | 9.16 | $9.49 | 12954 |
| 2026-05-18 | 9.17 | $9.65 | 31979 |
| 2026-05-15 | 9.48 | $10.02 | 12329 |
| 2026-05-14 | 9.62 | $10.27 | 29800 |
| 2026-05-13 | 9.77 | $10.12 | 18249 |
| 2026-05-12 | 10.09 | $10.46 | 36048 |
| 2026-05-11 | 10.42 | $10.69 | 33750 |
| 2026-05-08 | 10.90 | $10.53 | 12200 |
| 2026-05-07 | 10.72 | $10.56 | 24130 |
| 2026-05-06 | 10.53 | $11.01 | 37913 |
| 2026-05-05 | 10.33 | $10.57 | 33500 |
| 2026-05-04 | 10.85 | $10.16 | 24200 |
| 2026-05-01 | 11.33 | $10.07 | 61101 |
| 2026-04-30 | 11.66 | $10.02 | 17200 |
| 2026-04-29 | 12.19 | $9.96 | 13439 |
| 2026-04-28 | 12.75 | $10.04 | 12519 |
| 2026-04-27 | 13.34 | $10.25 | 24500 |
| 2026-04-24 | 13.88 | $10.15 | 21403 |
| 2026-04-23 | 13.91 | $10.20 | 16759 |
| 2026-04-22 | 14.08 | $10.77 | 18545 |
| 2026-04-21 | 14.76 | $10.73 | 15846 |
| 2026-04-20 | 15.47 | $10.61 | 17802 |
| 2026-04-17 | 16.05 | $10.61 | 23852 |
| 2026-04-16 | 16.65 | $10.99 | 52422 |
| 2026-04-15 | 17.29 | $10.21 | 16300 |
| 2026-04-14 | 17.37 | $10.21 | 31300 |
| 2026-04-13 | 17.45 | $10.43 | 27811 |
| 2026-04-10 | 17.76 | $10.25 | 14000 |
| 2026-04-09 | 17.60 | $10.05 | 16401 |
| 2026-04-08 | 17.39 | $10.44 | 18526 |
| 2026-04-07 | 17.40 | $10.33 | 24646 |
| 2026-04-06 | 17.13 | $10.49 | 9737 |
| 2026-04-02 | 17.14 | $10.84 | 29300 |
| 2026-04-01 | 17.12 | $10.13 | 11700 |
| 2026-03-31 | 16.69 | $10.20 | 17400 |
| 2026-03-30 | 16.28 | $10.11 | 34328 |
| 2026-03-27 | 15.84 | $10.75 | 51500 |
| 2026-03-26 | 15.71 | $10.65 | 28712 |
| 2026-03-25 | 15.56 | $10.99 | 43450 |
| 2026-03-24 | 15.76 | $11.35 | 40817 |
| 2026-03-23 | 16.14 | $11.49 | 29346 |
| 2026-03-20 | 16.54 | $11.64 | 83600 |
| 2026-03-19 | 16.65 | $11.63 | 37402 |
| 2026-03-18 | 16.74 | $10.65 | 38437 |
| 2026-03-17 | 16.37 | $10.74 | 33936 |
| 2026-03-16 | 15.50 | $10.20 | 37839 |
| 2026-03-13 | 14.57 | $10.43 | 84864 |
| 2026-03-12 | 13.69 | $11.61 | 36128 |
| 2026-03-11 | 13.49 | $12.38 | 32283 |
| 2026-03-10 | 13.54 | $11.68 | 28538 |
| 2026-03-09 | 13.19 | $11.82 | 16799 |
| 2026-03-06 | 12.59 | $11.95 | 31271 |
| 2026-03-05 | 12.12 | $12.12 | 28336 |
| 2026-03-04 | 11.62 | $11.94 | 19734 |
| 2026-03-03 | 11.10 | $11.45 | 46046 |
| 2026-03-02 | 10.36 | $11.97 | 28640 |
| 2026-02-27 | 9.93 | $11.78 | 42504 |
| 2026-02-26 | 9.48 | $12.81 | 144311 |
| 2026-02-25 | 9.00 | $13.01 | 18827 |
| 2026-02-24 | 9.28 | $12.86 | 27729 |
| 2026-02-23 | 9.66 | $12.62 | 26008 |
| 2026-02-20 | 10.06 | $13.08 | 22972 |
| 2026-02-19 | 10.55 | $12.99 | 32789 |
| 2026-02-18 | 11.06 | $12.86 | 18722 |
| 2026-02-17 | 11.48 | $12.70 | 36331 |
| 2026-02-13 | 11.93 | $13.40 | 33100 |
| 2026-02-12 | 12.03 | $13.00 | 26109 |
| 2026-02-11 | 12.42 | $13.21 | 61666 |
| 2026-02-10 | 12.82 | $12.38 | 34500 |
| 2026-02-09 | 13.48 | $13.14 | 32000 |
| 2026-02-06 | 13.52 | $13.60 | 80100 |
| 2026-02-05 | 13.57 | $12.82 | 69960 |
| 2026-02-04 | 13.81 | $13.64 | 40800 |
| 2026-02-03 | 13.93 | $14.03 | 58711 |
| 2026-02-02 | 14.06 | $13.11 | 40419 |
| 2026-01-30 | 14.77 | $13.12 | 84823 |
| 2026-01-29 | 15.52 | $12.43 | 98000 |
| 2026-01-28 | 16.28 | $13.51 | 33100 |
| 2026-01-27 | 16.16 | $13.75 | 38644 |
| 2026-01-26 | 16.38 | $12.91 | 119201 |
| 2026-01-23 | 16.61 | $14.50 | 33529 |
| 2026-01-22 | 16.18 | $14.01 | 48204 |
| 2026-01-21 | 15.98 | $13.36 | 28313 |
| 2026-01-20 | 16.09 | $12.88 | 48600 |
| 2026-01-16 | 16.65 | $12.62 | 41131 |
| 2026-01-15 | 17.05 | $13.30 | 67300 |
| 2026-01-14 | 17.32 | $13.62 | 60848 |
| 2026-01-13 | 17.67 | $12.42 | 22700 |
| 2026-01-12 | 18.60 | $12.99 | 24530 |
