Is Wendel (MF.PA) a Buy, Sell, or Hold?
PAR : MF.PA
Wendel — Stock Chart
$83.85 EUR
-$0.4 (-0.47%)
- Volume
- 26.13K
- Average Volume
- 44.52K
- Market Capitalization
- $3.26B
- P/E Ratio
- -70.46
- Dividend Yield
- 6.08%
- Price Target
- Year High
- $91.65
- Year Low
- $72.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.61
- Current Ratio
- $1.22
MF.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $84.55 | $83.85 | -0.83% | 26130 |
| 2026-07-30 | $83.90 | $84.25 | 0.42% | 34330 |
| 2026-07-29 | $82.40 | $84.45 | 2.49% | 38081 |
| 2026-07-28 | $82.00 | $81.65 | -0.43% | 20492 |
| 2026-07-27 | $82.15 | $81.45 | -0.85% | 26120 |
| 2026-07-24 | $80.45 | $81.75 | 1.62% | 39330 |
| 2026-07-23 | $80.95 | $80.65 | -0.37% | 29400 |
| 2026-07-22 | $80.00 | $80.80 | 1.00% | 27952 |
| 2026-07-21 | $80.80 | $80.05 | -0.93% | 28650 |
| 2026-07-20 | $81.20 | $80.75 | -0.55% | 31730 |
| 2026-07-17 | $80.20 | $81.45 | 1.56% | 33943 |
| 2026-07-16 | $81.05 | $81.25 | 0.25% | 36244 |
| 2026-07-15 | $80.90 | $81.05 | 0.19% | 32915 |
| 2026-07-14 | $80.10 | $80.30 | 0.25% | 43177 |
| 2026-07-13 | $79.60 | $80.45 | 1.07% | 43144 |
| 2026-07-10 | $81.30 | $79.60 | -2.09% | 64822 |
| 2026-07-09 | $81.00 | $81.30 | 0.37% | 50269 |
| 2026-07-08 | $81.90 | $80.75 | -1.40% | 24054 |
| 2026-07-07 | $82.65 | $82.35 | -0.36% | 25051 |
| 2026-07-06 | $83.20 | $82.50 | -0.84% | 107.47K |
| 2026-07-03 | $82.80 | $83.15 | 0.42% | 58112 |
| 2026-07-02 | $82.00 | $82.50 | 0.61% | 46930 |
| 2026-07-01 | $82.35 | $82.20 | -0.18% | 32802 |
| 2026-06-30 | $81.70 | $82.25 | 0.67% | 47031 |
| 2026-06-29 | $81.50 | $81.15 | -0.43% | 32786 |
| 2026-06-26 | $81.50 | $81.60 | 0.12% | 45078 |
| 2026-06-25 | $82.10 | $81.45 | -0.79% | 34496 |
| 2026-06-24 | $82.00 | $82.05 | 0.06% | 42461 |
| 2026-06-23 | $82.50 | $81.80 | -0.85% | 55635 |
| 2026-06-22 | $84.05 | $82.75 | -1.55% | 36059 |
| 2026-06-19 | $85.00 | $83.75 | -1.47% | 279.6K |
| 2026-06-18 | $84.75 | $84.75 | 0.00% | 29751 |
| 2026-06-17 | $84.90 | $84.80 | -0.12% | 34350 |
| 2026-06-16 | $85.50 | $84.95 | -0.64% | 36078 |
| 2026-06-15 | $85.40 | $85.45 | 0.06% | 36474 |
| 2026-06-12 | $84.00 | $84.05 | 0.06% | 30935 |
| 2026-06-11 | $83.15 | $82.90 | -0.30% | 31602 |
| 2026-06-10 | $83.30 | $83.50 | 0.24% | 44243 |
| 2026-06-09 | $83.10 | $82.75 | -0.42% | 40223 |
| 2026-06-08 | $82.00 | $83.45 | 1.77% | 80123 |
| 2026-06-05 | $83.50 | $82.80 | -0.84% | 40081 |