| 2026-01-09 | 19.57 | $12.84 | 74849 |
| 2026-01-08 | 20.52 | $12.57 | 29700 |
| 2026-01-07 | 21.20 | $12.49 | 38113 |
| 2026-01-06 | 21.90 | $12.39 | 32519 |
| 2026-01-05 | 22.84 | $12.13 | 15500 |
| 2026-01-02 | 23.80 | $12.47 | 42627 |
| 2025-12-31 | 24.70 | $11.75 | 34300 |
| 2025-12-30 | 25.33 | $11.81 | 39300 |
| 2025-12-29 | 26.07 | $11.84 | 77037 |
| 2025-12-26 | 26.85 | $10.88 | 51000 |
| 2025-12-24 | 26.75 | $11.00 | 60500 |
| 2025-12-23 | 26.74 | $10.73 | 201135 |
| 2025-12-22 | 26.73 | $10.60 | 83800 |
| 2025-12-19 | 26.29 | $10.25 | 196406 |
| 2025-12-18 | 25.73 | $9.61 | 178123 |
| 2025-12-17 | 25.20 | $10.08 | 144216 |
| 2025-12-16 | 24.83 | $10.19 | 101093 |
| 2025-12-15 | 24.48 | $11.02 | 33509 |
| 2025-12-12 | 24.47 | $11.64 | 42744 |
| 2025-12-11 | 24.65 | $12.14 | 105198 |
| 2025-12-10 | 24.85 | $11.52 | 95560 |
| 2025-12-09 | 24.70 | $11.69 | 65421 |
| 2025-12-08 | 24.54 | $10.85 | 91221 |
| 2025-12-05 | 24.41 | $11.94 | 79598 |
| 2025-12-04 | 24.73 | $12.37 | 50900 |
| 2025-12-03 | 24.81 | $11.69 | 102965 |
| 2025-12-02 | 24.51 | $11.12 | 73277 |
| 2025-12-01 | 23.86 | $10.79 | 99108 |
| 2025-11-28 | 23.23 | $11.90 | 18383 |
| 2025-11-26 | 22.94 | $11.78 | 41208 |
| 2025-11-25 | 22.64 | $12.06 | 51151 |
| 2025-11-24 | 22.32 | $11.63 | 45937 |
| 2025-11-21 | 21.61 | $11.34 | 80612 |
| 2025-11-20 | 20.86 | $11.62 | 161470 |
| 2025-11-19 | 20.26 | $12.61 | 264952 |
| 2025-11-18 | 19.81 | $13.56 | 136159 |
| 2025-11-17 | 19.84 | $14.11 | 147170 |
| 2025-11-14 | 19.91 | $14.85 | 236605 |
| 2025-11-13 | 20.24 | $15.10 | 207626 |
| 2025-11-12 | 20.88 | $15.98 | 278728 |
| 2025-11-11 | 21.92 | $15.43 | 111457 |
| 2025-11-10 | 22.72 | $15.35 | 153447 |
| 2025-11-07 | 23.74 | $15.19 | 134944 |
| 2025-11-06 | 24.71 | $14.87 | 132974 |
| 2025-11-05 | 25.91 | $14.92 | 236455 |
| 2025-11-04 | 27.00 | $13.68 | 173801 |
| 2025-11-03 | 27.63 | $14.16 | 83486 |
| 2025-10-31 | 28.39 | $14.17 | 130176 |
| 2025-10-30 | 29.02 | $12.29 | 81775 |
| 2025-10-29 | 28.77 | $12.44 | 112453 |
| 2025-10-28 | 28.55 | $12.62 | 211553 |
| 2025-10-27 | 28.31 | $13.83 | 232041 |
| 2025-10-24 | 28.43 | $13.90 | 162583 |
| 2025-10-23 | 28.73 | $14.66 | 91932 |
| 2025-10-22 | 29.34 | $14.69 | 130822 |
| 2025-10-21 | 29.99 | $15.80 | 112724 |
| 2025-10-20 | 31.27 | $16.82 | 179679 |
| 2025-10-17 | 32.88 | $15.81 | 120856 |
| 2025-10-16 | 34.57 | $17.15 | 184121 |
| 2025-10-15 | 35.70 | $18.06 | 288336 |
| 2025-10-14 | 36.33 | $20.23 | 223570 |
| 2025-10-13 | 35.52 | $20.91 | 228352 |
| 2025-10-10 | 34.75 | $17.68 | 176118 |
| 2025-10-09 | 34.37 | $19.21 | 198007 |
| 2025-10-08 | 33.67 | $18.25 | 77949 |
| 2025-10-07 | 33.52 | $17.53 | 141360 |
| 2025-10-06 | 33.55 | $16.68 | 92450 |
| 2025-10-03 | 33.77 | $16.86 | 94427 |
| 2025-10-02 | 34.41 | $16.37 | 35957 |
| 2025-10-01 | 35.18 | $16.60 | 57036 |
| 2025-09-30 | 35.61 | $16.25 | 71825 |
| 2025-09-29 | 36.08 | $16.22 | 68721 |
| 2025-09-26 | 36.77 | $15.55 | 65545 |
| 2025-09-25 | 37.68 | $15.78 | 127399 |
| 2025-09-24 | 38.59 | $16.50 | 98617 |
| 2025-09-23 | 38.80 | $16.57 | 47987 |
| 2025-09-22 | 38.84 | $16.88 | 73343 |
| 2025-09-19 | 38.90 | $16.95 | 142302 |
| 2025-09-18 | 38.96 | $16.96 | 224492 |
| 2025-09-17 | 39.10 | $14.88 | 83122 |
| 2025-09-16 | 39.82 | $15.73 | 55689 |
| 2025-09-15 | 40.01 | $15.60 | 57833 |
| 2025-09-12 | 40.21 | $15.24 | 45128 |
| 2025-09-11 | 40.64 | $14.62 | 53754 |
| 2025-09-10 | 41.09 | $15.29 | 52133 |
| 2025-09-09 | 41.40 | $14.78 | 72550 |
| 2025-09-08 | 41.78 | $14.57 | 73691 |
| 2025-09-05 | 42.19 | $15.43 | 83951 |
| 2025-09-04 | 42.34 | $15.58 | 72301 |
| 2025-09-03 | 42.45 | $15.12 | 88147 |
| 2025-09-02 | 42.73 | $15.12 | 76638 |
| 2025-08-29 | 42.88 | $15.49 | 149494 |
| 2025-08-28 | 42.58 | $15.57 | 42018 |
| 2025-08-27 | 42.39 | $15.77 | 41131 |
| 2025-08-26 | 42.10 | $15.74 | 53034 |
| 2025-08-25 | 41.80 | $15.07 | 129361 |
| 2025-08-22 | 41.48 | $15.39 | 162970 |
| 2025-08-21 | 41.14 | $14.67 | 37768 |
| 2025-08-20 | 41.10 | $14.57 | 74188 |
| 2025-08-19 | 40.97 | $14.86 | 97812 |
| 2025-08-18 | 40.59 | $15.17 | 205547 |
| 2025-08-15 | 40.03 | $16.53 | 270790 |
| 2025-08-14 | 38.84 | $16.31 | 920140 |
| 2025-08-13 | 37.59 | $15.10 | 163449 |
| 2025-08-12 | 37.48 | $14.21 | 161815 |
| 2025-08-11 | 37.63 | $14.07 | 181873 |
| 2025-08-08 | 37.89 | $13.20 | 176936 |
| 2025-08-07 | 38.24 | $13.34 | 194018 |
| 2025-08-06 | 38.81 | $12.62 | 305608 |
| 2025-08-05 | 39.43 | $13.71 | 82834 |
| 2025-08-04 | 39.52 | $13.20 | 142974 |
| 2025-08-01 | 39.81 | $12.05 | 121503 |
| 2025-07-31 | 40.38 | $12.94 | 232177 |
| 2025-07-30 | 40.93 | $12.77 | 139319 |
| 2025-07-29 | 41.01 | $13.28 | 351630 |
| 2025-07-28 | 40.72 | $13.02 | 141518 |
| 2025-07-25 | 40.41 | $13.73 | 181127 |
| 2025-07-24 | 39.86 | $14.53 | 158182 |
| 2025-07-23 | 38.58 | $14.75 | 232275 |
| 2025-07-22 | 36.81 | $14.89 | 250625 |
| 2025-07-21 | 35.07 | $13.99 | 475623 |
| 2025-07-18 | 33.28 | $13.30 | 495103 |
| 2025-07-17 | 31.50 | $12.50 | 593918 |
| 2025-07-16 | 30.02 | $11.03 | 566574 |
| 2025-07-15 | 28.50 | $11.75 | 693408 |
| 2025-07-14 | 26.17 | $11.84 | 938701 |
| 2025-07-11 | 23.40 | $11.40 | 694685 |
| 2025-07-10 | 20.86 | $9.86 | 676221 |
| 2025-07-09 | 18.67 | $8.34 | 141564 |
| 2025-07-08 | 17.39 | $7.95 | 93250 |
| 2025-07-07 | 16.23 | $8.07 | 139111 |
| 2025-07-03 | 15.01 | $7.90 | 89005 |
| 2025-07-02 | 14.00 | $7.54 | 115772 |
| 2025-07-01 | 13.15 | $7.12 | 162026 |
| 2025-06-30 | 12.27 | $7.80 | 219064 |
| 2025-06-27 | 11.72 | $6.95 | 944695 |
| 2025-06-26 | 11.84 | $7.28 | 82441 |
| 2025-06-25 | 12.16 | $7.00 | 78504 |
| 2025-06-24 | 12.78 | $7.12 | 49467 |
| 2025-06-23 | 13.14 | $7.47 | 69678 |
| 2025-06-20 | 13.02 | $7.35 | 166988 |
| 2025-06-18 | 13.31 | $7.09 | 79464 |
| 2025-06-17 | 13.77 | $7.08 | 48101 |
| 2025-06-16 | 14.31 | $7.16 | 100326 |
| 2025-06-13 | 14.88 | $7.10 | 94054 |
| 2025-06-12 | 15.58 | $7.19 | 52028 |
| 2025-06-11 | 16.31 | $6.92 | 60836 |
| 2025-06-10 | 17.04 | $7.23 | 35211 |
| 2025-06-09 | 17.28 | $7.39 | 55656 |
| 2025-06-06 | 17.31 | $7.44 | 56502 |
| 2025-06-05 | 17.65 | $7.04 | 37004 |
| 2025-06-04 | 18.58 | $6.93 | 42420 |
| 2025-06-03 | 19.53 | $7.08 | 30918 |
| 2025-06-02 | 20.30 | $6.93 | 37983 |
| 2025-05-30 | 21.11 | $7.09 | 45454 |
| 2025-05-29 | 22.20 | $7.34 | 63415 |
| 2025-05-28 | 22.95 | $7.40 | 100826 |
| 2025-05-27 | 23.47 | $7.61 | 80454 |
| 2025-05-23 | 23.90 | $7.82 | 32758 |
| 2025-05-22 | 23.84 | $7.92 | 36884 |
| 2025-05-21 | 23.99 | $7.85 | 61463 |
| 2025-05-20 | 24.12 | $7.92 | 43504 |
| 2025-05-19 | 23.90 | $8.34 | 17921 |
| 2025-05-16 | 23.69 | $7.91 | 43491 |
| 2025-05-15 | 23.85 | $7.72 | 62489 |
| 2025-05-14 | 24.01 | $7.97 | 56198 |
| 2025-05-13 | 23.47 | $8.11 | 37598 |
| 2025-05-12 | 22.91 | $7.70 | 31244 |
| 2025-05-09 | 22.31 | $8.41 | 36947 |
| 2025-05-08 | 22.27 | $8.31 | 19332 |
| 2025-05-07 | 22.22 | $8.11 | 33965 |
| 2025-05-06 | 22.49 | $7.90 | 36203 |
| 2025-05-05 | 22.65 | $8.20 | 16502 |
| 2025-05-02 | 22.43 | $8.28 | 21754 |
| 2025-05-01 | 21.94 | $8.49 | 48583 |
| 2025-04-30 | 21.02 | $8.74 | 45334 |