| 2026-06-04 | $84.40 | $83.75 | -0.77% | 77675 |
| 2026-06-03 | $86.55 | $84.55 | -2.31% | 53933 |
| 2026-06-02 | $87.80 | $86.80 | -1.14% | 44885 |
| 2026-06-01 | $86.90 | $87.60 | 0.81% | 47353 |
| 2026-05-29 | $87.05 | $86.75 | -0.34% | 80007 |
| 2026-05-28 | $86.50 | $86.70 | 0.23% | 31608 |
| 2026-05-27 | $86.55 | $86.95 | 0.46% | 34799 |
| 2026-05-26 | $86.20 | $86.10 | -0.12% | 33571 |
| 2026-05-25 | $90.00 | $90.25 | 0.28% | 36899 |
| 2026-05-22 | $88.55 | $88.90 | 0.40% | 39375 |
| 2026-05-21 | $87.85 | $88.10 | 0.28% | 40199 |
| 2026-05-20 | $86.50 | $87.70 | 1.39% | 45616 |
| 2026-05-19 | $87.50 | $86.80 | -0.80% | 39975 |
| 2026-05-18 | $86.80 | $87.45 | 0.75% | 34475 |
| 2026-05-15 | $88.15 | $87.65 | -0.57% | 34057 |
| 2026-05-14 | $88.45 | $88.50 | 0.06% | 29924 |
| 2026-05-13 | $87.55 | $87.65 | 0.11% | 39021 |
| 2026-05-12 | $87.00 | $87.15 | 0.17% | 42480 |
| 2026-05-11 | $87.40 | $87.90 | 0.57% | 38787 |
| 2026-05-08 | $87.25 | $87.30 | 0.06% | 40892 |
| 2026-05-07 | $88.95 | $88.00 | -1.07% | 46608 |
| 2026-05-06 | $87.00 | $88.55 | 1.78% | 60084 |
| 2026-05-05 | $84.75 | $86.20 | 1.71% | 46478 |
| 2026-05-04 | $84.65 | $84.80 | 0.18% | 50498 |
| 2026-04-30 | $82.30 | $84.40 | 2.55% | 50072 |
| 2026-04-29 | $84.25 | $83.05 | -1.42% | 38428 |
| 2026-04-28 | $84.05 | $83.95 | -0.12% | 53577 |
| 2026-04-27 | $84.90 | $83.85 | -1.24% | 45970 |
| 2026-04-24 | $84.65 | $84.90 | 0.30% | 58466 |
| 2026-04-23 | $84.45 | $85.35 | 1.07% | 53404 |
| 2026-04-22 | $87.45 | $84.50 | -3.37% | 109.7K |
| 2026-04-21 | $87.45 | $87.85 | 0.46% | 60739 |
| 2026-04-20 | $87.60 | $87.75 | 0.17% | 55647 |
| 2026-04-17 | $86.80 | $89.05 | 2.59% | 84252 |
| 2026-04-16 | $85.75 | $86.70 | 1.11% | 68476 |
| 2026-04-15 | $85.35 | $85.45 | 0.12% | 67638 |
| 2026-04-14 | $83.10 | $85.15 | 2.47% | 88246 |
| 2026-04-13 | $81.95 | $82.65 | 0.85% | 54977 |
| 2026-04-10 | $82.00 | $82.65 | 0.79% | 60972 |
| 2026-04-09 | $82.00 | $81.90 | -0.12% | 99339 |
| 2026-04-08 | $82.10 | $82.50 | 0.49% | 79123 |
| 2026-04-07 | $80.05 | $79.50 | -0.69% | 68145 |
| 2026-04-02 | $78.15 | $79.70 | 1.98% | 82657 |
| 2026-04-01 | $78.65 | $79.15 | 0.64% | 64626 |
| 2026-03-31 | $76.20 | $76.95 | 0.98% | 77394 |
| 2026-03-30 | $75.20 | $76.25 | 1.40% | 75247 |
| 2026-03-27 | $76.00 | $75.25 | -0.99% | 56410 |
| 2026-03-26 | $76.00 | $75.70 | -0.39% | 63247 |
| 2026-03-25 | $75.55 | $76.55 | 1.32% | 83472 |