| 2025-04-29 | 20.29 | $8.71 | 18482 |
| 2025-04-28 | 19.61 | $8.54 | 68737 |
| 2025-04-25 | 19.00 | $8.49 | 81411 |
| 2025-04-24 | 18.36 | $8.46 | 60941 |
| 2025-04-23 | 17.71 | $8.02 | 102465 |
| 2025-04-22 | 17.45 | $7.82 | 56718 |
| 2025-04-21 | 17.53 | $7.39 | 41679 |
| 2025-04-17 | 17.52 | $7.80 | 97035 |
| 2025-04-16 | 17.55 | $7.49 | 65136 |
| 2025-04-15 | 17.81 | $7.17 | 46378 |
| 2025-04-14 | 18.57 | $6.84 | 32129 |
| 2025-04-11 | 19.49 | $7.14 | 39128 |
| 2025-04-10 | 20.45 | $6.49 | 25392 |
| 2025-04-09 | 21.19 | $6.84 | 57940 |
| 2025-04-08 | 21.96 | $6.16 | 85364 |
| 2025-04-07 | 21.65 | $5.98 | 58185 |
| 2025-04-04 | 21.33 | $6.23 | 97924 |
| 2025-04-03 | 20.34 | $6.24 | 73472 |
| 2025-04-02 | 19.72 | $6.92 | 78781 |
| 2025-04-01 | 19.77 | $6.92 | 41418 |
| 2025-03-31 | 18.68 | $6.79 | 48463 |
| 2025-03-28 | 17.24 | $6.63 | 63487 |
| 2025-03-27 | 15.81 | $6.78 | 160071 |
| 2025-03-26 | 14.32 | $7.08 | 144858 |
| 2025-03-25 | 13.05 | $7.34 | 73947 |
| 2025-03-24 | 12.11 | $7.61 | 85661 |
| 2025-03-21 | 11.46 | $7.54 | 236793 |
| 2025-03-20 | 10.78 | $7.64 | 72404 |
| 2025-03-19 | 10.24 | $8.17 | 59106 |
| 2025-03-18 | 10.04 | $7.95 | 55532 |
| 2025-03-17 | 10.04 | $8.19 | 74252 |
| 2025-03-14 | 10.24 | $8.42 | 66526 |
| 2025-03-13 | 10.57 | $8.32 | 21341 |
| 2025-03-12 | 11.00 | $8.29 | 54696 |
| 2025-03-11 | 11.53 | $8.96 | 109287 |
| 2025-03-10 | 12.09 | $8.19 | 42376 |
| 2025-03-07 | 11.13 | $8.29 | 33436 |
| 2025-03-06 | 10.62 | $8.39 | 16347 |
| 2025-03-05 | 10.09 | $8.22 | 73536 |
| 2025-03-04 | 9.51 | $7.98 | 51960 |
| 2025-03-03 | 8.82 | $8.44 | 52446 |
| 2025-02-28 | 8.76 | $8.45 | 54677 |
| 2025-02-27 | 8.53 | $8.55 | 22384 |
| 2025-02-26 | 8.93 | $8.76 | 44848 |
| 2025-02-25 | 9.19 | $8.63 | 35668 |
| 2025-02-24 | 9.59 | $8.58 | 23576 |
| 2025-02-21 | 9.88 | $8.50 | 73918 |
| 2025-02-20 | 10.19 | $8.88 | 27767 |
| 2025-02-19 | 10.73 | $8.57 | 56253 |
| 2025-02-18 | 10.74 | $8.55 | 40866 |
| 2025-02-14 | 10.98 | $8.71 | 21308 |
| 2025-02-13 | 11.53 | $9.00 | 16922 |
| 2025-02-12 | 12.11 | $8.52 | 17209 |
| 2025-02-11 | 11.94 | $8.71 | 21586 |
| 2025-02-10 | 11.97 | $8.75 | 26826 |
| 2025-02-07 | 12.03 | $8.68 | 10374 |
| 2025-02-06 | 12.08 | $8.79 | 25922 |
| 2025-02-05 | 12.36 | $8.89 | 21837 |
| 2025-02-04 | 12.58 | $8.73 | 37282 |
| 2025-02-03 | 12.61 | $8.49 | 28783 |
| 2025-01-31 | 12.14 | $8.41 | 21859 |
| 2025-01-30 | 11.74 | $8.54 | 13938 |
| 2025-01-29 | 11.64 | $8.54 | 24474 |
| 2025-01-28 | 11.54 | $8.62 | 8637 |
| 2025-01-27 | 11.58 | $8.65 | 13203 |
| 2025-01-24 | 11.63 | $8.77 | 18987 |
| 2025-01-23 | 11.85 | $8.77 | 28082 |
| 2025-01-22 | 11.94 | $8.72 | 22109 |
| 2025-01-21 | 12.12 | $9.23 | 39153 |
| 2025-01-17 | 12.27 | $8.68 | 27898 |
| 2025-01-16 | 11.78 | $8.65 | 23399 |
| 2025-01-15 | 11.26 | $8.97 | 16347 |
| 2025-01-14 | 10.86 | $8.70 | 43991 |
| 2025-01-13 | 10.45 | $8.92 | 67577 |
| 2025-01-10 | 10.01 | $8.62 | 36387 |
| 2025-01-08 | 9.75 | $9.03 | 24017 |
| 2025-01-07 | 10.04 | $9.12 | 33112 |
| 2025-01-06 | 10.23 | $9.29 | 29765 |
| 2025-01-03 | 10.57 | $9.24 | 33173 |
| 2025-01-02 | 10.76 | $9.31 | 26719 |
| 2024-12-31 | 11.16 | $9.42 | 44952 |
| 2024-12-30 | 11.49 | $9.47 | 63961 |
| 2024-12-27 | 11.84 | $8.96 | 52620 |
| 2024-12-26 | 11.84 | $9.11 | 47820 |
| 2024-12-24 | 11.98 | $9.15 | 15021 |
| 2024-12-23 | 12.49 | $9.29 | 82978 |
| 2024-12-20 | 13.03 | $8.95 | 207664 |
| 2024-12-19 | 13.68 | $9.66 | 81529 |
| 2024-12-18 | 13.59 | $9.48 | 90401 |
| 2024-12-17 | 13.78 | $9.68 | 114604 |
| 2024-12-16 | 13.95 | $9.84 | 79652 |
| 2024-12-13 | 13.92 | $10.02 | 33345 |
| 2024-12-12 | 13.78 | $9.54 | 41581 |
| 2024-12-11 | 13.89 | $9.78 | 47428 |
| 2024-12-10 | 13.35 | $10.09 | 15199 |
| 2024-12-09 | 13.04 | $9.84 | 45295 |
| 2024-12-06 | 12.89 | $9.57 | 29819 |
| 2024-12-05 | 12.73 | $9.69 | 73808 |
| 2024-12-04 | 12.56 | $10.52 | 170228 |
| 2024-12-03 | 12.00 | $9.73 | 42510 |
| 2024-12-02 | 12.29 | $9.49 | 25072 |
| 2024-11-29 | 12.85 | $9.34 | 31383 |
| 2024-11-27 | 12.85 | $9.31 | 15941 |
| 2024-11-26 | 13.20 | $9.46 | 18919 |
| 2024-11-25 | 13.84 | $9.64 | 70309 |
| 2024-11-22 | 14.47 | $9.43 | 58844 |
| 2024-11-21 | 14.99 | $9.19 | 125605 |
| 2024-11-20 | 15.10 | $9.56 | 80740 |
| 2024-11-19 | 15.78 | $10.13 | 6578 |
| 2024-11-18 | 15.34 | $9.84 | 10183 |
| 2024-11-15 | 14.87 | $10.12 | 17104 |
| 2024-11-14 | 14.56 | $9.90 | 7932 |
| 2024-11-13 | 13.95 | $10.07 | 24405 |
| 2024-11-12 | 13.31 | $9.84 | 14535 |
| 2024-11-11 | 12.58 | $10.18 | 24895 |
| 2024-11-08 | 11.65 | $10.01 | 16146 |
| 2024-11-07 | 10.82 | $10.19 | 33848 |
| 2024-11-06 | 9.39 | $10.58 | 57419 |
| 2024-11-05 | 7.89 | $9.92 | 11371 |
| 2024-11-04 | 7.49 | $9.67 | 11867 |
| 2024-11-01 | 7.60 | $9.58 | 8696 |
| 2024-10-31 | 7.95 | $9.51 | 6432 |
| 2024-10-30 | 8.31 | $9.56 | 10207 |
| 2024-10-29 | 8.74 | $9.62 | 18293 |
| 2024-10-28 | 8.81 | $9.58 | 4931 |
| 2024-10-25 | 8.52 | $9.51 | 3976 |
| 2024-10-24 | 8.22 | $9.61 | 7397 |
| 2024-10-23 | 7.92 | $9.56 | 8735 |
| 2024-10-22 | 7.72 | $9.73 | 25439 |
| 2024-10-21 | 7.71 | $9.81 | 11792 |
| 2024-10-18 | 7.95 | $10.05 | 8944 |
| 2024-10-17 | 8.04 | $9.99 | 7517 |
| 2024-10-16 | 8.14 | $10.07 | 13184 |
| 2024-10-15 | 8.25 | $9.84 | 15669 |
| 2024-10-14 | 8.55 | $10.09 | 12249 |
| 2024-10-11 | 8.51 | $10.07 | 23194 |
| 2024-10-10 | 8.56 | $10.15 | 14149 |
| 2024-10-09 | 8.52 | $10.18 | 25941 |
| 2024-10-08 | 8.47 | $10.05 | 11914 |
| 2024-10-07 | 8.75 | $9.90 | 9678 |
| 2024-10-04 | 9.16 | $9.77 | 11608 |
| 2024-10-03 | 9.64 | $9.87 | 7394 |
| 2024-10-02 | 9.96 | $10.00 | 9347 |
| 2024-10-01 | 10.23 | $9.93 | 17286 |
| 2024-09-30 | 10.52 | $10.03 | 16615 |
| 2024-09-27 | 11.03 | $9.81 | 20582 |
| 2024-09-26 | 11.45 | $9.45 | 17490 |
| 2024-09-25 | 11.87 | $9.57 | 18245 |
| 2024-09-24 | 12.49 | $9.70 | 15650 |
| 2024-09-23 | 12.87 | $9.65 | 12507 |
| 2024-09-20 | 13.25 | $9.68 | 139354 |
| 2024-09-19 | 13.74 | $9.96 | 30886 |
| 2024-09-18 | 14.39 | $9.71 | 37486 |
| 2024-09-17 | 14.64 | $9.18 | 20001 |
| 2024-09-16 | 14.46 | $9.16 | 45398 |
| 2024-09-13 | 13.83 | $9.21 | 22864 |
| 2024-09-12 | 13.70 | $9.50 | 14285 |
| 2024-09-11 | 13.44 | $8.88 | 25121 |
| 2024-09-10 | 12.65 | $9.35 | 35814 |
| 2024-09-09 | 12.02 | $9.47 | 27164 |
| 2024-09-06 | 11.76 | $9.70 | 35858 |
| 2024-09-05 | 11.99 | $10.06 | 6646 |
| 2024-09-04 | 12.48 | $10.17 | 10640 |
| 2024-09-03 | 12.69 | $10.31 | 19977 |
| 2024-08-30 | 12.92 | $10.55 | 10545 |
| 2024-08-29 | 12.22 | $10.97 | 13078 |
| 2024-08-28 | 11.42 | $10.32 | 5574 |
| 2024-08-27 | 11.50 | $10.42 | 10398 |
| 2024-08-26 | 11.67 | $10.24 | 44824 |
| 2024-08-23 | 11.84 | $10.27 | 37945 |
| 2024-08-22 | 12.10 | $10.23 | 14685 |
| 2024-08-21 | 11.96 | $10.24 | 6584 |
| 2024-08-20 | 11.82 | $10.21 | 8575 |
| 2024-08-19 | 11.68 | $10.24 | 7289 |
| 2024-08-16 | 11.60 | $10.24 | 15182 |
| 2024-08-15 | 11.52 | $10.24 | 7352 |
| 2024-08-14 | 11.43 | $10.08 | 12037 |
| 2024-08-13 | 11.34 | $10.24 | 8790 |
| 2024-08-12 | 11.07 | $9.86 | 8897 |
| 2024-08-09 | 10.78 | $10.17 | 11811 |
| 2024-08-08 | 10.96 | $10.02 | 23595 |
| 2024-08-07 | 11.15 | $9.63 | 15247 |
| 2024-08-06 | 10.33 | $9.68 | 16950 |
| 2024-08-05 | 9.40 | $9.32 | 58282 |
| 2024-08-02 | 7.95 | $9.90 | 30589 |
| 2024-08-01 | 7.25 | $10.34 | 13884 |
| 2024-07-31 | 7.29 | $10.89 | 16777 |
| 2024-07-30 | 7.25 | $10.80 | 12264 |
| 2024-07-29 | 7.43 | $10.62 | 17432 |
| 2024-07-26 | 7.61 | $10.79 | 19092 |
| 2024-07-25 | 7.80 | $10.39 | 39977 |
| 2024-07-24 | 8.05 | $10.65 | 14691 |
| 2024-07-23 | 7.97 | $10.68 | 21587 |
| 2024-07-22 | 8.25 | $10.45 | 21611 |
| 2024-07-19 | 8.43 | $10.27 | 28192 |
| 2024-07-18 | 8.49 | $10.34 | 26155 |
| 2024-07-17 | 8.51 | $10.71 | 24404 |
| 2024-07-16 | 8.15 | $10.58 | 44424 |
| 2024-07-15 | 7.96 | $10.54 | 23911 |
| 2024-07-12 | 7.37 | $10.47 | 22452 |
| 2024-07-11 | 6.90 | $10.18 | 33489 |
| 2024-07-10 | 6.87 | $9.93 | 21205 |
| 2024-07-09 | 6.93 | $10.05 | 15474 |
| 2024-07-08 | 7.27 | $10.19 | 17551 |
| 2024-07-05 | 7.27 | $10.02 | 34701 |
| 2024-07-03 | 7.27 | $10.23 | 8277 |
| 2024-07-02 | 7.16 | $10.05 | 17710 |
| 2024-07-01 | 7.03 | $10.05 | 30745 |
| 2024-06-28 | 6.71 | $10.12 | 297149 |
| 2024-06-27 | 6.71 | $9.99 | 19440 |
| 2024-06-26 | 6.80 | $10.01 | 9787 |
| 2024-06-25 | 7.05 | $10.10 | 28911 |
| 2024-06-24 | 7.31 | $9.82 | 9540 |
| 2024-06-21 | 7.39 | $9.87 | 19903 |
| 2024-06-20 | 7.60 | $10.02 | 13942 |
| 2024-06-18 | 7.83 | $9.92 | 13434 |
| 2024-06-17 | 7.61 | $10.10 | 18973 |
| 2024-06-14 | 7.50 | $10.11 | 5723 |
| 2024-06-13 | 7.49 | $10.17 | 4560 |
| 2024-06-12 | 7.53 | $10.31 | 11924 |
| 2024-06-11 | 7.84 | $10.06 | 15794 |
| 2024-06-10 | 8.03 | $10.33 | 12825 |
| 2024-06-07 | 8.04 | $10.29 | 3672 |
| 2024-06-06 | 8.26 | $10.29 | 3966 |
| 2024-06-05 | 8.51 | $10.34 | 15799 |
| 2024-06-04 | 8.78 | $10.11 | 19855 |
| 2024-06-03 | 9.05 | $10.34 | 22696 |
| 2024-05-31 | 9.52 | $10.15 | 25620 |
| 2024-05-30 | 9.97 | $10.25 | 34590 |
| 2024-05-29 | 10.28 | $10.17 | 21479 |
| 2024-05-28 | 10.58 | $10.42 | 28077 |
| 2024-05-24 | 10.39 | $10.54 | 12756 |
| 2024-05-23 | 10.74 | $10.50 | 13463 |
| 2024-05-22 | 11.11 | $10.26 | 8642 |
| 2024-05-21 | 11.39 | $10.26 | 10882 |
| 2024-05-20 | 11.73 | $10.24 | 24440 |
| 2024-05-17 | 12.08 | $10.16 | 24337 |
| 2024-05-16 | 12.40 | $10.30 | 12434 |
| 2024-05-15 | 13.04 | $10.16 | 78513 |
| 2024-05-14 | 13.61 | $10.21 | 25658 |
| 2024-05-13 | 14.15 | $10.03 | 33554 |
| 2024-05-10 | 14.72 | $10.42 | 28252 |
| 2024-05-09 | 14.81 | $10.86 | 87960 |
| 2024-05-08 | 14.92 | $11.64 | 33744 |
| 2024-05-07 | 15.02 | $10.94 | 21742 |
| 2024-05-06 | 15.31 | $10.42 | 22766 |
| 2024-05-03 | 14.67 | $10.44 | 17151 |
| 2024-05-02 | 14.01 | $10.53 | 20726 |
| 2024-05-01 | 13.44 | $10.91 | 32943 |
| 2024-04-30 | 12.79 | $10.34 | 8258 |
| 2024-04-29 | 12.73 | $10.67 | 14692 |
| 2024-04-26 | 13.10 | $10.74 | 14578 |
| 2024-04-25 | 13.28 | $10.56 | 14200 |
| 2024-04-24 | 13.46 | $10.81 | 35077 |
| 2024-04-23 | 13.65 | $10.52 | 20056 |
| 2024-04-22 | 13.36 | $10.73 | 13142 |
| 2024-04-19 | 13.22 | $10.64 | 41045 |
| 2024-04-18 | 13.07 | $10.51 | 12970 |
| 2024-04-17 | 12.53 | $10.55 | 17321 |
| 2024-04-16 | 11.96 | $10.43 | 15345 |
| 2024-04-15 | 11.03 | $10.42 | 7401 |
| 2024-04-12 | 9.88 | $10.62 | 20693 |
| 2024-04-11 | 8.89 | $10.88 | 16476 |
| 2024-04-10 | 8.21 | $11.03 | 25090 |
| 2024-04-09 | 7.76 | $11.24 | 7611 |
| 2024-04-08 | 7.74 | $11.34 | 14076 |
| 2024-04-05 | 7.64 | $11.32 | 10516 |
| 2024-04-04 | 7.66 | $11.53 | 11921 |
| 2024-04-03 | 7.70 | $11.73 | 23514 |
| 2024-04-02 | 8.04 | $11.82 | 25563 |
| 2024-04-01 | 8.39 | $11.70 | 32695 |
| 2024-03-28 | 8.82 | $11.69 | 17365 |
| 2024-03-27 | 9.22 | $11.55 | 10827 |
| 2024-03-26 | 9.26 | $11.29 | 7315 |
| 2024-03-25 | 9.32 | $11.38 | 28675 |
| 2024-03-22 | 9.38 | $11.62 | 44541 |
| 2024-03-21 | 9.80 | $11.44 | 12892 |
| 2024-03-20 | 9.84 | $11.39 | 60603 |
| 2024-03-19 | 9.88 | $11.21 | 27539 |
| 2024-03-18 | 10.30 | $11.18 | 25578 |
| 2024-03-15 | 10.34 | $11.04 | 62768 |
| 2024-03-14 | 10.38 | $11.28 | 17839 |
| 2024-03-13 | 10.74 | $11.61 | 17077 |
| 2024-03-12 | 11.29 | $11.40 | 16936 |
| 2024-03-11 | 11.87 | $11.79 | 17044 |
| 2024-03-08 | 12.23 | $12.01 | 26309 |
| 2024-03-07 | 12.61 | $11.28 | 24701 |
| 2024-03-06 | 12.49 | $11.06 | 25016 |
| 2024-03-05 | 12.32 | $10.93 | 15543 |
| 2024-03-04 | 12.13 | $10.91 | 27698 |
| 2024-03-01 | 11.94 | $11.20 | 9897 |
| 2024-02-29 | 11.97 | $11.17 | 30174 |
| 2024-02-28 | 12.01 | $11.20 | 35572 |
| 2024-02-27 | 12.19 | $11.61 | 13765 |
| 2024-02-26 | 12.78 | $12.08 | 48003 |
| 2024-02-23 | 13.41 | $11.37 | 18813 |
| 2024-02-22 | 13.42 | $11.18 | 53234 |
| 2024-02-21 | 13.41 | $11.26 | 16143 |
| 2024-02-20 | 13.35 | $11.25 | 7207 |
| 2024-02-16 | 13.31 | $11.41 | 24892 |
| 2024-02-15 | 13.27 | $11.60 | 39603 |
| 2024-02-14 | 13.23 | $11.44 | 14626 |
| 2024-02-13 | 13.59 | $11.45 | 47551 |
| 2024-02-12 | 13.96 | $11.16 | 48913 |
| 2024-02-09 | 14.13 | $10.77 | 32458 |
| 2024-02-08 | 13.56 | $10.49 | 30190 |
| 2024-02-07 | 12.70 | $10.30 | 22545 |
| 2024-02-06 | 11.58 | $10.42 | 123760 |
| 2024-02-05 | 10.41 | $9.98 | 99185 |
| 2024-02-02 | 9.24 | $11.44 | 31669 |
| 2024-02-01 | 9.32 | $11.82 | 17059 |
| 2024-01-31 | 9.75 | $11.76 | 38117 |
| 2024-01-30 | 10.23 | $11.94 | 14416 |
| 2024-01-29 | 10.71 | $12.08 | 28005 |
| 2024-01-26 | 11.11 | $12.08 | 15470 |
| 2024-01-25 | 11.59 | $12.06 | 22296 |
| 2024-01-24 | 12.09 | $12.11 | 12649 |
| 2024-01-23 | 12.47 | $12.08 | 36722 |
| 2024-01-22 | 12.87 | $12.08 | 21876 |
| 2024-01-19 | 13.17 | $12.10 | 26207 |
| 2024-01-18 | 13.33 | $12.29 | 20451 |
| 2024-01-17 | 13.50 | $12.14 | 23997 |
| 2024-01-16 | 13.82 | $11.93 | 66817 |
| 2024-01-12 | 14.09 | $12.40 | 76834 |
| 2024-01-11 | 14.45 | $11.66 | 32147 |
| 2024-01-10 | 14.87 | $11.65 | 55102 |
| 2024-01-09 | 15.47 | $11.80 | 34600 |
| 2024-01-08 | 15.97 | $11.80 | 64292 |
| 2024-01-05 | 16.49 | $12.05 | 93797 |
| 2024-01-04 | 17.05 | $12.40 | 123719 |
| 2024-01-03 | 17.93 | $12.21 | 72495 |
| 2024-01-02 | 18.55 | $12.13 | 69558 |
| 2023-12-29 | 19.16 | $12.40 | 43512 |
| 2023-12-28 | 19.94 | $12.51 | 122414 |
| 2023-12-27 | 20.77 | $12.95 | 42398 |
| 2023-12-26 | 21.47 | $12.75 | 60842 |
| 2023-12-22 | 22.23 | $12.81 | 61055 |
| 2023-12-21 | 23.06 | $12.35 | 34445 |
| 2023-12-20 | 23.99 | $12.18 | 23092 |
| 2023-12-19 | 25.14 | $12.32 | 61138 |
| 2023-12-18 | 26.37 | $12.03 | 49119 |
| 2023-12-15 | 27.64 | $11.66 | 98335 |
| 2023-12-14 | 28.70 | $10.88 | 124813 |
| 2023-12-13 | 29.80 | $11.48 | 132556 |
| 2023-12-12 | 31.08 | $11.90 | 99056 |
| 2023-12-11 | 32.61 | $12.76 | 189745 |
| 2023-12-08 | 33.69 | $14.13 | 41214 |
| 2023-12-07 | 33.76 | $13.97 | 66344 |
| 2023-12-06 | 33.83 | $14.41 | 50119 |
| 2023-12-05 | 33.46 | $15.08 | 67801 |
| 2023-12-04 | 32.92 | $14.71 | 30806 |
| 2023-12-01 | 32.48 | $15.16 | 87262 |
| 2023-11-30 | 32.02 | $13.93 | 37101 |
| 2023-11-29 | 31.89 | $14.12 | 51766 |
| 2023-11-28 | 31.49 | $14.58 | 35447 |
| 2023-11-27 | 30.80 | $14.63 | 52745 |
| 2023-11-24 | 30.08 | $14.66 | 43532 |
| 2023-11-22 | 28.99 | $14.41 | 87647 |
| 2023-11-21 | 28.02 | $12.89 | 26558 |
| 2023-11-20 | 27.56 | $12.96 | 69217 |
| 2023-11-17 | 27.09 | $13.11 | 85938 |
| 2023-11-16 | 26.71 | $12.55 | 240056 |
| 2023-11-15 | 26.30 | $13.05 | 119824 |
| 2023-11-14 | 25.88 | $13.97 | 173065 |
| 2023-11-13 | 24.74 | $15.14 | 314813 |
| 2023-11-10 | 24.04 | $13.69 | 260850 |
| 2023-11-09 | 23.44 | $13.23 | 238922 |
| 2023-11-08 | 23.52 | $11.33 | 5788 |
| 2023-11-07 | 24.62 | $11.25 | 15158 |
| 2023-11-06 | 25.78 | $11.70 | 6465 |
| 2023-11-03 | 25.95 | $11.93 | 16751 |
| 2023-11-02 | 25.70 | $12.06 | 21612 |
| 2023-11-01 | 25.61 | $11.55 | 11577 |
| 2023-10-31 | 25.90 | $11.66 | 21868 |
| 2023-10-30 | 26.21 | $11.73 | 12075 |
| 2023-10-27 | 26.28 | $11.35 | 16837 |
| 2023-10-26 | 26.34 | $11.47 | 15865 |
| 2023-10-25 | 26.82 | $11.32 | 28215 |
| 2023-10-24 | 27.32 | $11.66 | 6112 |
| 2023-10-23 | 27.72 | $11.27 | 26155 |
| 2023-10-20 | 28.21 | $11.69 | 13935 |
| 2023-10-19 | 28.45 | $11.82 | 11898 |
| 2023-10-18 | 28.57 | $11.50 | 22704 |
| 2023-10-17 | 28.75 | $11.72 | 82042 |
| 2023-10-16 | 28.80 | $11.12 | 39689 |
| 2023-10-13 | 29.60 | $11.16 | 9540 |
| 2023-10-12 | 30.57 | $11.00 | 15364 |
| 2023-10-11 | 31.35 | $11.31 | 20127 |
| 2023-10-10 | 31.91 | $11.24 | 34422 |
| 2023-10-09 | 32.50 | $10.57 | 12873 |
| 2023-10-06 | 33.62 | $10.59 | 7825 |
| 2023-10-05 | 34.86 | $10.40 | 53729 |
| 2023-10-04 | 36.23 | $9.73 | 74628 |
| 2023-10-03 | 37.89 | $10.31 | 92954 |
| 2023-10-02 | 39.28 | $10.79 | 77440 |
| 2023-09-29 | 40.11 | $11.12 | 78255 |
| 2023-09-28 | 40.57 | $11.43 | 42592 |
| 2023-09-27 | 40.88 | $11.58 | 179566 |
| 2023-09-26 | 41.13 | $11.45 | 32018 |
| 2023-09-25 | 41.41 | $11.65 | 26673 |
| 2023-09-22 | 41.75 | $11.57 | 21868 |
| 2023-09-21 | 41.93 | $11.32 | 19890 |
| 2023-09-20 | 42.30 | $11.14 | 14773 |
| 2023-09-19 | 42.42 | $11.23 | 57631 |
| 2023-09-18 | 42.56 | $10.99 | 33903 |
| 2023-09-15 | 42.84 | $10.91 | 291217 |
| 2023-09-14 | 43.16 | $10.11 | 70835 |
| 2023-09-13 | 43.77 | $9.34 | 35762 |
| 2023-09-12 | 44.56 | $9.86 | 52860 |
| 2023-09-11 | 45.25 | $9.39 | 47036 |
| 2023-09-08 | 46.22 | $9.26 | 122598 |
| 2023-09-07 | 47.23 | $9.27 | 76890 |
| 2023-09-06 | 48.29 | $9.94 | 24144 |
| 2023-09-05 | 48.86 | $10.38 | 15888 |
| 2023-09-01 | 49.11 | $10.55 | 45999 |
| 2023-08-31 | 49.47 | $10.10 | 24632 |
| 2023-08-30 | 49.85 | $10.95 | 27331 |
| 2023-08-29 | 49.84 | $10.74 | 31852 |
| 2023-08-28 | 49.73 | $11.06 | 24479 |
| 2023-08-25 | 49.53 | $11.06 | 29702 |
| 2023-08-24 | 49.32 | $11.38 | 20535 |
| 2023-08-23 | 49.03 | $11.20 | 25893 |
| 2023-08-22 | 48.72 | $10.58 | 31573 |
| 2023-08-21 | 48.65 | $10.26 | 41243 |
| 2023-08-18 | 48.56 | $10.66 | 53698 |
| 2023-08-17 | 48.49 | $10.38 | 53710 |
| 2023-08-16 | 48.37 | $10.70 | 45019 |
| 2023-08-15 | 48.11 | $11.35 | 25354 |
| 2023-08-14 | 47.48 | $11.79 | 24133 |
| 2023-08-11 | 46.54 | $12.20 | 15945 |
| 2023-08-10 | 45.36 | $11.99 | 64308 |
| 2023-08-09 | 44.11 | $12.91 | 53298 |
| 2023-08-08 | 42.59 | $13.51 | 44791 |
| 2023-08-07 | 40.98 | $12.52 | 66029 |
| 2023-08-04 | 39.38 | $11.45 | 20224 |
| 2023-08-03 | 37.78 | $11.72 | 29956 |
| 2023-08-02 | 36.07 | $11.84 | 46108 |
| 2023-08-01 | 34.14 | $12.13 | 38869 |
| 2023-07-31 | 32.03 | $13.26 | 68194 |
| 2023-07-28 | 29.56 | $12.99 | 49612 |
| 2023-07-27 | 26.99 | $12.66 | 34279 |
| 2023-07-26 | 24.30 | $12.58 | 56137 |
| 2023-07-25 | 21.48 | $11.91 | 48803 |
| 2023-07-24 | 18.54 | $11.59 | 50180 |
| 2023-07-21 | 15.45 | $11.51 | 79778 |
| 2023-07-20 | 12.17 | $12.72 | 114264 |
| 2023-07-19 | 8.39 | $13.52 | 131516 |
| 2023-07-18 | 4.39 | $12.43 | 158396 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected