Is Wendel (MF.PA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wendel (MF.PA) research center and poll results.
PAR : MF.PA
Wendel — Technical Indicators
$85 EUR
$1.15 (1.37%)
- Volume
- 1.36K
- Average Volume
- 44.52K
- Market Capitalization
- $3.31B
- P/E Ratio
- -71.43
- Dividend Yield
- 6.00%
- Price Target
- Year High
- $91.65
- Year Low
- $72.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.61
- Current Ratio
- $1.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
81.64
2026-08-03
Close Price
$84.65
Vol: 1213
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
72.73
Average
90.20
Maximum
122.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 81.64 | $84.65 | 1213 |
| 2026-07-31 | 81.53 | $83.85 | 26130 |
| 2026-07-30 | 81.50 | $84.25 | 34330 |
| 2026-07-29 | 81.41 | $84.45 | 38081 |
| 2026-07-28 | 81.30 | $81.65 | 20492 |
| 2026-07-27 | 81.33 | $81.45 | 26120 |
| 2026-07-24 | 81.31 | $81.75 | 39330 |
| 2026-07-23 | 81.31 | $80.65 | 29400 |
| 2026-07-22 | 81.35 | $80.80 | 27952 |
| 2026-07-21 | 81.41 | $80.05 | 28650 |
| 2026-07-20 | 81.50 | $80.75 | 31730 |
| 2026-07-17 | 81.60 | $81.45 | 33943 |
| 2026-07-16 | 81.71 | $81.25 | 36244 |
| 2026-07-15 | 81.89 | $81.05 | 32915 |
| 2026-07-14 | 82.07 | $80.30 | 43177 |
| 2026-07-13 | 82.31 | $80.45 | 43144 |
| 2026-07-10 | 82.56 | $79.60 | 64822 |
| 2026-07-09 | 82.78 | $81.30 | 50269 |
| 2026-07-08 | 82.86 | $80.75 | 24054 |
| 2026-07-07 | 83.00 | $82.35 | 25051 |
| 2026-07-06 | 83.02 | $82.50 | 107466 |
| 2026-07-03 | 83.06 | $83.15 | 58112 |
| 2026-07-02 | 83.05 | $82.50 | 46930 |
| 2026-07-01 | 83.11 | $82.20 | 32802 |
| 2026-06-30 | 83.23 | $82.25 | 47031 |
| 2026-06-29 | 83.45 | $81.15 | 32786 |
| 2026-06-26 | 83.78 | $81.60 | 45078 |
| 2026-06-25 | 84.03 | $81.45 | 34496 |
| 2026-06-24 | 84.30 | $82.05 | 42461 |
| 2026-06-23 | 84.54 | $81.80 | 55635 |
| 2026-06-22 | 84.76 | $82.75 | 36059 |
| 2026-06-19 | 85.13 | $83.75 | 279596 |
| 2026-06-18 | 85.39 | $84.75 | 29751 |
| 2026-06-17 | 85.56 | $84.80 | 34350 |
| 2026-06-16 | 85.70 | $84.95 | 36078 |
| 2026-06-15 | 85.79 | $85.45 | 36474 |
| 2026-06-12 | 85.89 | $84.05 | 30935 |
| 2026-06-11 | 86.07 | $82.90 | 31602 |
| 2026-06-10 | 86.35 | $83.50 | 44243 |
| 2026-06-09 | 86.56 | $82.75 | 40223 |
| 2026-06-08 | 86.78 | $83.45 | 80123 |
| 2026-06-05 | 87.00 | $82.80 | 40081 |
| 2026-06-04 | 87.23 | $83.75 | 77675 |
| 2026-06-03 | 87.44 | $84.55 | 53933 |
| 2026-06-02 | 87.64 | $86.80 | 44885 |
| 2026-06-01 | 87.61 | $87.60 | 47353 |
| 2026-05-29 | 87.47 | $86.75 | 80007 |
| 2026-05-28 | 87.35 | $86.70 | 31608 |
| 2026-05-27 | 87.17 | $86.95 | 34799 |
| 2026-05-26 | 87.02 | $86.10 | 33571 |
| 2026-05-25 | 86.91 | $90.25 | 36899 |
| 2026-05-22 | 86.64 | $88.90 | 39375 |
| 2026-05-21 | 86.46 | $88.10 | 40199 |
| 2026-05-20 | 86.28 | $87.70 | 45616 |
| 2026-05-19 | 86.29 | $86.80 | 39975 |
| 2026-05-18 | 86.34 | $87.45 | 34475 |
| 2026-05-15 | 86.42 | $87.65 | 34057 |
| 2026-05-14 | 86.37 | $88.50 | 29924 |
| 2026-05-13 | 86.22 | $87.65 | 39021 |
| 2026-05-12 | 86.09 | $87.15 | 42480 |
| 2026-05-11 | 85.87 | $87.90 | 38787 |
| 2026-05-08 | 85.61 | $87.30 | 40892 |
| 2026-05-07 | 85.34 | $88.00 | 46608 |
| 2026-05-06 | 85.06 | $88.55 | 60084 |
| 2026-05-05 | 84.61 | $86.20 | 46478 |
| 2026-05-04 | 84.28 | $84.80 | 50498 |
| 2026-04-30 | 84.00 | $84.40 | 50072 |
| 2026-04-29 | 83.63 | $83.05 | 38428 |
| 2026-04-28 | 83.29 | $83.95 | 53577 |
| 2026-04-27 | 82.85 | $83.85 | 45970 |
| 2026-04-24 | 82.45 | $84.90 | 58466 |
| 2026-04-23 | 82.03 | $85.35 | 53404 |
| 2026-04-22 | 81.49 | $84.50 | 109695 |
| 2026-04-21 | 81.00 | $87.85 | 60739 |
| 2026-04-20 | 80.33 | $87.75 | 55647 |
| 2026-04-17 | 79.70 | $89.05 | 84252 |
| 2026-04-16 | 79.08 | $86.70 | 68476 |
| 2026-04-15 | 78.52 | $85.45 | 67638 |
| 2026-04-14 | 77.97 | $85.15 | 88246 |
| 2026-04-13 | 77.62 | $82.65 | 54977 |
| 2026-04-10 | 77.43 | $82.65 | 60972 |
| 2026-04-09 | 77.32 | $81.90 | 99339 |
| 2026-04-08 | 77.33 | $82.50 | 79123 |
| 2026-04-07 | 77.26 | $79.50 | 68145 |
| 2026-04-02 | 77.46 | $79.70 | 82657 |
| 2026-04-01 | 77.69 | $79.15 | 64626 |
| 2026-03-31 | 77.97 | $76.95 | 77394 |
| 2026-03-30 | 78.34 | $76.25 | 75247 |
| 2026-03-27 | 78.89 | $75.25 | 56410 |
| 2026-03-26 | 79.57 | $75.70 | 63247 |
| 2026-03-25 | 80.27 | $76.55 | 83472 |
| 2026-03-24 | 80.84 | $74.55 | 179869 |
| 2026-03-23 | 81.52 | $74.65 | 159746 |
| 2026-03-20 | 82.18 | $74.50 | 565823 |
| 2026-03-19 | 82.96 | $75.15 | 189633 |
| 2026-03-18 | 83.69 | $76.75 | 186232 |
| 2026-03-17 | 84.32 | $75.40 | 128560 |
| 2026-03-16 | 85.04 | $74.50 | 115523 |
| 2026-03-13 | 85.68 | $78.10 | 73893 |
| 2026-03-12 | 86.24 | $78.90 | 75872 |
| 2026-03-11 | 86.74 | $80.50 | 64785 |
| 2026-03-10 | 87.22 | $82.00 | 75920 |
| 2026-03-09 | 87.70 | $81.10 | 73348 |
| 2026-03-06 | 88.13 | $83.60 | 73821 |
| 2026-03-05 | 88.36 | $84.25 | 63530 |
| 2026-03-04 | 88.56 | $84.80 | 54855 |
| 2026-03-03 | 88.75 | $84.25 | 117717 |
| 2026-03-02 | 88.60 | $87.30 | 100993 |
| 2026-02-27 | 88.34 | $88.85 | 181286 |
| 2026-02-26 | 87.96 | $89.60 | 50377 |
| 2026-02-25 | 87.55 | $87.95 | 44743 |
| 2026-02-24 | 87.22 | $88.25 | 46356 |
| 2026-02-23 | 86.88 | $87.75 | 44328 |
| 2026-02-20 | 86.56 | $90.20 | 39780 |
| 2026-02-19 | 86.14 | $89.70 | 41468 |
| 2026-02-18 | 85.73 | $89.40 | 52752 |
| 2026-02-17 | 85.30 | $89.85 | 80843 |
| 2026-02-16 | 84.83 | $87.30 | 46666 |
| 2026-02-13 | 84.43 | $89.25 | 45714 |
| 2026-02-12 | 84.00 | $88.90 | 110512 |
| 2026-02-11 | 83.64 | $90.00 | 155938 |
| 2026-02-10 | 83.18 | $91.60 | 110014 |
| 2026-02-09 | 82.67 | $89.70 | 60606 |
| 2026-02-06 | 82.22 | $88.30 | 46313 |
| 2026-02-05 | 81.92 | $88.25 | 56988 |
| 2026-02-04 | 81.58 | $88.60 | 116140 |
| 2026-02-03 | 81.22 | $81.25 | 60248 |
| 2026-02-02 | 81.18 | $82.05 | 53185 |
| 2026-01-30 | 81.20 | $81.30 | 38588 |
| 2026-01-29 | 81.21 | $81.30 | 24890 |
| 2026-01-28 | 81.26 | $81.40 | 32415 |
| 2026-01-27 | 81.31 | $81.45 | 34166 |
| 2026-01-26 | 81.33 | $81.35 | 33971 |
| 2026-01-23 | 81.33 | $81.85 | 30665 |
| 2026-01-22 | 81.28 | $81.50 | 33986 |
| 2026-01-21 | 81.27 | $80.80 | 32265 |
| 2026-01-20 | 81.23 | $80.45 | 113976 |
| 2026-01-19 | 81.26 | $79.20 | 41758 |
| 2026-01-16 | 81.31 | $80.65 | 43878 |
| 2026-01-15 | 81.33 | $81.85 | 28771 |
| 2026-01-14 | 81.28 | $80.70 | 39666 |
| 2026-01-13 | 81.29 | $81.35 | 38451 |
| 2026-01-12 | 81.09 | $80.75 | 31868 |
| 2026-01-09 | 80.93 | $82.40 | 26325 |
| 2026-01-08 | 80.67 | $81.45 | 22211 |
| 2026-01-07 | 80.53 | $81.40 | 30620 |
| 2026-01-06 | 80.44 | $80.45 | 41261 |
| 2026-01-05 | 80.32 | $82.30 | 49052 |
| 2026-01-02 | 80.11 | $81.65 | 26909 |
| 2025-12-31 | 79.89 | $82.20 | 6898 |
| 2025-12-30 | 79.68 | $82.35 | 26330 |
| 2025-12-29 | 79.58 | $81.95 | 26879 |
| 2025-12-24 | 79.46 | $81.30 | 12401 |
| 2025-12-23 | 79.36 | $80.90 | 21484 |
| 2025-12-22 | 79.26 | $81.25 | 42628 |
| 2025-12-19 | 79.10 | $80.10 | 107432 |
| 2025-12-18 | 78.96 | $80.95 | 53564 |
| 2025-12-17 | 78.77 | $80.15 | 64642 |
| 2025-12-16 | 78.61 | $81.10 | 33944 |
| 2025-12-15 | 78.35 | $80.85 | 80723 |
| 2025-12-12 | 78.21 | $81.00 | 108569 |
| 2025-12-11 | 78.07 | $77.25 | 37263 |
| 2025-12-10 | 78.13 | $77.50 | 36654 |
| 2025-12-09 | 78.23 | $77.35 | 38033 |
| 2025-12-08 | 78.33 | $78.60 | 17136 |
| 2025-12-05 | 78.33 | $79.50 | 25252 |
| 2025-12-04 | 78.21 | $78.20 | 34608 |
| 2025-12-03 | 78.19 | $78.00 | 30163 |
| 2025-12-02 | 78.29 | $77.20 | 32863 |
| 2025-12-01 | 78.47 | $78.00 | 34805 |
| 2025-11-28 | 78.65 | $80.40 | 33182 |
| 2025-11-27 | 78.70 | $79.55 | 34966 |
| 2025-11-26 | 78.79 | $79.35 | 59540 |
| 2025-11-25 | 78.92 | $78.80 | 39026 |
| 2025-11-24 | 79.10 | $78.20 | 54917 |
| 2025-11-21 | 79.32 | $77.30 | 57554 |
| 2025-11-20 | 79.56 | $77.00 | 36696 |
| 2025-11-19 | 79.74 | $77.05 | 48450 |
| 2025-11-18 | 79.88 | $75.90 | 57565 |
| 2025-11-17 | 80.09 | $78.00 | 49247 |
| 2025-11-14 | 80.16 | $78.15 | 36621 |
| 2025-11-13 | 80.18 | $78.50 | 43117 |
| 2025-11-12 | 80.29 | $79.55 | 36053 |
| 2025-11-11 | 80.33 | $79.40 | 38040 |
| 2025-11-10 | 80.35 | $78.55 | 37904 |
| 2025-11-07 | 80.49 | $77.15 | 61955 |
| 2025-11-06 | 80.72 | $77.70 | 45732 |
| 2025-11-05 | 80.96 | $80.10 | 35848 |
| 2025-11-04 | 81.08 | $80.65 | 48215 |
| 2025-11-03 | 81.16 | $81.75 | 26431 |
| 2025-10-31 | 81.19 | $81.40 | 22030 |
| 2025-10-30 | 81.27 | $81.30 | 30158 |
| 2025-10-29 | 81.32 | $81.85 | 30730 |
| 2025-10-28 | 81.29 | $82.45 | 29193 |
| 2025-10-27 | 81.24 | $82.70 | 39443 |
| 2025-10-24 | 81.14 | $82.00 | 47202 |
| 2025-10-23 | 81.00 | $80.55 | 29939 |
| 2025-10-22 | 80.93 | $79.95 | 40385 |
| 2025-10-21 | 80.90 | $80.00 | 30961 |
| 2025-10-20 | 80.92 | $79.40 | 34259 |
| 2025-10-17 | 80.96 | $78.60 | 55063 |
| 2025-10-16 | 81.03 | $80.65 | 37808 |
| 2025-10-15 | 81.02 | $80.35 | 35130 |
| 2025-10-14 | 80.99 | $79.90 | 54502 |
| 2025-10-13 | 80.97 | $81.30 | 31817 |
| 2025-10-10 | 80.99 | $81.85 | 46139 |
| 2025-10-09 | 80.99 | $82.45 | 28753 |
| 2025-10-08 | 80.96 | $82.40 | 37537 |
| 2025-10-07 | 80.92 | $82.35 | 31326 |
| 2025-10-06 | 80.88 | $82.25 | 62171 |
| 2025-10-03 | 80.84 | $83.15 | 33891 |
| 2025-10-02 | 80.71 | $82.15 | 28045 |
| 2025-10-01 | 80.63 | $81.30 | 29007 |
| 2025-09-30 | 80.60 | $81.50 | 34051 |
| 2025-09-29 | 80.56 | $80.60 | 38978 |
| 2025-09-26 | 80.64 | $79.35 | 31521 |
| 2025-09-25 | 80.79 | $79.00 | 43918 |
| 2025-09-24 | 80.98 | $79.45 | 54308 |
| 2025-09-23 | 81.16 | $80.40 | 35271 |
| 2025-09-22 | 81.31 | $80.25 | 37244 |
| 2025-09-19 | 81.53 | $79.95 | 384772 |
| 2025-09-18 | 81.83 | $80.40 | 31764 |
| 2025-09-17 | 82.04 | $79.80 | 56346 |
| 2025-09-16 | 82.28 | $79.50 | 92384 |
| 2025-09-15 | 82.54 | $81.65 | 26052 |
| 2025-09-12 | 82.63 | $81.80 | 31764 |
| 2025-09-11 | 82.72 | $82.00 | 38379 |
| 2025-09-10 | 82.78 | $81.50 | 29723 |
| 2025-09-09 | 82.81 | $81.65 | 51156 |
| 2025-09-08 | 82.85 | $81.40 | 30933 |
| 2025-09-05 | 82.91 | $80.60 | 35787 |
| 2025-09-04 | 83.04 | $80.40 | 24299 |
| 2025-09-03 | 83.20 | $80.80 | 28779 |
| 2025-09-02 | 83.28 | $80.70 | 39512 |
| 2025-09-01 | 83.35 | $82.15 | 20344 |
| 2025-08-29 | 83.31 | $82.35 | 33826 |
| 2025-08-28 | 83.20 | $82.85 | 77912 |
| 2025-08-27 | 83.17 | $83.10 | 20974 |
| 2025-08-26 | 83.64 | $83.30 | 46076 |
| 2025-08-25 | 84.13 | $84.70 | 40670 |
| 2025-08-22 | 84.52 | $85.90 | 33776 |
| 2025-08-21 | 84.90 | $84.60 | 31809 |
| 2025-08-20 | 85.34 | $84.60 | 38229 |
| 2025-08-19 | 85.79 | $84.75 | 28317 |
| 2025-08-18 | 86.17 | $83.35 | 28437 |
| 2025-08-15 | 86.63 | $83.70 | 24055 |
| 2025-08-14 | 87.08 | $83.15 | 21022 |
| 2025-08-13 | 87.53 | $82.15 | 16291 |
| 2025-08-12 | 88.00 | $82.40 | 23557 |
| 2025-08-11 | 88.44 | $82.65 | 20652 |
| 2025-08-08 | 88.85 | $83.10 | 22010 |
| 2025-08-07 | 89.25 | $83.65 | 27747 |
| 2025-08-06 | 89.62 | $82.40 | 39922 |
| 2025-08-05 | 90.02 | $82.05 | 36751 |
| 2025-08-04 | 90.44 | $81.50 | 44804 |
| 2025-08-01 | 90.89 | $80.05 | 110916 |
| 2025-07-31 | 91.41 | $82.35 | 239005 |
| 2025-07-30 | 91.86 | $92.35 | 46536 |
| 2025-07-29 | 91.76 | $93.10 | 51201 |
| 2025-07-28 | 91.61 | $92.65 | 59079 |
| 2025-07-25 | 91.46 | $93.35 | 36228 |
| 2025-07-24 | 91.30 | $93.40 | 47127 |
| 2025-07-23 | 91.05 | $93.70 | 53118 |
| 2025-07-22 | 90.77 | $92.35 | 24739 |
| 2025-07-21 | 90.56 | $92.60 | 25768 |
| 2025-07-18 | 90.31 | $92.70 | 44109 |
| 2025-07-17 | 90.01 | $92.00 | 35111 |
| 2025-07-16 | 89.70 | $91.65 | 28215 |
| 2025-07-15 | 89.40 | $91.20 | 34320 |
| 2025-07-14 | 89.10 | $90.90 | 23344 |
| 2025-07-11 | 88.83 | $91.00 | 23801 |
| 2025-07-10 | 88.48 | $91.00 | 40361 |
| 2025-07-09 | 88.18 | $90.45 | 29011 |
| 2025-07-08 | 87.94 | $90.40 | 20413 |
| 2025-07-07 | 87.74 | $90.60 | 25004 |
| 2025-07-04 | 87.50 | $90.50 | 23895 |
| 2025-07-03 | 87.27 | $91.20 | 34074 |
| 2025-07-02 | 87.01 | $90.35 | 59647 |
| 2025-07-01 | 86.83 | $90.20 | 34513 |
| 2025-06-30 | 86.62 | $89.60 | 31439 |
| 2025-06-27 | 86.41 | $90.10 | 27840 |
| 2025-06-26 | 86.19 | $88.40 | 42942 |
| 2025-06-25 | 86.04 | $88.10 | 24979 |
| 2025-06-24 | 85.92 | $88.20 | 46529 |
| 2025-06-23 | 85.79 | $87.55 | 54187 |
| 2025-06-20 | 85.68 | $86.85 | 289897 |
| 2025-06-19 | 85.57 | $85.75 | 40387 |
| 2025-06-18 | 85.55 | $85.65 | 50311 |
| 2025-06-17 | 85.58 | $85.25 | 57196 |
| 2025-06-16 | 85.91 | $85.45 | 36066 |
| 2025-06-13 | 86.20 | $84.05 | 28672 |
| 2025-06-12 | 86.56 | $84.85 | 30167 |
| 2025-06-11 | 86.85 | $85.75 | 33222 |
| 2025-06-10 | 87.08 | $86.45 | 31531 |
| 2025-06-09 | 87.29 | $85.70 | 26388 |
| 2025-06-06 | 87.47 | $85.95 | 22311 |
| 2025-06-05 | 87.59 | $85.90 | 27755 |
| 2025-06-04 | 87.66 | $86.80 | 29400 |
| 2025-06-03 | 87.72 | $85.95 | 24571 |
| 2025-06-02 | 87.81 | $85.45 | 35093 |
| 2025-05-30 | 87.95 | $85.65 | 43725 |
| 2025-05-29 | 88.05 | $85.55 | 17808 |
| 2025-05-28 | 88.09 | $85.65 | 23777 |
| 2025-05-27 | 88.08 | $85.65 | 31735 |
| 2025-05-26 | 88.15 | $85.35 | 16163 |
| 2025-05-23 | 88.22 | $84.65 | 41081 |
| 2025-05-22 | 88.34 | $85.25 | 58027 |
| 2025-05-21 | 88.38 | $86.20 | 53621 |
| 2025-05-20 | 88.30 | $91.90 | 41035 |
| 2025-05-19 | 87.89 | $91.20 | 30995 |
| 2025-05-16 | 87.53 | $91.40 | 41376 |
| 2025-05-15 | 87.19 | $90.65 | 28257 |
| 2025-05-14 | 86.79 | $90.30 | 30529 |
| 2025-05-13 | 86.29 | $90.60 | 31430 |
| 2025-05-12 | 85.76 | $89.35 | 22031 |
| 2025-05-09 | 85.18 | $88.25 | 32864 |
| 2025-05-08 | 84.79 | $87.45 | 53081 |
| 2025-05-07 | 84.36 | $87.90 | 24505 |
| 2025-05-06 | 84.12 | $87.70 | 28357 |
| 2025-05-05 | 84.02 | $88.30 | 23749 |
| 2025-05-02 | 84.08 | $87.70 | 38692 |
| 2025-04-30 | 84.17 | $86.40 | 31597 |
| 2025-04-29 | 84.30 | $85.45 | 38497 |
| 2025-04-28 | 84.57 | $86.95 | 24881 |
| 2025-04-25 | 84.84 | $86.70 | 35142 |
| 2025-04-24 | 85.16 | $87.05 | 39119 |
| 2025-04-23 | 85.49 | $86.05 | 38588 |
| 2025-04-22 | 85.80 | $84.65 | 29820 |
| 2025-04-17 | 86.16 | $83.80 | 25066 |
| 2025-04-16 | 86.58 | $83.90 | 50704 |
| 2025-04-15 | 86.98 | $84.65 | 52861 |
| 2025-04-14 | 87.30 | $82.60 | 51598 |
| 2025-04-11 | 87.70 | $80.25 | 41380 |
| 2025-04-10 | 88.18 | $80.15 | 73025 |
| 2025-04-09 | 88.64 | $77.70 | 68310 |
| 2025-04-08 | 89.31 | $80.35 | 46848 |
| 2025-04-07 | 89.82 | $78.90 | 93601 |
| 2025-04-04 | 90.51 | $83.15 | 77934 |
| 2025-04-03 | 91.05 | $85.60 | 54009 |
| 2025-04-02 | 91.49 | $89.60 | 38340 |
| 2025-04-01 | 91.77 | $89.50 | 37715 |
| 2025-03-31 | 91.98 | $89.00 | 49363 |
| 2025-03-28 | 92.38 | $90.75 | 29967 |
| 2025-03-27 | 92.67 | $92.40 | 44972 |
| 2025-03-26 | 92.91 | $93.10 | 39922 |
| 2025-03-25 | 93.06 | $93.65 | 51919 |
| 2025-03-24 | 93.20 | $92.35 | 39712 |
| 2025-03-21 | 93.46 | $91.75 | 133131 |
| 2025-03-20 | 93.73 | $92.25 | 49424 |
| 2025-03-19 | 93.95 | $91.80 | 46873 |
| 2025-03-18 | 94.17 | $91.10 | 37079 |
| 2025-03-17 | 94.51 | $90.65 | 47516 |
| 2025-03-14 | 94.86 | $89.75 | 50022 |
| 2025-03-13 | 95.24 | $89.35 | 42980 |
| 2025-03-12 | 95.57 | $91.15 | 58934 |
| 2025-03-11 | 95.79 | $90.60 | 50116 |
| 2025-03-10 | 96.04 | $92.75 | 58564 |
| 2025-03-07 | 96.12 | $93.95 | 46458 |
| 2025-03-06 | 96.12 | $94.35 | 52721 |
| 2025-03-05 | 96.16 | $95.10 | 60309 |
| 2025-03-04 | 96.12 | $93.75 | 37062 |
| 2025-03-03 | 96.17 | $97.05 | 56687 |
| 2025-02-28 | 95.99 | $96.60 | 80868 |
| 2025-02-27 | 95.93 | $97.15 | 54023 |
| 2025-02-26 | 95.84 | $96.10 | 56853 |
| 2025-02-25 | 95.76 | $96.45 | 92842 |
| 2025-02-24 | 95.68 | $97.55 | 34913 |
| 2025-02-21 | 95.45 | $97.15 | 31764 |
| 2025-02-20 | 95.50 | $96.55 | 28997 |
| 2025-02-19 | 95.62 | $96.25 | 34241 |
| 2025-02-18 | 95.74 | $97.95 | 29099 |
| 2025-02-17 | 95.77 | $97.65 | 18820 |
| 2025-02-14 | 95.78 | $97.25 | 41482 |
| 2025-02-13 | 95.82 | $96.10 | 25892 |
| 2025-02-12 | 95.85 | $95.45 | 20861 |
| 2025-02-11 | 95.89 | $95.60 | 25524 |
| 2025-02-10 | 95.84 | $94.40 | 48375 |
| 2025-02-07 | 95.82 | $93.85 | 22352 |
| 2025-02-06 | 95.87 | $95.20 | 29716 |
| 2025-02-05 | 95.82 | $94.40 | 21054 |
| 2025-02-04 | 95.77 | $94.70 | 70748 |
| 2025-02-03 | 95.72 | $93.40 | 40753 |
| 2025-01-31 | 95.76 | $95.35 | 32280 |
| 2025-01-30 | 95.63 | $95.40 | 33005 |
| 2025-01-29 | 95.54 | $94.45 | 23640 |
| 2025-01-28 | 95.46 | $94.85 | 44127 |
| 2025-01-27 | 95.36 | $92.95 | 79727 |
| 2025-01-24 | 95.36 | $98.30 | 32135 |
| 2025-01-23 | 95.14 | $98.95 | 36750 |
| 2025-01-22 | 94.75 | $98.60 | 35716 |
| 2025-01-21 | 94.33 | $98.55 | 42715 |
| 2025-01-20 | 93.94 | $97.75 | 39702 |
| 2025-01-17 | 93.68 | $98.10 | 41771 |
| 2025-01-16 | 93.39 | $96.65 | 48374 |
| 2025-01-15 | 93.27 | $96.25 | 93081 |
| 2025-01-14 | 93.21 | $94.65 | 37118 |
| 2025-01-13 | 93.27 | $94.00 | 71529 |
| 2025-01-10 | 93.37 | $94.80 | 50770 |
| 2025-01-09 | 93.37 | $94.25 | 28695 |
| 2025-01-08 | 93.40 | $93.35 | 24709 |
| 2025-01-07 | 93.46 | $93.75 | 34788 |
| 2025-01-06 | 93.50 | $94.20 | 30752 |
| 2025-01-03 | 93.49 | $92.80 | 28798 |
| 2025-01-02 | 93.52 | $93.55 | 18363 |
| 2024-12-31 | 93.53 | $92.95 | 11842 |
| 2024-12-30 | 93.58 | $92.70 | 19685 |
| 2024-12-27 | 93.63 | $93.10 | 36280 |
| 2024-12-24 | 93.65 | $93.80 | 31163 |
| 2024-12-23 | 93.66 | $91.15 | 25465 |
| 2024-12-20 | 93.81 | $90.15 | 154426 |
| 2024-12-19 | 93.99 | $90.75 | 41347 |
| 2024-12-18 | 94.09 | $92.55 | 29640 |
| 2024-12-17 | 94.11 | $92.40 | 40463 |
| 2024-12-16 | 94.16 | $94.20 | 25427 |
| 2024-12-13 | 94.16 | $95.15 | 24921 |
| 2024-12-12 | 94.03 | $95.85 | 28880 |
| 2024-12-11 | 93.87 | $95.95 | 40833 |
| 2024-12-10 | 93.63 | $94.70 | 26340 |
| 2024-12-09 | 93.47 | $95.00 | 31964 |
| 2024-12-06 | 93.38 | $94.55 | 17844 |
| 2024-12-05 | 93.28 | $94.50 | 50191 |
| 2024-12-04 | 93.13 | $94.05 | 31402 |
| 2024-12-03 | 92.93 | $93.40 | 38916 |
| 2024-12-02 | 92.88 | $93.65 | 50378 |
| 2024-11-29 | 92.78 | $93.95 | 21699 |
| 2024-11-28 | 92.68 | $93.80 | 19009 |
| 2024-11-27 | 92.55 | $93.50 | 50513 |
| 2024-11-26 | 92.49 | $93.90 | 35652 |
| 2024-11-25 | 92.41 | $94.25 | 65758 |
| 2024-11-22 | 92.33 | $93.60 | 29970 |
| 2024-11-21 | 92.22 | $92.85 | 23857 |
| 2024-11-20 | 92.15 | $92.95 | 24233 |
| 2024-11-19 | 92.11 | $93.45 | 44036 |
| 2024-11-18 | 92.11 | $94.10 | 56739 |
| 2024-11-15 | 92.05 | $92.50 | 37146 |
| 2024-11-14 | 92.14 | $92.75 | 26745 |
| 2024-11-13 | 92.20 | $91.20 | 47048 |
| 2024-11-12 | 92.31 | $91.45 | 69972 |
| 2024-11-11 | 92.40 | $93.20 | 40789 |
| 2024-11-08 | 92.38 | $92.55 | 30674 |
| 2024-11-07 | 92.35 | $91.45 | 31296 |
| 2024-11-06 | 92.32 | $90.15 | 57882 |
| 2024-11-05 | 92.40 | $92.25 | 22322 |
| 2024-11-04 | 92.33 | $91.75 | 23587 |
| 2024-11-01 | 92.28 | $92.00 | 24627 |
| 2024-10-31 | 92.21 | $91.20 | 44752 |
| 2024-10-30 | 92.11 | $92.30 | 45649 |
| 2024-10-29 | 92.04 | $92.20 | 23603 |
| 2024-10-28 | 92.01 | $92.75 | 31884 |
| 2024-10-25 | 91.96 | $91.25 | 49130 |
| 2024-10-24 | 92.06 | $91.50 | 28577 |
| 2024-10-23 | 92.13 | $92.20 | 22730 |
| 2024-10-22 | 92.13 | $93.40 | 39327 |
| 2024-10-21 | 92.04 | $92.95 | 23637 |
| 2024-10-18 | 91.93 | $94.20 | 20500 |
| 2024-10-17 | 91.76 | $94.10 | 29971 |
| 2024-10-16 | 91.67 | $93.40 | 17176 |
| 2024-10-15 | 91.49 | $93.10 | 34554 |
| 2024-10-14 | 91.39 | $92.80 | 18091 |
| 2024-10-11 | 91.30 | $91.95 | 12443 |
| 2024-10-10 | 91.28 | $90.95 | 46853 |
| 2024-10-09 | 91.28 | $91.80 | 16948 |
| 2024-10-08 | 91.19 | $90.75 | 30940 |
| 2024-10-07 | 91.15 | $90.75 | 18754 |
| 2024-10-04 | 91.13 | $90.55 | 42649 |
| 2024-10-03 | 91.11 | $89.35 | 29259 |
| 2024-10-02 | 91.19 | $90.75 | 21979 |
| 2024-10-01 | 91.16 | $91.70 | 30656 |
| 2024-09-30 | 91.09 | $91.80 | 36728 |
| 2024-09-27 | 91.04 | $93.10 | 42583 |
| 2024-09-26 | 90.98 | $93.05 | 50996 |
| 2024-09-25 | 90.88 | $92.15 | 17316 |
| 2024-09-24 | 90.80 | $91.55 | 19387 |
| 2024-09-23 | 90.70 | $90.85 | 25661 |
| 2024-09-20 | 90.66 | $90.70 | 91792 |
| 2024-09-19 | 90.59 | $92.25 | 29946 |
| 2024-09-18 | 90.46 | $89.95 | 32929 |
| 2024-09-17 | 90.37 | $91.00 | 24406 |
| 2024-09-16 | 90.21 | $90.95 | 28179 |
| 2024-09-13 | 90.05 | $91.70 | 18308 |
| 2024-09-12 | 89.79 | $90.95 | 26830 |
| 2024-09-11 | 89.55 | $90.00 | 24885 |
| 2024-09-10 | 89.35 | $89.90 | 20738 |
| 2024-09-09 | 89.12 | $90.25 | 31015 |
| 2024-09-06 | 88.86 | $90.30 | 23647 |
| 2024-09-05 | 88.63 | $90.95 | 31720 |
| 2024-09-04 | 88.34 | $90.05 | 21543 |
| 2024-09-03 | 88.17 | $90.30 | 19372 |
| 2024-09-02 | 87.86 | $90.90 | 23647 |
| 2024-08-30 | 87.51 | $91.75 | 70868 |
| 2024-08-29 | 87.22 | $91.15 | 24897 |
| 2024-08-28 | 87.09 | $90.50 | 26288 |
| 2024-08-27 | 87.00 | $89.65 | 24079 |
| 2024-08-26 | 86.96 | $89.95 | 16507 |
| 2024-08-23 | 86.88 | $89.40 | 21417 |
| 2024-08-22 | 86.87 | $89.50 | 26974 |
| 2024-08-21 | 86.64 | $88.25 | 25042 |
| 2024-08-20 | 86.48 | $87.80 | 38208 |
| 2024-08-19 | 86.35 | $87.75 | 23101 |
| 2024-08-16 | 86.24 | $86.50 | 10527 |
| 2024-08-15 | 86.15 | $86.20 | 16196 |
| 2024-08-14 | 86.13 | $85.85 | 20649 |
| 2024-08-13 | 86.05 | $85.30 | 17432 |
| 2024-08-12 | 86.00 | $85.15 | 12400 |
| 2024-08-09 | 85.98 | $85.75 | 18422 |
| 2024-08-08 | 85.93 | $85.15 | 43725 |
| 2024-08-07 | 85.91 | $86.55 | 33111 |
| 2024-08-06 | 85.73 | $84.15 | 32962 |
| 2024-08-05 | 85.66 | $83.90 | 62434 |
| 2024-08-02 | 85.68 | $85.95 | 38751 |
| 2024-08-01 | 85.60 | $88.55 | 63296 |
| 2024-07-31 | 85.40 | $88.65 | 48898 |
| 2024-07-30 | 85.15 | $88.90 | 19138 |
| 2024-07-29 | 84.85 | $88.40 | 34030 |
| 2024-07-26 | 84.61 | $89.20 | 64408 |
| 2024-07-25 | 84.28 | $84.85 | 49863 |
| 2024-07-24 | 84.26 | $85.05 | 39187 |
| 2024-07-23 | 84.25 | $85.25 | 25339 |
| 2024-07-22 | 84.26 | $85.55 | 22920 |
| 2024-07-19 | 84.31 | $84.70 | 23403 |
| 2024-07-18 | 84.36 | $85.65 | 39167 |
| 2024-07-17 | 84.42 | $84.35 | 31388 |
| 2024-07-16 | 84.44 | $84.30 | 29346 |
| 2024-07-15 | 84.47 | $84.70 | 27695 |
| 2024-07-12 | 84.43 | $84.75 | 29177 |
| 2024-07-11 | 84.33 | $84.75 | 32596 |
| 2024-07-10 | 84.34 | $82.95 | 23505 |
| 2024-07-09 | 84.57 | $82.70 | 49952 |
| 2024-07-08 | 84.82 | $84.45 | 30895 |
| 2024-07-05 | 85.02 | $84.35 | 31373 |
| 2024-07-04 | 85.23 | $84.55 | 21159 |
| 2024-07-03 | 85.54 | $83.60 | 118080 |
| 2024-07-02 | 85.92 | $82.95 | 97131 |
| 2024-07-01 | 86.30 | $83.45 | 39012 |
| 2024-06-28 | 86.67 | $82.60 | 206996 |
| 2024-06-27 | 87.08 | $84.45 | 62601 |
| 2024-06-26 | 87.37 | $84.95 | 65668 |
| 2024-06-25 | 87.64 | $85.50 | 91747 |
| 2024-06-24 | 87.93 | $86.55 | 38653 |
| 2024-06-21 | 88.20 | $85.60 | 155662 |
| 2024-06-20 | 88.45 | $86.80 | 53258 |
| 2024-06-19 | 88.58 | $84.75 | 47904 |
| 2024-06-18 | 88.83 | $84.90 | 37145 |
| 2024-06-17 | 89.11 | $84.05 | 61709 |
| 2024-06-14 | 89.61 | $82.65 | 91849 |
| 2024-06-13 | 90.14 | $84.95 | 47790 |
| 2024-06-12 | 90.64 | $87.65 | 40961 |
| 2024-06-11 | 91.05 | $87.70 | 35969 |
| 2024-06-10 | 91.48 | $88.45 | 51646 |
| 2024-06-07 | 91.87 | $88.40 | 52642 |
| 2024-06-06 | 92.29 | $90.90 | 27532 |
| 2024-06-05 | 92.57 | $91.05 | 37593 |
| 2024-06-04 | 92.84 | $90.55 | 25587 |
| 2024-06-03 | 93.15 | $90.90 | 45851 |
| 2024-05-31 | 93.43 | $90.75 | 52802 |
| 2024-05-30 | 93.72 | $90.40 | 27273 |
| 2024-05-29 | 93.95 | $90.30 | 38716 |
| 2024-05-28 | 94.24 | $91.35 | 38070 |
| 2024-05-27 | 94.47 | $91.95 | 36416 |
| 2024-05-24 | 94.61 | $90.60 | 27692 |
| 2024-05-23 | 94.75 | $89.30 | 43776 |
| 2024-05-22 | 94.97 | $89.75 | 82299 |
| 2024-05-21 | 95.20 | $90.45 | 76010 |
| 2024-05-20 | 95.37 | $94.10 | 27623 |
| 2024-05-17 | 95.37 | $93.20 | 31846 |
| 2024-05-16 | 95.41 | $95.05 | 39747 |
| 2024-05-15 | 95.30 | $95.80 | 52688 |
| 2024-05-14 | 95.16 | $96.30 | 33678 |
| 2024-05-13 | 95.01 | $96.35 | 35963 |
| 2024-05-10 | 94.83 | $96.70 | 39032 |
| 2024-05-09 | 94.66 | $96.45 | 12454 |
| 2024-05-08 | 94.49 | $96.60 | 37974 |
| 2024-05-07 | 94.34 | $96.65 | 35860 |
| 2024-05-06 | 94.19 | $96.55 | 38401 |
| 2024-05-03 | 94.01 | $96.45 | 31529 |
| 2024-05-02 | 93.81 | $95.15 | 34337 |
| 2024-04-30 | 93.76 | $96.05 | 61561 |
| 2024-04-29 | 93.64 | $96.00 | 27289 |
| 2024-04-26 | 93.57 | $94.65 | 31922 |
| 2024-04-25 | 93.55 | $93.50 | 46384 |
| 2024-04-24 | 93.56 | $93.70 | 35035 |
| 2024-04-23 | 93.57 | $94.35 | 43756 |
| 2024-04-22 | 93.57 | $93.75 | 32901 |
| 2024-04-19 | 93.59 | $94.10 | 43340 |
| 2024-04-18 | 93.57 | $94.05 | 45713 |
| 2024-04-17 | 93.39 | $92.80 | 43148 |
| 2024-04-16 | 93.25 | $93.05 | 49680 |
| 2024-04-15 | 93.05 | $93.25 | 47898 |
| 2024-04-12 | 92.90 | $92.85 | 100649 |
| 2024-04-11 | 92.91 | $93.25 | 35212 |
| 2024-04-10 | 92.89 | $93.00 | 31973 |
| 2024-04-09 | 92.86 | $93.55 | 54062 |
| 2024-04-08 | 92.81 | $93.70 | 56522 |
| 2024-04-05 | 92.73 | $93.05 | 86235 |
| 2024-04-04 | 92.64 | $92.30 | 45352 |
| 2024-04-03 | 92.59 | $94.30 | 43352 |
| 2024-04-02 | 92.43 | $93.55 | 51224 |
| 2024-03-28 | 92.29 | $94.60 | 45245 |
| 2024-03-27 | 92.08 | $94.20 | 30724 |
| 2024-03-26 | 91.83 | $93.70 | 27803 |
| 2024-03-25 | 91.64 | $94.05 | 30986 |
| 2024-03-22 | 91.43 | $94.30 | 53130 |
| 2024-03-21 | 91.26 | $94.10 | 57920 |
| 2024-03-20 | 91.10 | $93.80 | 97987 |
| 2024-03-19 | 90.77 | $90.35 | 28926 |
| 2024-03-18 | 90.65 | $89.95 | 35033 |
| 2024-03-15 | 90.54 | $89.20 | 191938 |
| 2024-03-14 | 90.50 | $90.15 | 37094 |
| 2024-03-13 | 90.36 | $93.05 | 65609 |
| 2024-03-12 | 90.01 | $92.95 | 50318 |
| 2024-03-11 | 89.61 | $92.35 | 37169 |
| 2024-03-08 | 89.30 | $92.60 | 47058 |
| 2024-03-07 | 88.91 | $92.05 | 37727 |
| 2024-03-06 | 88.57 | $91.20 | 36326 |
| 2024-03-05 | 88.27 | $91.25 | 59543 |
| 2024-03-04 | 87.98 | $91.15 | 37001 |
| 2024-03-01 | 87.68 | $90.70 | 48861 |
| 2024-02-29 | 87.37 | $90.45 | 90628 |
| 2024-02-28 | 87.05 | $89.30 | 30709 |
| 2024-02-27 | 86.80 | $89.85 | 25037 |
| 2024-02-26 | 86.53 | $89.85 | 33993 |
| 2024-02-23 | 86.24 | $90.80 | 54151 |
| 2024-02-22 | 85.88 | $90.95 | 46300 |
| 2024-02-21 | 85.41 | $87.25 | 34070 |
| 2024-02-20 | 85.18 | $87.90 | 44318 |
| 2024-02-19 | 84.82 | $87.75 | 22429 |
| 2024-02-16 | 84.45 | $88.40 | 35610 |
| 2024-02-15 | 84.00 | $87.45 | 52046 |
| 2024-02-14 | 83.57 | $85.90 | 30444 |
| 2024-02-13 | 83.21 | $85.05 | 24571 |
| 2024-02-12 | 82.95 | $86.10 | 34556 |
| 2024-02-09 | 82.70 | $84.75 | 27036 |
| 2024-02-08 | 82.55 | $85.25 | 40435 |
| 2024-02-07 | 82.30 | $85.25 | 35291 |
| 2024-02-06 | 82.04 | $85.45 | 46466 |
| 2024-02-05 | 81.80 | $85.20 | 61257 |
| 2024-02-02 | 81.63 | $84.50 | 32435 |
| 2024-02-01 | 81.47 | $83.95 | 28491 |
| 2024-01-31 | 81.34 | $84.35 | 49736 |
| 2024-01-30 | 81.08 | $84.55 | 40609 |
| 2024-01-29 | 80.86 | $83.95 | 28114 |
| 2024-01-26 | 80.70 | $83.60 | 29770 |
| 2024-01-25 | 80.55 | $81.65 | 21523 |
| 2024-01-24 | 80.50 | $82.60 | 32126 |
| 2024-01-23 | 80.38 | $80.65 | 32361 |
| 2024-01-22 | 80.38 | $80.45 | 33751 |
| 2024-01-19 | 80.43 | $79.30 | 31485 |
| 2024-01-18 | 80.51 | $78.85 | 22324 |
| 2024-01-17 | 80.60 | $78.70 | 46347 |
| 2024-01-16 | 80.78 | $79.90 | 48206 |
| 2024-01-15 | 80.93 | $81.05 | 35774 |
| 2024-01-12 | 80.95 | $81.80 | 68425 |
| 2024-01-11 | 80.89 | $80.20 | 67416 |
| 2024-01-10 | 80.85 | $80.10 | 40210 |
| 2024-01-09 | 80.77 | $80.65 | 33920 |
| 2024-01-08 | 80.62 | $81.80 | 29789 |
| 2024-01-05 | 80.47 | $81.25 | 43953 |
| 2024-01-04 | 80.31 | $81.35 | 34244 |
| 2024-01-03 | 80.12 | $79.20 | 53384 |
| 2024-01-02 | 80.07 | $80.15 | 37866 |
| 2023-12-29 | 79.95 | $80.65 | 18771 |
| 2023-12-28 | 79.84 | $80.75 | 56491 |
| 2023-12-27 | 79.69 | $80.60 | 42112 |
| 2023-12-22 | 79.58 | $80.15 | 34041 |
| 2023-12-21 | 79.48 | $80.65 | 43188 |
| 2023-12-20 | 79.36 | $81.50 | 43158 |
| 2023-12-19 | 79.14 | $80.85 | 52899 |
| 2023-12-18 | 78.90 | $80.75 | 87988 |
| 2023-12-15 | 78.56 | $82.15 | 135918 |
| 2023-12-14 | 78.14 | $82.90 | 122283 |
| 2023-12-13 | 77.71 | $81.55 | 84129 |
| 2023-12-12 | 77.39 | $80.60 | 129131 |
| 2023-12-11 | 77.19 | $79.35 | 84343 |
| 2023-12-08 | 76.97 | $78.55 | 48155 |
| 2023-12-07 | 76.77 | $77.70 | 61610 |
| 2023-12-06 | 76.66 | $78.65 | 86048 |
| 2023-12-05 | 76.44 | $78.20 | 66599 |
| 2023-12-04 | 76.21 | $77.50 | 83406 |
| 2023-12-01 | 76.03 | $78.25 | 59873 |
| 2023-11-30 | 75.86 | $77.65 | 2.1M |
| 2023-11-29 | 75.70 | $78.50 | 104908 |
| 2023-11-28 | 75.35 | $77.75 | 64639 |
| 2023-11-27 | 74.99 | $78.35 | 89505 |
| 2023-11-24 | 74.56 | $78.20 | 49113 |
| 2023-11-23 | 74.09 | $78.20 | 36425 |
| 2023-11-22 | 73.59 | $77.20 | 112804 |
| 2023-11-21 | 73.30 | $76.00 | 83448 |
| 2023-11-20 | 73.11 | $73.85 | 40320 |
| 2023-11-17 | 73.03 | $73.85 | 69632 |
| 2023-11-16 | 72.91 | $74.30 | 58625 |
| 2023-11-15 | 72.95 | $75.10 | 89985 |
| 2023-11-14 | 73.03 | $76.70 | 41797 |
| 2023-11-13 | 73.00 | $74.85 | 29962 |
| 2023-11-10 | 72.95 | $74.60 | 53944 |
| 2023-11-09 | 72.88 | $75.50 | 42284 |
| 2023-11-08 | 72.85 | $74.25 | 33081 |
| 2023-11-07 | 72.88 | $73.65 | 37328 |
| 2023-11-06 | 72.94 | $73.75 | 65156 |
| 2023-11-03 | 72.93 | $74.95 | 40634 |
| 2023-11-02 | 72.84 | $74.40 | 58976 |
| 2023-11-01 | 72.73 | $71.50 | 35969 |
| 2023-10-31 | 72.77 | $70.60 | 51300 |
| 2023-10-30 | 72.88 | $69.75 | 40706 |
| 2023-10-27 | 73.05 | $68.70 | 76854 |
| 2023-10-26 | 73.37 | $68.25 | 126629 |
| 2023-10-25 | 73.70 | $71.40 | 58521 |
| 2023-10-24 | 73.81 | $72.25 | 56371 |
| 2023-10-23 | 73.91 | $72.15 | 90747 |
| 2023-10-20 | 74.02 | $71.50 | 101336 |
| 2023-10-19 | 74.24 | $75.20 | 198893 |
| 2023-10-18 | 74.27 | $76.60 | 221758 |
| 2023-10-17 | 74.39 | $76.05 | 93454 |
| 2023-10-16 | 74.47 | $73.85 | 45884 |
| 2023-10-13 | 74.71 | $73.20 | 56946 |
| 2023-10-12 | 75.06 | $75.00 | 60837 |
| 2023-10-11 | 75.29 | $74.90 | 51633 |
| 2023-10-10 | 75.51 | $74.80 | 41910 |
| 2023-10-09 | 75.76 | $73.60 | 54466 |
| 2023-10-06 | 76.18 | $73.00 | 45907 |
| 2023-10-05 | 76.63 | $72.25 | 50624 |
| 2023-10-04 | 77.17 | $72.35 | 73432 |
| 2023-10-03 | 77.75 | $72.80 | 53412 |
| 2023-10-02 | 78.29 | $73.20 | 68695 |
| 2023-09-29 | 78.81 | $75.05 | 80462 |
| 2023-09-28 | 79.28 | $74.85 | 62660 |
| 2023-09-27 | 79.76 | $73.65 | 66953 |
| 2023-09-26 | 80.30 | $74.15 | 85652 |
| 2023-09-25 | 80.88 | $74.40 | 68842 |
| 2023-09-22 | 81.32 | $75.80 | 68406 |
| 2023-09-21 | 81.66 | $75.95 | 75587 |
| 2023-09-20 | 82.01 | $78.85 | 52578 |
| 2023-09-19 | 82.25 | $77.75 | 51670 |
| 2023-09-18 | 82.51 | $78.55 | 48173 |
| 2023-09-15 | 82.73 | $80.35 | 141308 |
| 2023-09-14 | 82.88 | $79.60 | 79750 |
| 2023-09-13 | 83.12 | $79.30 | 89000 |
| 2023-09-12 | 83.44 | $79.75 | 50364 |
| 2023-09-11 | 83.72 | $81.95 | 30839 |
| 2023-09-08 | 83.91 | $82.05 | 45544 |
| 2023-09-07 | 84.11 | $83.05 | 60287 |
| 2023-09-06 | 84.33 | $84.00 | 47660 |
| 2023-09-05 | 84.50 | $83.50 | 30481 |
| 2023-09-04 | 84.68 | $83.65 | 24723 |
| 2023-09-01 | 84.89 | $84.35 | 41845 |
| 2023-08-31 | 85.06 | $84.45 | 129843 |
| 2023-08-30 | 85.21 | $84.60 | 19716 |
| 2023-08-29 | 85.38 | $85.60 | 68338 |
| 2023-08-28 | 85.60 | $83.30 | 19873 |
| 2023-08-25 | 85.93 | $82.50 | 33749 |
| 2023-08-24 | 86.32 | $82.95 | 28124 |
| 2023-08-23 | 86.86 | $83.75 | 30542 |
| 2023-08-22 | 87.36 | $83.00 | 54307 |
| 2023-08-21 | 87.89 | $82.90 | 41536 |
| 2023-08-18 | 88.41 | $83.25 | 30768 |
| 2023-08-17 | 88.90 | $84.45 | 39531 |
| 2023-08-16 | 89.31 | $85.65 | 33243 |
| 2023-08-15 | 89.68 | $85.45 | 29591 |
| 2023-08-14 | 90.00 | $85.75 | 31419 |
| 2023-08-11 | 90.30 | $86.10 | 43217 |
| 2023-08-10 | 90.62 | $87.30 | 38340 |
| 2023-08-09 | 90.92 | $87.50 | 20444 |
| 2023-08-08 | 91.18 | $87.10 | 29229 |
| 2023-08-07 | 91.41 | $87.80 | 22047 |
| 2023-08-04 | 91.57 | $87.75 | 26698 |
| 2023-08-03 | 91.74 | $87.45 | 27839 |
| 2023-08-02 | 91.87 | $88.10 | 35530 |
| 2023-08-01 | 92.07 | $90.00 | 49393 |
| 2023-07-31 | 92.23 | $89.80 | 53171 |
| 2023-07-28 | 92.39 | $90.25 | 69085 |
| 2023-07-27 | 92.58 | $93.75 | 27319 |
| 2023-07-26 | 92.56 | $93.90 | 35838 |
| 2023-07-25 | 92.56 | $93.45 | 29439 |
| 2023-07-24 | 92.55 | $93.40 | 20736 |
| 2023-07-21 | 92.53 | $93.00 | 16472 |
| 2023-07-20 | 92.52 | $92.65 | 19529 |
| 2023-07-19 | 92.57 | $93.10 | 22086 |
| 2023-07-18 | 92.60 | $91.80 | 20276 |
| 2023-07-17 | 92.76 | $91.75 | 21067 |
| 2023-07-14 | 92.90 | $92.50 | 17507 |
| 2023-07-13 | 93.25 | $93.30 | 25751 |
| 2023-07-12 | 93.56 | $92.75 | 25688 |
| 2023-07-11 | 93.90 | $91.60 | 32030 |
| 2023-07-10 | 94.36 | $91.10 | 14895 |
| 2023-07-07 | 94.82 | $91.15 | 20655 |
| 2023-07-06 | 95.31 | $89.95 | 53454 |
| 2023-07-05 | 95.87 | $92.10 | 30766 |
| 2023-07-04 | 96.39 | $93.25 | 16153 |
| 2023-07-03 | 96.80 | $93.05 | 24744 |
| 2023-06-30 | 97.23 | $94.00 | 36198 |
| 2023-06-29 | 97.64 | $93.40 | 15981 |
| 2023-06-28 | 97.99 | $93.95 | 27143 |
| 2023-06-27 | 98.21 | $93.20 | 18614 |
| 2023-06-26 | 98.56 | $92.90 | 36057 |
| 2023-06-23 | 98.88 | $92.90 | 33765 |
| 2023-06-22 | 99.23 | $93.60 | 34510 |
| 2023-06-21 | 99.47 | $93.80 | 27553 |
| 2023-06-20 | 99.75 | $94.85 | 44963 |
| 2023-06-19 | 100.08 | $94.55 | 29492 |
| 2023-06-16 | 100.48 | $99.65 | 96904 |
| 2023-06-15 | 100.62 | $99.35 | 53337 |
| 2023-06-14 | 100.70 | $99.70 | 37443 |
| 2023-06-13 | 100.72 | $100.70 | 44080 |
| 2023-06-12 | 100.70 | $100.40 | 24801 |
| 2023-06-09 | 100.74 | $100.80 | 23301 |
| 2023-06-08 | 100.70 | $101.20 | 27883 |
| 2023-06-07 | 100.63 | $102.50 | 26985 |
| 2023-06-06 | 100.44 | $101.50 | 64072 |
| 2023-06-05 | 100.41 | $101.70 | 19571 |
| 2023-06-02 | 100.42 | $102.20 | 35571 |
| 2023-06-01 | 100.38 | $100.40 | 42845 |
| 2023-05-31 | 100.37 | $98.30 | 163794 |
| 2023-05-30 | 100.50 | $100.10 | 43699 |
| 2023-05-29 | 100.53 | $99.40 | 11644 |
| 2023-05-26 | 100.64 | $99.85 | 38845 |
| 2023-05-25 | 100.67 | $98.40 | 32237 |
| 2023-05-24 | 100.77 | $99.40 | 32435 |
| 2023-05-23 | 100.83 | $101.40 | 37836 |
| 2023-05-22 | 100.78 | $102.70 | 26704 |
| 2023-05-19 | 100.68 | $102.40 | 38251 |
| 2023-05-18 | 100.55 | $101.00 | 28962 |
| 2023-05-17 | 100.51 | $99.95 | 50140 |
| 2023-05-16 | 100.50 | $100.30 | 33972 |
| 2023-05-15 | 100.38 | $101.20 | 33704 |
| 2023-05-12 | 100.23 | $100.00 | 37151 |
| 2023-05-11 | 100.15 | $99.80 | 49772 |
| 2023-05-10 | 100.02 | $98.70 | 76307 |
| 2023-05-09 | 99.90 | $101.00 | 36101 |
| 2023-05-08 | 99.60 | $101.80 | 28416 |
| 2023-05-05 | 99.26 | $101.40 | 39705 |
| 2023-05-04 | 99.01 | $100.30 | 50439 |
| 2023-05-03 | 98.86 | $100.90 | 36363 |
| 2023-05-02 | 98.69 | $100.70 | 52512 |
| 2023-04-28 | 98.55 | $101.60 | 57320 |
| 2023-04-27 | 98.31 | $100.50 | 47999 |
| 2023-04-26 | 98.09 | $100.30 | 45506 |
| 2023-04-25 | 97.91 | $100.70 | 50223 |
| 2023-04-24 | 97.65 | $100.40 | 29571 |
| 2023-04-21 | 97.52 | $100.60 | 45177 |
| 2023-04-20 | 97.42 | $99.85 | 40809 |
| 2023-04-19 | 97.36 | $100.20 | 41269 |
| 2023-04-18 | 97.13 | $99.65 | 71519 |
| 2023-04-17 | 96.88 | $97.90 | 55674 |
| 2023-04-14 | 96.94 | $98.30 | 44398 |
| 2023-04-13 | 96.87 | $98.40 | 60305 |
| 2023-04-12 | 96.97 | $97.25 | 51741 |
| 2023-04-11 | 97.02 | $96.15 | 60679 |
| 2023-04-06 | 97.27 | $95.15 | 45722 |
| 2023-04-05 | 97.76 | $94.90 | 36651 |
| 2023-04-04 | 98.26 | $96.40 | 54500 |
| 2023-04-03 | 98.64 | $97.40 | 31049 |
| 2023-03-31 | 99.01 | $97.35 | 66515 |
| 2023-03-30 | 99.40 | $98.05 | 43340 |
| 2023-03-29 | 99.80 | $96.70 | 41849 |
| 2023-03-28 | 100.22 | $96.10 | 29945 |
| 2023-03-27 | 100.79 | $96.75 | 47998 |
| 2023-03-24 | 101.13 | $95.50 | 50904 |
| 2023-03-23 | 101.45 | $97.70 | 58724 |
| 2023-03-22 | 101.63 | $98.60 | 48731 |
| 2023-03-21 | 101.70 | $98.65 | 33552 |
| 2023-03-20 | 101.79 | $95.60 | 54402 |
| 2023-03-17 | 102.05 | $94.80 | 200937 |
| 2023-03-16 | 102.37 | $99.10 | 60161 |
| 2023-03-15 | 102.50 | $96.75 | 59409 |
| 2023-03-14 | 102.70 | $100.40 | 62800 |
| 2023-03-13 | 102.69 | $98.25 | 68251 |
| 2023-03-10 | 102.79 | $101.20 | 62918 |
| 2023-03-09 | 102.70 | $104.90 | 41415 |
| 2023-03-08 | 102.50 | $104.90 | 35810 |
| 2023-03-07 | 102.28 | $104.10 | 34585 |
| 2023-03-06 | 102.06 | $104.80 | 42393 |
| 2023-03-03 | 101.82 | $105.20 | 49721 |
| 2023-03-02 | 101.56 | $106.00 | 36645 |
| 2023-03-01 | 101.26 | $105.10 | 80590 |
| 2023-02-28 | 100.85 | $107.50 | 177085 |
| 2023-02-27 | 100.32 | $103.50 | 52891 |
| 2023-02-24 | 100.08 | $101.90 | 57942 |
| 2023-02-23 | 99.97 | $101.40 | 50390 |
| 2023-02-22 | 99.86 | $100.00 | 65926 |
| 2023-02-21 | 99.74 | $100.40 | 42867 |
| 2023-02-20 | 99.60 | $100.80 | 23589 |
| 2023-02-17 | 99.39 | $101.20 | 50539 |
| 2023-02-16 | 99.14 | $101.60 | 58334 |
| 2023-02-15 | 98.82 | $100.80 | 35959 |
| 2023-02-14 | 98.69 | $100.30 | 46257 |
| 2023-02-13 | 98.57 | $100.10 | 22624 |
| 2023-02-10 | 98.42 | $99.55 | 37592 |
| 2023-02-09 | 98.24 | $100.90 | 45602 |
| 2023-02-08 | 97.96 | $100.40 | 49259 |
| 2023-02-07 | 97.67 | $99.70 | 32186 |
| 2023-02-06 | 97.34 | $100.10 | 32134 |
| 2023-02-03 | 97.04 | $99.90 | 43797 |
| 2023-02-02 | 96.61 | $100.00 | 72166 |
| 2023-02-01 | 96.11 | $96.85 | 57215 |
| 2023-01-31 | 95.76 | $97.00 | 71588 |
| 2023-01-30 | 95.37 | $98.70 | 53932 |
| 2023-01-27 | 94.83 | $99.75 | 50628 |
| 2023-01-26 | 94.20 | $99.05 | 39145 |
| 2023-01-25 | 93.66 | $97.70 | 40538 |
| 2023-01-24 | 93.16 | $97.55 | 45378 |
| 2023-01-23 | 92.69 | $96.70 | 43833 |
| 2023-01-20 | 92.25 | $96.10 | 53400 |
| 2023-01-19 | 91.83 | $95.20 | 34299 |
| 2023-01-18 | 91.50 | $98.25 | 46716 |
| 2023-01-17 | 90.91 | $97.85 | 30405 |
| 2023-01-16 | 90.35 | $97.20 | 34586 |
| 2023-01-13 | 89.80 | $95.90 | 44089 |
| 2023-01-12 | 89.40 | $95.20 | 52948 |
| 2023-01-11 | 89.13 | $94.70 | 36321 |
| 2023-01-10 | 88.90 | $93.10 | 41819 |
| 2023-01-09 | 88.67 | $94.10 | 45305 |
| 2023-01-06 | 88.45 | $91.20 | 45890 |
| 2023-01-05 | 88.28 | $90.00 | 32457 |
| 2023-01-04 | 88.17 | $89.85 | 38347 |
| 2023-01-03 | 88.10 | $89.20 | 37393 |
| 2023-01-02 | 88.10 | $87.90 | 20947 |
| 2022-12-30 | 88.18 | $87.20 | 21981 |
| 2022-12-29 | 88.30 | $88.35 | 27558 |
| 2022-12-28 | 88.31 | $87.55 | 26510 |
| 2022-12-27 | 88.28 | $88.15 | 19703 |
| 2022-12-23 | 88.23 | $87.95 | 29909 |
| 2022-12-22 | 88.26 | $87.70 | 34761 |
| 2022-12-21 | 88.29 | $88.60 | 27650 |
| 2022-12-20 | 88.24 | $86.45 | 38557 |
| 2022-12-19 | 88.30 | $86.75 | 31987 |
| 2022-12-16 | 88.35 | $86.10 | 80933 |
| 2022-12-15 | 88.43 | $87.95 | 44876 |
| 2022-12-14 | 88.29 | $89.80 | 34474 |
| 2022-12-13 | 88.06 | $90.05 | 61318 |
| 2022-12-12 | 87.90 | $88.50 | 33859 |
| 2022-12-09 | 87.79 | $89.70 | 45953 |
| 2022-12-08 | 87.62 | $87.85 | 45494 |
| 2022-12-07 | 87.56 | $87.80 | 35702 |
| 2022-12-06 | 87.34 | $88.40 | 32556 |
| 2022-12-05 | 87.05 | $89.30 | 33951 |
| 2022-12-02 | 86.68 | $89.50 | 45969 |
| 2022-12-01 | 86.25 | $89.60 | 77003 |
| 2022-11-30 | 85.71 | $88.45 | 184718 |
| 2022-11-29 | 85.26 | $87.05 | 49116 |
| 2022-11-28 | 84.93 | $87.05 | 40145 |
| 2022-11-25 | 84.54 | $88.50 | 24558 |
| 2022-11-24 | 84.12 | $88.45 | 42165 |
| 2022-11-23 | 83.76 | $87.60 | 40431 |
| 2022-11-22 | 83.39 | $87.55 | 34403 |
| 2022-11-21 | 83.02 | $87.85 | 42437 |
| 2022-11-18 | 82.59 | $87.70 | 98673 |
| 2022-11-17 | 82.04 | $85.10 | 58703 |
| 2022-11-16 | 81.65 | $85.25 | 54772 |
| 2022-11-15 | 81.24 | $86.70 | 69741 |
| 2022-11-14 | 80.81 | $86.45 | 39053 |
| 2022-11-11 | 80.37 | $86.30 | 95097 |
| 2022-11-10 | 79.83 | $86.50 | 35325 |
| 2022-11-09 | 79.25 | $83.45 | 37311 |
| 2022-11-08 | 78.77 | $82.60 | 33561 |
| 2022-11-07 | 78.40 | $81.85 | 42706 |
| 2022-11-04 | 78.04 | $80.95 | 41539 |
| 2022-11-03 | 77.71 | $78.85 | 53263 |
| 2022-11-02 | 77.55 | $79.50 | 41494 |
| 2022-11-01 | 77.36 | $80.40 | 47275 |
| 2022-10-31 | 77.23 | $79.30 | 63560 |
| 2022-10-28 | 77.02 | $80.10 | 54887 |
| 2022-10-27 | 76.71 | $81.10 | 49821 |
| 2022-10-26 | 76.24 | $80.25 | 37080 |
| 2022-10-25 | 75.89 | $80.25 | 36755 |
| 2022-10-24 | 75.52 | $79.25 | 42256 |
| 2022-10-21 | 75.22 | $76.70 | 36854 |
| 2022-10-20 | 75.06 | $77.25 | 33793 |
| 2022-10-19 | 74.95 | $77.10 | 43747 |
| 2022-10-18 | 75.00 | $78.05 | 45554 |
| 2022-10-17 | 74.94 | $77.60 | 34460 |
| 2022-10-14 | 74.96 | $75.60 | 61449 |
| 2022-10-13 | 75.02 | $74.90 | 77377 |
| 2022-10-12 | 75.08 | $73.80 | 56115 |
| 2022-10-11 | 75.25 | $75.10 | 58525 |
| 2022-10-10 | 75.43 | $74.75 | 45328 |
| 2022-10-07 | 75.73 | $74.25 | 39069 |
| 2022-10-06 | 75.96 | $75.65 | 29196 |
| 2022-10-05 | 76.06 | $75.80 | 47082 |
| 2022-10-04 | 76.13 | $77.85 | 65228 |
| 2022-10-03 | 76.08 | $75.05 | 65614 |
| 2022-09-30 | 76.15 | $73.85 | 65018 |
| 2022-09-29 | 76.35 | $71.65 | 60484 |
| 2022-09-28 | 76.53 | $73.30 | 63786 |
| 2022-09-27 | 76.79 | $72.90 | 47070 |
| 2022-09-26 | 77.12 | $73.20 | 62168 |
| 2022-09-23 | 77.45 | $73.55 | 67561 |
| 2022-09-22 | 77.79 | $75.10 | 73185 |
| 2022-09-21 | 78.17 | $78.00 | 84716 |
| 2022-09-20 | 78.38 | $76.85 | 55982 |
| 2022-09-19 | 78.65 | $78.00 | 50008 |
| 2022-09-16 | 78.85 | $76.75 | 130961 |
| 2022-09-15 | 79.22 | $76.25 | 80310 |
| 2022-09-14 | 79.65 | $77.05 | 63088 |
| 2022-09-13 | 80.07 | $78.75 | 45339 |
| 2022-09-12 | 80.47 | $80.80 | 44043 |
| 2022-09-09 | 80.69 | $78.75 | 40423 |
| 2022-09-08 | 80.97 | $77.80 | 40056 |
| 2022-09-07 | 81.39 | $77.10 | 39667 |
| 2022-09-06 | 81.85 | $76.80 | 25973 |
| 2022-09-05 | 82.22 | $76.45 | 31650 |
| 2022-09-02 | 82.71 | $77.90 | 36719 |
| 2022-09-01 | 83.08 | $75.30 | 42860 |
| 2022-08-31 | 83.74 | $78.50 | 109323 |
| 2022-08-30 | 84.25 | $79.55 | 20236 |
| 2022-08-29 | 84.65 | $79.70 | 29704 |
| 2022-08-26 | 85.12 | $80.40 | 31795 |
| 2022-08-25 | 85.58 | $82.75 | 35693 |
| 2022-08-24 | 85.86 | $82.20 | 24835 |
| 2022-08-23 | 86.06 | $82.15 | 30397 |
| 2022-08-22 | 86.22 | $82.10 | 28630 |
| 2022-08-19 | 86.44 | $84.00 | 34097 |
| 2022-08-18 | 86.57 | $85.00 | 28550 |
| 2022-08-17 | 86.64 | $85.35 | 42483 |
| 2022-08-16 | 86.58 | $86.85 | 52551 |
| 2022-08-15 | 86.51 | $85.15 | 26609 |
| 2022-08-12 | 86.50 | $84.30 | 48517 |
| 2022-08-11 | 86.48 | $86.15 | 38296 |
| 2022-08-10 | 86.23 | $86.40 | 54724 |
| 2022-08-09 | 85.98 | $84.20 | 37599 |
| 2022-08-08 | 85.85 | $86.15 | 35604 |
| 2022-08-05 | 85.59 | $85.40 | 31763 |
| 2022-08-04 | 85.47 | $88.55 | 29593 |
| 2022-08-03 | 85.15 | $88.70 | 29355 |
| 2022-08-02 | 84.71 | $87.40 | 34667 |
| 2022-08-01 | 84.27 | $89.15 | 30855 |
| 2022-07-29 | 83.81 | $89.65 | 64215 |
| 2022-07-28 | 83.35 | $88.40 | 32231 |
| 2022-07-27 | 82.92 | $86.20 | 24842 |
| 2022-07-26 | 82.67 | $85.30 | 31332 |
| 2022-07-25 | 82.50 | $86.40 | 31488 |
| 2022-07-22 | 82.31 | $86.70 | 23177 |
| 2022-07-21 | 82.06 | $86.45 | 45223 |
| 2022-07-20 | 81.66 | $84.00 | 47428 |
| 2022-07-19 | 81.42 | $85.45 | 43480 |
| 2022-07-18 | 81.08 | $85.10 | 30436 |
| 2022-07-15 | 80.67 | $83.85 | 34020 |
| 2022-07-14 | 80.45 | $81.05 | 34716 |
| 2022-07-13 | 80.37 | $81.50 | 39484 |
| 2022-07-12 | 80.67 | $81.60 | 45624 |
| 2022-07-11 | 80.89 | $81.00 | 37145 |
| 2022-07-08 | 81.27 | $82.85 | 33406 |
| 2022-07-07 | 81.75 | $82.15 | 35507 |
| 2022-07-06 | 82.31 | $80.05 | 34829 |
| 2022-07-05 | 83.05 | $78.45 | 47301 |
| 2022-07-04 | 83.94 | $80.00 | 23593 |
| 2022-07-01 | 84.79 | $80.55 | 36920 |
| 2022-06-30 | 85.51 | $79.75 | 72582 |
| 2022-06-29 | 86.29 | $81.25 | 50876 |
| 2022-06-28 | 86.93 | $81.90 | 62600 |
| 2022-06-27 | 87.62 | $82.55 | 62823 |
| 2022-06-24 | 88.36 | $81.60 | 62639 |
| 2022-06-23 | 89.05 | $78.55 | 67771 |
| 2022-06-22 | 89.78 | $79.10 | 85249 |
| 2022-06-21 | 90.38 | $78.65 | 67450 |
| 2022-06-20 | 90.93 | $77.00 | 64422 |
| 2022-06-17 | 91.64 | $79.40 | 220688 |
| 2022-06-16 | 92.14 | $79.55 | 106052 |
| 2022-06-15 | 92.60 | $87.40 | 81546 |
| 2022-06-14 | 92.80 | $86.00 | 92239 |
| 2022-06-13 | 93.12 | $88.55 | 88011 |
| 2022-06-10 | 93.24 | $92.50 | 76561 |
| 2022-06-09 | 93.18 | $93.45 | 63215 |
| 2022-06-08 | 92.96 | $94.70 | 49042 |
| 2022-06-07 | 92.72 | $96.35 | 72059 |
| 2022-06-06 | 92.29 | $97.05 | 45988 |
| 2022-06-03 | 91.74 | $94.85 | 34692 |
| 2022-06-02 | 91.44 | $95.45 | 45158 |
| 2022-06-01 | 91.31 | $93.95 | 45588 |
| 2022-05-31 | 91.26 | $95.75 | 222266 |
| 2022-05-30 | 91.21 | $97.25 | 41966 |
| 2022-05-27 | 91.01 | $95.50 | 35308 |
| 2022-05-26 | 91.01 | $93.15 | 32327 |
| 2022-05-25 | 91.04 | $91.00 | 46106 |
| 2022-05-24 | 91.11 | $89.75 | 42762 |
| 2022-05-23 | 91.25 | $91.10 | 46056 |
| 2022-05-20 | 91.37 | $89.55 | 57057 |
| 2022-05-19 | 91.69 | $88.60 | 55390 |
| 2022-05-18 | 92.10 | $91.45 | 45112 |
| 2022-05-17 | 92.33 | $92.45 | 46299 |
| 2022-05-16 | 92.46 | $90.95 | 39591 |
| 2022-05-13 | 92.65 | $91.30 | 36334 |
| 2022-05-12 | 92.68 | $89.10 | 55273 |
| 2022-05-11 | 92.77 | $89.80 | 80949 |
| 2022-05-10 | 92.80 | $87.75 | 68533 |
| 2022-05-09 | 92.92 | $86.00 | 57072 |
| 2022-05-06 | 93.06 | $88.85 | 71603 |
| 2022-05-05 | 93.10 | $92.85 | 55647 |
| 2022-05-04 | 93.06 | $93.05 | 39655 |
| 2022-05-03 | 93.09 | $94.80 | 59436 |
| 2022-05-02 | 92.99 | $93.10 | 111029 |
| 2022-04-29 | 92.97 | $95.50 | 57285 |
| 2022-04-28 | 92.86 | $93.90 | 43391 |
| 2022-04-27 | 92.96 | $92.40 | 63203 |
| 2022-04-26 | 92.91 | $92.50 | 61842 |
| 2022-04-25 | 92.84 | $93.55 | 53456 |
| 2022-04-22 | 92.70 | $95.85 | 77416 |
| 2022-04-21 | 92.52 | $96.90 | 43766 |
| 2022-04-20 | 92.41 | $96.00 | 39565 |
| 2022-04-19 | 92.24 | $95.00 | 58917 |
| 2022-04-14 | 92.06 | $94.75 | 58907 |
| 2022-04-13 | 91.88 | $92.00 | 81545 |
| 2022-04-12 | 91.77 | $90.90 | 94475 |
| 2022-04-11 | 91.55 | $90.30 | 49940 |
| 2022-04-08 | 91.44 | $90.20 | 45414 |
| 2022-04-07 | 91.27 | $88.75 | 64326 |
| 2022-04-06 | 91.03 | $89.65 | 96724 |
| 2022-04-05 | 90.81 | $92.15 | 54462 |
| 2022-04-04 | 90.13 | $93.60 | 47273 |
| 2022-04-01 | 89.45 | $92.85 | 48077 |
| 2022-03-31 | 88.93 | $92.60 | 87599 |
| 2022-03-30 | 88.68 | $93.35 | 57710 |
| 2022-03-29 | 88.47 | $95.80 | 81445 |
| 2022-03-28 | 88.09 | $91.45 | 41789 |
| 2022-03-25 | 88.07 | $91.15 | 45059 |
| 2022-03-24 | 88.03 | $90.65 | 61614 |
| 2022-03-23 | 87.83 | $92.35 | 52225 |
| 2022-03-22 | 87.64 | $94.65 | 78148 |
| 2022-03-21 | 87.38 | $92.70 | 47901 |
| 2022-03-18 | 87.19 | $91.40 | 132572 |
| 2022-03-17 | 87.19 | $91.10 | 51354 |
| 2022-03-16 | 87.26 | $89.85 | 71119 |
| 2022-03-15 | 87.43 | $86.35 | 53615 |
| 2022-03-14 | 87.79 | $88.25 | 40327 |
| 2022-03-11 | 88.03 | $86.70 | 51321 |
| 2022-03-10 | 88.42 | $84.05 | 51608 |
| 2022-03-09 | 89.02 | $85.25 | 112782 |
| 2022-03-08 | 89.53 | $78.50 | 101709 |
| 2022-03-07 | 90.30 | $79.95 | 88062 |
| 2022-03-04 | 90.96 | $82.55 | 82537 |
| 2022-03-03 | 91.50 | $87.45 | 48524 |
| 2022-03-02 | 91.88 | $89.25 | 71164 |
| 2022-03-01 | 92.26 | $88.20 | 72548 |
| 2022-02-28 | 92.64 | $91.05 | 81659 |
| 2022-02-25 | 92.89 | $90.35 | 62270 |
| 2022-02-24 | 93.15 | $86.70 | 90422 |
| 2022-02-23 | 93.64 | $88.55 | 32602 |
| 2022-02-22 | 94.05 | $89.30 | 54909 |
| 2022-02-21 | 94.35 | $89.00 | 61444 |
| 2022-02-18 | 94.63 | $91.35 | 61866 |
| 2022-02-17 | 95.05 | $92.50 | 46896 |
| 2022-02-16 | 95.47 | $93.25 | 35134 |
| 2022-02-15 | 95.86 | $93.65 | 38761 |
| 2022-02-14 | 96.24 | $92.90 | 67031 |
| 2022-02-11 | 96.75 | $94.55 | 28704 |
| 2022-02-10 | 97.13 | $96.15 | 33372 |
| 2022-02-09 | 97.58 | $95.45 | 48344 |
| 2022-02-08 | 98.03 | $93.75 | 42000 |
| 2022-02-07 | 98.58 | $93.30 | 46166 |
| 2022-02-04 | 99.14 | $93.30 | 79051 |
| 2022-02-03 | 99.77 | $95.00 | 40071 |
| 2022-02-02 | 100.40 | $96.90 | 42922 |
| 2022-02-01 | 101.01 | $95.85 | 58060 |
| 2022-01-31 | 101.69 | $96.00 | 60827 |
| 2022-01-28 | 102.26 | $95.45 | 57043 |
| 2022-01-27 | 102.76 | $96.50 | 48260 |
| 2022-01-26 | 103.24 | $96.85 | 34483 |
| 2022-01-25 | 103.70 | $95.25 | 77474 |
| 2022-01-24 | 104.25 | $94.55 | 121403 |
| 2022-01-21 | 104.88 | $99.75 | 91490 |
| 2022-01-20 | 105.19 | $100.90 | 39738 |
| 2022-01-19 | 105.44 | $101.20 | 42374 |
| 2022-01-18 | 105.58 | $101.20 | 42915 |
| 2022-01-17 | 105.63 | $103.10 | 30557 |
| 2022-01-14 | 105.45 | $102.20 | 48895 |
| 2022-01-13 | 105.37 | $105.00 | 53933 |
| 2022-01-12 | 105.09 | $104.50 | 38836 |
| 2022-01-11 | 104.80 | $104.80 | 48685 |
| 2022-01-10 | 104.48 | $104.50 | 32768 |
| 2022-01-07 | 104.19 | $105.80 | 39065 |
| 2022-01-06 | 103.82 | $107.70 | 41843 |
| 2022-01-05 | 103.42 | $109.10 | 20678 |
| 2022-01-04 | 102.96 | $109.40 | 55503 |
| 2022-01-03 | 102.59 | $107.40 | 25775 |
| 2021-12-31 | 102.30 | $105.40 | 8608 |
| 2021-12-30 | 102.03 | $106.20 | 25333 |
| 2021-12-29 | 101.81 | $106.00 | 28128 |
| 2021-12-28 | 101.60 | $106.20 | 16452 |
| 2021-12-27 | 101.34 | $107.30 | 35078 |
| 2021-12-24 | 101.15 | $105.80 | 18303 |
| 2021-12-23 | 100.99 | $105.90 | 40451 |
| 2021-12-22 | 101.05 | $104.00 | 51985 |
| 2021-12-21 | 101.12 | $102.20 | 41155 |
| 2021-12-20 | 101.34 | $99.60 | 66851 |
| 2021-12-17 | 101.81 | $100.60 | 101004 |
| 2021-12-16 | 102.30 | $99.35 | 67449 |
| 2021-12-15 | 102.91 | $98.80 | 54747 |
| 2021-12-14 | 103.61 | $98.30 | 50292 |
| 2021-12-13 | 104.42 | $98.70 | 55707 |
| 2021-12-10 | 105.20 | $98.45 | 46286 |
| 2021-12-09 | 106.01 | $99.60 | 50772 |
| 2021-12-08 | 106.77 | $100.00 | 73728 |
| 2021-12-07 | 107.49 | $102.00 | 64171 |
| 2021-12-06 | 108.17 | $101.50 | 63805 |
| 2021-12-03 | 108.93 | $100.00 | 97136 |
| 2021-12-02 | 109.75 | $101.80 | 63594 |
| 2021-12-01 | 110.50 | $101.80 | 46495 |
| 2021-11-30 | 111.16 | $101.10 | 90850 |
| 2021-11-29 | 111.95 | $103.50 | 79363 |
| 2021-11-26 | 112.60 | $102.60 | 77734 |
| 2021-11-25 | 113.22 | $107.00 | 34502 |
| 2021-11-24 | 113.63 | $105.40 | 64119 |
| 2021-11-23 | 114.05 | $106.70 | 48692 |
| 2021-11-22 | 114.41 | $109.00 | 39791 |
| 2021-11-19 | 114.62 | $110.30 | 39635 |
| 2021-11-18 | 114.84 | $111.70 | 56371 |
| 2021-11-17 | 115.10 | $112.80 | 24936 |
| 2021-11-16 | 115.38 | $114.40 | 19808 |
| 2021-11-15 | 115.61 | $114.40 | 35688 |
| 2021-11-12 | 115.72 | $114.60 | 39620 |
| 2021-11-11 | 115.87 | $114.80 | 21126 |
| 2021-11-10 | 116.20 | $114.30 | 41214 |
| 2021-11-09 | 116.49 | $115.60 | 42941 |
| 2021-11-08 | 116.65 | $116.70 | 38080 |
| 2021-11-05 | 116.74 | $116.40 | 35326 |
| 2021-11-04 | 116.83 | $116.80 | 105250 |
| 2021-11-03 | 116.91 | $115.10 | 35977 |
| 2021-11-02 | 117.03 | $116.90 | 32612 |
| 2021-11-01 | 117.16 | $116.40 | 31981 |
| 2021-10-29 | 117.33 | $115.10 | 49959 |
| 2021-10-28 | 117.62 | $115.10 | 30895 |
| 2021-10-27 | 117.86 | $113.90 | 40201 |
| 2021-10-26 | 118.18 | $113.90 | 26498 |
| 2021-10-25 | 118.47 | $113.20 | 49923 |
| 2021-10-22 | 118.94 | $114.70 | 42743 |
| 2021-10-21 | 119.40 | $116.90 | 38362 |
| 2021-10-20 | 119.88 | $118.40 | 54213 |
| 2021-10-19 | 120.23 | $118.90 | 45027 |
| 2021-10-18 | 120.59 | $116.70 | 43119 |
| 2021-10-15 | 120.90 | $117.60 | 69988 |
| 2021-10-14 | 121.25 | $121.30 | 68768 |
| 2021-10-13 | 121.23 | $120.10 | 46800 |
| 2021-10-12 | 121.23 | $118.90 | 53024 |
| 2021-10-11 | 121.30 | $118.40 | 41478 |
| 2021-10-08 | 121.42 | $118.30 | 22436 |
| 2021-10-07 | 121.52 | $118.40 | 35429 |
| 2021-10-06 | 121.62 | $117.50 | 35910 |
| 2021-10-05 | 121.75 | $119.50 | 37557 |
| 2021-10-04 | 121.95 | $119.70 | 42825 |
| 2021-10-01 | 122.13 | $121.00 | 47866 |
| 2021-09-30 | 122.18 | $119.90 | 49609 |
| 2021-09-29 | 122.33 | $120.20 | 38782 |
| 2021-09-28 | 122.53 | $119.80 | 41537 |
| 2021-09-27 | 122.69 | $122.60 | 28891 |
| 2021-09-24 | 122.73 | $123.90 | 36862 |
| 2021-09-23 | 122.70 | $126.50 | 28817 |
| 2021-09-22 | 122.45 | $125.40 | 48964 |
| 2021-09-21 | 122.25 | $126.00 | 55384 |
| 2021-09-20 | 122.06 | $122.90 | 62514 |
| 2021-09-17 | 122.03 | $124.70 | 123357 |
| 2021-09-16 | 121.83 | $120.90 | 31224 |
| 2021-09-15 | 121.84 | $120.00 | 38562 |
| 2021-09-14 | 121.97 | $120.30 | 26632 |
| 2021-09-13 | 122.12 | $120.90 | 23584 |
| 2021-09-10 | 122.28 | $120.30 | 31153 |
| 2021-09-09 | 122.46 | $120.40 | 32844 |
| 2021-09-08 | 122.64 | $120.10 | 56782 |
| 2021-09-07 | 122.82 | $123.50 | 24759 |
| 2021-09-06 | 122.77 | $123.20 | 24456 |
| 2021-09-03 | 122.69 | $122.00 | 37219 |
| 2021-09-02 | 122.66 | $123.00 | 31963 |
| 2021-09-01 | 122.60 | $124.20 | 29467 |
| 2021-08-31 | 122.49 | $122.90 | 51339 |
| 2021-08-30 | 122.31 | $123.40 | 26419 |
| 2021-08-27 | 122.07 | $123.30 | 27833 |
| 2021-08-26 | 121.83 | $121.60 | 27717 |
| 2021-08-25 | 121.66 | $121.40 | 16298 |
| 2021-08-24 | 121.23 | $122.10 | 22960 |
| 2021-08-23 | 120.71 | $122.40 | 41899 |
| 2021-08-20 | 120.18 | $120.70 | 44231 |
| 2021-08-19 | 119.75 | $121.00 | 50260 |
| 2021-08-18 | 119.27 | $122.60 | 43314 |
| 2021-08-17 | 118.63 | $123.40 | 32580 |
| 2021-08-16 | 117.82 | $124.00 | 31529 |
| 2021-08-13 | 116.94 | $124.00 | 25749 |
| 2021-08-12 | 116.18 | $123.90 | 31484 |
| 2021-08-11 | 115.45 | $123.80 | 42804 |
| 2021-08-10 | 114.84 | $122.40 | 49609 |
| 2021-08-09 | 114.32 | $121.60 | 30099 |
| 2021-08-06 | 113.81 | $121.40 | 41251 |
| 2021-08-05 | 113.23 | $121.90 | 33214 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
82.40
2026-08-03
Close Price
$84.65
Vol: 1213
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
72.52
Average
90.19
Maximum
122.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 82.40 | $84.65 | 1213 |
| 2026-07-31 | 82.16 | $83.85 | 26130 |
| 2026-07-30 | 81.98 | $84.25 | 34330 |
| 2026-07-29 | 81.75 | $84.45 | 38081 |
| 2026-07-28 | 81.46 | $81.65 | 20492 |
| 2026-07-27 | 81.44 | $81.45 | 26120 |
| 2026-07-24 | 81.44 | $81.75 | 39330 |
| 2026-07-23 | 81.41 | $80.65 | 29400 |
| 2026-07-22 | 81.49 | $80.80 | 27952 |
| 2026-07-21 | 81.56 | $80.05 | 28650 |
| 2026-07-20 | 81.72 | $80.75 | 31730 |
| 2026-07-17 | 81.82 | $81.45 | 33943 |
| 2026-07-16 | 81.86 | $81.25 | 36244 |
| 2026-07-15 | 81.92 | $81.05 | 32915 |
| 2026-07-14 | 82.01 | $80.30 | 43177 |
| 2026-07-13 | 82.19 | $80.45 | 43144 |
| 2026-07-10 | 82.38 | $79.60 | 64822 |
| 2026-07-09 | 82.67 | $81.30 | 50269 |
| 2026-07-08 | 82.81 | $80.75 | 24054 |
| 2026-07-07 | 83.03 | $82.35 | 25051 |
| 2026-07-06 | 83.10 | $82.50 | 107466 |
| 2026-07-03 | 83.17 | $83.15 | 58112 |
| 2026-07-02 | 83.17 | $82.50 | 46930 |
| 2026-07-01 | 83.24 | $82.20 | 32802 |
| 2026-06-30 | 83.35 | $82.25 | 47031 |
| 2026-06-29 | 83.46 | $81.15 | 32786 |
| 2026-06-26 | 83.71 | $81.60 | 45078 |
| 2026-06-25 | 83.93 | $81.45 | 34496 |
| 2026-06-24 | 84.19 | $82.05 | 42461 |
| 2026-06-23 | 84.42 | $81.80 | 55635 |
| 2026-06-22 | 84.69 | $82.75 | 36059 |
| 2026-06-19 | 84.90 | $83.75 | 279596 |
| 2026-06-18 | 85.02 | $84.75 | 29751 |
| 2026-06-17 | 85.04 | $84.80 | 34350 |
| 2026-06-16 | 85.07 | $84.95 | 36078 |
| 2026-06-15 | 85.08 | $85.45 | 36474 |
| 2026-06-12 | 85.04 | $84.05 | 30935 |
| 2026-06-11 | 85.15 | $82.90 | 31602 |
| 2026-06-10 | 85.38 | $83.50 | 44243 |
| 2026-06-09 | 85.58 | $82.75 | 40223 |
| 2026-06-08 | 85.88 | $83.45 | 80123 |
| 2026-06-05 | 86.14 | $82.80 | 40081 |
| 2026-06-04 | 86.49 | $83.75 | 77675 |
| 2026-06-03 | 86.78 | $84.55 | 53933 |
| 2026-06-02 | 87.01 | $86.80 | 44885 |
| 2026-06-01 | 87.03 | $87.60 | 47353 |
| 2026-05-29 | 86.97 | $86.75 | 80007 |
| 2026-05-28 | 87.00 | $86.70 | 31608 |
| 2026-05-27 | 87.03 | $86.95 | 34799 |
| 2026-05-26 | 87.03 | $86.10 | 33571 |
| 2026-05-25 | 87.13 | $90.25 | 36899 |
| 2026-05-22 | 86.80 | $88.90 | 39375 |
| 2026-05-21 | 86.58 | $88.10 | 40199 |
| 2026-05-20 | 86.42 | $87.70 | 45616 |
| 2026-05-19 | 86.29 | $86.80 | 39975 |
| 2026-05-18 | 86.24 | $87.45 | 34475 |
| 2026-05-15 | 86.11 | $87.65 | 34057 |
| 2026-05-14 | 85.95 | $88.50 | 29924 |
| 2026-05-13 | 85.68 | $87.65 | 39021 |
| 2026-05-12 | 85.47 | $87.15 | 42480 |
| 2026-05-11 | 85.29 | $87.90 | 38787 |
| 2026-05-08 | 85.02 | $87.30 | 40892 |
| 2026-05-07 | 84.78 | $88.00 | 46608 |
| 2026-05-06 | 84.44 | $88.55 | 60084 |
| 2026-05-05 | 84.01 | $86.20 | 46478 |
| 2026-05-04 | 83.78 | $84.80 | 50498 |
| 2026-04-30 | 83.67 | $84.40 | 50072 |
| 2026-04-29 | 83.59 | $83.05 | 38428 |
| 2026-04-28 | 83.65 | $83.95 | 53577 |
| 2026-04-27 | 83.62 | $83.85 | 45970 |
| 2026-04-24 | 83.59 | $84.90 | 58466 |
| 2026-04-23 | 83.46 | $85.35 | 53404 |
| 2026-04-22 | 83.26 | $84.50 | 109695 |
| 2026-04-21 | 83.13 | $87.85 | 60739 |
| 2026-04-20 | 82.63 | $87.75 | 55647 |
| 2026-04-17 | 82.09 | $89.05 | 84252 |
| 2026-04-16 | 81.36 | $86.70 | 68476 |
| 2026-04-15 | 80.79 | $85.45 | 67638 |
| 2026-04-14 | 80.30 | $85.15 | 88246 |
| 2026-04-13 | 79.79 | $82.65 | 54977 |
| 2026-04-10 | 79.49 | $82.65 | 60972 |
| 2026-04-09 | 79.16 | $81.90 | 99339 |
| 2026-04-08 | 78.87 | $82.50 | 79123 |
| 2026-04-07 | 78.49 | $79.50 | 68145 |
| 2026-04-02 | 78.39 | $79.70 | 82657 |
| 2026-04-01 | 78.25 | $79.15 | 64626 |
| 2026-03-31 | 78.15 | $76.95 | 77394 |
| 2026-03-30 | 78.28 | $76.25 | 75247 |
| 2026-03-27 | 78.49 | $75.25 | 56410 |
| 2026-03-26 | 78.83 | $75.70 | 63247 |
| 2026-03-25 | 79.16 | $76.55 | 83472 |
| 2026-03-24 | 79.44 | $74.55 | 179869 |
| 2026-03-23 | 79.95 | $74.65 | 159746 |
| 2026-03-20 | 80.51 | $74.50 | 565823 |
| 2026-03-19 | 81.15 | $75.15 | 189633 |
| 2026-03-18 | 81.78 | $76.75 | 186232 |
| 2026-03-17 | 82.31 | $75.40 | 128560 |
| 2026-03-16 | 83.03 | $74.50 | 115523 |
| 2026-03-13 | 83.93 | $78.10 | 73893 |
| 2026-03-12 | 84.54 | $78.90 | 75872 |
| 2026-03-11 | 85.14 | $80.50 | 64785 |
| 2026-03-10 | 85.63 | $82.00 | 75920 |
| 2026-03-09 | 86.01 | $81.10 | 73348 |
| 2026-03-06 | 86.53 | $83.60 | 73821 |
| 2026-03-05 | 86.83 | $84.25 | 63530 |
| 2026-03-04 | 87.11 | $84.80 | 54855 |
| 2026-03-03 | 87.35 | $84.25 | 117717 |
| 2026-03-02 | 87.67 | $87.30 | 100993 |
| 2026-02-27 | 87.71 | $88.85 | 181286 |
| 2026-02-26 | 87.59 | $89.60 | 50377 |
| 2026-02-25 | 87.38 | $87.95 | 44743 |
| 2026-02-24 | 87.32 | $88.25 | 46356 |
| 2026-02-23 | 87.23 | $87.75 | 44328 |
| 2026-02-20 | 87.17 | $90.20 | 39780 |
| 2026-02-19 | 86.85 | $89.70 | 41468 |
| 2026-02-18 | 86.55 | $89.40 | 52752 |
| 2026-02-17 | 86.25 | $89.85 | 80843 |
| 2026-02-16 | 85.87 | $87.30 | 46666 |
| 2026-02-13 | 85.72 | $89.25 | 45714 |
| 2026-02-12 | 85.35 | $88.90 | 110512 |
| 2026-02-11 | 84.98 | $90.00 | 155938 |
| 2026-02-10 | 84.45 | $91.60 | 110014 |
| 2026-02-09 | 83.70 | $89.70 | 60606 |
| 2026-02-06 | 83.07 | $88.30 | 46313 |
| 2026-02-05 | 82.52 | $88.25 | 56988 |
| 2026-02-04 | 81.91 | $88.60 | 116140 |
| 2026-02-03 | 81.21 | $81.25 | 60248 |
| 2026-02-02 | 81.21 | $82.05 | 53185 |
| 2026-01-30 | 81.12 | $81.30 | 38588 |
| 2026-01-29 | 81.10 | $81.30 | 24890 |
| 2026-01-28 | 81.08 | $81.40 | 32415 |
| 2026-01-27 | 81.04 | $81.45 | 34166 |
| 2026-01-26 | 81.00 | $81.35 | 33971 |
| 2026-01-23 | 80.96 | $81.85 | 30665 |
| 2026-01-22 | 80.87 | $81.50 | 33986 |
| 2026-01-21 | 80.80 | $80.80 | 32265 |
| 2026-01-20 | 80.80 | $80.45 | 113976 |
| 2026-01-19 | 80.84 | $79.20 | 41758 |
| 2026-01-16 | 81.01 | $80.65 | 43878 |
| 2026-01-15 | 81.05 | $81.85 | 28771 |
| 2026-01-14 | 80.97 | $80.70 | 39666 |
| 2026-01-13 | 81.00 | $81.35 | 38451 |
| 2026-01-12 | 80.96 | $80.75 | 31868 |
| 2026-01-09 | 80.98 | $82.40 | 26325 |
| 2026-01-08 | 80.83 | $81.45 | 22211 |
| 2026-01-07 | 80.77 | $81.40 | 30620 |
| 2026-01-06 | 80.70 | $80.45 | 41261 |
| 2026-01-05 | 80.73 | $82.30 | 49052 |
| 2026-01-02 | 80.56 | $81.65 | 26909 |
| 2025-12-31 | 80.45 | $82.20 | 6898 |
| 2025-12-30 | 80.26 | $82.35 | 26330 |
| 2025-12-29 | 80.04 | $81.95 | 26879 |
| 2025-12-24 | 79.84 | $81.30 | 12401 |
| 2025-12-23 | 79.69 | $80.90 | 21484 |
| 2025-12-22 | 79.56 | $81.25 | 42628 |
| 2025-12-19 | 79.38 | $80.10 | 107432 |
| 2025-12-18 | 79.31 | $80.95 | 53564 |
| 2025-12-17 | 79.13 | $80.15 | 64642 |
| 2025-12-16 | 79.03 | $81.10 | 33944 |
| 2025-12-15 | 78.81 | $80.85 | 80723 |
| 2025-12-12 | 78.59 | $81.00 | 108569 |
| 2025-12-11 | 78.34 | $77.25 | 37263 |
| 2025-12-10 | 78.45 | $77.50 | 36654 |
| 2025-12-09 | 78.55 | $77.35 | 38033 |
| 2025-12-08 | 78.68 | $78.60 | 17136 |
| 2025-12-05 | 78.69 | $79.50 | 25252 |
| 2025-12-04 | 78.60 | $78.20 | 34608 |
| 2025-12-03 | 78.65 | $78.00 | 30163 |
| 2025-12-02 | 78.72 | $77.20 | 32863 |
| 2025-12-01 | 78.88 | $78.00 | 34805 |
| 2025-11-28 | 78.97 | $80.40 | 33182 |
| 2025-11-27 | 78.82 | $79.55 | 34966 |
| 2025-11-26 | 78.74 | $79.35 | 59540 |
| 2025-11-25 | 78.68 | $78.80 | 39026 |
| 2025-11-24 | 78.66 | $78.20 | 54917 |
| 2025-11-21 | 78.71 | $77.30 | 57554 |
| 2025-11-20 | 78.86 | $77.00 | 36696 |
| 2025-11-19 | 79.05 | $77.05 | 48450 |
| 2025-11-18 | 79.27 | $75.90 | 57565 |
| 2025-11-17 | 79.62 | $78.00 | 49247 |
| 2025-11-14 | 79.79 | $78.15 | 36621 |
| 2025-11-13 | 79.96 | $78.50 | 43117 |
| 2025-11-12 | 80.12 | $79.55 | 36053 |
| 2025-11-11 | 80.18 | $79.40 | 38040 |
| 2025-11-10 | 80.26 | $78.55 | 37904 |
| 2025-11-07 | 80.44 | $77.15 | 61955 |
| 2025-11-06 | 80.78 | $77.70 | 45732 |
| 2025-11-05 | 81.11 | $80.10 | 35848 |
| 2025-11-04 | 81.22 | $80.65 | 48215 |
| 2025-11-03 | 81.28 | $81.75 | 26431 |
| 2025-10-31 | 81.23 | $81.40 | 22030 |
| 2025-10-30 | 81.21 | $81.30 | 30158 |
| 2025-10-29 | 81.20 | $81.85 | 30730 |
| 2025-10-28 | 81.13 | $82.45 | 29193 |
| 2025-10-27 | 80.99 | $82.70 | 39443 |
| 2025-10-24 | 80.81 | $82.00 | 47202 |
| 2025-10-23 | 80.68 | $80.55 | 29939 |
| 2025-10-22 | 80.70 | $79.95 | 40385 |
| 2025-10-21 | 80.78 | $80.00 | 30961 |
| 2025-10-20 | 80.86 | $79.40 | 34259 |
| 2025-10-17 | 81.01 | $78.60 | 55063 |
| 2025-10-16 | 81.27 | $80.65 | 37808 |
| 2025-10-15 | 81.33 | $80.35 | 35130 |
| 2025-10-14 | 81.43 | $79.90 | 54502 |
| 2025-10-13 | 81.59 | $81.30 | 31817 |
| 2025-10-10 | 81.63 | $81.85 | 46139 |
| 2025-10-09 | 81.60 | $82.45 | 28753 |
| 2025-10-08 | 81.51 | $82.40 | 37537 |
| 2025-10-07 | 81.42 | $82.35 | 31326 |
| 2025-10-06 | 81.32 | $82.25 | 62171 |
| 2025-10-03 | 81.22 | $83.15 | 33891 |
| 2025-10-02 | 81.02 | $82.15 | 28045 |
| 2025-10-01 | 80.90 | $81.30 | 29007 |
| 2025-09-30 | 80.86 | $81.50 | 34051 |
| 2025-09-29 | 80.79 | $80.60 | 38978 |
| 2025-09-26 | 80.81 | $79.35 | 31521 |
| 2025-09-25 | 80.97 | $79.00 | 43918 |
| 2025-09-24 | 81.17 | $79.45 | 54308 |
| 2025-09-23 | 81.35 | $80.40 | 35271 |
| 2025-09-22 | 81.46 | $80.25 | 37244 |
| 2025-09-19 | 81.58 | $79.95 | 384772 |
| 2025-09-18 | 81.75 | $80.40 | 31764 |
| 2025-09-17 | 81.90 | $79.80 | 56346 |
| 2025-09-16 | 82.12 | $79.50 | 92384 |
| 2025-09-15 | 82.39 | $81.65 | 26052 |
| 2025-09-12 | 82.47 | $81.80 | 31764 |
| 2025-09-11 | 82.54 | $82.00 | 38379 |
| 2025-09-10 | 82.60 | $81.50 | 29723 |
| 2025-09-09 | 82.71 | $81.65 | 51156 |
| 2025-09-08 | 82.83 | $81.40 | 30933 |
| 2025-09-05 | 82.98 | $80.60 | 35787 |
| 2025-09-04 | 83.23 | $80.40 | 24299 |
| 2025-09-03 | 83.52 | $80.80 | 28779 |
| 2025-09-02 | 83.81 | $80.70 | 39512 |
| 2025-09-01 | 84.14 | $82.15 | 20344 |
| 2025-08-29 | 84.35 | $82.35 | 33826 |
| 2025-08-28 | 84.56 | $82.85 | 77912 |
| 2025-08-27 | 84.74 | $83.10 | 20974 |
| 2025-08-26 | 84.91 | $83.30 | 46076 |
| 2025-08-25 | 85.08 | $84.70 | 40670 |
| 2025-08-22 | 85.12 | $85.90 | 33776 |
| 2025-08-21 | 85.04 | $84.60 | 31809 |
| 2025-08-20 | 85.08 | $84.60 | 38229 |
| 2025-08-19 | 85.13 | $84.75 | 28317 |
| 2025-08-18 | 85.17 | $83.35 | 28437 |
| 2025-08-15 | 85.36 | $83.70 | 24055 |
| 2025-08-14 | 85.54 | $83.15 | 21022 |
| 2025-08-13 | 85.79 | $82.15 | 16291 |
| 2025-08-12 | 86.17 | $82.40 | 23557 |
| 2025-08-11 | 86.57 | $82.65 | 20652 |
| 2025-08-08 | 86.98 | $83.10 | 22010 |
| 2025-08-07 | 87.39 | $83.65 | 27747 |
| 2025-08-06 | 87.79 | $82.40 | 39922 |
| 2025-08-05 | 88.35 | $82.05 | 36751 |
| 2025-08-04 | 89.02 | $81.50 | 44804 |
| 2025-08-01 | 89.81 | $80.05 | 110916 |
| 2025-07-31 | 90.84 | $82.35 | 239005 |
| 2025-07-30 | 91.73 | $92.35 | 46536 |
| 2025-07-29 | 91.66 | $93.10 | 51201 |
| 2025-07-28 | 91.51 | $92.65 | 59079 |
| 2025-07-25 | 91.39 | $93.35 | 36228 |
| 2025-07-24 | 91.19 | $93.40 | 47127 |
| 2025-07-23 | 90.96 | $93.70 | 53118 |
| 2025-07-22 | 90.67 | $92.35 | 24739 |
| 2025-07-21 | 90.49 | $92.60 | 25768 |
| 2025-07-18 | 90.27 | $92.70 | 44109 |
| 2025-07-17 | 90.01 | $92.00 | 35111 |
| 2025-07-16 | 89.80 | $91.65 | 28215 |
| 2025-07-15 | 89.61 | $91.20 | 34320 |
| 2025-07-14 | 89.44 | $90.90 | 23344 |
| 2025-07-11 | 89.29 | $91.00 | 23801 |
| 2025-07-10 | 89.11 | $91.00 | 40361 |
| 2025-07-09 | 88.91 | $90.45 | 29011 |
| 2025-07-08 | 88.74 | $90.40 | 20413 |
| 2025-07-07 | 88.57 | $90.60 | 25004 |
| 2025-07-04 | 88.36 | $90.50 | 23895 |
| 2025-07-03 | 88.13 | $91.20 | 34074 |
| 2025-07-02 | 87.81 | $90.35 | 59647 |
| 2025-07-01 | 87.54 | $90.20 | 34513 |
| 2025-06-30 | 87.26 | $89.60 | 31439 |
| 2025-06-27 | 87.01 | $90.10 | 27840 |
| 2025-06-26 | 86.69 | $88.40 | 42942 |
| 2025-06-25 | 86.51 | $88.10 | 24979 |
| 2025-06-24 | 86.34 | $88.20 | 46529 |
| 2025-06-23 | 86.14 | $87.55 | 54187 |
| 2025-06-20 | 85.99 | $86.85 | 289897 |
| 2025-06-19 | 85.90 | $85.75 | 40387 |
| 2025-06-18 | 85.92 | $85.65 | 50311 |
| 2025-06-17 | 85.95 | $85.25 | 57196 |
| 2025-06-16 | 86.02 | $85.45 | 36066 |
| 2025-06-13 | 86.08 | $84.05 | 28672 |
| 2025-06-12 | 86.30 | $84.85 | 30167 |
| 2025-06-11 | 86.45 | $85.75 | 33222 |
| 2025-06-10 | 86.52 | $86.45 | 31531 |
| 2025-06-09 | 86.53 | $85.70 | 26388 |
| 2025-06-06 | 86.62 | $85.95 | 22311 |
| 2025-06-05 | 86.69 | $85.90 | 27755 |
| 2025-06-04 | 86.77 | $86.80 | 29400 |
| 2025-06-03 | 86.77 | $85.95 | 24571 |
| 2025-06-02 | 86.85 | $85.45 | 35093 |
| 2025-05-30 | 87.00 | $85.65 | 43725 |
| 2025-05-29 | 87.15 | $85.55 | 17808 |
| 2025-05-28 | 87.31 | $85.65 | 23777 |
| 2025-05-27 | 87.49 | $85.65 | 31735 |
| 2025-05-26 | 87.68 | $85.35 | 16163 |
| 2025-05-23 | 87.93 | $84.65 | 41081 |
| 2025-05-22 | 88.27 | $85.25 | 58027 |
| 2025-05-21 | 88.59 | $86.20 | 53621 |
| 2025-05-20 | 88.84 | $91.90 | 41035 |
| 2025-05-19 | 88.52 | $91.20 | 30995 |
| 2025-05-16 | 88.24 | $91.40 | 41376 |
| 2025-05-15 | 87.90 | $90.65 | 28257 |
| 2025-05-14 | 87.62 | $90.30 | 30529 |
| 2025-05-13 | 87.33 | $90.60 | 31430 |
| 2025-05-12 | 86.99 | $89.35 | 22031 |
| 2025-05-09 | 86.74 | $88.25 | 32864 |
| 2025-05-08 | 86.58 | $87.45 | 53081 |
| 2025-05-07 | 86.49 | $87.90 | 24505 |
| 2025-05-06 | 86.34 | $87.70 | 28357 |
| 2025-05-05 | 86.20 | $88.30 | 23749 |
| 2025-05-02 | 85.98 | $87.70 | 38692 |
| 2025-04-30 | 85.80 | $86.40 | 31597 |
| 2025-04-29 | 85.73 | $85.45 | 38497 |
| 2025-04-28 | 85.76 | $86.95 | 24881 |
| 2025-04-25 | 85.64 | $86.70 | 35142 |
| 2025-04-24 | 85.53 | $87.05 | 39119 |
| 2025-04-23 | 85.37 | $86.05 | 38588 |
| 2025-04-22 | 85.29 | $84.65 | 29820 |
| 2025-04-17 | 85.36 | $83.80 | 25066 |
| 2025-04-16 | 85.53 | $83.90 | 50704 |
| 2025-04-15 | 85.70 | $84.65 | 52861 |
| 2025-04-14 | 85.81 | $82.60 | 51598 |
| 2025-04-11 | 86.15 | $80.25 | 41380 |
| 2025-04-10 | 86.77 | $80.15 | 73025 |
| 2025-04-09 | 87.46 | $77.70 | 68310 |
| 2025-04-08 | 88.49 | $80.35 | 46848 |
| 2025-04-07 | 89.35 | $78.90 | 93601 |
| 2025-04-04 | 90.45 | $83.15 | 77934 |
| 2025-04-03 | 91.22 | $85.60 | 54009 |
| 2025-04-02 | 91.81 | $89.60 | 38340 |
| 2025-04-01 | 92.04 | $89.50 | 37715 |
| 2025-03-31 | 92.31 | $89.00 | 49363 |
| 2025-03-28 | 92.66 | $90.75 | 29967 |
| 2025-03-27 | 92.86 | $92.40 | 44972 |
| 2025-03-26 | 92.91 | $93.10 | 39922 |
| 2025-03-25 | 92.88 | $93.65 | 51919 |
| 2025-03-24 | 92.80 | $92.35 | 39712 |
| 2025-03-21 | 92.85 | $91.75 | 133131 |
| 2025-03-20 | 92.97 | $92.25 | 49424 |
| 2025-03-19 | 93.04 | $91.80 | 46873 |
| 2025-03-18 | 93.17 | $91.10 | 37079 |
| 2025-03-17 | 93.39 | $90.65 | 47516 |
| 2025-03-14 | 93.68 | $89.75 | 50022 |
| 2025-03-13 | 94.10 | $89.35 | 42980 |
| 2025-03-12 | 94.59 | $91.15 | 58934 |
| 2025-03-11 | 94.96 | $90.60 | 50116 |
| 2025-03-10 | 95.42 | $92.75 | 58564 |
| 2025-03-07 | 95.70 | $93.95 | 46458 |
| 2025-03-06 | 95.88 | $94.35 | 52721 |
| 2025-03-05 | 96.04 | $95.10 | 60309 |
| 2025-03-04 | 96.14 | $93.75 | 37062 |
| 2025-03-03 | 96.39 | $97.05 | 56687 |
| 2025-02-28 | 96.32 | $96.60 | 80868 |
| 2025-02-27 | 96.29 | $97.15 | 54023 |
| 2025-02-26 | 96.20 | $96.10 | 56853 |
| 2025-02-25 | 96.22 | $96.45 | 92842 |
| 2025-02-24 | 96.19 | $97.55 | 34913 |
| 2025-02-21 | 96.05 | $97.15 | 31764 |
| 2025-02-20 | 95.93 | $96.55 | 28997 |
| 2025-02-19 | 95.87 | $96.25 | 34241 |
| 2025-02-18 | 95.83 | $97.95 | 29099 |
| 2025-02-17 | 95.60 | $97.65 | 18820 |
| 2025-02-14 | 95.39 | $97.25 | 41482 |
| 2025-02-13 | 95.19 | $96.10 | 25892 |
| 2025-02-12 | 95.09 | $95.45 | 20861 |
| 2025-02-11 | 95.06 | $95.60 | 25524 |
| 2025-02-10 | 95.00 | $94.40 | 48375 |
| 2025-02-07 | 95.06 | $93.85 | 22352 |
| 2025-02-06 | 95.19 | $95.20 | 29716 |
| 2025-02-05 | 95.19 | $94.40 | 21054 |
| 2025-02-04 | 95.27 | $94.70 | 70748 |
| 2025-02-03 | 95.33 | $93.40 | 40753 |
| 2025-01-31 | 95.54 | $95.35 | 32280 |
| 2025-01-30 | 95.56 | $95.40 | 33005 |
| 2025-01-29 | 95.57 | $94.45 | 23640 |
| 2025-01-28 | 95.69 | $94.85 | 44127 |
| 2025-01-27 | 95.78 | $92.95 | 79727 |
| 2025-01-24 | 96.08 | $98.30 | 32135 |
| 2025-01-23 | 95.84 | $98.95 | 36750 |
| 2025-01-22 | 95.52 | $98.60 | 35716 |
| 2025-01-21 | 95.19 | $98.55 | 42715 |
| 2025-01-20 | 94.84 | $97.75 | 39702 |
| 2025-01-17 | 94.53 | $98.10 | 41771 |
| 2025-01-16 | 94.16 | $96.65 | 48374 |
| 2025-01-15 | 93.89 | $96.25 | 93081 |
| 2025-01-14 | 93.65 | $94.65 | 37118 |
| 2025-01-13 | 93.54 | $94.00 | 71529 |
| 2025-01-10 | 93.49 | $94.80 | 50770 |
| 2025-01-09 | 93.35 | $94.25 | 28695 |
| 2025-01-08 | 93.26 | $93.35 | 24709 |
| 2025-01-07 | 93.25 | $93.75 | 34788 |
| 2025-01-06 | 93.20 | $94.20 | 30752 |
| 2025-01-03 | 93.09 | $92.80 | 28798 |
| 2025-01-02 | 93.12 | $93.55 | 18363 |
| 2024-12-31 | 93.08 | $92.95 | 11842 |
| 2024-12-30 | 93.09 | $92.70 | 19685 |
| 2024-12-27 | 93.13 | $93.10 | 36280 |
| 2024-12-24 | 93.14 | $93.80 | 31163 |
| 2024-12-23 | 93.07 | $91.15 | 25465 |
| 2024-12-20 | 93.27 | $90.15 | 154426 |
| 2024-12-19 | 93.60 | $90.75 | 41347 |
| 2024-12-18 | 93.90 | $92.55 | 29640 |
| 2024-12-17 | 94.04 | $92.40 | 40463 |
| 2024-12-16 | 94.21 | $94.20 | 25427 |
| 2024-12-13 | 94.21 | $95.15 | 24921 |
| 2024-12-12 | 94.12 | $95.85 | 28880 |
| 2024-12-11 | 93.93 | $95.95 | 40833 |
| 2024-12-10 | 93.72 | $94.70 | 26340 |
| 2024-12-09 | 93.62 | $95.00 | 31964 |
| 2024-12-06 | 93.47 | $94.55 | 17844 |
| 2024-12-05 | 93.36 | $94.50 | 50191 |
| 2024-12-04 | 93.24 | $94.05 | 31402 |
| 2024-12-03 | 93.15 | $93.40 | 38916 |
| 2024-12-02 | 93.13 | $93.65 | 50378 |
| 2024-11-29 | 93.07 | $93.95 | 21699 |
| 2024-11-28 | 92.98 | $93.80 | 19009 |
| 2024-11-27 | 92.89 | $93.50 | 50513 |
| 2024-11-26 | 92.83 | $93.90 | 35652 |
| 2024-11-25 | 92.72 | $94.25 | 65758 |
| 2024-11-22 | 92.56 | $93.60 | 29970 |
| 2024-11-21 | 92.45 | $92.85 | 23857 |
| 2024-11-20 | 92.40 | $92.95 | 24233 |
| 2024-11-19 | 92.35 | $93.45 | 44036 |
| 2024-11-18 | 92.23 | $94.10 | 56739 |
| 2024-11-15 | 92.03 | $92.50 | 37146 |
| 2024-11-14 | 91.98 | $92.75 | 26745 |
| 2024-11-13 | 91.90 | $91.20 | 47048 |
| 2024-11-12 | 91.98 | $91.45 | 69972 |
| 2024-11-11 | 92.03 | $93.20 | 40789 |
| 2024-11-08 | 91.91 | $92.55 | 30674 |
| 2024-11-07 | 91.84 | $91.45 | 31296 |
| 2024-11-06 | 91.88 | $90.15 | 57882 |
| 2024-11-05 | 92.07 | $92.25 | 22322 |
| 2024-11-04 | 92.05 | $91.75 | 23587 |
| 2024-11-01 | 92.08 | $92.00 | 24627 |
| 2024-10-31 | 92.08 | $91.20 | 44752 |
| 2024-10-30 | 92.18 | $92.30 | 45649 |
| 2024-10-29 | 92.17 | $92.20 | 23603 |
| 2024-10-28 | 92.16 | $92.75 | 31884 |
| 2024-10-25 | 92.10 | $91.25 | 49130 |
| 2024-10-24 | 92.19 | $91.50 | 28577 |
| 2024-10-23 | 92.26 | $92.20 | 22730 |
| 2024-10-22 | 92.27 | $93.40 | 39327 |
| 2024-10-21 | 92.15 | $92.95 | 23637 |
| 2024-10-18 | 92.06 | $94.20 | 20500 |
| 2024-10-17 | 91.84 | $94.10 | 29971 |
| 2024-10-16 | 91.60 | $93.40 | 17176 |
| 2024-10-15 | 91.41 | $93.10 | 34554 |
| 2024-10-14 | 91.24 | $92.80 | 18091 |
| 2024-10-11 | 91.07 | $91.95 | 12443 |
| 2024-10-10 | 90.98 | $90.95 | 46853 |
| 2024-10-09 | 90.98 | $91.80 | 16948 |
| 2024-10-08 | 90.89 | $90.75 | 30940 |
| 2024-10-07 | 90.91 | $90.75 | 18754 |
| 2024-10-04 | 90.93 | $90.55 | 42649 |
| 2024-10-03 | 90.97 | $89.35 | 29259 |
| 2024-10-02 | 91.14 | $90.75 | 21979 |
| 2024-10-01 | 91.18 | $91.70 | 30656 |
| 2024-09-30 | 91.12 | $91.80 | 36728 |
| 2024-09-27 | 91.05 | $93.10 | 42583 |
| 2024-09-26 | 90.83 | $93.05 | 50996 |
| 2024-09-25 | 90.60 | $92.15 | 17316 |
| 2024-09-24 | 90.44 | $91.55 | 19387 |
| 2024-09-23 | 90.32 | $90.85 | 25661 |
| 2024-09-20 | 90.27 | $90.70 | 91792 |
| 2024-09-19 | 90.22 | $92.25 | 29946 |
| 2024-09-18 | 90.01 | $89.95 | 32929 |
| 2024-09-17 | 90.01 | $91.00 | 24406 |
| 2024-09-16 | 89.91 | $90.95 | 28179 |
| 2024-09-13 | 89.80 | $91.70 | 18308 |
| 2024-09-12 | 89.60 | $90.95 | 26830 |
| 2024-09-11 | 89.46 | $90.00 | 24885 |
| 2024-09-10 | 89.40 | $89.90 | 20738 |
| 2024-09-09 | 89.34 | $90.25 | 31015 |
| 2024-09-06 | 89.25 | $90.30 | 23647 |
| 2024-09-05 | 89.14 | $90.95 | 31720 |
| 2024-09-04 | 88.95 | $90.05 | 21543 |
| 2024-09-03 | 88.83 | $90.30 | 19372 |
| 2024-09-02 | 88.68 | $90.90 | 23647 |
| 2024-08-30 | 88.44 | $91.75 | 70868 |
| 2024-08-29 | 88.10 | $91.15 | 24897 |
| 2024-08-28 | 87.77 | $90.50 | 26288 |
| 2024-08-27 | 87.49 | $89.65 | 24079 |
| 2024-08-26 | 87.26 | $89.95 | 16507 |
| 2024-08-23 | 86.98 | $89.40 | 21417 |
| 2024-08-22 | 86.72 | $89.50 | 26974 |
| 2024-08-21 | 86.43 | $88.25 | 25042 |
| 2024-08-20 | 86.24 | $87.80 | 38208 |
| 2024-08-19 | 86.07 | $87.75 | 23101 |
| 2024-08-16 | 85.90 | $86.50 | 10527 |
| 2024-08-15 | 85.83 | $86.20 | 16196 |
| 2024-08-14 | 85.80 | $85.85 | 20649 |
| 2024-08-13 | 85.79 | $85.30 | 17432 |
| 2024-08-12 | 85.84 | $85.15 | 12400 |
| 2024-08-09 | 85.91 | $85.75 | 18422 |
| 2024-08-08 | 85.93 | $85.15 | 43725 |
| 2024-08-07 | 86.01 | $86.55 | 33111 |
| 2024-08-06 | 85.96 | $84.15 | 32962 |
| 2024-08-05 | 86.15 | $83.90 | 62434 |
| 2024-08-02 | 86.38 | $85.95 | 38751 |
| 2024-08-01 | 86.43 | $88.55 | 63296 |
| 2024-07-31 | 86.21 | $88.65 | 48898 |
| 2024-07-30 | 85.95 | $88.90 | 19138 |
| 2024-07-29 | 85.64 | $88.40 | 34030 |
| 2024-07-26 | 85.35 | $89.20 | 64408 |
| 2024-07-25 | 84.94 | $84.85 | 49863 |
| 2024-07-24 | 84.95 | $85.05 | 39187 |
| 2024-07-23 | 84.94 | $85.25 | 25339 |
| 2024-07-22 | 84.91 | $85.55 | 22920 |
| 2024-07-19 | 84.84 | $84.70 | 23403 |
| 2024-07-18 | 84.85 | $85.65 | 39167 |
| 2024-07-17 | 84.77 | $84.35 | 31388 |
| 2024-07-16 | 84.82 | $84.30 | 29346 |
| 2024-07-15 | 84.87 | $84.70 | 27695 |
| 2024-07-12 | 84.89 | $84.75 | 29177 |
| 2024-07-11 | 84.90 | $84.75 | 32596 |
| 2024-07-10 | 84.92 | $82.95 | 23505 |
| 2024-07-09 | 85.13 | $82.70 | 49952 |
| 2024-07-08 | 85.38 | $84.45 | 30895 |
| 2024-07-05 | 85.48 | $84.35 | 31373 |
| 2024-07-04 | 85.60 | $84.55 | 21159 |
| 2024-07-03 | 85.71 | $83.60 | 118080 |
| 2024-07-02 | 85.93 | $82.95 | 97131 |
| 2024-07-01 | 86.24 | $83.45 | 39012 |
| 2024-06-28 | 86.54 | $82.60 | 206996 |
| 2024-06-27 | 86.95 | $84.45 | 62601 |
| 2024-06-26 | 87.21 | $84.95 | 65668 |
| 2024-06-25 | 87.45 | $85.50 | 91747 |
| 2024-06-24 | 87.66 | $86.55 | 38653 |
| 2024-06-21 | 87.78 | $85.60 | 155662 |
| 2024-06-20 | 88.00 | $86.80 | 53258 |
| 2024-06-19 | 88.13 | $84.75 | 47904 |
| 2024-06-18 | 88.49 | $84.90 | 37145 |
| 2024-06-17 | 88.87 | $84.05 | 61709 |
| 2024-06-14 | 89.37 | $82.65 | 91849 |
| 2024-06-13 | 90.08 | $84.95 | 47790 |
| 2024-06-12 | 90.62 | $87.65 | 40961 |
| 2024-06-11 | 90.93 | $87.70 | 35969 |
| 2024-06-10 | 91.27 | $88.45 | 51646 |
| 2024-06-07 | 91.57 | $88.40 | 52642 |
| 2024-06-06 | 91.90 | $90.90 | 27532 |
| 2024-06-05 | 92.01 | $91.05 | 37593 |
| 2024-06-04 | 92.11 | $90.55 | 25587 |
| 2024-06-03 | 92.27 | $90.90 | 45851 |
| 2024-05-31 | 92.42 | $90.75 | 52802 |
| 2024-05-30 | 92.59 | $90.40 | 27273 |
| 2024-05-29 | 92.82 | $90.30 | 38716 |
| 2024-05-28 | 93.09 | $91.35 | 38070 |
| 2024-05-27 | 93.27 | $91.95 | 36416 |
| 2024-05-24 | 93.41 | $90.60 | 27692 |
| 2024-05-23 | 93.71 | $89.30 | 43776 |
| 2024-05-22 | 94.17 | $89.75 | 82299 |
| 2024-05-21 | 94.64 | $90.45 | 76010 |
| 2024-05-20 | 95.08 | $94.10 | 27623 |
| 2024-05-17 | 95.18 | $93.20 | 31846 |
| 2024-05-16 | 95.39 | $95.05 | 39747 |
| 2024-05-15 | 95.43 | $95.80 | 52688 |
| 2024-05-14 | 95.39 | $96.30 | 33678 |
| 2024-05-13 | 95.29 | $96.35 | 35963 |
| 2024-05-10 | 95.18 | $96.70 | 39032 |
| 2024-05-09 | 95.02 | $96.45 | 12454 |
| 2024-05-08 | 94.87 | $96.60 | 37974 |
| 2024-05-07 | 94.69 | $96.65 | 35860 |
| 2024-05-06 | 94.48 | $96.55 | 38401 |
| 2024-05-03 | 94.26 | $96.45 | 31529 |
| 2024-05-02 | 94.03 | $95.15 | 34337 |
| 2024-04-30 | 93.91 | $96.05 | 61561 |
| 2024-04-29 | 93.69 | $96.00 | 27289 |
| 2024-04-26 | 93.45 | $94.65 | 31922 |
| 2024-04-25 | 93.32 | $93.50 | 46384 |
| 2024-04-24 | 93.30 | $93.70 | 35035 |
| 2024-04-23 | 93.26 | $94.35 | 43756 |
| 2024-04-22 | 93.14 | $93.75 | 32901 |
| 2024-04-19 | 93.08 | $94.10 | 43340 |
| 2024-04-18 | 92.97 | $94.05 | 45713 |
| 2024-04-17 | 92.86 | $92.80 | 43148 |
| 2024-04-16 | 92.86 | $93.05 | 49680 |
| 2024-04-15 | 92.84 | $93.25 | 47898 |
| 2024-04-12 | 92.80 | $92.85 | 100649 |
| 2024-04-11 | 92.80 | $93.25 | 35212 |
| 2024-04-10 | 92.75 | $93.00 | 31973 |
| 2024-04-09 | 92.72 | $93.55 | 54062 |
| 2024-04-08 | 92.64 | $93.70 | 56522 |
| 2024-04-05 | 92.52 | $93.05 | 86235 |
| 2024-04-04 | 92.47 | $92.30 | 45352 |
| 2024-04-03 | 92.49 | $94.30 | 43352 |
| 2024-04-02 | 92.29 | $93.55 | 51224 |
| 2024-03-28 | 92.16 | $94.60 | 45245 |
| 2024-03-27 | 91.91 | $94.20 | 30724 |
| 2024-03-26 | 91.66 | $93.70 | 27803 |
| 2024-03-25 | 91.45 | $94.05 | 30986 |
| 2024-03-22 | 91.18 | $94.30 | 53130 |
| 2024-03-21 | 90.85 | $94.10 | 57920 |
| 2024-03-20 | 90.51 | $93.80 | 97987 |
| 2024-03-19 | 90.16 | $90.35 | 28926 |
| 2024-03-18 | 90.14 | $89.95 | 35033 |
| 2024-03-15 | 90.16 | $89.20 | 191938 |
| 2024-03-14 | 90.26 | $90.15 | 37094 |
| 2024-03-13 | 90.27 | $93.05 | 65609 |
| 2024-03-12 | 89.98 | $92.95 | 50318 |
| 2024-03-11 | 89.67 | $92.35 | 37169 |
| 2024-03-08 | 89.38 | $92.60 | 47058 |
| 2024-03-07 | 89.04 | $92.05 | 37727 |
| 2024-03-06 | 88.73 | $91.20 | 36326 |
| 2024-03-05 | 88.47 | $91.25 | 59543 |
| 2024-03-04 | 88.17 | $91.15 | 37001 |
| 2024-03-01 | 87.86 | $90.70 | 48861 |
| 2024-02-29 | 87.56 | $90.45 | 90628 |
| 2024-02-28 | 87.26 | $89.30 | 30709 |
| 2024-02-27 | 87.04 | $89.85 | 25037 |
| 2024-02-26 | 86.75 | $89.85 | 33993 |
| 2024-02-23 | 86.42 | $90.80 | 54151 |
| 2024-02-22 | 85.96 | $90.95 | 46300 |
| 2024-02-21 | 85.44 | $87.25 | 34070 |
| 2024-02-20 | 85.24 | $87.90 | 44318 |
| 2024-02-19 | 84.96 | $87.75 | 22429 |
| 2024-02-16 | 84.67 | $88.40 | 35610 |
| 2024-02-15 | 84.28 | $87.45 | 52046 |
| 2024-02-14 | 83.95 | $85.90 | 30444 |
| 2024-02-13 | 83.74 | $85.05 | 24571 |
| 2024-02-12 | 83.60 | $86.10 | 34556 |
| 2024-02-09 | 83.34 | $84.75 | 27036 |
| 2024-02-08 | 83.19 | $85.25 | 40435 |
| 2024-02-07 | 82.97 | $85.25 | 35291 |
| 2024-02-06 | 82.73 | $85.45 | 46466 |
| 2024-02-05 | 82.45 | $85.20 | 61257 |
| 2024-02-02 | 82.16 | $84.50 | 32435 |
| 2024-02-01 | 81.91 | $83.95 | 28491 |
| 2024-01-31 | 81.70 | $84.35 | 49736 |
| 2024-01-30 | 81.42 | $84.55 | 40609 |
| 2024-01-29 | 81.09 | $83.95 | 28114 |
| 2024-01-26 | 80.79 | $83.60 | 29770 |
| 2024-01-25 | 80.49 | $81.65 | 21523 |
| 2024-01-24 | 80.37 | $82.60 | 32126 |
| 2024-01-23 | 80.13 | $80.65 | 32361 |
| 2024-01-22 | 80.08 | $80.45 | 33751 |
| 2024-01-19 | 80.04 | $79.30 | 31485 |
| 2024-01-18 | 80.12 | $78.85 | 22324 |
| 2024-01-17 | 80.25 | $78.70 | 46347 |
| 2024-01-16 | 80.41 | $79.90 | 48206 |
| 2024-01-15 | 80.47 | $81.05 | 35774 |
| 2024-01-12 | 80.41 | $81.80 | 68425 |
| 2024-01-11 | 80.26 | $80.20 | 67416 |
| 2024-01-10 | 80.27 | $80.10 | 40210 |
| 2024-01-09 | 80.28 | $80.65 | 33920 |
| 2024-01-08 | 80.24 | $81.80 | 29789 |
| 2024-01-05 | 80.08 | $81.25 | 43953 |
| 2024-01-04 | 79.96 | $81.35 | 34244 |
| 2024-01-03 | 79.81 | $79.20 | 53384 |
| 2024-01-02 | 79.87 | $80.15 | 37866 |
| 2023-12-29 | 79.85 | $80.65 | 18771 |
| 2023-12-28 | 79.76 | $80.75 | 56491 |
| 2023-12-27 | 79.66 | $80.60 | 42112 |
| 2023-12-22 | 79.56 | $80.15 | 34041 |
| 2023-12-21 | 79.49 | $80.65 | 43188 |
| 2023-12-20 | 79.37 | $81.50 | 43158 |
| 2023-12-19 | 79.15 | $80.85 | 52899 |
| 2023-12-18 | 78.97 | $80.75 | 87988 |
| 2023-12-15 | 78.78 | $82.15 | 135918 |
| 2023-12-14 | 78.43 | $82.90 | 122283 |
| 2023-12-13 | 77.96 | $81.55 | 84129 |
| 2023-12-12 | 77.58 | $80.60 | 129131 |
| 2023-12-11 | 77.26 | $79.35 | 84343 |
| 2023-12-08 | 77.04 | $78.55 | 48155 |
| 2023-12-07 | 76.88 | $77.70 | 61610 |
| 2023-12-06 | 76.80 | $78.65 | 86048 |
| 2023-12-05 | 76.60 | $78.20 | 66599 |
| 2023-12-04 | 76.43 | $77.50 | 83406 |
| 2023-12-01 | 76.32 | $78.25 | 59873 |
| 2023-11-30 | 76.12 | $77.65 | 2.1M |
| 2023-11-29 | 75.96 | $78.50 | 104908 |
| 2023-11-28 | 75.69 | $77.75 | 64639 |
| 2023-11-27 | 75.47 | $78.35 | 89505 |
| 2023-11-24 | 75.17 | $78.20 | 49113 |
| 2023-11-23 | 74.85 | $78.20 | 36425 |
| 2023-11-22 | 74.50 | $77.20 | 112804 |
| 2023-11-21 | 74.21 | $76.00 | 83448 |
| 2023-11-20 | 74.03 | $73.85 | 40320 |
| 2023-11-17 | 74.04 | $73.85 | 69632 |
| 2023-11-16 | 74.06 | $74.30 | 58625 |
| 2023-11-15 | 74.04 | $75.10 | 89985 |
| 2023-11-14 | 73.93 | $76.70 | 41797 |
| 2023-11-13 | 73.64 | $74.85 | 29962 |
| 2023-11-10 | 73.51 | $74.60 | 53944 |
| 2023-11-09 | 73.39 | $75.50 | 42284 |
| 2023-11-08 | 73.17 | $74.25 | 33081 |
| 2023-11-07 | 73.06 | $73.65 | 37328 |
| 2023-11-06 | 73.00 | $73.75 | 65156 |
| 2023-11-03 | 72.92 | $74.95 | 40634 |
| 2023-11-02 | 72.70 | $74.40 | 58976 |
| 2023-11-01 | 72.52 | $71.50 | 35969 |
| 2023-10-31 | 72.63 | $70.60 | 51300 |
| 2023-10-30 | 72.84 | $69.75 | 40706 |
| 2023-10-27 | 73.17 | $68.70 | 76854 |
| 2023-10-26 | 73.64 | $68.25 | 126629 |
| 2023-10-25 | 74.21 | $71.40 | 58521 |
| 2023-10-24 | 74.50 | $72.25 | 56371 |
| 2023-10-23 | 74.74 | $72.15 | 90747 |
| 2023-10-20 | 75.01 | $71.50 | 101336 |
| 2023-10-19 | 75.38 | $75.20 | 198893 |
| 2023-10-18 | 75.40 | $76.60 | 221758 |
| 2023-10-17 | 75.28 | $76.05 | 93454 |
| 2023-10-16 | 75.19 | $73.85 | 45884 |
| 2023-10-13 | 75.34 | $73.20 | 56946 |
| 2023-10-12 | 75.56 | $75.00 | 60837 |
| 2023-10-11 | 75.62 | $74.90 | 51633 |
| 2023-10-10 | 75.70 | $74.80 | 41910 |
| 2023-10-09 | 75.79 | $73.60 | 54466 |
| 2023-10-06 | 76.02 | $73.00 | 45907 |
| 2023-10-05 | 76.34 | $72.25 | 50624 |
| 2023-10-04 | 76.77 | $72.35 | 73432 |
| 2023-10-03 | 77.23 | $72.80 | 53412 |
| 2023-10-02 | 77.70 | $73.20 | 68695 |
| 2023-09-29 | 78.17 | $75.05 | 80462 |
| 2023-09-28 | 78.50 | $74.85 | 62660 |
| 2023-09-27 | 78.89 | $73.65 | 66953 |
| 2023-09-26 | 79.44 | $74.15 | 85652 |
| 2023-09-25 | 80.00 | $74.40 | 68842 |
| 2023-09-22 | 80.58 | $75.80 | 68406 |
| 2023-09-21 | 81.09 | $75.95 | 75587 |
| 2023-09-20 | 81.63 | $78.85 | 52578 |
| 2023-09-19 | 81.92 | $77.75 | 51670 |
| 2023-09-18 | 82.36 | $78.55 | 48173 |
| 2023-09-15 | 82.76 | $80.35 | 141308 |
| 2023-09-14 | 83.02 | $79.60 | 79750 |
| 2023-09-13 | 83.38 | $79.30 | 89000 |
| 2023-09-12 | 83.80 | $79.75 | 50364 |
| 2023-09-11 | 84.23 | $81.95 | 30839 |
| 2023-09-08 | 84.47 | $82.05 | 45544 |
| 2023-09-07 | 84.73 | $83.05 | 60287 |
| 2023-09-06 | 84.90 | $84.00 | 47660 |
| 2023-09-05 | 85.00 | $83.50 | 30481 |
| 2023-09-04 | 85.15 | $83.65 | 24723 |
| 2023-09-01 | 85.31 | $84.35 | 41845 |
| 2023-08-31 | 85.41 | $84.45 | 129843 |
| 2023-08-30 | 85.52 | $84.60 | 19716 |
| 2023-08-29 | 85.61 | $85.60 | 68338 |
| 2023-08-28 | 85.61 | $83.30 | 19873 |
| 2023-08-25 | 85.86 | $82.50 | 33749 |
| 2023-08-24 | 86.21 | $82.95 | 28124 |
| 2023-08-23 | 86.55 | $83.75 | 30542 |
| 2023-08-22 | 86.85 | $83.00 | 54307 |
| 2023-08-21 | 87.25 | $82.90 | 41536 |
| 2023-08-18 | 87.71 | $83.25 | 30768 |
| 2023-08-17 | 88.18 | $84.45 | 39531 |
| 2023-08-16 | 88.57 | $85.65 | 33243 |
| 2023-08-15 | 88.88 | $85.45 | 29591 |
| 2023-08-14 | 89.24 | $85.75 | 31419 |
| 2023-08-11 | 89.61 | $86.10 | 43217 |
| 2023-08-10 | 89.98 | $87.30 | 38340 |
| 2023-08-09 | 90.26 | $87.50 | 20444 |
| 2023-08-08 | 90.55 | $87.10 | 29229 |
| 2023-08-07 | 90.92 | $87.80 | 22047 |
| 2023-08-04 | 91.25 | $87.75 | 26698 |
| 2023-08-03 | 91.61 | $87.45 | 27839 |
| 2023-08-02 | 92.05 | $88.10 | 35530 |
| 2023-08-01 | 92.47 | $90.00 | 49393 |
| 2023-07-31 | 92.73 | $89.80 | 53171 |
| 2023-07-28 | 93.04 | $90.25 | 69085 |
| 2023-07-27 | 93.33 | $93.75 | 27319 |
| 2023-07-26 | 93.29 | $93.90 | 35838 |
| 2023-07-25 | 93.22 | $93.45 | 29439 |
| 2023-07-24 | 93.20 | $93.40 | 20736 |
| 2023-07-21 | 93.18 | $93.00 | 16472 |
| 2023-07-20 | 93.19 | $92.65 | 19529 |
| 2023-07-19 | 93.25 | $93.10 | 22086 |
| 2023-07-18 | 93.27 | $91.80 | 20276 |
| 2023-07-17 | 93.42 | $91.75 | 21067 |
| 2023-07-14 | 93.60 | $92.50 | 17507 |
| 2023-07-13 | 93.71 | $93.30 | 25751 |
| 2023-07-12 | 93.76 | $92.75 | 25688 |
| 2023-07-11 | 93.86 | $91.60 | 32030 |
| 2023-07-10 | 94.10 | $91.10 | 14895 |
| 2023-07-07 | 94.42 | $91.15 | 20655 |
| 2023-07-06 | 94.76 | $89.95 | 53454 |
| 2023-07-05 | 95.27 | $92.10 | 30766 |
| 2023-07-04 | 95.60 | $93.25 | 16153 |
| 2023-07-03 | 95.85 | $93.05 | 24744 |
| 2023-06-30 | 96.14 | $94.00 | 36198 |
| 2023-06-29 | 96.37 | $93.40 | 15981 |
| 2023-06-28 | 96.68 | $93.95 | 27143 |
| 2023-06-27 | 96.97 | $93.20 | 18614 |
| 2023-06-26 | 97.36 | $92.90 | 36057 |
| 2023-06-23 | 97.83 | $92.90 | 33765 |
| 2023-06-22 | 98.35 | $93.60 | 34510 |
| 2023-06-21 | 98.85 | $93.80 | 27553 |
| 2023-06-20 | 99.38 | $94.85 | 44963 |
| 2023-06-19 | 99.86 | $94.55 | 29492 |
| 2023-06-16 | 100.42 | $99.65 | 96904 |
| 2023-06-15 | 100.50 | $99.35 | 53337 |
| 2023-06-14 | 100.62 | $99.70 | 37443 |
| 2023-06-13 | 100.72 | $100.70 | 44080 |
| 2023-06-12 | 100.72 | $100.40 | 24801 |
| 2023-06-09 | 100.75 | $100.80 | 23301 |
| 2023-06-08 | 100.75 | $101.20 | 27883 |
| 2023-06-07 | 100.70 | $102.50 | 26985 |
| 2023-06-06 | 100.51 | $101.50 | 64072 |
| 2023-06-05 | 100.40 | $101.70 | 19571 |
| 2023-06-02 | 100.27 | $102.20 | 35571 |
| 2023-06-01 | 100.06 | $100.40 | 42845 |
| 2023-05-31 | 100.03 | $98.30 | 163794 |
| 2023-05-30 | 100.21 | $100.10 | 43699 |
| 2023-05-29 | 100.22 | $99.40 | 11644 |
| 2023-05-26 | 100.31 | $99.85 | 38845 |
| 2023-05-25 | 100.36 | $98.40 | 32237 |
| 2023-05-24 | 100.56 | $99.40 | 32435 |
| 2023-05-23 | 100.69 | $101.40 | 37836 |
| 2023-05-22 | 100.61 | $102.70 | 26704 |
| 2023-05-19 | 100.39 | $102.40 | 38251 |
| 2023-05-18 | 100.18 | $101.00 | 28962 |
| 2023-05-17 | 100.09 | $99.95 | 50140 |
| 2023-05-16 | 100.11 | $100.30 | 33972 |
| 2023-05-15 | 100.09 | $101.20 | 33704 |
| 2023-05-12 | 99.97 | $100.00 | 37151 |
| 2023-05-11 | 99.97 | $99.80 | 49772 |
| 2023-05-10 | 99.99 | $98.70 | 76307 |
| 2023-05-09 | 100.12 | $101.00 | 36101 |
| 2023-05-08 | 100.03 | $101.80 | 28416 |
| 2023-05-05 | 99.84 | $101.40 | 39705 |
| 2023-05-04 | 99.68 | $100.30 | 50439 |
| 2023-05-03 | 99.62 | $100.90 | 36363 |
| 2023-05-02 | 99.48 | $100.70 | 52512 |
| 2023-04-28 | 99.35 | $101.60 | 57320 |
| 2023-04-27 | 99.12 | $100.50 | 47999 |
| 2023-04-26 | 98.97 | $100.30 | 45506 |
| 2023-04-25 | 98.83 | $100.70 | 50223 |
| 2023-04-24 | 98.63 | $100.40 | 29571 |
| 2023-04-21 | 98.45 | $100.60 | 45177 |
| 2023-04-20 | 98.22 | $99.85 | 40809 |
| 2023-04-19 | 98.05 | $100.20 | 41269 |
| 2023-04-18 | 97.82 | $99.65 | 71519 |
| 2023-04-17 | 97.63 | $97.90 | 55674 |
| 2023-04-14 | 97.60 | $98.30 | 44398 |
| 2023-04-13 | 97.53 | $98.40 | 60305 |
| 2023-04-12 | 97.44 | $97.25 | 51741 |
| 2023-04-11 | 97.46 | $96.15 | 60679 |
| 2023-04-06 | 97.59 | $95.15 | 45722 |
| 2023-04-05 | 97.85 | $94.90 | 36651 |
| 2023-04-04 | 98.16 | $96.40 | 54500 |
| 2023-04-03 | 98.35 | $97.40 | 31049 |
| 2023-03-31 | 98.45 | $97.35 | 66515 |
| 2023-03-30 | 98.56 | $98.05 | 43340 |
| 2023-03-29 | 98.62 | $96.70 | 41849 |
| 2023-03-28 | 98.82 | $96.10 | 29945 |
| 2023-03-27 | 99.11 | $96.75 | 47998 |
| 2023-03-24 | 99.35 | $95.50 | 50904 |
| 2023-03-23 | 99.76 | $97.70 | 58724 |
| 2023-03-22 | 99.98 | $98.60 | 48731 |
| 2023-03-21 | 100.12 | $98.65 | 33552 |
| 2023-03-20 | 100.28 | $95.60 | 54402 |
| 2023-03-17 | 100.77 | $94.80 | 200937 |
| 2023-03-16 | 101.40 | $99.10 | 60161 |
| 2023-03-15 | 101.64 | $96.75 | 59409 |
| 2023-03-14 | 102.15 | $100.40 | 62800 |
| 2023-03-13 | 102.34 | $98.25 | 68251 |
| 2023-03-10 | 102.77 | $101.20 | 62918 |
| 2023-03-09 | 102.93 | $104.90 | 41415 |
| 2023-03-08 | 102.72 | $104.90 | 35810 |
| 2023-03-07 | 102.50 | $104.10 | 34585 |
| 2023-03-06 | 102.33 | $104.80 | 42393 |
| 2023-03-03 | 102.07 | $105.20 | 49721 |
| 2023-03-02 | 101.74 | $106.00 | 36645 |
| 2023-03-01 | 101.29 | $105.10 | 80590 |
| 2023-02-28 | 100.89 | $107.50 | 177085 |
| 2023-02-27 | 100.19 | $103.50 | 52891 |
| 2023-02-24 | 99.84 | $101.90 | 57942 |
| 2023-02-23 | 99.63 | $101.40 | 50390 |
| 2023-02-22 | 99.44 | $100.00 | 65926 |
| 2023-02-21 | 99.38 | $100.40 | 42867 |
| 2023-02-20 | 99.27 | $100.80 | 23589 |
| 2023-02-17 | 99.11 | $101.20 | 50539 |
| 2023-02-16 | 98.89 | $101.60 | 58334 |
| 2023-02-15 | 98.61 | $100.80 | 35959 |
| 2023-02-14 | 98.38 | $100.30 | 46257 |
| 2023-02-13 | 98.17 | $100.10 | 22624 |
| 2023-02-10 | 97.97 | $99.55 | 37592 |
| 2023-02-09 | 97.80 | $100.90 | 45602 |
| 2023-02-08 | 97.48 | $100.40 | 49259 |
| 2023-02-07 | 97.17 | $99.70 | 32186 |
| 2023-02-06 | 96.90 | $100.10 | 32134 |
| 2023-02-03 | 96.57 | $99.90 | 43797 |
| 2023-02-02 | 96.22 | $100.00 | 72166 |
| 2023-02-01 | 95.82 | $96.85 | 57215 |
| 2023-01-31 | 95.71 | $97.00 | 71588 |
| 2023-01-30 | 95.58 | $98.70 | 53932 |
| 2023-01-27 | 95.25 | $99.75 | 50628 |
| 2023-01-26 | 94.77 | $99.05 | 39145 |
| 2023-01-25 | 94.32 | $97.70 | 40538 |
| 2023-01-24 | 93.97 | $97.55 | 45378 |
| 2023-01-23 | 93.59 | $96.70 | 43833 |
| 2023-01-20 | 93.26 | $96.10 | 53400 |
| 2023-01-19 | 92.96 | $95.20 | 34299 |
| 2023-01-18 | 92.73 | $98.25 | 46716 |
| 2023-01-17 | 92.15 | $97.85 | 30405 |
| 2023-01-16 | 91.55 | $97.20 | 34586 |
| 2023-01-13 | 90.95 | $95.90 | 44089 |
| 2023-01-12 | 90.43 | $95.20 | 52948 |
| 2023-01-11 | 89.93 | $94.70 | 36321 |
| 2023-01-10 | 89.43 | $93.10 | 41819 |
| 2023-01-09 | 89.04 | $94.10 | 45305 |
| 2023-01-06 | 88.51 | $91.20 | 45890 |
| 2023-01-05 | 88.22 | $90.00 | 32457 |
| 2023-01-04 | 88.04 | $89.85 | 38347 |
| 2023-01-03 | 87.85 | $89.20 | 37393 |
| 2023-01-02 | 87.70 | $87.90 | 20947 |
| 2022-12-30 | 87.68 | $87.20 | 21981 |
| 2022-12-29 | 87.73 | $88.35 | 27558 |
| 2022-12-28 | 87.67 | $87.55 | 26510 |
| 2022-12-27 | 87.68 | $88.15 | 19703 |
| 2022-12-23 | 87.63 | $87.95 | 29909 |
| 2022-12-22 | 87.60 | $87.70 | 34761 |
| 2022-12-21 | 87.59 | $88.60 | 27650 |
| 2022-12-20 | 87.48 | $86.45 | 38557 |
| 2022-12-19 | 87.59 | $86.75 | 31987 |
| 2022-12-16 | 87.68 | $86.10 | 80933 |
| 2022-12-15 | 87.84 | $87.95 | 44876 |
| 2022-12-14 | 87.83 | $89.80 | 34474 |
| 2022-12-13 | 87.62 | $90.05 | 61318 |
| 2022-12-12 | 87.37 | $88.50 | 33859 |
| 2022-12-09 | 87.25 | $89.70 | 45953 |
| 2022-12-08 | 86.99 | $87.85 | 45494 |
| 2022-12-07 | 86.90 | $87.80 | 35702 |
| 2022-12-06 | 86.81 | $88.40 | 32556 |
| 2022-12-05 | 86.64 | $89.30 | 33951 |
| 2022-12-02 | 86.36 | $89.50 | 45969 |
| 2022-12-01 | 86.03 | $89.60 | 77003 |
| 2022-11-30 | 85.65 | $88.45 | 184718 |
| 2022-11-29 | 85.36 | $87.05 | 49116 |
| 2022-11-28 | 85.18 | $87.05 | 40145 |
| 2022-11-25 | 84.98 | $88.50 | 24558 |
| 2022-11-24 | 84.61 | $88.45 | 42165 |
| 2022-11-23 | 84.21 | $87.60 | 40431 |
| 2022-11-22 | 83.85 | $87.55 | 34403 |
| 2022-11-21 | 83.46 | $87.85 | 42437 |
| 2022-11-18 | 83.00 | $87.70 | 98673 |
| 2022-11-17 | 82.50 | $85.10 | 58703 |
| 2022-11-16 | 82.23 | $85.25 | 54772 |
| 2022-11-15 | 81.91 | $86.70 | 69741 |
| 2022-11-14 | 81.41 | $86.45 | 39053 |
| 2022-11-11 | 80.87 | $86.30 | 95097 |
| 2022-11-10 | 80.30 | $86.50 | 35325 |
| 2022-11-09 | 79.65 | $83.45 | 37311 |
| 2022-11-08 | 79.25 | $82.60 | 33561 |
| 2022-11-07 | 78.90 | $81.85 | 42706 |
| 2022-11-04 | 78.59 | $80.95 | 41539 |
| 2022-11-03 | 78.34 | $78.85 | 53263 |
| 2022-11-02 | 78.29 | $79.50 | 41494 |
| 2022-11-01 | 78.16 | $80.40 | 47275 |
| 2022-10-31 | 77.92 | $79.30 | 63560 |
| 2022-10-28 | 77.78 | $80.10 | 54887 |
| 2022-10-27 | 77.53 | $81.10 | 49821 |
| 2022-10-26 | 77.16 | $80.25 | 37080 |
| 2022-10-25 | 76.83 | $80.25 | 36755 |
| 2022-10-24 | 76.47 | $79.25 | 42256 |
| 2022-10-21 | 76.18 | $76.70 | 36854 |
| 2022-10-20 | 76.12 | $77.25 | 33793 |
| 2022-10-19 | 76.01 | $77.10 | 43747 |
| 2022-10-18 | 75.89 | $78.05 | 45554 |
| 2022-10-17 | 75.66 | $77.60 | 34460 |
| 2022-10-14 | 75.46 | $75.60 | 61449 |
| 2022-10-13 | 75.45 | $74.90 | 77377 |
| 2022-10-12 | 75.50 | $73.80 | 56115 |
| 2022-10-11 | 75.68 | $75.10 | 58525 |
| 2022-10-10 | 75.74 | $74.75 | 45328 |
| 2022-10-07 | 75.85 | $74.25 | 39069 |
| 2022-10-06 | 76.02 | $75.65 | 29196 |
| 2022-10-05 | 76.06 | $75.80 | 47082 |
| 2022-10-04 | 76.08 | $77.85 | 65228 |
| 2022-10-03 | 75.90 | $75.05 | 65614 |
| 2022-09-30 | 75.99 | $73.85 | 65018 |
| 2022-09-29 | 76.21 | $71.65 | 60484 |
| 2022-09-28 | 76.69 | $73.30 | 63786 |
| 2022-09-27 | 77.05 | $72.90 | 47070 |
| 2022-09-26 | 77.48 | $73.20 | 62168 |
| 2022-09-23 | 77.93 | $73.55 | 67561 |
| 2022-09-22 | 78.40 | $75.10 | 73185 |
| 2022-09-21 | 78.74 | $78.00 | 84716 |
| 2022-09-20 | 78.82 | $76.85 | 55982 |
| 2022-09-19 | 79.03 | $78.00 | 50008 |
| 2022-09-16 | 79.14 | $76.75 | 130961 |
| 2022-09-15 | 79.39 | $76.25 | 80310 |
| 2022-09-14 | 79.72 | $77.05 | 63088 |
| 2022-09-13 | 80.00 | $78.75 | 45339 |
| 2022-09-12 | 80.13 | $80.80 | 44043 |
| 2022-09-09 | 80.06 | $78.75 | 40423 |
| 2022-09-08 | 80.20 | $77.80 | 40056 |
| 2022-09-07 | 80.45 | $77.10 | 39667 |
| 2022-09-06 | 80.80 | $76.80 | 25973 |
| 2022-09-05 | 81.22 | $76.45 | 31650 |
| 2022-09-02 | 81.72 | $77.90 | 36719 |
| 2022-09-01 | 82.13 | $75.30 | 42860 |
| 2022-08-31 | 82.85 | $78.50 | 109323 |
| 2022-08-30 | 83.30 | $79.55 | 20236 |
| 2022-08-29 | 83.70 | $79.70 | 29704 |
| 2022-08-26 | 84.12 | $80.40 | 31795 |
| 2022-08-25 | 84.51 | $82.75 | 35693 |
| 2022-08-24 | 84.70 | $82.20 | 24835 |
| 2022-08-23 | 84.96 | $82.15 | 30397 |
| 2022-08-22 | 85.25 | $82.10 | 28630 |
| 2022-08-19 | 85.59 | $84.00 | 34097 |
| 2022-08-18 | 85.75 | $85.00 | 28550 |
| 2022-08-17 | 85.83 | $85.35 | 42483 |
| 2022-08-16 | 85.88 | $86.85 | 52551 |
| 2022-08-15 | 85.78 | $85.15 | 26609 |
| 2022-08-12 | 85.85 | $84.30 | 48517 |
| 2022-08-11 | 86.01 | $86.15 | 38296 |
| 2022-08-10 | 86.00 | $86.40 | 54724 |
| 2022-08-09 | 85.96 | $84.20 | 37599 |
| 2022-08-08 | 86.14 | $86.15 | 35604 |
| 2022-08-05 | 86.14 | $85.40 | 31763 |
| 2022-08-04 | 86.22 | $88.55 | 29593 |
| 2022-08-03 | 85.97 | $88.70 | 29355 |
| 2022-08-02 | 85.68 | $87.40 | 34667 |
| 2022-08-01 | 85.50 | $89.15 | 30855 |
| 2022-07-29 | 85.12 | $89.65 | 64215 |
| 2022-07-28 | 84.64 | $88.40 | 32231 |
| 2022-07-27 | 84.25 | $86.20 | 24842 |
| 2022-07-26 | 84.04 | $85.30 | 31332 |
| 2022-07-25 | 83.91 | $86.40 | 31488 |
| 2022-07-22 | 83.65 | $86.70 | 23177 |
| 2022-07-21 | 83.32 | $86.45 | 45223 |
| 2022-07-20 | 83.00 | $84.00 | 47428 |
| 2022-07-19 | 82.89 | $85.45 | 43480 |
| 2022-07-18 | 82.62 | $85.10 | 30436 |
| 2022-07-15 | 82.36 | $83.85 | 34020 |
| 2022-07-14 | 82.20 | $81.05 | 34716 |
| 2022-07-13 | 82.32 | $81.50 | 39484 |
| 2022-07-12 | 82.41 | $81.60 | 45624 |
| 2022-07-11 | 82.50 | $81.00 | 37145 |
| 2022-07-08 | 82.65 | $82.85 | 33406 |
| 2022-07-07 | 82.63 | $82.15 | 35507 |
| 2022-07-06 | 82.68 | $80.05 | 34829 |
| 2022-07-05 | 82.96 | $78.45 | 47301 |
| 2022-07-04 | 83.44 | $80.00 | 23593 |
| 2022-07-01 | 83.80 | $80.55 | 36920 |
| 2022-06-30 | 84.14 | $79.75 | 72582 |
| 2022-06-29 | 84.60 | $81.25 | 50876 |
| 2022-06-28 | 84.96 | $81.90 | 62600 |
| 2022-06-27 | 85.28 | $82.55 | 62823 |
| 2022-06-24 | 85.56 | $81.60 | 62639 |
| 2022-06-23 | 85.98 | $78.55 | 67771 |
| 2022-06-22 | 86.76 | $79.10 | 85249 |
| 2022-06-21 | 87.57 | $78.65 | 67450 |
| 2022-06-20 | 88.51 | $77.00 | 64422 |
| 2022-06-17 | 89.72 | $79.40 | 220688 |
| 2022-06-16 | 90.81 | $79.55 | 106052 |
| 2022-06-15 | 91.99 | $87.40 | 81546 |
| 2022-06-14 | 92.47 | $86.00 | 92239 |
| 2022-06-13 | 93.16 | $88.55 | 88011 |
| 2022-06-10 | 93.64 | $92.50 | 76561 |
| 2022-06-09 | 93.76 | $93.45 | 63215 |
| 2022-06-08 | 93.79 | $94.70 | 49042 |
| 2022-06-07 | 93.70 | $96.35 | 72059 |
| 2022-06-06 | 93.42 | $97.05 | 45988 |
| 2022-06-03 | 93.04 | $94.85 | 34692 |
| 2022-06-02 | 92.85 | $95.45 | 45158 |
| 2022-06-01 | 92.57 | $93.95 | 45588 |
| 2022-05-31 | 92.43 | $95.75 | 222266 |
| 2022-05-30 | 92.08 | $97.25 | 41966 |
| 2022-05-27 | 91.53 | $95.50 | 35308 |
| 2022-05-26 | 91.11 | $93.15 | 32327 |
| 2022-05-25 | 90.90 | $91.00 | 46106 |
| 2022-05-24 | 90.89 | $89.75 | 42762 |
| 2022-05-23 | 91.01 | $91.10 | 46056 |
| 2022-05-20 | 91.00 | $89.55 | 57057 |
| 2022-05-19 | 91.15 | $88.60 | 55390 |
| 2022-05-18 | 91.42 | $91.45 | 45112 |
| 2022-05-17 | 91.42 | $92.45 | 46299 |
| 2022-05-16 | 91.31 | $90.95 | 39591 |
| 2022-05-13 | 91.35 | $91.30 | 36334 |
| 2022-05-12 | 91.35 | $89.10 | 55273 |
| 2022-05-11 | 91.59 | $89.80 | 80949 |
| 2022-05-10 | 91.78 | $87.75 | 68533 |
| 2022-05-09 | 92.20 | $86.00 | 57072 |
| 2022-05-06 | 92.86 | $88.85 | 71603 |
| 2022-05-05 | 93.28 | $92.85 | 55647 |
| 2022-05-04 | 93.32 | $93.05 | 39655 |
| 2022-05-03 | 93.35 | $94.80 | 59436 |
| 2022-05-02 | 93.20 | $93.10 | 111029 |
| 2022-04-29 | 93.21 | $95.50 | 57285 |
| 2022-04-28 | 92.97 | $93.90 | 43391 |
| 2022-04-27 | 92.87 | $92.40 | 63203 |
| 2022-04-26 | 92.92 | $92.50 | 61842 |
| 2022-04-25 | 92.96 | $93.55 | 53456 |
| 2022-04-22 | 92.90 | $95.85 | 77416 |
| 2022-04-21 | 92.59 | $96.90 | 43766 |
| 2022-04-20 | 92.14 | $96.00 | 39565 |
| 2022-04-19 | 91.73 | $95.00 | 58917 |
| 2022-04-14 | 91.38 | $94.75 | 58907 |
| 2022-04-13 | 91.03 | $92.00 | 81545 |
| 2022-04-12 | 90.93 | $90.90 | 94475 |
| 2022-04-11 | 90.93 | $90.30 | 49940 |
| 2022-04-08 | 91.00 | $90.20 | 45414 |
| 2022-04-07 | 91.08 | $88.75 | 64326 |
| 2022-04-06 | 91.33 | $89.65 | 96724 |
| 2022-04-05 | 91.50 | $92.15 | 54462 |
| 2022-04-04 | 91.43 | $93.60 | 47273 |
| 2022-04-01 | 91.21 | $92.85 | 48077 |
| 2022-03-31 | 91.03 | $92.60 | 87599 |
| 2022-03-30 | 90.87 | $93.35 | 57710 |
| 2022-03-29 | 90.61 | $95.80 | 81445 |
| 2022-03-28 | 90.06 | $91.45 | 41789 |
| 2022-03-25 | 89.92 | $91.15 | 45059 |
| 2022-03-24 | 89.79 | $90.65 | 61614 |
| 2022-03-23 | 89.69 | $92.35 | 52225 |
| 2022-03-22 | 89.42 | $94.65 | 78148 |
| 2022-03-21 | 88.86 | $92.70 | 47901 |
| 2022-03-18 | 88.46 | $91.40 | 132572 |
| 2022-03-17 | 88.15 | $91.10 | 51354 |
| 2022-03-16 | 87.84 | $89.85 | 71119 |
| 2022-03-15 | 87.63 | $86.35 | 53615 |
| 2022-03-14 | 87.76 | $88.25 | 40327 |
| 2022-03-11 | 87.71 | $86.70 | 51321 |
| 2022-03-10 | 87.82 | $84.05 | 51608 |
| 2022-03-09 | 88.22 | $85.25 | 112782 |
| 2022-03-08 | 88.53 | $78.50 | 101709 |
| 2022-03-07 | 89.58 | $79.95 | 88062 |
| 2022-03-04 | 90.60 | $82.55 | 82537 |
| 2022-03-03 | 91.44 | $87.45 | 48524 |
| 2022-03-02 | 91.86 | $89.25 | 71164 |
| 2022-03-01 | 92.14 | $88.20 | 72548 |
| 2022-02-28 | 92.55 | $91.05 | 81659 |
| 2022-02-25 | 92.71 | $90.35 | 62270 |
| 2022-02-24 | 92.96 | $86.70 | 90422 |
| 2022-02-23 | 93.62 | $88.55 | 32602 |
| 2022-02-22 | 94.15 | $89.30 | 54909 |
| 2022-02-21 | 94.67 | $89.00 | 61444 |
| 2022-02-18 | 95.26 | $91.35 | 61866 |
| 2022-02-17 | 95.67 | $92.50 | 46896 |
| 2022-02-16 | 96.01 | $93.25 | 35134 |
| 2022-02-15 | 96.30 | $93.65 | 38761 |
| 2022-02-14 | 96.58 | $92.90 | 67031 |
| 2022-02-11 | 96.96 | $94.55 | 28704 |
| 2022-02-10 | 97.22 | $96.15 | 33372 |
| 2022-02-09 | 97.33 | $95.45 | 48344 |
| 2022-02-08 | 97.53 | $93.75 | 42000 |
| 2022-02-07 | 97.92 | $93.30 | 46166 |
| 2022-02-04 | 98.41 | $93.30 | 79051 |
| 2022-02-03 | 98.95 | $95.00 | 40071 |
| 2022-02-02 | 99.37 | $96.90 | 42922 |
| 2022-02-01 | 99.63 | $95.85 | 58060 |
| 2022-01-31 | 100.02 | $96.00 | 60827 |
| 2022-01-28 | 100.45 | $95.45 | 57043 |
| 2022-01-27 | 100.97 | $96.50 | 48260 |
| 2022-01-26 | 101.44 | $96.85 | 34483 |
| 2022-01-25 | 101.93 | $95.25 | 77474 |
| 2022-01-24 | 102.63 | $94.55 | 121403 |
| 2022-01-21 | 103.48 | $99.75 | 91490 |
| 2022-01-20 | 103.87 | $100.90 | 39738 |
| 2022-01-19 | 104.18 | $101.20 | 42374 |
| 2022-01-18 | 104.50 | $101.20 | 42915 |
| 2022-01-17 | 104.85 | $103.10 | 30557 |
| 2022-01-14 | 105.03 | $102.20 | 48895 |
| 2022-01-13 | 105.33 | $105.00 | 53933 |
| 2022-01-12 | 105.36 | $104.50 | 38836 |
| 2022-01-11 | 105.45 | $104.80 | 48685 |
| 2022-01-10 | 105.52 | $104.50 | 32768 |
| 2022-01-07 | 105.63 | $105.80 | 39065 |
| 2022-01-06 | 105.61 | $107.70 | 41843 |
| 2022-01-05 | 105.39 | $109.10 | 20678 |
| 2022-01-04 | 105.00 | $109.40 | 55503 |
| 2022-01-03 | 104.54 | $107.40 | 25775 |
| 2021-12-31 | 104.23 | $105.40 | 8608 |
| 2021-12-30 | 104.11 | $106.20 | 25333 |
| 2021-12-29 | 103.89 | $106.00 | 28128 |
| 2021-12-28 | 103.67 | $106.20 | 16452 |
| 2021-12-27 | 103.40 | $107.30 | 35078 |
| 2021-12-24 | 102.99 | $105.80 | 18303 |
| 2021-12-23 | 102.70 | $105.90 | 40451 |
| 2021-12-22 | 102.36 | $104.00 | 51985 |
| 2021-12-21 | 102.19 | $102.20 | 41155 |
| 2021-12-20 | 102.19 | $99.60 | 66851 |
| 2021-12-17 | 102.46 | $100.60 | 101004 |
| 2021-12-16 | 102.66 | $99.35 | 67449 |
| 2021-12-15 | 103.00 | $98.80 | 54747 |
| 2021-12-14 | 103.45 | $98.30 | 50292 |
| 2021-12-13 | 103.99 | $98.70 | 55707 |
| 2021-12-10 | 104.54 | $98.45 | 46286 |
| 2021-12-09 | 105.19 | $99.60 | 50772 |
| 2021-12-08 | 105.77 | $100.00 | 73728 |
| 2021-12-07 | 106.38 | $102.00 | 64171 |
| 2021-12-06 | 106.84 | $101.50 | 63805 |
| 2021-12-03 | 107.41 | $100.00 | 97136 |
| 2021-12-02 | 108.18 | $101.80 | 63594 |
| 2021-12-01 | 108.86 | $101.80 | 46495 |
| 2021-11-30 | 109.60 | $101.10 | 90850 |
| 2021-11-29 | 110.49 | $103.50 | 79363 |
| 2021-11-26 | 111.23 | $102.60 | 77734 |
| 2021-11-25 | 112.14 | $107.00 | 34502 |
| 2021-11-24 | 112.68 | $105.40 | 64119 |
| 2021-11-23 | 113.45 | $106.70 | 48692 |
| 2021-11-22 | 114.16 | $109.00 | 39791 |
| 2021-11-19 | 114.70 | $110.30 | 39635 |
| 2021-11-18 | 115.16 | $111.70 | 56371 |
| 2021-11-17 | 115.53 | $112.80 | 24936 |
| 2021-11-16 | 115.81 | $114.40 | 19808 |
| 2021-11-15 | 115.96 | $114.40 | 35688 |
| 2021-11-12 | 116.13 | $114.60 | 39620 |
| 2021-11-11 | 116.29 | $114.80 | 21126 |
| 2021-11-10 | 116.44 | $114.30 | 41214 |
| 2021-11-09 | 116.67 | $115.60 | 42941 |
| 2021-11-08 | 116.78 | $116.70 | 38080 |
| 2021-11-05 | 116.79 | $116.40 | 35326 |
| 2021-11-04 | 116.83 | $116.80 | 105250 |
| 2021-11-03 | 116.84 | $115.10 | 35977 |
| 2021-11-02 | 117.02 | $116.90 | 32612 |
| 2021-11-01 | 117.03 | $116.40 | 31981 |
| 2021-10-29 | 117.10 | $115.10 | 49959 |
| 2021-10-28 | 117.31 | $115.10 | 30895 |
| 2021-10-27 | 117.54 | $113.90 | 40201 |
| 2021-10-26 | 117.92 | $113.90 | 26498 |
| 2021-10-25 | 118.35 | $113.20 | 49923 |
| 2021-10-22 | 118.89 | $114.70 | 42743 |
| 2021-10-21 | 119.33 | $116.90 | 38362 |
| 2021-10-20 | 119.58 | $118.40 | 54213 |
| 2021-10-19 | 119.71 | $118.90 | 45027 |
| 2021-10-18 | 119.79 | $116.70 | 43119 |
| 2021-10-15 | 120.12 | $117.60 | 69988 |
| 2021-10-14 | 120.39 | $121.30 | 68768 |
| 2021-10-13 | 120.29 | $120.10 | 46800 |
| 2021-10-12 | 120.31 | $118.90 | 53024 |
| 2021-10-11 | 120.46 | $118.40 | 41478 |
| 2021-10-08 | 120.67 | $118.30 | 22436 |
| 2021-10-07 | 120.92 | $118.40 | 35429 |
| 2021-10-06 | 121.19 | $117.50 | 35910 |
| 2021-10-05 | 121.58 | $119.50 | 37557 |
| 2021-10-04 | 121.80 | $119.70 | 42825 |
| 2021-10-01 | 122.02 | $121.00 | 47866 |
| 2021-09-30 | 122.13 | $119.90 | 49609 |
| 2021-09-29 | 122.36 | $120.20 | 38782 |
| 2021-09-28 | 122.59 | $119.80 | 41537 |
| 2021-09-27 | 122.88 | $122.60 | 28891 |
| 2021-09-24 | 122.91 | $123.90 | 36862 |
| 2021-09-23 | 122.81 | $126.50 | 28817 |
| 2021-09-22 | 122.42 | $125.40 | 48964 |
| 2021-09-21 | 122.10 | $126.00 | 55384 |
| 2021-09-20 | 121.69 | $122.90 | 62514 |
| 2021-09-17 | 121.57 | $124.70 | 123357 |
| 2021-09-16 | 121.24 | $120.90 | 31224 |
| 2021-09-15 | 121.27 | $120.00 | 38562 |
| 2021-09-14 | 121.41 | $120.30 | 26632 |
| 2021-09-13 | 121.52 | $120.90 | 23584 |
| 2021-09-10 | 121.59 | $120.30 | 31153 |
| 2021-09-09 | 121.72 | $120.40 | 32844 |
| 2021-09-08 | 121.86 | $120.10 | 56782 |
| 2021-09-07 | 122.05 | $123.50 | 24759 |
| 2021-09-06 | 121.90 | $123.20 | 24456 |
| 2021-09-03 | 121.76 | $122.00 | 37219 |
| 2021-09-02 | 121.73 | $123.00 | 31963 |
| 2021-09-01 | 121.60 | $124.20 | 29467 |
| 2021-08-31 | 121.33 | $122.90 | 51339 |
| 2021-08-30 | 121.16 | $123.40 | 26419 |
| 2021-08-27 | 120.93 | $123.30 | 27833 |
| 2021-08-26 | 120.68 | $121.60 | 27717 |
| 2021-08-25 | 120.58 | $121.40 | 16298 |
| 2021-08-24 | 120.49 | $122.10 | 22960 |
| 2021-08-23 | 120.32 | $122.40 | 41899 |
| 2021-08-20 | 120.10 | $120.70 | 44231 |
| 2021-08-19 | 120.04 | $121.00 | 50260 |
| 2021-08-18 | 119.94 | $122.60 | 43314 |
| 2021-08-17 | 119.66 | $123.40 | 32580 |
| 2021-08-16 | 119.27 | $124.00 | 31529 |
| 2021-08-13 | 118.77 | $124.00 | 25749 |
| 2021-08-12 | 118.22 | $123.90 | 31484 |
| 2021-08-11 | 117.62 | $123.80 | 42804 |
| 2021-08-10 | 116.97 | $122.40 | 49609 |
| 2021-08-09 | 116.40 | $121.60 | 30099 |
| 2021-08-06 | 115.85 | $121.40 | 41251 |
| 2021-08-05 | 115.27 | $121.90 | 33214 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
82.18
2026-08-03
Close Price
$84.65
Vol: 1213
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
71.95
Average
90.12
Maximum
123.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 82.18 | $84.65 | 1213 |
| 2026-07-31 | 81.88 | $83.85 | 26130 |
| 2026-07-30 | 81.66 | $84.25 | 34330 |
| 2026-07-29 | 81.39 | $84.45 | 38081 |
| 2026-07-28 | 81.09 | $81.65 | 20492 |
| 2026-07-27 | 81.06 | $81.45 | 26120 |
| 2026-07-24 | 81.04 | $81.75 | 39330 |
| 2026-07-23 | 81.00 | $80.65 | 29400 |
| 2026-07-22 | 81.07 | $80.80 | 27952 |
| 2026-07-21 | 81.13 | $80.05 | 28650 |
| 2026-07-20 | 81.26 | $80.75 | 31730 |
| 2026-07-17 | 81.34 | $81.45 | 33943 |
| 2026-07-16 | 81.37 | $81.25 | 36244 |
| 2026-07-15 | 81.43 | $81.05 | 32915 |
| 2026-07-14 | 81.53 | $80.30 | 43177 |
| 2026-07-13 | 81.72 | $80.45 | 43144 |
| 2026-07-10 | 81.92 | $79.60 | 64822 |
| 2026-07-09 | 82.22 | $81.30 | 50269 |
| 2026-07-08 | 82.37 | $80.75 | 24054 |
| 2026-07-07 | 82.58 | $82.35 | 25051 |
| 2026-07-06 | 82.65 | $82.50 | 107466 |
| 2026-07-03 | 82.70 | $83.15 | 58112 |
| 2026-07-02 | 82.69 | $82.50 | 46930 |
| 2026-07-01 | 82.75 | $82.20 | 32802 |
| 2026-06-30 | 82.84 | $82.25 | 47031 |
| 2026-06-29 | 82.96 | $81.15 | 32786 |
| 2026-06-26 | 83.21 | $81.60 | 45078 |
| 2026-06-25 | 83.44 | $81.45 | 34496 |
| 2026-06-24 | 83.71 | $82.05 | 42461 |
| 2026-06-23 | 83.95 | $81.80 | 55635 |
| 2026-06-22 | 84.23 | $82.75 | 36059 |
| 2026-06-19 | 84.46 | $83.75 | 279596 |
| 2026-06-18 | 84.61 | $84.75 | 29751 |
| 2026-06-17 | 84.69 | $84.80 | 34350 |
| 2026-06-16 | 84.78 | $84.95 | 36078 |
| 2026-06-15 | 84.86 | $85.45 | 36474 |
| 2026-06-12 | 84.90 | $84.05 | 30935 |
| 2026-06-11 | 85.09 | $82.90 | 31602 |
| 2026-06-10 | 85.42 | $83.50 | 44243 |
| 2026-06-09 | 85.71 | $82.75 | 40223 |
| 2026-06-08 | 86.09 | $83.45 | 80123 |
| 2026-06-05 | 86.43 | $82.80 | 40081 |
| 2026-06-04 | 86.85 | $83.75 | 77675 |
| 2026-06-03 | 87.21 | $84.55 | 53933 |
| 2026-06-02 | 87.50 | $86.80 | 44885 |
| 2026-06-01 | 87.58 | $87.60 | 47353 |
| 2026-05-29 | 87.57 | $86.75 | 80007 |
| 2026-05-28 | 87.62 | $86.70 | 31608 |
| 2026-05-27 | 87.67 | $86.95 | 34799 |
| 2026-05-26 | 87.67 | $86.10 | 33571 |
| 2026-05-25 | 87.75 | $90.25 | 36899 |
| 2026-05-22 | 87.41 | $88.90 | 39375 |
| 2026-05-21 | 87.17 | $88.10 | 40199 |
| 2026-05-20 | 87.00 | $87.70 | 45616 |
| 2026-05-19 | 86.87 | $86.80 | 39975 |
| 2026-05-18 | 86.82 | $87.45 | 34475 |
| 2026-05-15 | 86.73 | $87.65 | 34057 |
| 2026-05-14 | 86.60 | $88.50 | 29924 |
| 2026-05-13 | 86.39 | $87.65 | 39021 |
| 2026-05-12 | 86.24 | $87.15 | 42480 |
| 2026-05-11 | 86.12 | $87.90 | 38787 |
| 2026-05-08 | 85.90 | $87.30 | 40892 |
| 2026-05-07 | 85.71 | $88.00 | 46608 |
| 2026-05-06 | 85.43 | $88.55 | 60084 |
| 2026-05-05 | 85.05 | $86.20 | 46478 |
| 2026-05-04 | 84.87 | $84.80 | 50498 |
| 2026-04-30 | 84.80 | $84.40 | 50072 |
| 2026-04-29 | 84.72 | $83.05 | 38428 |
| 2026-04-28 | 84.74 | $83.95 | 53577 |
| 2026-04-27 | 84.64 | $83.85 | 45970 |
| 2026-04-24 | 84.51 | $84.90 | 58466 |
| 2026-04-23 | 84.23 | $85.35 | 53404 |
| 2026-04-22 | 83.86 | $84.50 | 109695 |
| 2026-04-21 | 83.53 | $87.85 | 60739 |
| 2026-04-20 | 82.81 | $87.75 | 55647 |
| 2026-04-17 | 82.05 | $89.05 | 84252 |
| 2026-04-16 | 81.10 | $86.70 | 68476 |
| 2026-04-15 | 80.32 | $85.45 | 67638 |
| 2026-04-14 | 79.61 | $85.15 | 88246 |
| 2026-04-13 | 78.89 | $82.65 | 54977 |
| 2026-04-10 | 78.39 | $82.65 | 60972 |
| 2026-04-09 | 77.88 | $81.90 | 99339 |
| 2026-04-08 | 77.45 | $82.50 | 79123 |
| 2026-04-07 | 76.95 | $79.50 | 68145 |
| 2026-04-02 | 76.76 | $79.70 | 82657 |
| 2026-04-01 | 76.56 | $79.15 | 64626 |
| 2026-03-31 | 76.45 | $76.95 | 77394 |
| 2026-03-30 | 76.58 | $76.25 | 75247 |
| 2026-03-27 | 76.84 | $75.25 | 56410 |
| 2026-03-26 | 77.25 | $75.70 | 63247 |
| 2026-03-25 | 77.68 | $76.55 | 83472 |
| 2026-03-24 | 78.09 | $74.55 | 179869 |
| 2026-03-23 | 78.75 | $74.65 | 159746 |
| 2026-03-20 | 79.47 | $74.50 | 565823 |
| 2026-03-19 | 80.28 | $75.15 | 189633 |
| 2026-03-18 | 81.09 | $76.75 | 186232 |
| 2026-03-17 | 81.81 | $75.40 | 128560 |
| 2026-03-16 | 82.73 | $74.50 | 115523 |
| 2026-03-13 | 83.79 | $78.10 | 73893 |
| 2026-03-12 | 84.57 | $78.90 | 75872 |
| 2026-03-11 | 85.32 | $80.50 | 64785 |
| 2026-03-10 | 85.96 | $82.00 | 75920 |
| 2026-03-09 | 86.50 | $81.10 | 73348 |
| 2026-03-06 | 87.17 | $83.60 | 73821 |
| 2026-03-05 | 87.62 | $84.25 | 63530 |
| 2026-03-04 | 88.03 | $84.80 | 54855 |
| 2026-03-03 | 88.41 | $84.25 | 117717 |
| 2026-03-02 | 88.82 | $87.30 | 100993 |
| 2026-02-27 | 88.92 | $88.85 | 181286 |
| 2026-02-26 | 88.83 | $89.60 | 50377 |
| 2026-02-25 | 88.64 | $87.95 | 44743 |
| 2026-02-24 | 88.57 | $88.25 | 46356 |
| 2026-02-23 | 88.44 | $87.75 | 44328 |
| 2026-02-20 | 88.33 | $90.20 | 39780 |
| 2026-02-19 | 87.94 | $89.70 | 41468 |
| 2026-02-18 | 87.56 | $89.40 | 52752 |
| 2026-02-17 | 87.17 | $89.85 | 80843 |
| 2026-02-16 | 86.69 | $87.30 | 46666 |
| 2026-02-13 | 86.42 | $89.25 | 45714 |
| 2026-02-12 | 85.92 | $88.90 | 110512 |
| 2026-02-11 | 85.42 | $90.00 | 155938 |
| 2026-02-10 | 84.77 | $91.60 | 110014 |
| 2026-02-09 | 83.92 | $89.70 | 60606 |
| 2026-02-06 | 83.20 | $88.30 | 46313 |
| 2026-02-05 | 82.60 | $88.25 | 56988 |
| 2026-02-04 | 81.96 | $88.60 | 116140 |
| 2026-02-03 | 81.26 | $81.25 | 60248 |
| 2026-02-02 | 81.25 | $82.05 | 53185 |
| 2026-01-30 | 81.17 | $81.30 | 38588 |
| 2026-01-29 | 81.16 | $81.30 | 24890 |
| 2026-01-28 | 81.16 | $81.40 | 32415 |
| 2026-01-27 | 81.15 | $81.45 | 34166 |
| 2026-01-26 | 81.14 | $81.35 | 33971 |
| 2026-01-23 | 81.14 | $81.85 | 30665 |
| 2026-01-22 | 81.08 | $81.50 | 33986 |
| 2026-01-21 | 81.06 | $80.80 | 32265 |
| 2026-01-20 | 81.10 | $80.45 | 113976 |
| 2026-01-19 | 81.18 | $79.20 | 41758 |
| 2026-01-16 | 81.38 | $80.65 | 43878 |
| 2026-01-15 | 81.44 | $81.85 | 28771 |
| 2026-01-14 | 81.39 | $80.70 | 39666 |
| 2026-01-13 | 81.44 | $81.35 | 38451 |
| 2026-01-12 | 81.42 | $80.75 | 31868 |
| 2026-01-09 | 81.44 | $82.40 | 26325 |
| 2026-01-08 | 81.27 | $81.45 | 22211 |
| 2026-01-07 | 81.18 | $81.40 | 30620 |
| 2026-01-06 | 81.09 | $80.45 | 41261 |
| 2026-01-05 | 81.08 | $82.30 | 49052 |
| 2026-01-02 | 80.87 | $81.65 | 26909 |
| 2025-12-31 | 80.70 | $82.20 | 6898 |
| 2025-12-30 | 80.46 | $82.35 | 26330 |
| 2025-12-29 | 80.20 | $81.95 | 26879 |
| 2025-12-24 | 79.96 | $81.30 | 12401 |
| 2025-12-23 | 79.78 | $80.90 | 21484 |
| 2025-12-22 | 79.62 | $81.25 | 42628 |
| 2025-12-19 | 79.41 | $80.10 | 107432 |
| 2025-12-18 | 79.31 | $80.95 | 53564 |
| 2025-12-17 | 79.10 | $80.15 | 64642 |
| 2025-12-16 | 78.95 | $81.10 | 33944 |
| 2025-12-15 | 78.69 | $80.85 | 80723 |
| 2025-12-12 | 78.44 | $81.00 | 108569 |
| 2025-12-11 | 78.16 | $77.25 | 37263 |
| 2025-12-10 | 78.24 | $77.50 | 36654 |
| 2025-12-09 | 78.31 | $77.35 | 38033 |
| 2025-12-08 | 78.41 | $78.60 | 17136 |
| 2025-12-05 | 78.38 | $79.50 | 25252 |
| 2025-12-04 | 78.26 | $78.20 | 34608 |
| 2025-12-03 | 78.26 | $78.00 | 30163 |
| 2025-12-02 | 78.28 | $77.20 | 32863 |
| 2025-12-01 | 78.40 | $78.00 | 34805 |
| 2025-11-28 | 78.47 | $80.40 | 33182 |
| 2025-11-27 | 78.30 | $79.55 | 34966 |
| 2025-11-26 | 78.23 | $79.35 | 59540 |
| 2025-11-25 | 78.19 | $78.80 | 39026 |
| 2025-11-24 | 78.22 | $78.20 | 54917 |
| 2025-11-21 | 78.33 | $77.30 | 57554 |
| 2025-11-20 | 78.54 | $77.00 | 36696 |
| 2025-11-19 | 78.80 | $77.05 | 48450 |
| 2025-11-18 | 79.07 | $75.90 | 57565 |
| 2025-11-17 | 79.47 | $78.00 | 49247 |
| 2025-11-14 | 79.67 | $78.15 | 36621 |
| 2025-11-13 | 79.87 | $78.50 | 43117 |
| 2025-11-12 | 80.04 | $79.55 | 36053 |
| 2025-11-11 | 80.11 | $79.40 | 38040 |
| 2025-11-10 | 80.20 | $78.55 | 37904 |
| 2025-11-07 | 80.39 | $77.15 | 61955 |
| 2025-11-06 | 80.73 | $77.70 | 45732 |
| 2025-11-05 | 81.04 | $80.10 | 35848 |
| 2025-11-04 | 81.13 | $80.65 | 48215 |
| 2025-11-03 | 81.18 | $81.75 | 26431 |
| 2025-10-31 | 81.13 | $81.40 | 22030 |
| 2025-10-30 | 81.11 | $81.30 | 30158 |
| 2025-10-29 | 81.11 | $81.85 | 30730 |
| 2025-10-28 | 81.06 | $82.45 | 29193 |
| 2025-10-27 | 80.95 | $82.70 | 39443 |
| 2025-10-24 | 80.80 | $82.00 | 47202 |
| 2025-10-23 | 80.70 | $80.55 | 29939 |
| 2025-10-22 | 80.74 | $79.95 | 40385 |
| 2025-10-21 | 80.83 | $80.00 | 30961 |
| 2025-10-20 | 80.92 | $79.40 | 34259 |
| 2025-10-17 | 81.06 | $78.60 | 55063 |
| 2025-10-16 | 81.30 | $80.65 | 37808 |
| 2025-10-15 | 81.33 | $80.35 | 35130 |
| 2025-10-14 | 81.39 | $79.90 | 54502 |
| 2025-10-13 | 81.49 | $81.30 | 31817 |
| 2025-10-10 | 81.46 | $81.85 | 46139 |
| 2025-10-09 | 81.38 | $82.45 | 28753 |
| 2025-10-08 | 81.24 | $82.40 | 37537 |
| 2025-10-07 | 81.10 | $82.35 | 31326 |
| 2025-10-06 | 80.96 | $82.25 | 62171 |
| 2025-10-03 | 80.82 | $83.15 | 33891 |
| 2025-10-02 | 80.59 | $82.15 | 28045 |
| 2025-10-01 | 80.45 | $81.30 | 29007 |
| 2025-09-30 | 80.38 | $81.50 | 34051 |
| 2025-09-29 | 80.29 | $80.60 | 38978 |
| 2025-09-26 | 80.29 | $79.35 | 31521 |
| 2025-09-25 | 80.43 | $79.00 | 43918 |
| 2025-09-24 | 80.62 | $79.45 | 54308 |
| 2025-09-23 | 80.78 | $80.40 | 35271 |
| 2025-09-22 | 80.87 | $80.25 | 37244 |
| 2025-09-19 | 80.99 | $79.95 | 384772 |
| 2025-09-18 | 81.17 | $80.40 | 31764 |
| 2025-09-17 | 81.33 | $79.80 | 56346 |
| 2025-09-16 | 81.56 | $79.50 | 92384 |
| 2025-09-15 | 81.85 | $81.65 | 26052 |
| 2025-09-12 | 81.94 | $81.80 | 31764 |
| 2025-09-11 | 82.03 | $82.00 | 38379 |
| 2025-09-10 | 82.11 | $81.50 | 29723 |
| 2025-09-09 | 82.23 | $81.65 | 51156 |
| 2025-09-08 | 82.34 | $81.40 | 30933 |
| 2025-09-05 | 82.49 | $80.60 | 35787 |
| 2025-09-04 | 82.72 | $80.40 | 24299 |
| 2025-09-03 | 82.99 | $80.80 | 28779 |
| 2025-09-02 | 83.22 | $80.70 | 39512 |
| 2025-09-01 | 83.47 | $82.15 | 20344 |
| 2025-08-29 | 83.59 | $82.35 | 33826 |
| 2025-08-28 | 83.67 | $82.85 | 77912 |
| 2025-08-27 | 83.70 | $83.10 | 20974 |
| 2025-08-26 | 83.75 | $83.30 | 46076 |
| 2025-08-25 | 83.83 | $84.70 | 40670 |
| 2025-08-22 | 83.81 | $85.90 | 33776 |
| 2025-08-21 | 83.71 | $84.60 | 31809 |
| 2025-08-20 | 83.78 | $84.60 | 38229 |
| 2025-08-19 | 83.90 | $84.75 | 28317 |
| 2025-08-18 | 84.03 | $83.35 | 28437 |
| 2025-08-15 | 84.35 | $83.70 | 24055 |
| 2025-08-14 | 84.67 | $83.15 | 21022 |
| 2025-08-13 | 85.08 | $82.15 | 16291 |
| 2025-08-12 | 85.64 | $82.40 | 23557 |
| 2025-08-11 | 86.22 | $82.65 | 20652 |
| 2025-08-08 | 86.81 | $83.10 | 22010 |
| 2025-08-07 | 87.39 | $83.65 | 27747 |
| 2025-08-06 | 87.96 | $82.40 | 39922 |
| 2025-08-05 | 88.69 | $82.05 | 36751 |
| 2025-08-04 | 89.48 | $81.50 | 44804 |
| 2025-08-01 | 90.38 | $80.05 | 110916 |
| 2025-07-31 | 91.46 | $82.35 | 239005 |
| 2025-07-30 | 92.37 | $92.35 | 46536 |
| 2025-07-29 | 92.31 | $93.10 | 51201 |
| 2025-07-28 | 92.17 | $92.65 | 59079 |
| 2025-07-25 | 92.05 | $93.35 | 36228 |
| 2025-07-24 | 91.86 | $93.40 | 47127 |
| 2025-07-23 | 91.63 | $93.70 | 53118 |
| 2025-07-22 | 91.35 | $92.35 | 24739 |
| 2025-07-21 | 91.18 | $92.60 | 25768 |
| 2025-07-18 | 90.97 | $92.70 | 44109 |
| 2025-07-17 | 90.71 | $92.00 | 35111 |
| 2025-07-16 | 90.49 | $91.65 | 28215 |
| 2025-07-15 | 90.28 | $91.20 | 34320 |
| 2025-07-14 | 90.08 | $90.90 | 23344 |
| 2025-07-11 | 89.88 | $91.00 | 23801 |
| 2025-07-10 | 89.64 | $91.00 | 40361 |
| 2025-07-09 | 89.37 | $90.45 | 29011 |
| 2025-07-08 | 89.13 | $90.40 | 20413 |
| 2025-07-07 | 88.88 | $90.60 | 25004 |
| 2025-07-04 | 88.58 | $90.50 | 23895 |
| 2025-07-03 | 88.28 | $91.20 | 34074 |
| 2025-07-02 | 87.88 | $90.35 | 59647 |
| 2025-07-01 | 87.54 | $90.20 | 34513 |
| 2025-06-30 | 87.20 | $89.60 | 31439 |
| 2025-06-27 | 86.89 | $90.10 | 27840 |
| 2025-06-26 | 86.52 | $88.40 | 42942 |
| 2025-06-25 | 86.30 | $88.10 | 24979 |
| 2025-06-24 | 86.09 | $88.20 | 46529 |
| 2025-06-23 | 85.86 | $87.55 | 54187 |
| 2025-06-20 | 85.68 | $86.85 | 289897 |
| 2025-06-19 | 85.56 | $85.75 | 40387 |
| 2025-06-18 | 85.54 | $85.65 | 50311 |
| 2025-06-17 | 85.53 | $85.25 | 57196 |
| 2025-06-16 | 85.60 | $85.45 | 36066 |
| 2025-06-13 | 85.67 | $84.05 | 28672 |
| 2025-06-12 | 85.91 | $84.85 | 30167 |
| 2025-06-11 | 86.10 | $85.75 | 33222 |
| 2025-06-10 | 86.22 | $86.45 | 31531 |
| 2025-06-09 | 86.30 | $85.70 | 26388 |
| 2025-06-06 | 86.47 | $85.95 | 22311 |
| 2025-06-05 | 86.63 | $85.90 | 27755 |
| 2025-06-04 | 86.80 | $86.80 | 29400 |
| 2025-06-03 | 86.88 | $85.95 | 24571 |
| 2025-06-02 | 87.06 | $85.45 | 35093 |
| 2025-05-30 | 87.30 | $85.65 | 43725 |
| 2025-05-29 | 87.53 | $85.55 | 17808 |
| 2025-05-28 | 87.77 | $85.65 | 23777 |
| 2025-05-27 | 88.00 | $85.65 | 31735 |
| 2025-05-26 | 88.24 | $85.35 | 16163 |
| 2025-05-23 | 88.51 | $84.65 | 41081 |
| 2025-05-22 | 88.86 | $85.25 | 58027 |
| 2025-05-21 | 89.16 | $86.20 | 53621 |
| 2025-05-20 | 89.36 | $91.90 | 41035 |
| 2025-05-19 | 88.98 | $91.20 | 30995 |
| 2025-05-16 | 88.63 | $91.40 | 41376 |
| 2025-05-15 | 88.23 | $90.65 | 28257 |
| 2025-05-14 | 87.86 | $90.30 | 30529 |
| 2025-05-13 | 87.48 | $90.60 | 31430 |
| 2025-05-12 | 87.02 | $89.35 | 22031 |
| 2025-05-09 | 86.62 | $88.25 | 32864 |
| 2025-05-08 | 86.29 | $87.45 | 53081 |
| 2025-05-07 | 85.99 | $87.90 | 24505 |
| 2025-05-06 | 85.63 | $87.70 | 28357 |
| 2025-05-05 | 85.28 | $88.30 | 23749 |
| 2025-05-02 | 84.88 | $87.70 | 38692 |
| 2025-04-30 | 84.55 | $86.40 | 31597 |
| 2025-04-29 | 84.35 | $85.45 | 38497 |
| 2025-04-28 | 84.26 | $86.95 | 24881 |
| 2025-04-25 | 84.06 | $86.70 | 35142 |
| 2025-04-24 | 83.91 | $87.05 | 39119 |
| 2025-04-23 | 83.76 | $86.05 | 38588 |
| 2025-04-22 | 83.74 | $84.65 | 29820 |
| 2025-04-17 | 83.88 | $83.80 | 25066 |
| 2025-04-16 | 84.15 | $83.90 | 50704 |
| 2025-04-15 | 84.44 | $84.65 | 52861 |
| 2025-04-14 | 84.69 | $82.60 | 51598 |
| 2025-04-11 | 85.18 | $80.25 | 41380 |
| 2025-04-10 | 85.93 | $80.15 | 73025 |
| 2025-04-09 | 86.74 | $77.70 | 68310 |
| 2025-04-08 | 87.85 | $80.35 | 46848 |
| 2025-04-07 | 88.75 | $78.90 | 93601 |
| 2025-04-04 | 89.86 | $83.15 | 77934 |
| 2025-04-03 | 90.61 | $85.60 | 54009 |
| 2025-04-02 | 91.17 | $89.60 | 38340 |
| 2025-04-01 | 91.38 | $89.50 | 37715 |
| 2025-03-31 | 91.61 | $89.00 | 49363 |
| 2025-03-28 | 91.93 | $90.75 | 29967 |
| 2025-03-27 | 92.12 | $92.40 | 44972 |
| 2025-03-26 | 92.17 | $93.10 | 39922 |
| 2025-03-25 | 92.16 | $93.65 | 51919 |
| 2025-03-24 | 92.12 | $92.35 | 39712 |
| 2025-03-21 | 92.22 | $91.75 | 133131 |
| 2025-03-20 | 92.41 | $92.25 | 49424 |
| 2025-03-19 | 92.57 | $91.80 | 46873 |
| 2025-03-18 | 92.80 | $91.10 | 37079 |
| 2025-03-17 | 93.12 | $90.65 | 47516 |
| 2025-03-14 | 93.53 | $89.75 | 50022 |
| 2025-03-13 | 94.05 | $89.35 | 42980 |
| 2025-03-12 | 94.64 | $91.15 | 58934 |
| 2025-03-11 | 95.08 | $90.60 | 50116 |
| 2025-03-10 | 95.60 | $92.75 | 58564 |
| 2025-03-07 | 95.92 | $93.95 | 46458 |
| 2025-03-06 | 96.13 | $94.35 | 52721 |
| 2025-03-05 | 96.30 | $95.10 | 60309 |
| 2025-03-04 | 96.40 | $93.75 | 37062 |
| 2025-03-03 | 96.63 | $97.05 | 56687 |
| 2025-02-28 | 96.53 | $96.60 | 80868 |
| 2025-02-27 | 96.46 | $97.15 | 54023 |
| 2025-02-26 | 96.34 | $96.10 | 56853 |
| 2025-02-25 | 96.30 | $96.45 | 92842 |
| 2025-02-24 | 96.23 | $97.55 | 34913 |
| 2025-02-21 | 96.03 | $97.15 | 31764 |
| 2025-02-20 | 95.87 | $96.55 | 28997 |
| 2025-02-19 | 95.78 | $96.25 | 34241 |
| 2025-02-18 | 95.74 | $97.95 | 29099 |
| 2025-02-17 | 95.53 | $97.65 | 18820 |
| 2025-02-14 | 95.35 | $97.25 | 41482 |
| 2025-02-13 | 95.21 | $96.10 | 25892 |
| 2025-02-12 | 95.19 | $95.45 | 20861 |
| 2025-02-11 | 95.23 | $95.60 | 25524 |
| 2025-02-10 | 95.25 | $94.40 | 48375 |
| 2025-02-07 | 95.39 | $93.85 | 22352 |
| 2025-02-06 | 95.58 | $95.20 | 29716 |
| 2025-02-05 | 95.64 | $94.40 | 21054 |
| 2025-02-04 | 95.77 | $94.70 | 70748 |
| 2025-02-03 | 95.87 | $93.40 | 40753 |
| 2025-01-31 | 96.09 | $95.35 | 32280 |
| 2025-01-30 | 96.12 | $95.40 | 33005 |
| 2025-01-29 | 96.13 | $94.45 | 23640 |
| 2025-01-28 | 96.23 | $94.85 | 44127 |
| 2025-01-27 | 96.27 | $92.95 | 79727 |
| 2025-01-24 | 96.50 | $98.30 | 32135 |
| 2025-01-23 | 96.20 | $98.95 | 36750 |
| 2025-01-22 | 95.80 | $98.60 | 35716 |
| 2025-01-21 | 95.40 | $98.55 | 42715 |
| 2025-01-20 | 94.96 | $97.75 | 39702 |
| 2025-01-17 | 94.57 | $98.10 | 41771 |
| 2025-01-16 | 94.12 | $96.65 | 48374 |
| 2025-01-15 | 93.80 | $96.25 | 93081 |
| 2025-01-14 | 93.51 | $94.65 | 37118 |
| 2025-01-13 | 93.38 | $94.00 | 71529 |
| 2025-01-10 | 93.32 | $94.80 | 50770 |
| 2025-01-09 | 93.18 | $94.25 | 28695 |
| 2025-01-08 | 93.10 | $93.35 | 24709 |
| 2025-01-07 | 93.11 | $93.75 | 34788 |
| 2025-01-06 | 93.09 | $94.20 | 30752 |
| 2025-01-03 | 93.02 | $92.80 | 28798 |
| 2025-01-02 | 93.09 | $93.55 | 18363 |
| 2024-12-31 | 93.09 | $92.95 | 11842 |
| 2024-12-30 | 93.15 | $92.70 | 19685 |
| 2024-12-27 | 93.23 | $93.10 | 36280 |
| 2024-12-24 | 93.29 | $93.80 | 31163 |
| 2024-12-23 | 93.27 | $91.15 | 25465 |
| 2024-12-20 | 93.53 | $90.15 | 154426 |
| 2024-12-19 | 93.89 | $90.75 | 41347 |
| 2024-12-18 | 94.21 | $92.55 | 29640 |
| 2024-12-17 | 94.36 | $92.40 | 40463 |
| 2024-12-16 | 94.53 | $94.20 | 25427 |
| 2024-12-13 | 94.52 | $95.15 | 24921 |
| 2024-12-12 | 94.42 | $95.85 | 28880 |
| 2024-12-11 | 94.23 | $95.95 | 40833 |
| 2024-12-10 | 94.01 | $94.70 | 26340 |
| 2024-12-09 | 93.89 | $95.00 | 31964 |
| 2024-12-06 | 93.73 | $94.55 | 17844 |
| 2024-12-05 | 93.61 | $94.50 | 50191 |
| 2024-12-04 | 93.48 | $94.05 | 31402 |
| 2024-12-03 | 93.38 | $93.40 | 38916 |
| 2024-12-02 | 93.33 | $93.65 | 50378 |
| 2024-11-29 | 93.24 | $93.95 | 21699 |
| 2024-11-28 | 93.12 | $93.80 | 19009 |
| 2024-11-27 | 93.00 | $93.50 | 50513 |
| 2024-11-26 | 92.91 | $93.90 | 35652 |
| 2024-11-25 | 92.77 | $94.25 | 65758 |
| 2024-11-22 | 92.58 | $93.60 | 29970 |
| 2024-11-21 | 92.45 | $92.85 | 23857 |
| 2024-11-20 | 92.38 | $92.95 | 24233 |
| 2024-11-19 | 92.30 | $93.45 | 44036 |
| 2024-11-18 | 92.18 | $94.10 | 56739 |
| 2024-11-15 | 91.98 | $92.50 | 37146 |
| 2024-11-14 | 91.95 | $92.75 | 26745 |
| 2024-11-13 | 91.89 | $91.20 | 47048 |
| 2024-11-12 | 92.00 | $91.45 | 69972 |
| 2024-11-11 | 92.09 | $93.20 | 40789 |
| 2024-11-08 | 92.01 | $92.55 | 30674 |
| 2024-11-07 | 91.99 | $91.45 | 31296 |
| 2024-11-06 | 92.08 | $90.15 | 57882 |
| 2024-11-05 | 92.29 | $92.25 | 22322 |
| 2024-11-04 | 92.30 | $91.75 | 23587 |
| 2024-11-01 | 92.35 | $92.00 | 24627 |
| 2024-10-31 | 92.37 | $91.20 | 44752 |
| 2024-10-30 | 92.45 | $92.30 | 45649 |
| 2024-10-29 | 92.43 | $92.20 | 23603 |
| 2024-10-28 | 92.41 | $92.75 | 31884 |
| 2024-10-25 | 92.34 | $91.25 | 49130 |
| 2024-10-24 | 92.41 | $91.50 | 28577 |
| 2024-10-23 | 92.47 | $92.20 | 22730 |
| 2024-10-22 | 92.47 | $93.40 | 39327 |
| 2024-10-21 | 92.34 | $92.95 | 23637 |
| 2024-10-18 | 92.24 | $94.20 | 20500 |
| 2024-10-17 | 92.01 | $94.10 | 29971 |
| 2024-10-16 | 91.77 | $93.40 | 17176 |
| 2024-10-15 | 91.59 | $93.10 | 34554 |
| 2024-10-14 | 91.43 | $92.80 | 18091 |
| 2024-10-11 | 91.29 | $91.95 | 12443 |
| 2024-10-10 | 91.22 | $90.95 | 46853 |
| 2024-10-09 | 91.25 | $91.80 | 16948 |
| 2024-10-08 | 91.20 | $90.75 | 30940 |
| 2024-10-07 | 91.24 | $90.75 | 18754 |
| 2024-10-04 | 91.27 | $90.55 | 42649 |
| 2024-10-03 | 91.32 | $89.35 | 29259 |
| 2024-10-02 | 91.50 | $90.75 | 21979 |
| 2024-10-01 | 91.54 | $91.70 | 30656 |
| 2024-09-30 | 91.48 | $91.80 | 36728 |
| 2024-09-27 | 91.41 | $93.10 | 42583 |
| 2024-09-26 | 91.21 | $93.05 | 50996 |
| 2024-09-25 | 91.00 | $92.15 | 17316 |
| 2024-09-24 | 90.87 | $91.55 | 19387 |
| 2024-09-23 | 90.79 | $90.85 | 25661 |
| 2024-09-20 | 90.77 | $90.70 | 91792 |
| 2024-09-19 | 90.76 | $92.25 | 29946 |
| 2024-09-18 | 90.59 | $89.95 | 32929 |
| 2024-09-17 | 90.63 | $91.00 | 24406 |
| 2024-09-16 | 90.55 | $90.95 | 28179 |
| 2024-09-13 | 90.47 | $91.70 | 18308 |
| 2024-09-12 | 90.29 | $90.95 | 26830 |
| 2024-09-11 | 90.15 | $90.00 | 24885 |
| 2024-09-10 | 90.09 | $89.90 | 20738 |
| 2024-09-09 | 90.02 | $90.25 | 31015 |
| 2024-09-06 | 89.88 | $90.30 | 23647 |
| 2024-09-05 | 89.73 | $90.95 | 31720 |
| 2024-09-04 | 89.48 | $90.05 | 21543 |
| 2024-09-03 | 89.30 | $90.30 | 19372 |
| 2024-09-02 | 89.07 | $90.90 | 23647 |
| 2024-08-30 | 88.74 | $91.75 | 70868 |
| 2024-08-29 | 88.31 | $91.15 | 24897 |
| 2024-08-28 | 87.92 | $90.50 | 26288 |
| 2024-08-27 | 87.59 | $89.65 | 24079 |
| 2024-08-26 | 87.34 | $89.95 | 16507 |
| 2024-08-23 | 87.04 | $89.40 | 21417 |
| 2024-08-22 | 86.80 | $89.50 | 26974 |
| 2024-08-21 | 86.53 | $88.25 | 25042 |
| 2024-08-20 | 86.36 | $87.80 | 38208 |
| 2024-08-19 | 86.22 | $87.75 | 23101 |
| 2024-08-16 | 86.08 | $86.50 | 10527 |
| 2024-08-15 | 86.05 | $86.20 | 16196 |
| 2024-08-14 | 86.04 | $85.85 | 20649 |
| 2024-08-13 | 86.06 | $85.30 | 17432 |
| 2024-08-12 | 86.13 | $85.15 | 12400 |
| 2024-08-09 | 86.20 | $85.75 | 18422 |
| 2024-08-08 | 86.22 | $85.15 | 43725 |
| 2024-08-07 | 86.29 | $86.55 | 33111 |
| 2024-08-06 | 86.21 | $84.15 | 32962 |
| 2024-08-05 | 86.36 | $83.90 | 62434 |
| 2024-08-02 | 86.53 | $85.95 | 38751 |
| 2024-08-01 | 86.49 | $88.55 | 63296 |
| 2024-07-31 | 86.20 | $88.65 | 48898 |
| 2024-07-30 | 85.86 | $88.90 | 19138 |
| 2024-07-29 | 85.48 | $88.40 | 34030 |
| 2024-07-26 | 85.11 | $89.20 | 64408 |
| 2024-07-25 | 84.65 | $84.85 | 49863 |
| 2024-07-24 | 84.59 | $85.05 | 39187 |
| 2024-07-23 | 84.51 | $85.25 | 25339 |
| 2024-07-22 | 84.42 | $85.55 | 22920 |
| 2024-07-19 | 84.30 | $84.70 | 23403 |
| 2024-07-18 | 84.27 | $85.65 | 39167 |
| 2024-07-17 | 84.15 | $84.35 | 31388 |
| 2024-07-16 | 84.16 | $84.30 | 29346 |
| 2024-07-15 | 84.17 | $84.70 | 27695 |
| 2024-07-12 | 84.15 | $84.75 | 29177 |
| 2024-07-11 | 84.11 | $84.75 | 32596 |
| 2024-07-10 | 84.07 | $82.95 | 23505 |
| 2024-07-09 | 84.22 | $82.70 | 49952 |
| 2024-07-08 | 84.43 | $84.45 | 30895 |
| 2024-07-05 | 84.48 | $84.35 | 31373 |
| 2024-07-04 | 84.56 | $84.55 | 21159 |
| 2024-07-03 | 84.66 | $83.60 | 118080 |
| 2024-07-02 | 84.88 | $82.95 | 97131 |
| 2024-07-01 | 85.20 | $83.45 | 39012 |
| 2024-06-28 | 85.50 | $82.60 | 206996 |
| 2024-06-27 | 85.93 | $84.45 | 62601 |
| 2024-06-26 | 86.21 | $84.95 | 65668 |
| 2024-06-25 | 86.46 | $85.50 | 91747 |
| 2024-06-24 | 86.70 | $86.55 | 38653 |
| 2024-06-21 | 86.85 | $85.60 | 155662 |
| 2024-06-20 | 87.13 | $86.80 | 53258 |
| 2024-06-19 | 87.29 | $84.75 | 47904 |
| 2024-06-18 | 87.68 | $84.90 | 37145 |
| 2024-06-17 | 88.08 | $84.05 | 61709 |
| 2024-06-14 | 88.61 | $82.65 | 91849 |
| 2024-06-13 | 89.33 | $84.95 | 47790 |
| 2024-06-12 | 89.87 | $87.65 | 40961 |
| 2024-06-11 | 90.19 | $87.70 | 35969 |
| 2024-06-10 | 90.55 | $88.45 | 51646 |
| 2024-06-07 | 90.88 | $88.40 | 52642 |
| 2024-06-06 | 91.25 | $90.90 | 27532 |
| 2024-06-05 | 91.41 | $91.05 | 37593 |
| 2024-06-04 | 91.58 | $90.55 | 25587 |
| 2024-06-03 | 91.82 | $90.90 | 45851 |
| 2024-05-31 | 92.06 | $90.75 | 52802 |
| 2024-05-30 | 92.35 | $90.40 | 27273 |
| 2024-05-29 | 92.69 | $90.30 | 38716 |
| 2024-05-28 | 93.06 | $91.35 | 38070 |
| 2024-05-27 | 93.36 | $91.95 | 36416 |
| 2024-05-24 | 93.61 | $90.60 | 27692 |
| 2024-05-23 | 94.01 | $89.30 | 43776 |
| 2024-05-22 | 94.55 | $89.75 | 82299 |
| 2024-05-21 | 95.07 | $90.45 | 76010 |
| 2024-05-20 | 95.53 | $94.10 | 27623 |
| 2024-05-17 | 95.66 | $93.20 | 31846 |
| 2024-05-16 | 95.87 | $95.05 | 39747 |
| 2024-05-15 | 95.89 | $95.80 | 52688 |
| 2024-05-14 | 95.83 | $96.30 | 33678 |
| 2024-05-13 | 95.71 | $96.35 | 35963 |
| 2024-05-10 | 95.56 | $96.70 | 39032 |
| 2024-05-09 | 95.37 | $96.45 | 12454 |
| 2024-05-08 | 95.18 | $96.60 | 37974 |
| 2024-05-07 | 94.96 | $96.65 | 35860 |
| 2024-05-06 | 94.73 | $96.55 | 38401 |
| 2024-05-03 | 94.49 | $96.45 | 31529 |
| 2024-05-02 | 94.24 | $95.15 | 34337 |
| 2024-04-30 | 94.10 | $96.05 | 61561 |
| 2024-04-29 | 93.87 | $96.00 | 27289 |
| 2024-04-26 | 93.64 | $94.65 | 31922 |
| 2024-04-25 | 93.54 | $93.50 | 46384 |
| 2024-04-24 | 93.54 | $93.70 | 35035 |
| 2024-04-23 | 93.53 | $94.35 | 43756 |
| 2024-04-22 | 93.46 | $93.75 | 32901 |
| 2024-04-19 | 93.44 | $94.10 | 43340 |
| 2024-04-18 | 93.39 | $94.05 | 45713 |
| 2024-04-17 | 93.33 | $92.80 | 43148 |
| 2024-04-16 | 93.37 | $93.05 | 49680 |
| 2024-04-15 | 93.37 | $93.25 | 47898 |
| 2024-04-12 | 93.34 | $92.85 | 100649 |
| 2024-04-11 | 93.34 | $93.25 | 35212 |
| 2024-04-10 | 93.31 | $93.00 | 31973 |
| 2024-04-09 | 93.29 | $93.55 | 54062 |
| 2024-04-08 | 93.22 | $93.70 | 56522 |
| 2024-04-05 | 93.13 | $93.05 | 86235 |
| 2024-04-04 | 93.09 | $92.30 | 45352 |
| 2024-04-03 | 93.12 | $94.30 | 43352 |
| 2024-04-02 | 92.94 | $93.55 | 51224 |
| 2024-03-28 | 92.82 | $94.60 | 45245 |
| 2024-03-27 | 92.58 | $94.20 | 30724 |
| 2024-03-26 | 92.35 | $93.70 | 27803 |
| 2024-03-25 | 92.16 | $94.05 | 30986 |
| 2024-03-22 | 91.91 | $94.30 | 53130 |
| 2024-03-21 | 91.62 | $94.10 | 57920 |
| 2024-03-20 | 91.33 | $93.80 | 97987 |
| 2024-03-19 | 91.04 | $90.35 | 28926 |
| 2024-03-18 | 91.07 | $89.95 | 35033 |
| 2024-03-15 | 91.13 | $89.20 | 191938 |
| 2024-03-14 | 91.25 | $90.15 | 37094 |
| 2024-03-13 | 91.27 | $93.05 | 65609 |
| 2024-03-12 | 90.98 | $92.95 | 50318 |
| 2024-03-11 | 90.66 | $92.35 | 37169 |
| 2024-03-08 | 90.37 | $92.60 | 47058 |
| 2024-03-07 | 90.02 | $92.05 | 37727 |
| 2024-03-06 | 89.69 | $91.20 | 36326 |
| 2024-03-05 | 89.41 | $91.25 | 59543 |
| 2024-03-04 | 89.10 | $91.15 | 37001 |
| 2024-03-01 | 88.77 | $90.70 | 48861 |
| 2024-02-29 | 88.45 | $90.45 | 90628 |
| 2024-02-28 | 88.13 | $89.30 | 30709 |
| 2024-02-27 | 87.89 | $89.85 | 25037 |
| 2024-02-26 | 87.57 | $89.85 | 33993 |
| 2024-02-23 | 87.23 | $90.80 | 54151 |
| 2024-02-22 | 86.76 | $90.95 | 46300 |
| 2024-02-21 | 86.23 | $87.25 | 34070 |
| 2024-02-20 | 86.04 | $87.90 | 44318 |
| 2024-02-19 | 85.74 | $87.75 | 22429 |
| 2024-02-16 | 85.43 | $88.40 | 35610 |
| 2024-02-15 | 85.01 | $87.45 | 52046 |
| 2024-02-14 | 84.64 | $85.90 | 30444 |
| 2024-02-13 | 84.38 | $85.05 | 24571 |
| 2024-02-12 | 84.18 | $86.10 | 34556 |
| 2024-02-09 | 83.86 | $84.75 | 27036 |
| 2024-02-08 | 83.65 | $85.25 | 40435 |
| 2024-02-07 | 83.37 | $85.25 | 35291 |
| 2024-02-06 | 83.06 | $85.45 | 46466 |
| 2024-02-05 | 82.71 | $85.20 | 61257 |
| 2024-02-02 | 82.37 | $84.50 | 32435 |
| 2024-02-01 | 82.09 | $83.95 | 28491 |
| 2024-01-31 | 81.84 | $84.35 | 49736 |
| 2024-01-30 | 81.53 | $84.55 | 40609 |
| 2024-01-29 | 81.17 | $83.95 | 28114 |
| 2024-01-26 | 80.86 | $83.60 | 29770 |
| 2024-01-25 | 80.57 | $81.65 | 21523 |
| 2024-01-24 | 80.46 | $82.60 | 32126 |
| 2024-01-23 | 80.25 | $80.65 | 32361 |
| 2024-01-22 | 80.23 | $80.45 | 33751 |
| 2024-01-19 | 80.22 | $79.30 | 31485 |
| 2024-01-18 | 80.34 | $78.85 | 22324 |
| 2024-01-17 | 80.51 | $78.70 | 46347 |
| 2024-01-16 | 80.70 | $79.90 | 48206 |
| 2024-01-15 | 80.80 | $81.05 | 35774 |
| 2024-01-12 | 80.79 | $81.80 | 68425 |
| 2024-01-11 | 80.71 | $80.20 | 67416 |
| 2024-01-10 | 80.77 | $80.10 | 40210 |
| 2024-01-09 | 80.83 | $80.65 | 33920 |
| 2024-01-08 | 80.83 | $81.80 | 29789 |
| 2024-01-05 | 80.70 | $81.25 | 43953 |
| 2024-01-04 | 80.61 | $81.35 | 34244 |
| 2024-01-03 | 80.49 | $79.20 | 53384 |
| 2024-01-02 | 80.58 | $80.15 | 37866 |
| 2023-12-29 | 80.56 | $80.65 | 18771 |
| 2023-12-28 | 80.48 | $80.75 | 56491 |
| 2023-12-27 | 80.38 | $80.60 | 42112 |
| 2023-12-22 | 80.28 | $80.15 | 34041 |
| 2023-12-21 | 80.22 | $80.65 | 43188 |
| 2023-12-20 | 80.10 | $81.50 | 43158 |
| 2023-12-19 | 79.87 | $80.85 | 52899 |
| 2023-12-18 | 79.69 | $80.75 | 87988 |
| 2023-12-15 | 79.48 | $82.15 | 135918 |
| 2023-12-14 | 79.10 | $82.90 | 122283 |
| 2023-12-13 | 78.60 | $81.55 | 84129 |
| 2023-12-12 | 78.20 | $80.60 | 129131 |
| 2023-12-11 | 77.88 | $79.35 | 84343 |
| 2023-12-08 | 77.65 | $78.55 | 48155 |
| 2023-12-07 | 77.48 | $77.70 | 61610 |
| 2023-12-06 | 77.38 | $78.65 | 86048 |
| 2023-12-05 | 77.17 | $78.20 | 66599 |
| 2023-12-04 | 76.98 | $77.50 | 83406 |
| 2023-12-01 | 76.84 | $78.25 | 59873 |
| 2023-11-30 | 76.62 | $77.65 | 2.1M |
| 2023-11-29 | 76.43 | $78.50 | 104908 |
| 2023-11-28 | 76.13 | $77.75 | 64639 |
| 2023-11-27 | 75.87 | $78.35 | 89505 |
| 2023-11-24 | 75.51 | $78.20 | 49113 |
| 2023-11-23 | 75.11 | $78.20 | 36425 |
| 2023-11-22 | 74.68 | $77.20 | 112804 |
| 2023-11-21 | 74.30 | $76.00 | 83448 |
| 2023-11-20 | 74.03 | $73.85 | 40320 |
| 2023-11-17 | 73.95 | $73.85 | 69632 |
| 2023-11-16 | 73.86 | $74.30 | 58625 |
| 2023-11-15 | 73.73 | $75.10 | 89985 |
| 2023-11-14 | 73.53 | $76.70 | 41797 |
| 2023-11-13 | 73.18 | $74.85 | 29962 |
| 2023-11-10 | 73.00 | $74.60 | 53944 |
| 2023-11-09 | 72.84 | $75.50 | 42284 |
| 2023-11-08 | 72.58 | $74.25 | 33081 |
| 2023-11-07 | 72.45 | $73.65 | 37328 |
| 2023-11-06 | 72.39 | $73.75 | 65156 |
| 2023-11-03 | 72.31 | $74.95 | 40634 |
| 2023-11-02 | 72.11 | $74.40 | 58976 |
| 2023-11-01 | 71.95 | $71.50 | 35969 |
| 2023-10-31 | 72.07 | $70.60 | 51300 |
| 2023-10-30 | 72.29 | $69.75 | 40706 |
| 2023-10-27 | 72.60 | $68.70 | 76854 |
| 2023-10-26 | 73.04 | $68.25 | 126629 |
| 2023-10-25 | 73.56 | $71.40 | 58521 |
| 2023-10-24 | 73.79 | $72.25 | 56371 |
| 2023-10-23 | 73.95 | $72.15 | 90747 |
| 2023-10-20 | 74.13 | $71.50 | 101336 |
| 2023-10-19 | 74.39 | $75.20 | 198893 |
| 2023-10-18 | 74.30 | $76.60 | 221758 |
| 2023-10-17 | 74.09 | $76.05 | 93454 |
| 2023-10-16 | 73.94 | $73.85 | 45884 |
| 2023-10-13 | 74.02 | $73.20 | 56946 |
| 2023-10-12 | 74.20 | $75.00 | 60837 |
| 2023-10-11 | 74.23 | $74.90 | 51633 |
| 2023-10-10 | 74.28 | $74.80 | 41910 |
| 2023-10-09 | 74.38 | $73.60 | 54466 |
| 2023-10-06 | 74.62 | $73.00 | 45907 |
| 2023-10-05 | 74.97 | $72.25 | 50624 |
| 2023-10-04 | 75.44 | $72.35 | 73432 |
| 2023-10-03 | 75.95 | $72.80 | 53412 |
| 2023-10-02 | 76.47 | $73.20 | 68695 |
| 2023-09-29 | 77.01 | $75.05 | 80462 |
| 2023-09-28 | 77.41 | $74.85 | 62660 |
| 2023-09-27 | 77.88 | $73.65 | 66953 |
| 2023-09-26 | 78.51 | $74.15 | 85652 |
| 2023-09-25 | 79.15 | $74.40 | 68842 |
| 2023-09-22 | 79.81 | $75.80 | 68406 |
| 2023-09-21 | 80.37 | $75.95 | 75587 |
| 2023-09-20 | 80.94 | $78.85 | 52578 |
| 2023-09-19 | 81.27 | $77.75 | 51670 |
| 2023-09-18 | 81.72 | $78.55 | 48173 |
| 2023-09-15 | 82.12 | $80.35 | 141308 |
| 2023-09-14 | 82.36 | $79.60 | 79750 |
| 2023-09-13 | 82.70 | $79.30 | 89000 |
| 2023-09-12 | 83.09 | $79.75 | 50364 |
| 2023-09-11 | 83.47 | $81.95 | 30839 |
| 2023-09-08 | 83.65 | $82.05 | 45544 |
| 2023-09-07 | 83.85 | $83.05 | 60287 |
| 2023-09-06 | 83.97 | $84.00 | 47660 |
| 2023-09-05 | 84.02 | $83.50 | 30481 |
| 2023-09-04 | 84.13 | $83.65 | 24723 |
| 2023-09-01 | 84.25 | $84.35 | 41845 |
| 2023-08-31 | 84.32 | $84.45 | 129843 |
| 2023-08-30 | 84.39 | $84.60 | 19716 |
| 2023-08-29 | 84.46 | $85.60 | 68338 |
| 2023-08-28 | 84.46 | $83.30 | 19873 |
| 2023-08-25 | 84.71 | $82.50 | 33749 |
| 2023-08-24 | 85.08 | $82.95 | 28124 |
| 2023-08-23 | 85.45 | $83.75 | 30542 |
| 2023-08-22 | 85.79 | $83.00 | 54307 |
| 2023-08-21 | 86.26 | $82.90 | 41536 |
| 2023-08-18 | 86.78 | $83.25 | 30768 |
| 2023-08-17 | 87.32 | $84.45 | 39531 |
| 2023-08-16 | 87.78 | $85.65 | 33243 |
| 2023-08-15 | 88.17 | $85.45 | 29591 |
| 2023-08-14 | 88.60 | $85.75 | 31419 |
| 2023-08-11 | 89.03 | $86.10 | 43217 |
| 2023-08-10 | 89.46 | $87.30 | 38340 |
| 2023-08-09 | 89.81 | $87.50 | 20444 |
| 2023-08-08 | 90.16 | $87.10 | 29229 |
| 2023-08-07 | 90.57 | $87.80 | 22047 |
| 2023-08-04 | 90.93 | $87.75 | 26698 |
| 2023-08-03 | 91.31 | $87.45 | 27839 |
| 2023-08-02 | 91.73 | $88.10 | 35530 |
| 2023-08-01 | 92.11 | $90.00 | 49393 |
| 2023-07-31 | 92.32 | $89.80 | 53171 |
| 2023-07-28 | 92.57 | $90.25 | 69085 |
| 2023-07-27 | 92.79 | $93.75 | 27319 |
| 2023-07-26 | 92.67 | $93.90 | 35838 |
| 2023-07-25 | 92.55 | $93.45 | 29439 |
| 2023-07-24 | 92.46 | $93.40 | 20736 |
| 2023-07-21 | 92.38 | $93.00 | 16472 |
| 2023-07-20 | 92.33 | $92.65 | 19529 |
| 2023-07-19 | 92.32 | $93.10 | 22086 |
| 2023-07-18 | 92.28 | $91.80 | 20276 |
| 2023-07-17 | 92.37 | $91.75 | 21067 |
| 2023-07-14 | 92.48 | $92.50 | 17507 |
| 2023-07-13 | 92.55 | $93.30 | 25751 |
| 2023-07-12 | 92.57 | $92.75 | 25688 |
| 2023-07-11 | 92.68 | $91.60 | 32030 |
| 2023-07-10 | 92.94 | $91.10 | 14895 |
| 2023-07-07 | 93.30 | $91.15 | 20655 |
| 2023-07-06 | 93.69 | $89.95 | 53454 |
| 2023-07-05 | 94.26 | $92.10 | 30766 |
| 2023-07-04 | 94.67 | $93.25 | 16153 |
| 2023-07-03 | 95.00 | $93.05 | 24744 |
| 2023-06-30 | 95.40 | $94.00 | 36198 |
| 2023-06-29 | 95.75 | $93.40 | 15981 |
| 2023-06-28 | 96.19 | $93.95 | 27143 |
| 2023-06-27 | 96.59 | $93.20 | 18614 |
| 2023-06-26 | 97.10 | $92.90 | 36057 |
| 2023-06-23 | 97.67 | $92.90 | 33765 |
| 2023-06-22 | 98.28 | $93.60 | 34510 |
| 2023-06-21 | 98.83 | $93.80 | 27553 |
| 2023-06-20 | 99.40 | $94.85 | 44963 |
| 2023-06-19 | 99.90 | $94.55 | 29492 |
| 2023-06-16 | 100.46 | $99.65 | 96904 |
| 2023-06-15 | 100.56 | $99.35 | 53337 |
| 2023-06-14 | 100.68 | $99.70 | 37443 |
| 2023-06-13 | 100.78 | $100.70 | 44080 |
| 2023-06-12 | 100.78 | $100.40 | 24801 |
| 2023-06-09 | 100.81 | $100.80 | 23301 |
| 2023-06-08 | 100.80 | $101.20 | 27883 |
| 2023-06-07 | 100.75 | $102.50 | 26985 |
| 2023-06-06 | 100.55 | $101.50 | 64072 |
| 2023-06-05 | 100.45 | $101.70 | 19571 |
| 2023-06-02 | 100.32 | $102.20 | 35571 |
| 2023-06-01 | 100.15 | $100.40 | 42845 |
| 2023-05-31 | 100.15 | $98.30 | 163794 |
| 2023-05-30 | 100.36 | $100.10 | 43699 |
| 2023-05-29 | 100.40 | $99.40 | 11644 |
| 2023-05-26 | 100.52 | $99.85 | 38845 |
| 2023-05-25 | 100.59 | $98.40 | 32237 |
| 2023-05-24 | 100.82 | $99.40 | 32435 |
| 2023-05-23 | 100.96 | $101.40 | 37836 |
| 2023-05-22 | 100.90 | $102.70 | 26704 |
| 2023-05-19 | 100.71 | $102.40 | 38251 |
| 2023-05-18 | 100.53 | $101.00 | 28962 |
| 2023-05-17 | 100.48 | $99.95 | 50140 |
| 2023-05-16 | 100.53 | $100.30 | 33972 |
| 2023-05-15 | 100.54 | $101.20 | 33704 |
| 2023-05-12 | 100.45 | $100.00 | 37151 |
| 2023-05-11 | 100.46 | $99.80 | 49772 |
| 2023-05-10 | 100.48 | $98.70 | 76307 |
| 2023-05-09 | 100.60 | $101.00 | 36101 |
| 2023-05-08 | 100.47 | $101.80 | 28416 |
| 2023-05-05 | 100.22 | $101.40 | 39705 |
| 2023-05-04 | 100.00 | $100.30 | 50439 |
| 2023-05-03 | 99.86 | $100.90 | 36363 |
| 2023-05-02 | 99.65 | $100.70 | 52512 |
| 2023-04-28 | 99.44 | $101.60 | 57320 |
| 2023-04-27 | 99.13 | $100.50 | 47999 |
| 2023-04-26 | 98.90 | $100.30 | 45506 |
| 2023-04-25 | 98.67 | $100.70 | 50223 |
| 2023-04-24 | 98.38 | $100.40 | 29571 |
| 2023-04-21 | 98.11 | $100.60 | 45177 |
| 2023-04-20 | 97.80 | $99.85 | 40809 |
| 2023-04-19 | 97.57 | $100.20 | 41269 |
| 2023-04-18 | 97.27 | $99.65 | 71519 |
| 2023-04-17 | 97.01 | $97.90 | 55674 |
| 2023-04-14 | 96.92 | $98.30 | 44398 |
| 2023-04-13 | 96.78 | $98.40 | 60305 |
| 2023-04-12 | 96.64 | $97.25 | 51741 |
| 2023-04-11 | 96.62 | $96.15 | 60679 |
| 2023-04-06 | 96.73 | $95.15 | 45722 |
| 2023-04-05 | 96.98 | $94.90 | 36651 |
| 2023-04-04 | 97.30 | $96.40 | 54500 |
| 2023-04-03 | 97.51 | $97.40 | 31049 |
| 2023-03-31 | 97.66 | $97.35 | 66515 |
| 2023-03-30 | 97.86 | $98.05 | 43340 |
| 2023-03-29 | 98.03 | $96.70 | 41849 |
| 2023-03-28 | 98.36 | $96.10 | 29945 |
| 2023-03-27 | 98.81 | $96.75 | 47998 |
| 2023-03-24 | 99.22 | $95.50 | 50904 |
| 2023-03-23 | 99.79 | $97.70 | 58724 |
| 2023-03-22 | 100.17 | $98.60 | 48731 |
| 2023-03-21 | 100.46 | $98.65 | 33552 |
| 2023-03-20 | 100.76 | $95.60 | 54402 |
| 2023-03-17 | 101.37 | $94.80 | 200937 |
| 2023-03-16 | 102.09 | $99.10 | 60161 |
| 2023-03-15 | 102.42 | $96.75 | 59409 |
| 2023-03-14 | 102.98 | $100.40 | 62800 |
| 2023-03-13 | 103.20 | $98.25 | 68251 |
| 2023-03-10 | 103.63 | $101.20 | 62918 |
| 2023-03-09 | 103.78 | $104.90 | 41415 |
| 2023-03-08 | 103.55 | $104.90 | 35810 |
| 2023-03-07 | 103.30 | $104.10 | 34585 |
| 2023-03-06 | 103.11 | $104.80 | 42393 |
| 2023-03-03 | 102.82 | $105.20 | 49721 |
| 2023-03-02 | 102.47 | $106.00 | 36645 |
| 2023-03-01 | 102.02 | $105.10 | 80590 |
| 2023-02-28 | 101.62 | $107.50 | 177085 |
| 2023-02-27 | 100.93 | $103.50 | 52891 |
| 2023-02-24 | 100.61 | $101.90 | 57942 |
| 2023-02-23 | 100.42 | $101.40 | 50390 |
| 2023-02-22 | 100.28 | $100.00 | 65926 |
| 2023-02-21 | 100.25 | $100.40 | 42867 |
| 2023-02-20 | 100.18 | $100.80 | 23589 |
| 2023-02-17 | 100.04 | $101.20 | 50539 |
| 2023-02-16 | 99.85 | $101.60 | 58334 |
| 2023-02-15 | 99.58 | $100.80 | 35959 |
| 2023-02-14 | 99.38 | $100.30 | 46257 |
| 2023-02-13 | 99.22 | $100.10 | 22624 |
| 2023-02-10 | 99.06 | $99.55 | 37592 |
| 2023-02-09 | 98.93 | $100.90 | 45602 |
| 2023-02-08 | 98.65 | $100.40 | 49259 |
| 2023-02-07 | 98.39 | $99.70 | 32186 |
| 2023-02-06 | 98.17 | $100.10 | 32134 |
| 2023-02-03 | 97.87 | $99.90 | 43797 |
| 2023-02-02 | 97.56 | $100.00 | 72166 |
| 2023-02-01 | 97.19 | $96.85 | 57215 |
| 2023-01-31 | 97.08 | $97.00 | 71588 |
| 2023-01-30 | 96.93 | $98.70 | 53932 |
| 2023-01-27 | 96.56 | $99.75 | 50628 |
| 2023-01-26 | 96.03 | $99.05 | 39145 |
| 2023-01-25 | 95.52 | $97.70 | 40538 |
| 2023-01-24 | 95.09 | $97.55 | 45378 |
| 2023-01-23 | 94.62 | $96.70 | 43833 |
| 2023-01-20 | 94.20 | $96.10 | 53400 |
| 2023-01-19 | 93.79 | $95.20 | 34299 |
| 2023-01-18 | 93.44 | $98.25 | 46716 |
| 2023-01-17 | 92.74 | $97.85 | 30405 |
| 2023-01-16 | 92.03 | $97.20 | 34586 |
| 2023-01-13 | 91.32 | $95.90 | 44089 |
| 2023-01-12 | 90.70 | $95.20 | 52948 |
| 2023-01-11 | 90.12 | $94.70 | 36321 |
| 2023-01-10 | 89.57 | $93.10 | 41819 |
| 2023-01-09 | 89.15 | $94.10 | 45305 |
| 2023-01-06 | 88.61 | $91.20 | 45890 |
| 2023-01-05 | 88.33 | $90.00 | 32457 |
| 2023-01-04 | 88.16 | $89.85 | 38347 |
| 2023-01-03 | 87.99 | $89.20 | 37393 |
| 2023-01-02 | 87.89 | $87.90 | 20947 |
| 2022-12-30 | 87.91 | $87.20 | 21981 |
| 2022-12-29 | 88.02 | $88.35 | 27558 |
| 2022-12-28 | 88.01 | $87.55 | 26510 |
| 2022-12-27 | 88.08 | $88.15 | 19703 |
| 2022-12-23 | 88.09 | $87.95 | 29909 |
| 2022-12-22 | 88.12 | $87.70 | 34761 |
| 2022-12-21 | 88.18 | $88.60 | 27650 |
| 2022-12-20 | 88.14 | $86.45 | 38557 |
| 2022-12-19 | 88.32 | $86.75 | 31987 |
| 2022-12-16 | 88.47 | $86.10 | 80933 |
| 2022-12-15 | 88.69 | $87.95 | 44876 |
| 2022-12-14 | 88.73 | $89.80 | 34474 |
| 2022-12-13 | 88.56 | $90.05 | 61318 |
| 2022-12-12 | 88.35 | $88.50 | 33859 |
| 2022-12-09 | 88.29 | $89.70 | 45953 |
| 2022-12-08 | 88.09 | $87.85 | 45494 |
| 2022-12-07 | 88.06 | $87.80 | 35702 |
| 2022-12-06 | 88.02 | $88.40 | 32556 |
| 2022-12-05 | 87.89 | $89.30 | 33951 |
| 2022-12-02 | 87.64 | $89.50 | 45969 |
| 2022-12-01 | 87.33 | $89.60 | 77003 |
| 2022-11-30 | 86.96 | $88.45 | 184718 |
| 2022-11-29 | 86.65 | $87.05 | 49116 |
| 2022-11-28 | 86.45 | $87.05 | 40145 |
| 2022-11-25 | 86.21 | $88.50 | 24558 |
| 2022-11-24 | 85.80 | $88.45 | 42165 |
| 2022-11-23 | 85.35 | $87.60 | 40431 |
| 2022-11-22 | 84.95 | $87.55 | 34403 |
| 2022-11-21 | 84.52 | $87.85 | 42437 |
| 2022-11-18 | 84.02 | $87.70 | 98673 |
| 2022-11-17 | 83.48 | $85.10 | 58703 |
| 2022-11-16 | 83.15 | $85.25 | 54772 |
| 2022-11-15 | 82.77 | $86.70 | 69741 |
| 2022-11-14 | 82.21 | $86.45 | 39053 |
| 2022-11-11 | 81.63 | $86.30 | 95097 |
| 2022-11-10 | 81.01 | $86.50 | 35325 |
| 2022-11-09 | 80.32 | $83.45 | 37311 |
| 2022-11-08 | 79.88 | $82.60 | 33561 |
| 2022-11-07 | 79.48 | $81.85 | 42706 |
| 2022-11-04 | 79.11 | $80.95 | 41539 |
| 2022-11-03 | 78.80 | $78.85 | 53263 |
| 2022-11-02 | 78.68 | $79.50 | 41494 |
| 2022-11-01 | 78.48 | $80.40 | 47275 |
| 2022-10-31 | 78.17 | $79.30 | 63560 |
| 2022-10-28 | 77.96 | $80.10 | 54887 |
| 2022-10-27 | 77.63 | $81.10 | 49821 |
| 2022-10-26 | 77.17 | $80.25 | 37080 |
| 2022-10-25 | 76.75 | $80.25 | 36755 |
| 2022-10-24 | 76.30 | $79.25 | 42256 |
| 2022-10-21 | 75.92 | $76.70 | 36854 |
| 2022-10-20 | 75.76 | $77.25 | 33793 |
| 2022-10-19 | 75.55 | $77.10 | 43747 |
| 2022-10-18 | 75.34 | $78.05 | 45554 |
| 2022-10-17 | 75.05 | $77.60 | 34460 |
| 2022-10-14 | 74.80 | $75.60 | 61449 |
| 2022-10-13 | 74.74 | $74.90 | 77377 |
| 2022-10-12 | 74.76 | $73.80 | 56115 |
| 2022-10-11 | 74.90 | $75.10 | 58525 |
| 2022-10-10 | 74.93 | $74.75 | 45328 |
| 2022-10-07 | 75.02 | $74.25 | 39069 |
| 2022-10-06 | 75.18 | $75.65 | 29196 |
| 2022-10-05 | 75.22 | $75.80 | 47082 |
| 2022-10-04 | 75.25 | $77.85 | 65228 |
| 2022-10-03 | 75.08 | $75.05 | 65614 |
| 2022-09-30 | 75.19 | $73.85 | 65018 |
| 2022-09-29 | 75.43 | $71.65 | 60484 |
| 2022-09-28 | 75.89 | $73.30 | 63786 |
| 2022-09-27 | 76.22 | $72.90 | 47070 |
| 2022-09-26 | 76.63 | $73.20 | 62168 |
| 2022-09-23 | 77.03 | $73.55 | 67561 |
| 2022-09-22 | 77.43 | $75.10 | 73185 |
| 2022-09-21 | 77.73 | $78.00 | 84716 |
| 2022-09-20 | 77.76 | $76.85 | 55982 |
| 2022-09-19 | 77.93 | $78.00 | 50008 |
| 2022-09-16 | 78.02 | $76.75 | 130961 |
| 2022-09-15 | 78.25 | $76.25 | 80310 |
| 2022-09-14 | 78.57 | $77.05 | 63088 |
| 2022-09-13 | 78.86 | $78.75 | 45339 |
| 2022-09-12 | 79.03 | $80.80 | 44043 |
| 2022-09-09 | 79.02 | $78.75 | 40423 |
| 2022-09-08 | 79.23 | $77.80 | 40056 |
| 2022-09-07 | 79.57 | $77.10 | 39667 |
| 2022-09-06 | 80.02 | $76.80 | 25973 |
| 2022-09-05 | 80.54 | $76.45 | 31650 |
| 2022-09-02 | 81.13 | $77.90 | 36719 |
| 2022-09-01 | 81.63 | $75.30 | 42860 |
| 2022-08-31 | 82.43 | $78.50 | 109323 |
| 2022-08-30 | 82.98 | $79.55 | 20236 |
| 2022-08-29 | 83.46 | $79.70 | 29704 |
| 2022-08-26 | 83.98 | $80.40 | 31795 |
| 2022-08-25 | 84.47 | $82.75 | 35693 |
| 2022-08-24 | 84.77 | $82.20 | 24835 |
| 2022-08-23 | 85.14 | $82.15 | 30397 |
| 2022-08-22 | 85.52 | $82.10 | 28630 |
| 2022-08-19 | 85.94 | $84.00 | 34097 |
| 2022-08-18 | 86.18 | $85.00 | 28550 |
| 2022-08-17 | 86.34 | $85.35 | 42483 |
| 2022-08-16 | 86.45 | $86.85 | 52551 |
| 2022-08-15 | 86.42 | $85.15 | 26609 |
| 2022-08-12 | 86.55 | $84.30 | 48517 |
| 2022-08-11 | 86.76 | $86.15 | 38296 |
| 2022-08-10 | 86.77 | $86.40 | 54724 |
| 2022-08-09 | 86.73 | $84.20 | 37599 |
| 2022-08-08 | 86.88 | $86.15 | 35604 |
| 2022-08-05 | 86.83 | $85.40 | 31763 |
| 2022-08-04 | 86.84 | $88.55 | 29593 |
| 2022-08-03 | 86.51 | $88.70 | 29355 |
| 2022-08-02 | 86.13 | $87.40 | 34667 |
| 2022-08-01 | 85.83 | $89.15 | 30855 |
| 2022-07-29 | 85.32 | $89.65 | 64215 |
| 2022-07-28 | 84.72 | $88.40 | 32231 |
| 2022-07-27 | 84.20 | $86.20 | 24842 |
| 2022-07-26 | 83.87 | $85.30 | 31332 |
| 2022-07-25 | 83.60 | $86.40 | 31488 |
| 2022-07-22 | 83.21 | $86.70 | 23177 |
| 2022-07-21 | 82.77 | $86.45 | 45223 |
| 2022-07-20 | 82.31 | $84.00 | 47428 |
| 2022-07-19 | 82.07 | $85.45 | 43480 |
| 2022-07-18 | 81.65 | $85.10 | 30436 |
| 2022-07-15 | 81.23 | $83.85 | 34020 |
| 2022-07-14 | 80.90 | $81.05 | 34716 |
| 2022-07-13 | 80.84 | $81.50 | 39484 |
| 2022-07-12 | 80.76 | $81.60 | 45624 |
| 2022-07-11 | 80.69 | $81.00 | 37145 |
| 2022-07-08 | 80.72 | $82.85 | 33406 |
| 2022-07-07 | 80.61 | $82.15 | 35507 |
| 2022-07-06 | 80.63 | $80.05 | 34829 |
| 2022-07-05 | 80.91 | $78.45 | 47301 |
| 2022-07-04 | 81.44 | $80.00 | 23593 |
| 2022-07-01 | 81.89 | $80.55 | 36920 |
| 2022-06-30 | 82.36 | $79.75 | 72582 |
| 2022-06-29 | 82.99 | $81.25 | 50876 |
| 2022-06-28 | 83.53 | $81.90 | 62600 |
| 2022-06-27 | 84.07 | $82.55 | 62823 |
| 2022-06-24 | 84.63 | $81.60 | 62639 |
| 2022-06-23 | 85.33 | $78.55 | 67771 |
| 2022-06-22 | 86.40 | $79.10 | 85249 |
| 2022-06-21 | 87.48 | $78.65 | 67450 |
| 2022-06-20 | 88.65 | $77.00 | 64422 |
| 2022-06-17 | 90.04 | $79.40 | 220688 |
| 2022-06-16 | 91.26 | $79.55 | 106052 |
| 2022-06-15 | 92.50 | $87.40 | 81546 |
| 2022-06-14 | 93.01 | $86.00 | 92239 |
| 2022-06-13 | 93.69 | $88.55 | 88011 |
| 2022-06-10 | 94.14 | $92.50 | 76561 |
| 2022-06-09 | 94.20 | $93.45 | 63215 |
| 2022-06-08 | 94.15 | $94.70 | 49042 |
| 2022-06-07 | 93.97 | $96.35 | 72059 |
| 2022-06-06 | 93.58 | $97.05 | 45988 |
| 2022-06-03 | 93.07 | $94.85 | 34692 |
| 2022-06-02 | 92.75 | $95.45 | 45158 |
| 2022-06-01 | 92.35 | $93.95 | 45588 |
| 2022-05-31 | 92.10 | $95.75 | 222266 |
| 2022-05-30 | 91.66 | $97.25 | 41966 |
| 2022-05-27 | 91.07 | $95.50 | 35308 |
| 2022-05-26 | 90.64 | $93.15 | 32327 |
| 2022-05-25 | 90.44 | $91.00 | 46106 |
| 2022-05-24 | 90.45 | $89.75 | 42762 |
| 2022-05-23 | 90.59 | $91.10 | 46056 |
| 2022-05-20 | 90.62 | $89.55 | 57057 |
| 2022-05-19 | 90.82 | $88.60 | 55390 |
| 2022-05-18 | 91.16 | $91.45 | 45112 |
| 2022-05-17 | 91.24 | $92.45 | 46299 |
| 2022-05-16 | 91.24 | $90.95 | 39591 |
| 2022-05-13 | 91.40 | $91.30 | 36334 |
| 2022-05-12 | 91.54 | $89.10 | 55273 |
| 2022-05-11 | 91.89 | $89.80 | 80949 |
| 2022-05-10 | 92.17 | $87.75 | 68533 |
| 2022-05-09 | 92.66 | $86.00 | 57072 |
| 2022-05-06 | 93.34 | $88.85 | 71603 |
| 2022-05-05 | 93.74 | $92.85 | 55647 |
| 2022-05-04 | 93.76 | $93.05 | 39655 |
| 2022-05-03 | 93.76 | $94.80 | 59436 |
| 2022-05-02 | 93.59 | $93.10 | 111029 |
| 2022-04-29 | 93.58 | $95.50 | 57285 |
| 2022-04-28 | 93.33 | $93.90 | 43391 |
| 2022-04-27 | 93.24 | $92.40 | 63203 |
| 2022-04-26 | 93.29 | $92.50 | 61842 |
| 2022-04-25 | 93.32 | $93.55 | 53456 |
| 2022-04-22 | 93.24 | $95.85 | 77416 |
| 2022-04-21 | 92.92 | $96.90 | 43766 |
| 2022-04-20 | 92.49 | $96.00 | 39565 |
| 2022-04-19 | 92.13 | $95.00 | 58917 |
| 2022-04-14 | 91.85 | $94.75 | 58907 |
| 2022-04-13 | 91.58 | $92.00 | 81545 |
| 2022-04-12 | 91.56 | $90.90 | 94475 |
| 2022-04-11 | 91.62 | $90.30 | 49940 |
| 2022-04-08 | 91.73 | $90.20 | 45414 |
| 2022-04-07 | 91.83 | $88.75 | 64326 |
| 2022-04-06 | 92.05 | $89.65 | 96724 |
| 2022-04-05 | 92.16 | $92.15 | 54462 |
| 2022-04-04 | 91.97 | $93.60 | 47273 |
| 2022-04-01 | 91.57 | $92.85 | 48077 |
| 2022-03-31 | 91.20 | $92.60 | 87599 |
| 2022-03-30 | 90.82 | $93.35 | 57710 |
| 2022-03-29 | 90.36 | $95.80 | 81445 |
| 2022-03-28 | 89.63 | $91.45 | 41789 |
| 2022-03-25 | 89.30 | $91.15 | 45059 |
| 2022-03-24 | 89.01 | $90.65 | 61614 |
| 2022-03-23 | 88.74 | $92.35 | 52225 |
| 2022-03-22 | 88.29 | $94.65 | 78148 |
| 2022-03-21 | 87.60 | $92.70 | 47901 |
| 2022-03-18 | 87.07 | $91.40 | 132572 |
| 2022-03-17 | 86.67 | $91.10 | 51354 |
| 2022-03-16 | 86.30 | $89.85 | 71119 |
| 2022-03-15 | 86.07 | $86.35 | 53615 |
| 2022-03-14 | 86.21 | $88.25 | 40327 |
| 2022-03-11 | 86.19 | $86.70 | 51321 |
| 2022-03-10 | 86.35 | $84.05 | 51608 |
| 2022-03-09 | 86.83 | $85.25 | 112782 |
| 2022-03-08 | 87.24 | $78.50 | 101709 |
| 2022-03-07 | 88.36 | $79.95 | 88062 |
| 2022-03-04 | 89.41 | $82.55 | 82537 |
| 2022-03-03 | 90.26 | $87.45 | 48524 |
| 2022-03-02 | 90.68 | $89.25 | 71164 |
| 2022-03-01 | 90.97 | $88.20 | 72548 |
| 2022-02-28 | 91.39 | $91.05 | 81659 |
| 2022-02-25 | 91.57 | $90.35 | 62270 |
| 2022-02-24 | 91.83 | $86.70 | 90422 |
| 2022-02-23 | 92.49 | $88.55 | 32602 |
| 2022-02-22 | 93.02 | $89.30 | 54909 |
| 2022-02-21 | 93.50 | $89.00 | 61444 |
| 2022-02-18 | 94.03 | $91.35 | 61866 |
| 2022-02-17 | 94.39 | $92.50 | 46896 |
| 2022-02-16 | 94.67 | $93.25 | 35134 |
| 2022-02-15 | 94.92 | $93.65 | 38761 |
| 2022-02-14 | 95.16 | $92.90 | 67031 |
| 2022-02-11 | 95.53 | $94.55 | 28704 |
| 2022-02-10 | 95.78 | $96.15 | 33372 |
| 2022-02-09 | 95.91 | $95.45 | 48344 |
| 2022-02-08 | 96.16 | $93.75 | 42000 |
| 2022-02-07 | 96.62 | $93.30 | 46166 |
| 2022-02-04 | 97.17 | $93.30 | 79051 |
| 2022-02-03 | 97.79 | $95.00 | 40071 |
| 2022-02-02 | 98.30 | $96.90 | 42922 |
| 2022-02-01 | 98.69 | $95.85 | 58060 |
| 2022-01-31 | 99.25 | $96.00 | 60827 |
| 2022-01-28 | 99.85 | $95.45 | 57043 |
| 2022-01-27 | 100.54 | $96.50 | 48260 |
| 2022-01-26 | 101.18 | $96.85 | 34483 |
| 2022-01-25 | 101.84 | $95.25 | 77474 |
| 2022-01-24 | 102.69 | $94.55 | 121403 |
| 2022-01-21 | 103.68 | $99.75 | 91490 |
| 2022-01-20 | 104.19 | $100.90 | 39738 |
| 2022-01-19 | 104.63 | $101.20 | 42374 |
| 2022-01-18 | 105.04 | $101.20 | 42915 |
| 2022-01-17 | 105.46 | $103.10 | 30557 |
| 2022-01-14 | 105.69 | $102.20 | 48895 |
| 2022-01-13 | 105.99 | $105.00 | 53933 |
| 2022-01-12 | 106.00 | $104.50 | 38836 |
| 2022-01-11 | 106.03 | $104.80 | 48685 |
| 2022-01-10 | 106.00 | $104.50 | 32768 |
| 2022-01-07 | 105.97 | $105.80 | 39065 |
| 2022-01-06 | 105.78 | $107.70 | 41843 |
| 2022-01-05 | 105.37 | $109.10 | 20678 |
| 2022-01-04 | 104.79 | $109.40 | 55503 |
| 2022-01-03 | 104.14 | $107.40 | 25775 |
| 2021-12-31 | 103.65 | $105.40 | 8608 |
| 2021-12-30 | 103.33 | $106.20 | 25333 |
| 2021-12-29 | 102.91 | $106.00 | 28128 |
| 2021-12-28 | 102.49 | $106.20 | 16452 |
| 2021-12-27 | 102.03 | $107.30 | 35078 |
| 2021-12-24 | 101.44 | $105.80 | 18303 |
| 2021-12-23 | 100.98 | $105.90 | 40451 |
| 2021-12-22 | 100.52 | $104.00 | 51985 |
| 2021-12-21 | 100.25 | $102.20 | 41155 |
| 2021-12-20 | 100.17 | $99.60 | 66851 |
| 2021-12-17 | 100.38 | $100.60 | 101004 |
| 2021-12-16 | 100.54 | $99.35 | 67449 |
| 2021-12-15 | 100.88 | $98.80 | 54747 |
| 2021-12-14 | 101.33 | $98.30 | 50292 |
| 2021-12-13 | 101.92 | $98.70 | 55707 |
| 2021-12-10 | 102.54 | $98.45 | 46286 |
| 2021-12-09 | 103.26 | $99.60 | 50772 |
| 2021-12-08 | 103.94 | $100.00 | 73728 |
| 2021-12-07 | 104.65 | $102.00 | 64171 |
| 2021-12-06 | 105.24 | $101.50 | 63805 |
| 2021-12-03 | 105.95 | $100.00 | 97136 |
| 2021-12-02 | 106.87 | $101.80 | 63594 |
| 2021-12-01 | 107.70 | $101.80 | 46495 |
| 2021-11-30 | 108.59 | $101.10 | 90850 |
| 2021-11-29 | 109.63 | $103.50 | 79363 |
| 2021-11-26 | 110.49 | $102.60 | 77734 |
| 2021-11-25 | 111.51 | $107.00 | 34502 |
| 2021-11-24 | 112.14 | $105.40 | 64119 |
| 2021-11-23 | 112.96 | $106.70 | 48692 |
| 2021-11-22 | 113.69 | $109.00 | 39791 |
| 2021-11-19 | 114.23 | $110.30 | 39635 |
| 2021-11-18 | 114.66 | $111.70 | 56371 |
| 2021-11-17 | 114.99 | $112.80 | 24936 |
| 2021-11-16 | 115.23 | $114.40 | 19808 |
| 2021-11-15 | 115.35 | $114.40 | 35688 |
| 2021-11-12 | 115.47 | $114.60 | 39620 |
| 2021-11-11 | 115.59 | $114.80 | 21126 |
| 2021-11-10 | 115.73 | $114.30 | 41214 |
| 2021-11-09 | 115.93 | $115.60 | 42941 |
| 2021-11-08 | 116.03 | $116.70 | 38080 |
| 2021-11-05 | 116.04 | $116.40 | 35326 |
| 2021-11-04 | 116.08 | $116.80 | 105250 |
| 2021-11-03 | 116.09 | $115.10 | 35977 |
| 2021-11-02 | 116.27 | $116.90 | 32612 |
| 2021-11-01 | 116.30 | $116.40 | 31981 |
| 2021-10-29 | 116.39 | $115.10 | 49959 |
| 2021-10-28 | 116.63 | $115.10 | 30895 |
| 2021-10-27 | 116.89 | $113.90 | 40201 |
| 2021-10-26 | 117.30 | $113.90 | 26498 |
| 2021-10-25 | 117.73 | $113.20 | 49923 |
| 2021-10-22 | 118.28 | $114.70 | 42743 |
| 2021-10-21 | 118.72 | $116.90 | 38362 |
| 2021-10-20 | 119.01 | $118.40 | 54213 |
| 2021-10-19 | 119.18 | $118.90 | 45027 |
| 2021-10-18 | 119.34 | $116.70 | 43119 |
| 2021-10-15 | 119.74 | $117.60 | 69988 |
| 2021-10-14 | 120.09 | $121.30 | 68768 |
| 2021-10-13 | 120.08 | $120.10 | 46800 |
| 2021-10-12 | 120.19 | $118.90 | 53024 |
| 2021-10-11 | 120.42 | $118.40 | 41478 |
| 2021-10-08 | 120.71 | $118.30 | 22436 |
| 2021-10-07 | 121.01 | $118.40 | 35429 |
| 2021-10-06 | 121.32 | $117.50 | 35910 |
| 2021-10-05 | 121.72 | $119.50 | 37557 |
| 2021-10-04 | 121.96 | $119.70 | 42825 |
| 2021-10-01 | 122.19 | $121.00 | 47866 |
| 2021-09-30 | 122.30 | $119.90 | 49609 |
| 2021-09-29 | 122.53 | $120.20 | 38782 |
| 2021-09-28 | 122.75 | $119.80 | 41537 |
| 2021-09-27 | 123.03 | $122.60 | 28891 |
| 2021-09-24 | 123.04 | $123.90 | 36862 |
| 2021-09-23 | 122.93 | $126.50 | 28817 |
| 2021-09-22 | 122.54 | $125.40 | 48964 |
| 2021-09-21 | 122.24 | $126.00 | 55384 |
| 2021-09-20 | 121.86 | $122.90 | 62514 |
| 2021-09-17 | 121.78 | $124.70 | 123357 |
| 2021-09-16 | 121.51 | $120.90 | 31224 |
| 2021-09-15 | 121.60 | $120.00 | 38562 |
| 2021-09-14 | 121.78 | $120.30 | 26632 |
| 2021-09-13 | 121.96 | $120.90 | 23584 |
| 2021-09-10 | 122.09 | $120.30 | 31153 |
| 2021-09-09 | 122.29 | $120.40 | 32844 |
| 2021-09-08 | 122.51 | $120.10 | 56782 |
| 2021-09-07 | 122.77 | $123.50 | 24759 |
| 2021-09-06 | 122.70 | $123.20 | 24456 |
| 2021-09-03 | 122.65 | $122.00 | 37219 |
| 2021-09-02 | 122.71 | $123.00 | 31963 |
| 2021-09-01 | 122.67 | $124.20 | 29467 |
| 2021-08-31 | 122.51 | $122.90 | 51339 |
| 2021-08-30 | 122.45 | $123.40 | 26419 |
| 2021-08-27 | 122.33 | $123.30 | 27833 |
| 2021-08-26 | 122.19 | $121.60 | 27717 |
| 2021-08-25 | 122.19 | $121.40 | 16298 |
| 2021-08-24 | 122.17 | $122.10 | 22960 |
| 2021-08-23 | 122.04 | $122.40 | 41899 |
| 2021-08-20 | 121.83 | $120.70 | 44231 |
| 2021-08-19 | 121.74 | $121.00 | 50260 |
| 2021-08-18 | 121.57 | $122.60 | 43314 |
| 2021-08-17 | 121.19 | $123.40 | 32580 |
| 2021-08-16 | 120.66 | $124.00 | 31529 |
| 2021-08-13 | 119.99 | $124.00 | 25749 |
| 2021-08-12 | 119.24 | $123.90 | 31484 |
| 2021-08-11 | 118.44 | $123.80 | 42804 |
| 2021-08-10 | 117.59 | $122.40 | 49609 |
| 2021-08-09 | 116.82 | $121.60 | 30099 |
| 2021-08-06 | 116.07 | $121.40 | 41251 |
| 2021-08-05 | 115.30 | $121.90 | 33214 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
82.60
2026-08-03
Close Price
$84.65
Vol: 1213
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
70.00
Average
89.97
Maximum
124.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 82.60 | $84.65 | 1213 |
| 2026-07-31 | 82.15 | $83.85 | 26130 |
| 2026-07-30 | 81.79 | $84.25 | 34330 |
| 2026-07-29 | 81.30 | $84.45 | 38081 |
| 2026-07-28 | 80.68 | $81.65 | 20492 |
| 2026-07-27 | 80.56 | $81.45 | 26120 |
| 2026-07-24 | 80.46 | $81.75 | 39330 |
| 2026-07-23 | 80.29 | $80.65 | 29400 |
| 2026-07-22 | 80.34 | $80.80 | 27952 |
| 2026-07-21 | 80.36 | $80.05 | 28650 |
| 2026-07-20 | 80.55 | $80.75 | 31730 |
| 2026-07-17 | 80.63 | $81.45 | 33943 |
| 2026-07-16 | 80.59 | $81.25 | 36244 |
| 2026-07-15 | 80.58 | $81.05 | 32915 |
| 2026-07-14 | 80.62 | $80.30 | 43177 |
| 2026-07-13 | 80.84 | $80.45 | 43144 |
| 2026-07-10 | 81.06 | $79.60 | 64822 |
| 2026-07-09 | 81.51 | $81.30 | 50269 |
| 2026-07-08 | 81.67 | $80.75 | 24054 |
| 2026-07-07 | 81.99 | $82.35 | 25051 |
| 2026-07-06 | 82.02 | $82.50 | 107466 |
| 2026-07-03 | 82.03 | $83.15 | 58112 |
| 2026-07-02 | 81.92 | $82.50 | 46930 |
| 2026-07-01 | 81.93 | $82.20 | 32802 |
| 2026-06-30 | 82.01 | $82.25 | 47031 |
| 2026-06-29 | 82.10 | $81.15 | 32786 |
| 2026-06-26 | 82.44 | $81.60 | 45078 |
| 2026-06-25 | 82.75 | $81.45 | 34496 |
| 2026-06-24 | 83.15 | $82.05 | 42461 |
| 2026-06-23 | 83.49 | $81.80 | 55635 |
| 2026-06-22 | 83.94 | $82.75 | 36059 |
| 2026-06-19 | 84.27 | $83.75 | 279596 |
| 2026-06-18 | 84.45 | $84.75 | 29751 |
| 2026-06-17 | 84.44 | $84.80 | 34350 |
| 2026-06-16 | 84.43 | $84.95 | 36078 |
| 2026-06-15 | 84.39 | $85.45 | 36474 |
| 2026-06-12 | 84.24 | $84.05 | 30935 |
| 2026-06-11 | 84.36 | $82.90 | 31602 |
| 2026-06-10 | 84.75 | $83.50 | 44243 |
| 2026-06-09 | 85.08 | $82.75 | 40223 |
| 2026-06-08 | 85.63 | $83.45 | 80123 |
| 2026-06-05 | 86.11 | $82.80 | 40081 |
| 2026-06-04 | 86.81 | $83.75 | 77675 |
| 2026-06-03 | 87.42 | $84.55 | 53933 |
| 2026-06-02 | 87.96 | $86.80 | 44885 |
| 2026-06-01 | 88.10 | $87.60 | 47353 |
| 2026-05-29 | 88.10 | $86.75 | 80007 |
| 2026-05-28 | 88.26 | $86.70 | 31608 |
| 2026-05-27 | 88.46 | $86.95 | 34799 |
| 2026-05-26 | 88.62 | $86.10 | 33571 |
| 2026-05-25 | 88.99 | $90.25 | 36899 |
| 2026-05-22 | 88.53 | $88.90 | 39375 |
| 2026-05-21 | 88.27 | $88.10 | 40199 |
| 2026-05-20 | 88.12 | $87.70 | 45616 |
| 2026-05-19 | 88.04 | $86.80 | 39975 |
| 2026-05-18 | 88.11 | $87.45 | 34475 |
| 2026-05-15 | 88.05 | $87.65 | 34057 |
| 2026-05-14 | 87.93 | $88.50 | 29924 |
| 2026-05-13 | 87.61 | $87.65 | 39021 |
| 2026-05-12 | 87.39 | $87.15 | 42480 |
| 2026-05-11 | 87.24 | $87.90 | 38787 |
| 2026-05-08 | 86.90 | $87.30 | 40892 |
| 2026-05-07 | 86.62 | $88.00 | 46608 |
| 2026-05-06 | 86.13 | $88.55 | 60084 |
| 2026-05-05 | 85.44 | $86.20 | 46478 |
| 2026-05-04 | 85.13 | $84.80 | 50498 |
| 2026-04-30 | 85.06 | $84.40 | 50072 |
| 2026-04-29 | 85.05 | $83.05 | 38428 |
| 2026-04-28 | 85.32 | $83.95 | 53577 |
| 2026-04-27 | 85.44 | $83.85 | 45970 |
| 2026-04-24 | 85.58 | $84.90 | 58466 |
| 2026-04-23 | 85.51 | $85.35 | 53404 |
| 2026-04-22 | 85.33 | $84.50 | 109695 |
| 2026-04-21 | 85.29 | $87.85 | 60739 |
| 2026-04-20 | 84.52 | $87.75 | 55647 |
| 2026-04-17 | 83.64 | $89.05 | 84252 |
| 2026-04-16 | 82.34 | $86.70 | 68476 |
| 2026-04-15 | 81.32 | $85.45 | 67638 |
| 2026-04-14 | 80.39 | $85.15 | 88246 |
| 2026-04-13 | 79.38 | $82.65 | 54977 |
| 2026-04-10 | 78.73 | $82.65 | 60972 |
| 2026-04-09 | 77.99 | $81.90 | 99339 |
| 2026-04-08 | 77.29 | $82.50 | 79123 |
| 2026-04-07 | 76.36 | $79.50 | 68145 |
| 2026-04-02 | 75.92 | $79.70 | 82657 |
| 2026-04-01 | 75.39 | $79.15 | 64626 |
| 2026-03-31 | 74.90 | $76.95 | 77394 |
| 2026-03-30 | 74.81 | $76.25 | 75247 |
| 2026-03-27 | 74.87 | $75.25 | 56410 |
| 2026-03-26 | 75.17 | $75.70 | 63247 |
| 2026-03-25 | 75.44 | $76.55 | 83472 |
| 2026-03-24 | 75.60 | $74.55 | 179869 |
| 2026-03-23 | 76.23 | $74.65 | 159746 |
| 2026-03-20 | 76.95 | $74.50 | 565823 |
| 2026-03-19 | 77.84 | $75.15 | 189633 |
| 2026-03-18 | 78.76 | $76.75 | 186232 |
| 2026-03-17 | 79.50 | $75.40 | 128560 |
| 2026-03-16 | 80.66 | $74.50 | 115523 |
| 2026-03-13 | 82.20 | $78.10 | 73893 |
| 2026-03-12 | 83.25 | $78.90 | 75872 |
| 2026-03-11 | 84.30 | $80.50 | 64785 |
| 2026-03-10 | 85.19 | $82.00 | 75920 |
| 2026-03-09 | 85.91 | $81.10 | 73348 |
| 2026-03-06 | 86.93 | $83.60 | 73821 |
| 2026-03-05 | 87.59 | $84.25 | 63530 |
| 2026-03-04 | 88.21 | $84.80 | 54855 |
| 2026-03-03 | 88.81 | $84.25 | 117717 |
| 2026-03-02 | 89.62 | $87.30 | 100993 |
| 2026-02-27 | 89.91 | $88.85 | 181286 |
| 2026-02-26 | 89.90 | $89.60 | 50377 |
| 2026-02-25 | 89.72 | $87.95 | 44743 |
| 2026-02-24 | 89.84 | $88.25 | 46356 |
| 2026-02-23 | 89.91 | $87.75 | 44328 |
| 2026-02-20 | 90.09 | $90.20 | 39780 |
| 2026-02-19 | 89.76 | $89.70 | 41468 |
| 2026-02-18 | 89.46 | $89.40 | 52752 |
| 2026-02-17 | 89.17 | $89.85 | 80843 |
| 2026-02-16 | 88.72 | $87.30 | 46666 |
| 2026-02-13 | 88.72 | $89.25 | 45714 |
| 2026-02-12 | 88.29 | $88.90 | 110512 |
| 2026-02-11 | 87.85 | $90.00 | 155938 |
| 2026-02-10 | 87.10 | $91.60 | 110014 |
| 2026-02-09 | 85.87 | $89.70 | 60606 |
| 2026-02-06 | 84.84 | $88.30 | 46313 |
| 2026-02-05 | 83.92 | $88.25 | 56988 |
| 2026-02-04 | 82.86 | $88.60 | 116140 |
| 2026-02-03 | 81.56 | $81.25 | 60248 |
| 2026-02-02 | 81.58 | $82.05 | 53185 |
| 2026-01-30 | 81.45 | $81.30 | 38588 |
| 2026-01-29 | 81.44 | $81.30 | 24890 |
| 2026-01-28 | 81.44 | $81.40 | 32415 |
| 2026-01-27 | 81.41 | $81.45 | 34166 |
| 2026-01-26 | 81.36 | $81.35 | 33971 |
| 2026-01-23 | 81.32 | $81.85 | 30665 |
| 2026-01-22 | 81.17 | $81.50 | 33986 |
| 2026-01-21 | 81.07 | $80.80 | 32265 |
| 2026-01-20 | 81.10 | $80.45 | 113976 |
| 2026-01-19 | 81.21 | $79.20 | 41758 |
| 2026-01-16 | 81.59 | $80.65 | 43878 |
| 2026-01-15 | 81.73 | $81.85 | 28771 |
| 2026-01-14 | 81.63 | $80.70 | 39666 |
| 2026-01-13 | 81.76 | $81.35 | 38451 |
| 2026-01-12 | 81.77 | $80.75 | 31868 |
| 2026-01-09 | 81.90 | $82.40 | 26325 |
| 2026-01-08 | 81.69 | $81.45 | 22211 |
| 2026-01-07 | 81.65 | $81.40 | 30620 |
| 2026-01-06 | 81.61 | $80.45 | 41261 |
| 2026-01-05 | 81.76 | $82.30 | 49052 |
| 2026-01-02 | 81.54 | $81.65 | 26909 |
| 2025-12-31 | 81.42 | $82.20 | 6898 |
| 2025-12-30 | 81.15 | $82.35 | 26330 |
| 2025-12-29 | 80.80 | $81.95 | 26879 |
| 2025-12-24 | 80.48 | $81.30 | 12401 |
| 2025-12-23 | 80.24 | $80.90 | 21484 |
| 2025-12-22 | 80.04 | $81.25 | 42628 |
| 2025-12-19 | 79.74 | $80.10 | 107432 |
| 2025-12-18 | 79.62 | $80.95 | 53564 |
| 2025-12-17 | 79.31 | $80.15 | 64642 |
| 2025-12-16 | 79.12 | $81.10 | 33944 |
| 2025-12-15 | 78.69 | $80.85 | 80723 |
| 2025-12-12 | 78.25 | $81.00 | 108569 |
| 2025-12-11 | 77.70 | $77.25 | 37263 |
| 2025-12-10 | 77.87 | $77.50 | 36654 |
| 2025-12-09 | 78.01 | $77.35 | 38033 |
| 2025-12-08 | 78.20 | $78.60 | 17136 |
| 2025-12-05 | 78.17 | $79.50 | 25252 |
| 2025-12-04 | 77.94 | $78.20 | 34608 |
| 2025-12-03 | 77.96 | $78.00 | 30163 |
| 2025-12-02 | 78.02 | $77.20 | 32863 |
| 2025-12-01 | 78.27 | $78.00 | 34805 |
| 2025-11-28 | 78.39 | $80.40 | 33182 |
| 2025-11-27 | 78.02 | $79.55 | 34966 |
| 2025-11-26 | 77.79 | $79.35 | 59540 |
| 2025-11-25 | 77.56 | $78.80 | 39026 |
| 2025-11-24 | 77.41 | $78.20 | 54917 |
| 2025-11-21 | 77.38 | $77.30 | 57554 |
| 2025-11-20 | 77.54 | $77.00 | 36696 |
| 2025-11-19 | 77.79 | $77.05 | 48450 |
| 2025-11-18 | 78.08 | $75.90 | 57565 |
| 2025-11-17 | 78.66 | $78.00 | 49247 |
| 2025-11-14 | 78.90 | $78.15 | 36621 |
| 2025-11-13 | 79.15 | $78.50 | 43117 |
| 2025-11-12 | 79.38 | $79.55 | 36053 |
| 2025-11-11 | 79.42 | $79.40 | 38040 |
| 2025-11-10 | 79.50 | $78.55 | 37904 |
| 2025-11-07 | 79.78 | $77.15 | 61955 |
| 2025-11-06 | 80.41 | $77.70 | 45732 |
| 2025-11-05 | 81.02 | $80.10 | 35848 |
| 2025-11-04 | 81.22 | $80.65 | 48215 |
| 2025-11-03 | 81.34 | $81.75 | 26431 |
| 2025-10-31 | 81.24 | $81.40 | 22030 |
| 2025-10-30 | 81.21 | $81.30 | 30158 |
| 2025-10-29 | 81.19 | $81.85 | 30730 |
| 2025-10-28 | 81.05 | $82.45 | 29193 |
| 2025-10-27 | 80.76 | $82.70 | 39443 |
| 2025-10-24 | 80.38 | $82.00 | 47202 |
| 2025-10-23 | 80.08 | $80.55 | 29939 |
| 2025-10-22 | 80.05 | $79.95 | 40385 |
| 2025-10-21 | 80.14 | $80.00 | 30961 |
| 2025-10-20 | 80.24 | $79.40 | 34259 |
| 2025-10-17 | 80.48 | $78.60 | 55063 |
| 2025-10-16 | 80.93 | $80.65 | 37808 |
| 2025-10-15 | 81.02 | $80.35 | 35130 |
| 2025-10-14 | 81.20 | $79.90 | 54502 |
| 2025-10-13 | 81.49 | $81.30 | 31817 |
| 2025-10-10 | 81.55 | $81.85 | 46139 |
| 2025-10-09 | 81.49 | $82.45 | 28753 |
| 2025-10-08 | 81.30 | $82.40 | 37537 |
| 2025-10-07 | 81.09 | $82.35 | 31326 |
| 2025-10-06 | 80.86 | $82.25 | 62171 |
| 2025-10-03 | 80.61 | $83.15 | 33891 |
| 2025-10-02 | 80.15 | $82.15 | 28045 |
| 2025-10-01 | 79.82 | $81.30 | 29007 |
| 2025-09-30 | 79.62 | $81.50 | 34051 |
| 2025-09-29 | 79.35 | $80.60 | 38978 |
| 2025-09-26 | 79.24 | $79.35 | 31521 |
| 2025-09-25 | 79.38 | $79.00 | 43918 |
| 2025-09-24 | 79.63 | $79.45 | 54308 |
| 2025-09-23 | 79.83 | $80.40 | 35271 |
| 2025-09-22 | 79.87 | $80.25 | 37244 |
| 2025-09-19 | 79.96 | $79.95 | 384772 |
| 2025-09-18 | 80.13 | $80.40 | 31764 |
| 2025-09-17 | 80.24 | $79.80 | 56346 |
| 2025-09-16 | 80.51 | $79.50 | 92384 |
| 2025-09-15 | 80.89 | $81.65 | 26052 |
| 2025-09-12 | 80.89 | $81.80 | 31764 |
| 2025-09-11 | 80.87 | $82.00 | 38379 |
| 2025-09-10 | 80.80 | $81.50 | 29723 |
| 2025-09-09 | 80.85 | $81.65 | 51156 |
| 2025-09-08 | 80.87 | $81.40 | 30933 |
| 2025-09-05 | 80.97 | $80.60 | 35787 |
| 2025-09-04 | 81.26 | $80.40 | 24299 |
| 2025-09-03 | 81.64 | $80.80 | 28779 |
| 2025-09-02 | 82.02 | $80.70 | 39512 |
| 2025-09-01 | 82.49 | $82.15 | 20344 |
| 2025-08-29 | 82.73 | $82.35 | 33826 |
| 2025-08-28 | 82.98 | $82.85 | 77912 |
| 2025-08-27 | 83.18 | $83.10 | 20974 |
| 2025-08-26 | 83.36 | $83.30 | 46076 |
| 2025-08-25 | 83.53 | $84.70 | 40670 |
| 2025-08-22 | 83.45 | $85.90 | 33776 |
| 2025-08-21 | 83.11 | $84.60 | 31809 |
| 2025-08-20 | 83.00 | $84.60 | 38229 |
| 2025-08-19 | 82.88 | $84.75 | 28317 |
| 2025-08-18 | 82.72 | $83.35 | 28437 |
| 2025-08-15 | 82.85 | $83.70 | 24055 |
| 2025-08-14 | 82.93 | $83.15 | 21022 |
| 2025-08-13 | 83.16 | $82.15 | 16291 |
| 2025-08-12 | 83.65 | $82.40 | 23557 |
| 2025-08-11 | 84.18 | $82.65 | 20652 |
| 2025-08-08 | 84.75 | $83.10 | 22010 |
| 2025-08-07 | 85.34 | $83.65 | 27747 |
| 2025-08-06 | 85.91 | $82.40 | 39922 |
| 2025-08-05 | 86.84 | $82.05 | 36751 |
| 2025-08-04 | 88.01 | $81.50 | 44804 |
| 2025-08-01 | 89.49 | $80.05 | 110916 |
| 2025-07-31 | 91.51 | $82.35 | 239005 |
| 2025-07-30 | 93.37 | $92.35 | 46536 |
| 2025-07-29 | 93.41 | $93.10 | 51201 |
| 2025-07-28 | 93.29 | $92.65 | 59079 |
| 2025-07-25 | 93.24 | $93.35 | 36228 |
| 2025-07-24 | 93.02 | $93.40 | 47127 |
| 2025-07-23 | 92.75 | $93.70 | 53118 |
| 2025-07-22 | 92.36 | $92.35 | 24739 |
| 2025-07-21 | 92.18 | $92.60 | 25768 |
| 2025-07-18 | 91.91 | $92.70 | 44109 |
| 2025-07-17 | 91.58 | $92.00 | 35111 |
| 2025-07-16 | 91.32 | $91.65 | 28215 |
| 2025-07-15 | 91.09 | $91.20 | 34320 |
| 2025-07-14 | 90.91 | $90.90 | 23344 |
| 2025-07-11 | 90.76 | $91.00 | 23801 |
| 2025-07-10 | 90.56 | $91.00 | 40361 |
| 2025-07-09 | 90.31 | $90.45 | 29011 |
| 2025-07-08 | 90.13 | $90.40 | 20413 |
| 2025-07-07 | 89.93 | $90.60 | 25004 |
| 2025-07-04 | 89.65 | $90.50 | 23895 |
| 2025-07-03 | 89.33 | $91.20 | 34074 |
| 2025-07-02 | 88.81 | $90.35 | 59647 |
| 2025-07-01 | 88.38 | $90.20 | 34513 |
| 2025-06-30 | 87.91 | $89.60 | 31439 |
| 2025-06-27 | 87.48 | $90.10 | 27840 |
| 2025-06-26 | 86.88 | $88.40 | 42942 |
| 2025-06-25 | 86.54 | $88.10 | 24979 |
| 2025-06-24 | 86.21 | $88.20 | 46529 |
| 2025-06-23 | 85.81 | $87.55 | 54187 |
| 2025-06-20 | 85.48 | $86.85 | 289897 |
| 2025-06-19 | 85.24 | $85.75 | 40387 |
| 2025-06-18 | 85.20 | $85.65 | 50311 |
| 2025-06-17 | 85.19 | $85.25 | 57196 |
| 2025-06-16 | 85.25 | $85.45 | 36066 |
| 2025-06-13 | 85.29 | $84.05 | 28672 |
| 2025-06-12 | 85.64 | $84.85 | 30167 |
| 2025-06-11 | 85.87 | $85.75 | 33222 |
| 2025-06-10 | 85.96 | $86.45 | 31531 |
| 2025-06-09 | 85.91 | $85.70 | 26388 |
| 2025-06-06 | 86.02 | $85.95 | 22311 |
| 2025-06-05 | 86.10 | $85.90 | 27755 |
| 2025-06-04 | 86.21 | $86.80 | 29400 |
| 2025-06-03 | 86.14 | $85.95 | 24571 |
| 2025-06-02 | 86.25 | $85.45 | 35093 |
| 2025-05-30 | 86.48 | $85.65 | 43725 |
| 2025-05-29 | 86.71 | $85.55 | 17808 |
| 2025-05-28 | 87.00 | $85.65 | 23777 |
| 2025-05-27 | 87.31 | $85.65 | 31735 |
| 2025-05-26 | 87.68 | $85.35 | 16163 |
| 2025-05-23 | 88.17 | $84.65 | 41081 |
| 2025-05-22 | 88.89 | $85.25 | 58027 |
| 2025-05-21 | 89.59 | $86.20 | 53621 |
| 2025-05-20 | 90.20 | $91.90 | 41035 |
| 2025-05-19 | 89.70 | $91.20 | 30995 |
| 2025-05-16 | 89.26 | $91.40 | 41376 |
| 2025-05-15 | 88.70 | $90.65 | 28257 |
| 2025-05-14 | 88.20 | $90.30 | 30529 |
| 2025-05-13 | 87.70 | $90.60 | 31430 |
| 2025-05-12 | 87.05 | $89.35 | 22031 |
| 2025-05-09 | 86.56 | $88.25 | 32864 |
| 2025-05-08 | 86.23 | $87.45 | 53081 |
| 2025-05-07 | 86.01 | $87.90 | 24505 |
| 2025-05-06 | 85.66 | $87.70 | 28357 |
| 2025-05-05 | 85.30 | $88.30 | 23749 |
| 2025-05-02 | 84.76 | $87.70 | 38692 |
| 2025-04-30 | 84.27 | $86.40 | 31597 |
| 2025-04-29 | 83.99 | $85.45 | 38497 |
| 2025-04-28 | 83.86 | $86.95 | 24881 |
| 2025-04-25 | 83.41 | $86.70 | 35142 |
| 2025-04-24 | 82.95 | $87.05 | 39119 |
| 2025-04-23 | 82.36 | $86.05 | 38588 |
| 2025-04-22 | 81.90 | $84.65 | 29820 |
| 2025-04-17 | 81.68 | $83.80 | 25066 |
| 2025-04-16 | 81.62 | $83.90 | 50704 |
| 2025-04-15 | 81.55 | $84.65 | 52861 |
| 2025-04-14 | 81.34 | $82.60 | 51598 |
| 2025-04-11 | 81.54 | $80.25 | 41380 |
| 2025-04-10 | 82.30 | $80.15 | 73025 |
| 2025-04-09 | 83.22 | $77.70 | 68310 |
| 2025-04-08 | 84.83 | $80.35 | 46848 |
| 2025-04-07 | 86.16 | $78.90 | 93601 |
| 2025-04-04 | 88.02 | $83.15 | 77934 |
| 2025-04-03 | 89.30 | $85.60 | 54009 |
| 2025-04-02 | 90.29 | $89.60 | 38340 |
| 2025-04-01 | 90.59 | $89.50 | 37715 |
| 2025-03-31 | 90.97 | $89.00 | 49363 |
| 2025-03-28 | 91.53 | $90.75 | 29967 |
| 2025-03-27 | 91.81 | $92.40 | 44972 |
| 2025-03-26 | 91.80 | $93.10 | 39922 |
| 2025-03-25 | 91.64 | $93.65 | 51919 |
| 2025-03-24 | 91.35 | $92.35 | 39712 |
| 2025-03-21 | 91.29 | $91.75 | 133131 |
| 2025-03-20 | 91.36 | $92.25 | 49424 |
| 2025-03-19 | 91.34 | $91.80 | 46873 |
| 2025-03-18 | 91.42 | $91.10 | 37079 |
| 2025-03-17 | 91.67 | $90.65 | 47516 |
| 2025-03-14 | 92.07 | $89.75 | 50022 |
| 2025-03-13 | 92.73 | $89.35 | 42980 |
| 2025-03-12 | 93.58 | $91.15 | 58934 |
| 2025-03-11 | 94.20 | $90.60 | 50116 |
| 2025-03-10 | 95.04 | $92.75 | 58564 |
| 2025-03-07 | 95.56 | $93.95 | 46458 |
| 2025-03-06 | 95.92 | $94.35 | 52721 |
| 2025-03-05 | 96.24 | $95.10 | 60309 |
| 2025-03-04 | 96.46 | $93.75 | 37062 |
| 2025-03-03 | 97.00 | $97.05 | 56687 |
| 2025-02-28 | 96.92 | $96.60 | 80868 |
| 2025-02-27 | 96.93 | $97.15 | 54023 |
| 2025-02-26 | 96.82 | $96.10 | 56853 |
| 2025-02-25 | 96.90 | $96.45 | 92842 |
| 2025-02-24 | 96.93 | $97.55 | 34913 |
| 2025-02-21 | 96.72 | $97.15 | 31764 |
| 2025-02-20 | 96.55 | $96.55 | 28997 |
| 2025-02-19 | 96.49 | $96.25 | 34241 |
| 2025-02-18 | 96.47 | $97.95 | 29099 |
| 2025-02-17 | 96.10 | $97.65 | 18820 |
| 2025-02-14 | 95.72 | $97.25 | 41482 |
| 2025-02-13 | 95.36 | $96.10 | 25892 |
| 2025-02-12 | 95.18 | $95.45 | 20861 |
| 2025-02-11 | 95.12 | $95.60 | 25524 |
| 2025-02-10 | 95.01 | $94.40 | 48375 |
| 2025-02-07 | 95.14 | $93.85 | 22352 |
| 2025-02-06 | 95.40 | $95.20 | 29716 |
| 2025-02-05 | 95.42 | $94.40 | 21054 |
| 2025-02-04 | 95.61 | $94.70 | 70748 |
| 2025-02-03 | 95.77 | $93.40 | 40753 |
| 2025-01-31 | 96.22 | $95.35 | 32280 |
| 2025-01-30 | 96.34 | $95.40 | 33005 |
| 2025-01-29 | 96.45 | $94.45 | 23640 |
| 2025-01-28 | 96.78 | $94.85 | 44127 |
| 2025-01-27 | 97.07 | $92.95 | 79727 |
| 2025-01-24 | 97.80 | $98.30 | 32135 |
| 2025-01-23 | 97.52 | $98.95 | 36750 |
| 2025-01-22 | 97.04 | $98.60 | 35716 |
| 2025-01-21 | 96.55 | $98.55 | 42715 |
| 2025-01-20 | 95.98 | $97.75 | 39702 |
| 2025-01-17 | 95.49 | $98.10 | 41771 |
| 2025-01-16 | 94.84 | $96.65 | 48374 |
| 2025-01-15 | 94.39 | $96.25 | 93081 |
| 2025-01-14 | 93.95 | $94.65 | 37118 |
| 2025-01-13 | 93.77 | $94.00 | 71529 |
| 2025-01-10 | 93.69 | $94.80 | 50770 |
| 2025-01-09 | 93.44 | $94.25 | 28695 |
| 2025-01-08 | 93.26 | $93.35 | 24709 |
| 2025-01-07 | 93.24 | $93.75 | 34788 |
| 2025-01-06 | 93.14 | $94.20 | 30752 |
| 2025-01-03 | 92.92 | $92.80 | 28798 |
| 2025-01-02 | 92.96 | $93.55 | 18363 |
| 2024-12-31 | 92.85 | $92.95 | 11842 |
| 2024-12-30 | 92.86 | $92.70 | 19685 |
| 2024-12-27 | 92.92 | $93.10 | 36280 |
| 2024-12-24 | 92.90 | $93.80 | 31163 |
| 2024-12-23 | 92.74 | $91.15 | 25465 |
| 2024-12-20 | 93.10 | $90.15 | 154426 |
| 2024-12-19 | 93.74 | $90.75 | 41347 |
| 2024-12-18 | 94.36 | $92.55 | 29640 |
| 2024-12-17 | 94.69 | $92.40 | 40463 |
| 2024-12-16 | 95.10 | $94.20 | 25427 |
| 2024-12-13 | 95.20 | $95.15 | 24921 |
| 2024-12-12 | 95.11 | $95.85 | 28880 |
| 2024-12-11 | 94.85 | $95.95 | 40833 |
| 2024-12-10 | 94.52 | $94.70 | 26340 |
| 2024-12-09 | 94.40 | $95.00 | 31964 |
| 2024-12-06 | 94.19 | $94.55 | 17844 |
| 2024-12-05 | 94.04 | $94.50 | 50191 |
| 2024-12-04 | 93.87 | $94.05 | 31402 |
| 2024-12-03 | 93.76 | $93.40 | 38916 |
| 2024-12-02 | 93.77 | $93.65 | 50378 |
| 2024-11-29 | 93.73 | $93.95 | 21699 |
| 2024-11-28 | 93.62 | $93.80 | 19009 |
| 2024-11-27 | 93.51 | $93.50 | 50513 |
| 2024-11-26 | 93.45 | $93.90 | 35652 |
| 2024-11-25 | 93.29 | $94.25 | 65758 |
| 2024-11-22 | 93.02 | $93.60 | 29970 |
| 2024-11-21 | 92.85 | $92.85 | 23857 |
| 2024-11-20 | 92.81 | $92.95 | 24233 |
| 2024-11-19 | 92.74 | $93.45 | 44036 |
| 2024-11-18 | 92.55 | $94.10 | 56739 |
| 2024-11-15 | 92.19 | $92.50 | 37146 |
| 2024-11-14 | 92.11 | $92.75 | 26745 |
| 2024-11-13 | 91.96 | $91.20 | 47048 |
| 2024-11-12 | 92.11 | $91.45 | 69972 |
| 2024-11-11 | 92.24 | $93.20 | 40789 |
| 2024-11-08 | 92.01 | $92.55 | 30674 |
| 2024-11-07 | 91.89 | $91.45 | 31296 |
| 2024-11-06 | 91.97 | $90.15 | 57882 |
| 2024-11-05 | 92.35 | $92.25 | 22322 |
| 2024-11-04 | 92.34 | $91.75 | 23587 |
| 2024-11-01 | 92.43 | $92.00 | 24627 |
| 2024-10-31 | 92.49 | $91.20 | 44752 |
| 2024-10-30 | 92.72 | $92.30 | 45649 |
| 2024-10-29 | 92.75 | $92.20 | 23603 |
| 2024-10-28 | 92.80 | $92.75 | 31884 |
| 2024-10-25 | 92.74 | $91.25 | 49130 |
| 2024-10-24 | 92.99 | $91.50 | 28577 |
| 2024-10-23 | 93.22 | $92.20 | 22730 |
| 2024-10-22 | 93.33 | $93.40 | 39327 |
| 2024-10-21 | 93.21 | $92.95 | 23637 |
| 2024-10-18 | 93.15 | $94.20 | 20500 |
| 2024-10-17 | 92.82 | $94.10 | 29971 |
| 2024-10-16 | 92.44 | $93.40 | 17176 |
| 2024-10-15 | 92.15 | $93.10 | 34554 |
| 2024-10-14 | 91.87 | $92.80 | 18091 |
| 2024-10-11 | 91.61 | $91.95 | 12443 |
| 2024-10-10 | 91.48 | $90.95 | 46853 |
| 2024-10-09 | 91.54 | $91.80 | 16948 |
| 2024-10-08 | 91.43 | $90.75 | 30940 |
| 2024-10-07 | 91.52 | $90.75 | 18754 |
| 2024-10-04 | 91.61 | $90.55 | 42649 |
| 2024-10-03 | 91.77 | $89.35 | 29259 |
| 2024-10-02 | 92.19 | $90.75 | 21979 |
| 2024-10-01 | 92.38 | $91.70 | 30656 |
| 2024-09-30 | 92.40 | $91.80 | 36728 |
| 2024-09-27 | 92.39 | $93.10 | 42583 |
| 2024-09-26 | 92.10 | $93.05 | 50996 |
| 2024-09-25 | 91.77 | $92.15 | 17316 |
| 2024-09-24 | 91.56 | $91.55 | 19387 |
| 2024-09-23 | 91.45 | $90.85 | 25661 |
| 2024-09-20 | 91.46 | $90.70 | 91792 |
| 2024-09-19 | 91.49 | $92.25 | 29946 |
| 2024-09-18 | 91.20 | $89.95 | 32929 |
| 2024-09-17 | 91.33 | $91.00 | 24406 |
| 2024-09-16 | 91.26 | $90.95 | 28179 |
| 2024-09-13 | 91.19 | $91.70 | 18308 |
| 2024-09-12 | 90.93 | $90.95 | 26830 |
| 2024-09-11 | 90.79 | $90.00 | 24885 |
| 2024-09-10 | 90.81 | $89.90 | 20738 |
| 2024-09-09 | 90.86 | $90.25 | 31015 |
| 2024-09-06 | 90.82 | $90.30 | 23647 |
| 2024-09-05 | 90.77 | $90.95 | 31720 |
| 2024-09-04 | 90.56 | $90.05 | 21543 |
| 2024-09-03 | 90.50 | $90.30 | 19372 |
| 2024-09-02 | 90.36 | $90.90 | 23647 |
| 2024-08-30 | 90.07 | $91.75 | 70868 |
| 2024-08-29 | 89.55 | $91.15 | 24897 |
| 2024-08-28 | 89.06 | $90.50 | 26288 |
| 2024-08-27 | 88.62 | $89.65 | 24079 |
| 2024-08-26 | 88.28 | $89.95 | 16507 |
| 2024-08-23 | 87.83 | $89.40 | 21417 |
| 2024-08-22 | 87.40 | $89.50 | 26974 |
| 2024-08-21 | 86.89 | $88.25 | 25042 |
| 2024-08-20 | 86.56 | $87.80 | 38208 |
| 2024-08-19 | 86.26 | $87.75 | 23101 |
| 2024-08-16 | 85.93 | $86.50 | 10527 |
| 2024-08-15 | 85.81 | $86.20 | 16196 |
| 2024-08-14 | 85.73 | $85.85 | 20649 |
| 2024-08-13 | 85.71 | $85.30 | 17432 |
| 2024-08-12 | 85.80 | $85.15 | 12400 |
| 2024-08-09 | 85.94 | $85.75 | 18422 |
| 2024-08-08 | 85.98 | $85.15 | 43725 |
| 2024-08-07 | 86.15 | $86.55 | 33111 |
| 2024-08-06 | 86.05 | $84.15 | 32962 |
| 2024-08-05 | 86.44 | $83.90 | 62434 |
| 2024-08-02 | 86.94 | $85.95 | 38751 |
| 2024-08-01 | 87.09 | $88.55 | 63296 |
| 2024-07-31 | 86.72 | $88.65 | 48898 |
| 2024-07-30 | 86.26 | $88.90 | 19138 |
| 2024-07-29 | 85.67 | $88.40 | 34030 |
| 2024-07-26 | 85.09 | $89.20 | 64408 |
| 2024-07-25 | 84.25 | $84.85 | 49863 |
| 2024-07-24 | 84.20 | $85.05 | 39187 |
| 2024-07-23 | 84.10 | $85.25 | 25339 |
| 2024-07-22 | 83.94 | $85.55 | 22920 |
| 2024-07-19 | 83.71 | $84.70 | 23403 |
| 2024-07-18 | 83.62 | $85.65 | 39167 |
| 2024-07-17 | 83.32 | $84.35 | 31388 |
| 2024-07-16 | 83.26 | $84.30 | 29346 |
| 2024-07-15 | 83.20 | $84.70 | 27695 |
| 2024-07-12 | 83.06 | $84.75 | 29177 |
| 2024-07-11 | 82.90 | $84.75 | 32596 |
| 2024-07-10 | 82.72 | $82.95 | 23505 |
| 2024-07-09 | 82.90 | $82.70 | 49952 |
| 2024-07-08 | 83.18 | $84.45 | 30895 |
| 2024-07-05 | 83.14 | $84.35 | 31373 |
| 2024-07-04 | 83.13 | $84.55 | 21159 |
| 2024-07-03 | 83.09 | $83.60 | 118080 |
| 2024-07-02 | 83.26 | $82.95 | 97131 |
| 2024-07-01 | 83.61 | $83.45 | 39012 |
| 2024-06-28 | 83.92 | $82.60 | 206996 |
| 2024-06-27 | 84.47 | $84.45 | 62601 |
| 2024-06-26 | 84.74 | $84.95 | 65668 |
| 2024-06-25 | 84.96 | $85.50 | 91747 |
| 2024-06-24 | 85.10 | $86.55 | 38653 |
| 2024-06-21 | 85.07 | $85.60 | 155662 |
| 2024-06-20 | 85.24 | $86.80 | 53258 |
| 2024-06-19 | 85.21 | $84.75 | 47904 |
| 2024-06-18 | 85.61 | $84.90 | 37145 |
| 2024-06-17 | 86.06 | $84.05 | 61709 |
| 2024-06-14 | 86.78 | $82.65 | 91849 |
| 2024-06-13 | 87.92 | $84.95 | 47790 |
| 2024-06-12 | 88.78 | $87.65 | 40961 |
| 2024-06-11 | 89.21 | $87.70 | 35969 |
| 2024-06-10 | 89.71 | $88.45 | 51646 |
| 2024-06-07 | 90.13 | $88.40 | 52642 |
| 2024-06-06 | 90.65 | $90.90 | 27532 |
| 2024-06-05 | 90.73 | $91.05 | 37593 |
| 2024-06-04 | 90.80 | $90.55 | 25587 |
| 2024-06-03 | 90.99 | $90.90 | 45851 |
| 2024-05-31 | 91.14 | $90.75 | 52802 |
| 2024-05-30 | 91.36 | $90.40 | 27273 |
| 2024-05-29 | 91.69 | $90.30 | 38716 |
| 2024-05-28 | 92.10 | $91.35 | 38070 |
| 2024-05-27 | 92.36 | $91.95 | 36416 |
| 2024-05-24 | 92.55 | $90.60 | 27692 |
| 2024-05-23 | 93.05 | $89.30 | 43776 |
| 2024-05-22 | 93.91 | $89.75 | 82299 |
| 2024-05-21 | 94.81 | $90.45 | 76010 |
| 2024-05-20 | 95.71 | $94.10 | 27623 |
| 2024-05-17 | 95.98 | $93.20 | 31846 |
| 2024-05-16 | 96.48 | $95.05 | 39747 |
| 2024-05-15 | 96.67 | $95.80 | 52688 |
| 2024-05-14 | 96.72 | $96.30 | 33678 |
| 2024-05-13 | 96.67 | $96.35 | 35963 |
| 2024-05-10 | 96.59 | $96.70 | 39032 |
| 2024-05-09 | 96.42 | $96.45 | 12454 |
| 2024-05-08 | 96.27 | $96.60 | 37974 |
| 2024-05-07 | 96.05 | $96.65 | 35860 |
| 2024-05-06 | 95.78 | $96.55 | 38401 |
| 2024-05-03 | 95.48 | $96.45 | 31529 |
| 2024-05-02 | 95.15 | $95.15 | 34337 |
| 2024-04-30 | 95.03 | $96.05 | 61561 |
| 2024-04-29 | 94.70 | $96.00 | 27289 |
| 2024-04-26 | 94.32 | $94.65 | 31922 |
| 2024-04-25 | 94.16 | $93.50 | 46384 |
| 2024-04-24 | 94.21 | $93.70 | 35035 |
| 2024-04-23 | 94.22 | $94.35 | 43756 |
| 2024-04-22 | 94.09 | $93.75 | 32901 |
| 2024-04-19 | 94.06 | $94.10 | 43340 |
| 2024-04-18 | 93.95 | $94.05 | 45713 |
| 2024-04-17 | 93.83 | $92.80 | 43148 |
| 2024-04-16 | 93.94 | $93.05 | 49680 |
| 2024-04-15 | 94.01 | $93.25 | 47898 |
| 2024-04-12 | 94.05 | $92.85 | 100649 |
| 2024-04-11 | 94.17 | $93.25 | 35212 |
| 2024-04-10 | 94.22 | $93.00 | 31973 |
| 2024-04-09 | 94.33 | $93.55 | 54062 |
| 2024-04-08 | 94.32 | $93.70 | 56522 |
| 2024-04-05 | 94.27 | $93.05 | 86235 |
| 2024-04-04 | 94.35 | $92.30 | 45352 |
| 2024-04-03 | 94.58 | $94.30 | 43352 |
| 2024-04-02 | 94.42 | $93.55 | 51224 |
| 2024-03-28 | 94.38 | $94.60 | 45245 |
| 2024-03-27 | 94.10 | $94.20 | 30724 |
| 2024-03-26 | 93.84 | $93.70 | 27803 |
| 2024-03-25 | 93.65 | $94.05 | 30986 |
| 2024-03-22 | 93.33 | $94.30 | 53130 |
| 2024-03-21 | 92.90 | $94.10 | 57920 |
| 2024-03-20 | 92.43 | $93.80 | 97987 |
| 2024-03-19 | 91.94 | $90.35 | 28926 |
| 2024-03-18 | 92.08 | $89.95 | 35033 |
| 2024-03-15 | 92.33 | $89.20 | 191938 |
| 2024-03-14 | 92.76 | $90.15 | 37094 |
| 2024-03-13 | 93.05 | $93.05 | 65609 |
| 2024-03-12 | 92.75 | $92.95 | 50318 |
| 2024-03-11 | 92.42 | $92.35 | 37169 |
| 2024-03-08 | 92.14 | $92.60 | 47058 |
| 2024-03-07 | 91.76 | $92.05 | 37727 |
| 2024-03-06 | 91.41 | $91.20 | 36326 |
| 2024-03-05 | 91.17 | $91.25 | 59543 |
| 2024-03-04 | 90.87 | $91.15 | 37001 |
| 2024-03-01 | 90.53 | $90.70 | 48861 |
| 2024-02-29 | 90.21 | $90.45 | 90628 |
| 2024-02-28 | 89.88 | $89.30 | 30709 |
| 2024-02-27 | 89.73 | $89.85 | 25037 |
| 2024-02-26 | 89.42 | $89.85 | 33993 |
| 2024-02-23 | 89.05 | $90.80 | 54151 |
| 2024-02-22 | 88.40 | $90.95 | 46300 |
| 2024-02-21 | 87.61 | $87.25 | 34070 |
| 2024-02-20 | 87.46 | $87.90 | 44318 |
| 2024-02-19 | 87.13 | $87.75 | 22429 |
| 2024-02-16 | 86.77 | $88.40 | 35610 |
| 2024-02-15 | 86.21 | $87.45 | 52046 |
| 2024-02-14 | 85.74 | $85.90 | 30444 |
| 2024-02-13 | 85.52 | $85.05 | 24571 |
| 2024-02-12 | 85.43 | $86.10 | 34556 |
| 2024-02-09 | 85.10 | $84.75 | 27036 |
| 2024-02-08 | 84.99 | $85.25 | 40435 |
| 2024-02-07 | 84.74 | $85.25 | 35291 |
| 2024-02-06 | 84.45 | $85.45 | 46466 |
| 2024-02-05 | 84.06 | $85.20 | 61257 |
| 2024-02-02 | 83.65 | $84.50 | 32435 |
| 2024-02-01 | 83.31 | $83.95 | 28491 |
| 2024-01-31 | 83.03 | $84.35 | 49736 |
| 2024-01-30 | 82.61 | $84.55 | 40609 |
| 2024-01-29 | 82.08 | $83.95 | 28114 |
| 2024-01-26 | 81.58 | $83.60 | 29770 |
| 2024-01-25 | 81.07 | $81.65 | 21523 |
| 2024-01-24 | 80.89 | $82.60 | 32126 |
| 2024-01-23 | 80.48 | $80.65 | 32361 |
| 2024-01-22 | 80.40 | $80.45 | 33751 |
| 2024-01-19 | 80.36 | $79.30 | 31485 |
| 2024-01-18 | 80.55 | $78.85 | 22324 |
| 2024-01-17 | 80.86 | $78.70 | 46347 |
| 2024-01-16 | 81.25 | $79.90 | 48206 |
| 2024-01-15 | 81.45 | $81.05 | 35774 |
| 2024-01-12 | 81.43 | $81.80 | 68425 |
| 2024-01-11 | 81.24 | $80.20 | 67416 |
| 2024-01-10 | 81.36 | $80.10 | 40210 |
| 2024-01-09 | 81.51 | $80.65 | 33920 |
| 2024-01-08 | 81.56 | $81.80 | 29789 |
| 2024-01-05 | 81.37 | $81.25 | 43953 |
| 2024-01-04 | 81.26 | $81.35 | 34244 |
| 2024-01-03 | 81.10 | $79.20 | 53384 |
| 2024-01-02 | 81.37 | $80.15 | 37866 |
| 2023-12-29 | 81.47 | $80.65 | 18771 |
| 2023-12-28 | 81.47 | $80.75 | 56491 |
| 2023-12-27 | 81.44 | $80.60 | 42112 |
| 2023-12-22 | 81.43 | $80.15 | 34041 |
| 2023-12-21 | 81.50 | $80.65 | 43188 |
| 2023-12-20 | 81.47 | $81.50 | 43158 |
| 2023-12-19 | 81.24 | $80.85 | 52899 |
| 2023-12-18 | 81.11 | $80.75 | 87988 |
| 2023-12-15 | 80.96 | $82.15 | 135918 |
| 2023-12-14 | 80.48 | $82.90 | 122283 |
| 2023-12-13 | 79.75 | $81.55 | 84129 |
| 2023-12-12 | 79.18 | $80.60 | 129131 |
| 2023-12-11 | 78.71 | $79.35 | 84343 |
| 2023-12-08 | 78.43 | $78.55 | 48155 |
| 2023-12-07 | 78.26 | $77.70 | 61610 |
| 2023-12-06 | 78.23 | $78.65 | 86048 |
| 2023-12-05 | 77.99 | $78.20 | 66599 |
| 2023-12-04 | 77.80 | $77.50 | 83406 |
| 2023-12-01 | 77.72 | $78.25 | 59873 |
| 2023-11-30 | 77.46 | $77.65 | 2.1M |
| 2023-11-29 | 77.28 | $78.50 | 104908 |
| 2023-11-28 | 76.88 | $77.75 | 64639 |
| 2023-11-27 | 76.57 | $78.35 | 89505 |
| 2023-11-24 | 76.08 | $78.20 | 49113 |
| 2023-11-23 | 75.54 | $78.20 | 36425 |
| 2023-11-22 | 74.91 | $77.20 | 112804 |
| 2023-11-21 | 74.38 | $76.00 | 83448 |
| 2023-11-20 | 74.02 | $73.85 | 40320 |
| 2023-11-17 | 74.06 | $73.85 | 69632 |
| 2023-11-16 | 74.10 | $74.30 | 58625 |
| 2023-11-15 | 74.06 | $75.10 | 89985 |
| 2023-11-14 | 73.84 | $76.70 | 41797 |
| 2023-11-13 | 73.24 | $74.85 | 29962 |
| 2023-11-10 | 72.95 | $74.60 | 53944 |
| 2023-11-09 | 72.66 | $75.50 | 42284 |
| 2023-11-08 | 72.14 | $74.25 | 33081 |
| 2023-11-07 | 71.80 | $73.65 | 37328 |
| 2023-11-06 | 71.54 | $73.75 | 65156 |
| 2023-11-03 | 71.23 | $74.95 | 40634 |
| 2023-11-02 | 70.63 | $74.40 | 58976 |
| 2023-11-01 | 70.05 | $71.50 | 35969 |
| 2023-10-31 | 70.00 | $70.60 | 51300 |
| 2023-10-30 | 70.16 | $69.75 | 40706 |
| 2023-10-27 | 70.52 | $68.70 | 76854 |
| 2023-10-26 | 71.19 | $68.25 | 126629 |
| 2023-10-25 | 72.06 | $71.40 | 58521 |
| 2023-10-24 | 72.43 | $72.25 | 56371 |
| 2023-10-23 | 72.68 | $72.15 | 90747 |
| 2023-10-20 | 73.01 | $71.50 | 101336 |
| 2023-10-19 | 73.54 | $75.20 | 198893 |
| 2023-10-18 | 73.39 | $76.60 | 221758 |
| 2023-10-17 | 72.92 | $76.05 | 93454 |
| 2023-10-16 | 72.51 | $73.85 | 45884 |
| 2023-10-13 | 72.51 | $73.20 | 56946 |
| 2023-10-12 | 72.67 | $75.00 | 60837 |
| 2023-10-11 | 72.48 | $74.90 | 51633 |
| 2023-10-10 | 72.30 | $74.80 | 41910 |
| 2023-10-09 | 72.13 | $73.60 | 54466 |
| 2023-10-06 | 72.21 | $73.00 | 45907 |
| 2023-10-05 | 72.44 | $72.25 | 50624 |
| 2023-10-04 | 72.89 | $72.35 | 73432 |
| 2023-10-03 | 73.41 | $72.80 | 53412 |
| 2023-10-02 | 73.95 | $73.20 | 68695 |
| 2023-09-29 | 74.50 | $75.05 | 80462 |
| 2023-09-28 | 74.77 | $74.85 | 62660 |
| 2023-09-27 | 75.14 | $73.65 | 66953 |
| 2023-09-26 | 75.85 | $74.15 | 85652 |
| 2023-09-25 | 76.59 | $74.40 | 68842 |
| 2023-09-22 | 77.41 | $75.80 | 68406 |
| 2023-09-21 | 78.08 | $75.95 | 75587 |
| 2023-09-20 | 78.85 | $78.85 | 52578 |
| 2023-09-19 | 79.14 | $77.75 | 51670 |
| 2023-09-18 | 79.72 | $78.55 | 48173 |
| 2023-09-15 | 80.25 | $80.35 | 141308 |
| 2023-09-14 | 80.49 | $79.60 | 79750 |
| 2023-09-13 | 80.95 | $79.30 | 89000 |
| 2023-09-12 | 81.55 | $79.75 | 50364 |
| 2023-09-11 | 82.16 | $81.95 | 30839 |
| 2023-09-08 | 82.43 | $82.05 | 45544 |
| 2023-09-07 | 82.72 | $83.05 | 60287 |
| 2023-09-06 | 82.86 | $84.00 | 47660 |
| 2023-09-05 | 82.84 | $83.50 | 30481 |
| 2023-09-04 | 82.93 | $83.65 | 24723 |
| 2023-09-01 | 83.01 | $84.35 | 41845 |
| 2023-08-31 | 82.97 | $84.45 | 129843 |
| 2023-08-30 | 82.91 | $84.60 | 19716 |
| 2023-08-29 | 82.83 | $85.60 | 68338 |
| 2023-08-28 | 82.54 | $83.30 | 19873 |
| 2023-08-25 | 82.71 | $82.50 | 33749 |
| 2023-08-24 | 83.08 | $82.95 | 28124 |
| 2023-08-23 | 83.44 | $83.75 | 30542 |
| 2023-08-22 | 83.70 | $83.00 | 54307 |
| 2023-08-21 | 84.18 | $82.90 | 41536 |
| 2023-08-18 | 84.77 | $83.25 | 30768 |
| 2023-08-17 | 85.40 | $84.45 | 39531 |
| 2023-08-16 | 85.90 | $85.65 | 33243 |
| 2023-08-15 | 86.23 | $85.45 | 29591 |
| 2023-08-14 | 86.67 | $85.75 | 31419 |
| 2023-08-11 | 87.14 | $86.10 | 43217 |
| 2023-08-10 | 87.62 | $87.30 | 38340 |
| 2023-08-09 | 87.93 | $87.50 | 20444 |
| 2023-08-08 | 88.27 | $87.10 | 29229 |
| 2023-08-07 | 88.76 | $87.80 | 22047 |
| 2023-08-04 | 89.19 | $87.75 | 26698 |
| 2023-08-03 | 89.71 | $87.45 | 27839 |
| 2023-08-02 | 90.38 | $88.10 | 35530 |
| 2023-08-01 | 91.04 | $90.00 | 49393 |
| 2023-07-31 | 91.41 | $89.80 | 53171 |
| 2023-07-28 | 91.89 | $90.25 | 69085 |
| 2023-07-27 | 92.35 | $93.75 | 27319 |
| 2023-07-26 | 92.16 | $93.90 | 35838 |
| 2023-07-25 | 91.91 | $93.45 | 29439 |
| 2023-07-24 | 91.73 | $93.40 | 20736 |
| 2023-07-21 | 91.53 | $93.00 | 16472 |
| 2023-07-20 | 91.39 | $92.65 | 19529 |
| 2023-07-19 | 91.32 | $93.10 | 22086 |
| 2023-07-18 | 91.14 | $91.80 | 20276 |
| 2023-07-17 | 91.23 | $91.75 | 21067 |
| 2023-07-14 | 91.35 | $92.50 | 17507 |
| 2023-07-13 | 91.35 | $93.30 | 25751 |
| 2023-07-12 | 91.18 | $92.75 | 25688 |
| 2023-07-11 | 91.12 | $91.60 | 32030 |
| 2023-07-10 | 91.31 | $91.10 | 14895 |
| 2023-07-07 | 91.65 | $91.15 | 20655 |
| 2023-07-06 | 92.05 | $89.95 | 53454 |
| 2023-07-05 | 92.77 | $92.10 | 30766 |
| 2023-07-04 | 93.18 | $93.25 | 16153 |
| 2023-07-03 | 93.42 | $93.05 | 24744 |
| 2023-06-30 | 93.75 | $94.00 | 36198 |
| 2023-06-29 | 93.95 | $93.40 | 15981 |
| 2023-06-28 | 94.32 | $93.95 | 27143 |
| 2023-06-27 | 94.65 | $93.20 | 18614 |
| 2023-06-26 | 95.20 | $92.90 | 36057 |
| 2023-06-23 | 95.91 | $92.90 | 33765 |
| 2023-06-22 | 96.74 | $93.60 | 34510 |
| 2023-06-21 | 97.57 | $93.80 | 27553 |
| 2023-06-20 | 98.50 | $94.85 | 44963 |
| 2023-06-19 | 99.36 | $94.55 | 29492 |
| 2023-06-16 | 100.43 | $99.65 | 96904 |
| 2023-06-15 | 100.59 | $99.35 | 53337 |
| 2023-06-14 | 100.84 | $99.70 | 37443 |
| 2023-06-13 | 101.06 | $100.70 | 44080 |
| 2023-06-12 | 101.10 | $100.40 | 24801 |
| 2023-06-09 | 101.21 | $100.80 | 23301 |
| 2023-06-08 | 101.25 | $101.20 | 27883 |
| 2023-06-07 | 101.20 | $102.50 | 26985 |
| 2023-06-06 | 100.88 | $101.50 | 64072 |
| 2023-06-05 | 100.71 | $101.70 | 19571 |
| 2023-06-02 | 100.47 | $102.20 | 35571 |
| 2023-06-01 | 100.08 | $100.40 | 42845 |
| 2023-05-31 | 100.01 | $98.30 | 163794 |
| 2023-05-30 | 100.37 | $100.10 | 43699 |
| 2023-05-29 | 100.41 | $99.40 | 11644 |
| 2023-05-26 | 100.61 | $99.85 | 38845 |
| 2023-05-25 | 100.74 | $98.40 | 32237 |
| 2023-05-24 | 101.19 | $99.40 | 32435 |
| 2023-05-23 | 101.50 | $101.40 | 37836 |
| 2023-05-22 | 101.43 | $102.70 | 26704 |
| 2023-05-19 | 101.08 | $102.40 | 38251 |
| 2023-05-18 | 100.73 | $101.00 | 28962 |
| 2023-05-17 | 100.62 | $99.95 | 50140 |
| 2023-05-16 | 100.70 | $100.30 | 33972 |
| 2023-05-15 | 100.72 | $101.20 | 33704 |
| 2023-05-12 | 100.56 | $100.00 | 37151 |
| 2023-05-11 | 100.61 | $99.80 | 49772 |
| 2023-05-10 | 100.71 | $98.70 | 76307 |
| 2023-05-09 | 101.06 | $101.00 | 36101 |
| 2023-05-08 | 100.98 | $101.80 | 28416 |
| 2023-05-05 | 100.70 | $101.40 | 39705 |
| 2023-05-04 | 100.47 | $100.30 | 50439 |
| 2023-05-03 | 100.42 | $100.90 | 36363 |
| 2023-05-02 | 100.23 | $100.70 | 52512 |
| 2023-04-28 | 100.05 | $101.60 | 57320 |
| 2023-04-27 | 99.66 | $100.50 | 47999 |
| 2023-04-26 | 99.42 | $100.30 | 45506 |
| 2023-04-25 | 99.19 | $100.70 | 50223 |
| 2023-04-24 | 98.83 | $100.40 | 29571 |
| 2023-04-21 | 98.48 | $100.60 | 45177 |
| 2023-04-20 | 98.03 | $99.85 | 40809 |
| 2023-04-19 | 97.67 | $100.20 | 41269 |
| 2023-04-18 | 97.18 | $99.65 | 71519 |
| 2023-04-17 | 96.72 | $97.90 | 55674 |
| 2023-04-14 | 96.57 | $98.30 | 44398 |
| 2023-04-13 | 96.32 | $98.40 | 60305 |
| 2023-04-12 | 96.00 | $97.25 | 51741 |
| 2023-04-11 | 95.89 | $96.15 | 60679 |
| 2023-04-06 | 96.00 | $95.15 | 45722 |
| 2023-04-05 | 96.35 | $94.90 | 36651 |
| 2023-04-04 | 96.81 | $96.40 | 54500 |
| 2023-04-03 | 97.04 | $97.40 | 31049 |
| 2023-03-31 | 97.11 | $97.35 | 66515 |
| 2023-03-30 | 97.20 | $98.05 | 43340 |
| 2023-03-29 | 97.16 | $96.70 | 41849 |
| 2023-03-28 | 97.41 | $96.10 | 29945 |
| 2023-03-27 | 97.83 | $96.75 | 47998 |
| 2023-03-24 | 98.20 | $95.50 | 50904 |
| 2023-03-23 | 98.89 | $97.70 | 58724 |
| 2023-03-22 | 99.23 | $98.60 | 48731 |
| 2023-03-21 | 99.44 | $98.65 | 33552 |
| 2023-03-20 | 99.68 | $95.60 | 54402 |
| 2023-03-17 | 100.60 | $94.80 | 200937 |
| 2023-03-16 | 101.84 | $99.10 | 60161 |
| 2023-03-15 | 102.37 | $96.75 | 59409 |
| 2023-03-14 | 103.47 | $100.40 | 62800 |
| 2023-03-13 | 103.98 | $98.25 | 68251 |
| 2023-03-10 | 105.01 | $101.20 | 62918 |
| 2023-03-09 | 105.58 | $104.90 | 41415 |
| 2023-03-08 | 105.44 | $104.90 | 35810 |
| 2023-03-07 | 105.27 | $104.10 | 34585 |
| 2023-03-06 | 105.23 | $104.80 | 42393 |
| 2023-03-03 | 105.01 | $105.20 | 49721 |
| 2023-03-02 | 104.66 | $106.00 | 36645 |
| 2023-03-01 | 104.07 | $105.10 | 80590 |
| 2023-02-28 | 103.56 | $107.50 | 177085 |
| 2023-02-27 | 102.45 | $103.50 | 52891 |
| 2023-02-24 | 102.00 | $101.90 | 57942 |
| 2023-02-23 | 101.79 | $101.40 | 50390 |
| 2023-02-22 | 101.64 | $100.00 | 65926 |
| 2023-02-21 | 101.76 | $100.40 | 42867 |
| 2023-02-20 | 101.79 | $100.80 | 23589 |
| 2023-02-17 | 101.74 | $101.20 | 50539 |
| 2023-02-16 | 101.57 | $101.60 | 58334 |
| 2023-02-15 | 101.28 | $100.80 | 35959 |
| 2023-02-14 | 101.10 | $100.30 | 46257 |
| 2023-02-13 | 100.99 | $100.10 | 22624 |
| 2023-02-10 | 100.88 | $99.55 | 37592 |
| 2023-02-09 | 100.85 | $100.90 | 45602 |
| 2023-02-08 | 100.52 | $100.40 | 49259 |
| 2023-02-07 | 100.22 | $99.70 | 32186 |
| 2023-02-06 | 100.01 | $100.10 | 32134 |
| 2023-02-03 | 99.67 | $99.90 | 43797 |
| 2023-02-02 | 99.29 | $100.00 | 72166 |
| 2023-02-01 | 98.82 | $96.85 | 57215 |
| 2023-01-31 | 98.92 | $97.00 | 71588 |
| 2023-01-30 | 98.99 | $98.70 | 53932 |
| 2023-01-27 | 98.69 | $99.75 | 50628 |
| 2023-01-26 | 98.10 | $99.05 | 39145 |
| 2023-01-25 | 97.55 | $97.70 | 40538 |
| 2023-01-24 | 97.18 | $97.55 | 45378 |
| 2023-01-23 | 96.76 | $96.70 | 43833 |
| 2023-01-20 | 96.44 | $96.10 | 53400 |
| 2023-01-19 | 96.18 | $95.20 | 34299 |
| 2023-01-18 | 96.05 | $98.25 | 46716 |
| 2023-01-17 | 95.23 | $97.85 | 30405 |
| 2023-01-16 | 94.36 | $97.20 | 34586 |
| 2023-01-13 | 93.46 | $95.90 | 44089 |
| 2023-01-12 | 92.69 | $95.20 | 52948 |
| 2023-01-11 | 91.92 | $94.70 | 36321 |
| 2023-01-10 | 91.13 | $93.10 | 41819 |
| 2023-01-09 | 90.53 | $94.10 | 45305 |
| 2023-01-06 | 89.62 | $91.20 | 45890 |
| 2023-01-05 | 89.17 | $90.00 | 32457 |
| 2023-01-04 | 88.90 | $89.85 | 38347 |
| 2023-01-03 | 88.61 | $89.20 | 37393 |
| 2023-01-02 | 88.40 | $87.90 | 20947 |
| 2022-12-30 | 88.44 | $87.20 | 21981 |
| 2022-12-29 | 88.62 | $88.35 | 27558 |
| 2022-12-28 | 88.58 | $87.55 | 26510 |
| 2022-12-27 | 88.70 | $88.15 | 19703 |
| 2022-12-23 | 88.71 | $87.95 | 29909 |
| 2022-12-22 | 88.76 | $87.70 | 34761 |
| 2022-12-21 | 88.86 | $88.60 | 27650 |
| 2022-12-20 | 88.78 | $86.45 | 38557 |
| 2022-12-19 | 89.13 | $86.75 | 31987 |
| 2022-12-16 | 89.47 | $86.10 | 80933 |
| 2022-12-15 | 89.99 | $87.95 | 44876 |
| 2022-12-14 | 90.19 | $89.80 | 34474 |
| 2022-12-13 | 90.03 | $90.05 | 61318 |
| 2022-12-12 | 89.77 | $88.50 | 33859 |
| 2022-12-09 | 89.78 | $89.70 | 45953 |
| 2022-12-08 | 89.53 | $87.85 | 45494 |
| 2022-12-07 | 89.62 | $87.80 | 35702 |
| 2022-12-06 | 89.72 | $88.40 | 32556 |
| 2022-12-05 | 89.69 | $89.30 | 33951 |
| 2022-12-02 | 89.45 | $89.50 | 45969 |
| 2022-12-01 | 89.11 | $89.60 | 77003 |
| 2022-11-30 | 88.68 | $88.45 | 184718 |
| 2022-11-29 | 88.41 | $87.05 | 49116 |
| 2022-11-28 | 88.38 | $87.05 | 40145 |
| 2022-11-25 | 88.32 | $88.50 | 24558 |
| 2022-11-24 | 87.93 | $88.45 | 42165 |
| 2022-11-23 | 87.47 | $87.60 | 40431 |
| 2022-11-22 | 87.10 | $87.55 | 34403 |
| 2022-11-21 | 86.67 | $87.85 | 42437 |
| 2022-11-18 | 86.08 | $87.70 | 98673 |
| 2022-11-17 | 85.41 | $85.10 | 58703 |
| 2022-11-16 | 85.17 | $85.25 | 54772 |
| 2022-11-15 | 84.85 | $86.70 | 69741 |
| 2022-11-14 | 84.15 | $86.45 | 39053 |
| 2022-11-11 | 83.37 | $86.30 | 95097 |
| 2022-11-10 | 82.50 | $86.50 | 35325 |
| 2022-11-09 | 81.42 | $83.45 | 37311 |
| 2022-11-08 | 80.81 | $82.60 | 33561 |
| 2022-11-07 | 80.27 | $81.85 | 42706 |
| 2022-11-04 | 79.79 | $80.95 | 41539 |
| 2022-11-03 | 79.42 | $78.85 | 53263 |
| 2022-11-02 | 79.43 | $79.50 | 41494 |
| 2022-11-01 | 79.29 | $80.40 | 47275 |
| 2022-10-31 | 78.94 | $79.30 | 63560 |
| 2022-10-28 | 78.76 | $80.10 | 54887 |
| 2022-10-27 | 78.37 | $81.10 | 49821 |
| 2022-10-26 | 77.71 | $80.25 | 37080 |
| 2022-10-25 | 77.11 | $80.25 | 36755 |
| 2022-10-24 | 76.42 | $79.25 | 42256 |
| 2022-10-21 | 75.83 | $76.70 | 36854 |
| 2022-10-20 | 75.69 | $77.25 | 33793 |
| 2022-10-19 | 75.40 | $77.10 | 43747 |
| 2022-10-18 | 75.11 | $78.05 | 45554 |
| 2022-10-17 | 74.57 | $77.60 | 34460 |
| 2022-10-14 | 74.05 | $75.60 | 61449 |
| 2022-10-13 | 73.87 | $74.90 | 77377 |
| 2022-10-12 | 73.82 | $73.80 | 56115 |
| 2022-10-11 | 74.00 | $75.10 | 58525 |
| 2022-10-10 | 73.95 | $74.75 | 45328 |
| 2022-10-07 | 73.97 | $74.25 | 39069 |
| 2022-10-06 | 74.11 | $75.65 | 29196 |
| 2022-10-05 | 73.99 | $75.80 | 47082 |
| 2022-10-04 | 73.82 | $77.85 | 65228 |
| 2022-10-03 | 73.21 | $75.05 | 65614 |
| 2022-09-30 | 73.11 | $73.85 | 65018 |
| 2022-09-29 | 73.25 | $71.65 | 60484 |
| 2022-09-28 | 73.90 | $73.30 | 63786 |
| 2022-09-27 | 74.32 | $72.90 | 47070 |
| 2022-09-26 | 74.91 | $73.20 | 62168 |
| 2022-09-23 | 75.54 | $73.55 | 67561 |
| 2022-09-22 | 76.21 | $75.10 | 73185 |
| 2022-09-21 | 76.67 | $78.00 | 84716 |
| 2022-09-20 | 76.61 | $76.85 | 55982 |
| 2022-09-19 | 76.79 | $78.00 | 50008 |
| 2022-09-16 | 76.77 | $76.75 | 130961 |
| 2022-09-15 | 77.03 | $76.25 | 80310 |
| 2022-09-14 | 77.44 | $77.05 | 63088 |
| 2022-09-13 | 77.76 | $78.75 | 45339 |
| 2022-09-12 | 77.79 | $80.80 | 44043 |
| 2022-09-09 | 77.40 | $78.75 | 40423 |
| 2022-09-08 | 77.40 | $77.80 | 40056 |
| 2022-09-07 | 77.61 | $77.10 | 39667 |
| 2022-09-06 | 78.01 | $76.80 | 25973 |
| 2022-09-05 | 78.56 | $76.45 | 31650 |
| 2022-09-02 | 79.29 | $77.90 | 36719 |
| 2022-09-01 | 79.83 | $75.30 | 42860 |
| 2022-08-31 | 81.03 | $78.50 | 109323 |
| 2022-08-30 | 81.75 | $79.55 | 20236 |
| 2022-08-29 | 82.38 | $79.70 | 29704 |
| 2022-08-26 | 83.08 | $80.40 | 31795 |
| 2022-08-25 | 83.76 | $82.75 | 35693 |
| 2022-08-24 | 84.05 | $82.20 | 24835 |
| 2022-08-23 | 84.51 | $82.15 | 30397 |
| 2022-08-22 | 85.05 | $82.10 | 28630 |
| 2022-08-19 | 85.69 | $84.00 | 34097 |
| 2022-08-18 | 86.04 | $85.00 | 28550 |
| 2022-08-17 | 86.23 | $85.35 | 42483 |
| 2022-08-16 | 86.37 | $86.85 | 52551 |
| 2022-08-15 | 86.22 | $85.15 | 26609 |
| 2022-08-12 | 86.40 | $84.30 | 48517 |
| 2022-08-11 | 86.78 | $86.15 | 38296 |
| 2022-08-10 | 86.84 | $86.40 | 54724 |
| 2022-08-09 | 86.84 | $84.20 | 37599 |
| 2022-08-08 | 87.30 | $86.15 | 35604 |
| 2022-08-05 | 87.42 | $85.40 | 31763 |
| 2022-08-04 | 87.71 | $88.55 | 29593 |
| 2022-08-03 | 87.38 | $88.70 | 29355 |
| 2022-08-02 | 86.95 | $87.40 | 34667 |
| 2022-08-01 | 86.72 | $89.15 | 30855 |
| 2022-07-29 | 86.09 | $89.65 | 64215 |
| 2022-07-28 | 85.23 | $88.40 | 32231 |
| 2022-07-27 | 84.50 | $86.20 | 24842 |
| 2022-07-26 | 84.12 | $85.30 | 31332 |
| 2022-07-25 | 83.86 | $86.40 | 31488 |
| 2022-07-22 | 83.33 | $86.70 | 23177 |
| 2022-07-21 | 82.66 | $86.45 | 45223 |
| 2022-07-20 | 81.93 | $84.00 | 47428 |
| 2022-07-19 | 81.61 | $85.45 | 43480 |
| 2022-07-18 | 80.93 | $85.10 | 30436 |
| 2022-07-15 | 80.23 | $83.85 | 34020 |
| 2022-07-14 | 79.70 | $81.05 | 34716 |
| 2022-07-13 | 79.68 | $81.50 | 39484 |
| 2022-07-12 | 79.57 | $81.60 | 45624 |
| 2022-07-11 | 79.44 | $81.00 | 37145 |
| 2022-07-08 | 79.44 | $82.85 | 33406 |
| 2022-07-07 | 79.06 | $82.15 | 35507 |
| 2022-07-06 | 78.78 | $80.05 | 34829 |
| 2022-07-05 | 78.92 | $78.45 | 47301 |
| 2022-07-04 | 79.45 | $80.00 | 23593 |
| 2022-07-01 | 79.75 | $80.55 | 36920 |
| 2022-06-30 | 80.01 | $79.75 | 72582 |
| 2022-06-29 | 80.50 | $81.25 | 50876 |
| 2022-06-28 | 80.77 | $81.90 | 62600 |
| 2022-06-27 | 80.98 | $82.55 | 62823 |
| 2022-06-24 | 81.10 | $81.60 | 62639 |
| 2022-06-23 | 81.46 | $78.55 | 67771 |
| 2022-06-22 | 82.55 | $79.10 | 85249 |
| 2022-06-21 | 83.72 | $78.65 | 67450 |
| 2022-06-20 | 85.20 | $77.00 | 64422 |
| 2022-06-17 | 87.27 | $79.40 | 220688 |
| 2022-06-16 | 89.18 | $79.55 | 106052 |
| 2022-06-15 | 91.38 | $87.40 | 81546 |
| 2022-06-14 | 92.29 | $86.00 | 92239 |
| 2022-06-13 | 93.63 | $88.55 | 88011 |
| 2022-06-10 | 94.65 | $92.50 | 76561 |
| 2022-06-09 | 94.99 | $93.45 | 63215 |
| 2022-06-08 | 95.19 | $94.70 | 49042 |
| 2022-06-07 | 95.15 | $96.35 | 72059 |
| 2022-06-06 | 94.74 | $97.05 | 45988 |
| 2022-06-03 | 94.11 | $94.85 | 34692 |
| 2022-06-02 | 93.85 | $95.45 | 45158 |
| 2022-06-01 | 93.40 | $93.95 | 45588 |
| 2022-05-31 | 93.20 | $95.75 | 222266 |
| 2022-05-30 | 92.58 | $97.25 | 41966 |
| 2022-05-27 | 91.55 | $95.50 | 35308 |
| 2022-05-26 | 90.71 | $93.15 | 32327 |
| 2022-05-25 | 90.24 | $91.00 | 46106 |
| 2022-05-24 | 90.15 | $89.75 | 42762 |
| 2022-05-23 | 90.31 | $91.10 | 46056 |
| 2022-05-20 | 90.22 | $89.55 | 57057 |
| 2022-05-19 | 90.44 | $88.60 | 55390 |
| 2022-05-18 | 90.91 | $91.45 | 45112 |
| 2022-05-17 | 90.84 | $92.45 | 46299 |
| 2022-05-16 | 90.57 | $90.95 | 39591 |
| 2022-05-13 | 90.56 | $91.30 | 36334 |
| 2022-05-12 | 90.49 | $89.10 | 55273 |
| 2022-05-11 | 90.88 | $89.80 | 80949 |
| 2022-05-10 | 91.18 | $87.75 | 68533 |
| 2022-05-09 | 91.96 | $86.00 | 57072 |
| 2022-05-06 | 93.24 | $88.85 | 71603 |
| 2022-05-05 | 94.13 | $92.85 | 55647 |
| 2022-05-04 | 94.31 | $93.05 | 39655 |
| 2022-05-03 | 94.47 | $94.80 | 59436 |
| 2022-05-02 | 94.28 | $93.10 | 111029 |
| 2022-04-29 | 94.41 | $95.50 | 57285 |
| 2022-04-28 | 94.06 | $93.90 | 43391 |
| 2022-04-27 | 93.98 | $92.40 | 63203 |
| 2022-04-26 | 94.19 | $92.50 | 61842 |
| 2022-04-25 | 94.41 | $93.55 | 53456 |
| 2022-04-22 | 94.44 | $95.85 | 77416 |
| 2022-04-21 | 93.99 | $96.90 | 43766 |
| 2022-04-20 | 93.22 | $96.00 | 39565 |
| 2022-04-19 | 92.53 | $95.00 | 58917 |
| 2022-04-14 | 91.92 | $94.75 | 58907 |
| 2022-04-13 | 91.27 | $92.00 | 81545 |
| 2022-04-12 | 91.09 | $90.90 | 94475 |
| 2022-04-11 | 91.11 | $90.30 | 49940 |
| 2022-04-08 | 91.26 | $90.20 | 45414 |
| 2022-04-07 | 91.46 | $88.75 | 64326 |
| 2022-04-06 | 91.99 | $89.65 | 96724 |
| 2022-04-05 | 92.41 | $92.15 | 54462 |
| 2022-04-04 | 92.37 | $93.60 | 47273 |
| 2022-04-01 | 92.02 | $92.85 | 48077 |
| 2022-03-31 | 91.76 | $92.60 | 87599 |
| 2022-03-30 | 91.50 | $93.35 | 57710 |
| 2022-03-29 | 91.05 | $95.80 | 81445 |
| 2022-03-28 | 90.00 | $91.45 | 41789 |
| 2022-03-25 | 89.70 | $91.15 | 45059 |
| 2022-03-24 | 89.42 | $90.65 | 61614 |
| 2022-03-23 | 89.20 | $92.35 | 52225 |
| 2022-03-22 | 88.59 | $94.65 | 78148 |
| 2022-03-21 | 87.40 | $92.70 | 47901 |
| 2022-03-18 | 86.44 | $91.40 | 132572 |
| 2022-03-17 | 85.60 | $91.10 | 51354 |
| 2022-03-16 | 84.71 | $89.85 | 71119 |
| 2022-03-15 | 83.96 | $86.35 | 53615 |
| 2022-03-14 | 83.85 | $88.25 | 40327 |
| 2022-03-11 | 83.33 | $86.70 | 51321 |
| 2022-03-10 | 83.08 | $84.05 | 51608 |
| 2022-03-09 | 83.38 | $85.25 | 112782 |
| 2022-03-08 | 83.49 | $78.50 | 101709 |
| 2022-03-07 | 85.07 | $79.95 | 88062 |
| 2022-03-04 | 86.63 | $82.55 | 82537 |
| 2022-03-03 | 87.90 | $87.45 | 48524 |
| 2022-03-02 | 88.37 | $89.25 | 71164 |
| 2022-03-01 | 88.55 | $88.20 | 72548 |
| 2022-02-28 | 89.01 | $91.05 | 81659 |
| 2022-02-25 | 88.95 | $90.35 | 62270 |
| 2022-02-24 | 89.05 | $86.70 | 90422 |
| 2022-02-23 | 89.96 | $88.55 | 32602 |
| 2022-02-22 | 90.64 | $89.30 | 54909 |
| 2022-02-21 | 91.29 | $89.00 | 61444 |
| 2022-02-18 | 92.13 | $91.35 | 61866 |
| 2022-02-17 | 92.62 | $92.50 | 46896 |
| 2022-02-16 | 92.97 | $93.25 | 35134 |
| 2022-02-15 | 93.23 | $93.65 | 38761 |
| 2022-02-14 | 93.47 | $92.90 | 67031 |
| 2022-02-11 | 93.91 | $94.55 | 28704 |
| 2022-02-10 | 94.10 | $96.15 | 33372 |
| 2022-02-09 | 93.99 | $95.45 | 48344 |
| 2022-02-08 | 94.04 | $93.75 | 42000 |
| 2022-02-07 | 94.47 | $93.30 | 46166 |
| 2022-02-04 | 95.08 | $93.30 | 79051 |
| 2022-02-03 | 95.80 | $95.00 | 40071 |
| 2022-02-02 | 96.30 | $96.90 | 42922 |
| 2022-02-01 | 96.50 | $95.85 | 58060 |
| 2022-01-31 | 96.97 | $96.00 | 60827 |
| 2022-01-28 | 97.49 | $95.45 | 57043 |
| 2022-01-27 | 98.23 | $96.50 | 48260 |
| 2022-01-26 | 98.88 | $96.85 | 34483 |
| 2022-01-25 | 99.58 | $95.25 | 77474 |
| 2022-01-24 | 100.74 | $94.55 | 121403 |
| 2022-01-21 | 102.24 | $99.75 | 91490 |
| 2022-01-20 | 102.90 | $100.90 | 39738 |
| 2022-01-19 | 103.42 | $101.20 | 42374 |
| 2022-01-18 | 103.97 | $101.20 | 42915 |
| 2022-01-17 | 104.61 | $103.10 | 30557 |
| 2022-01-14 | 104.95 | $102.20 | 48895 |
| 2022-01-13 | 105.53 | $105.00 | 53933 |
| 2022-01-12 | 105.63 | $104.50 | 38836 |
| 2022-01-11 | 105.83 | $104.80 | 48685 |
| 2022-01-10 | 106.01 | $104.50 | 32768 |
| 2022-01-07 | 106.28 | $105.80 | 39065 |
| 2022-01-06 | 106.31 | $107.70 | 41843 |
| 2022-01-05 | 105.94 | $109.10 | 20678 |
| 2022-01-04 | 105.22 | $109.40 | 55503 |
| 2022-01-03 | 104.32 | $107.40 | 25775 |
| 2021-12-31 | 103.69 | $105.40 | 8608 |
| 2021-12-30 | 103.39 | $106.20 | 25333 |
| 2021-12-29 | 102.88 | $106.00 | 28128 |
| 2021-12-28 | 102.32 | $106.20 | 16452 |
| 2021-12-27 | 101.65 | $107.30 | 35078 |
| 2021-12-24 | 100.65 | $105.80 | 18303 |
| 2021-12-23 | 99.81 | $105.90 | 40451 |
| 2021-12-22 | 98.83 | $104.00 | 51985 |
| 2021-12-21 | 98.11 | $102.20 | 41155 |
| 2021-12-20 | 97.68 | $99.60 | 66851 |
| 2021-12-17 | 97.75 | $100.60 | 101004 |
| 2021-12-16 | 97.65 | $99.35 | 67449 |
| 2021-12-15 | 97.81 | $98.80 | 54747 |
| 2021-12-14 | 98.15 | $98.30 | 50292 |
| 2021-12-13 | 98.68 | $98.70 | 55707 |
| 2021-12-10 | 99.23 | $98.45 | 46286 |
| 2021-12-09 | 99.96 | $99.60 | 50772 |
| 2021-12-08 | 100.58 | $100.00 | 73728 |
| 2021-12-07 | 101.25 | $102.00 | 64171 |
| 2021-12-06 | 101.64 | $101.50 | 63805 |
| 2021-12-03 | 102.21 | $100.00 | 97136 |
| 2021-12-02 | 103.23 | $101.80 | 63594 |
| 2021-12-01 | 104.05 | $101.80 | 46495 |
| 2021-11-30 | 105.03 | $101.10 | 90850 |
| 2021-11-29 | 106.33 | $103.50 | 79363 |
| 2021-11-26 | 107.37 | $102.60 | 77734 |
| 2021-11-25 | 108.78 | $107.00 | 34502 |
| 2021-11-24 | 109.51 | $105.40 | 64119 |
| 2021-11-23 | 110.71 | $106.70 | 48692 |
| 2021-11-22 | 111.84 | $109.00 | 39791 |
| 2021-11-19 | 112.68 | $110.30 | 39635 |
| 2021-11-18 | 113.39 | $111.70 | 56371 |
| 2021-11-17 | 113.94 | $112.80 | 24936 |
| 2021-11-16 | 114.34 | $114.40 | 19808 |
| 2021-11-15 | 114.49 | $114.40 | 35688 |
| 2021-11-12 | 114.66 | $114.60 | 39620 |
| 2021-11-11 | 114.83 | $114.80 | 21126 |
| 2021-11-10 | 114.99 | $114.30 | 41214 |
| 2021-11-09 | 115.28 | $115.60 | 42941 |
| 2021-11-08 | 115.36 | $116.70 | 38080 |
| 2021-11-05 | 115.23 | $116.40 | 35326 |
| 2021-11-04 | 115.15 | $116.80 | 105250 |
| 2021-11-03 | 114.98 | $115.10 | 35977 |
| 2021-11-02 | 115.15 | $116.90 | 32612 |
| 2021-11-01 | 114.98 | $116.40 | 31981 |
| 2021-10-29 | 114.89 | $115.10 | 49959 |
| 2021-10-28 | 115.08 | $115.10 | 30895 |
| 2021-10-27 | 115.31 | $113.90 | 40201 |
| 2021-10-26 | 115.84 | $113.90 | 26498 |
| 2021-10-25 | 116.47 | $113.20 | 49923 |
| 2021-10-22 | 117.36 | $114.70 | 42743 |
| 2021-10-21 | 118.08 | $116.90 | 38362 |
| 2021-10-20 | 118.46 | $118.40 | 54213 |
| 2021-10-19 | 118.59 | $118.90 | 45027 |
| 2021-10-18 | 118.64 | $116.70 | 43119 |
| 2021-10-15 | 119.17 | $117.60 | 69988 |
| 2021-10-14 | 119.60 | $121.30 | 68768 |
| 2021-10-13 | 119.33 | $120.10 | 46800 |
| 2021-10-12 | 119.27 | $118.90 | 53024 |
| 2021-10-11 | 119.45 | $118.40 | 41478 |
| 2021-10-08 | 119.78 | $118.30 | 22436 |
| 2021-10-07 | 120.19 | $118.40 | 35429 |
| 2021-10-06 | 120.64 | $117.50 | 35910 |
| 2021-10-05 | 121.36 | $119.50 | 37557 |
| 2021-10-04 | 121.78 | $119.70 | 42825 |
| 2021-10-01 | 122.22 | $121.00 | 47866 |
| 2021-09-30 | 122.45 | $119.90 | 49609 |
| 2021-09-29 | 122.95 | $120.20 | 38782 |
| 2021-09-28 | 123.47 | $119.80 | 41537 |
| 2021-09-27 | 124.15 | $122.60 | 28891 |
| 2021-09-24 | 124.34 | $123.90 | 36862 |
| 2021-09-23 | 124.29 | $126.50 | 28817 |
| 2021-09-22 | 123.66 | $125.40 | 48964 |
| 2021-09-21 | 123.17 | $126.00 | 55384 |
| 2021-09-20 | 122.46 | $122.90 | 62514 |
| 2021-09-17 | 122.29 | $124.70 | 123357 |
| 2021-09-16 | 121.70 | $120.90 | 31224 |
| 2021-09-15 | 121.82 | $120.00 | 38562 |
| 2021-09-14 | 122.15 | $120.30 | 26632 |
| 2021-09-13 | 122.46 | $120.90 | 23584 |
| 2021-09-10 | 122.69 | $120.30 | 31153 |
| 2021-09-09 | 123.08 | $120.40 | 32844 |
| 2021-09-08 | 123.50 | $120.10 | 56782 |
| 2021-09-07 | 124.04 | $123.50 | 24759 |
| 2021-09-06 | 123.95 | $123.20 | 24456 |
| 2021-09-03 | 123.89 | $122.00 | 37219 |
| 2021-09-02 | 124.06 | $123.00 | 31963 |
| 2021-09-01 | 124.04 | $124.20 | 29467 |
| 2021-08-31 | 123.75 | $122.90 | 51339 |
| 2021-08-30 | 123.67 | $123.40 | 26419 |
| 2021-08-27 | 123.47 | $123.30 | 27833 |
| 2021-08-26 | 123.23 | $121.60 | 27717 |
| 2021-08-25 | 123.31 | $121.40 | 16298 |
| 2021-08-24 | 123.42 | $122.10 | 22960 |
| 2021-08-23 | 123.39 | $122.40 | 41899 |
| 2021-08-20 | 123.28 | $120.70 | 44231 |
| 2021-08-19 | 123.49 | $121.00 | 50260 |
| 2021-08-18 | 123.65 | $122.60 | 43314 |
| 2021-08-17 | 123.48 | $123.40 | 32580 |
| 2021-08-16 | 123.09 | $124.00 | 31529 |
| 2021-08-13 | 122.50 | $124.00 | 25749 |
| 2021-08-12 | 121.79 | $123.90 | 31484 |
| 2021-08-11 | 120.97 | $123.80 | 42804 |
| 2021-08-10 | 120.02 | $122.40 | 49609 |
| 2021-08-09 | 119.20 | $121.60 | 30099 |
| 2021-08-06 | 118.40 | $121.40 | 41251 |
| 2021-08-05 | 117.50 | $121.90 | 33214 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.53
2026-08-03
Close Price
$84.65
Vol: 1213
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
70.00
Average
89.97
Maximum
125.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 83.53 | $84.65 | 1213 |
| 2026-07-31 | 82.96 | $83.85 | 26130 |
| 2026-07-30 | 82.51 | $84.25 | 34330 |
| 2026-07-29 | 81.83 | $84.45 | 38081 |
| 2026-07-28 | 80.94 | $81.65 | 20492 |
| 2026-07-27 | 80.74 | $81.45 | 26120 |
| 2026-07-24 | 80.57 | $81.75 | 39330 |
| 2026-07-23 | 80.28 | $80.65 | 29400 |
| 2026-07-22 | 80.28 | $80.80 | 27952 |
| 2026-07-21 | 80.25 | $80.05 | 28650 |
| 2026-07-20 | 80.46 | $80.75 | 31730 |
| 2026-07-17 | 80.51 | $81.45 | 33943 |
| 2026-07-16 | 80.36 | $81.25 | 36244 |
| 2026-07-15 | 80.26 | $81.05 | 32915 |
| 2026-07-14 | 80.22 | $80.30 | 43177 |
| 2026-07-13 | 80.43 | $80.45 | 43144 |
| 2026-07-10 | 80.65 | $79.60 | 64822 |
| 2026-07-09 | 81.21 | $81.30 | 50269 |
| 2026-07-08 | 81.37 | $80.75 | 24054 |
| 2026-07-07 | 81.75 | $82.35 | 25051 |
| 2026-07-06 | 81.72 | $82.50 | 107466 |
| 2026-07-03 | 81.65 | $83.15 | 58112 |
| 2026-07-02 | 81.37 | $82.50 | 46930 |
| 2026-07-01 | 81.26 | $82.20 | 32802 |
| 2026-06-30 | 81.24 | $82.25 | 47031 |
| 2026-06-29 | 81.23 | $81.15 | 32786 |
| 2026-06-26 | 81.58 | $81.60 | 45078 |
| 2026-06-25 | 81.89 | $81.45 | 34496 |
| 2026-06-24 | 82.33 | $82.05 | 42461 |
| 2026-06-23 | 82.70 | $81.80 | 55635 |
| 2026-06-22 | 83.25 | $82.75 | 36059 |
| 2026-06-19 | 83.63 | $83.75 | 279596 |
| 2026-06-18 | 83.79 | $84.75 | 29751 |
| 2026-06-17 | 83.69 | $84.80 | 34350 |
| 2026-06-16 | 83.56 | $84.95 | 36078 |
| 2026-06-15 | 83.37 | $85.45 | 36474 |
| 2026-06-12 | 83.00 | $84.05 | 30935 |
| 2026-06-11 | 83.02 | $82.90 | 31602 |
| 2026-06-10 | 83.42 | $83.50 | 44243 |
| 2026-06-09 | 83.74 | $82.75 | 40223 |
| 2026-06-08 | 84.39 | $83.45 | 80123 |
| 2026-06-05 | 84.97 | $82.80 | 40081 |
| 2026-06-04 | 85.90 | $83.75 | 77675 |
| 2026-06-03 | 86.74 | $84.55 | 53933 |
| 2026-06-02 | 87.50 | $86.80 | 44885 |
| 2026-06-01 | 87.72 | $87.60 | 47353 |
| 2026-05-29 | 87.73 | $86.75 | 80007 |
| 2026-05-28 | 88.00 | $86.70 | 31608 |
| 2026-05-27 | 88.33 | $86.95 | 34799 |
| 2026-05-26 | 88.64 | $86.10 | 33571 |
| 2026-05-25 | 89.27 | $90.25 | 36899 |
| 2026-05-22 | 88.71 | $88.90 | 39375 |
| 2026-05-21 | 88.43 | $88.10 | 40199 |
| 2026-05-20 | 88.32 | $87.70 | 45616 |
| 2026-05-19 | 88.30 | $86.80 | 39975 |
| 2026-05-18 | 88.53 | $87.45 | 34475 |
| 2026-05-15 | 88.59 | $87.65 | 34057 |
| 2026-05-14 | 88.57 | $88.50 | 29924 |
| 2026-05-13 | 88.24 | $87.65 | 39021 |
| 2026-05-12 | 88.10 | $87.15 | 42480 |
| 2026-05-11 | 88.04 | $87.90 | 38787 |
| 2026-05-08 | 87.71 | $87.30 | 40892 |
| 2026-05-07 | 87.48 | $88.00 | 46608 |
| 2026-05-06 | 86.94 | $88.55 | 60084 |
| 2026-05-05 | 86.08 | $86.20 | 46478 |
| 2026-05-04 | 85.76 | $84.80 | 50498 |
| 2026-04-30 | 85.78 | $84.40 | 50072 |
| 2026-04-29 | 85.92 | $83.05 | 38428 |
| 2026-04-28 | 86.49 | $83.95 | 53577 |
| 2026-04-27 | 86.87 | $83.85 | 45970 |
| 2026-04-24 | 87.33 | $84.90 | 58466 |
| 2026-04-23 | 87.52 | $85.35 | 53404 |
| 2026-04-22 | 87.57 | $84.50 | 109695 |
| 2026-04-21 | 87.85 | $87.85 | 60739 |
| 2026-04-20 | 87.08 | $87.75 | 55647 |
| 2026-04-17 | 86.13 | $89.05 | 84252 |
| 2026-04-16 | 84.53 | $86.70 | 68476 |
| 2026-04-15 | 83.28 | $85.45 | 67638 |
| 2026-04-14 | 82.12 | $85.15 | 88246 |
| 2026-04-13 | 80.79 | $82.65 | 54977 |
| 2026-04-10 | 79.95 | $82.65 | 60972 |
| 2026-04-09 | 78.92 | $81.90 | 99339 |
| 2026-04-08 | 77.91 | $82.50 | 79123 |
| 2026-04-07 | 76.50 | $79.50 | 68145 |
| 2026-04-02 | 75.74 | $79.70 | 82657 |
| 2026-04-01 | 74.79 | $79.15 | 64626 |
| 2026-03-31 | 73.84 | $76.95 | 77394 |
| 2026-03-30 | 73.42 | $76.25 | 75247 |
| 2026-03-27 | 73.19 | $75.25 | 56410 |
| 2026-03-26 | 73.27 | $75.70 | 63247 |
| 2026-03-25 | 73.29 | $76.55 | 83472 |
| 2026-03-24 | 73.11 | $74.55 | 179869 |
| 2026-03-23 | 73.58 | $74.65 | 159746 |
| 2026-03-20 | 74.19 | $74.50 | 565823 |
| 2026-03-19 | 75.05 | $75.15 | 189633 |
| 2026-03-18 | 75.95 | $76.75 | 186232 |
| 2026-03-17 | 76.61 | $75.40 | 128560 |
| 2026-03-16 | 77.90 | $74.50 | 115523 |
| 2026-03-13 | 79.80 | $78.10 | 73893 |
| 2026-03-12 | 81.03 | $78.90 | 75872 |
| 2026-03-11 | 82.30 | $80.50 | 64785 |
| 2026-03-10 | 83.38 | $82.00 | 75920 |
| 2026-03-09 | 84.24 | $81.10 | 73348 |
| 2026-03-06 | 85.60 | $83.60 | 73821 |
| 2026-03-05 | 86.47 | $84.25 | 63530 |
| 2026-03-04 | 87.32 | $84.80 | 54855 |
| 2026-03-03 | 88.19 | $84.25 | 117717 |
| 2026-03-02 | 89.41 | $87.30 | 100993 |
| 2026-02-27 | 89.92 | $88.85 | 181286 |
| 2026-02-26 | 90.02 | $89.60 | 50377 |
| 2026-02-25 | 89.89 | $87.95 | 44743 |
| 2026-02-24 | 90.22 | $88.25 | 46356 |
| 2026-02-23 | 90.49 | $87.75 | 44328 |
| 2026-02-20 | 90.95 | $90.20 | 39780 |
| 2026-02-19 | 90.70 | $89.70 | 41468 |
| 2026-02-18 | 90.51 | $89.40 | 52752 |
| 2026-02-17 | 90.34 | $89.85 | 80843 |
| 2026-02-16 | 89.94 | $87.30 | 46666 |
| 2026-02-13 | 90.22 | $89.25 | 45714 |
| 2026-02-12 | 89.89 | $88.90 | 110512 |
| 2026-02-11 | 89.56 | $90.00 | 155938 |
| 2026-02-10 | 88.76 | $91.60 | 110014 |
| 2026-02-09 | 87.23 | $89.70 | 60606 |
| 2026-02-06 | 85.94 | $88.30 | 46313 |
| 2026-02-05 | 84.77 | $88.25 | 56988 |
| 2026-02-04 | 83.35 | $88.60 | 116140 |
| 2026-02-03 | 81.49 | $81.25 | 60248 |
| 2026-02-02 | 81.54 | $82.05 | 53185 |
| 2026-01-30 | 81.35 | $81.30 | 38588 |
| 2026-01-29 | 81.35 | $81.30 | 24890 |
| 2026-01-28 | 81.35 | $81.40 | 32415 |
| 2026-01-27 | 81.32 | $81.45 | 34166 |
| 2026-01-26 | 81.25 | $81.35 | 33971 |
| 2026-01-23 | 81.21 | $81.85 | 30665 |
| 2026-01-22 | 80.99 | $81.50 | 33986 |
| 2026-01-21 | 80.84 | $80.80 | 32265 |
| 2026-01-20 | 80.87 | $80.45 | 113976 |
| 2026-01-19 | 81.02 | $79.20 | 41758 |
| 2026-01-16 | 81.60 | $80.65 | 43878 |
| 2026-01-15 | 81.83 | $81.85 | 28771 |
| 2026-01-14 | 81.74 | $80.70 | 39666 |
| 2026-01-13 | 81.97 | $81.35 | 38451 |
| 2026-01-12 | 82.04 | $80.75 | 31868 |
| 2026-01-09 | 82.31 | $82.40 | 26325 |
| 2026-01-08 | 82.10 | $81.45 | 22211 |
| 2026-01-07 | 82.12 | $81.40 | 30620 |
| 2026-01-06 | 82.16 | $80.45 | 41261 |
| 2026-01-05 | 82.49 | $82.30 | 49052 |
| 2026-01-02 | 82.29 | $81.65 | 26909 |
| 2025-12-31 | 82.23 | $82.20 | 6898 |
| 2025-12-30 | 81.96 | $82.35 | 26330 |
| 2025-12-29 | 81.58 | $81.95 | 26879 |
| 2025-12-24 | 81.22 | $81.30 | 12401 |
| 2025-12-23 | 80.97 | $80.90 | 21484 |
| 2025-12-22 | 80.78 | $81.25 | 42628 |
| 2025-12-19 | 80.42 | $80.10 | 107432 |
| 2025-12-18 | 80.34 | $80.95 | 53564 |
| 2025-12-17 | 79.97 | $80.15 | 64642 |
| 2025-12-16 | 79.75 | $81.10 | 33944 |
| 2025-12-15 | 79.18 | $80.85 | 80723 |
| 2025-12-12 | 78.56 | $81.00 | 108569 |
| 2025-12-11 | 77.76 | $77.25 | 37263 |
| 2025-12-10 | 77.98 | $77.50 | 36654 |
| 2025-12-09 | 78.17 | $77.35 | 38033 |
| 2025-12-08 | 78.45 | $78.60 | 17136 |
| 2025-12-05 | 78.40 | $79.50 | 25252 |
| 2025-12-04 | 78.06 | $78.20 | 34608 |
| 2025-12-03 | 78.06 | $78.00 | 30163 |
| 2025-12-02 | 78.13 | $77.20 | 32863 |
| 2025-12-01 | 78.48 | $78.00 | 34805 |
| 2025-11-28 | 78.65 | $80.40 | 33182 |
| 2025-11-27 | 78.10 | $79.55 | 34966 |
| 2025-11-26 | 77.71 | $79.35 | 59540 |
| 2025-11-25 | 77.31 | $78.80 | 39026 |
| 2025-11-24 | 77.01 | $78.20 | 54917 |
| 2025-11-21 | 76.85 | $77.30 | 57554 |
| 2025-11-20 | 76.96 | $77.00 | 36696 |
| 2025-11-19 | 77.21 | $77.05 | 48450 |
| 2025-11-18 | 77.52 | $75.90 | 57565 |
| 2025-11-17 | 78.27 | $78.00 | 49247 |
| 2025-11-14 | 78.54 | $78.15 | 36621 |
| 2025-11-13 | 78.83 | $78.50 | 43117 |
| 2025-11-12 | 79.09 | $79.55 | 36053 |
| 2025-11-11 | 79.08 | $79.40 | 38040 |
| 2025-11-10 | 79.13 | $78.55 | 37904 |
| 2025-11-07 | 79.47 | $77.15 | 61955 |
| 2025-11-06 | 80.34 | $77.70 | 45732 |
| 2025-11-05 | 81.23 | $80.10 | 35848 |
| 2025-11-04 | 81.55 | $80.65 | 48215 |
| 2025-11-03 | 81.76 | $81.75 | 26431 |
| 2025-10-31 | 81.67 | $81.40 | 22030 |
| 2025-10-30 | 81.66 | $81.30 | 30158 |
| 2025-10-29 | 81.68 | $81.85 | 30730 |
| 2025-10-28 | 81.53 | $82.45 | 29193 |
| 2025-10-27 | 81.14 | $82.70 | 39443 |
| 2025-10-24 | 80.60 | $82.00 | 47202 |
| 2025-10-23 | 80.15 | $80.55 | 29939 |
| 2025-10-22 | 80.08 | $79.95 | 40385 |
| 2025-10-21 | 80.18 | $80.00 | 30961 |
| 2025-10-20 | 80.29 | $79.40 | 34259 |
| 2025-10-17 | 80.63 | $78.60 | 55063 |
| 2025-10-16 | 81.29 | $80.65 | 37808 |
| 2025-10-15 | 81.45 | $80.35 | 35130 |
| 2025-10-14 | 81.74 | $79.90 | 54502 |
| 2025-10-13 | 82.24 | $81.30 | 31817 |
| 2025-10-10 | 82.39 | $81.85 | 46139 |
| 2025-10-09 | 82.39 | $82.45 | 28753 |
| 2025-10-08 | 82.19 | $82.40 | 37537 |
| 2025-10-07 | 81.96 | $82.35 | 31326 |
| 2025-10-06 | 81.69 | $82.25 | 62171 |
| 2025-10-03 | 81.38 | $83.15 | 33891 |
| 2025-10-02 | 80.73 | $82.15 | 28045 |
| 2025-10-01 | 80.25 | $81.30 | 29007 |
| 2025-09-30 | 79.94 | $81.50 | 34051 |
| 2025-09-29 | 79.51 | $80.60 | 38978 |
| 2025-09-26 | 79.28 | $79.35 | 31521 |
| 2025-09-25 | 79.42 | $79.00 | 43918 |
| 2025-09-24 | 79.71 | $79.45 | 54308 |
| 2025-09-23 | 79.94 | $80.40 | 35271 |
| 2025-09-22 | 79.93 | $80.25 | 37244 |
| 2025-09-19 | 79.98 | $79.95 | 384772 |
| 2025-09-18 | 80.16 | $80.40 | 31764 |
| 2025-09-17 | 80.25 | $79.80 | 56346 |
| 2025-09-16 | 80.56 | $79.50 | 92384 |
| 2025-09-15 | 81.06 | $81.65 | 26052 |
| 2025-09-12 | 80.99 | $81.80 | 31764 |
| 2025-09-11 | 80.88 | $82.00 | 38379 |
| 2025-09-10 | 80.70 | $81.50 | 29723 |
| 2025-09-09 | 80.66 | $81.65 | 51156 |
| 2025-09-08 | 80.58 | $81.40 | 30933 |
| 2025-09-05 | 80.59 | $80.60 | 35787 |
| 2025-09-04 | 80.88 | $80.40 | 24299 |
| 2025-09-03 | 81.32 | $80.80 | 28779 |
| 2025-09-02 | 81.75 | $80.70 | 39512 |
| 2025-09-01 | 82.32 | $82.15 | 20344 |
| 2025-08-29 | 82.59 | $82.35 | 33826 |
| 2025-08-28 | 82.86 | $82.85 | 77912 |
| 2025-08-27 | 83.06 | $83.10 | 20974 |
| 2025-08-26 | 83.23 | $83.30 | 46076 |
| 2025-08-25 | 83.40 | $84.70 | 40670 |
| 2025-08-22 | 83.18 | $85.90 | 33776 |
| 2025-08-21 | 82.55 | $84.60 | 31809 |
| 2025-08-20 | 82.23 | $84.60 | 38229 |
| 2025-08-19 | 81.86 | $84.75 | 28317 |
| 2025-08-18 | 81.40 | $83.35 | 28437 |
| 2025-08-15 | 81.32 | $83.70 | 24055 |
| 2025-08-14 | 81.15 | $83.15 | 21022 |
| 2025-08-13 | 81.17 | $82.15 | 16291 |
| 2025-08-12 | 81.56 | $82.40 | 23557 |
| 2025-08-11 | 82.00 | $82.65 | 20652 |
| 2025-08-08 | 82.50 | $83.10 | 22010 |
| 2025-08-07 | 83.02 | $83.65 | 27747 |
| 2025-08-06 | 83.53 | $82.40 | 39922 |
| 2025-08-05 | 84.58 | $82.05 | 36751 |
| 2025-08-04 | 86.02 | $81.50 | 44804 |
| 2025-08-01 | 87.97 | $80.05 | 110916 |
| 2025-07-31 | 90.83 | $82.35 | 239005 |
| 2025-07-30 | 93.58 | $92.35 | 46536 |
| 2025-07-29 | 93.75 | $93.10 | 51201 |
| 2025-07-28 | 93.70 | $92.65 | 59079 |
| 2025-07-25 | 93.76 | $93.35 | 36228 |
| 2025-07-24 | 93.58 | $93.40 | 47127 |
| 2025-07-23 | 93.33 | $93.70 | 53118 |
| 2025-07-22 | 92.90 | $92.35 | 24739 |
| 2025-07-21 | 92.78 | $92.60 | 25768 |
| 2025-07-18 | 92.53 | $92.70 | 44109 |
| 2025-07-17 | 92.18 | $92.00 | 35111 |
| 2025-07-16 | 91.94 | $91.65 | 28215 |
| 2025-07-15 | 91.74 | $91.20 | 34320 |
| 2025-07-14 | 91.62 | $90.90 | 23344 |
| 2025-07-11 | 91.54 | $91.00 | 23801 |
| 2025-07-10 | 91.39 | $91.00 | 40361 |
| 2025-07-09 | 91.19 | $90.45 | 29011 |
| 2025-07-08 | 91.09 | $90.40 | 20413 |
| 2025-07-07 | 90.96 | $90.60 | 25004 |
| 2025-07-04 | 90.71 | $90.50 | 23895 |
| 2025-07-03 | 90.42 | $91.20 | 34074 |
| 2025-07-02 | 89.82 | $90.35 | 59647 |
| 2025-07-01 | 89.33 | $90.20 | 34513 |
| 2025-06-30 | 88.77 | $89.60 | 31439 |
| 2025-06-27 | 88.26 | $90.10 | 27840 |
| 2025-06-26 | 87.46 | $88.40 | 42942 |
| 2025-06-25 | 87.03 | $88.10 | 24979 |
| 2025-06-24 | 86.58 | $88.20 | 46529 |
| 2025-06-23 | 86.01 | $87.55 | 54187 |
| 2025-06-20 | 85.51 | $86.85 | 289897 |
| 2025-06-19 | 85.14 | $85.75 | 40387 |
| 2025-06-18 | 85.03 | $85.65 | 50311 |
| 2025-06-17 | 84.95 | $85.25 | 57196 |
| 2025-06-16 | 84.99 | $85.45 | 36066 |
| 2025-06-13 | 84.98 | $84.05 | 28672 |
| 2025-06-12 | 85.42 | $84.85 | 30167 |
| 2025-06-11 | 85.71 | $85.75 | 33222 |
| 2025-06-10 | 85.80 | $86.45 | 31531 |
| 2025-06-09 | 85.68 | $85.70 | 26388 |
| 2025-06-06 | 85.79 | $85.95 | 22311 |
| 2025-06-05 | 85.85 | $85.90 | 27755 |
| 2025-06-04 | 85.95 | $86.80 | 29400 |
| 2025-06-03 | 85.80 | $85.95 | 24571 |
| 2025-06-02 | 85.89 | $85.45 | 35093 |
| 2025-05-30 | 86.16 | $85.65 | 43725 |
| 2025-05-29 | 86.45 | $85.55 | 17808 |
| 2025-05-28 | 86.83 | $85.65 | 23777 |
| 2025-05-27 | 87.27 | $85.65 | 31735 |
| 2025-05-26 | 87.81 | $85.35 | 16163 |
| 2025-05-23 | 88.56 | $84.65 | 41081 |
| 2025-05-22 | 89.69 | $85.25 | 58027 |
| 2025-05-21 | 90.86 | $86.20 | 53621 |
| 2025-05-20 | 91.96 | $91.90 | 41035 |
| 2025-05-19 | 91.46 | $91.20 | 30995 |
| 2025-05-16 | 91.05 | $91.40 | 41376 |
| 2025-05-15 | 90.45 | $90.65 | 28257 |
| 2025-05-14 | 89.94 | $90.30 | 30529 |
| 2025-05-13 | 89.40 | $90.60 | 31430 |
| 2025-05-12 | 88.62 | $89.35 | 22031 |
| 2025-05-09 | 88.05 | $88.25 | 32864 |
| 2025-05-08 | 87.70 | $87.45 | 53081 |
| 2025-05-07 | 87.50 | $87.90 | 24505 |
| 2025-05-06 | 87.11 | $87.70 | 28357 |
| 2025-05-05 | 86.69 | $88.30 | 23749 |
| 2025-05-02 | 85.99 | $87.70 | 38692 |
| 2025-04-30 | 85.32 | $86.40 | 31597 |
| 2025-04-29 | 84.91 | $85.45 | 38497 |
| 2025-04-28 | 84.73 | $86.95 | 24881 |
| 2025-04-25 | 84.05 | $86.70 | 35142 |
| 2025-04-24 | 83.31 | $87.05 | 39119 |
| 2025-04-23 | 82.33 | $86.05 | 38588 |
| 2025-04-22 | 81.48 | $84.65 | 29820 |
| 2025-04-17 | 80.92 | $83.80 | 25066 |
| 2025-04-16 | 80.56 | $83.90 | 50704 |
| 2025-04-15 | 80.14 | $84.65 | 52861 |
| 2025-04-14 | 79.45 | $82.60 | 51598 |
| 2025-04-11 | 79.32 | $80.25 | 41380 |
| 2025-04-10 | 79.98 | $80.15 | 73025 |
| 2025-04-09 | 80.88 | $77.70 | 68310 |
| 2025-04-08 | 82.83 | $80.35 | 46848 |
| 2025-04-07 | 84.42 | $78.90 | 93601 |
| 2025-04-04 | 86.86 | $83.15 | 77934 |
| 2025-04-03 | 88.53 | $85.60 | 54009 |
| 2025-04-02 | 89.82 | $89.60 | 38340 |
| 2025-04-01 | 90.15 | $89.50 | 37715 |
| 2025-03-31 | 90.60 | $89.00 | 49363 |
| 2025-03-28 | 91.33 | $90.75 | 29967 |
| 2025-03-27 | 91.67 | $92.40 | 44972 |
| 2025-03-26 | 91.58 | $93.10 | 39922 |
| 2025-03-25 | 91.26 | $93.65 | 51919 |
| 2025-03-24 | 90.72 | $92.35 | 39712 |
| 2025-03-21 | 90.49 | $91.75 | 133131 |
| 2025-03-20 | 90.43 | $92.25 | 49424 |
| 2025-03-19 | 90.22 | $91.80 | 46873 |
| 2025-03-18 | 90.13 | $91.10 | 37079 |
| 2025-03-17 | 90.28 | $90.65 | 47516 |
| 2025-03-14 | 90.64 | $89.75 | 50022 |
| 2025-03-13 | 91.39 | $89.35 | 42980 |
| 2025-03-12 | 92.46 | $91.15 | 58934 |
| 2025-03-11 | 93.22 | $90.60 | 50116 |
| 2025-03-10 | 94.33 | $92.75 | 58564 |
| 2025-03-07 | 95.02 | $93.95 | 46458 |
| 2025-03-06 | 95.49 | $94.35 | 52721 |
| 2025-03-05 | 95.94 | $95.10 | 60309 |
| 2025-03-04 | 96.24 | $93.75 | 37062 |
| 2025-03-03 | 97.04 | $97.05 | 56687 |
| 2025-02-28 | 96.97 | $96.60 | 80868 |
| 2025-02-27 | 97.01 | $97.15 | 54023 |
| 2025-02-26 | 96.88 | $96.10 | 56853 |
| 2025-02-25 | 97.05 | $96.45 | 92842 |
| 2025-02-24 | 97.14 | $97.55 | 34913 |
| 2025-02-21 | 96.89 | $97.15 | 31764 |
| 2025-02-20 | 96.70 | $96.55 | 28997 |
| 2025-02-19 | 96.65 | $96.25 | 34241 |
| 2025-02-18 | 96.67 | $97.95 | 29099 |
| 2025-02-17 | 96.16 | $97.65 | 18820 |
| 2025-02-14 | 95.62 | $97.25 | 41482 |
| 2025-02-13 | 95.10 | $96.10 | 25892 |
| 2025-02-12 | 94.82 | $95.45 | 20861 |
| 2025-02-11 | 94.68 | $95.60 | 25524 |
| 2025-02-10 | 94.48 | $94.40 | 48375 |
| 2025-02-07 | 94.62 | $93.85 | 22352 |
| 2025-02-06 | 94.96 | $95.20 | 29716 |
| 2025-02-05 | 94.96 | $94.40 | 21054 |
| 2025-02-04 | 95.20 | $94.70 | 70748 |
| 2025-02-03 | 95.41 | $93.40 | 40753 |
| 2025-01-31 | 96.08 | $95.35 | 32280 |
| 2025-01-30 | 96.27 | $95.40 | 33005 |
| 2025-01-29 | 96.47 | $94.45 | 23640 |
| 2025-01-28 | 97.02 | $94.85 | 44127 |
| 2025-01-27 | 97.54 | $92.95 | 79727 |
| 2025-01-24 | 98.75 | $98.30 | 32135 |
| 2025-01-23 | 98.51 | $98.95 | 36750 |
| 2025-01-22 | 97.99 | $98.60 | 35716 |
| 2025-01-21 | 97.43 | $98.55 | 42715 |
| 2025-01-20 | 96.75 | $97.75 | 39702 |
| 2025-01-17 | 96.15 | $98.10 | 41771 |
| 2025-01-16 | 95.30 | $96.65 | 48374 |
| 2025-01-15 | 94.71 | $96.25 | 93081 |
| 2025-01-14 | 94.10 | $94.65 | 37118 |
| 2025-01-13 | 93.86 | $94.00 | 71529 |
| 2025-01-10 | 93.77 | $94.80 | 50770 |
| 2025-01-09 | 93.41 | $94.25 | 28695 |
| 2025-01-08 | 93.14 | $93.35 | 24709 |
| 2025-01-07 | 93.10 | $93.75 | 34788 |
| 2025-01-06 | 92.93 | $94.20 | 30752 |
| 2025-01-03 | 92.58 | $92.80 | 28798 |
| 2025-01-02 | 92.60 | $93.55 | 18363 |
| 2024-12-31 | 92.39 | $92.95 | 11842 |
| 2024-12-30 | 92.34 | $92.70 | 19685 |
| 2024-12-27 | 92.35 | $93.10 | 36280 |
| 2024-12-24 | 92.26 | $93.80 | 31163 |
| 2024-12-23 | 91.93 | $91.15 | 25465 |
| 2024-12-20 | 92.39 | $90.15 | 154426 |
| 2024-12-19 | 93.26 | $90.75 | 41347 |
| 2024-12-18 | 94.14 | $92.55 | 29640 |
| 2024-12-17 | 94.64 | $92.40 | 40463 |
| 2024-12-16 | 95.29 | $94.20 | 25427 |
| 2024-12-13 | 95.50 | $95.15 | 24921 |
| 2024-12-12 | 95.44 | $95.85 | 28880 |
| 2024-12-11 | 95.14 | $95.95 | 40833 |
| 2024-12-10 | 94.73 | $94.70 | 26340 |
| 2024-12-09 | 94.61 | $95.00 | 31964 |
| 2024-12-06 | 94.35 | $94.55 | 17844 |
| 2024-12-05 | 94.18 | $94.50 | 50191 |
| 2024-12-04 | 93.98 | $94.05 | 31402 |
| 2024-12-03 | 93.87 | $93.40 | 38916 |
| 2024-12-02 | 93.93 | $93.65 | 50378 |
| 2024-11-29 | 93.92 | $93.95 | 21699 |
| 2024-11-28 | 93.80 | $93.80 | 19009 |
| 2024-11-27 | 93.69 | $93.50 | 50513 |
| 2024-11-26 | 93.65 | $93.90 | 35652 |
| 2024-11-25 | 93.46 | $94.25 | 65758 |
| 2024-11-22 | 93.12 | $93.60 | 29970 |
| 2024-11-21 | 92.90 | $92.85 | 23857 |
| 2024-11-20 | 92.86 | $92.95 | 24233 |
| 2024-11-19 | 92.78 | $93.45 | 44036 |
| 2024-11-18 | 92.51 | $94.10 | 56739 |
| 2024-11-15 | 91.99 | $92.50 | 37146 |
| 2024-11-14 | 91.85 | $92.75 | 26745 |
| 2024-11-13 | 91.61 | $91.20 | 47048 |
| 2024-11-12 | 91.80 | $91.45 | 69972 |
| 2024-11-11 | 91.97 | $93.20 | 40789 |
| 2024-11-08 | 91.61 | $92.55 | 30674 |
| 2024-11-07 | 91.39 | $91.45 | 31296 |
| 2024-11-06 | 91.47 | $90.15 | 57882 |
| 2024-11-05 | 91.98 | $92.25 | 22322 |
| 2024-11-04 | 91.95 | $91.75 | 23587 |
| 2024-11-01 | 92.06 | $92.00 | 24627 |
| 2024-10-31 | 92.12 | $91.20 | 44752 |
| 2024-10-30 | 92.45 | $92.30 | 45649 |
| 2024-10-29 | 92.49 | $92.20 | 23603 |
| 2024-10-28 | 92.58 | $92.75 | 31884 |
| 2024-10-25 | 92.50 | $91.25 | 49130 |
| 2024-10-24 | 92.88 | $91.50 | 28577 |
| 2024-10-23 | 93.26 | $92.20 | 22730 |
| 2024-10-22 | 93.48 | $93.40 | 39327 |
| 2024-10-21 | 93.36 | $92.95 | 23637 |
| 2024-10-18 | 93.35 | $94.20 | 20500 |
| 2024-10-17 | 92.93 | $94.10 | 29971 |
| 2024-10-16 | 92.43 | $93.40 | 17176 |
| 2024-10-15 | 92.04 | $93.10 | 34554 |
| 2024-10-14 | 91.65 | $92.80 | 18091 |
| 2024-10-11 | 91.27 | $91.95 | 12443 |
| 2024-10-10 | 91.07 | $90.95 | 46853 |
| 2024-10-09 | 91.14 | $91.80 | 16948 |
| 2024-10-08 | 90.95 | $90.75 | 30940 |
| 2024-10-07 | 91.06 | $90.75 | 18754 |
| 2024-10-04 | 91.19 | $90.55 | 42649 |
| 2024-10-03 | 91.41 | $89.35 | 29259 |
| 2024-10-02 | 92.05 | $90.75 | 21979 |
| 2024-10-01 | 92.38 | $91.70 | 30656 |
| 2024-09-30 | 92.47 | $91.80 | 36728 |
| 2024-09-27 | 92.53 | $93.10 | 42583 |
| 2024-09-26 | 92.18 | $93.05 | 50996 |
| 2024-09-25 | 91.76 | $92.15 | 17316 |
| 2024-09-24 | 91.51 | $91.55 | 19387 |
| 2024-09-23 | 91.39 | $90.85 | 25661 |
| 2024-09-20 | 91.46 | $90.70 | 91792 |
| 2024-09-19 | 91.57 | $92.25 | 29946 |
| 2024-09-18 | 91.20 | $89.95 | 32929 |
| 2024-09-17 | 91.47 | $91.00 | 24406 |
| 2024-09-16 | 91.45 | $90.95 | 28179 |
| 2024-09-13 | 91.43 | $91.70 | 18308 |
| 2024-09-12 | 91.15 | $90.95 | 26830 |
| 2024-09-11 | 91.02 | $90.00 | 24885 |
| 2024-09-10 | 91.16 | $89.90 | 20738 |
| 2024-09-09 | 91.33 | $90.25 | 31015 |
| 2024-09-06 | 91.41 | $90.30 | 23647 |
| 2024-09-05 | 91.48 | $90.95 | 31720 |
| 2024-09-04 | 91.32 | $90.05 | 21543 |
| 2024-09-03 | 91.39 | $90.30 | 19372 |
| 2024-09-02 | 91.38 | $90.90 | 23647 |
| 2024-08-30 | 91.14 | $91.75 | 70868 |
| 2024-08-29 | 90.55 | $91.15 | 24897 |
| 2024-08-28 | 89.99 | $90.50 | 26288 |
| 2024-08-27 | 89.50 | $89.65 | 24079 |
| 2024-08-26 | 89.15 | $89.95 | 16507 |
| 2024-08-23 | 88.61 | $89.40 | 21417 |
| 2024-08-22 | 88.10 | $89.50 | 26974 |
| 2024-08-21 | 87.44 | $88.25 | 25042 |
| 2024-08-20 | 87.02 | $87.80 | 38208 |
| 2024-08-19 | 86.64 | $87.75 | 23101 |
| 2024-08-16 | 86.20 | $86.50 | 10527 |
| 2024-08-15 | 86.04 | $86.20 | 16196 |
| 2024-08-14 | 85.94 | $85.85 | 20649 |
| 2024-08-13 | 85.93 | $85.30 | 17432 |
| 2024-08-12 | 86.09 | $85.15 | 12400 |
| 2024-08-09 | 86.33 | $85.75 | 18422 |
| 2024-08-08 | 86.43 | $85.15 | 43725 |
| 2024-08-07 | 86.74 | $86.55 | 33111 |
| 2024-08-06 | 86.66 | $84.15 | 32962 |
| 2024-08-05 | 87.31 | $83.90 | 62434 |
| 2024-08-02 | 88.18 | $85.95 | 38751 |
| 2024-08-01 | 88.56 | $88.55 | 63296 |
| 2024-07-31 | 88.19 | $88.65 | 48898 |
| 2024-07-30 | 87.68 | $88.90 | 19138 |
| 2024-07-29 | 86.96 | $88.40 | 34030 |
| 2024-07-26 | 86.23 | $89.20 | 64408 |
| 2024-07-25 | 85.08 | $84.85 | 49863 |
| 2024-07-24 | 85.05 | $85.05 | 39187 |
| 2024-07-23 | 84.95 | $85.25 | 25339 |
| 2024-07-22 | 84.76 | $85.55 | 22920 |
| 2024-07-19 | 84.44 | $84.70 | 23403 |
| 2024-07-18 | 84.33 | $85.65 | 39167 |
| 2024-07-17 | 83.89 | $84.35 | 31388 |
| 2024-07-16 | 83.78 | $84.30 | 29346 |
| 2024-07-15 | 83.67 | $84.70 | 27695 |
| 2024-07-12 | 83.42 | $84.75 | 29177 |
| 2024-07-11 | 83.11 | $84.75 | 32596 |
| 2024-07-10 | 82.76 | $82.95 | 23505 |
| 2024-07-09 | 82.93 | $82.70 | 49952 |
| 2024-07-08 | 83.23 | $84.45 | 30895 |
| 2024-07-05 | 83.06 | $84.35 | 31373 |
| 2024-07-04 | 82.92 | $84.55 | 21159 |
| 2024-07-03 | 82.71 | $83.60 | 118080 |
| 2024-07-02 | 82.78 | $82.95 | 97131 |
| 2024-07-01 | 83.11 | $83.45 | 39012 |
| 2024-06-28 | 83.39 | $82.60 | 206996 |
| 2024-06-27 | 84.02 | $84.45 | 62601 |
| 2024-06-26 | 84.24 | $84.95 | 65668 |
| 2024-06-25 | 84.39 | $85.50 | 91747 |
| 2024-06-24 | 84.42 | $86.55 | 38653 |
| 2024-06-21 | 84.16 | $85.60 | 155662 |
| 2024-06-20 | 84.18 | $86.80 | 53258 |
| 2024-06-19 | 83.86 | $84.75 | 47904 |
| 2024-06-18 | 84.18 | $84.90 | 37145 |
| 2024-06-17 | 84.55 | $84.05 | 61709 |
| 2024-06-14 | 85.32 | $82.65 | 91849 |
| 2024-06-13 | 86.75 | $84.95 | 47790 |
| 2024-06-12 | 87.79 | $87.65 | 40961 |
| 2024-06-11 | 88.23 | $87.70 | 35969 |
| 2024-06-10 | 88.79 | $88.45 | 51646 |
| 2024-06-07 | 89.25 | $88.40 | 52642 |
| 2024-06-06 | 89.86 | $90.90 | 27532 |
| 2024-06-05 | 89.83 | $91.05 | 37593 |
| 2024-06-04 | 89.77 | $90.55 | 25587 |
| 2024-06-03 | 89.88 | $90.90 | 45851 |
| 2024-05-31 | 89.92 | $90.75 | 52802 |
| 2024-05-30 | 90.05 | $90.40 | 27273 |
| 2024-05-29 | 90.35 | $90.30 | 38716 |
| 2024-05-28 | 90.76 | $91.35 | 38070 |
| 2024-05-27 | 90.96 | $91.95 | 36416 |
| 2024-05-24 | 91.04 | $90.60 | 27692 |
| 2024-05-23 | 91.59 | $89.30 | 43776 |
| 2024-05-22 | 92.69 | $89.75 | 82299 |
| 2024-05-21 | 93.90 | $90.45 | 76010 |
| 2024-05-20 | 95.16 | $94.10 | 27623 |
| 2024-05-17 | 95.55 | $93.20 | 31846 |
| 2024-05-16 | 96.30 | $95.05 | 39747 |
| 2024-05-15 | 96.62 | $95.80 | 52688 |
| 2024-05-14 | 96.75 | $96.30 | 33678 |
| 2024-05-13 | 96.75 | $96.35 | 35963 |
| 2024-05-10 | 96.71 | $96.70 | 39032 |
| 2024-05-09 | 96.54 | $96.45 | 12454 |
| 2024-05-08 | 96.40 | $96.60 | 37974 |
| 2024-05-07 | 96.16 | $96.65 | 35860 |
| 2024-05-06 | 95.84 | $96.55 | 38401 |
| 2024-05-03 | 95.47 | $96.45 | 31529 |
| 2024-05-02 | 95.03 | $95.15 | 34337 |
| 2024-04-30 | 94.90 | $96.05 | 61561 |
| 2024-04-29 | 94.45 | $96.00 | 27289 |
| 2024-04-26 | 93.90 | $94.65 | 31922 |
| 2024-04-25 | 93.66 | $93.50 | 46384 |
| 2024-04-24 | 93.73 | $93.70 | 35035 |
| 2024-04-23 | 93.75 | $94.35 | 43756 |
| 2024-04-22 | 93.55 | $93.75 | 32901 |
| 2024-04-19 | 93.50 | $94.10 | 43340 |
| 2024-04-18 | 93.33 | $94.05 | 45713 |
| 2024-04-17 | 93.13 | $92.80 | 43148 |
| 2024-04-16 | 93.28 | $93.05 | 49680 |
| 2024-04-15 | 93.38 | $93.25 | 47898 |
| 2024-04-12 | 93.43 | $92.85 | 100649 |
| 2024-04-11 | 93.61 | $93.25 | 35212 |
| 2024-04-10 | 93.70 | $93.00 | 31973 |
| 2024-04-09 | 93.87 | $93.55 | 54062 |
| 2024-04-08 | 93.90 | $93.70 | 56522 |
| 2024-04-05 | 93.88 | $93.05 | 86235 |
| 2024-04-04 | 94.04 | $92.30 | 45352 |
| 2024-04-03 | 94.45 | $94.30 | 43352 |
| 2024-04-02 | 94.31 | $93.55 | 51224 |
| 2024-03-28 | 94.34 | $94.60 | 45245 |
| 2024-03-27 | 94.04 | $94.20 | 30724 |
| 2024-03-26 | 93.77 | $93.70 | 27803 |
| 2024-03-25 | 93.58 | $94.05 | 30986 |
| 2024-03-22 | 93.21 | $94.30 | 53130 |
| 2024-03-21 | 92.66 | $94.10 | 57920 |
| 2024-03-20 | 92.04 | $93.80 | 97987 |
| 2024-03-19 | 91.37 | $90.35 | 28926 |
| 2024-03-18 | 91.62 | $89.95 | 35033 |
| 2024-03-15 | 92.04 | $89.20 | 191938 |
| 2024-03-14 | 92.77 | $90.15 | 37094 |
| 2024-03-13 | 93.34 | $93.05 | 65609 |
| 2024-03-12 | 93.07 | $92.95 | 50318 |
| 2024-03-11 | 92.75 | $92.35 | 37169 |
| 2024-03-08 | 92.52 | $92.60 | 47058 |
| 2024-03-07 | 92.12 | $92.05 | 37727 |
| 2024-03-06 | 91.78 | $91.20 | 36326 |
| 2024-03-05 | 91.61 | $91.25 | 59543 |
| 2024-03-04 | 91.34 | $91.15 | 37001 |
| 2024-03-01 | 91.02 | $90.70 | 48861 |
| 2024-02-29 | 90.74 | $90.45 | 90628 |
| 2024-02-28 | 90.44 | $89.30 | 30709 |
| 2024-02-27 | 90.41 | $89.85 | 25037 |
| 2024-02-26 | 90.16 | $89.85 | 33993 |
| 2024-02-23 | 89.82 | $90.80 | 54151 |
| 2024-02-22 | 89.07 | $90.95 | 46300 |
| 2024-02-21 | 88.08 | $87.25 | 34070 |
| 2024-02-20 | 88.01 | $87.90 | 44318 |
| 2024-02-19 | 87.70 | $87.75 | 22429 |
| 2024-02-16 | 87.33 | $88.40 | 35610 |
| 2024-02-15 | 86.65 | $87.45 | 52046 |
| 2024-02-14 | 86.11 | $85.90 | 30444 |
| 2024-02-13 | 85.91 | $85.05 | 24571 |
| 2024-02-12 | 85.91 | $86.10 | 34556 |
| 2024-02-09 | 85.55 | $84.75 | 27036 |
| 2024-02-08 | 85.53 | $85.25 | 40435 |
| 2024-02-07 | 85.31 | $85.25 | 35291 |
| 2024-02-06 | 85.02 | $85.45 | 46466 |
| 2024-02-05 | 84.59 | $85.20 | 61257 |
| 2024-02-02 | 84.11 | $84.50 | 32435 |
| 2024-02-01 | 83.74 | $83.95 | 28491 |
| 2024-01-31 | 83.43 | $84.35 | 49736 |
| 2024-01-30 | 82.92 | $84.55 | 40609 |
| 2024-01-29 | 82.21 | $83.95 | 28114 |
| 2024-01-26 | 81.53 | $83.60 | 29770 |
| 2024-01-25 | 80.81 | $81.65 | 21523 |
| 2024-01-24 | 80.54 | $82.60 | 32126 |
| 2024-01-23 | 79.90 | $80.65 | 32361 |
| 2024-01-22 | 79.75 | $80.45 | 33751 |
| 2024-01-19 | 79.64 | $79.30 | 31485 |
| 2024-01-18 | 79.86 | $78.85 | 22324 |
| 2024-01-17 | 80.28 | $78.70 | 46347 |
| 2024-01-16 | 80.84 | $79.90 | 48206 |
| 2024-01-15 | 81.13 | $81.05 | 35774 |
| 2024-01-12 | 81.12 | $81.80 | 68425 |
| 2024-01-11 | 80.86 | $80.20 | 67416 |
| 2024-01-10 | 81.05 | $80.10 | 40210 |
| 2024-01-09 | 81.30 | $80.65 | 33920 |
| 2024-01-08 | 81.42 | $81.80 | 29789 |
| 2024-01-05 | 81.19 | $81.25 | 43953 |
| 2024-01-04 | 81.07 | $81.35 | 34244 |
| 2024-01-03 | 80.88 | $79.20 | 53384 |
| 2024-01-02 | 81.33 | $80.15 | 37866 |
| 2023-12-29 | 81.55 | $80.65 | 18771 |
| 2023-12-28 | 81.65 | $80.75 | 56491 |
| 2023-12-27 | 81.71 | $80.60 | 42112 |
| 2023-12-22 | 81.82 | $80.15 | 34041 |
| 2023-12-21 | 82.07 | $80.65 | 43188 |
| 2023-12-20 | 82.18 | $81.50 | 43158 |
| 2023-12-19 | 82.03 | $80.85 | 52899 |
| 2023-12-18 | 82.01 | $80.75 | 87988 |
| 2023-12-15 | 82.00 | $82.15 | 135918 |
| 2023-12-14 | 81.50 | $82.90 | 122283 |
| 2023-12-13 | 80.63 | $81.55 | 84129 |
| 2023-12-12 | 79.96 | $80.60 | 129131 |
| 2023-12-11 | 79.43 | $79.35 | 84343 |
| 2023-12-08 | 79.15 | $78.55 | 48155 |
| 2023-12-07 | 79.04 | $77.70 | 61610 |
| 2023-12-06 | 79.15 | $78.65 | 86048 |
| 2023-12-05 | 78.97 | $78.20 | 66599 |
| 2023-12-04 | 78.86 | $77.50 | 83406 |
| 2023-12-01 | 78.92 | $78.25 | 59873 |
| 2023-11-30 | 78.73 | $77.65 | 2.1M |
| 2023-11-29 | 78.67 | $78.50 | 104908 |
| 2023-11-28 | 78.29 | $77.75 | 64639 |
| 2023-11-27 | 78.03 | $78.35 | 89505 |
| 2023-11-24 | 77.51 | $78.20 | 49113 |
| 2023-11-23 | 76.90 | $78.20 | 36425 |
| 2023-11-22 | 76.13 | $77.20 | 112804 |
| 2023-11-21 | 75.49 | $76.00 | 83448 |
| 2023-11-20 | 75.08 | $73.85 | 40320 |
| 2023-11-17 | 75.24 | $73.85 | 69632 |
| 2023-11-16 | 75.43 | $74.30 | 58625 |
| 2023-11-15 | 75.51 | $75.10 | 89985 |
| 2023-11-14 | 75.33 | $76.70 | 41797 |
| 2023-11-13 | 74.59 | $74.85 | 29962 |
| 2023-11-10 | 74.26 | $74.60 | 53944 |
| 2023-11-09 | 73.94 | $75.50 | 42284 |
| 2023-11-08 | 73.25 | $74.25 | 33081 |
| 2023-11-07 | 72.81 | $73.65 | 37328 |
| 2023-11-06 | 72.47 | $73.75 | 65156 |
| 2023-11-03 | 72.02 | $74.95 | 40634 |
| 2023-11-02 | 71.11 | $74.40 | 58976 |
| 2023-11-01 | 70.19 | $71.50 | 35969 |
| 2023-10-31 | 70.00 | $70.60 | 51300 |
| 2023-10-30 | 70.09 | $69.75 | 40706 |
| 2023-10-27 | 70.50 | $68.70 | 76854 |
| 2023-10-26 | 71.35 | $68.25 | 126629 |
| 2023-10-25 | 72.55 | $71.40 | 58521 |
| 2023-10-24 | 73.04 | $72.25 | 56371 |
| 2023-10-23 | 73.37 | $72.15 | 90747 |
| 2023-10-20 | 73.83 | $71.50 | 101336 |
| 2023-10-19 | 74.61 | $75.20 | 198893 |
| 2023-10-18 | 74.39 | $76.60 | 221758 |
| 2023-10-17 | 73.69 | $76.05 | 93454 |
| 2023-10-16 | 73.03 | $73.85 | 45884 |
| 2023-10-13 | 72.95 | $73.20 | 56946 |
| 2023-10-12 | 73.07 | $75.00 | 60837 |
| 2023-10-11 | 72.68 | $74.90 | 51633 |
| 2023-10-10 | 72.27 | $74.80 | 41910 |
| 2023-10-09 | 71.84 | $73.60 | 54466 |
| 2023-10-06 | 71.73 | $73.00 | 45907 |
| 2023-10-05 | 71.83 | $72.25 | 50624 |
| 2023-10-04 | 72.23 | $72.35 | 73432 |
| 2023-10-03 | 72.74 | $72.80 | 53412 |
| 2023-10-02 | 73.27 | $73.20 | 68695 |
| 2023-09-29 | 73.83 | $75.05 | 80462 |
| 2023-09-28 | 73.97 | $74.85 | 62660 |
| 2023-09-27 | 74.25 | $73.65 | 66953 |
| 2023-09-26 | 75.02 | $74.15 | 85652 |
| 2023-09-25 | 75.85 | $74.40 | 68842 |
| 2023-09-22 | 76.83 | $75.80 | 68406 |
| 2023-09-21 | 77.61 | $75.95 | 75587 |
| 2023-09-20 | 78.55 | $78.85 | 52578 |
| 2023-09-19 | 78.81 | $77.75 | 51670 |
| 2023-09-18 | 79.50 | $78.55 | 48173 |
| 2023-09-15 | 80.13 | $80.35 | 141308 |
| 2023-09-14 | 80.35 | $79.60 | 79750 |
| 2023-09-13 | 80.88 | $79.30 | 89000 |
| 2023-09-12 | 81.65 | $79.75 | 50364 |
| 2023-09-11 | 82.46 | $81.95 | 30839 |
| 2023-09-08 | 82.78 | $82.05 | 45544 |
| 2023-09-07 | 83.15 | $83.05 | 60287 |
| 2023-09-06 | 83.30 | $84.00 | 47660 |
| 2023-09-05 | 83.21 | $83.50 | 30481 |
| 2023-09-04 | 83.26 | $83.65 | 24723 |
| 2023-09-01 | 83.30 | $84.35 | 41845 |
| 2023-08-31 | 83.15 | $84.45 | 129843 |
| 2023-08-30 | 82.96 | $84.60 | 19716 |
| 2023-08-29 | 82.71 | $85.60 | 68338 |
| 2023-08-28 | 82.12 | $83.30 | 19873 |
| 2023-08-25 | 82.16 | $82.50 | 33749 |
| 2023-08-24 | 82.49 | $82.95 | 28124 |
| 2023-08-23 | 82.80 | $83.75 | 30542 |
| 2023-08-22 | 82.97 | $83.00 | 54307 |
| 2023-08-21 | 83.44 | $82.90 | 41536 |
| 2023-08-18 | 84.09 | $83.25 | 30768 |
| 2023-08-17 | 84.81 | $84.45 | 39531 |
| 2023-08-16 | 85.34 | $85.65 | 33243 |
| 2023-08-15 | 85.64 | $85.45 | 29591 |
| 2023-08-14 | 86.11 | $85.75 | 31419 |
| 2023-08-11 | 86.61 | $86.10 | 43217 |
| 2023-08-10 | 87.14 | $87.30 | 38340 |
| 2023-08-09 | 87.44 | $87.50 | 20444 |
| 2023-08-08 | 87.77 | $87.10 | 29229 |
| 2023-08-07 | 88.33 | $87.80 | 22047 |
| 2023-08-04 | 88.81 | $87.75 | 26698 |
| 2023-08-03 | 89.45 | $87.45 | 27839 |
| 2023-08-02 | 90.33 | $88.10 | 35530 |
| 2023-08-01 | 91.22 | $90.00 | 49393 |
| 2023-07-31 | 91.72 | $89.80 | 53171 |
| 2023-07-28 | 92.40 | $90.25 | 69085 |
| 2023-07-27 | 93.09 | $93.75 | 27319 |
| 2023-07-26 | 92.83 | $93.90 | 35838 |
| 2023-07-25 | 92.47 | $93.45 | 29439 |
| 2023-07-24 | 92.18 | $93.40 | 20736 |
| 2023-07-21 | 91.86 | $93.00 | 16472 |
| 2023-07-20 | 91.60 | $92.65 | 19529 |
| 2023-07-19 | 91.41 | $93.10 | 22086 |
| 2023-07-18 | 91.07 | $91.80 | 20276 |
| 2023-07-17 | 91.07 | $91.75 | 21067 |
| 2023-07-14 | 91.12 | $92.50 | 17507 |
| 2023-07-13 | 90.97 | $93.30 | 25751 |
| 2023-07-12 | 90.57 | $92.75 | 25688 |
| 2023-07-11 | 90.28 | $91.60 | 32030 |
| 2023-07-10 | 90.33 | $91.10 | 14895 |
| 2023-07-07 | 90.58 | $91.15 | 20655 |
| 2023-07-06 | 90.92 | $89.95 | 53454 |
| 2023-07-05 | 91.75 | $92.10 | 30766 |
| 2023-07-04 | 92.12 | $93.25 | 16153 |
| 2023-07-03 | 92.24 | $93.05 | 24744 |
| 2023-06-30 | 92.48 | $94.00 | 36198 |
| 2023-06-29 | 92.52 | $93.40 | 15981 |
| 2023-06-28 | 92.80 | $93.95 | 27143 |
| 2023-06-27 | 93.01 | $93.20 | 18614 |
| 2023-06-26 | 93.53 | $92.90 | 36057 |
| 2023-06-23 | 94.31 | $92.90 | 33765 |
| 2023-06-22 | 95.30 | $93.60 | 34510 |
| 2023-06-21 | 96.31 | $93.80 | 27553 |
| 2023-06-20 | 97.50 | $94.85 | 44963 |
| 2023-06-19 | 98.64 | $94.55 | 29492 |
| 2023-06-16 | 100.13 | $99.65 | 96904 |
| 2023-06-15 | 100.35 | $99.35 | 53337 |
| 2023-06-14 | 100.71 | $99.70 | 37443 |
| 2023-06-13 | 101.03 | $100.70 | 44080 |
| 2023-06-12 | 101.10 | $100.40 | 24801 |
| 2023-06-09 | 101.28 | $100.80 | 23301 |
| 2023-06-08 | 101.37 | $101.20 | 27883 |
| 2023-06-07 | 101.35 | $102.50 | 26985 |
| 2023-06-06 | 100.90 | $101.50 | 64072 |
| 2023-06-05 | 100.67 | $101.70 | 19571 |
| 2023-06-02 | 100.32 | $102.20 | 35571 |
| 2023-06-01 | 99.73 | $100.40 | 42845 |
| 2023-05-31 | 99.59 | $98.30 | 163794 |
| 2023-05-30 | 100.09 | $100.10 | 43699 |
| 2023-05-29 | 100.13 | $99.40 | 11644 |
| 2023-05-26 | 100.40 | $99.85 | 38845 |
| 2023-05-25 | 100.59 | $98.40 | 32237 |
| 2023-05-24 | 101.27 | $99.40 | 32435 |
| 2023-05-23 | 101.78 | $101.40 | 37836 |
| 2023-05-22 | 101.76 | $102.70 | 26704 |
| 2023-05-19 | 101.30 | $102.40 | 38251 |
| 2023-05-18 | 100.84 | $101.00 | 28962 |
| 2023-05-17 | 100.70 | $99.95 | 50140 |
| 2023-05-16 | 100.87 | $100.30 | 33972 |
| 2023-05-15 | 100.95 | $101.20 | 33704 |
| 2023-05-12 | 100.76 | $100.00 | 37151 |
| 2023-05-11 | 100.89 | $99.80 | 49772 |
| 2023-05-10 | 101.11 | $98.70 | 76307 |
| 2023-05-09 | 101.71 | $101.00 | 36101 |
| 2023-05-08 | 101.70 | $101.80 | 28416 |
| 2023-05-05 | 101.42 | $101.40 | 39705 |
| 2023-05-04 | 101.18 | $100.30 | 50439 |
| 2023-05-03 | 101.23 | $100.90 | 36363 |
| 2023-05-02 | 101.08 | $100.70 | 52512 |
| 2023-04-28 | 100.94 | $101.60 | 57320 |
| 2023-04-27 | 100.47 | $100.50 | 47999 |
| 2023-04-26 | 100.23 | $100.30 | 45506 |
| 2023-04-25 | 100.00 | $100.70 | 50223 |
| 2023-04-24 | 99.57 | $100.40 | 29571 |
| 2023-04-21 | 99.13 | $100.60 | 45177 |
| 2023-04-20 | 98.52 | $99.85 | 40809 |
| 2023-04-19 | 98.02 | $100.20 | 41269 |
| 2023-04-18 | 97.30 | $99.65 | 71519 |
| 2023-04-17 | 96.60 | $97.90 | 55674 |
| 2023-04-14 | 96.31 | $98.30 | 44398 |
| 2023-04-13 | 95.84 | $98.40 | 60305 |
| 2023-04-12 | 95.26 | $97.25 | 51741 |
| 2023-04-11 | 94.94 | $96.15 | 60679 |
| 2023-04-06 | 94.92 | $95.15 | 45722 |
| 2023-04-05 | 95.25 | $94.90 | 36651 |
| 2023-04-04 | 95.75 | $96.40 | 54500 |
| 2023-04-03 | 95.91 | $97.40 | 31049 |
| 2023-03-31 | 95.81 | $97.35 | 66515 |
| 2023-03-30 | 95.74 | $98.05 | 43340 |
| 2023-03-29 | 95.46 | $96.70 | 41849 |
| 2023-03-28 | 95.58 | $96.10 | 29945 |
| 2023-03-27 | 95.95 | $96.75 | 47998 |
| 2023-03-24 | 96.23 | $95.50 | 50904 |
| 2023-03-23 | 96.99 | $97.70 | 58724 |
| 2023-03-22 | 97.26 | $98.60 | 48731 |
| 2023-03-21 | 97.33 | $98.65 | 33552 |
| 2023-03-20 | 97.43 | $95.60 | 54402 |
| 2023-03-17 | 98.55 | $94.80 | 200937 |
| 2023-03-16 | 100.18 | $99.10 | 60161 |
| 2023-03-15 | 100.82 | $96.75 | 59409 |
| 2023-03-14 | 102.36 | $100.40 | 62800 |
| 2023-03-13 | 103.07 | $98.25 | 68251 |
| 2023-03-10 | 104.61 | $101.20 | 62918 |
| 2023-03-09 | 105.54 | $104.90 | 41415 |
| 2023-03-08 | 105.47 | $104.90 | 35810 |
| 2023-03-07 | 105.36 | $104.10 | 34585 |
| 2023-03-06 | 105.44 | $104.80 | 42393 |
| 2023-03-03 | 105.30 | $105.20 | 49721 |
| 2023-03-02 | 104.96 | $106.00 | 36645 |
| 2023-03-01 | 104.26 | $105.10 | 80590 |
| 2023-02-28 | 103.66 | $107.50 | 177085 |
| 2023-02-27 | 102.14 | $103.50 | 52891 |
| 2023-02-24 | 101.54 | $101.90 | 57942 |
| 2023-02-23 | 101.30 | $101.40 | 50390 |
| 2023-02-22 | 101.14 | $100.00 | 65926 |
| 2023-02-21 | 101.38 | $100.40 | 42867 |
| 2023-02-20 | 101.51 | $100.80 | 23589 |
| 2023-02-17 | 101.53 | $101.20 | 50539 |
| 2023-02-16 | 101.41 | $101.60 | 58334 |
| 2023-02-15 | 101.10 | $100.80 | 35959 |
| 2023-02-14 | 100.95 | $100.30 | 46257 |
| 2023-02-13 | 100.90 | $100.10 | 22624 |
| 2023-02-10 | 100.87 | $99.55 | 37592 |
| 2023-02-09 | 100.99 | $100.90 | 45602 |
| 2023-02-08 | 100.66 | $100.40 | 49259 |
| 2023-02-07 | 100.40 | $99.70 | 32186 |
| 2023-02-06 | 100.26 | $100.10 | 32134 |
| 2023-02-03 | 99.93 | $99.90 | 43797 |
| 2023-02-02 | 99.56 | $100.00 | 72166 |
| 2023-02-01 | 99.04 | $96.85 | 57215 |
| 2023-01-31 | 99.37 | $97.00 | 71588 |
| 2023-01-30 | 99.68 | $98.70 | 53932 |
| 2023-01-27 | 99.49 | $99.75 | 50628 |
| 2023-01-26 | 98.87 | $99.05 | 39145 |
| 2023-01-25 | 98.31 | $97.70 | 40538 |
| 2023-01-24 | 98.00 | $97.55 | 45378 |
| 2023-01-23 | 97.63 | $96.70 | 43833 |
| 2023-01-20 | 97.41 | $96.10 | 53400 |
| 2023-01-19 | 97.28 | $95.20 | 34299 |
| 2023-01-18 | 97.37 | $98.25 | 46716 |
| 2023-01-17 | 96.46 | $97.85 | 30405 |
| 2023-01-16 | 95.44 | $97.20 | 34586 |
| 2023-01-13 | 94.36 | $95.90 | 44089 |
| 2023-01-12 | 93.42 | $95.20 | 52948 |
| 2023-01-11 | 92.47 | $94.70 | 36321 |
| 2023-01-10 | 91.44 | $93.10 | 41819 |
| 2023-01-09 | 90.67 | $94.10 | 45305 |
| 2023-01-06 | 89.40 | $91.20 | 45890 |
| 2023-01-05 | 88.76 | $90.00 | 32457 |
| 2023-01-04 | 88.36 | $89.85 | 38347 |
| 2023-01-03 | 87.91 | $89.20 | 37393 |
| 2023-01-02 | 87.57 | $87.90 | 20947 |
| 2022-12-30 | 87.57 | $87.20 | 21981 |
| 2022-12-29 | 87.79 | $88.35 | 27558 |
| 2022-12-28 | 87.69 | $87.55 | 26510 |
| 2022-12-27 | 87.83 | $88.15 | 19703 |
| 2022-12-23 | 87.80 | $87.95 | 29909 |
| 2022-12-22 | 87.83 | $87.70 | 34761 |
| 2022-12-21 | 87.94 | $88.60 | 27650 |
| 2022-12-20 | 87.80 | $86.45 | 38557 |
| 2022-12-19 | 88.29 | $86.75 | 31987 |
| 2022-12-16 | 88.79 | $86.10 | 80933 |
| 2022-12-15 | 89.60 | $87.95 | 44876 |
| 2022-12-14 | 89.97 | $89.80 | 34474 |
| 2022-12-13 | 89.82 | $90.05 | 61318 |
| 2022-12-12 | 89.54 | $88.50 | 33859 |
| 2022-12-09 | 89.67 | $89.70 | 45953 |
| 2022-12-08 | 89.41 | $87.85 | 45494 |
| 2022-12-07 | 89.66 | $87.80 | 35702 |
| 2022-12-06 | 89.96 | $88.40 | 32556 |
| 2022-12-05 | 90.09 | $89.30 | 33951 |
| 2022-12-02 | 89.94 | $89.50 | 45969 |
| 2022-12-01 | 89.65 | $89.60 | 77003 |
| 2022-11-30 | 89.22 | $88.45 | 184718 |
| 2022-11-29 | 89.03 | $87.05 | 49116 |
| 2022-11-28 | 89.21 | $87.05 | 40145 |
| 2022-11-25 | 89.38 | $88.50 | 24558 |
| 2022-11-24 | 89.08 | $88.45 | 42165 |
| 2022-11-23 | 88.69 | $87.60 | 40431 |
| 2022-11-22 | 88.43 | $87.55 | 34403 |
| 2022-11-21 | 88.09 | $87.85 | 42437 |
| 2022-11-18 | 87.53 | $87.70 | 98673 |
| 2022-11-17 | 86.84 | $85.10 | 58703 |
| 2022-11-16 | 86.79 | $85.25 | 54772 |
| 2022-11-15 | 86.62 | $86.70 | 69741 |
| 2022-11-14 | 85.92 | $86.45 | 39053 |
| 2022-11-11 | 85.09 | $86.30 | 95097 |
| 2022-11-10 | 84.08 | $86.50 | 35325 |
| 2022-11-09 | 82.75 | $83.45 | 37311 |
| 2022-11-08 | 82.06 | $82.60 | 33561 |
| 2022-11-07 | 81.47 | $81.85 | 42706 |
| 2022-11-04 | 80.95 | $80.95 | 41539 |
| 2022-11-03 | 80.58 | $78.85 | 53263 |
| 2022-11-02 | 80.77 | $79.50 | 41494 |
| 2022-11-01 | 80.76 | $80.40 | 47275 |
| 2022-10-31 | 80.45 | $79.30 | 63560 |
| 2022-10-28 | 80.39 | $80.10 | 54887 |
| 2022-10-27 | 80.03 | $81.10 | 49821 |
| 2022-10-26 | 79.26 | $80.25 | 37080 |
| 2022-10-25 | 78.56 | $80.25 | 36755 |
| 2022-10-24 | 77.69 | $79.25 | 42256 |
| 2022-10-21 | 76.94 | $76.70 | 36854 |
| 2022-10-20 | 76.82 | $77.25 | 33793 |
| 2022-10-19 | 76.49 | $77.10 | 43747 |
| 2022-10-18 | 76.13 | $78.05 | 45554 |
| 2022-10-17 | 75.39 | $77.60 | 34460 |
| 2022-10-14 | 74.63 | $75.60 | 61449 |
| 2022-10-13 | 74.36 | $74.90 | 77377 |
| 2022-10-12 | 74.25 | $73.80 | 56115 |
| 2022-10-11 | 74.48 | $75.10 | 58525 |
| 2022-10-10 | 74.36 | $74.75 | 45328 |
| 2022-10-07 | 74.34 | $74.25 | 39069 |
| 2022-10-06 | 74.48 | $75.65 | 29196 |
| 2022-10-05 | 74.24 | $75.80 | 47082 |
| 2022-10-04 | 73.91 | $77.85 | 65228 |
| 2022-10-03 | 72.88 | $75.05 | 65614 |
| 2022-09-30 | 72.55 | $73.85 | 65018 |
| 2022-09-29 | 72.56 | $71.65 | 60484 |
| 2022-09-28 | 73.30 | $73.30 | 63786 |
| 2022-09-27 | 73.72 | $72.90 | 47070 |
| 2022-09-26 | 74.40 | $73.20 | 62168 |
| 2022-09-23 | 75.15 | $73.55 | 67561 |
| 2022-09-22 | 75.99 | $75.10 | 73185 |
| 2022-09-21 | 76.55 | $78.00 | 84716 |
| 2022-09-20 | 76.34 | $76.85 | 55982 |
| 2022-09-19 | 76.46 | $78.00 | 50008 |
| 2022-09-16 | 76.28 | $76.75 | 130961 |
| 2022-09-15 | 76.49 | $76.25 | 80310 |
| 2022-09-14 | 76.93 | $77.05 | 63088 |
| 2022-09-13 | 77.23 | $78.75 | 45339 |
| 2022-09-12 | 77.10 | $80.80 | 44043 |
| 2022-09-09 | 76.32 | $78.75 | 40423 |
| 2022-09-08 | 76.07 | $77.80 | 40056 |
| 2022-09-07 | 76.09 | $77.10 | 39667 |
| 2022-09-06 | 76.39 | $76.80 | 25973 |
| 2022-09-05 | 76.90 | $76.45 | 31650 |
| 2022-09-02 | 77.67 | $77.90 | 36719 |
| 2022-09-01 | 78.19 | $75.30 | 42860 |
| 2022-08-31 | 79.69 | $78.50 | 109323 |
| 2022-08-30 | 80.54 | $79.55 | 20236 |
| 2022-08-29 | 81.28 | $79.70 | 29704 |
| 2022-08-26 | 82.15 | $80.40 | 31795 |
| 2022-08-25 | 83.00 | $82.75 | 35693 |
| 2022-08-24 | 83.32 | $82.20 | 24835 |
| 2022-08-23 | 83.90 | $82.15 | 30397 |
| 2022-08-22 | 84.63 | $82.10 | 28630 |
| 2022-08-19 | 85.53 | $84.00 | 34097 |
| 2022-08-18 | 86.04 | $85.00 | 28550 |
| 2022-08-17 | 86.34 | $85.35 | 42483 |
| 2022-08-16 | 86.59 | $86.85 | 52551 |
| 2022-08-15 | 86.41 | $85.15 | 26609 |
| 2022-08-12 | 86.72 | $84.30 | 48517 |
| 2022-08-11 | 87.36 | $86.15 | 38296 |
| 2022-08-10 | 87.54 | $86.40 | 54724 |
| 2022-08-09 | 87.66 | $84.20 | 37599 |
| 2022-08-08 | 88.49 | $86.15 | 35604 |
| 2022-08-05 | 88.85 | $85.40 | 31763 |
| 2022-08-04 | 89.51 | $88.55 | 29593 |
| 2022-08-03 | 89.27 | $88.70 | 29355 |
| 2022-08-02 | 88.91 | $87.40 | 34667 |
| 2022-08-01 | 88.84 | $89.15 | 30855 |
| 2022-07-29 | 88.16 | $89.65 | 64215 |
| 2022-07-28 | 87.16 | $88.40 | 32231 |
| 2022-07-27 | 86.30 | $86.20 | 24842 |
| 2022-07-26 | 85.92 | $85.30 | 31332 |
| 2022-07-25 | 85.73 | $86.40 | 31488 |
| 2022-07-22 | 85.13 | $86.70 | 23177 |
| 2022-07-21 | 84.29 | $86.45 | 45223 |
| 2022-07-20 | 83.34 | $84.00 | 47428 |
| 2022-07-19 | 82.94 | $85.45 | 43480 |
| 2022-07-18 | 82.00 | $85.10 | 30436 |
| 2022-07-15 | 80.98 | $83.85 | 34020 |
| 2022-07-14 | 80.14 | $81.05 | 34716 |
| 2022-07-13 | 80.02 | $81.50 | 39484 |
| 2022-07-12 | 79.76 | $81.60 | 45624 |
| 2022-07-11 | 79.44 | $81.00 | 37145 |
| 2022-07-08 | 79.27 | $82.85 | 33406 |
| 2022-07-07 | 78.51 | $82.15 | 35507 |
| 2022-07-06 | 77.86 | $80.05 | 34829 |
| 2022-07-05 | 77.77 | $78.45 | 47301 |
| 2022-07-04 | 78.22 | $80.00 | 23593 |
| 2022-07-01 | 78.34 | $80.55 | 36920 |
| 2022-06-30 | 78.36 | $79.75 | 72582 |
| 2022-06-29 | 78.71 | $81.25 | 50876 |
| 2022-06-28 | 78.71 | $81.90 | 62600 |
| 2022-06-27 | 78.58 | $82.55 | 62823 |
| 2022-06-24 | 78.28 | $81.60 | 62639 |
| 2022-06-23 | 78.30 | $78.55 | 67771 |
| 2022-06-22 | 79.36 | $79.10 | 85249 |
| 2022-06-21 | 80.56 | $78.65 | 67450 |
| 2022-06-20 | 82.23 | $77.00 | 64422 |
| 2022-06-17 | 84.86 | $79.40 | 220688 |
| 2022-06-16 | 87.35 | $79.55 | 106052 |
| 2022-06-15 | 90.37 | $87.40 | 81546 |
| 2022-06-14 | 91.58 | $86.00 | 92239 |
| 2022-06-13 | 93.51 | $88.55 | 88011 |
| 2022-06-10 | 95.05 | $92.50 | 76561 |
| 2022-06-09 | 95.67 | $93.45 | 63215 |
| 2022-06-08 | 96.10 | $94.70 | 49042 |
| 2022-06-07 | 96.20 | $96.35 | 72059 |
| 2022-06-06 | 95.78 | $97.05 | 45988 |
| 2022-06-03 | 95.02 | $94.85 | 34692 |
| 2022-06-02 | 94.77 | $95.45 | 45158 |
| 2022-06-01 | 94.25 | $93.95 | 45588 |
| 2022-05-31 | 94.08 | $95.75 | 222266 |
| 2022-05-30 | 93.29 | $97.25 | 41966 |
| 2022-05-27 | 91.84 | $95.50 | 35308 |
| 2022-05-26 | 90.62 | $93.15 | 32327 |
| 2022-05-25 | 89.88 | $91.00 | 46106 |
| 2022-05-24 | 89.67 | $89.75 | 42762 |
| 2022-05-23 | 89.83 | $91.10 | 46056 |
| 2022-05-20 | 89.60 | $89.55 | 57057 |
| 2022-05-19 | 89.83 | $88.60 | 55390 |
| 2022-05-18 | 90.42 | $91.45 | 45112 |
| 2022-05-17 | 90.25 | $92.45 | 46299 |
| 2022-05-16 | 89.74 | $90.95 | 39591 |
| 2022-05-13 | 89.61 | $91.30 | 36334 |
| 2022-05-12 | 89.36 | $89.10 | 55273 |
| 2022-05-11 | 89.77 | $89.80 | 80949 |
| 2022-05-10 | 90.07 | $87.75 | 68533 |
| 2022-05-09 | 91.10 | $86.00 | 57072 |
| 2022-05-06 | 92.92 | $88.85 | 71603 |
| 2022-05-05 | 94.23 | $92.85 | 55647 |
| 2022-05-04 | 94.55 | $93.05 | 39655 |
| 2022-05-03 | 94.87 | $94.80 | 59436 |
| 2022-05-02 | 94.69 | $93.10 | 111029 |
| 2022-04-29 | 94.99 | $95.50 | 57285 |
| 2022-04-28 | 94.58 | $93.90 | 43391 |
| 2022-04-27 | 94.57 | $92.40 | 63203 |
| 2022-04-26 | 95.02 | $92.50 | 61842 |
| 2022-04-25 | 95.51 | $93.55 | 53456 |
| 2022-04-22 | 95.74 | $95.85 | 77416 |
| 2022-04-21 | 95.27 | $96.90 | 43766 |
| 2022-04-20 | 94.34 | $96.00 | 39565 |
| 2022-04-19 | 93.47 | $95.00 | 58917 |
| 2022-04-14 | 92.70 | $94.75 | 58907 |
| 2022-04-13 | 91.83 | $92.00 | 81545 |
| 2022-04-12 | 91.63 | $90.90 | 94475 |
| 2022-04-11 | 91.73 | $90.30 | 49940 |
| 2022-04-08 | 92.04 | $90.20 | 45414 |
| 2022-04-07 | 92.43 | $88.75 | 64326 |
| 2022-04-06 | 93.35 | $89.65 | 96724 |
| 2022-04-05 | 94.16 | $92.15 | 54462 |
| 2022-04-04 | 94.33 | $93.60 | 47273 |
| 2022-04-01 | 94.05 | $92.85 | 48077 |
| 2022-03-31 | 93.91 | $92.60 | 87599 |
| 2022-03-30 | 93.80 | $93.35 | 57710 |
| 2022-03-29 | 93.39 | $95.80 | 81445 |
| 2022-03-28 | 92.09 | $91.45 | 41789 |
| 2022-03-25 | 91.86 | $91.15 | 45059 |
| 2022-03-24 | 91.65 | $90.65 | 61614 |
| 2022-03-23 | 91.53 | $92.35 | 52225 |
| 2022-03-22 | 90.84 | $94.65 | 78148 |
| 2022-03-21 | 89.25 | $92.70 | 47901 |
| 2022-03-18 | 87.92 | $91.40 | 132572 |
| 2022-03-17 | 86.72 | $91.10 | 51354 |
| 2022-03-16 | 85.37 | $89.85 | 71119 |
| 2022-03-15 | 84.15 | $86.35 | 53615 |
| 2022-03-14 | 83.80 | $88.25 | 40327 |
| 2022-03-11 | 82.82 | $86.70 | 51321 |
| 2022-03-10 | 82.16 | $84.05 | 51608 |
| 2022-03-09 | 82.26 | $85.25 | 112782 |
| 2022-03-08 | 82.06 | $78.50 | 101709 |
| 2022-03-07 | 84.01 | $79.95 | 88062 |
| 2022-03-04 | 85.99 | $82.55 | 82537 |
| 2022-03-03 | 87.63 | $87.45 | 48524 |
| 2022-03-02 | 88.12 | $89.25 | 71164 |
| 2022-03-01 | 88.18 | $88.20 | 72548 |
| 2022-02-28 | 88.63 | $91.05 | 81659 |
| 2022-02-25 | 88.32 | $90.35 | 62270 |
| 2022-02-24 | 88.21 | $86.70 | 90422 |
| 2022-02-23 | 89.27 | $88.55 | 32602 |
| 2022-02-22 | 90.03 | $89.30 | 54909 |
| 2022-02-21 | 90.76 | $89.00 | 61444 |
| 2022-02-18 | 91.78 | $91.35 | 61866 |
| 2022-02-17 | 92.32 | $92.50 | 46896 |
| 2022-02-16 | 92.65 | $93.25 | 35134 |
| 2022-02-15 | 92.85 | $93.65 | 38761 |
| 2022-02-14 | 93.00 | $92.90 | 67031 |
| 2022-02-11 | 93.45 | $94.55 | 28704 |
| 2022-02-10 | 93.52 | $96.15 | 33372 |
| 2022-02-09 | 93.14 | $95.45 | 48344 |
| 2022-02-08 | 92.95 | $93.75 | 42000 |
| 2022-02-07 | 93.29 | $93.30 | 46166 |
| 2022-02-04 | 93.90 | $93.30 | 79051 |
| 2022-02-03 | 94.69 | $95.00 | 40071 |
| 2022-02-02 | 95.15 | $96.90 | 42922 |
| 2022-02-01 | 95.17 | $95.85 | 58060 |
| 2022-01-31 | 95.56 | $96.00 | 60827 |
| 2022-01-28 | 96.04 | $95.45 | 57043 |
| 2022-01-27 | 96.84 | $96.50 | 48260 |
| 2022-01-26 | 97.53 | $96.85 | 34483 |
| 2022-01-25 | 98.30 | $95.25 | 77474 |
| 2022-01-24 | 99.78 | $94.55 | 121403 |
| 2022-01-21 | 101.83 | $99.75 | 91490 |
| 2022-01-20 | 102.71 | $100.90 | 39738 |
| 2022-01-19 | 103.42 | $101.20 | 42374 |
| 2022-01-18 | 104.20 | $101.20 | 42915 |
| 2022-01-17 | 105.16 | $103.10 | 30557 |
| 2022-01-14 | 105.71 | $102.20 | 48895 |
| 2022-01-13 | 106.67 | $105.00 | 53933 |
| 2022-01-12 | 106.94 | $104.50 | 38836 |
| 2022-01-11 | 107.40 | $104.80 | 48685 |
| 2022-01-10 | 107.86 | $104.50 | 32768 |
| 2022-01-07 | 108.48 | $105.80 | 39065 |
| 2022-01-06 | 108.79 | $107.70 | 41843 |
| 2022-01-05 | 108.54 | $109.10 | 20678 |
| 2022-01-04 | 107.76 | $109.40 | 55503 |
| 2022-01-03 | 106.68 | $107.40 | 25775 |
| 2021-12-31 | 105.98 | $105.40 | 8608 |
| 2021-12-30 | 105.74 | $106.20 | 25333 |
| 2021-12-29 | 105.17 | $106.00 | 28128 |
| 2021-12-28 | 104.53 | $106.20 | 16452 |
| 2021-12-27 | 103.68 | $107.30 | 35078 |
| 2021-12-24 | 102.30 | $105.80 | 18303 |
| 2021-12-23 | 101.09 | $105.90 | 40451 |
| 2021-12-22 | 99.61 | $104.00 | 51985 |
| 2021-12-21 | 98.43 | $102.20 | 41155 |
| 2021-12-20 | 97.60 | $99.60 | 66851 |
| 2021-12-17 | 97.46 | $100.60 | 101004 |
| 2021-12-16 | 97.03 | $99.35 | 67449 |
| 2021-12-15 | 96.95 | $98.80 | 54747 |
| 2021-12-14 | 97.09 | $98.30 | 50292 |
| 2021-12-13 | 97.49 | $98.70 | 55707 |
| 2021-12-10 | 97.92 | $98.45 | 46286 |
| 2021-12-09 | 98.59 | $99.60 | 50772 |
| 2021-12-08 | 99.11 | $100.00 | 73728 |
| 2021-12-07 | 99.68 | $102.00 | 64171 |
| 2021-12-06 | 99.82 | $101.50 | 63805 |
| 2021-12-03 | 100.22 | $100.00 | 97136 |
| 2021-12-02 | 101.26 | $101.80 | 63594 |
| 2021-12-01 | 102.02 | $101.80 | 46495 |
| 2021-11-30 | 103.03 | $101.10 | 90850 |
| 2021-11-29 | 104.54 | $103.50 | 79363 |
| 2021-11-26 | 105.68 | $102.60 | 77734 |
| 2021-11-25 | 107.42 | $107.00 | 34502 |
| 2021-11-24 | 108.19 | $105.40 | 64119 |
| 2021-11-23 | 109.68 | $106.70 | 48692 |
| 2021-11-22 | 111.13 | $109.00 | 39791 |
| 2021-11-19 | 112.19 | $110.30 | 39635 |
| 2021-11-18 | 113.10 | $111.70 | 56371 |
| 2021-11-17 | 113.80 | $112.80 | 24936 |
| 2021-11-16 | 114.31 | $114.40 | 19808 |
| 2021-11-15 | 114.44 | $114.40 | 35688 |
| 2021-11-12 | 114.62 | $114.60 | 39620 |
| 2021-11-11 | 114.79 | $114.80 | 21126 |
| 2021-11-10 | 114.94 | $114.30 | 41214 |
| 2021-11-09 | 115.31 | $115.60 | 42941 |
| 2021-11-08 | 115.36 | $116.70 | 38080 |
| 2021-11-05 | 115.09 | $116.40 | 35326 |
| 2021-11-04 | 114.87 | $116.80 | 105250 |
| 2021-11-03 | 114.49 | $115.10 | 35977 |
| 2021-11-02 | 114.60 | $116.90 | 32612 |
| 2021-11-01 | 114.18 | $116.40 | 31981 |
| 2021-10-29 | 113.87 | $115.10 | 49959 |
| 2021-10-28 | 113.92 | $115.10 | 30895 |
| 2021-10-27 | 114.03 | $113.90 | 40201 |
| 2021-10-26 | 114.58 | $113.90 | 26498 |
| 2021-10-25 | 115.28 | $113.20 | 49923 |
| 2021-10-22 | 116.38 | $114.70 | 42743 |
| 2021-10-21 | 117.28 | $116.90 | 38362 |
| 2021-10-20 | 117.70 | $118.40 | 54213 |
| 2021-10-19 | 117.75 | $118.90 | 45027 |
| 2021-10-18 | 117.69 | $116.70 | 43119 |
| 2021-10-15 | 118.32 | $117.60 | 69988 |
| 2021-10-14 | 118.83 | $121.30 | 68768 |
| 2021-10-13 | 118.29 | $120.10 | 46800 |
| 2021-10-12 | 118.04 | $118.90 | 53024 |
| 2021-10-11 | 118.14 | $118.40 | 41478 |
| 2021-10-08 | 118.44 | $118.30 | 22436 |
| 2021-10-07 | 118.86 | $118.40 | 35429 |
| 2021-10-06 | 119.36 | $117.50 | 35910 |
| 2021-10-05 | 120.28 | $119.50 | 37557 |
| 2021-10-04 | 120.77 | $119.70 | 42825 |
| 2021-10-01 | 121.32 | $121.00 | 47866 |
| 2021-09-30 | 121.59 | $119.90 | 49609 |
| 2021-09-29 | 122.28 | $120.20 | 38782 |
| 2021-09-28 | 123.01 | $119.80 | 41537 |
| 2021-09-27 | 124.03 | $122.60 | 28891 |
| 2021-09-24 | 124.37 | $123.90 | 36862 |
| 2021-09-23 | 124.36 | $126.50 | 28817 |
| 2021-09-22 | 123.52 | $125.40 | 48964 |
| 2021-09-21 | 122.82 | $126.00 | 55384 |
| 2021-09-20 | 121.78 | $122.90 | 62514 |
| 2021-09-17 | 121.49 | $124.70 | 123357 |
| 2021-09-16 | 120.57 | $120.90 | 31224 |
| 2021-09-15 | 120.65 | $120.00 | 38562 |
| 2021-09-14 | 121.05 | $120.30 | 26632 |
| 2021-09-13 | 121.44 | $120.90 | 23584 |
| 2021-09-10 | 121.72 | $120.30 | 31153 |
| 2021-09-09 | 122.26 | $120.40 | 32844 |
| 2021-09-08 | 122.88 | $120.10 | 56782 |
| 2021-09-07 | 123.71 | $123.50 | 24759 |
| 2021-09-06 | 123.64 | $123.20 | 24456 |
| 2021-09-03 | 123.63 | $122.00 | 37219 |
| 2021-09-02 | 123.97 | $123.00 | 31963 |
| 2021-09-01 | 124.06 | $124.20 | 29467 |
| 2021-08-31 | 123.75 | $122.90 | 51339 |
| 2021-08-30 | 123.76 | $123.40 | 26419 |
| 2021-08-27 | 123.59 | $123.30 | 27833 |
| 2021-08-26 | 123.39 | $121.60 | 27717 |
| 2021-08-25 | 123.66 | $121.40 | 16298 |
| 2021-08-24 | 124.01 | $122.10 | 22960 |
| 2021-08-23 | 124.18 | $122.40 | 41899 |
| 2021-08-20 | 124.25 | $120.70 | 44231 |
| 2021-08-19 | 124.83 | $121.00 | 50260 |
| 2021-08-18 | 125.40 | $122.60 | 43314 |
| 2021-08-17 | 125.52 | $123.40 | 32580 |
| 2021-08-16 | 125.36 | $124.00 | 31529 |
| 2021-08-13 | 124.91 | $124.00 | 25749 |
| 2021-08-12 | 124.30 | $123.90 | 31484 |
| 2021-08-11 | 123.52 | $123.80 | 42804 |
| 2021-08-10 | 122.54 | $122.40 | 49609 |
| 2021-08-09 | 121.73 | $121.60 | 30099 |
| 2021-08-06 | 120.95 | $121.40 | 41251 |
| 2021-08-05 | 120.00 | $121.90 | 33214 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.38
2026-08-03
Close Price
$84.65
Vol: 1213
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.50
Average
49.25
Maximum
74.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 57.38 | $84.65 | 1213 |
| 2026-07-31 | 54.89 | $83.85 | 26130 |
| 2026-07-30 | 56.46 | $84.25 | 34330 |
| 2026-07-29 | 57.23 | $84.45 | 38081 |
| 2026-07-28 | 47.67 | $81.65 | 20492 |
| 2026-07-27 | 46.86 | $81.45 | 26120 |
| 2026-07-24 | 47.92 | $81.75 | 39330 |
| 2026-07-23 | 43.50 | $80.65 | 29400 |
| 2026-07-22 | 43.98 | $80.80 | 27952 |
| 2026-07-21 | 40.86 | $80.05 | 28650 |
| 2026-07-20 | 42.98 | $80.75 | 31730 |
| 2026-07-17 | 45.21 | $81.45 | 33943 |
| 2026-07-16 | 44.43 | $81.25 | 36244 |
| 2026-07-15 | 43.67 | $81.05 | 32915 |
| 2026-07-14 | 40.76 | $80.30 | 43177 |
| 2026-07-13 | 41.16 | $80.45 | 43144 |
| 2026-07-10 | 37.85 | $79.60 | 64822 |
| 2026-07-09 | 42.39 | $81.30 | 50269 |
| 2026-07-08 | 40.18 | $80.75 | 24054 |
| 2026-07-07 | 44.93 | $82.35 | 25051 |
| 2026-07-06 | 45.41 | $82.50 | 107466 |
| 2026-07-03 | 47.48 | $83.15 | 58112 |
| 2026-07-02 | 45.10 | $82.50 | 46930 |
| 2026-07-01 | 43.98 | $82.20 | 32802 |
| 2026-06-30 | 44.12 | $82.25 | 47031 |
| 2026-06-29 | 40.08 | $81.15 | 32786 |
| 2026-06-26 | 41.24 | $81.60 | 45078 |
| 2026-06-25 | 40.70 | $81.45 | 34496 |
| 2026-06-24 | 42.18 | $82.05 | 42461 |
| 2026-06-23 | 41.33 | $81.80 | 55635 |
| 2026-06-22 | 43.64 | $82.75 | 36059 |
| 2026-06-19 | 46.21 | $83.75 | 279596 |
| 2026-06-18 | 48.96 | $84.75 | 29751 |
| 2026-06-17 | 49.10 | $84.80 | 34350 |
| 2026-06-16 | 49.50 | $84.95 | 36078 |
| 2026-06-15 | 50.81 | $85.45 | 36474 |
| 2026-06-12 | 47.08 | $84.05 | 30935 |
| 2026-06-11 | 43.76 | $82.90 | 31602 |
| 2026-06-10 | 45.17 | $83.50 | 44243 |
| 2026-06-09 | 43.00 | $82.75 | 40223 |
| 2026-06-08 | 44.56 | $83.45 | 80123 |
| 2026-06-05 | 42.72 | $82.80 | 40081 |
| 2026-06-04 | 44.79 | $83.75 | 77675 |
| 2026-06-03 | 46.59 | $84.55 | 53933 |
| 2026-06-02 | 52.19 | $86.80 | 44885 |
| 2026-06-01 | 54.40 | $87.60 | 47353 |
| 2026-05-29 | 52.36 | $86.75 | 80007 |
| 2026-05-28 | 52.24 | $86.70 | 31608 |
| 2026-05-27 | 52.87 | $86.95 | 34799 |
| 2026-05-26 | 50.97 | $86.10 | 33571 |
| 2026-05-25 | 62.73 | $90.25 | 36899 |
| 2026-05-22 | 59.87 | $88.90 | 39375 |
| 2026-05-21 | 58.05 | $88.10 | 40199 |
| 2026-05-20 | 57.13 | $87.70 | 45616 |
| 2026-05-19 | 55.02 | $86.80 | 39975 |
| 2026-05-18 | 56.95 | $87.45 | 34475 |
| 2026-05-15 | 57.53 | $87.65 | 34057 |
| 2026-05-14 | 60.03 | $88.50 | 29924 |
| 2026-05-13 | 58.31 | $87.65 | 39021 |
| 2026-05-12 | 57.28 | $87.15 | 42480 |
| 2026-05-11 | 59.37 | $87.90 | 38787 |
| 2026-05-08 | 58.21 | $87.30 | 40892 |
| 2026-05-07 | 60.11 | $88.00 | 46608 |
| 2026-05-06 | 61.61 | $88.55 | 60084 |
| 2026-05-05 | 57.29 | $86.20 | 46478 |
| 2026-05-04 | 54.38 | $84.80 | 50498 |
| 2026-04-30 | 53.53 | $84.40 | 50072 |
| 2026-04-29 | 50.54 | $83.05 | 38428 |
| 2026-04-28 | 52.69 | $83.95 | 53577 |
| 2026-04-27 | 52.47 | $83.85 | 45970 |
| 2026-04-24 | 54.93 | $84.90 | 58466 |
| 2026-04-23 | 56.00 | $85.35 | 53404 |
| 2026-04-22 | 54.41 | $84.50 | 109695 |
| 2026-04-21 | 62.94 | $87.85 | 60739 |
| 2026-04-20 | 62.77 | $87.75 | 55647 |
| 2026-04-17 | 66.44 | $89.05 | 84252 |
| 2026-04-16 | 62.70 | $86.70 | 68476 |
| 2026-04-15 | 60.47 | $85.45 | 67638 |
| 2026-04-14 | 59.93 | $85.15 | 88246 |
| 2026-04-13 | 55.02 | $82.65 | 54977 |
| 2026-04-10 | 55.02 | $82.65 | 60972 |
| 2026-04-09 | 53.48 | $81.90 | 99339 |
| 2026-04-08 | 54.91 | $82.50 | 79123 |
| 2026-04-07 | 48.34 | $79.50 | 68145 |
| 2026-04-02 | 48.79 | $79.70 | 82657 |
| 2026-04-01 | 47.51 | $79.15 | 64626 |
| 2026-03-31 | 42.02 | $76.95 | 77394 |
| 2026-03-30 | 40.12 | $76.25 | 75247 |
| 2026-03-27 | 37.35 | $75.25 | 56410 |
| 2026-03-26 | 38.10 | $75.70 | 63247 |
| 2026-03-25 | 39.54 | $76.55 | 83472 |
| 2026-03-24 | 33.98 | $74.55 | 179869 |
| 2026-03-23 | 34.12 | $74.65 | 159746 |
| 2026-03-20 | 33.71 | $74.50 | 565823 |
| 2026-03-19 | 34.61 | $75.15 | 189633 |
| 2026-03-18 | 36.90 | $76.75 | 186232 |
| 2026-03-17 | 33.36 | $75.40 | 128560 |
| 2026-03-16 | 30.90 | $74.50 | 115523 |
| 2026-03-13 | 35.94 | $78.10 | 73893 |
| 2026-03-12 | 37.22 | $78.90 | 75872 |
| 2026-03-11 | 39.92 | $80.50 | 64785 |
| 2026-03-10 | 42.68 | $82.00 | 75920 |
| 2026-03-09 | 40.33 | $81.10 | 73348 |
| 2026-03-06 | 45.22 | $83.60 | 73821 |
| 2026-03-05 | 46.62 | $84.25 | 63530 |
| 2026-03-04 | 47.80 | $84.80 | 54855 |
| 2026-03-03 | 46.51 | $84.25 | 117717 |
| 2026-03-02 | 53.50 | $87.30 | 100993 |
| 2026-02-27 | 57.68 | $88.85 | 181286 |
| 2026-02-26 | 59.84 | $89.60 | 50377 |
| 2026-02-25 | 56.44 | $87.95 | 44743 |
| 2026-02-24 | 57.28 | $88.25 | 46356 |
| 2026-02-23 | 56.25 | $87.75 | 44328 |
| 2026-02-20 | 63.33 | $90.20 | 39780 |
| 2026-02-19 | 62.42 | $89.70 | 41468 |
| 2026-02-18 | 61.87 | $89.40 | 52752 |
| 2026-02-17 | 63.17 | $89.85 | 80843 |
| 2026-02-16 | 58.47 | $87.30 | 46666 |
| 2026-02-13 | 64.45 | $89.25 | 45714 |
| 2026-02-12 | 63.82 | $88.90 | 110512 |
| 2026-02-11 | 67.40 | $90.00 | 155938 |
| 2026-02-10 | 73.05 | $91.60 | 110014 |
| 2026-02-09 | 70.23 | $89.70 | 60606 |
| 2026-02-06 | 67.88 | $88.30 | 46313 |
| 2026-02-05 | 67.80 | $88.25 | 56988 |
| 2026-02-04 | 69.03 | $88.60 | 116140 |
| 2026-02-03 | 51.39 | $81.25 | 60248 |
| 2026-02-02 | 54.61 | $82.05 | 53185 |
| 2026-01-30 | 51.93 | $81.30 | 38588 |
| 2026-01-29 | 51.93 | $81.30 | 24890 |
| 2026-01-28 | 52.30 | $81.40 | 32415 |
| 2026-01-27 | 52.48 | $81.45 | 34166 |
| 2026-01-26 | 52.17 | $81.35 | 33971 |
| 2026-01-23 | 53.83 | $81.85 | 30665 |
| 2026-01-22 | 52.83 | $81.50 | 33986 |
| 2026-01-21 | 50.80 | $80.80 | 32265 |
| 2026-01-20 | 49.77 | $80.45 | 113976 |
| 2026-01-19 | 45.94 | $79.20 | 41758 |
| 2026-01-16 | 50.16 | $80.65 | 43878 |
| 2026-01-15 | 54.05 | $81.85 | 28771 |
| 2026-01-14 | 50.56 | $80.70 | 39666 |
| 2026-01-13 | 52.71 | $81.35 | 38451 |
| 2026-01-12 | 50.88 | $80.75 | 31868 |
| 2026-01-09 | 56.62 | $82.40 | 26325 |
| 2026-01-08 | 53.76 | $81.45 | 22211 |
| 2026-01-07 | 53.61 | $81.40 | 30620 |
| 2026-01-06 | 50.67 | $80.45 | 41261 |
| 2026-01-05 | 57.40 | $82.30 | 49052 |
| 2026-01-02 | 55.42 | $81.65 | 26909 |
| 2025-12-31 | 57.57 | $82.20 | 6898 |
| 2025-12-30 | 58.15 | $82.35 | 26330 |
| 2025-12-29 | 57.05 | $81.95 | 26879 |
| 2025-12-24 | 55.23 | $81.30 | 12401 |
| 2025-12-23 | 54.09 | $80.90 | 21484 |
| 2025-12-22 | 55.26 | $81.25 | 42628 |
| 2025-12-19 | 52.03 | $80.10 | 107432 |
| 2025-12-18 | 54.81 | $80.95 | 53564 |
| 2025-12-17 | 52.54 | $80.15 | 64642 |
| 2025-12-16 | 55.69 | $81.10 | 33944 |
| 2025-12-15 | 55.02 | $80.85 | 80723 |
| 2025-12-12 | 55.50 | $81.00 | 108569 |
| 2025-12-11 | 43.82 | $77.25 | 37263 |
| 2025-12-10 | 44.56 | $77.50 | 36654 |
| 2025-12-09 | 44.02 | $77.35 | 38033 |
| 2025-12-08 | 47.69 | $78.60 | 17136 |
| 2025-12-05 | 50.58 | $79.50 | 25252 |
| 2025-12-04 | 46.10 | $78.20 | 34608 |
| 2025-12-03 | 45.38 | $78.00 | 30163 |
| 2025-12-02 | 42.44 | $77.20 | 32863 |
| 2025-12-01 | 44.73 | $78.00 | 34805 |
| 2025-11-28 | 52.82 | $80.40 | 33182 |
| 2025-11-27 | 49.76 | $79.55 | 34966 |
| 2025-11-26 | 49.03 | $79.35 | 59540 |
| 2025-11-25 | 46.99 | $78.80 | 39026 |
| 2025-11-24 | 44.70 | $78.20 | 54917 |
| 2025-11-21 | 41.07 | $77.30 | 57554 |
| 2025-11-20 | 39.82 | $77.00 | 36696 |
| 2025-11-19 | 39.95 | $77.05 | 48450 |
| 2025-11-18 | 35.18 | $75.90 | 57565 |
| 2025-11-17 | 40.80 | $78.00 | 49247 |
| 2025-11-14 | 41.25 | $78.15 | 36621 |
| 2025-11-13 | 42.28 | $78.50 | 43117 |
| 2025-11-12 | 45.52 | $79.55 | 36053 |
| 2025-11-11 | 44.95 | $79.40 | 38040 |
| 2025-11-10 | 41.65 | $78.55 | 37904 |
| 2025-11-07 | 35.62 | $77.15 | 61955 |
| 2025-11-06 | 37.05 | $77.70 | 45732 |
| 2025-11-05 | 44.44 | $80.10 | 35848 |
| 2025-11-04 | 46.46 | $80.65 | 48215 |
| 2025-11-03 | 50.85 | $81.75 | 26431 |
| 2025-10-31 | 49.40 | $81.40 | 22030 |
| 2025-10-30 | 48.99 | $81.30 | 30158 |
| 2025-10-29 | 51.14 | $81.85 | 30730 |
| 2025-10-28 | 53.58 | $82.45 | 29193 |
| 2025-10-27 | 54.61 | $82.70 | 39443 |
| 2025-10-24 | 52.16 | $82.00 | 47202 |
| 2025-10-23 | 46.49 | $80.55 | 29939 |
| 2025-10-22 | 43.88 | $79.95 | 40385 |
| 2025-10-21 | 44.05 | $80.00 | 30961 |
| 2025-10-20 | 41.45 | $79.40 | 34259 |
| 2025-10-17 | 37.80 | $78.60 | 55063 |
| 2025-10-16 | 44.57 | $80.65 | 37808 |
| 2025-10-15 | 43.16 | $80.35 | 35130 |
| 2025-10-14 | 41.01 | $79.90 | 54502 |
| 2025-10-13 | 46.16 | $81.30 | 31817 |
| 2025-10-10 | 48.43 | $81.85 | 46139 |
| 2025-10-09 | 51.02 | $82.45 | 28753 |
| 2025-10-08 | 50.82 | $82.40 | 37537 |
| 2025-10-07 | 50.62 | $82.35 | 31326 |
| 2025-10-06 | 50.23 | $82.25 | 62171 |
| 2025-10-03 | 53.82 | $83.15 | 33891 |
| 2025-10-02 | 50.05 | $82.15 | 28045 |
| 2025-10-01 | 46.53 | $81.30 | 29007 |
| 2025-09-30 | 47.28 | $81.50 | 34051 |
| 2025-09-29 | 43.41 | $80.60 | 38978 |
| 2025-09-26 | 37.34 | $79.35 | 31521 |
| 2025-09-25 | 35.50 | $79.00 | 43918 |
| 2025-09-24 | 36.82 | $79.45 | 54308 |
| 2025-09-23 | 39.79 | $80.40 | 35271 |
| 2025-09-22 | 39.05 | $80.25 | 37244 |
| 2025-09-19 | 37.60 | $79.95 | 384772 |
| 2025-09-18 | 38.92 | $80.40 | 31764 |
| 2025-09-17 | 36.08 | $79.80 | 56346 |
| 2025-09-16 | 34.63 | $79.50 | 92384 |
| 2025-09-15 | 40.94 | $81.65 | 26052 |
| 2025-09-12 | 41.44 | $81.80 | 31764 |
| 2025-09-11 | 42.09 | $82.00 | 38379 |
| 2025-09-10 | 39.84 | $81.50 | 29723 |
| 2025-09-09 | 40.29 | $81.65 | 51156 |
| 2025-09-08 | 39.21 | $81.40 | 30933 |
| 2025-09-05 | 35.70 | $80.60 | 35787 |
| 2025-09-04 | 34.80 | $80.40 | 24299 |
| 2025-09-03 | 35.75 | $80.80 | 28779 |
| 2025-09-02 | 35.33 | $80.70 | 39512 |
| 2025-09-01 | 38.80 | $82.15 | 20344 |
| 2025-08-29 | 39.31 | $82.35 | 33826 |
| 2025-08-28 | 40.57 | $82.85 | 77912 |
| 2025-08-27 | 41.20 | $83.10 | 20974 |
| 2025-08-26 | 41.68 | $83.30 | 46076 |
| 2025-08-25 | 45.26 | $84.70 | 40670 |
| 2025-08-22 | 48.66 | $85.90 | 33776 |
| 2025-08-21 | 44.36 | $84.60 | 31809 |
| 2025-08-20 | 44.36 | $84.60 | 38229 |
| 2025-08-19 | 44.75 | $84.75 | 28317 |
| 2025-08-18 | 40.08 | $83.35 | 28437 |
| 2025-08-15 | 40.90 | $83.70 | 24055 |
| 2025-08-14 | 39.03 | $83.15 | 21022 |
| 2025-08-13 | 35.52 | $82.15 | 16291 |
| 2025-08-12 | 36.01 | $82.40 | 23557 |
| 2025-08-11 | 36.49 | $82.65 | 20652 |
| 2025-08-08 | 37.34 | $83.10 | 22010 |
| 2025-08-07 | 38.39 | $83.65 | 27747 |
| 2025-08-06 | 34.43 | $82.40 | 39922 |
| 2025-08-05 | 33.30 | $82.05 | 36751 |
| 2025-08-04 | 31.52 | $81.50 | 44804 |
| 2025-08-01 | 26.63 | $80.05 | 110916 |
| 2025-07-31 | 29.84 | $82.35 | 239005 |
| 2025-07-30 | 59.44 | $92.35 | 46536 |
| 2025-07-29 | 63.96 | $93.10 | 51201 |
| 2025-07-28 | 62.32 | $92.65 | 59079 |
| 2025-07-25 | 66.79 | $93.35 | 36228 |
| 2025-07-24 | 67.12 | $93.40 | 47127 |
| 2025-07-23 | 69.05 | $93.70 | 53118 |
| 2025-07-22 | 64.72 | $92.35 | 24739 |
| 2025-07-21 | 66.35 | $92.60 | 25768 |
| 2025-07-18 | 66.99 | $92.70 | 44109 |
| 2025-07-17 | 64.73 | $92.00 | 35111 |
| 2025-07-16 | 63.53 | $91.65 | 28215 |
| 2025-07-15 | 61.97 | $91.20 | 34320 |
| 2025-07-14 | 60.90 | $90.90 | 23344 |
| 2025-07-11 | 61.45 | $91.00 | 23801 |
| 2025-07-10 | 61.45 | $91.00 | 40361 |
| 2025-07-09 | 59.65 | $90.45 | 29011 |
| 2025-07-08 | 59.49 | $90.40 | 20413 |
| 2025-07-07 | 60.42 | $90.60 | 25004 |
| 2025-07-04 | 60.12 | $90.50 | 23895 |
| 2025-07-03 | 63.25 | $91.20 | 34074 |
| 2025-07-02 | 60.90 | $90.35 | 59647 |
| 2025-07-01 | 60.48 | $90.20 | 34513 |
| 2025-06-30 | 58.79 | $89.60 | 31439 |
| 2025-06-27 | 60.85 | $90.10 | 27840 |
| 2025-06-26 | 55.84 | $88.40 | 42942 |
| 2025-06-25 | 54.87 | $88.10 | 24979 |
| 2025-06-24 | 55.25 | $88.20 | 46529 |
| 2025-06-23 | 53.23 | $87.55 | 54187 |
| 2025-06-20 | 50.96 | $86.85 | 289897 |
| 2025-06-19 | 47.14 | $85.75 | 40387 |
| 2025-06-18 | 46.78 | $85.65 | 50311 |
| 2025-06-17 | 45.37 | $85.25 | 57196 |
| 2025-06-16 | 45.95 | $85.45 | 36066 |
| 2025-06-13 | 40.95 | $84.05 | 28672 |
| 2025-06-12 | 43.12 | $84.85 | 30167 |
| 2025-06-11 | 45.70 | $85.75 | 33222 |
| 2025-06-10 | 47.81 | $86.45 | 31531 |
| 2025-06-09 | 45.23 | $85.70 | 26388 |
| 2025-06-06 | 45.95 | $85.95 | 22311 |
| 2025-06-05 | 45.79 | $85.90 | 27755 |
| 2025-06-04 | 48.29 | $86.80 | 29400 |
| 2025-06-03 | 45.62 | $85.95 | 24571 |
| 2025-06-02 | 44.01 | $85.45 | 35093 |
| 2025-05-30 | 44.51 | $85.65 | 43725 |
| 2025-05-29 | 44.21 | $85.55 | 17808 |
| 2025-05-28 | 44.44 | $85.65 | 23777 |
| 2025-05-27 | 44.44 | $85.65 | 31735 |
| 2025-05-26 | 43.65 | $85.35 | 16163 |
| 2025-05-23 | 41.81 | $84.65 | 41081 |
| 2025-05-22 | 42.95 | $85.25 | 58027 |
| 2025-05-21 | 44.79 | $86.20 | 53621 |
| 2025-05-20 | 59.28 | $91.90 | 41035 |
| 2025-05-19 | 57.68 | $91.20 | 30995 |
| 2025-05-16 | 58.30 | $91.40 | 41376 |
| 2025-05-15 | 56.64 | $90.65 | 28257 |
| 2025-05-14 | 55.86 | $90.30 | 30529 |
| 2025-05-13 | 56.69 | $90.60 | 31430 |
| 2025-05-12 | 53.98 | $89.35 | 22031 |
| 2025-05-09 | 51.45 | $88.25 | 32864 |
| 2025-05-08 | 49.52 | $87.45 | 53081 |
| 2025-05-07 | 50.59 | $87.90 | 24505 |
| 2025-05-06 | 50.14 | $87.70 | 28357 |
| 2025-05-05 | 51.49 | $88.30 | 23749 |
| 2025-05-02 | 50.22 | $87.70 | 38692 |
| 2025-04-30 | 47.37 | $86.40 | 31597 |
| 2025-04-29 | 45.19 | $85.45 | 38497 |
| 2025-04-28 | 48.18 | $86.95 | 24881 |
| 2025-04-25 | 47.63 | $86.70 | 35142 |
| 2025-04-24 | 48.31 | $87.05 | 39119 |
| 2025-04-23 | 46.23 | $86.05 | 38588 |
| 2025-04-22 | 43.18 | $84.65 | 29820 |
| 2025-04-17 | 41.26 | $83.80 | 25066 |
| 2025-04-16 | 41.41 | $83.90 | 50704 |
| 2025-04-15 | 42.56 | $84.65 | 52861 |
| 2025-04-14 | 38.10 | $82.60 | 51598 |
| 2025-04-11 | 32.38 | $80.25 | 41380 |
| 2025-04-10 | 32.12 | $80.15 | 73025 |
| 2025-04-09 | 25.63 | $77.70 | 68310 |
| 2025-04-08 | 28.42 | $80.35 | 46848 |
| 2025-04-07 | 24.12 | $78.90 | 93601 |
| 2025-04-04 | 28.97 | $83.15 | 77934 |
| 2025-04-03 | 32.55 | $85.60 | 54009 |
| 2025-04-02 | 40.27 | $89.60 | 38340 |
| 2025-04-01 | 39.93 | $89.50 | 37715 |
| 2025-03-31 | 38.27 | $89.00 | 49363 |
| 2025-03-28 | 42.15 | $90.75 | 29967 |
| 2025-03-27 | 46.35 | $92.40 | 44972 |
| 2025-03-26 | 48.29 | $93.10 | 39922 |
| 2025-03-25 | 49.85 | $93.65 | 51919 |
| 2025-03-24 | 45.93 | $92.35 | 39712 |
| 2025-03-21 | 44.01 | $91.75 | 133131 |
| 2025-03-20 | 45.29 | $92.25 | 49424 |
| 2025-03-19 | 43.90 | $91.80 | 46873 |
| 2025-03-18 | 41.72 | $91.10 | 37079 |
| 2025-03-17 | 40.30 | $90.65 | 47516 |
| 2025-03-14 | 37.41 | $89.75 | 50022 |
| 2025-03-13 | 36.10 | $89.35 | 42980 |
| 2025-03-12 | 39.64 | $91.15 | 58934 |
| 2025-03-11 | 37.87 | $90.60 | 50116 |
| 2025-03-10 | 42.49 | $92.75 | 58564 |
| 2025-03-07 | 45.44 | $93.95 | 46458 |
| 2025-03-06 | 46.45 | $94.35 | 52721 |
| 2025-03-05 | 48.38 | $95.10 | 60309 |
| 2025-03-04 | 44.43 | $93.75 | 37062 |
| 2025-03-03 | 54.03 | $97.05 | 56687 |
| 2025-02-28 | 52.71 | $96.60 | 80868 |
| 2025-02-27 | 54.53 | $97.15 | 54023 |
| 2025-02-26 | 51.49 | $96.10 | 56853 |
| 2025-02-25 | 52.61 | $96.45 | 92842 |
| 2025-02-24 | 56.24 | $97.55 | 34913 |
| 2025-02-21 | 55.17 | $97.15 | 31764 |
| 2025-02-20 | 53.55 | $96.55 | 28997 |
| 2025-02-19 | 52.74 | $96.25 | 34241 |
| 2025-02-18 | 58.21 | $97.95 | 29099 |
| 2025-02-17 | 57.47 | $97.65 | 18820 |
| 2025-02-14 | 56.50 | $97.25 | 41482 |
| 2025-02-13 | 53.59 | $96.10 | 25892 |
| 2025-02-12 | 51.86 | $95.45 | 20861 |
| 2025-02-11 | 52.29 | $95.60 | 25524 |
| 2025-02-10 | 49.11 | $94.40 | 48375 |
| 2025-02-07 | 47.59 | $93.85 | 22352 |
| 2025-02-06 | 51.16 | $95.20 | 29716 |
| 2025-02-05 | 49.00 | $94.40 | 21054 |
| 2025-02-04 | 49.79 | $94.70 | 70748 |
| 2025-02-03 | 46.26 | $93.40 | 40753 |
| 2025-01-31 | 51.40 | $95.35 | 32280 |
| 2025-01-30 | 51.54 | $95.40 | 33005 |
| 2025-01-29 | 49.04 | $94.45 | 23640 |
| 2025-01-28 | 50.08 | $94.85 | 44127 |
| 2025-01-27 | 44.84 | $92.95 | 79727 |
| 2025-01-24 | 62.35 | $98.30 | 32135 |
| 2025-01-23 | 65.29 | $98.95 | 36750 |
| 2025-01-22 | 64.43 | $98.60 | 35716 |
| 2025-01-21 | 64.31 | $98.55 | 42715 |
| 2025-01-20 | 62.38 | $97.75 | 39702 |
| 2025-01-17 | 63.82 | $98.10 | 41771 |
| 2025-01-16 | 60.22 | $96.65 | 48374 |
| 2025-01-15 | 59.16 | $96.25 | 93081 |
| 2025-01-14 | 54.55 | $94.65 | 37118 |
| 2025-01-13 | 52.47 | $94.00 | 71529 |
| 2025-01-10 | 55.43 | $94.80 | 50770 |
| 2025-01-09 | 53.73 | $94.25 | 28695 |
| 2025-01-08 | 50.80 | $93.35 | 24709 |
| 2025-01-07 | 52.20 | $93.75 | 34788 |
| 2025-01-06 | 53.77 | $94.20 | 30752 |
| 2025-01-03 | 49.25 | $92.80 | 28798 |
| 2025-01-02 | 51.83 | $93.55 | 18363 |
| 2024-12-31 | 49.83 | $92.95 | 11842 |
| 2024-12-30 | 48.99 | $92.70 | 19685 |
| 2024-12-27 | 50.27 | $93.10 | 36280 |
| 2024-12-24 | 52.54 | $93.80 | 31163 |
| 2024-12-23 | 43.32 | $91.15 | 25465 |
| 2024-12-20 | 39.08 | $90.15 | 154426 |
| 2024-12-19 | 40.82 | $90.75 | 41347 |
| 2024-12-18 | 46.76 | $92.55 | 29640 |
| 2024-12-17 | 46.14 | $92.40 | 40463 |
| 2024-12-16 | 53.21 | $94.20 | 25427 |
| 2024-12-13 | 57.63 | $95.15 | 24921 |
| 2024-12-12 | 61.19 | $95.85 | 28880 |
| 2024-12-11 | 61.71 | $95.95 | 40833 |
| 2024-12-10 | 57.44 | $94.70 | 26340 |
| 2024-12-09 | 58.94 | $95.00 | 31964 |
| 2024-12-06 | 57.35 | $94.55 | 17844 |
| 2024-12-05 | 57.17 | $94.50 | 50191 |
| 2024-12-04 | 55.62 | $94.05 | 31402 |
| 2024-12-03 | 53.29 | $93.40 | 38916 |
| 2024-12-02 | 54.33 | $93.65 | 50378 |
| 2024-11-29 | 55.57 | $93.95 | 21699 |
| 2024-11-28 | 55.08 | $93.80 | 19009 |
| 2024-11-27 | 54.13 | $93.50 | 50513 |
| 2024-11-26 | 55.63 | $93.90 | 35652 |
| 2024-11-25 | 56.93 | $94.25 | 65758 |
| 2024-11-22 | 55.07 | $93.60 | 29970 |
| 2024-11-21 | 52.83 | $92.85 | 23857 |
| 2024-11-20 | 53.17 | $92.95 | 24233 |
| 2024-11-19 | 54.82 | $93.45 | 44036 |
| 2024-11-18 | 57.01 | $94.10 | 56739 |
| 2024-11-15 | 52.58 | $92.50 | 37146 |
| 2024-11-14 | 53.40 | $92.75 | 26745 |
| 2024-11-13 | 48.71 | $91.20 | 47048 |
| 2024-11-12 | 49.47 | $91.45 | 69972 |
| 2024-11-11 | 55.22 | $93.20 | 40789 |
| 2024-11-08 | 53.31 | $92.55 | 30674 |
| 2024-11-07 | 49.86 | $91.45 | 31296 |
| 2024-11-06 | 45.33 | $90.15 | 57882 |
| 2024-11-05 | 52.63 | $92.25 | 22322 |
| 2024-11-04 | 50.84 | $91.75 | 23587 |
| 2024-11-01 | 51.77 | $92.00 | 24627 |
| 2024-10-31 | 48.93 | $91.20 | 44752 |
| 2024-10-30 | 53.01 | $92.30 | 45649 |
| 2024-10-29 | 52.67 | $92.20 | 23603 |
| 2024-10-28 | 54.74 | $92.75 | 31884 |
| 2024-10-25 | 49.60 | $91.25 | 49130 |
| 2024-10-24 | 50.51 | $91.50 | 28577 |
| 2024-10-23 | 53.09 | $92.20 | 22730 |
| 2024-10-22 | 57.92 | $93.40 | 39327 |
| 2024-10-21 | 56.51 | $92.95 | 23637 |
| 2024-10-18 | 61.99 | $94.20 | 20500 |
| 2024-10-17 | 61.71 | $94.10 | 29971 |
| 2024-10-16 | 59.72 | $93.40 | 17176 |
| 2024-10-15 | 58.85 | $93.10 | 34554 |
| 2024-10-14 | 57.99 | $92.80 | 18091 |
| 2024-10-11 | 55.48 | $91.95 | 12443 |
| 2024-10-10 | 52.29 | $90.95 | 46853 |
| 2024-10-09 | 55.50 | $91.80 | 16948 |
| 2024-10-08 | 52.05 | $90.75 | 30940 |
| 2024-10-07 | 52.05 | $90.75 | 18754 |
| 2024-10-04 | 51.40 | $90.55 | 42649 |
| 2024-10-03 | 47.35 | $89.35 | 29259 |
| 2024-10-02 | 52.17 | $90.75 | 21979 |
| 2024-10-01 | 55.84 | $91.70 | 30656 |
| 2024-09-30 | 56.23 | $91.80 | 36728 |
| 2024-09-27 | 61.62 | $93.10 | 42583 |
| 2024-09-26 | 61.48 | $93.05 | 50996 |
| 2024-09-25 | 59.02 | $92.15 | 17316 |
| 2024-09-24 | 57.29 | $91.55 | 19387 |
| 2024-09-23 | 55.20 | $90.85 | 25661 |
| 2024-09-20 | 54.75 | $90.70 | 91792 |
| 2024-09-19 | 60.76 | $92.25 | 29946 |
| 2024-09-18 | 53.58 | $89.95 | 32929 |
| 2024-09-17 | 58.20 | $91.00 | 24406 |
| 2024-09-16 | 58.03 | $90.95 | 28179 |
| 2024-09-13 | 61.47 | $91.70 | 18308 |
| 2024-09-12 | 59.17 | $90.95 | 26830 |
| 2024-09-11 | 56.02 | $90.00 | 24885 |
| 2024-09-10 | 55.68 | $89.90 | 20738 |
| 2024-09-09 | 57.16 | $90.25 | 31015 |
| 2024-09-06 | 57.37 | $90.30 | 23647 |
| 2024-09-05 | 60.05 | $90.95 | 31720 |
| 2024-09-04 | 57.43 | $90.05 | 21543 |
| 2024-09-03 | 58.44 | $90.30 | 19372 |
| 2024-09-02 | 60.88 | $90.90 | 23647 |
| 2024-08-30 | 64.50 | $91.75 | 70868 |
| 2024-08-29 | 63.03 | $91.15 | 24897 |
| 2024-08-28 | 61.37 | $90.50 | 26288 |
| 2024-08-27 | 59.10 | $89.65 | 24079 |
| 2024-08-26 | 60.29 | $89.95 | 16507 |
| 2024-08-23 | 58.85 | $89.40 | 21417 |
| 2024-08-22 | 59.22 | $89.50 | 26974 |
| 2024-08-21 | 55.92 | $88.25 | 25042 |
| 2024-08-20 | 54.66 | $87.80 | 38208 |
| 2024-08-19 | 54.52 | $87.75 | 23101 |
| 2024-08-16 | 51.01 | $86.50 | 10527 |
| 2024-08-15 | 50.14 | $86.20 | 16196 |
| 2024-08-14 | 49.12 | $85.85 | 20649 |
| 2024-08-13 | 47.54 | $85.30 | 17432 |
| 2024-08-12 | 47.11 | $85.15 | 12400 |
| 2024-08-09 | 48.62 | $85.75 | 18422 |
| 2024-08-08 | 47.01 | $85.15 | 43725 |
| 2024-08-07 | 50.51 | $86.55 | 33111 |
| 2024-08-06 | 43.67 | $84.15 | 32962 |
| 2024-08-05 | 42.89 | $83.90 | 62434 |
| 2024-08-02 | 48.09 | $85.95 | 38751 |
| 2024-08-01 | 56.30 | $88.55 | 63296 |
| 2024-07-31 | 56.65 | $88.65 | 48898 |
| 2024-07-30 | 57.51 | $88.90 | 19138 |
| 2024-07-29 | 56.25 | $88.40 | 34030 |
| 2024-07-26 | 58.90 | $89.20 | 64408 |
| 2024-07-25 | 45.67 | $84.85 | 49863 |
| 2024-07-24 | 46.32 | $85.05 | 39187 |
| 2024-07-23 | 46.96 | $85.25 | 25339 |
| 2024-07-22 | 47.90 | $85.55 | 22920 |
| 2024-07-19 | 44.94 | $84.70 | 23403 |
| 2024-07-18 | 47.82 | $85.65 | 39167 |
| 2024-07-17 | 43.08 | $84.35 | 31388 |
| 2024-07-16 | 42.89 | $84.30 | 29346 |
| 2024-07-15 | 44.00 | $84.70 | 27695 |
| 2024-07-12 | 44.14 | $84.75 | 29177 |
| 2024-07-11 | 44.14 | $84.75 | 32596 |
| 2024-07-10 | 37.88 | $82.95 | 23505 |
| 2024-07-09 | 36.95 | $82.70 | 49952 |
| 2024-07-08 | 41.04 | $84.45 | 30895 |
| 2024-07-05 | 40.69 | $84.35 | 31373 |
| 2024-07-04 | 41.16 | $84.55 | 21159 |
| 2024-07-03 | 37.90 | $83.60 | 118080 |
| 2024-07-02 | 35.58 | $82.95 | 97131 |
| 2024-07-01 | 36.58 | $83.45 | 39012 |
| 2024-06-28 | 33.57 | $82.60 | 206996 |
| 2024-06-27 | 37.23 | $84.45 | 62601 |
| 2024-06-26 | 38.30 | $84.95 | 65668 |
| 2024-06-25 | 39.48 | $85.50 | 91747 |
| 2024-06-24 | 41.83 | $86.55 | 38653 |
| 2024-06-21 | 38.69 | $85.60 | 155662 |
| 2024-06-20 | 41.37 | $86.80 | 53258 |
| 2024-06-19 | 33.96 | $84.75 | 47904 |
| 2024-06-18 | 34.26 | $84.90 | 37145 |
| 2024-06-17 | 30.97 | $84.05 | 61709 |
| 2024-06-14 | 25.10 | $82.65 | 91849 |
| 2024-06-13 | 28.94 | $84.95 | 47790 |
| 2024-06-12 | 34.90 | $87.65 | 40961 |
| 2024-06-11 | 35.02 | $87.70 | 35969 |
| 2024-06-10 | 36.94 | $88.45 | 51646 |
| 2024-06-07 | 36.72 | $88.40 | 52642 |
| 2024-06-06 | 43.96 | $90.90 | 27532 |
| 2024-06-05 | 44.46 | $91.05 | 37593 |
| 2024-06-04 | 42.39 | $90.55 | 25587 |
| 2024-06-03 | 43.47 | $90.90 | 45851 |
| 2024-05-31 | 42.87 | $90.75 | 52802 |
| 2024-05-30 | 41.51 | $90.40 | 27273 |
| 2024-05-29 | 41.13 | $90.30 | 38716 |
| 2024-05-28 | 43.98 | $91.35 | 38070 |
| 2024-05-27 | 45.70 | $91.95 | 36416 |
| 2024-05-24 | 40.75 | $90.60 | 27692 |
| 2024-05-23 | 35.36 | $89.30 | 43776 |
| 2024-05-22 | 36.45 | $89.75 | 82299 |
| 2024-05-21 | 38.19 | $90.45 | 76010 |
| 2024-05-20 | 50.03 | $94.10 | 27623 |
| 2024-05-17 | 46.12 | $93.20 | 31846 |
| 2024-05-16 | 54.45 | $95.05 | 39747 |
| 2024-05-15 | 58.52 | $95.80 | 52688 |
| 2024-05-14 | 61.43 | $96.30 | 33678 |
| 2024-05-13 | 61.72 | $96.35 | 35963 |
| 2024-05-10 | 63.73 | $96.70 | 39032 |
| 2024-05-09 | 62.91 | $96.45 | 12454 |
| 2024-05-08 | 63.73 | $96.60 | 37974 |
| 2024-05-07 | 63.99 | $96.65 | 35860 |
| 2024-05-06 | 63.71 | $96.55 | 38401 |
| 2024-05-03 | 63.43 | $96.45 | 31529 |
| 2024-05-02 | 59.64 | $95.15 | 34337 |
| 2024-04-30 | 64.00 | $96.05 | 61561 |
| 2024-04-29 | 63.86 | $96.00 | 27289 |
| 2024-04-26 | 59.87 | $94.65 | 31922 |
| 2024-04-25 | 55.94 | $93.50 | 46384 |
| 2024-04-24 | 56.86 | $93.70 | 35035 |
| 2024-04-23 | 59.91 | $94.35 | 43756 |
| 2024-04-22 | 57.93 | $93.75 | 32901 |
| 2024-04-19 | 59.56 | $94.10 | 43340 |
| 2024-04-18 | 59.40 | $94.05 | 45713 |
| 2024-04-17 | 55.34 | $92.80 | 43148 |
| 2024-04-16 | 56.41 | $93.05 | 49680 |
| 2024-04-15 | 57.25 | $93.25 | 47898 |
| 2024-04-12 | 56.01 | $92.85 | 100649 |
| 2024-04-11 | 57.60 | $93.25 | 35212 |
| 2024-04-10 | 56.87 | $93.00 | 31973 |
| 2024-04-09 | 59.00 | $93.55 | 54062 |
| 2024-04-08 | 59.58 | $93.70 | 56522 |
| 2024-04-05 | 57.88 | $93.05 | 86235 |
| 2024-04-04 | 55.85 | $92.30 | 45352 |
| 2024-04-03 | 63.62 | $94.30 | 43352 |
| 2024-04-02 | 61.73 | $93.55 | 51224 |
| 2024-03-28 | 66.33 | $94.60 | 45245 |
| 2024-03-27 | 65.39 | $94.20 | 30724 |
| 2024-03-26 | 64.21 | $93.70 | 27803 |
| 2024-03-25 | 65.70 | $94.05 | 30986 |
| 2024-03-22 | 66.75 | $94.30 | 53130 |
| 2024-03-21 | 66.34 | $94.10 | 57920 |
| 2024-03-20 | 65.74 | $93.80 | 97987 |
| 2024-03-19 | 57.46 | $90.35 | 28926 |
| 2024-03-18 | 56.30 | $89.95 | 35033 |
| 2024-03-15 | 54.06 | $89.20 | 191938 |
| 2024-03-14 | 57.61 | $90.15 | 37094 |
| 2024-03-13 | 71.17 | $93.05 | 65609 |
| 2024-03-12 | 70.95 | $92.95 | 50318 |
| 2024-03-11 | 69.60 | $92.35 | 37169 |
| 2024-03-08 | 70.90 | $92.60 | 47058 |
| 2024-03-07 | 69.72 | $92.05 | 37727 |
| 2024-03-06 | 67.79 | $91.20 | 36326 |
| 2024-03-05 | 68.04 | $91.25 | 59543 |
| 2024-03-04 | 67.82 | $91.15 | 37001 |
| 2024-03-01 | 66.85 | $90.70 | 48861 |
| 2024-02-29 | 66.32 | $90.45 | 90628 |
| 2024-02-28 | 63.78 | $89.30 | 30709 |
| 2024-02-27 | 66.04 | $89.85 | 25037 |
| 2024-02-26 | 66.04 | $89.85 | 33993 |
| 2024-02-23 | 69.92 | $90.80 | 54151 |
| 2024-02-22 | 70.54 | $90.95 | 46300 |
| 2024-02-21 | 62.80 | $87.25 | 34070 |
| 2024-02-20 | 65.68 | $87.90 | 44318 |
| 2024-02-19 | 65.33 | $87.75 | 22429 |
| 2024-02-16 | 68.18 | $88.40 | 35610 |
| 2024-02-15 | 66.13 | $87.45 | 52046 |
| 2024-02-14 | 62.37 | $85.90 | 30444 |
| 2024-02-13 | 60.06 | $85.05 | 24571 |
| 2024-02-12 | 64.72 | $86.10 | 34556 |
| 2024-02-09 | 61.02 | $84.75 | 27036 |
| 2024-02-08 | 63.36 | $85.25 | 40435 |
| 2024-02-07 | 63.36 | $85.25 | 35291 |
| 2024-02-06 | 64.25 | $85.45 | 46466 |
| 2024-02-05 | 63.64 | $85.20 | 61257 |
| 2024-02-02 | 61.93 | $84.50 | 32435 |
| 2024-02-01 | 60.54 | $83.95 | 28491 |
| 2024-01-31 | 62.11 | $84.35 | 49736 |
| 2024-01-30 | 62.88 | $84.55 | 40609 |
| 2024-01-29 | 61.52 | $83.95 | 28114 |
| 2024-01-26 | 60.72 | $83.60 | 29770 |
| 2024-01-25 | 55.86 | $81.65 | 21523 |
| 2024-01-24 | 59.25 | $82.60 | 32126 |
| 2024-01-23 | 53.79 | $80.65 | 32361 |
| 2024-01-22 | 53.18 | $80.45 | 33751 |
| 2024-01-19 | 49.53 | $79.30 | 31485 |
| 2024-01-18 | 48.02 | $78.85 | 22324 |
| 2024-01-17 | 47.53 | $78.70 | 46347 |
| 2024-01-16 | 51.24 | $79.90 | 48206 |
| 2024-01-15 | 55.17 | $81.05 | 35774 |
| 2024-01-12 | 57.91 | $81.80 | 68425 |
| 2024-01-11 | 53.19 | $80.20 | 67416 |
| 2024-01-10 | 52.87 | $80.10 | 40210 |
| 2024-01-09 | 54.79 | $80.65 | 33920 |
| 2024-01-08 | 59.06 | $81.80 | 29789 |
| 2024-01-05 | 57.56 | $81.25 | 43953 |
| 2024-01-04 | 57.93 | $81.35 | 34244 |
| 2024-01-03 | 51.63 | $79.20 | 53384 |
| 2024-01-02 | 55.09 | $80.15 | 37866 |
| 2023-12-29 | 57.00 | $80.65 | 18771 |
| 2023-12-28 | 57.38 | $80.75 | 56491 |
| 2023-12-27 | 56.97 | $80.60 | 42112 |
| 2023-12-22 | 55.77 | $80.15 | 34041 |
| 2023-12-21 | 57.46 | $80.65 | 43188 |
| 2023-12-20 | 60.43 | $81.50 | 43158 |
| 2023-12-19 | 58.89 | $80.85 | 52899 |
| 2023-12-18 | 58.65 | $80.75 | 87988 |
| 2023-12-15 | 63.49 | $82.15 | 135918 |
| 2023-12-14 | 66.27 | $82.90 | 122283 |
| 2023-12-13 | 63.54 | $81.55 | 84129 |
| 2023-12-12 | 61.45 | $80.60 | 129131 |
| 2023-12-11 | 58.48 | $79.35 | 84343 |
| 2023-12-08 | 56.44 | $78.55 | 48155 |
| 2023-12-07 | 54.17 | $77.70 | 61610 |
| 2023-12-06 | 57.35 | $78.65 | 86048 |
| 2023-12-05 | 56.19 | $78.20 | 66599 |
| 2023-12-04 | 54.36 | $77.50 | 83406 |
| 2023-12-01 | 56.78 | $78.25 | 59873 |
| 2023-11-30 | 55.27 | $77.65 | 2.1M |
| 2023-11-29 | 57.99 | $78.50 | 104908 |
| 2023-11-28 | 56.18 | $77.75 | 64639 |
| 2023-11-27 | 58.08 | $78.35 | 89505 |
| 2023-11-24 | 57.74 | $78.20 | 49113 |
| 2023-11-23 | 57.74 | $78.20 | 36425 |
| 2023-11-22 | 55.58 | $77.20 | 112804 |
| 2023-11-21 | 52.82 | $76.00 | 83448 |
| 2023-11-20 | 47.24 | $73.85 | 40320 |
| 2023-11-17 | 47.24 | $73.85 | 69632 |
| 2023-11-16 | 48.32 | $74.30 | 58625 |
| 2023-11-15 | 50.26 | $75.10 | 89985 |
| 2023-11-14 | 54.40 | $76.70 | 41797 |
| 2023-11-13 | 49.86 | $74.85 | 29962 |
| 2023-11-10 | 49.21 | $74.60 | 53944 |
| 2023-11-09 | 51.49 | $75.50 | 42284 |
| 2023-11-08 | 48.33 | $74.25 | 33081 |
| 2023-11-07 | 46.75 | $73.65 | 37328 |
| 2023-11-06 | 46.98 | $73.75 | 65156 |
| 2023-11-03 | 49.74 | $74.95 | 40634 |
| 2023-11-02 | 48.42 | $74.40 | 58976 |
| 2023-11-01 | 40.60 | $71.50 | 35969 |
| 2023-10-31 | 37.81 | $70.60 | 51300 |
| 2023-10-30 | 35.09 | $69.75 | 40706 |
| 2023-10-27 | 31.57 | $68.70 | 76854 |
| 2023-10-26 | 30.02 | $68.25 | 126629 |
| 2023-10-25 | 35.33 | $71.40 | 58521 |
| 2023-10-24 | 37.00 | $72.25 | 56371 |
| 2023-10-23 | 36.67 | $72.15 | 90747 |
| 2023-10-20 | 34.51 | $71.50 | 101336 |
| 2023-10-19 | 42.30 | $75.20 | 198893 |
| 2023-10-18 | 46.03 | $76.60 | 221758 |
| 2023-10-17 | 44.19 | $76.05 | 93454 |
| 2023-10-16 | 35.90 | $73.85 | 45884 |
| 2023-10-13 | 33.11 | $73.20 | 56946 |
| 2023-10-12 | 37.39 | $75.00 | 60837 |
| 2023-10-11 | 36.96 | $74.90 | 51633 |
| 2023-10-10 | 36.54 | $74.80 | 41910 |
| 2023-10-09 | 31.40 | $73.60 | 54466 |
| 2023-10-06 | 28.66 | $73.00 | 45907 |
| 2023-10-05 | 25.10 | $72.25 | 50624 |
| 2023-10-04 | 25.26 | $72.35 | 73432 |
| 2023-10-03 | 25.97 | $72.80 | 53412 |
| 2023-10-02 | 26.59 | $73.20 | 68695 |
| 2023-09-29 | 29.75 | $75.05 | 80462 |
| 2023-09-28 | 28.88 | $74.85 | 62660 |
| 2023-09-27 | 23.50 | $73.65 | 66953 |
| 2023-09-26 | 24.22 | $74.15 | 85652 |
| 2023-09-25 | 24.59 | $74.40 | 68842 |
| 2023-09-22 | 26.70 | $75.80 | 68406 |
| 2023-09-21 | 26.94 | $75.95 | 75587 |
| 2023-09-20 | 32.16 | $78.85 | 52578 |
| 2023-09-19 | 27.07 | $77.75 | 51670 |
| 2023-09-18 | 28.55 | $78.55 | 48173 |
| 2023-09-15 | 32.33 | $80.35 | 141308 |
| 2023-09-14 | 28.58 | $79.60 | 79750 |
| 2023-09-13 | 27.05 | $79.30 | 89000 |
| 2023-09-12 | 27.90 | $79.75 | 50364 |
| 2023-09-11 | 32.70 | $81.95 | 30839 |
| 2023-09-08 | 32.94 | $82.05 | 45544 |
| 2023-09-07 | 35.46 | $83.05 | 60287 |
| 2023-09-06 | 38.09 | $84.00 | 47660 |
| 2023-09-05 | 35.71 | $83.50 | 30481 |
| 2023-09-04 | 36.10 | $83.65 | 24723 |
| 2023-09-01 | 37.97 | $84.35 | 41845 |
| 2023-08-31 | 38.24 | $84.45 | 129843 |
| 2023-08-30 | 38.63 | $84.60 | 19716 |
| 2023-08-29 | 41.29 | $85.60 | 68338 |
| 2023-08-28 | 30.89 | $83.30 | 19873 |
| 2023-08-25 | 26.59 | $82.50 | 33749 |
| 2023-08-24 | 27.51 | $82.95 | 28124 |
| 2023-08-23 | 29.20 | $83.75 | 30542 |
| 2023-08-22 | 25.09 | $83.00 | 54307 |
| 2023-08-21 | 24.54 | $82.90 | 41536 |
| 2023-08-18 | 25.16 | $83.25 | 30768 |
| 2023-08-17 | 27.41 | $84.45 | 39531 |
| 2023-08-16 | 29.96 | $85.65 | 33243 |
| 2023-08-15 | 28.91 | $85.45 | 29591 |
| 2023-08-14 | 29.54 | $85.75 | 31419 |
| 2023-08-11 | 30.28 | $86.10 | 43217 |
| 2023-08-10 | 32.93 | $87.30 | 38340 |
| 2023-08-09 | 33.39 | $87.50 | 20444 |
| 2023-08-08 | 31.56 | $87.10 | 29229 |
| 2023-08-07 | 33.07 | $87.80 | 22047 |
| 2023-08-04 | 32.85 | $87.75 | 26698 |
| 2023-08-03 | 31.58 | $87.45 | 27839 |
| 2023-08-02 | 32.86 | $88.10 | 35530 |
| 2023-08-01 | 37.03 | $90.00 | 49393 |
| 2023-07-31 | 36.22 | $89.80 | 53171 |
| 2023-07-28 | 37.24 | $90.25 | 69085 |
| 2023-07-27 | 47.05 | $93.75 | 27319 |
| 2023-07-26 | 47.56 | $93.90 | 35838 |
| 2023-07-25 | 45.89 | $93.45 | 29439 |
| 2023-07-24 | 45.71 | $93.40 | 20736 |
| 2023-07-21 | 44.28 | $93.00 | 16472 |
| 2023-07-20 | 43.03 | $92.65 | 19529 |
| 2023-07-19 | 44.24 | $93.10 | 22086 |
| 2023-07-18 | 39.58 | $91.80 | 20276 |
| 2023-07-17 | 39.39 | $91.75 | 21067 |
| 2023-07-14 | 41.19 | $92.50 | 17507 |
| 2023-07-13 | 43.19 | $93.30 | 25751 |
| 2023-07-12 | 41.33 | $92.75 | 25688 |
| 2023-07-11 | 37.25 | $91.60 | 32030 |
| 2023-07-10 | 35.40 | $91.10 | 14895 |
| 2023-07-07 | 35.50 | $91.15 | 20655 |
| 2023-07-06 | 31.07 | $89.95 | 53454 |
| 2023-07-05 | 35.18 | $92.10 | 30766 |
| 2023-07-04 | 37.72 | $93.25 | 16153 |
| 2023-07-03 | 36.97 | $93.05 | 24744 |
| 2023-06-30 | 39.09 | $94.00 | 36198 |
| 2023-06-29 | 36.91 | $93.40 | 15981 |
| 2023-06-28 | 38.10 | $93.95 | 27143 |
| 2023-06-27 | 35.41 | $93.20 | 18614 |
| 2023-06-26 | 34.33 | $92.90 | 36057 |
| 2023-06-23 | 34.33 | $92.90 | 33765 |
| 2023-06-22 | 35.59 | $93.60 | 34510 |
| 2023-06-21 | 35.95 | $93.80 | 27553 |
| 2023-06-20 | 37.84 | $94.85 | 44963 |
| 2023-06-19 | 36.94 | $94.55 | 29492 |
| 2023-06-16 | 48.23 | $99.65 | 96904 |
| 2023-06-15 | 47.33 | $99.35 | 53337 |
| 2023-06-14 | 48.26 | $99.70 | 37443 |
| 2023-06-13 | 50.97 | $100.70 | 44080 |
| 2023-06-12 | 50.17 | $100.40 | 24801 |
| 2023-06-09 | 51.23 | $100.80 | 23301 |
| 2023-06-08 | 52.28 | $101.20 | 27883 |
| 2023-06-07 | 55.80 | $102.50 | 26985 |
| 2023-06-06 | 53.51 | $101.50 | 64072 |
| 2023-06-05 | 54.05 | $101.70 | 19571 |
| 2023-06-02 | 55.35 | $102.20 | 35571 |
| 2023-06-01 | 51.33 | $100.40 | 42845 |
| 2023-05-31 | 45.93 | $98.30 | 163794 |
| 2023-05-30 | 50.49 | $100.10 | 43699 |
| 2023-05-29 | 48.60 | $99.40 | 11644 |
| 2023-05-26 | 49.76 | $99.85 | 38845 |
| 2023-05-25 | 45.81 | $98.40 | 32237 |
| 2023-05-24 | 48.30 | $99.40 | 32435 |
| 2023-05-23 | 53.86 | $101.40 | 37836 |
| 2023-05-22 | 57.98 | $102.70 | 26704 |
| 2023-05-19 | 57.27 | $102.40 | 38251 |
| 2023-05-18 | 53.77 | $101.00 | 28962 |
| 2023-05-17 | 50.90 | $99.95 | 50140 |
| 2023-05-16 | 51.92 | $100.30 | 33972 |
| 2023-05-15 | 54.59 | $101.20 | 33704 |
| 2023-05-12 | 51.43 | $100.00 | 37151 |
| 2023-05-11 | 50.89 | $99.80 | 49772 |
| 2023-05-10 | 47.85 | $98.70 | 76307 |
| 2023-05-09 | 54.55 | $101.00 | 36101 |
| 2023-05-08 | 57.20 | $101.80 | 28416 |
| 2023-05-05 | 56.19 | $101.40 | 39705 |
| 2023-05-04 | 53.31 | $100.30 | 50439 |
| 2023-05-03 | 55.19 | $100.90 | 36363 |
| 2023-05-02 | 54.68 | $100.70 | 52512 |
| 2023-04-28 | 57.46 | $101.60 | 57320 |
| 2023-04-27 | 54.80 | $100.50 | 47999 |
| 2023-04-26 | 54.30 | $100.30 | 45506 |
| 2023-04-25 | 55.45 | $100.70 | 50223 |
| 2023-04-24 | 54.77 | $100.40 | 29571 |
| 2023-04-21 | 55.31 | $100.60 | 45177 |
| 2023-04-20 | 53.69 | $99.85 | 40809 |
| 2023-04-19 | 54.56 | $100.20 | 41269 |
| 2023-04-18 | 53.43 | $99.65 | 71519 |
| 2023-04-17 | 49.63 | $97.90 | 55674 |
| 2023-04-14 | 50.53 | $98.30 | 44398 |
| 2023-04-13 | 50.74 | $98.40 | 60305 |
| 2023-04-12 | 48.32 | $97.25 | 51741 |
| 2023-04-11 | 45.89 | $96.15 | 60679 |
| 2023-04-06 | 43.61 | $95.15 | 45722 |
| 2023-04-05 | 43.04 | $94.90 | 36651 |
| 2023-04-04 | 45.67 | $96.40 | 54500 |
| 2023-04-03 | 47.52 | $97.40 | 31049 |
| 2023-03-31 | 47.42 | $97.35 | 66515 |
| 2023-03-30 | 48.66 | $98.05 | 43340 |
| 2023-03-29 | 46.07 | $96.70 | 41849 |
| 2023-03-28 | 44.90 | $96.10 | 29945 |
| 2023-03-27 | 45.92 | $96.75 | 47998 |
| 2023-03-24 | 43.56 | $95.50 | 50904 |
| 2023-03-23 | 46.99 | $97.70 | 58724 |
| 2023-03-22 | 48.48 | $98.60 | 48731 |
| 2023-03-21 | 48.56 | $98.65 | 33552 |
| 2023-03-20 | 43.05 | $95.60 | 54402 |
| 2023-03-17 | 41.48 | $94.80 | 200937 |
| 2023-03-16 | 48.24 | $99.10 | 60161 |
| 2023-03-15 | 43.46 | $96.75 | 59409 |
| 2023-03-14 | 50.32 | $100.40 | 62800 |
| 2023-03-13 | 45.51 | $98.25 | 68251 |
| 2023-03-10 | 52.09 | $101.20 | 62918 |
| 2023-03-09 | 62.94 | $104.90 | 41415 |
| 2023-03-08 | 62.94 | $104.90 | 35810 |
| 2023-03-07 | 61.37 | $104.10 | 34585 |
| 2023-03-06 | 63.60 | $104.80 | 42393 |
| 2023-03-03 | 64.89 | $105.20 | 49721 |
| 2023-03-02 | 67.48 | $106.00 | 36645 |
| 2023-03-01 | 66.03 | $105.10 | 80590 |
| 2023-02-28 | 74.44 | $107.50 | 177085 |
| 2023-02-27 | 67.98 | $103.50 | 52891 |
| 2023-02-24 | 64.59 | $101.90 | 57942 |
| 2023-02-23 | 63.44 | $101.40 | 50390 |
| 2023-02-22 | 59.97 | $100.00 | 65926 |
| 2023-02-21 | 61.55 | $100.40 | 42867 |
| 2023-02-20 | 63.14 | $100.80 | 23589 |
| 2023-02-17 | 64.72 | $101.20 | 50539 |
| 2023-02-16 | 66.29 | $101.60 | 58334 |
| 2023-02-15 | 64.66 | $100.80 | 35959 |
| 2023-02-14 | 63.61 | $100.30 | 46257 |
| 2023-02-13 | 63.19 | $100.10 | 22624 |
| 2023-02-10 | 62.06 | $99.55 | 37592 |
| 2023-02-09 | 66.85 | $100.90 | 45602 |
| 2023-02-08 | 65.93 | $100.40 | 49259 |
| 2023-02-07 | 64.61 | $99.70 | 32186 |
| 2023-02-06 | 65.99 | $100.10 | 32134 |
| 2023-02-03 | 65.65 | $99.90 | 43797 |
| 2023-02-02 | 65.97 | $100.00 | 72166 |
| 2023-02-01 | 60.13 | $96.85 | 57215 |
| 2023-01-31 | 60.60 | $97.00 | 71588 |
| 2023-01-30 | 66.17 | $98.70 | 53932 |
| 2023-01-27 | 69.94 | $99.75 | 50628 |
| 2023-01-26 | 68.82 | $99.05 | 39145 |
| 2023-01-25 | 66.52 | $97.70 | 40538 |
| 2023-01-24 | 66.26 | $97.55 | 45378 |
| 2023-01-23 | 64.77 | $96.70 | 43833 |
| 2023-01-20 | 63.70 | $96.10 | 53400 |
| 2023-01-19 | 62.05 | $95.20 | 34299 |
| 2023-01-18 | 72.66 | $98.25 | 46716 |
| 2023-01-17 | 72.06 | $97.85 | 30405 |
| 2023-01-16 | 71.09 | $97.20 | 34586 |
| 2023-01-13 | 69.05 | $95.90 | 44089 |
| 2023-01-12 | 67.89 | $95.20 | 52948 |
| 2023-01-11 | 67.05 | $94.70 | 36321 |
| 2023-01-10 | 64.20 | $93.10 | 41819 |
| 2023-01-09 | 67.67 | $94.10 | 45305 |
| 2023-01-06 | 62.02 | $91.20 | 45890 |
| 2023-01-05 | 59.21 | $90.00 | 32457 |
| 2023-01-04 | 58.85 | $89.85 | 38347 |
| 2023-01-03 | 57.30 | $89.20 | 37393 |
| 2023-01-02 | 54.00 | $87.90 | 20947 |
| 2022-12-30 | 52.10 | $87.20 | 21981 |
| 2022-12-29 | 55.68 | $88.35 | 27558 |
| 2022-12-28 | 53.57 | $87.55 | 26510 |
| 2022-12-27 | 55.45 | $88.15 | 19703 |
| 2022-12-23 | 54.95 | $87.95 | 29909 |
| 2022-12-22 | 54.34 | $87.70 | 34761 |
| 2022-12-21 | 56.98 | $88.60 | 27650 |
| 2022-12-20 | 51.66 | $86.45 | 38557 |
| 2022-12-19 | 52.52 | $86.75 | 31987 |
| 2022-12-16 | 50.83 | $86.10 | 80933 |
| 2022-12-15 | 56.23 | $87.95 | 44876 |
| 2022-12-14 | 62.54 | $89.80 | 34474 |
| 2022-12-13 | 63.45 | $90.05 | 61318 |
| 2022-12-12 | 60.01 | $88.50 | 33859 |
| 2022-12-09 | 64.48 | $89.70 | 45953 |
| 2022-12-08 | 60.13 | $87.85 | 45494 |
| 2022-12-07 | 60.01 | $87.80 | 35702 |
| 2022-12-06 | 62.24 | $88.40 | 32556 |
| 2022-12-05 | 65.73 | $89.30 | 33951 |
| 2022-12-02 | 66.52 | $89.50 | 45969 |
| 2022-12-01 | 66.90 | $89.60 | 77003 |
| 2022-11-30 | 64.70 | $88.45 | 184718 |
| 2022-11-29 | 61.74 | $87.05 | 49116 |
| 2022-11-28 | 61.74 | $87.05 | 40145 |
| 2022-11-25 | 66.98 | $88.50 | 24558 |
| 2022-11-24 | 66.89 | $88.45 | 42165 |
| 2022-11-23 | 65.33 | $87.60 | 40431 |
| 2022-11-22 | 65.24 | $87.55 | 34403 |
| 2022-11-21 | 66.23 | $87.85 | 42437 |
| 2022-11-18 | 65.98 | $87.70 | 98673 |
| 2022-11-17 | 61.33 | $85.10 | 58703 |
| 2022-11-16 | 61.80 | $85.25 | 54772 |
| 2022-11-15 | 66.40 | $86.70 | 69741 |
| 2022-11-14 | 65.99 | $86.45 | 39053 |
| 2022-11-11 | 65.74 | $86.30 | 95097 |
| 2022-11-10 | 66.34 | $86.50 | 35325 |
| 2022-11-09 | 61.25 | $83.45 | 37311 |
| 2022-11-08 | 59.63 | $82.60 | 33561 |
| 2022-11-07 | 58.17 | $81.85 | 42706 |
| 2022-11-04 | 56.37 | $80.95 | 41539 |
| 2022-11-03 | 51.77 | $78.85 | 53263 |
| 2022-11-02 | 53.42 | $79.50 | 41494 |
| 2022-11-01 | 55.77 | $80.40 | 47275 |
| 2022-10-31 | 53.39 | $79.30 | 63560 |
| 2022-10-28 | 55.46 | $80.10 | 54887 |
| 2022-10-27 | 58.12 | $81.10 | 49821 |
| 2022-10-26 | 56.43 | $80.25 | 37080 |
| 2022-10-25 | 56.43 | $80.25 | 36755 |
| 2022-10-24 | 54.48 | $79.25 | 42256 |
| 2022-10-21 | 48.94 | $76.70 | 36854 |
| 2022-10-20 | 50.19 | $77.25 | 33793 |
| 2022-10-19 | 49.86 | $77.10 | 43747 |
| 2022-10-18 | 51.94 | $78.05 | 45554 |
| 2022-10-17 | 51.02 | $77.60 | 34460 |
| 2022-10-14 | 46.70 | $75.60 | 61449 |
| 2022-10-13 | 45.09 | $74.90 | 77377 |
| 2022-10-12 | 42.50 | $73.80 | 56115 |
| 2022-10-11 | 44.88 | $75.10 | 58525 |
| 2022-10-10 | 44.08 | $74.75 | 45328 |
| 2022-10-07 | 42.96 | $74.25 | 39069 |
| 2022-10-06 | 45.38 | $75.65 | 29196 |
| 2022-10-05 | 45.65 | $75.80 | 47082 |
| 2022-10-04 | 49.35 | $77.85 | 65228 |
| 2022-10-03 | 43.39 | $75.05 | 65614 |
| 2022-09-30 | 40.54 | $73.85 | 65018 |
| 2022-09-29 | 34.82 | $71.65 | 60484 |
| 2022-09-28 | 37.38 | $73.30 | 63786 |
| 2022-09-27 | 36.30 | $72.90 | 47070 |
| 2022-09-26 | 36.75 | $73.20 | 62168 |
| 2022-09-23 | 37.27 | $73.55 | 67561 |
| 2022-09-22 | 39.59 | $75.10 | 73185 |
| 2022-09-21 | 44.53 | $78.00 | 84716 |
| 2022-09-20 | 41.80 | $76.85 | 55982 |
| 2022-09-19 | 43.85 | $78.00 | 50008 |
| 2022-09-16 | 40.85 | $76.75 | 130961 |
| 2022-09-15 | 39.62 | $76.25 | 80310 |
| 2022-09-14 | 40.91 | $77.05 | 63088 |
| 2022-09-13 | 43.79 | $78.75 | 45339 |
| 2022-09-12 | 47.63 | $80.80 | 44043 |
| 2022-09-09 | 42.87 | $78.75 | 40423 |
| 2022-09-08 | 40.49 | $77.80 | 40056 |
| 2022-09-07 | 38.71 | $77.10 | 39667 |
| 2022-09-06 | 37.95 | $76.80 | 25973 |
| 2022-09-05 | 37.08 | $76.45 | 31650 |
| 2022-09-02 | 39.23 | $77.90 | 36719 |
| 2022-09-01 | 32.58 | $75.30 | 42860 |
| 2022-08-31 | 37.36 | $78.50 | 109323 |
| 2022-08-30 | 39.15 | $79.55 | 20236 |
| 2022-08-29 | 39.41 | $79.70 | 29704 |
| 2022-08-26 | 40.59 | $80.40 | 31795 |
| 2022-08-25 | 44.86 | $82.75 | 35693 |
| 2022-08-24 | 43.54 | $82.20 | 24835 |
| 2022-08-23 | 43.42 | $82.15 | 30397 |
| 2022-08-22 | 43.31 | $82.10 | 28630 |
| 2022-08-19 | 46.64 | $84.00 | 34097 |
| 2022-08-18 | 48.50 | $85.00 | 28550 |
| 2022-08-17 | 49.16 | $85.35 | 42483 |
| 2022-08-16 | 52.01 | $86.85 | 52551 |
| 2022-08-15 | 48.81 | $85.15 | 26609 |
| 2022-08-12 | 47.14 | $84.30 | 48517 |
| 2022-08-11 | 50.55 | $86.15 | 38296 |
| 2022-08-10 | 51.03 | $86.40 | 54724 |
| 2022-08-09 | 46.86 | $84.20 | 37599 |
| 2022-08-08 | 50.48 | $86.15 | 35604 |
| 2022-08-05 | 49.04 | $85.40 | 31763 |
| 2022-08-04 | 55.47 | $88.55 | 29593 |
| 2022-08-03 | 55.80 | $88.70 | 29355 |
| 2022-08-02 | 53.52 | $87.40 | 34667 |
| 2022-08-01 | 57.30 | $89.15 | 30855 |
| 2022-07-29 | 58.42 | $89.65 | 64215 |
| 2022-07-28 | 56.40 | $88.40 | 32231 |
| 2022-07-27 | 52.53 | $86.20 | 24842 |
| 2022-07-26 | 50.83 | $85.30 | 31332 |
| 2022-07-25 | 53.03 | $86.40 | 31488 |
| 2022-07-22 | 53.63 | $86.70 | 23177 |
| 2022-07-21 | 53.21 | $86.45 | 45223 |
| 2022-07-20 | 48.90 | $84.00 | 47428 |
| 2022-07-19 | 51.57 | $85.45 | 43480 |
| 2022-07-18 | 50.96 | $85.10 | 30436 |
| 2022-07-15 | 48.75 | $83.85 | 34020 |
| 2022-07-14 | 43.33 | $81.05 | 34716 |
| 2022-07-13 | 44.04 | $81.50 | 39484 |
| 2022-07-12 | 44.20 | $81.60 | 45624 |
| 2022-07-11 | 43.07 | $81.00 | 37145 |
| 2022-07-08 | 45.78 | $82.85 | 33406 |
| 2022-07-07 | 44.53 | $82.15 | 35507 |
| 2022-07-06 | 40.61 | $80.05 | 34829 |
| 2022-07-05 | 37.40 | $78.45 | 47301 |
| 2022-07-04 | 39.36 | $80.00 | 23593 |
| 2022-07-01 | 40.06 | $80.55 | 36920 |
| 2022-06-30 | 38.54 | $79.75 | 72582 |
| 2022-06-29 | 40.36 | $81.25 | 50876 |
| 2022-06-28 | 41.17 | $81.90 | 62600 |
| 2022-06-27 | 41.96 | $82.55 | 62823 |
| 2022-06-24 | 40.37 | $81.60 | 62639 |
| 2022-06-23 | 34.91 | $78.55 | 67771 |
| 2022-06-22 | 35.47 | $79.10 | 85249 |
| 2022-06-21 | 34.66 | $78.65 | 67450 |
| 2022-06-20 | 31.68 | $77.00 | 64422 |
| 2022-06-17 | 33.81 | $79.40 | 220688 |
| 2022-06-16 | 33.95 | $79.55 | 106052 |
| 2022-06-15 | 42.40 | $87.40 | 81546 |
| 2022-06-14 | 39.86 | $86.00 | 92239 |
| 2022-06-13 | 43.15 | $88.55 | 88011 |
| 2022-06-10 | 49.11 | $92.50 | 76561 |
| 2022-06-09 | 50.71 | $93.45 | 63215 |
| 2022-06-08 | 52.86 | $94.70 | 49042 |
| 2022-06-07 | 55.84 | $96.35 | 72059 |
| 2022-06-06 | 57.13 | $97.05 | 45988 |
| 2022-06-03 | 53.94 | $94.85 | 34692 |
| 2022-06-02 | 55.00 | $95.45 | 45158 |
| 2022-06-01 | 52.80 | $93.95 | 45588 |
| 2022-05-31 | 55.92 | $95.75 | 222266 |
| 2022-05-30 | 58.67 | $97.25 | 41966 |
| 2022-05-27 | 56.29 | $95.50 | 35308 |
| 2022-05-26 | 52.83 | $93.15 | 32327 |
| 2022-05-25 | 49.34 | $91.00 | 46106 |
| 2022-05-24 | 47.18 | $89.75 | 42762 |
| 2022-05-23 | 49.33 | $91.10 | 46056 |
| 2022-05-20 | 46.68 | $89.55 | 57057 |
| 2022-05-19 | 45.00 | $88.60 | 55390 |
| 2022-05-18 | 49.43 | $91.45 | 45112 |
| 2022-05-17 | 51.12 | $92.45 | 46299 |
| 2022-05-16 | 48.63 | $90.95 | 39591 |
| 2022-05-13 | 49.18 | $91.30 | 36334 |
| 2022-05-12 | 45.46 | $89.10 | 55273 |
| 2022-05-11 | 46.49 | $89.80 | 80949 |
| 2022-05-10 | 42.90 | $87.75 | 68533 |
| 2022-05-09 | 39.61 | $86.00 | 57072 |
| 2022-05-06 | 43.48 | $88.85 | 71603 |
| 2022-05-05 | 50.01 | $92.85 | 55647 |
| 2022-05-04 | 50.36 | $93.05 | 39655 |
| 2022-05-03 | 53.56 | $94.80 | 59436 |
| 2022-05-02 | 50.67 | $93.10 | 111029 |
| 2022-04-29 | 55.28 | $95.50 | 57285 |
| 2022-04-28 | 52.55 | $93.90 | 43391 |
| 2022-04-27 | 49.82 | $92.40 | 63203 |
| 2022-04-26 | 50.00 | $92.50 | 61842 |
| 2022-04-25 | 51.89 | $93.55 | 53456 |
| 2022-04-22 | 56.33 | $95.85 | 77416 |
| 2022-04-21 | 58.51 | $96.90 | 43766 |
| 2022-04-20 | 57.16 | $96.00 | 39565 |
| 2022-04-19 | 55.64 | $95.00 | 58917 |
| 2022-04-14 | 55.27 | $94.75 | 58907 |
| 2022-04-13 | 50.91 | $92.00 | 81545 |
| 2022-04-12 | 49.03 | $90.90 | 94475 |
| 2022-04-11 | 48.00 | $90.30 | 49940 |
| 2022-04-08 | 47.83 | $90.20 | 45414 |
| 2022-04-07 | 45.40 | $88.75 | 64326 |
| 2022-04-06 | 46.68 | $89.65 | 96724 |
| 2022-04-05 | 50.43 | $92.15 | 54462 |
| 2022-04-04 | 52.77 | $93.60 | 47273 |
| 2022-04-01 | 51.67 | $92.85 | 48077 |
| 2022-03-31 | 51.31 | $92.60 | 87599 |
| 2022-03-30 | 52.42 | $93.35 | 57710 |
| 2022-03-29 | 56.19 | $95.80 | 81445 |
| 2022-03-28 | 50.14 | $91.45 | 41789 |
| 2022-03-25 | 49.68 | $91.15 | 45059 |
| 2022-03-24 | 48.95 | $90.65 | 61614 |
| 2022-03-23 | 51.38 | $92.35 | 52225 |
| 2022-03-22 | 54.89 | $94.65 | 78148 |
| 2022-03-21 | 52.26 | $92.70 | 47901 |
| 2022-03-18 | 50.44 | $91.40 | 132572 |
| 2022-03-17 | 50.02 | $91.10 | 51354 |
| 2022-03-16 | 48.28 | $89.85 | 71119 |
| 2022-03-15 | 43.03 | $86.35 | 53615 |
| 2022-03-14 | 45.41 | $88.25 | 40327 |
| 2022-03-11 | 42.96 | $86.70 | 51321 |
| 2022-03-10 | 38.49 | $84.05 | 51608 |
| 2022-03-09 | 39.83 | $85.25 | 112782 |
| 2022-03-08 | 26.03 | $78.50 | 101709 |
| 2022-03-07 | 27.31 | $79.95 | 88062 |
| 2022-03-04 | 29.80 | $82.55 | 82537 |
| 2022-03-03 | 35.62 | $87.45 | 48524 |
| 2022-03-02 | 38.23 | $89.25 | 71164 |
| 2022-03-01 | 35.62 | $88.20 | 72548 |
| 2022-02-28 | 39.98 | $91.05 | 81659 |
| 2022-02-25 | 38.22 | $90.35 | 62270 |
| 2022-02-24 | 27.69 | $86.70 | 90422 |
| 2022-02-23 | 30.16 | $88.55 | 32602 |
| 2022-02-22 | 31.24 | $89.30 | 54909 |
| 2022-02-21 | 30.29 | $89.00 | 61444 |
| 2022-02-18 | 33.74 | $91.35 | 61866 |
| 2022-02-17 | 35.63 | $92.50 | 46896 |
| 2022-02-16 | 36.90 | $93.25 | 35134 |
| 2022-02-15 | 37.59 | $93.65 | 38761 |
| 2022-02-14 | 35.46 | $92.90 | 67031 |
| 2022-02-11 | 38.18 | $94.55 | 28704 |
| 2022-02-10 | 41.08 | $96.15 | 33372 |
| 2022-02-09 | 39.16 | $95.45 | 48344 |
| 2022-02-08 | 34.21 | $93.75 | 42000 |
| 2022-02-07 | 32.83 | $93.30 | 46166 |
| 2022-02-04 | 32.83 | $93.30 | 79051 |
| 2022-02-03 | 35.35 | $95.00 | 40071 |
| 2022-02-02 | 38.49 | $96.90 | 42922 |
| 2022-02-01 | 35.48 | $95.85 | 58060 |
| 2022-01-31 | 35.72 | $96.00 | 60827 |
| 2022-01-28 | 34.19 | $95.45 | 57043 |
| 2022-01-27 | 35.73 | $96.50 | 48260 |
| 2022-01-26 | 36.25 | $96.85 | 34483 |
| 2022-01-25 | 31.97 | $95.25 | 77474 |
| 2022-01-24 | 30.01 | $94.55 | 121403 |
| 2022-01-21 | 37.64 | $99.75 | 91490 |
| 2022-01-20 | 39.76 | $100.90 | 39738 |
| 2022-01-19 | 40.33 | $101.20 | 42374 |
| 2022-01-18 | 40.33 | $101.20 | 42915 |
| 2022-01-17 | 43.88 | $103.10 | 30557 |
| 2022-01-14 | 41.56 | $102.20 | 48895 |
| 2022-01-13 | 47.35 | $105.00 | 53933 |
| 2022-01-12 | 46.07 | $104.50 | 38836 |
| 2022-01-11 | 46.72 | $104.80 | 48685 |
| 2022-01-10 | 46.00 | $104.50 | 32768 |
| 2022-01-07 | 48.70 | $105.80 | 39065 |
| 2022-01-06 | 53.01 | $107.70 | 41843 |
| 2022-01-05 | 56.52 | $109.10 | 20678 |
| 2022-01-04 | 57.29 | $109.40 | 55503 |
| 2022-01-03 | 53.25 | $107.40 | 25775 |
| 2021-12-31 | 48.63 | $105.40 | 8608 |
| 2021-12-30 | 50.53 | $106.20 | 25333 |
| 2021-12-29 | 50.07 | $106.00 | 28128 |
| 2021-12-28 | 50.51 | $106.20 | 16452 |
| 2021-12-27 | 52.99 | $107.30 | 35078 |
| 2021-12-24 | 49.80 | $105.80 | 18303 |
| 2021-12-23 | 50.02 | $105.90 | 40451 |
| 2021-12-22 | 45.79 | $104.00 | 51985 |
| 2021-12-21 | 41.32 | $102.20 | 41155 |
| 2021-12-20 | 33.85 | $99.60 | 66851 |
| 2021-12-17 | 35.50 | $100.60 | 101004 |
| 2021-12-16 | 31.53 | $99.35 | 67449 |
| 2021-12-15 | 29.72 | $98.80 | 54747 |
| 2021-12-14 | 28.08 | $98.30 | 50292 |
| 2021-12-13 | 28.59 | $98.70 | 55707 |
| 2021-12-10 | 27.81 | $98.45 | 46286 |
| 2021-12-09 | 29.20 | $99.60 | 50772 |
| 2021-12-08 | 29.68 | $100.00 | 73728 |
| 2021-12-07 | 32.24 | $102.00 | 64171 |
| 2021-12-06 | 30.83 | $101.50 | 63805 |
| 2021-12-03 | 26.45 | $100.00 | 97136 |
| 2021-12-02 | 28.50 | $101.80 | 63594 |
| 2021-12-01 | 28.50 | $101.80 | 46495 |
| 2021-11-30 | 26.50 | $101.10 | 90850 |
| 2021-11-29 | 29.16 | $103.50 | 79363 |
| 2021-11-26 | 26.53 | $102.60 | 77734 |
| 2021-11-25 | 32.07 | $107.00 | 34502 |
| 2021-11-24 | 26.79 | $105.40 | 64119 |
| 2021-11-23 | 28.50 | $106.70 | 48692 |
| 2021-11-22 | 31.92 | $109.00 | 39791 |
| 2021-11-19 | 34.13 | $110.30 | 39635 |
| 2021-11-18 | 36.72 | $111.70 | 56371 |
| 2021-11-17 | 38.93 | $112.80 | 24936 |
| 2021-11-16 | 42.45 | $114.40 | 19808 |
| 2021-11-15 | 42.45 | $114.40 | 35688 |
| 2021-11-12 | 42.89 | $114.60 | 39620 |
| 2021-11-11 | 43.32 | $114.80 | 21126 |
| 2021-11-10 | 41.95 | $114.30 | 41214 |
| 2021-11-09 | 44.60 | $115.60 | 42941 |
| 2021-11-08 | 46.99 | $116.70 | 38080 |
| 2021-11-05 | 46.25 | $116.40 | 35326 |
| 2021-11-04 | 47.09 | $116.80 | 105250 |
| 2021-11-03 | 42.90 | $115.10 | 35977 |
| 2021-11-02 | 46.61 | $116.90 | 32612 |
| 2021-11-01 | 45.36 | $116.40 | 31981 |
| 2021-10-29 | 42.02 | $115.10 | 49959 |
| 2021-10-28 | 42.02 | $115.10 | 30895 |
| 2021-10-27 | 38.90 | $113.90 | 40201 |
| 2021-10-26 | 38.90 | $113.90 | 26498 |
| 2021-10-25 | 37.13 | $113.20 | 49923 |
| 2021-10-22 | 39.47 | $114.70 | 42743 |
| 2021-10-21 | 43.26 | $116.90 | 38362 |
| 2021-10-20 | 46.14 | $118.40 | 54213 |
| 2021-10-19 | 47.13 | $118.90 | 45027 |
| 2021-10-18 | 41.91 | $116.70 | 43119 |
| 2021-10-15 | 43.58 | $117.60 | 69988 |
| 2021-10-14 | 51.63 | $121.30 | 68768 |
| 2021-10-13 | 48.71 | $120.10 | 46800 |
| 2021-10-12 | 45.59 | $118.90 | 53024 |
| 2021-10-11 | 44.25 | $118.40 | 41478 |
| 2021-10-08 | 43.99 | $118.30 | 22436 |
| 2021-10-07 | 44.19 | $118.40 | 35429 |
| 2021-10-06 | 41.96 | $117.50 | 35910 |
| 2021-10-05 | 45.82 | $119.50 | 37557 |
| 2021-10-04 | 46.22 | $119.70 | 42825 |
| 2021-10-01 | 48.89 | $121.00 | 47866 |
| 2021-09-30 | 46.41 | $119.90 | 49609 |
| 2021-09-29 | 47.00 | $120.20 | 38782 |
| 2021-09-28 | 46.13 | $119.80 | 41537 |
| 2021-09-27 | 51.78 | $122.60 | 28891 |
| 2021-09-24 | 54.73 | $123.90 | 36862 |
| 2021-09-23 | 61.39 | $126.50 | 28817 |
| 2021-09-22 | 59.41 | $125.40 | 48964 |
| 2021-09-21 | 61.03 | $126.00 | 55384 |
| 2021-09-20 | 54.99 | $122.90 | 62514 |
| 2021-09-17 | 60.13 | $124.70 | 123357 |
| 2021-09-16 | 50.92 | $120.90 | 31224 |
| 2021-09-15 | 48.22 | $120.00 | 38562 |
| 2021-09-14 | 49.07 | $120.30 | 26632 |
| 2021-09-13 | 50.78 | $120.90 | 23584 |
| 2021-09-10 | 49.10 | $120.30 | 31153 |
| 2021-09-09 | 49.37 | $120.40 | 32844 |
| 2021-09-08 | 48.57 | $120.10 | 56782 |
| 2021-09-07 | 58.48 | $123.50 | 24759 |
| 2021-09-06 | 57.76 | $123.20 | 24456 |
| 2021-09-03 | 54.77 | $122.00 | 37219 |
| 2021-09-02 | 58.02 | $123.00 | 31963 |
| 2021-09-01 | 62.24 | $124.20 | 29467 |
| 2021-08-31 | 59.19 | $122.90 | 51339 |
| 2021-08-30 | 60.99 | $123.40 | 26419 |
| 2021-08-27 | 60.76 | $123.30 | 27833 |
| 2021-08-26 | 56.69 | $121.60 | 27717 |
| 2021-08-25 | 56.19 | $121.40 | 16298 |
| 2021-08-24 | 58.47 | $122.10 | 22960 |
| 2021-08-23 | 59.45 | $122.40 | 41899 |
| 2021-08-20 | 55.42 | $120.70 | 44231 |
| 2021-08-19 | 56.36 | $121.00 | 50260 |
| 2021-08-18 | 61.65 | $122.60 | 43314 |
| 2021-08-17 | 64.52 | $123.40 | 32580 |
| 2021-08-16 | 66.74 | $124.00 | 31529 |
| 2021-08-13 | 66.74 | $124.00 | 25749 |
| 2021-08-12 | 66.57 | $123.90 | 31484 |
| 2021-08-11 | 66.40 | $123.80 | 42804 |
| 2021-08-10 | 64.03 | $122.40 | 49609 |
| 2021-08-09 | 62.59 | $121.60 | 30099 |
| 2021-08-06 | 62.24 | $121.40 | 41251 |
| 2021-08-05 | 63.68 | $121.90 | 33214 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.88
2026-08-03
Close Price
$84.65
Vol: 1213
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -18.88 | $84.65 | 1213 |
| 2026-07-31 | -30.07 | $83.85 | 26130 |
| 2026-07-30 | -24.48 | $84.25 | 34330 |
| 2026-07-29 | -0.89 | $84.45 | 38081 |
| 2026-07-28 | -43.43 | $81.65 | 20492 |
| 2026-07-27 | -47.47 | $81.45 | 26120 |
| 2026-07-24 | -41.41 | $81.75 | 39330 |
| 2026-07-23 | -63.64 | $80.65 | 29400 |
| 2026-07-22 | -60.61 | $80.80 | 27952 |
| 2026-07-21 | -75.76 | $80.05 | 28650 |
| 2026-07-20 | -61.62 | $80.75 | 31730 |
| 2026-07-17 | -52.29 | $81.45 | 33943 |
| 2026-07-16 | -62.79 | $81.25 | 36244 |
| 2026-07-15 | -65.89 | $81.05 | 32915 |
| 2026-07-14 | -77.52 | $80.30 | 43177 |
| 2026-07-13 | -76.47 | $80.45 | 43144 |
| 2026-07-10 | -90.07 | $79.60 | 64822 |
| 2026-07-09 | -87.18 | $81.30 | 50269 |
| 2026-07-08 | -96.58 | $80.75 | 24054 |
| 2026-07-07 | -69.23 | $82.35 | 25051 |
| 2026-07-06 | -66.67 | $82.50 | 107466 |
| 2026-07-03 | -55.56 | $83.15 | 58112 |
| 2026-07-02 | -66.67 | $82.50 | 46930 |
| 2026-07-01 | -71.79 | $82.20 | 32802 |
| 2026-06-30 | -72.80 | $82.25 | 47031 |
| 2026-06-29 | -93.05 | $81.15 | 32786 |
| 2026-06-26 | -87.83 | $81.60 | 45078 |
| 2026-06-25 | -97.48 | $81.45 | 34496 |
| 2026-06-24 | -89.91 | $82.05 | 42461 |
| 2026-06-23 | -93.65 | $81.80 | 55635 |
| 2026-06-22 | -81.60 | $82.75 | 36059 |
| 2026-06-19 | -73.37 | $83.75 | 279596 |
| 2026-06-18 | -62.50 | $84.75 | 29751 |
| 2026-06-17 | -61.96 | $84.80 | 34350 |
| 2026-06-16 | -60.33 | $84.95 | 36078 |
| 2026-06-15 | -54.89 | $85.45 | 36474 |
| 2026-06-12 | -70.11 | $84.05 | 30935 |
| 2026-06-11 | -82.61 | $82.90 | 31602 |
| 2026-06-10 | -76.09 | $83.50 | 44243 |
| 2026-06-09 | -84.24 | $82.75 | 40223 |
| 2026-06-08 | -76.63 | $83.45 | 80123 |
| 2026-06-05 | -100.00 | $82.80 | 40081 |
| 2026-06-04 | -95.74 | $83.75 | 77675 |
| 2026-06-03 | -100.00 | $84.55 | 53933 |
| 2026-06-02 | -80.43 | $86.80 | 44885 |
| 2026-06-01 | -49.57 | $87.60 | 47353 |
| 2026-05-29 | -60.48 | $86.75 | 80007 |
| 2026-05-28 | -46.34 | $86.70 | 31608 |
| 2026-05-27 | -43.29 | $86.95 | 34799 |
| 2026-05-26 | -53.66 | $86.10 | 33571 |
| 2026-05-25 | -3.05 | $90.25 | 36899 |
| 2026-05-22 | -2.22 | $88.90 | 39375 |
| 2026-05-21 | -14.07 | $88.10 | 40199 |
| 2026-05-20 | -20.00 | $87.70 | 45616 |
| 2026-05-19 | -33.33 | $86.80 | 39975 |
| 2026-05-18 | -23.70 | $87.45 | 34475 |
| 2026-05-15 | -24.11 | $87.65 | 34057 |
| 2026-05-14 | -12.06 | $88.50 | 29924 |
| 2026-05-13 | -24.11 | $87.65 | 39021 |
| 2026-05-12 | -31.21 | $87.15 | 42480 |
| 2026-05-11 | -18.83 | $87.90 | 38787 |
| 2026-05-08 | -26.62 | $87.30 | 40892 |
| 2026-05-07 | -16.56 | $88.00 | 46608 |
| 2026-05-06 | -9.82 | $88.55 | 60084 |
| 2026-05-05 | -30.43 | $86.20 | 46478 |
| 2026-05-04 | -40.09 | $84.80 | 50498 |
| 2026-04-30 | -43.61 | $84.40 | 50072 |
| 2026-04-29 | -47.91 | $83.05 | 38428 |
| 2026-04-28 | -38.03 | $83.95 | 53577 |
| 2026-04-27 | -38.73 | $83.85 | 45970 |
| 2026-04-24 | -31.34 | $84.90 | 58466 |
| 2026-04-23 | -28.17 | $85.35 | 53404 |
| 2026-04-22 | -31.29 | $84.50 | 109695 |
| 2026-04-21 | -8.82 | $87.85 | 60739 |
| 2026-04-20 | -9.41 | $87.75 | 55647 |
| 2026-04-17 | -1.76 | $89.05 | 84252 |
| 2026-04-16 | -4.97 | $86.70 | 68476 |
| 2026-04-15 | -2.60 | $85.45 | 67638 |
| 2026-04-14 | 0.00 | $85.15 | 88246 |
| 2026-04-13 | -10.43 | $82.65 | 54977 |
| 2026-04-10 | -10.43 | $82.65 | 60972 |
| 2026-04-09 | -15.86 | $81.90 | 99339 |
| 2026-04-08 | -10.57 | $82.50 | 79123 |
| 2026-04-07 | -36.16 | $79.50 | 68145 |
| 2026-04-02 | -41.90 | $79.70 | 82657 |
| 2026-04-01 | -49.82 | $79.15 | 64626 |
| 2026-03-31 | -66.05 | $76.95 | 77394 |
| 2026-03-30 | -72.34 | $76.25 | 75247 |
| 2026-03-27 | -81.53 | $75.25 | 56410 |
| 2026-03-26 | -81.54 | $75.70 | 63247 |
| 2026-03-25 | -76.86 | $76.55 | 83472 |
| 2026-03-24 | -87.88 | $74.55 | 179869 |
| 2026-03-23 | -87.33 | $74.65 | 159746 |
| 2026-03-20 | -96.97 | $74.50 | 565823 |
| 2026-03-19 | -93.03 | $75.15 | 189633 |
| 2026-03-18 | -83.33 | $76.75 | 186232 |
| 2026-03-17 | -91.52 | $75.40 | 128560 |
| 2026-03-16 | -97.86 | $74.50 | 115523 |
| 2026-03-13 | -92.54 | $78.10 | 73893 |
| 2026-03-12 | -93.55 | $78.90 | 75872 |
| 2026-03-11 | -94.50 | $80.50 | 64785 |
| 2026-03-10 | -82.05 | $82.00 | 75920 |
| 2026-03-09 | -89.79 | $81.10 | 73348 |
| 2026-03-06 | -92.00 | $83.60 | 73821 |
| 2026-03-05 | -91.93 | $84.25 | 63530 |
| 2026-03-04 | -85.09 | $84.80 | 54855 |
| 2026-03-03 | -91.93 | $84.25 | 117717 |
| 2026-03-02 | -39.91 | $87.30 | 100993 |
| 2026-02-27 | -25.69 | $88.85 | 181286 |
| 2026-02-26 | -18.81 | $89.60 | 50377 |
| 2026-02-25 | -33.95 | $87.95 | 44743 |
| 2026-02-24 | -31.19 | $88.25 | 46356 |
| 2026-02-23 | -35.78 | $87.75 | 44328 |
| 2026-02-20 | -13.30 | $90.20 | 39780 |
| 2026-02-19 | -17.89 | $89.70 | 41468 |
| 2026-02-18 | -20.64 | $89.40 | 52752 |
| 2026-02-17 | -15.32 | $89.85 | 80843 |
| 2026-02-16 | -34.94 | $87.30 | 46666 |
| 2026-02-13 | -18.97 | $89.25 | 45714 |
| 2026-02-12 | -21.74 | $88.90 | 110512 |
| 2026-02-11 | -13.04 | $90.00 | 155938 |
| 2026-02-10 | -0.40 | $91.60 | 110014 |
| 2026-02-09 | 0.00 | $89.70 | 60606 |
| 2026-02-06 | -4.12 | $88.30 | 46313 |
| 2026-02-05 | -4.64 | $88.25 | 56988 |
| 2026-02-04 | -0.52 | $88.60 | 116140 |
| 2026-02-03 | -45.12 | $81.25 | 60248 |
| 2026-02-02 | -14.08 | $82.05 | 53185 |
| 2026-01-30 | -35.21 | $81.30 | 38588 |
| 2026-01-29 | -38.67 | $81.30 | 24890 |
| 2026-01-28 | -36.00 | $81.40 | 32415 |
| 2026-01-27 | -34.67 | $81.45 | 34166 |
| 2026-01-26 | -37.33 | $81.35 | 33971 |
| 2026-01-23 | -24.00 | $81.85 | 30665 |
| 2026-01-22 | -33.33 | $81.50 | 33986 |
| 2026-01-21 | -52.00 | $80.80 | 32265 |
| 2026-01-20 | -61.33 | $80.45 | 113976 |
| 2026-01-19 | -94.67 | $79.20 | 41758 |
| 2026-01-16 | -71.19 | $80.65 | 43878 |
| 2026-01-15 | -30.51 | $81.85 | 28771 |
| 2026-01-14 | -69.49 | $80.70 | 39666 |
| 2026-01-13 | -51.56 | $81.35 | 38451 |
| 2026-01-12 | -37.82 | $80.75 | 31868 |
| 2026-01-09 | -9.76 | $82.40 | 26325 |
| 2026-01-08 | -25.20 | $81.45 | 22211 |
| 2026-01-07 | -26.02 | $81.40 | 30620 |
| 2026-01-06 | -41.46 | $80.45 | 41261 |
| 2026-01-05 | -11.38 | $82.30 | 49052 |
| 2026-01-02 | -21.95 | $81.65 | 26909 |
| 2025-12-31 | -13.01 | $82.20 | 6898 |
| 2025-12-30 | -10.57 | $82.35 | 26330 |
| 2025-12-29 | -17.07 | $81.95 | 26879 |
| 2025-12-24 | -27.64 | $81.30 | 12401 |
| 2025-12-23 | -34.15 | $80.90 | 21484 |
| 2025-12-22 | -28.46 | $81.25 | 42628 |
| 2025-12-19 | -47.15 | $80.10 | 107432 |
| 2025-12-18 | -30.15 | $80.95 | 53564 |
| 2025-12-17 | -41.91 | $80.15 | 64642 |
| 2025-12-16 | -26.57 | $81.10 | 33944 |
| 2025-12-15 | -26.71 | $80.85 | 80723 |
| 2025-12-12 | -24.84 | $81.00 | 108569 |
| 2025-12-11 | -60.34 | $77.25 | 37263 |
| 2025-12-10 | -56.03 | $77.50 | 36654 |
| 2025-12-09 | -58.62 | $77.35 | 38033 |
| 2025-12-08 | -37.07 | $78.60 | 17136 |
| 2025-12-05 | -21.55 | $79.50 | 25252 |
| 2025-12-04 | -43.97 | $78.20 | 34608 |
| 2025-12-03 | -47.41 | $78.00 | 30163 |
| 2025-12-02 | -61.86 | $77.20 | 32863 |
| 2025-12-01 | -51.59 | $78.00 | 34805 |
| 2025-11-28 | -24.31 | $80.40 | 33182 |
| 2025-11-27 | -36.11 | $79.55 | 34966 |
| 2025-11-26 | -38.89 | $79.35 | 59540 |
| 2025-11-25 | -49.01 | $78.80 | 39026 |
| 2025-11-24 | -58.60 | $78.20 | 54917 |
| 2025-11-21 | -72.02 | $77.30 | 57554 |
| 2025-11-20 | -75.60 | $77.00 | 36696 |
| 2025-11-19 | -75.00 | $77.05 | 48450 |
| 2025-11-18 | -88.69 | $75.90 | 57565 |
| 2025-11-17 | -74.31 | $78.00 | 49247 |
| 2025-11-14 | -72.22 | $78.15 | 36621 |
| 2025-11-13 | -67.36 | $78.50 | 43117 |
| 2025-11-12 | -52.78 | $79.55 | 36053 |
| 2025-11-11 | -54.86 | $79.40 | 38040 |
| 2025-11-10 | -66.67 | $78.55 | 37904 |
| 2025-11-07 | -86.11 | $77.15 | 61955 |
| 2025-11-06 | -99.12 | $77.70 | 45732 |
| 2025-11-05 | -57.02 | $80.10 | 35848 |
| 2025-11-04 | -47.37 | $80.65 | 48215 |
| 2025-11-03 | -28.07 | $81.75 | 26431 |
| 2025-10-31 | -34.21 | $81.40 | 22030 |
| 2025-10-30 | -35.96 | $81.30 | 30158 |
| 2025-10-29 | -26.32 | $81.85 | 30730 |
| 2025-10-28 | -15.79 | $82.45 | 29193 |
| 2025-10-27 | -11.40 | $82.70 | 39443 |
| 2025-10-24 | -23.01 | $82.00 | 47202 |
| 2025-10-23 | -48.67 | $80.55 | 29939 |
| 2025-10-22 | -59.29 | $79.95 | 40385 |
| 2025-10-21 | -58.41 | $80.00 | 30961 |
| 2025-10-20 | -69.03 | $79.40 | 34259 |
| 2025-10-17 | -83.19 | $78.60 | 55063 |
| 2025-10-16 | -56.38 | $80.65 | 37808 |
| 2025-10-15 | -62.77 | $80.35 | 35130 |
| 2025-10-14 | -72.34 | $79.90 | 54502 |
| 2025-10-13 | -42.55 | $81.30 | 31817 |
| 2025-10-10 | -30.85 | $81.85 | 46139 |
| 2025-10-09 | -17.20 | $82.45 | 28753 |
| 2025-10-08 | -18.28 | $82.40 | 37537 |
| 2025-10-07 | -19.35 | $82.35 | 31326 |
| 2025-10-06 | -21.51 | $82.25 | 62171 |
| 2025-10-03 | -2.15 | $83.15 | 33891 |
| 2025-10-02 | -17.44 | $82.15 | 28045 |
| 2025-10-01 | -37.21 | $81.30 | 29007 |
| 2025-09-30 | -32.56 | $81.50 | 34051 |
| 2025-09-29 | -53.49 | $80.60 | 38978 |
| 2025-09-26 | -82.56 | $79.35 | 31521 |
| 2025-09-25 | -90.70 | $79.00 | 43918 |
| 2025-09-24 | -91.18 | $79.45 | 54308 |
| 2025-09-23 | -72.55 | $80.40 | 35271 |
| 2025-09-22 | -75.49 | $80.25 | 37244 |
| 2025-09-19 | -86.33 | $79.95 | 384772 |
| 2025-09-18 | -80.56 | $80.40 | 31764 |
| 2025-09-17 | -88.89 | $79.80 | 56346 |
| 2025-09-16 | -93.06 | $79.50 | 92384 |
| 2025-09-15 | -77.12 | $81.65 | 26052 |
| 2025-09-12 | -74.58 | $81.80 | 31764 |
| 2025-09-11 | -71.19 | $82.00 | 38379 |
| 2025-09-10 | -79.66 | $81.50 | 29723 |
| 2025-09-09 | -77.12 | $81.65 | 51156 |
| 2025-09-08 | -81.36 | $81.40 | 30933 |
| 2025-09-05 | -94.92 | $80.60 | 35787 |
| 2025-09-04 | -98.31 | $80.40 | 24299 |
| 2025-09-03 | -91.53 | $80.80 | 28779 |
| 2025-09-02 | -99.10 | $80.70 | 39512 |
| 2025-09-01 | -86.17 | $82.15 | 20344 |
| 2025-08-29 | -62.60 | $82.35 | 33826 |
| 2025-08-28 | -52.76 | $82.85 | 77912 |
| 2025-08-27 | -59.63 | $83.10 | 20974 |
| 2025-08-26 | -74.82 | $83.30 | 46076 |
| 2025-08-25 | -64.60 | $84.70 | 40670 |
| 2025-08-22 | -59.26 | $85.90 | 33776 |
| 2025-08-21 | -68.01 | $84.60 | 31809 |
| 2025-08-20 | -68.01 | $84.60 | 38229 |
| 2025-08-19 | -67.00 | $84.75 | 28317 |
| 2025-08-18 | -76.43 | $83.35 | 28437 |
| 2025-08-15 | -74.07 | $83.70 | 24055 |
| 2025-08-14 | -77.78 | $83.15 | 21022 |
| 2025-08-13 | -84.51 | $82.15 | 16291 |
| 2025-08-12 | -82.83 | $82.40 | 23557 |
| 2025-08-11 | -81.14 | $82.65 | 20652 |
| 2025-08-08 | -78.11 | $83.10 | 22010 |
| 2025-08-07 | -74.41 | $83.65 | 27747 |
| 2025-08-06 | -82.83 | $82.40 | 39922 |
| 2025-08-05 | -85.19 | $82.05 | 36751 |
| 2025-08-04 | -88.89 | $81.50 | 44804 |
| 2025-08-01 | -98.65 | $80.05 | 110916 |
| 2025-07-31 | -92.86 | $82.35 | 239005 |
| 2025-07-30 | -50.00 | $92.35 | 46536 |
| 2025-07-29 | -33.68 | $93.10 | 51201 |
| 2025-07-28 | -35.96 | $92.65 | 59079 |
| 2025-07-25 | -20.91 | $93.35 | 36228 |
| 2025-07-24 | -18.49 | $93.40 | 47127 |
| 2025-07-23 | -6.40 | $93.70 | 53118 |
| 2025-07-22 | -21.05 | $92.35 | 24739 |
| 2025-07-21 | -16.52 | $92.60 | 25768 |
| 2025-07-18 | -6.72 | $92.70 | 44109 |
| 2025-07-17 | -7.03 | $92.00 | 35111 |
| 2025-07-16 | -2.72 | $91.65 | 28215 |
| 2025-07-15 | -8.84 | $91.20 | 34320 |
| 2025-07-14 | -8.33 | $90.90 | 23344 |
| 2025-07-11 | -7.05 | $91.00 | 23801 |
| 2025-07-10 | -6.88 | $91.00 | 40361 |
| 2025-07-09 | -10.39 | $90.45 | 29011 |
| 2025-07-08 | -11.04 | $90.40 | 20413 |
| 2025-07-07 | -8.44 | $90.60 | 25004 |
| 2025-07-04 | -9.74 | $90.50 | 23895 |
| 2025-07-03 | -0.65 | $91.20 | 34074 |
| 2025-07-02 | -8.11 | $90.35 | 59647 |
| 2025-07-01 | -7.64 | $90.20 | 34513 |
| 2025-06-30 | -15.97 | $89.60 | 31439 |
| 2025-06-27 | 0.00 | $90.10 | 27840 |
| 2025-06-26 | -16.38 | $88.40 | 42942 |
| 2025-06-25 | -21.55 | $88.10 | 24979 |
| 2025-06-24 | -19.83 | $88.20 | 46529 |
| 2025-06-23 | -13.04 | $87.55 | 54187 |
| 2025-06-20 | -28.26 | $86.85 | 289897 |
| 2025-06-19 | -34.21 | $85.75 | 40387 |
| 2025-06-18 | -36.84 | $85.65 | 50311 |
| 2025-06-17 | -49.37 | $85.25 | 57196 |
| 2025-06-16 | -75.42 | $85.45 | 36066 |
| 2025-06-13 | -91.06 | $84.05 | 28672 |
| 2025-06-12 | -82.12 | $84.85 | 30167 |
| 2025-06-11 | -72.07 | $85.75 | 33222 |
| 2025-06-10 | -64.25 | $86.45 | 31531 |
| 2025-06-09 | -72.63 | $85.70 | 26388 |
| 2025-06-06 | -69.83 | $85.95 | 22311 |
| 2025-06-05 | -70.39 | $85.90 | 27755 |
| 2025-06-04 | -60.34 | $86.80 | 29400 |
| 2025-06-03 | -69.83 | $85.95 | 24571 |
| 2025-06-02 | -75.42 | $85.45 | 35093 |
| 2025-05-30 | -73.18 | $85.65 | 43725 |
| 2025-05-29 | -74.30 | $85.55 | 17808 |
| 2025-05-28 | -73.18 | $85.65 | 23777 |
| 2025-05-27 | -73.18 | $85.65 | 31735 |
| 2025-05-26 | -76.54 | $85.35 | 16163 |
| 2025-05-23 | -84.36 | $84.65 | 41081 |
| 2025-05-22 | -88.54 | $85.25 | 58027 |
| 2025-05-21 | -76.43 | $86.20 | 53621 |
| 2025-05-20 | -3.39 | $91.90 | 41035 |
| 2025-05-19 | -3.59 | $91.20 | 30995 |
| 2025-05-16 | -1.20 | $91.40 | 41376 |
| 2025-05-15 | -1.85 | $90.65 | 28257 |
| 2025-05-14 | -5.62 | $90.30 | 30529 |
| 2025-05-13 | 0.00 | $90.60 | 31430 |
| 2025-05-12 | -7.76 | $89.35 | 22031 |
| 2025-05-09 | -8.64 | $88.25 | 32864 |
| 2025-05-08 | -15.23 | $87.45 | 53081 |
| 2025-05-07 | -3.41 | $87.90 | 24505 |
| 2025-05-06 | -4.92 | $87.70 | 28357 |
| 2025-05-05 | -0.38 | $88.30 | 23749 |
| 2025-05-02 | -13.15 | $87.70 | 38692 |
| 2025-04-30 | -24.24 | $86.40 | 31597 |
| 2025-04-29 | -31.33 | $85.45 | 38497 |
| 2025-04-28 | -32.95 | $86.95 | 24881 |
| 2025-04-25 | -34.75 | $86.70 | 35142 |
| 2025-04-24 | -36.19 | $87.05 | 39119 |
| 2025-04-23 | -41.56 | $86.05 | 38588 |
| 2025-04-22 | -49.06 | $84.65 | 29820 |
| 2025-04-17 | -53.62 | $83.80 | 25066 |
| 2025-04-16 | -53.08 | $83.90 | 50704 |
| 2025-04-15 | -49.06 | $84.65 | 52861 |
| 2025-04-14 | -60.05 | $82.60 | 51598 |
| 2025-04-11 | -72.65 | $80.25 | 41380 |
| 2025-04-10 | -73.19 | $80.15 | 73025 |
| 2025-04-09 | -86.33 | $77.70 | 68310 |
| 2025-04-08 | -72.12 | $80.35 | 46848 |
| 2025-04-07 | -79.89 | $78.90 | 93601 |
| 2025-04-04 | -96.30 | $83.15 | 77934 |
| 2025-04-03 | -100.00 | $85.60 | 54009 |
| 2025-04-02 | -84.93 | $89.60 | 38340 |
| 2025-04-01 | -87.67 | $89.50 | 37715 |
| 2025-03-31 | -95.00 | $89.00 | 49363 |
| 2025-03-28 | -78.28 | $90.75 | 29967 |
| 2025-03-27 | -61.62 | $92.40 | 44972 |
| 2025-03-26 | -54.77 | $93.10 | 39922 |
| 2025-03-25 | -49.25 | $93.65 | 51919 |
| 2025-03-24 | -64.79 | $92.35 | 39712 |
| 2025-03-21 | -70.42 | $91.75 | 133131 |
| 2025-03-20 | -65.73 | $92.25 | 49424 |
| 2025-03-19 | -69.95 | $91.80 | 46873 |
| 2025-03-18 | -76.53 | $91.10 | 37079 |
| 2025-03-17 | -80.75 | $90.65 | 47516 |
| 2025-03-14 | -89.20 | $89.75 | 50022 |
| 2025-03-13 | -99.50 | $89.35 | 42980 |
| 2025-03-12 | -93.64 | $91.15 | 58934 |
| 2025-03-11 | -100.00 | $90.60 | 50116 |
| 2025-03-10 | -100.00 | $92.75 | 58564 |
| 2025-03-07 | -86.89 | $93.95 | 46458 |
| 2025-03-06 | -83.76 | $94.35 | 52721 |
| 2025-03-05 | -70.94 | $95.10 | 60309 |
| 2025-03-04 | -94.02 | $93.75 | 37062 |
| 2025-03-03 | -34.38 | $97.05 | 56687 |
| 2025-02-28 | -40.15 | $96.60 | 80868 |
| 2025-02-27 | -31.82 | $97.15 | 54023 |
| 2025-02-26 | -47.73 | $96.10 | 56853 |
| 2025-02-25 | -42.42 | $96.45 | 92842 |
| 2025-02-24 | -16.24 | $97.55 | 34913 |
| 2025-02-21 | -21.95 | $97.15 | 31764 |
| 2025-02-20 | -40.00 | $96.55 | 28997 |
| 2025-02-19 | -44.29 | $96.25 | 34241 |
| 2025-02-18 | -23.29 | $97.95 | 29099 |
| 2025-02-17 | -27.40 | $97.65 | 18820 |
| 2025-02-14 | -32.88 | $97.25 | 41482 |
| 2025-02-13 | -48.63 | $96.10 | 25892 |
| 2025-02-12 | -57.53 | $95.45 | 20861 |
| 2025-02-11 | -55.48 | $95.60 | 25524 |
| 2025-02-10 | -71.92 | $94.40 | 48375 |
| 2025-02-07 | -79.45 | $93.85 | 22352 |
| 2025-02-06 | -60.96 | $95.20 | 29716 |
| 2025-02-05 | -71.92 | $94.40 | 21054 |
| 2025-02-04 | -67.81 | $94.70 | 70748 |
| 2025-02-03 | -85.62 | $93.40 | 40753 |
| 2025-01-31 | -58.90 | $95.35 | 32280 |
| 2025-01-30 | -58.22 | $95.40 | 33005 |
| 2025-01-29 | -71.23 | $94.45 | 23640 |
| 2025-01-28 | -65.75 | $94.85 | 44127 |
| 2025-01-27 | -91.78 | $92.95 | 79727 |
| 2025-01-24 | -19.01 | $98.30 | 32135 |
| 2025-01-23 | -8.43 | $98.95 | 36750 |
| 2025-01-22 | -10.40 | $98.60 | 35716 |
| 2025-01-21 | -0.53 | $98.55 | 42715 |
| 2025-01-20 | -8.56 | $97.75 | 39702 |
| 2025-01-17 | -4.81 | $98.10 | 41771 |
| 2025-01-16 | -20.32 | $96.65 | 48374 |
| 2025-01-15 | -24.60 | $96.25 | 93081 |
| 2025-01-14 | -23.78 | $94.65 | 37118 |
| 2025-01-13 | -38.06 | $94.00 | 71529 |
| 2025-01-10 | -27.74 | $94.80 | 50770 |
| 2025-01-09 | -34.84 | $94.25 | 28695 |
| 2025-01-08 | -46.45 | $93.35 | 24709 |
| 2025-01-07 | -41.29 | $93.75 | 34788 |
| 2025-01-06 | -35.48 | $94.20 | 30752 |
| 2025-01-03 | -53.55 | $92.80 | 28798 |
| 2025-01-02 | -43.87 | $93.55 | 18363 |
| 2024-12-31 | -51.61 | $92.95 | 11842 |
| 2024-12-30 | -54.84 | $92.70 | 19685 |
| 2024-12-27 | -49.68 | $93.10 | 36280 |
| 2024-12-24 | -40.65 | $93.80 | 31163 |
| 2024-12-23 | -74.84 | $91.15 | 25465 |
| 2024-12-20 | -87.74 | $90.15 | 154426 |
| 2024-12-19 | -95.38 | $90.75 | 41347 |
| 2024-12-18 | -78.57 | $92.55 | 29640 |
| 2024-12-17 | -81.25 | $92.40 | 40463 |
| 2024-12-16 | -49.11 | $94.20 | 25427 |
| 2024-12-13 | -32.14 | $95.15 | 24921 |
| 2024-12-12 | -19.64 | $95.85 | 28880 |
| 2024-12-11 | 0.00 | $95.95 | 40833 |
| 2024-12-10 | -14.15 | $94.70 | 26340 |
| 2024-12-09 | -8.49 | $95.00 | 31964 |
| 2024-12-06 | -12.00 | $94.55 | 17844 |
| 2024-12-05 | -13.00 | $94.50 | 50191 |
| 2024-12-04 | -16.13 | $94.05 | 31402 |
| 2024-12-03 | -26.92 | $93.40 | 38916 |
| 2024-12-02 | -22.12 | $93.65 | 50378 |
| 2024-11-29 | -16.35 | $93.95 | 21699 |
| 2024-11-28 | -19.23 | $93.80 | 19009 |
| 2024-11-27 | -25.00 | $93.50 | 50513 |
| 2024-11-26 | -17.31 | $93.90 | 35652 |
| 2024-11-25 | -10.58 | $94.25 | 65758 |
| 2024-11-22 | -23.08 | $93.60 | 29970 |
| 2024-11-21 | -37.50 | $92.85 | 23857 |
| 2024-11-20 | -35.58 | $92.95 | 24233 |
| 2024-11-19 | -25.96 | $93.45 | 44036 |
| 2024-11-18 | -8.16 | $94.10 | 56739 |
| 2024-11-15 | -40.82 | $92.50 | 37146 |
| 2024-11-14 | -35.71 | $92.75 | 26745 |
| 2024-11-13 | -67.35 | $91.20 | 47048 |
| 2024-11-12 | -62.24 | $91.45 | 69972 |
| 2024-11-11 | -26.53 | $93.20 | 40789 |
| 2024-11-08 | -39.80 | $92.55 | 30674 |
| 2024-11-07 | -62.24 | $91.45 | 31296 |
| 2024-11-06 | -88.78 | $90.15 | 57882 |
| 2024-11-05 | -55.56 | $92.25 | 22322 |
| 2024-11-04 | -58.51 | $91.75 | 23587 |
| 2024-11-01 | -53.19 | $92.00 | 24627 |
| 2024-10-31 | -67.35 | $91.20 | 44752 |
| 2024-10-30 | -42.72 | $92.30 | 45649 |
| 2024-10-29 | -44.66 | $92.20 | 23603 |
| 2024-10-28 | -33.98 | $92.75 | 31884 |
| 2024-10-25 | -63.11 | $91.25 | 49130 |
| 2024-10-24 | -58.25 | $91.50 | 28577 |
| 2024-10-23 | -44.66 | $92.20 | 22730 |
| 2024-10-22 | -21.36 | $93.40 | 39327 |
| 2024-10-21 | -30.10 | $92.95 | 23637 |
| 2024-10-18 | -5.83 | $94.20 | 20500 |
| 2024-10-17 | -7.77 | $94.10 | 29971 |
| 2024-10-16 | -17.35 | $93.40 | 17176 |
| 2024-10-15 | -23.47 | $93.10 | 34554 |
| 2024-10-14 | -29.59 | $92.80 | 18091 |
| 2024-10-11 | -46.94 | $91.95 | 12443 |
| 2024-10-10 | -67.35 | $90.95 | 46853 |
| 2024-10-09 | -50.00 | $91.80 | 16948 |
| 2024-10-08 | -71.43 | $90.75 | 30940 |
| 2024-10-07 | -71.43 | $90.75 | 18754 |
| 2024-10-04 | -75.51 | $90.55 | 42649 |
| 2024-10-03 | -100.00 | $89.35 | 29259 |
| 2024-10-02 | -72.92 | $90.75 | 21979 |
| 2024-10-01 | -45.54 | $91.70 | 30656 |
| 2024-09-30 | -43.75 | $91.80 | 36728 |
| 2024-09-27 | -20.54 | $93.10 | 42583 |
| 2024-09-26 | -21.43 | $93.05 | 50996 |
| 2024-09-25 | -2.78 | $92.15 | 17316 |
| 2024-09-24 | -19.44 | $91.55 | 19387 |
| 2024-09-23 | -38.89 | $90.85 | 25661 |
| 2024-09-20 | -43.06 | $90.70 | 91792 |
| 2024-09-19 | 0.00 | $92.25 | 29946 |
| 2024-09-18 | -53.66 | $89.95 | 32929 |
| 2024-09-17 | -26.74 | $91.00 | 24406 |
| 2024-09-16 | -26.67 | $90.95 | 28179 |
| 2024-09-13 | -8.04 | $91.70 | 18308 |
| 2024-09-12 | -14.53 | $90.95 | 26830 |
| 2024-09-11 | -28.80 | $90.00 | 24885 |
| 2024-09-10 | -29.23 | $89.90 | 20738 |
| 2024-09-09 | -21.09 | $90.25 | 31015 |
| 2024-09-06 | -20.41 | $90.30 | 23647 |
| 2024-09-05 | -11.56 | $90.95 | 31720 |
| 2024-09-04 | -23.81 | $90.05 | 21543 |
| 2024-09-03 | -20.41 | $90.30 | 19372 |
| 2024-09-02 | -10.78 | $90.90 | 23647 |
| 2024-08-30 | 0.00 | $91.75 | 70868 |
| 2024-08-29 | -3.37 | $91.15 | 24897 |
| 2024-08-28 | -2.08 | $90.50 | 26288 |
| 2024-08-27 | -10.94 | $89.65 | 24079 |
| 2024-08-26 | -7.81 | $89.95 | 16507 |
| 2024-08-23 | -13.54 | $89.40 | 21417 |
| 2024-08-22 | -12.50 | $89.50 | 26974 |
| 2024-08-21 | -25.52 | $88.25 | 25042 |
| 2024-08-20 | -30.21 | $87.80 | 38208 |
| 2024-08-19 | -30.73 | $87.75 | 23101 |
| 2024-08-16 | -43.75 | $86.50 | 10527 |
| 2024-08-15 | -46.88 | $86.20 | 16196 |
| 2024-08-14 | -50.52 | $85.85 | 20649 |
| 2024-08-13 | -56.25 | $85.30 | 17432 |
| 2024-08-12 | -57.81 | $85.15 | 12400 |
| 2024-08-09 | -51.56 | $85.75 | 18422 |
| 2024-08-08 | -57.81 | $85.15 | 43725 |
| 2024-08-07 | -43.23 | $86.55 | 33111 |
| 2024-08-06 | -68.23 | $84.15 | 32962 |
| 2024-08-05 | -70.83 | $83.90 | 62434 |
| 2024-08-02 | -56.55 | $85.95 | 38751 |
| 2024-08-01 | -25.60 | $88.55 | 63296 |
| 2024-07-31 | -16.99 | $88.65 | 48898 |
| 2024-07-30 | -13.73 | $88.90 | 19138 |
| 2024-07-29 | -20.26 | $88.40 | 34030 |
| 2024-07-26 | -9.80 | $89.20 | 64408 |
| 2024-07-25 | -37.80 | $84.85 | 49863 |
| 2024-07-24 | -32.93 | $85.05 | 39187 |
| 2024-07-23 | -28.05 | $85.25 | 25339 |
| 2024-07-22 | -20.73 | $85.55 | 22920 |
| 2024-07-19 | -48.94 | $84.70 | 23403 |
| 2024-07-18 | -28.72 | $85.65 | 39167 |
| 2024-07-17 | -56.38 | $84.35 | 31388 |
| 2024-07-16 | -57.45 | $84.30 | 29346 |
| 2024-07-15 | -48.94 | $84.70 | 27695 |
| 2024-07-12 | -47.87 | $84.75 | 29177 |
| 2024-07-11 | -42.45 | $84.75 | 32596 |
| 2024-07-10 | -77.88 | $82.95 | 23505 |
| 2024-07-09 | -85.07 | $82.70 | 49952 |
| 2024-07-08 | -61.27 | $84.45 | 30895 |
| 2024-07-05 | -62.68 | $84.35 | 31373 |
| 2024-07-04 | -69.35 | $84.55 | 21159 |
| 2024-07-03 | -80.71 | $83.60 | 118080 |
| 2024-07-02 | -87.31 | $82.95 | 97131 |
| 2024-07-01 | -82.23 | $83.45 | 39012 |
| 2024-06-28 | -90.95 | $82.60 | 206996 |
| 2024-06-27 | -72.36 | $84.45 | 62601 |
| 2024-06-26 | -67.34 | $84.95 | 65668 |
| 2024-06-25 | -61.81 | $85.50 | 91747 |
| 2024-06-24 | -55.91 | $86.55 | 38653 |
| 2024-06-21 | -64.55 | $85.60 | 155662 |
| 2024-06-20 | -53.64 | $86.80 | 53258 |
| 2024-06-19 | -72.27 | $84.75 | 47904 |
| 2024-06-18 | -70.91 | $84.90 | 37145 |
| 2024-06-17 | -78.64 | $84.05 | 61709 |
| 2024-06-14 | -92.61 | $82.65 | 91849 |
| 2024-06-13 | -100.00 | $84.95 | 47790 |
| 2024-06-12 | -84.02 | $87.65 | 40961 |
| 2024-06-11 | -84.47 | $87.70 | 35969 |
| 2024-06-10 | -77.93 | $88.45 | 51646 |
| 2024-06-07 | -96.00 | $88.40 | 52642 |
| 2024-06-06 | -69.84 | $90.90 | 27532 |
| 2024-06-05 | -68.25 | $91.05 | 37593 |
| 2024-06-04 | -73.55 | $90.55 | 25587 |
| 2024-06-03 | -69.84 | $90.90 | 45851 |
| 2024-05-31 | -71.43 | $90.75 | 52802 |
| 2024-05-30 | -75.39 | $90.40 | 27273 |
| 2024-05-29 | -76.44 | $90.30 | 38716 |
| 2024-05-28 | -65.45 | $91.35 | 38070 |
| 2024-05-27 | -59.16 | $91.95 | 36416 |
| 2024-05-24 | -73.30 | $90.60 | 27692 |
| 2024-05-23 | -86.91 | $89.30 | 43776 |
| 2024-05-22 | -82.20 | $89.75 | 82299 |
| 2024-05-21 | -94.70 | $90.45 | 76010 |
| 2024-05-20 | -76.92 | $94.10 | 27623 |
| 2024-05-17 | -89.80 | $93.20 | 31846 |
| 2024-05-16 | -52.04 | $95.05 | 39747 |
| 2024-05-15 | -36.73 | $95.80 | 52688 |
| 2024-05-14 | -24.30 | $96.30 | 33678 |
| 2024-05-13 | -23.36 | $96.35 | 35963 |
| 2024-05-10 | -16.82 | $96.70 | 39032 |
| 2024-05-09 | -21.50 | $96.45 | 12454 |
| 2024-05-08 | -17.70 | $96.60 | 37974 |
| 2024-05-07 | -16.81 | $96.65 | 35860 |
| 2024-05-06 | -18.58 | $96.55 | 38401 |
| 2024-05-03 | -18.40 | $96.45 | 31529 |
| 2024-05-02 | -32.74 | $95.15 | 34337 |
| 2024-04-30 | -16.81 | $96.05 | 61561 |
| 2024-04-29 | 0.00 | $96.00 | 27289 |
| 2024-04-26 | -29.03 | $94.65 | 31922 |
| 2024-04-25 | -53.76 | $93.50 | 46384 |
| 2024-04-24 | -41.98 | $93.70 | 35035 |
| 2024-04-23 | -25.93 | $94.35 | 43756 |
| 2024-04-22 | -40.74 | $93.75 | 32901 |
| 2024-04-19 | -32.10 | $94.10 | 43340 |
| 2024-04-18 | -25.47 | $94.05 | 45713 |
| 2024-04-17 | -44.83 | $92.80 | 43148 |
| 2024-04-16 | -37.90 | $93.05 | 49680 |
| 2024-04-15 | -30.71 | $93.25 | 47898 |
| 2024-04-12 | -36.43 | $92.85 | 100649 |
| 2024-04-11 | -30.71 | $93.25 | 35212 |
| 2024-04-10 | -34.29 | $93.00 | 31973 |
| 2024-04-09 | -26.43 | $93.55 | 54062 |
| 2024-04-08 | -24.29 | $93.70 | 56522 |
| 2024-04-05 | -33.57 | $93.05 | 86235 |
| 2024-04-04 | -44.29 | $92.30 | 45352 |
| 2024-04-03 | -15.71 | $94.30 | 43352 |
| 2024-04-02 | -26.43 | $93.55 | 51224 |
| 2024-03-28 | -8.15 | $94.60 | 45245 |
| 2024-03-27 | -12.78 | $94.20 | 30724 |
| 2024-03-26 | -20.30 | $93.70 | 27803 |
| 2024-03-25 | -15.04 | $94.05 | 30986 |
| 2024-03-22 | -11.28 | $94.30 | 53130 |
| 2024-03-21 | -14.29 | $94.10 | 57920 |
| 2024-03-20 | 0.00 | $93.80 | 97987 |
| 2024-03-19 | -50.00 | $90.35 | 28926 |
| 2024-03-18 | -53.47 | $89.95 | 35033 |
| 2024-03-15 | -63.89 | $89.20 | 191938 |
| 2024-03-14 | -50.69 | $90.15 | 37094 |
| 2024-03-13 | -10.42 | $93.05 | 65609 |
| 2024-03-12 | -9.66 | $92.95 | 50318 |
| 2024-03-11 | -15.26 | $92.35 | 37169 |
| 2024-03-08 | -12.63 | $92.60 | 47058 |
| 2024-03-07 | -17.50 | $92.05 | 37727 |
| 2024-03-06 | -26.00 | $91.20 | 36326 |
| 2024-03-05 | -25.50 | $91.25 | 59543 |
| 2024-03-04 | -26.50 | $91.15 | 37001 |
| 2024-03-01 | -31.00 | $90.70 | 48861 |
| 2024-02-29 | -33.50 | $90.45 | 90628 |
| 2024-02-28 | -42.86 | $89.30 | 30709 |
| 2024-02-27 | -37.62 | $89.85 | 25037 |
| 2024-02-26 | -37.62 | $89.85 | 33993 |
| 2024-02-23 | -27.65 | $90.80 | 54151 |
| 2024-02-22 | -5.03 | $90.95 | 46300 |
| 2024-02-21 | -20.53 | $87.25 | 34070 |
| 2024-02-20 | -11.76 | $87.90 | 44318 |
| 2024-02-19 | -10.12 | $87.75 | 22429 |
| 2024-02-16 | -2.35 | $88.40 | 35610 |
| 2024-02-15 | -7.65 | $87.45 | 52046 |
| 2024-02-14 | -6.51 | $85.90 | 30444 |
| 2024-02-13 | -15.73 | $85.05 | 24571 |
| 2024-02-12 | -3.39 | $86.10 | 34556 |
| 2024-02-09 | -18.64 | $84.75 | 27036 |
| 2024-02-08 | -12.99 | $85.25 | 40435 |
| 2024-02-07 | -12.99 | $85.25 | 35291 |
| 2024-02-06 | -9.71 | $85.45 | 46466 |
| 2024-02-05 | -7.83 | $85.20 | 61257 |
| 2024-02-02 | -16.27 | $84.50 | 32435 |
| 2024-02-01 | -17.42 | $83.95 | 28491 |
| 2024-01-31 | -12.26 | $84.35 | 49736 |
| 2024-01-30 | -9.68 | $84.55 | 40609 |
| 2024-01-29 | -5.88 | $83.95 | 28114 |
| 2024-01-26 | -1.63 | $83.60 | 29770 |
| 2024-01-25 | -20.39 | $81.65 | 21523 |
| 2024-01-24 | 0.00 | $82.60 | 32126 |
| 2024-01-23 | -33.33 | $80.65 | 32361 |
| 2024-01-22 | -37.63 | $80.45 | 33751 |
| 2024-01-19 | -62.37 | $79.30 | 31485 |
| 2024-01-18 | -72.04 | $78.85 | 22324 |
| 2024-01-17 | -76.53 | $78.70 | 46347 |
| 2024-01-16 | -76.09 | $79.90 | 48206 |
| 2024-01-15 | -61.54 | $81.05 | 35774 |
| 2024-01-12 | -48.72 | $81.80 | 68425 |
| 2024-01-11 | -76.07 | $80.20 | 67416 |
| 2024-01-10 | -73.98 | $80.10 | 40210 |
| 2024-01-09 | -56.74 | $80.65 | 33920 |
| 2024-01-08 | -40.14 | $81.80 | 29789 |
| 2024-01-05 | -47.89 | $81.25 | 43953 |
| 2024-01-04 | -43.14 | $81.35 | 34244 |
| 2024-01-03 | -71.24 | $79.20 | 53384 |
| 2024-01-02 | -58.82 | $80.15 | 37866 |
| 2023-12-29 | -42.78 | $80.65 | 18771 |
| 2023-12-28 | -41.71 | $80.75 | 56491 |
| 2023-12-27 | -43.32 | $80.60 | 42112 |
| 2023-12-22 | -48.13 | $80.15 | 34041 |
| 2023-12-21 | -42.78 | $80.65 | 43188 |
| 2023-12-20 | -33.69 | $81.50 | 43158 |
| 2023-12-19 | -40.64 | $80.85 | 52899 |
| 2023-12-18 | -39.20 | $80.75 | 87988 |
| 2023-12-15 | -22.32 | $82.15 | 135918 |
| 2023-12-14 | -15.63 | $82.90 | 122283 |
| 2023-12-13 | -8.47 | $81.55 | 84129 |
| 2023-12-12 | -10.06 | $80.60 | 129131 |
| 2023-12-11 | -6.35 | $79.35 | 84343 |
| 2023-12-08 | -19.05 | $78.55 | 48155 |
| 2023-12-07 | -32.54 | $77.70 | 61610 |
| 2023-12-06 | -17.46 | $78.65 | 86048 |
| 2023-12-05 | -23.31 | $78.20 | 66599 |
| 2023-12-04 | -33.33 | $77.50 | 83406 |
| 2023-12-01 | -22.22 | $78.25 | 59873 |
| 2023-11-30 | -31.11 | $77.65 | 2.1M |
| 2023-11-29 | -2.94 | $78.50 | 104908 |
| 2023-11-28 | -11.38 | $77.75 | 64639 |
| 2023-11-27 | -3.89 | $78.35 | 89505 |
| 2023-11-24 | -5.15 | $78.20 | 49113 |
| 2023-11-23 | -2.27 | $78.20 | 36425 |
| 2023-11-22 | -9.72 | $77.20 | 112804 |
| 2023-11-21 | -10.00 | $76.00 | 83448 |
| 2023-11-20 | -32.63 | $73.85 | 40320 |
| 2023-11-17 | -32.63 | $73.85 | 69632 |
| 2023-11-16 | -27.89 | $74.30 | 58625 |
| 2023-11-15 | -21.54 | $75.10 | 89985 |
| 2023-11-14 | -5.13 | $76.70 | 41797 |
| 2023-11-13 | -24.10 | $74.85 | 29962 |
| 2023-11-10 | -26.67 | $74.60 | 53944 |
| 2023-11-09 | -17.44 | $75.50 | 42284 |
| 2023-11-08 | -30.26 | $74.25 | 33081 |
| 2023-11-07 | -36.41 | $73.65 | 37328 |
| 2023-11-06 | -35.38 | $73.75 | 65156 |
| 2023-11-03 | -23.08 | $74.95 | 40634 |
| 2023-11-02 | -28.72 | $74.40 | 58976 |
| 2023-11-01 | -58.46 | $71.50 | 35969 |
| 2023-10-31 | -67.69 | $70.60 | 51300 |
| 2023-10-30 | -76.41 | $69.75 | 40706 |
| 2023-10-27 | -87.18 | $68.70 | 76854 |
| 2023-10-26 | -92.75 | $68.25 | 126629 |
| 2023-10-25 | -87.22 | $71.40 | 58521 |
| 2023-10-24 | -78.57 | $72.25 | 56371 |
| 2023-10-23 | -80.16 | $72.15 | 90747 |
| 2023-10-20 | -100.00 | $71.50 | 101336 |
| 2023-10-19 | -37.74 | $75.20 | 198893 |
| 2023-10-18 | -27.13 | $76.60 | 221758 |
| 2023-10-17 | -45.03 | $76.05 | 93454 |
| 2023-10-16 | -74.17 | $73.85 | 45884 |
| 2023-10-13 | -84.71 | $73.20 | 56946 |
| 2023-10-12 | -66.84 | $75.00 | 60837 |
| 2023-10-11 | -67.91 | $74.90 | 51633 |
| 2023-10-10 | -68.98 | $74.80 | 41910 |
| 2023-10-09 | -83.33 | $73.60 | 54466 |
| 2023-10-06 | -89.81 | $73.00 | 45907 |
| 2023-10-05 | -96.98 | $72.25 | 50624 |
| 2023-10-04 | -96.33 | $72.35 | 73432 |
| 2023-10-03 | -100.00 | $72.80 | 53412 |
| 2023-10-02 | -100.00 | $73.20 | 68695 |
| 2023-09-29 | -86.25 | $75.05 | 80462 |
| 2023-09-28 | -87.92 | $74.85 | 62660 |
| 2023-09-27 | -97.98 | $73.65 | 66953 |
| 2023-09-26 | -96.34 | $74.15 | 85652 |
| 2023-09-25 | -100.00 | $74.40 | 68842 |
| 2023-09-22 | -92.31 | $75.80 | 68406 |
| 2023-09-21 | -98.53 | $75.95 | 75587 |
| 2023-09-20 | -86.67 | $78.85 | 52578 |
| 2023-09-19 | -100.00 | $77.75 | 51670 |
| 2023-09-18 | -94.30 | $78.55 | 48173 |
| 2023-09-15 | -71.52 | $80.35 | 141308 |
| 2023-09-14 | -81.01 | $79.60 | 79750 |
| 2023-09-13 | -91.16 | $79.30 | 89000 |
| 2023-09-12 | -100.00 | $79.75 | 50364 |
| 2023-09-11 | -100.00 | $81.95 | 30839 |
| 2023-09-08 | -98.85 | $82.05 | 45544 |
| 2023-09-07 | -88.89 | $83.05 | 60287 |
| 2023-09-06 | -72.48 | $84.00 | 47660 |
| 2023-09-05 | -82.46 | $83.50 | 30481 |
| 2023-09-04 | -79.82 | $83.65 | 24723 |
| 2023-09-01 | -67.54 | $84.35 | 41845 |
| 2023-08-31 | -65.79 | $84.45 | 129843 |
| 2023-08-30 | -63.16 | $84.60 | 19716 |
| 2023-08-29 | -54.07 | $85.60 | 68338 |
| 2023-08-28 | -89.47 | $83.30 | 19873 |
| 2023-08-25 | -100.00 | $82.50 | 33749 |
| 2023-08-24 | -98.04 | $82.95 | 28124 |
| 2023-08-23 | -91.77 | $83.75 | 30542 |
| 2023-08-22 | -97.94 | $83.00 | 54307 |
| 2023-08-21 | -99.59 | $82.90 | 41536 |
| 2023-08-18 | -96.68 | $83.25 | 30768 |
| 2023-08-17 | -97.66 | $84.45 | 39531 |
| 2023-08-16 | -92.50 | $85.65 | 33243 |
| 2023-08-15 | -95.94 | $85.45 | 29591 |
| 2023-08-14 | -94.33 | $85.75 | 31419 |
| 2023-08-11 | -98.32 | $86.10 | 43217 |
| 2023-08-10 | -92.68 | $87.30 | 38340 |
| 2023-08-09 | -90.24 | $87.50 | 20444 |
| 2023-08-08 | -95.12 | $87.10 | 29229 |
| 2023-08-07 | -89.87 | $87.80 | 22047 |
| 2023-08-04 | -90.51 | $87.75 | 26698 |
| 2023-08-03 | -95.51 | $87.45 | 27839 |
| 2023-08-02 | -100.00 | $88.10 | 35530 |
| 2023-08-01 | -73.68 | $90.00 | 49393 |
| 2023-07-31 | -76.69 | $89.80 | 53171 |
| 2023-07-28 | -69.92 | $90.25 | 69085 |
| 2023-07-27 | -21.50 | $93.75 | 27319 |
| 2023-07-26 | -9.38 | $93.90 | 35838 |
| 2023-07-25 | -18.75 | $93.45 | 29439 |
| 2023-07-24 | -19.79 | $93.40 | 20736 |
| 2023-07-21 | -28.13 | $93.00 | 16472 |
| 2023-07-20 | -35.42 | $92.65 | 19529 |
| 2023-07-19 | -26.04 | $93.10 | 22086 |
| 2023-07-18 | -59.09 | $91.80 | 20276 |
| 2023-07-17 | -60.00 | $91.75 | 21067 |
| 2023-07-14 | -55.64 | $92.50 | 17507 |
| 2023-07-13 | -64.46 | $93.30 | 25751 |
| 2023-07-12 | -69.67 | $92.75 | 25688 |
| 2023-07-11 | -82.25 | $91.60 | 32030 |
| 2023-07-10 | -86.58 | $91.10 | 14895 |
| 2023-07-07 | -86.83 | $91.15 | 20655 |
| 2023-07-06 | -97.92 | $89.95 | 53454 |
| 2023-07-05 | -94.59 | $92.10 | 30766 |
| 2023-07-04 | -85.28 | $93.25 | 16153 |
| 2023-07-03 | -87.01 | $93.05 | 24744 |
| 2023-06-30 | -78.79 | $94.00 | 36198 |
| 2023-06-29 | -83.98 | $93.40 | 15981 |
| 2023-06-28 | -79.22 | $93.95 | 27143 |
| 2023-06-27 | -85.71 | $93.20 | 18614 |
| 2023-06-26 | -88.31 | $92.90 | 36057 |
| 2023-06-23 | -95.77 | $92.90 | 33765 |
| 2023-06-22 | -90.91 | $93.60 | 34510 |
| 2023-06-21 | -98.41 | $93.80 | 27553 |
| 2023-06-20 | -87.30 | $94.85 | 44963 |
| 2023-06-19 | -98.33 | $94.55 | 29492 |
| 2023-06-16 | -69.44 | $99.65 | 96904 |
| 2023-06-15 | -75.00 | $99.35 | 53337 |
| 2023-06-14 | -68.52 | $99.70 | 37443 |
| 2023-06-13 | -50.00 | $100.70 | 44080 |
| 2023-06-12 | -55.56 | $100.40 | 24801 |
| 2023-06-09 | -48.15 | $100.80 | 23301 |
| 2023-06-08 | -40.74 | $101.20 | 27883 |
| 2023-06-07 | -16.67 | $102.50 | 26985 |
| 2023-06-06 | -33.63 | $101.50 | 64072 |
| 2023-06-05 | -30.09 | $101.70 | 19571 |
| 2023-06-02 | -21.24 | $102.20 | 35571 |
| 2023-06-01 | -53.10 | $100.40 | 42845 |
| 2023-05-31 | -90.27 | $98.30 | 163794 |
| 2023-05-30 | -58.41 | $100.10 | 43699 |
| 2023-05-29 | -70.80 | $99.40 | 11644 |
| 2023-05-26 | -62.83 | $99.85 | 38845 |
| 2023-05-25 | -88.50 | $98.40 | 32237 |
| 2023-05-24 | -70.80 | $99.40 | 32435 |
| 2023-05-23 | -35.40 | $101.40 | 37836 |
| 2023-05-22 | -1.98 | $102.70 | 26704 |
| 2023-05-19 | -6.06 | $102.40 | 38251 |
| 2023-05-18 | -30.11 | $101.00 | 28962 |
| 2023-05-17 | -52.69 | $99.95 | 50140 |
| 2023-05-16 | -45.16 | $100.30 | 33972 |
| 2023-05-15 | -22.64 | $101.20 | 33704 |
| 2023-05-12 | -45.28 | $100.00 | 37151 |
| 2023-05-11 | -49.06 | $99.80 | 49772 |
| 2023-05-10 | -56.49 | $98.70 | 76307 |
| 2023-05-09 | -21.05 | $101.00 | 36101 |
| 2023-05-08 | -7.69 | $101.80 | 28416 |
| 2023-05-05 | -12.20 | $101.40 | 39705 |
| 2023-05-04 | -25.61 | $100.30 | 50439 |
| 2023-05-03 | -18.29 | $100.90 | 36363 |
| 2023-05-02 | -20.73 | $100.70 | 52512 |
| 2023-04-28 | -1.33 | $101.60 | 57320 |
| 2023-04-27 | -12.50 | $100.50 | 47999 |
| 2023-04-26 | -15.28 | $100.30 | 45506 |
| 2023-04-25 | -9.72 | $100.70 | 50223 |
| 2023-04-24 | -13.89 | $100.40 | 29571 |
| 2023-04-21 | -1.54 | $100.60 | 45177 |
| 2023-04-20 | -8.87 | $99.85 | 40809 |
| 2023-04-19 | -3.23 | $100.20 | 41269 |
| 2023-04-18 | -6.71 | $99.65 | 71519 |
| 2023-04-17 | -35.16 | $97.90 | 55674 |
| 2023-04-14 | -30.77 | $98.30 | 44398 |
| 2023-04-13 | -29.67 | $98.40 | 60305 |
| 2023-04-12 | -42.31 | $97.25 | 51741 |
| 2023-04-11 | -54.89 | $96.15 | 60679 |
| 2023-04-06 | -72.37 | $95.15 | 45722 |
| 2023-04-05 | -77.86 | $94.90 | 36651 |
| 2023-04-04 | -67.41 | $96.40 | 54500 |
| 2023-04-03 | -60.00 | $97.40 | 31049 |
| 2023-03-31 | -61.79 | $97.35 | 66515 |
| 2023-03-30 | -58.84 | $98.05 | 43340 |
| 2023-03-29 | -68.03 | $96.70 | 41849 |
| 2023-03-28 | -73.72 | $96.10 | 29945 |
| 2023-03-27 | -72.38 | $96.75 | 47998 |
| 2023-03-24 | -79.65 | $95.50 | 50904 |
| 2023-03-23 | -66.86 | $97.70 | 58724 |
| 2023-03-22 | -61.63 | $98.60 | 48731 |
| 2023-03-21 | -61.34 | $98.65 | 33552 |
| 2023-03-20 | -79.07 | $95.60 | 54402 |
| 2023-03-17 | -95.05 | $94.80 | 200937 |
| 2023-03-16 | -76.52 | $99.10 | 60161 |
| 2023-03-15 | -94.32 | $96.75 | 59409 |
| 2023-03-14 | -72.43 | $100.40 | 62800 |
| 2023-03-13 | -90.12 | $98.25 | 68251 |
| 2023-03-10 | -76.92 | $101.20 | 62918 |
| 2023-03-09 | -40.76 | $104.90 | 41415 |
| 2023-03-08 | -40.76 | $104.90 | 35810 |
| 2023-03-07 | -48.34 | $104.10 | 34585 |
| 2023-03-06 | -41.71 | $104.80 | 42393 |
| 2023-03-03 | -37.91 | $105.20 | 49721 |
| 2023-03-02 | -28.96 | $106.00 | 36645 |
| 2023-03-01 | -33.88 | $105.10 | 80590 |
| 2023-02-28 | -12.93 | $107.50 | 177085 |
| 2023-02-27 | -2.61 | $103.50 | 52891 |
| 2023-02-24 | -17.02 | $101.90 | 57942 |
| 2023-02-23 | -8.55 | $101.40 | 50390 |
| 2023-02-22 | -32.48 | $100.00 | 65926 |
| 2023-02-21 | -25.64 | $100.40 | 42867 |
| 2023-02-20 | -18.80 | $100.80 | 23589 |
| 2023-02-17 | -11.97 | $101.20 | 50539 |
| 2023-02-16 | -4.58 | $101.60 | 58334 |
| 2023-02-15 | -15.83 | $100.80 | 35959 |
| 2023-02-14 | -23.02 | $100.30 | 46257 |
| 2023-02-13 | -25.90 | $100.10 | 22624 |
| 2023-02-10 | -33.81 | $99.55 | 37592 |
| 2023-02-09 | -14.29 | $100.90 | 45602 |
| 2023-02-08 | -6.50 | $100.40 | 49259 |
| 2023-02-07 | -6.37 | $99.70 | 32186 |
| 2023-02-06 | -1.25 | $100.10 | 32134 |
| 2023-02-03 | -3.43 | $99.90 | 43797 |
| 2023-02-02 | -1.90 | $100.00 | 72166 |
| 2023-02-01 | -29.00 | $96.85 | 57215 |
| 2023-01-31 | -27.71 | $97.00 | 71588 |
| 2023-01-30 | -12.05 | $98.70 | 53932 |
| 2023-01-27 | -3.47 | $99.75 | 50628 |
| 2023-01-26 | -1.25 | $99.05 | 39145 |
| 2023-01-25 | -12.05 | $97.70 | 40538 |
| 2023-01-24 | -13.25 | $97.55 | 45378 |
| 2023-01-23 | -20.08 | $96.70 | 43833 |
| 2023-01-20 | -24.90 | $96.10 | 53400 |
| 2023-01-19 | -32.13 | $95.20 | 34299 |
| 2023-01-18 | -7.63 | $98.25 | 46716 |
| 2023-01-17 | -0.40 | $97.85 | 30405 |
| 2023-01-16 | 0.00 | $97.20 | 34586 |
| 2023-01-13 | -2.34 | $95.90 | 44089 |
| 2023-01-12 | -8.88 | $95.20 | 52948 |
| 2023-01-11 | 0.00 | $94.70 | 36321 |
| 2023-01-10 | -13.56 | $93.10 | 41819 |
| 2023-01-09 | -2.26 | $94.10 | 45305 |
| 2023-01-06 | -8.73 | $91.20 | 45890 |
| 2023-01-05 | -27.78 | $90.00 | 32457 |
| 2023-01-04 | -30.16 | $89.85 | 38347 |
| 2023-01-03 | -40.48 | $89.20 | 37393 |
| 2023-01-02 | -61.11 | $87.90 | 20947 |
| 2022-12-30 | -72.22 | $87.20 | 21981 |
| 2022-12-29 | -53.97 | $88.35 | 27558 |
| 2022-12-28 | -66.67 | $87.55 | 26510 |
| 2022-12-27 | -57.14 | $88.15 | 19703 |
| 2022-12-23 | -60.32 | $87.95 | 29909 |
| 2022-12-22 | -64.29 | $87.70 | 34761 |
| 2022-12-21 | -50.00 | $88.60 | 27650 |
| 2022-12-20 | -84.13 | $86.45 | 38557 |
| 2022-12-19 | -81.97 | $86.75 | 31987 |
| 2022-12-16 | -92.62 | $86.10 | 80933 |
| 2022-12-15 | -67.86 | $87.95 | 44876 |
| 2022-12-14 | -25.49 | $89.80 | 34474 |
| 2022-12-13 | -22.22 | $90.05 | 61318 |
| 2022-12-12 | -33.83 | $88.50 | 33859 |
| 2022-12-09 | -15.79 | $89.70 | 45953 |
| 2022-12-08 | -43.61 | $87.85 | 45494 |
| 2022-12-07 | -33.71 | $87.80 | 35702 |
| 2022-12-06 | -26.11 | $88.40 | 32556 |
| 2022-12-05 | -15.03 | $89.30 | 33951 |
| 2022-12-02 | -11.79 | $89.50 | 45969 |
| 2022-12-01 | -9.75 | $89.60 | 77003 |
| 2022-11-30 | -5.04 | $88.45 | 184718 |
| 2022-11-29 | -16.81 | $87.05 | 49116 |
| 2022-11-28 | -16.81 | $87.05 | 40145 |
| 2022-11-25 | -4.62 | $88.50 | 24558 |
| 2022-11-24 | -5.04 | $88.45 | 42165 |
| 2022-11-23 | -10.30 | $87.60 | 40431 |
| 2022-11-22 | -10.73 | $87.55 | 34403 |
| 2022-11-21 | -4.04 | $87.85 | 42437 |
| 2022-11-18 | -4.50 | $87.70 | 98673 |
| 2022-11-17 | -21.31 | $85.10 | 58703 |
| 2022-11-16 | -20.08 | $85.25 | 54772 |
| 2022-11-15 | -8.20 | $86.70 | 69741 |
| 2022-11-14 | -10.25 | $86.45 | 39053 |
| 2022-11-11 | -11.25 | $86.30 | 95097 |
| 2022-11-10 | -3.77 | $86.50 | 35325 |
| 2022-11-09 | 0.00 | $83.45 | 37311 |
| 2022-11-08 | -3.23 | $82.60 | 33561 |
| 2022-11-07 | -6.70 | $81.85 | 42706 |
| 2022-11-04 | -9.23 | $80.95 | 41539 |
| 2022-11-03 | -30.77 | $78.85 | 53263 |
| 2022-11-02 | -24.10 | $79.50 | 41494 |
| 2022-11-01 | -14.87 | $80.40 | 47275 |
| 2022-10-31 | -26.15 | $79.30 | 63560 |
| 2022-10-28 | -17.77 | $80.10 | 54887 |
| 2022-10-27 | -7.61 | $81.10 | 49821 |
| 2022-10-26 | -3.45 | $80.25 | 37080 |
| 2022-10-25 | -1.51 | $80.25 | 36755 |
| 2022-10-24 | -3.30 | $79.25 | 42256 |
| 2022-10-21 | -26.90 | $76.70 | 36854 |
| 2022-10-20 | -20.47 | $77.25 | 33793 |
| 2022-10-19 | -22.22 | $77.10 | 43747 |
| 2022-10-18 | -11.11 | $78.05 | 45554 |
| 2022-10-17 | -12.80 | $77.60 | 34460 |
| 2022-10-14 | -37.20 | $75.60 | 61449 |
| 2022-10-13 | -45.73 | $74.90 | 77377 |
| 2022-10-12 | -59.15 | $73.80 | 56115 |
| 2022-10-11 | -43.29 | $75.10 | 58525 |
| 2022-10-10 | -62.61 | $74.75 | 45328 |
| 2022-10-07 | -66.96 | $74.25 | 39069 |
| 2022-10-06 | -54.78 | $75.65 | 29196 |
| 2022-10-05 | -53.48 | $75.80 | 47082 |
| 2022-10-04 | -35.65 | $77.85 | 65228 |
| 2022-10-03 | -60.00 | $75.05 | 65614 |
| 2022-09-30 | -70.43 | $73.85 | 65018 |
| 2022-09-29 | -89.57 | $71.65 | 60484 |
| 2022-09-28 | -80.09 | $73.30 | 63786 |
| 2022-09-27 | -90.50 | $72.90 | 47070 |
| 2022-09-26 | -87.50 | $73.20 | 62168 |
| 2022-09-23 | -91.30 | $73.55 | 67561 |
| 2022-09-22 | -94.29 | $75.10 | 73185 |
| 2022-09-21 | -61.14 | $78.00 | 84716 |
| 2022-09-20 | -74.29 | $76.85 | 55982 |
| 2022-09-19 | -61.14 | $78.00 | 50008 |
| 2022-09-16 | -76.37 | $76.75 | 130961 |
| 2022-09-15 | -88.61 | $76.25 | 80310 |
| 2022-09-14 | -81.69 | $77.05 | 63088 |
| 2022-09-13 | -71.81 | $78.75 | 45339 |
| 2022-09-12 | -55.98 | $80.80 | 44043 |
| 2022-09-09 | -71.81 | $78.75 | 40423 |
| 2022-09-08 | -79.15 | $77.80 | 40056 |
| 2022-09-07 | -84.56 | $77.10 | 39667 |
| 2022-09-06 | -86.87 | $76.80 | 25973 |
| 2022-09-05 | -89.58 | $76.45 | 31650 |
| 2022-09-02 | -78.38 | $77.90 | 36719 |
| 2022-09-01 | -98.56 | $75.30 | 42860 |
| 2022-08-31 | -100.00 | $78.50 | 109323 |
| 2022-08-30 | -95.79 | $79.55 | 20236 |
| 2022-08-29 | -94.39 | $79.70 | 29704 |
| 2022-08-26 | -96.98 | $80.40 | 31795 |
| 2022-08-25 | -82.32 | $82.75 | 35693 |
| 2022-08-24 | -87.88 | $82.20 | 24835 |
| 2022-08-23 | -88.38 | $82.15 | 30397 |
| 2022-08-22 | -95.65 | $82.10 | 28630 |
| 2022-08-19 | -85.71 | $84.00 | 34097 |
| 2022-08-18 | -73.29 | $85.00 | 28550 |
| 2022-08-17 | -68.94 | $85.35 | 42483 |
| 2022-08-16 | -50.31 | $86.85 | 52551 |
| 2022-08-15 | -71.43 | $85.15 | 26609 |
| 2022-08-12 | -81.99 | $84.30 | 48517 |
| 2022-08-11 | -49.48 | $86.15 | 38296 |
| 2022-08-10 | -42.25 | $86.40 | 54724 |
| 2022-08-09 | -60.91 | $84.20 | 37599 |
| 2022-08-08 | -42.60 | $86.15 | 35604 |
| 2022-08-05 | -49.33 | $85.40 | 31763 |
| 2022-08-04 | -21.08 | $88.55 | 29593 |
| 2022-08-03 | -19.73 | $88.70 | 29355 |
| 2022-08-02 | -28.69 | $87.40 | 34667 |
| 2022-08-01 | -13.41 | $89.15 | 30855 |
| 2022-07-29 | -9.58 | $89.65 | 64215 |
| 2022-07-28 | -4.52 | $88.40 | 32231 |
| 2022-07-27 | -12.11 | $86.20 | 24842 |
| 2022-07-26 | -21.58 | $85.30 | 31332 |
| 2022-07-25 | -10.00 | $86.40 | 31488 |
| 2022-07-22 | -6.84 | $86.70 | 23177 |
| 2022-07-21 | -3.37 | $86.45 | 45223 |
| 2022-07-20 | -25.13 | $84.00 | 47428 |
| 2022-07-19 | -5.58 | $85.45 | 43480 |
| 2022-07-18 | -5.79 | $85.10 | 30436 |
| 2022-07-15 | -1.72 | $83.85 | 34020 |
| 2022-07-14 | -31.95 | $81.05 | 34716 |
| 2022-07-13 | -48.97 | $81.50 | 39484 |
| 2022-07-12 | -50.59 | $81.60 | 45624 |
| 2022-07-11 | -60.69 | $81.00 | 37145 |
| 2022-07-08 | -54.65 | $82.85 | 33406 |
| 2022-07-07 | -61.84 | $82.15 | 35507 |
| 2022-07-06 | -75.70 | $80.05 | 34829 |
| 2022-07-05 | -85.48 | $78.45 | 47301 |
| 2022-07-04 | -78.59 | $80.00 | 23593 |
| 2022-07-01 | -76.08 | $80.55 | 36920 |
| 2022-06-30 | -79.73 | $79.75 | 72582 |
| 2022-06-29 | -72.89 | $81.25 | 50876 |
| 2022-06-28 | -69.93 | $81.90 | 62600 |
| 2022-06-27 | -67.12 | $82.55 | 62823 |
| 2022-06-24 | -71.43 | $81.60 | 62639 |
| 2022-06-23 | -85.26 | $78.55 | 67771 |
| 2022-06-22 | -82.77 | $79.10 | 85249 |
| 2022-06-21 | -84.81 | $78.65 | 67450 |
| 2022-06-20 | -92.29 | $77.00 | 64422 |
| 2022-06-17 | -99.72 | $79.40 | 220688 |
| 2022-06-16 | -100.00 | $79.55 | 106052 |
| 2022-06-15 | -82.23 | $87.40 | 81546 |
| 2022-06-14 | -100.00 | $86.00 | 92239 |
| 2022-06-13 | -93.62 | $88.55 | 88011 |
| 2022-06-10 | -51.60 | $92.50 | 76561 |
| 2022-06-09 | -41.49 | $93.45 | 63215 |
| 2022-06-08 | -25.60 | $94.70 | 49042 |
| 2022-06-07 | -9.66 | $96.35 | 72059 |
| 2022-06-06 | -2.90 | $97.05 | 45988 |
| 2022-06-03 | -22.03 | $94.85 | 34692 |
| 2022-06-02 | -16.74 | $95.45 | 45158 |
| 2022-06-01 | -29.96 | $93.95 | 45588 |
| 2022-05-31 | -14.10 | $95.75 | 222266 |
| 2022-05-30 | -0.44 | $97.25 | 41966 |
| 2022-05-27 | -1.55 | $95.50 | 35308 |
| 2022-05-26 | -25.91 | $93.15 | 32327 |
| 2022-05-25 | -48.19 | $91.00 | 46106 |
| 2022-05-24 | -61.14 | $89.75 | 42762 |
| 2022-05-23 | -47.15 | $91.10 | 46056 |
| 2022-05-20 | -63.21 | $89.55 | 57057 |
| 2022-05-19 | -76.68 | $88.60 | 55390 |
| 2022-05-18 | -53.62 | $91.45 | 45112 |
| 2022-05-17 | -45.11 | $92.45 | 46299 |
| 2022-05-16 | -57.87 | $90.95 | 39591 |
| 2022-05-13 | -54.89 | $91.30 | 36334 |
| 2022-05-12 | -73.62 | $89.10 | 55273 |
| 2022-05-11 | -67.66 | $89.80 | 80949 |
| 2022-05-10 | -85.11 | $87.75 | 68533 |
| 2022-05-09 | -100.00 | $86.00 | 57072 |
| 2022-05-06 | -79.82 | $88.85 | 71603 |
| 2022-05-05 | -43.95 | $92.85 | 55647 |
| 2022-05-04 | -42.15 | $93.05 | 39655 |
| 2022-05-03 | -26.46 | $94.80 | 59436 |
| 2022-05-02 | -41.70 | $93.10 | 111029 |
| 2022-04-29 | -23.56 | $95.50 | 57285 |
| 2022-04-28 | -40.31 | $93.90 | 43391 |
| 2022-04-27 | -56.02 | $92.40 | 63203 |
| 2022-04-26 | -54.97 | $92.50 | 61842 |
| 2022-04-25 | -43.98 | $93.55 | 53456 |
| 2022-04-22 | -19.90 | $95.85 | 77416 |
| 2022-04-21 | -8.90 | $96.90 | 43766 |
| 2022-04-20 | -4.88 | $96.00 | 39565 |
| 2022-04-19 | -16.05 | $95.00 | 58917 |
| 2022-04-14 | -18.13 | $94.75 | 58907 |
| 2022-04-13 | -52.50 | $92.00 | 81545 |
| 2022-04-12 | -64.63 | $90.90 | 94475 |
| 2022-04-11 | -59.90 | $90.30 | 49940 |
| 2022-04-08 | -60.91 | $90.20 | 45414 |
| 2022-04-07 | -61.83 | $88.75 | 64326 |
| 2022-04-06 | -52.40 | $89.65 | 96724 |
| 2022-04-05 | -25.16 | $92.15 | 54462 |
| 2022-04-04 | -14.69 | $93.60 | 47273 |
| 2022-04-01 | -16.26 | $92.85 | 48077 |
| 2022-03-31 | -17.48 | $92.60 | 87599 |
| 2022-03-30 | -13.84 | $93.35 | 57710 |
| 2022-03-29 | -1.94 | $95.80 | 81445 |
| 2022-03-28 | -19.34 | $91.45 | 41789 |
| 2022-03-25 | -20.87 | $91.15 | 45059 |
| 2022-03-24 | -23.41 | $90.65 | 61614 |
| 2022-03-23 | -14.76 | $92.35 | 52225 |
| 2022-03-22 | -0.52 | $94.65 | 78148 |
| 2022-03-21 | -8.31 | $92.70 | 47901 |
| 2022-03-18 | -15.28 | $91.40 | 132572 |
| 2022-03-17 | -8.82 | $91.10 | 51354 |
| 2022-03-16 | -21.70 | $89.85 | 71119 |
| 2022-03-15 | -43.27 | $86.35 | 53615 |
| 2022-03-14 | -33.25 | $88.25 | 40327 |
| 2022-03-11 | -41.42 | $86.70 | 51321 |
| 2022-03-10 | -57.32 | $84.05 | 51608 |
| 2022-03-09 | -53.83 | $85.25 | 112782 |
| 2022-03-08 | -86.12 | $78.50 | 101709 |
| 2022-03-07 | -79.19 | $79.95 | 88062 |
| 2022-03-04 | -97.55 | $82.55 | 82537 |
| 2022-03-03 | -73.58 | $87.45 | 48524 |
| 2022-03-02 | -60.70 | $89.25 | 71164 |
| 2022-03-01 | -71.22 | $88.20 | 72548 |
| 2022-02-28 | -50.72 | $91.05 | 81659 |
| 2022-02-25 | -55.76 | $90.35 | 62270 |
| 2022-02-24 | -82.01 | $86.70 | 90422 |
| 2022-02-23 | -79.58 | $88.55 | 32602 |
| 2022-02-22 | -73.33 | $89.30 | 54909 |
| 2022-02-21 | -90.10 | $89.00 | 61444 |
| 2022-02-18 | -90.45 | $91.35 | 61866 |
| 2022-02-17 | -79.80 | $92.50 | 46896 |
| 2022-02-16 | -75.00 | $93.25 | 35134 |
| 2022-02-15 | -71.36 | $93.65 | 38761 |
| 2022-02-14 | -80.49 | $92.90 | 67031 |
| 2022-02-11 | -80.27 | $94.55 | 28704 |
| 2022-02-10 | -69.48 | $96.15 | 33372 |
| 2022-02-09 | -76.78 | $95.45 | 48344 |
| 2022-02-08 | -89.51 | $93.75 | 42000 |
| 2022-02-07 | -92.94 | $93.30 | 46166 |
| 2022-02-04 | -94.58 | $93.30 | 79051 |
| 2022-02-03 | -87.25 | $95.00 | 40071 |
| 2022-02-02 | -76.25 | $96.90 | 42922 |
| 2022-02-01 | -83.02 | $95.85 | 58060 |
| 2022-01-31 | -82.84 | $96.00 | 60827 |
| 2022-01-28 | -86.09 | $95.45 | 57043 |
| 2022-01-27 | -79.88 | $96.50 | 48260 |
| 2022-01-26 | -77.81 | $96.85 | 34483 |
| 2022-01-25 | -87.28 | $95.25 | 77474 |
| 2022-01-24 | -91.42 | $94.55 | 121403 |
| 2022-01-21 | -91.93 | $99.75 | 91490 |
| 2022-01-20 | -89.22 | $100.90 | 39738 |
| 2022-01-19 | -90.72 | $101.20 | 42374 |
| 2022-01-18 | -98.88 | $101.20 | 42915 |
| 2022-01-17 | -72.63 | $103.10 | 30557 |
| 2022-01-14 | -63.67 | $102.20 | 48895 |
| 2022-01-13 | -40.82 | $105.00 | 53933 |
| 2022-01-12 | -44.90 | $104.50 | 38836 |
| 2022-01-11 | -42.45 | $104.80 | 48685 |
| 2022-01-10 | -44.90 | $104.50 | 32768 |
| 2022-01-07 | -34.29 | $105.80 | 39065 |
| 2022-01-06 | -18.78 | $107.70 | 41843 |
| 2022-01-05 | -7.35 | $109.10 | 20678 |
| 2022-01-04 | -4.90 | $109.40 | 55503 |
| 2022-01-03 | 0.00 | $107.40 | 25775 |
| 2021-12-31 | -20.73 | $105.40 | 8608 |
| 2021-12-30 | -12.44 | $106.20 | 25333 |
| 2021-12-29 | -14.51 | $106.00 | 28128 |
| 2021-12-28 | -12.44 | $106.20 | 16452 |
| 2021-12-27 | -1.04 | $107.30 | 35078 |
| 2021-12-24 | -6.94 | $105.80 | 18303 |
| 2021-12-23 | -2.40 | $105.90 | 40451 |
| 2021-12-22 | -33.16 | $104.00 | 51985 |
| 2021-12-21 | -52.41 | $102.20 | 41155 |
| 2021-12-20 | -82.63 | $99.60 | 66851 |
| 2021-12-17 | -80.48 | $100.60 | 101004 |
| 2021-12-16 | -91.14 | $99.35 | 67449 |
| 2021-12-15 | -95.62 | $98.80 | 54747 |
| 2021-12-14 | -99.08 | $98.30 | 50292 |
| 2021-12-13 | -96.76 | $98.70 | 55707 |
| 2021-12-10 | -98.23 | $98.45 | 46286 |
| 2021-12-09 | -95.68 | $99.60 | 50772 |
| 2021-12-08 | -93.21 | $100.00 | 73728 |
| 2021-12-07 | -81.44 | $102.00 | 64171 |
| 2021-12-06 | -85.39 | $101.50 | 63805 |
| 2021-12-03 | -94.48 | $100.00 | 97136 |
| 2021-12-02 | -91.07 | $101.80 | 63594 |
| 2021-12-01 | -92.17 | $101.80 | 46495 |
| 2021-11-30 | -96.97 | $101.10 | 90850 |
| 2021-11-29 | -90.07 | $103.50 | 79363 |
| 2021-11-26 | -96.05 | $102.60 | 77734 |
| 2021-11-25 | -78.46 | $107.00 | 34502 |
| 2021-11-24 | -90.77 | $105.40 | 64119 |
| 2021-11-23 | -96.33 | $106.70 | 48692 |
| 2021-11-22 | -97.62 | $109.00 | 39791 |
| 2021-11-19 | -98.57 | $110.30 | 39635 |
| 2021-11-18 | -90.16 | $111.70 | 56371 |
| 2021-11-17 | -98.04 | $112.80 | 24936 |
| 2021-11-16 | -80.68 | $114.40 | 19808 |
| 2021-11-15 | -80.68 | $114.40 | 35688 |
| 2021-11-12 | -78.41 | $114.60 | 39620 |
| 2021-11-11 | -78.79 | $114.80 | 21126 |
| 2021-11-10 | -83.84 | $114.30 | 41214 |
| 2021-11-09 | -70.71 | $115.60 | 42941 |
| 2021-11-08 | -59.60 | $116.70 | 38080 |
| 2021-11-05 | -62.63 | $116.40 | 35326 |
| 2021-11-04 | -58.59 | $116.80 | 105250 |
| 2021-11-03 | -75.76 | $115.10 | 35977 |
| 2021-11-02 | -57.58 | $116.90 | 32612 |
| 2021-11-01 | -62.63 | $116.40 | 31981 |
| 2021-10-29 | -75.76 | $115.10 | 49959 |
| 2021-10-28 | -75.76 | $115.10 | 30895 |
| 2021-10-27 | -87.88 | $113.90 | 40201 |
| 2021-10-26 | -87.88 | $113.90 | 26498 |
| 2021-10-25 | -94.95 | $113.20 | 49923 |
| 2021-10-22 | -100.00 | $114.70 | 42743 |
| 2021-10-21 | -87.74 | $116.90 | 38362 |
| 2021-10-20 | -75.22 | $118.40 | 54213 |
| 2021-10-19 | -72.27 | $118.90 | 45027 |
| 2021-10-18 | -90.76 | $116.70 | 43119 |
| 2021-10-15 | -85.34 | $117.60 | 69988 |
| 2021-10-14 | -53.45 | $121.30 | 68768 |
| 2021-10-13 | -63.79 | $120.10 | 46800 |
| 2021-10-12 | -74.14 | $118.90 | 53024 |
| 2021-10-11 | -82.73 | $118.40 | 41478 |
| 2021-10-08 | -83.64 | $118.30 | 22436 |
| 2021-10-07 | -82.73 | $118.40 | 35429 |
| 2021-10-06 | -90.91 | $117.50 | 35910 |
| 2021-10-05 | -80.00 | $119.50 | 37557 |
| 2021-10-04 | -78.00 | $119.70 | 42825 |
| 2021-10-01 | -65.00 | $121.00 | 47866 |
| 2021-09-30 | -84.44 | $119.90 | 49609 |
| 2021-09-29 | -81.11 | $120.20 | 38782 |
| 2021-09-28 | -85.56 | $119.80 | 41537 |
| 2021-09-27 | -54.44 | $122.60 | 28891 |
| 2021-09-24 | -40.00 | $123.90 | 36862 |
| 2021-09-23 | -11.11 | $126.50 | 28817 |
| 2021-09-22 | -23.33 | $125.40 | 48964 |
| 2021-09-21 | -11.76 | $126.00 | 55384 |
| 2021-09-20 | -47.62 | $122.90 | 62514 |
| 2021-09-17 | -26.19 | $124.70 | 123357 |
| 2021-09-16 | -62.50 | $120.90 | 31224 |
| 2021-09-15 | -76.56 | $120.00 | 38562 |
| 2021-09-14 | -71.88 | $120.30 | 26632 |
| 2021-09-13 | -62.50 | $120.90 | 23584 |
| 2021-09-10 | -71.88 | $120.30 | 31153 |
| 2021-09-09 | -70.31 | $120.40 | 32844 |
| 2021-09-08 | -82.76 | $120.10 | 56782 |
| 2021-09-07 | -24.14 | $123.50 | 24759 |
| 2021-09-06 | -29.31 | $123.20 | 24456 |
| 2021-09-03 | -50.00 | $122.00 | 37219 |
| 2021-09-02 | -32.76 | $123.00 | 31963 |
| 2021-09-01 | -10.53 | $124.20 | 29467 |
| 2021-08-31 | -33.33 | $122.90 | 51339 |
| 2021-08-30 | -23.73 | $123.40 | 26419 |
| 2021-08-27 | -21.74 | $123.30 | 27833 |
| 2021-08-26 | -46.38 | $121.60 | 27717 |
| 2021-08-25 | -30.36 | $121.40 | 16298 |
| 2021-08-24 | -20.77 | $122.10 | 22960 |
| 2021-08-23 | -16.55 | $122.40 | 41899 |
| 2021-08-20 | -28.28 | $120.70 | 44231 |
| 2021-08-19 | -26.21 | $121.00 | 50260 |
| 2021-08-18 | -14.97 | $122.60 | 43314 |
| 2021-08-17 | -8.09 | $123.40 | 32580 |
| 2021-08-16 | -4.35 | $124.00 | 31529 |
| 2021-08-13 | -3.65 | $124.00 | 25749 |
| 2021-08-12 | -0.54 | $123.90 | 31484 |
| 2021-08-11 | -0.54 | $123.80 | 42804 |
| 2021-08-10 | -5.59 | $122.40 | 49609 |
| 2021-08-09 | -7.47 | $121.60 | 30099 |
| 2021-08-06 | -8.62 | $121.40 | 41251 |
| 2021-08-05 | -5.75 | $121.90 | 33214 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.42
2026-08-03
Close Price
$84.65
Vol: 1213Average Directional Index - Detailed Analysis
Minimum
7.50
Average
21.65
Maximum
56.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 19.42 | $84.65 | 1213 |
| 2026-07-31 | 19.78 | $83.85 | 26130 |
| 2026-07-30 | 20.15 | $84.25 | 34330 |
| 2026-07-29 | 20.54 | $84.45 | 38081 |
| 2026-07-28 | 21.47 | $81.65 | 20492 |
| 2026-07-27 | 21.65 | $81.45 | 26120 |
| 2026-07-24 | 22.02 | $81.75 | 39330 |
| 2026-07-23 | 21.84 | $80.65 | 29400 |
| 2026-07-22 | 21.46 | $80.80 | 27952 |
| 2026-07-21 | 20.91 | $80.05 | 28650 |
| 2026-07-20 | 20.13 | $80.75 | 31730 |
| 2026-07-17 | 19.59 | $81.45 | 33943 |
| 2026-07-16 | 19.01 | $81.25 | 36244 |
| 2026-07-15 | 18.60 | $81.05 | 32915 |
| 2026-07-14 | 17.98 | $80.30 | 43177 |
| 2026-07-13 | 17.20 | $80.45 | 43144 |
| 2026-07-10 | 16.29 | $79.60 | 64822 |
| 2026-07-09 | 15.34 | $81.30 | 50269 |
| 2026-07-08 | 14.77 | $80.75 | 24054 |
| 2026-07-07 | 14.16 | $82.35 | 25051 |
| 2026-07-06 | 14.05 | $82.50 | 107466 |
| 2026-07-03 | 13.93 | $83.15 | 58112 |
| 2026-07-02 | 14.07 | $82.50 | 46930 |
| 2026-07-01 | 14.10 | $82.20 | 32802 |
| 2026-06-30 | 13.73 | $82.25 | 47031 |
| 2026-06-29 | 13.46 | $81.15 | 32786 |
| 2026-06-26 | 13.06 | $81.60 | 45078 |
| 2026-06-25 | 12.42 | $81.45 | 34496 |
| 2026-06-24 | 11.93 | $82.05 | 42461 |
| 2026-06-23 | 11.42 | $81.80 | 55635 |
| 2026-06-22 | 10.89 | $82.75 | 36059 |
| 2026-06-19 | 10.71 | $83.75 | 279596 |
| 2026-06-18 | 10.56 | $84.75 | 29751 |
| 2026-06-17 | 10.57 | $84.80 | 34350 |
| 2026-06-16 | 10.82 | $84.95 | 36078 |
| 2026-06-15 | 11.09 | $85.45 | 36474 |
| 2026-06-12 | 11.55 | $84.05 | 30935 |
| 2026-06-11 | 11.49 | $82.90 | 31602 |
| 2026-06-10 | 11.24 | $83.50 | 44243 |
| 2026-06-09 | 10.96 | $82.75 | 40223 |
| 2026-06-08 | 10.82 | $83.45 | 80123 |
| 2026-06-05 | 10.43 | $82.80 | 40081 |
| 2026-06-04 | 10.36 | $83.75 | 77675 |
| 2026-06-03 | 10.44 | $84.55 | 53933 |
| 2026-06-02 | 10.80 | $86.80 | 44885 |
| 2026-06-01 | 10.97 | $87.60 | 47353 |
| 2026-05-29 | 11.36 | $86.75 | 80007 |
| 2026-05-28 | 11.92 | $86.70 | 31608 |
| 2026-05-27 | 12.43 | $86.95 | 34799 |
| 2026-05-26 | 13.03 | $86.10 | 33571 |
| 2026-05-25 | 13.44 | $90.25 | 36899 |
| 2026-05-22 | 13.25 | $88.90 | 39375 |
| 2026-05-21 | 13.46 | $88.10 | 40199 |
| 2026-05-20 | 13.80 | $87.70 | 45616 |
| 2026-05-19 | 14.25 | $86.80 | 39975 |
| 2026-05-18 | 14.42 | $87.45 | 34475 |
| 2026-05-15 | 14.84 | $87.65 | 34057 |
| 2026-05-14 | 14.99 | $88.50 | 29924 |
| 2026-05-13 | 15.07 | $87.65 | 39021 |
| 2026-05-12 | 15.32 | $87.15 | 42480 |
| 2026-05-11 | 15.67 | $87.90 | 38787 |
| 2026-05-08 | 15.85 | $87.30 | 40892 |
| 2026-05-07 | 16.15 | $88.00 | 46608 |
| 2026-05-06 | 16.16 | $88.55 | 60084 |
| 2026-05-05 | 16.18 | $86.20 | 46478 |
| 2026-05-04 | 16.83 | $84.80 | 50498 |
| 2026-04-30 | 17.65 | $84.40 | 50072 |
| 2026-04-29 | 18.24 | $83.05 | 38428 |
| 2026-04-28 | 19.02 | $83.95 | 53577 |
| 2026-04-27 | 20.02 | $83.85 | 45970 |
| 2026-04-24 | 21.01 | $84.90 | 58466 |
| 2026-04-23 | 22.01 | $85.35 | 53404 |
| 2026-04-22 | 23.06 | $84.50 | 109695 |
| 2026-04-21 | 24.18 | $87.85 | 60739 |
| 2026-04-20 | 24.09 | $87.75 | 55647 |
| 2026-04-17 | 24.00 | $89.05 | 84252 |
| 2026-04-16 | 23.91 | $86.70 | 68476 |
| 2026-04-15 | 24.16 | $85.45 | 67638 |
| 2026-04-14 | 24.75 | $85.15 | 88246 |
| 2026-04-13 | 25.51 | $82.65 | 54977 |
| 2026-04-10 | 26.85 | $82.65 | 60972 |
| 2026-04-09 | 28.17 | $81.90 | 99339 |
| 2026-04-08 | 29.42 | $82.50 | 79123 |
| 2026-04-07 | 30.86 | $79.50 | 68145 |
| 2026-04-02 | 31.70 | $79.70 | 82657 |
| 2026-04-01 | 32.17 | $79.15 | 64626 |
| 2026-03-31 | 32.74 | $76.95 | 77394 |
| 2026-03-30 | 32.60 | $76.25 | 75247 |
| 2026-03-27 | 32.12 | $75.25 | 56410 |
| 2026-03-26 | 31.61 | $75.70 | 63247 |
| 2026-03-25 | 31.13 | $76.55 | 83472 |
| 2026-03-24 | 30.63 | $74.55 | 179869 |
| 2026-03-23 | 29.42 | $74.65 | 159746 |
| 2026-03-20 | 28.15 | $74.50 | 565823 |
| 2026-03-19 | 27.06 | $75.15 | 189633 |
| 2026-03-18 | 25.97 | $76.75 | 186232 |
| 2026-03-17 | 24.98 | $75.40 | 128560 |
| 2026-03-16 | 23.69 | $74.50 | 115523 |
| 2026-03-13 | 22.34 | $78.10 | 73893 |
| 2026-03-12 | 21.28 | $78.90 | 75872 |
| 2026-03-11 | 20.31 | $80.50 | 64785 |
| 2026-03-10 | 19.59 | $82.00 | 75920 |
| 2026-03-09 | 19.16 | $81.10 | 73348 |
| 2026-03-06 | 18.19 | $83.60 | 73821 |
| 2026-03-05 | 17.72 | $84.25 | 63530 |
| 2026-03-04 | 17.48 | $84.80 | 54855 |
| 2026-03-03 | 17.08 | $84.25 | 117717 |
| 2026-03-02 | 16.65 | $87.30 | 100993 |
| 2026-02-27 | 16.77 | $88.85 | 181286 |
| 2026-02-26 | 17.62 | $89.60 | 50377 |
| 2026-02-25 | 18.40 | $87.95 | 44743 |
| 2026-02-24 | 18.63 | $88.25 | 46356 |
| 2026-02-23 | 19.22 | $87.75 | 44328 |
| 2026-02-20 | 19.69 | $90.20 | 39780 |
| 2026-02-19 | 19.71 | $89.70 | 41468 |
| 2026-02-18 | 19.56 | $89.40 | 52752 |
| 2026-02-17 | 19.53 | $89.85 | 80843 |
| 2026-02-16 | 19.49 | $87.30 | 46666 |
| 2026-02-13 | 19.21 | $89.25 | 45714 |
| 2026-02-12 | 18.34 | $88.90 | 110512 |
| 2026-02-11 | 17.29 | $90.00 | 155938 |
| 2026-02-10 | 16.18 | $91.60 | 110014 |
| 2026-02-09 | 14.49 | $89.70 | 60606 |
| 2026-02-06 | 13.07 | $88.30 | 46313 |
| 2026-02-05 | 11.86 | $88.25 | 56988 |
| 2026-02-04 | 10.03 | $88.60 | 116140 |
| 2026-02-03 | 8.12 | $81.25 | 60248 |
| 2026-02-02 | 7.67 | $82.05 | 53185 |
| 2026-01-30 | 7.50 | $81.30 | 38588 |
| 2026-01-29 | 7.81 | $81.30 | 24890 |
| 2026-01-28 | 7.86 | $81.40 | 32415 |
| 2026-01-27 | 8.09 | $81.45 | 34166 |
| 2026-01-26 | 8.42 | $81.35 | 33971 |
| 2026-01-23 | 8.75 | $81.85 | 30665 |
| 2026-01-22 | 9.11 | $81.50 | 33986 |
| 2026-01-21 | 9.34 | $80.80 | 32265 |
| 2026-01-20 | 9.78 | $80.45 | 113976 |
| 2026-01-19 | 10.16 | $79.20 | 41758 |
| 2026-01-16 | 9.91 | $80.65 | 43878 |
| 2026-01-15 | 10.41 | $81.85 | 28771 |
| 2026-01-14 | 10.94 | $80.70 | 39666 |
| 2026-01-13 | 11.49 | $81.35 | 38451 |
| 2026-01-12 | 12.03 | $80.75 | 31868 |
| 2026-01-09 | 12.54 | $82.40 | 26325 |
| 2026-01-08 | 12.87 | $81.45 | 22211 |
| 2026-01-07 | 13.54 | $81.40 | 30620 |
| 2026-01-06 | 14.24 | $80.45 | 41261 |
| 2026-01-05 | 14.99 | $82.30 | 49052 |
| 2026-01-02 | 15.48 | $81.65 | 26909 |
| 2025-12-31 | 15.69 | $82.20 | 6898 |
| 2025-12-30 | 15.59 | $82.35 | 26330 |
| 2025-12-29 | 15.49 | $81.95 | 26879 |
| 2025-12-24 | 15.52 | $81.30 | 12401 |
| 2025-12-23 | 15.78 | $80.90 | 21484 |
| 2025-12-22 | 16.06 | $81.25 | 42628 |
| 2025-12-19 | 16.50 | $80.10 | 107432 |
| 2025-12-18 | 16.99 | $80.95 | 53564 |
| 2025-12-17 | 17.37 | $80.15 | 64642 |
| 2025-12-16 | 17.78 | $81.10 | 33944 |
| 2025-12-15 | 17.95 | $80.85 | 80723 |
| 2025-12-12 | 18.11 | $81.00 | 108569 |
| 2025-12-11 | 18.28 | $77.25 | 37263 |
| 2025-12-10 | 18.34 | $77.50 | 36654 |
| 2025-12-09 | 18.32 | $77.35 | 38033 |
| 2025-12-08 | 18.45 | $78.60 | 17136 |
| 2025-12-05 | 18.97 | $79.50 | 25252 |
| 2025-12-04 | 19.58 | $78.20 | 34608 |
| 2025-12-03 | 20.06 | $78.00 | 30163 |
| 2025-12-02 | 20.11 | $77.20 | 32863 |
| 2025-12-01 | 20.16 | $78.00 | 34805 |
| 2025-11-28 | 20.38 | $80.40 | 33182 |
| 2025-11-27 | 21.16 | $79.55 | 34966 |
| 2025-11-26 | 21.58 | $79.35 | 59540 |
| 2025-11-25 | 21.88 | $78.80 | 39026 |
| 2025-11-24 | 22.03 | $78.20 | 54917 |
| 2025-11-21 | 22.03 | $77.30 | 57554 |
| 2025-11-20 | 21.68 | $77.00 | 36696 |
| 2025-11-19 | 21.48 | $77.05 | 48450 |
| 2025-11-18 | 21.09 | $75.90 | 57565 |
| 2025-11-17 | 19.97 | $78.00 | 49247 |
| 2025-11-14 | 19.34 | $78.15 | 36621 |
| 2025-11-13 | 18.69 | $78.50 | 43117 |
| 2025-11-12 | 18.33 | $79.55 | 36053 |
| 2025-11-11 | 18.13 | $79.40 | 38040 |
| 2025-11-10 | 17.82 | $78.55 | 37904 |
| 2025-11-07 | 17.14 | $77.15 | 61955 |
| 2025-11-06 | 16.09 | $77.70 | 45732 |
| 2025-11-05 | 15.36 | $80.10 | 35848 |
| 2025-11-04 | 15.18 | $80.65 | 48215 |
| 2025-11-03 | 14.99 | $81.75 | 26431 |
| 2025-10-31 | 15.38 | $81.40 | 22030 |
| 2025-10-30 | 15.73 | $81.30 | 30158 |
| 2025-10-29 | 16.09 | $81.85 | 30730 |
| 2025-10-28 | 16.54 | $82.45 | 29193 |
| 2025-10-27 | 17.34 | $82.70 | 39443 |
| 2025-10-24 | 18.21 | $82.00 | 47202 |
| 2025-10-23 | 18.61 | $80.55 | 29939 |
| 2025-10-22 | 18.39 | $79.95 | 40385 |
| 2025-10-21 | 17.85 | $80.00 | 30961 |
| 2025-10-20 | 17.46 | $79.40 | 34259 |
| 2025-10-17 | 16.64 | $78.60 | 55063 |
| 2025-10-16 | 15.78 | $80.65 | 37808 |
| 2025-10-15 | 15.56 | $80.35 | 35130 |
| 2025-10-14 | 15.41 | $79.90 | 54502 |
| 2025-10-13 | 15.01 | $81.30 | 31817 |
| 2025-10-10 | 15.23 | $81.85 | 46139 |
| 2025-10-09 | 15.87 | $82.45 | 28753 |
| 2025-10-08 | 16.60 | $82.40 | 37537 |
| 2025-10-07 | 17.44 | $82.35 | 31326 |
| 2025-10-06 | 18.26 | $82.25 | 62171 |
| 2025-10-03 | 19.13 | $83.15 | 33891 |
| 2025-10-02 | 19.71 | $82.15 | 28045 |
| 2025-10-01 | 20.68 | $81.30 | 29007 |
| 2025-09-30 | 21.73 | $81.50 | 34051 |
| 2025-09-29 | 22.65 | $80.60 | 38978 |
| 2025-09-26 | 23.11 | $79.35 | 31521 |
| 2025-09-25 | 22.95 | $79.00 | 43918 |
| 2025-09-24 | 22.79 | $79.45 | 54308 |
| 2025-09-23 | 22.91 | $80.40 | 35271 |
| 2025-09-22 | 23.30 | $80.25 | 37244 |
| 2025-09-19 | 23.39 | $79.95 | 384772 |
| 2025-09-18 | 23.62 | $80.40 | 31764 |
| 2025-09-17 | 23.59 | $79.80 | 56346 |
| 2025-09-16 | 23.26 | $79.50 | 92384 |
| 2025-09-15 | 22.92 | $81.65 | 26052 |
| 2025-09-12 | 23.47 | $81.80 | 31764 |
| 2025-09-11 | 23.69 | $82.00 | 38379 |
| 2025-09-10 | 23.98 | $81.50 | 29723 |
| 2025-09-09 | 24.28 | $81.65 | 51156 |
| 2025-09-08 | 24.34 | $81.40 | 30933 |
| 2025-09-05 | 24.07 | $80.60 | 35787 |
| 2025-09-04 | 23.73 | $80.40 | 24299 |
| 2025-09-03 | 23.37 | $80.80 | 28779 |
| 2025-09-02 | 22.99 | $80.70 | 39512 |
| 2025-09-01 | 22.68 | $82.15 | 20344 |
| 2025-08-29 | 22.66 | $82.35 | 33826 |
| 2025-08-28 | 22.75 | $82.85 | 77912 |
| 2025-08-27 | 23.00 | $83.10 | 20974 |
| 2025-08-26 | 23.26 | $83.30 | 46076 |
| 2025-08-25 | 23.53 | $84.70 | 40670 |
| 2025-08-22 | 24.43 | $85.90 | 33776 |
| 2025-08-21 | 25.37 | $84.60 | 31809 |
| 2025-08-20 | 25.80 | $84.60 | 38229 |
| 2025-08-19 | 26.43 | $84.75 | 28317 |
| 2025-08-18 | 27.08 | $83.35 | 28437 |
| 2025-08-15 | 27.32 | $83.70 | 24055 |
| 2025-08-14 | 27.61 | $83.15 | 21022 |
| 2025-08-13 | 27.59 | $82.15 | 16291 |
| 2025-08-12 | 27.28 | $82.40 | 23557 |
| 2025-08-11 | 27.02 | $82.65 | 20652 |
| 2025-08-08 | 26.81 | $83.10 | 22010 |
| 2025-08-07 | 26.58 | $83.65 | 27747 |
| 2025-08-06 | 26.35 | $82.40 | 39922 |
| 2025-08-05 | 25.88 | $82.05 | 36751 |
| 2025-08-04 | 25.11 | $81.50 | 44804 |
| 2025-08-01 | 24.08 | $80.05 | 110916 |
| 2025-07-31 | 23.00 | $82.35 | 239005 |
| 2025-07-30 | 22.07 | $92.35 | 46536 |
| 2025-07-29 | 22.50 | $93.10 | 51201 |
| 2025-07-28 | 22.54 | $92.65 | 59079 |
| 2025-07-25 | 22.59 | $93.35 | 36228 |
| 2025-07-24 | 22.25 | $93.40 | 47127 |
| 2025-07-23 | 21.90 | $93.70 | 53118 |
| 2025-07-22 | 21.18 | $92.35 | 24739 |
| 2025-07-21 | 20.87 | $92.60 | 25768 |
| 2025-07-18 | 20.08 | $92.70 | 44109 |
| 2025-07-17 | 19.36 | $92.00 | 35111 |
| 2025-07-16 | 18.81 | $91.65 | 28215 |
| 2025-07-15 | 18.43 | $91.20 | 34320 |
| 2025-07-14 | 18.04 | $90.90 | 23344 |
| 2025-07-11 | 17.94 | $91.00 | 23801 |
| 2025-07-10 | 17.64 | $91.00 | 40361 |
| 2025-07-09 | 17.34 | $90.45 | 29011 |
| 2025-07-08 | 17.16 | $90.40 | 20413 |
| 2025-07-07 | 17.06 | $90.60 | 25004 |
| 2025-07-04 | 16.80 | $90.50 | 23895 |
| 2025-07-03 | 16.54 | $91.20 | 34074 |
| 2025-07-02 | 16.02 | $90.35 | 59647 |
| 2025-07-01 | 15.55 | $90.20 | 34513 |
| 2025-06-30 | 15.25 | $89.60 | 31439 |
| 2025-06-27 | 14.73 | $90.10 | 27840 |
| 2025-06-26 | 14.35 | $88.40 | 42942 |
| 2025-06-25 | 14.35 | $88.10 | 24979 |
| 2025-06-24 | 14.32 | $88.20 | 46529 |
| 2025-06-23 | 14.29 | $87.55 | 54187 |
| 2025-06-20 | 14.79 | $86.85 | 289897 |
| 2025-06-19 | 15.31 | $85.75 | 40387 |
| 2025-06-18 | 15.71 | $85.65 | 50311 |
| 2025-06-17 | 16.25 | $85.25 | 57196 |
| 2025-06-16 | 16.55 | $85.45 | 36066 |
| 2025-06-13 | 16.89 | $84.05 | 28672 |
| 2025-06-12 | 16.60 | $84.85 | 30167 |
| 2025-06-11 | 16.54 | $85.75 | 33222 |
| 2025-06-10 | 16.78 | $86.45 | 31531 |
| 2025-06-09 | 16.79 | $85.70 | 26388 |
| 2025-06-06 | 16.94 | $85.95 | 22311 |
| 2025-06-05 | 16.97 | $85.90 | 27755 |
| 2025-06-04 | 17.17 | $86.80 | 29400 |
| 2025-06-03 | 17.31 | $85.95 | 24571 |
| 2025-06-02 | 17.12 | $85.45 | 35093 |
| 2025-05-30 | 16.80 | $85.65 | 43725 |
| 2025-05-29 | 16.68 | $85.55 | 17808 |
| 2025-05-28 | 16.52 | $85.65 | 23777 |
| 2025-05-27 | 16.16 | $85.65 | 31735 |
| 2025-05-26 | 15.77 | $85.35 | 16163 |
| 2025-05-23 | 15.36 | $84.65 | 41081 |
| 2025-05-22 | 14.92 | $85.25 | 58027 |
| 2025-05-21 | 14.69 | $86.20 | 53621 |
| 2025-05-20 | 14.67 | $91.90 | 41035 |
| 2025-05-19 | 14.83 | $91.20 | 30995 |
| 2025-05-16 | 15.26 | $91.40 | 41376 |
| 2025-05-15 | 15.47 | $90.65 | 28257 |
| 2025-05-14 | 15.89 | $90.30 | 30529 |
| 2025-05-13 | 16.32 | $90.60 | 31430 |
| 2025-05-12 | 16.83 | $89.35 | 22031 |
| 2025-05-09 | 17.47 | $88.25 | 32864 |
| 2025-05-08 | 18.20 | $87.45 | 53081 |
| 2025-05-07 | 18.97 | $87.90 | 24505 |
| 2025-05-06 | 19.39 | $87.70 | 28357 |
| 2025-05-05 | 19.83 | $88.30 | 23749 |
| 2025-05-02 | 20.45 | $87.70 | 38692 |
| 2025-04-30 | 20.94 | $86.40 | 31597 |
| 2025-04-29 | 21.23 | $85.45 | 38497 |
| 2025-04-28 | 21.34 | $86.95 | 24881 |
| 2025-04-25 | 21.76 | $86.70 | 35142 |
| 2025-04-24 | 22.19 | $87.05 | 39119 |
| 2025-04-23 | 22.65 | $86.05 | 38588 |
| 2025-04-22 | 23.27 | $84.65 | 29820 |
| 2025-04-17 | 23.35 | $83.80 | 25066 |
| 2025-04-16 | 23.31 | $83.90 | 50704 |
| 2025-04-15 | 23.31 | $84.65 | 52861 |
| 2025-04-14 | 23.30 | $82.60 | 51598 |
| 2025-04-11 | 22.91 | $80.25 | 41380 |
| 2025-04-10 | 22.07 | $80.15 | 73025 |
| 2025-04-09 | 21.29 | $77.70 | 68310 |
| 2025-04-08 | 19.05 | $80.35 | 46848 |
| 2025-04-07 | 16.83 | $78.90 | 93601 |
| 2025-04-04 | 14.49 | $83.15 | 77934 |
| 2025-04-03 | 12.88 | $85.60 | 54009 |
| 2025-04-02 | 11.69 | $89.60 | 38340 |
| 2025-04-01 | 11.12 | $89.50 | 37715 |
| 2025-03-31 | 10.68 | $89.00 | 49363 |
| 2025-03-28 | 10.22 | $90.75 | 29967 |
| 2025-03-27 | 10.35 | $92.40 | 44972 |
| 2025-03-26 | 10.83 | $93.10 | 39922 |
| 2025-03-25 | 11.04 | $93.65 | 51919 |
| 2025-03-24 | 11.32 | $92.35 | 39712 |
| 2025-03-21 | 11.84 | $91.75 | 133131 |
| 2025-03-20 | 12.35 | $92.25 | 49424 |
| 2025-03-19 | 12.88 | $91.80 | 46873 |
| 2025-03-18 | 13.20 | $91.10 | 37079 |
| 2025-03-17 | 13.40 | $90.65 | 47516 |
| 2025-03-14 | 13.32 | $89.75 | 50022 |
| 2025-03-13 | 12.92 | $89.35 | 42980 |
| 2025-03-12 | 12.69 | $91.15 | 58934 |
| 2025-03-11 | 12.82 | $90.60 | 50116 |
| 2025-03-10 | 12.96 | $92.75 | 58564 |
| 2025-03-07 | 13.49 | $93.95 | 46458 |
| 2025-03-06 | 14.14 | $94.35 | 52721 |
| 2025-03-05 | 14.79 | $95.10 | 60309 |
| 2025-03-04 | 15.11 | $93.75 | 37062 |
| 2025-03-03 | 15.43 | $97.05 | 56687 |
| 2025-02-28 | 14.39 | $96.60 | 80868 |
| 2025-02-27 | 13.67 | $97.15 | 54023 |
| 2025-02-26 | 12.89 | $96.10 | 56853 |
| 2025-02-25 | 12.32 | $96.45 | 92842 |
| 2025-02-24 | 11.73 | $97.55 | 34913 |
| 2025-02-21 | 11.52 | $97.15 | 31764 |
| 2025-02-20 | 11.31 | $96.55 | 28997 |
| 2025-02-19 | 11.19 | $96.25 | 34241 |
| 2025-02-18 | 11.07 | $97.95 | 29099 |
| 2025-02-17 | 10.58 | $97.65 | 18820 |
| 2025-02-14 | 10.19 | $97.25 | 41482 |
| 2025-02-13 | 10.01 | $96.10 | 25892 |
| 2025-02-12 | 9.81 | $95.45 | 20861 |
| 2025-02-11 | 9.97 | $95.60 | 25524 |
| 2025-02-10 | 10.19 | $94.40 | 48375 |
| 2025-02-07 | 10.54 | $93.85 | 22352 |
| 2025-02-06 | 10.96 | $95.20 | 29716 |
| 2025-02-05 | 11.50 | $94.40 | 21054 |
| 2025-02-04 | 11.91 | $94.70 | 70748 |
| 2025-02-03 | 12.34 | $93.40 | 40753 |
| 2025-01-31 | 12.39 | $95.35 | 32280 |
| 2025-01-30 | 12.97 | $95.40 | 33005 |
| 2025-01-29 | 13.59 | $94.45 | 23640 |
| 2025-01-28 | 14.03 | $94.85 | 44127 |
| 2025-01-27 | 14.49 | $92.95 | 79727 |
| 2025-01-24 | 14.98 | $98.30 | 32135 |
| 2025-01-23 | 14.06 | $98.95 | 36750 |
| 2025-01-22 | 13.18 | $98.60 | 35716 |
| 2025-01-21 | 12.13 | $98.55 | 42715 |
| 2025-01-20 | 11.26 | $97.75 | 39702 |
| 2025-01-17 | 10.40 | $98.10 | 41771 |
| 2025-01-16 | 9.57 | $96.65 | 48374 |
| 2025-01-15 | 9.02 | $96.25 | 93081 |
| 2025-01-14 | 8.25 | $94.65 | 37118 |
| 2025-01-13 | 8.40 | $94.00 | 71529 |
| 2025-01-10 | 8.79 | $94.80 | 50770 |
| 2025-01-09 | 8.80 | $94.25 | 28695 |
| 2025-01-08 | 9.19 | $93.35 | 24709 |
| 2025-01-07 | 9.58 | $93.75 | 34788 |
| 2025-01-06 | 10.00 | $94.20 | 30752 |
| 2025-01-03 | 10.44 | $92.80 | 28798 |
| 2025-01-02 | 10.77 | $93.55 | 18363 |
| 2024-12-31 | 11.19 | $92.95 | 11842 |
| 2024-12-30 | 11.49 | $92.70 | 19685 |
| 2024-12-27 | 11.74 | $93.10 | 36280 |
| 2024-12-24 | 12.01 | $93.80 | 31163 |
| 2024-12-23 | 12.29 | $91.15 | 25465 |
| 2024-12-20 | 11.70 | $90.15 | 154426 |
| 2024-12-19 | 10.52 | $90.75 | 41347 |
| 2024-12-18 | 9.58 | $92.55 | 29640 |
| 2024-12-17 | 8.99 | $92.40 | 40463 |
| 2024-12-16 | 8.51 | $94.20 | 25427 |
| 2024-12-13 | 8.57 | $95.15 | 24921 |
| 2024-12-12 | 8.96 | $95.85 | 28880 |
| 2024-12-11 | 9.07 | $95.95 | 40833 |
| 2024-12-10 | 9.50 | $94.70 | 26340 |
| 2024-12-09 | 9.59 | $95.00 | 31964 |
| 2024-12-06 | 9.74 | $94.55 | 17844 |
| 2024-12-05 | 9.73 | $94.50 | 50191 |
| 2024-12-04 | 9.71 | $94.05 | 31402 |
| 2024-12-03 | 9.22 | $93.40 | 38916 |
| 2024-12-02 | 8.83 | $93.65 | 50378 |
| 2024-11-29 | 8.26 | $93.95 | 21699 |
| 2024-11-28 | 8.19 | $93.80 | 19009 |
| 2024-11-27 | 8.14 | $93.50 | 50513 |
| 2024-11-26 | 8.05 | $93.90 | 35652 |
| 2024-11-25 | 8.03 | $94.25 | 65758 |
| 2024-11-22 | 8.02 | $93.60 | 29970 |
| 2024-11-21 | 8.35 | $92.85 | 23857 |
| 2024-11-20 | 8.59 | $92.95 | 24233 |
| 2024-11-19 | 8.95 | $93.45 | 44036 |
| 2024-11-18 | 9.33 | $94.10 | 56739 |
| 2024-11-15 | 9.68 | $92.50 | 37146 |
| 2024-11-14 | 9.75 | $92.75 | 26745 |
| 2024-11-13 | 9.51 | $91.20 | 47048 |
| 2024-11-12 | 9.24 | $91.45 | 69972 |
| 2024-11-11 | 9.27 | $93.20 | 40789 |
| 2024-11-08 | 9.57 | $92.55 | 30674 |
| 2024-11-07 | 9.93 | $91.45 | 31296 |
| 2024-11-06 | 9.87 | $90.15 | 57882 |
| 2024-11-05 | 9.80 | $92.25 | 22322 |
| 2024-11-04 | 10.29 | $91.75 | 23587 |
| 2024-11-01 | 10.62 | $92.00 | 24627 |
| 2024-10-31 | 10.96 | $91.20 | 44752 |
| 2024-10-30 | 11.22 | $92.30 | 45649 |
| 2024-10-29 | 11.56 | $92.20 | 23603 |
| 2024-10-28 | 11.81 | $92.75 | 31884 |
| 2024-10-25 | 12.19 | $91.25 | 49130 |
| 2024-10-24 | 12.50 | $91.50 | 28577 |
| 2024-10-23 | 13.09 | $92.20 | 22730 |
| 2024-10-22 | 13.63 | $93.40 | 39327 |
| 2024-10-21 | 13.81 | $92.95 | 23637 |
| 2024-10-18 | 14.01 | $94.20 | 20500 |
| 2024-10-17 | 13.68 | $94.10 | 29971 |
| 2024-10-16 | 13.34 | $93.40 | 17176 |
| 2024-10-15 | 13.27 | $93.10 | 34554 |
| 2024-10-14 | 13.20 | $92.80 | 18091 |
| 2024-10-11 | 13.32 | $91.95 | 12443 |
| 2024-10-10 | 13.76 | $90.95 | 46853 |
| 2024-10-09 | 14.33 | $91.80 | 16948 |
| 2024-10-08 | 14.83 | $90.75 | 30940 |
| 2024-10-07 | 15.56 | $90.75 | 18754 |
| 2024-10-04 | 16.10 | $90.55 | 42649 |
| 2024-10-03 | 16.95 | $89.35 | 29259 |
| 2024-10-02 | 17.77 | $90.75 | 21979 |
| 2024-10-01 | 18.42 | $91.70 | 30656 |
| 2024-09-30 | 18.71 | $91.80 | 36728 |
| 2024-09-27 | 19.07 | $93.10 | 42583 |
| 2024-09-26 | 18.40 | $93.05 | 50996 |
| 2024-09-25 | 17.61 | $92.15 | 17316 |
| 2024-09-24 | 17.36 | $91.55 | 19387 |
| 2024-09-23 | 17.25 | $90.85 | 25661 |
| 2024-09-20 | 17.40 | $90.70 | 91792 |
| 2024-09-19 | 17.27 | $92.25 | 29946 |
| 2024-09-18 | 17.13 | $89.95 | 32929 |
| 2024-09-17 | 17.47 | $91.00 | 24406 |
| 2024-09-16 | 17.26 | $90.95 | 28179 |
| 2024-09-13 | 16.95 | $91.70 | 18308 |
| 2024-09-12 | 16.63 | $90.95 | 26830 |
| 2024-09-11 | 16.53 | $90.00 | 24885 |
| 2024-09-10 | 16.74 | $89.90 | 20738 |
| 2024-09-09 | 16.77 | $90.25 | 31015 |
| 2024-09-06 | 16.77 | $90.30 | 23647 |
| 2024-09-05 | 16.67 | $90.95 | 31720 |
| 2024-09-04 | 16.68 | $90.05 | 21543 |
| 2024-09-03 | 17.10 | $90.30 | 19372 |
| 2024-09-02 | 17.01 | $90.90 | 23647 |
| 2024-08-30 | 16.59 | $91.75 | 70868 |
| 2024-08-29 | 15.97 | $91.15 | 24897 |
| 2024-08-28 | 15.38 | $90.50 | 26288 |
| 2024-08-27 | 14.98 | $89.65 | 24079 |
| 2024-08-26 | 14.67 | $89.95 | 16507 |
| 2024-08-23 | 14.42 | $89.40 | 21417 |
| 2024-08-22 | 14.21 | $89.50 | 26974 |
| 2024-08-21 | 14.06 | $88.25 | 25042 |
| 2024-08-20 | 14.10 | $87.80 | 38208 |
| 2024-08-19 | 14.30 | $87.75 | 23101 |
| 2024-08-16 | 14.63 | $86.50 | 10527 |
| 2024-08-15 | 15.23 | $86.20 | 16196 |
| 2024-08-14 | 15.86 | $85.85 | 20649 |
| 2024-08-13 | 16.52 | $85.30 | 17432 |
| 2024-08-12 | 17.16 | $85.15 | 12400 |
| 2024-08-09 | 18.02 | $85.75 | 18422 |
| 2024-08-08 | 18.94 | $85.15 | 43725 |
| 2024-08-07 | 19.86 | $86.55 | 33111 |
| 2024-08-06 | 20.82 | $84.15 | 32962 |
| 2024-08-05 | 21.41 | $83.90 | 62434 |
| 2024-08-02 | 21.73 | $85.95 | 38751 |
| 2024-08-01 | 22.45 | $88.55 | 63296 |
| 2024-07-31 | 22.57 | $88.65 | 48898 |
| 2024-07-30 | 22.98 | $88.90 | 19138 |
| 2024-07-29 | 23.56 | $88.40 | 34030 |
| 2024-07-26 | 24.18 | $89.20 | 64408 |
| 2024-07-25 | 24.82 | $84.85 | 49863 |
| 2024-07-24 | 25.11 | $85.05 | 39187 |
| 2024-07-23 | 25.98 | $85.25 | 25339 |
| 2024-07-22 | 26.99 | $85.55 | 22920 |
| 2024-07-19 | 28.09 | $84.70 | 23403 |
| 2024-07-18 | 28.82 | $85.65 | 39167 |
| 2024-07-17 | 29.69 | $84.35 | 31388 |
| 2024-07-16 | 29.76 | $84.30 | 29346 |
| 2024-07-15 | 29.92 | $84.70 | 27695 |
| 2024-07-12 | 30.27 | $84.75 | 29177 |
| 2024-07-11 | 30.74 | $84.75 | 32596 |
| 2024-07-10 | 31.24 | $82.95 | 23505 |
| 2024-07-09 | 31.04 | $82.70 | 49952 |
| 2024-07-08 | 30.82 | $84.45 | 30895 |
| 2024-07-05 | 30.92 | $84.35 | 31373 |
| 2024-07-04 | 31.14 | $84.55 | 21159 |
| 2024-07-03 | 31.14 | $83.60 | 118080 |
| 2024-07-02 | 30.85 | $82.95 | 97131 |
| 2024-07-01 | 30.45 | $83.45 | 39012 |
| 2024-06-28 | 30.19 | $82.60 | 206996 |
| 2024-06-27 | 29.49 | $84.45 | 62601 |
| 2024-06-26 | 29.04 | $84.95 | 65668 |
| 2024-06-25 | 28.78 | $85.50 | 91747 |
| 2024-06-24 | 28.63 | $86.55 | 38653 |
| 2024-06-21 | 28.46 | $85.60 | 155662 |
| 2024-06-20 | 28.36 | $86.80 | 53258 |
| 2024-06-19 | 28.25 | $84.75 | 47904 |
| 2024-06-18 | 27.50 | $84.90 | 37145 |
| 2024-06-17 | 26.70 | $84.05 | 61709 |
| 2024-06-14 | 25.39 | $82.65 | 91849 |
| 2024-06-13 | 24.01 | $84.95 | 47790 |
| 2024-06-12 | 23.08 | $87.65 | 40961 |
| 2024-06-11 | 22.43 | $87.70 | 35969 |
| 2024-06-10 | 21.96 | $88.45 | 51646 |
| 2024-06-07 | 21.31 | $88.40 | 52642 |
| 2024-06-06 | 21.19 | $90.90 | 27532 |
| 2024-06-05 | 21.64 | $91.05 | 37593 |
| 2024-06-04 | 21.94 | $90.55 | 25587 |
| 2024-06-03 | 22.29 | $90.90 | 45851 |
| 2024-05-31 | 22.73 | $90.75 | 52802 |
| 2024-05-30 | 22.95 | $90.40 | 27273 |
| 2024-05-29 | 23.34 | $90.30 | 38716 |
| 2024-05-28 | 23.71 | $91.35 | 38070 |
| 2024-05-27 | 24.42 | $91.95 | 36416 |
| 2024-05-24 | 24.88 | $90.60 | 27692 |
| 2024-05-23 | 24.80 | $89.30 | 43776 |
| 2024-05-22 | 24.48 | $89.75 | 82299 |
| 2024-05-21 | 24.15 | $90.45 | 76010 |
| 2024-05-20 | 24.31 | $94.10 | 27623 |
| 2024-05-17 | 25.44 | $93.20 | 31846 |
| 2024-05-16 | 26.71 | $95.05 | 39747 |
| 2024-05-15 | 27.21 | $95.80 | 52688 |
| 2024-05-14 | 27.48 | $96.30 | 33678 |
| 2024-05-13 | 27.32 | $96.35 | 35963 |
| 2024-05-10 | 27.13 | $96.70 | 39032 |
| 2024-05-09 | 26.52 | $96.45 | 12454 |
| 2024-05-08 | 26.11 | $96.60 | 37974 |
| 2024-05-07 | 25.56 | $96.65 | 35860 |
| 2024-05-06 | 24.99 | $96.55 | 38401 |
| 2024-05-03 | 24.47 | $96.45 | 31529 |
| 2024-05-02 | 23.93 | $95.15 | 34337 |
| 2024-04-30 | 23.74 | $96.05 | 61561 |
| 2024-04-29 | 23.27 | $96.00 | 27289 |
| 2024-04-26 | 23.06 | $94.65 | 31922 |
| 2024-04-25 | 23.09 | $93.50 | 46384 |
| 2024-04-24 | 23.12 | $93.70 | 35035 |
| 2024-04-23 | 23.61 | $94.35 | 43756 |
| 2024-04-22 | 23.83 | $93.75 | 32901 |
| 2024-04-19 | 24.10 | $94.10 | 43340 |
| 2024-04-18 | 24.53 | $94.05 | 45713 |
| 2024-04-17 | 24.89 | $92.80 | 43148 |
| 2024-04-16 | 25.38 | $93.05 | 49680 |
| 2024-04-15 | 26.22 | $93.25 | 47898 |
| 2024-04-12 | 26.88 | $92.85 | 100649 |
| 2024-04-11 | 27.58 | $93.25 | 35212 |
| 2024-04-10 | 28.72 | $93.00 | 31973 |
| 2024-04-09 | 29.91 | $93.55 | 54062 |
| 2024-04-08 | 30.51 | $93.70 | 56522 |
| 2024-04-05 | 31.23 | $93.05 | 86235 |
| 2024-04-04 | 32.07 | $92.30 | 45352 |
| 2024-04-03 | 32.55 | $94.30 | 43352 |
| 2024-04-02 | 32.46 | $93.55 | 51224 |
| 2024-03-28 | 32.36 | $94.60 | 45245 |
| 2024-03-27 | 32.05 | $94.20 | 30724 |
| 2024-03-26 | 31.87 | $93.70 | 27803 |
| 2024-03-25 | 31.69 | $94.05 | 30986 |
| 2024-03-22 | 31.59 | $94.30 | 53130 |
| 2024-03-21 | 31.46 | $94.10 | 57920 |
| 2024-03-20 | 31.29 | $93.80 | 97987 |
| 2024-03-19 | 31.36 | $90.35 | 28926 |
| 2024-03-18 | 32.26 | $89.95 | 35033 |
| 2024-03-15 | 33.27 | $89.20 | 191938 |
| 2024-03-14 | 34.46 | $90.15 | 37094 |
| 2024-03-13 | 35.07 | $93.05 | 65609 |
| 2024-03-12 | 34.58 | $92.95 | 50318 |
| 2024-03-11 | 34.11 | $92.35 | 37169 |
| 2024-03-08 | 33.71 | $92.60 | 47058 |
| 2024-03-07 | 32.76 | $92.05 | 37727 |
| 2024-03-06 | 31.90 | $91.20 | 36326 |
| 2024-03-05 | 31.13 | $91.25 | 59543 |
| 2024-03-04 | 30.31 | $91.15 | 37001 |
| 2024-03-01 | 29.56 | $90.70 | 48861 |
| 2024-02-29 | 28.81 | $90.45 | 90628 |
| 2024-02-28 | 28.04 | $89.30 | 30709 |
| 2024-02-27 | 27.43 | $89.85 | 25037 |
| 2024-02-26 | 26.61 | $89.85 | 33993 |
| 2024-02-23 | 25.44 | $90.80 | 54151 |
| 2024-02-22 | 23.89 | $90.95 | 46300 |
| 2024-02-21 | 22.62 | $87.25 | 34070 |
| 2024-02-20 | 21.99 | $87.90 | 44318 |
| 2024-02-19 | 21.34 | $87.75 | 22429 |
| 2024-02-16 | 20.88 | $88.40 | 35610 |
| 2024-02-15 | 20.17 | $87.45 | 52046 |
| 2024-02-14 | 19.54 | $85.90 | 30444 |
| 2024-02-13 | 19.47 | $85.05 | 24571 |
| 2024-02-12 | 19.39 | $86.10 | 34556 |
| 2024-02-09 | 19.02 | $84.75 | 27036 |
| 2024-02-08 | 18.97 | $85.25 | 40435 |
| 2024-02-07 | 18.23 | $85.25 | 35291 |
| 2024-02-06 | 17.45 | $85.45 | 46466 |
| 2024-02-05 | 16.65 | $85.20 | 61257 |
| 2024-02-02 | 16.09 | $84.50 | 32435 |
| 2024-02-01 | 15.50 | $83.95 | 28491 |
| 2024-01-31 | 15.18 | $84.35 | 49736 |
| 2024-01-30 | 14.41 | $84.55 | 40609 |
| 2024-01-29 | 13.59 | $83.95 | 28114 |
| 2024-01-26 | 12.99 | $83.60 | 29770 |
| 2024-01-25 | 12.54 | $81.65 | 21523 |
| 2024-01-24 | 12.39 | $82.60 | 32126 |
| 2024-01-23 | 12.26 | $80.65 | 32361 |
| 2024-01-22 | 12.62 | $80.45 | 33751 |
| 2024-01-19 | 13.00 | $79.30 | 31485 |
| 2024-01-18 | 13.44 | $78.85 | 22324 |
| 2024-01-17 | 13.72 | $78.70 | 46347 |
| 2024-01-16 | 13.97 | $79.90 | 48206 |
| 2024-01-15 | 14.53 | $81.05 | 35774 |
| 2024-01-12 | 14.31 | $81.80 | 68425 |
| 2024-01-11 | 14.09 | $80.20 | 67416 |
| 2024-01-10 | 14.27 | $80.10 | 40210 |
| 2024-01-09 | 14.51 | $80.65 | 33920 |
| 2024-01-08 | 14.60 | $81.80 | 29789 |
| 2024-01-05 | 14.78 | $81.25 | 43953 |
| 2024-01-04 | 15.15 | $81.35 | 34244 |
| 2024-01-03 | 15.54 | $79.20 | 53384 |
| 2024-01-02 | 16.24 | $80.15 | 37866 |
| 2023-12-29 | 16.64 | $80.65 | 18771 |
| 2023-12-28 | 16.76 | $80.75 | 56491 |
| 2023-12-27 | 16.89 | $80.60 | 42112 |
| 2023-12-22 | 17.17 | $80.15 | 34041 |
| 2023-12-21 | 17.49 | $80.65 | 43188 |
| 2023-12-20 | 17.62 | $81.50 | 43158 |
| 2023-12-19 | 17.54 | $80.85 | 52899 |
| 2023-12-18 | 17.52 | $80.75 | 87988 |
| 2023-12-15 | 17.40 | $82.15 | 135918 |
| 2023-12-14 | 16.84 | $82.90 | 122283 |
| 2023-12-13 | 15.89 | $81.55 | 84129 |
| 2023-12-12 | 15.40 | $80.60 | 129131 |
| 2023-12-11 | 15.12 | $79.35 | 84343 |
| 2023-12-08 | 15.37 | $78.55 | 48155 |
| 2023-12-07 | 15.95 | $77.70 | 61610 |
| 2023-12-06 | 16.56 | $78.65 | 86048 |
| 2023-12-05 | 17.03 | $78.20 | 66599 |
| 2023-12-04 | 17.80 | $77.50 | 83406 |
| 2023-12-01 | 18.44 | $78.25 | 59873 |
| 2023-11-30 | 19.34 | $77.65 | 2.1M |
| 2023-11-29 | 20.28 | $78.50 | 104908 |
| 2023-11-28 | 20.52 | $77.75 | 64639 |
| 2023-11-27 | 20.84 | $78.35 | 89505 |
| 2023-11-24 | 21.00 | $78.20 | 49113 |
| 2023-11-23 | 21.14 | $78.20 | 36425 |
| 2023-11-22 | 21.35 | $77.20 | 112804 |
| 2023-11-21 | 21.62 | $76.00 | 83448 |
| 2023-11-20 | 22.27 | $73.85 | 40320 |
| 2023-11-17 | 23.23 | $73.85 | 69632 |
| 2023-11-16 | 24.35 | $74.30 | 58625 |
| 2023-11-15 | 25.57 | $75.10 | 89985 |
| 2023-11-14 | 26.65 | $76.70 | 41797 |
| 2023-11-13 | 27.85 | $74.85 | 29962 |
| 2023-11-10 | 29.02 | $74.60 | 53944 |
| 2023-11-09 | 30.23 | $75.50 | 42284 |
| 2023-11-08 | 31.56 | $74.25 | 33081 |
| 2023-11-07 | 32.77 | $73.65 | 37328 |
| 2023-11-06 | 33.82 | $73.75 | 65156 |
| 2023-11-03 | 35.01 | $74.95 | 40634 |
| 2023-11-02 | 36.54 | $74.40 | 58976 |
| 2023-11-01 | 37.98 | $71.50 | 35969 |
| 2023-10-31 | 38.42 | $70.60 | 51300 |
| 2023-10-30 | 38.57 | $69.75 | 40706 |
| 2023-10-27 | 38.51 | $68.70 | 76854 |
| 2023-10-26 | 37.98 | $68.25 | 126629 |
| 2023-10-25 | 37.42 | $71.40 | 58521 |
| 2023-10-24 | 37.31 | $72.25 | 56371 |
| 2023-10-23 | 37.40 | $72.15 | 90747 |
| 2023-10-20 | 37.38 | $71.50 | 101336 |
| 2023-10-19 | 37.47 | $75.20 | 198893 |
| 2023-10-18 | 38.39 | $76.60 | 221758 |
| 2023-10-17 | 39.56 | $76.05 | 93454 |
| 2023-10-16 | 40.53 | $73.85 | 45884 |
| 2023-10-13 | 40.77 | $73.20 | 56946 |
| 2023-10-12 | 41.12 | $75.00 | 60837 |
| 2023-10-11 | 41.96 | $74.90 | 51633 |
| 2023-10-10 | 42.62 | $74.80 | 41910 |
| 2023-10-09 | 43.14 | $73.60 | 54466 |
| 2023-10-06 | 42.89 | $73.00 | 45907 |
| 2023-10-05 | 42.51 | $72.25 | 50624 |
| 2023-10-04 | 42.04 | $72.35 | 73432 |
| 2023-10-03 | 41.54 | $72.80 | 53412 |
| 2023-10-02 | 41.16 | $73.20 | 68695 |
| 2023-09-29 | 40.83 | $75.05 | 80462 |
| 2023-09-28 | 40.82 | $74.85 | 62660 |
| 2023-09-27 | 40.30 | $73.65 | 66953 |
| 2023-09-26 | 39.54 | $74.15 | 85652 |
| 2023-09-25 | 38.79 | $74.40 | 68842 |
| 2023-09-22 | 38.10 | $75.80 | 68406 |
| 2023-09-21 | 37.47 | $75.95 | 75587 |
| 2023-09-20 | 36.95 | $78.85 | 52578 |
| 2023-09-19 | 36.83 | $77.75 | 51670 |
| 2023-09-18 | 36.30 | $78.55 | 48173 |
| 2023-09-15 | 35.88 | $80.35 | 141308 |
| 2023-09-14 | 35.85 | $79.60 | 79750 |
| 2023-09-13 | 35.08 | $79.30 | 89000 |
| 2023-09-12 | 34.39 | $79.75 | 50364 |
| 2023-09-11 | 33.90 | $81.95 | 30839 |
| 2023-09-08 | 33.97 | $82.05 | 45544 |
| 2023-09-07 | 34.07 | $83.05 | 60287 |
| 2023-09-06 | 34.52 | $84.00 | 47660 |
| 2023-09-05 | 34.95 | $83.50 | 30481 |
| 2023-09-04 | 35.30 | $83.65 | 24723 |
| 2023-09-01 | 35.96 | $84.35 | 41845 |
| 2023-08-31 | 36.90 | $84.45 | 129843 |
| 2023-08-30 | 37.92 | $84.60 | 19716 |
| 2023-08-29 | 39.00 | $85.60 | 68338 |
| 2023-08-28 | 40.07 | $83.30 | 19873 |
| 2023-08-25 | 39.89 | $82.50 | 33749 |
| 2023-08-24 | 39.68 | $82.95 | 28124 |
| 2023-08-23 | 39.56 | $83.75 | 30542 |
| 2023-08-22 | 39.04 | $83.00 | 54307 |
| 2023-08-21 | 38.01 | $82.90 | 41536 |
| 2023-08-18 | 36.95 | $83.25 | 30768 |
| 2023-08-17 | 35.84 | $84.45 | 39531 |
| 2023-08-16 | 34.90 | $85.65 | 33243 |
| 2023-08-15 | 34.05 | $85.45 | 29591 |
| 2023-08-14 | 33.18 | $85.75 | 31419 |
| 2023-08-11 | 32.30 | $86.10 | 43217 |
| 2023-08-10 | 31.51 | $87.30 | 38340 |
| 2023-08-09 | 30.94 | $87.50 | 20444 |
| 2023-08-08 | 30.39 | $87.10 | 29229 |
| 2023-08-07 | 29.67 | $87.80 | 22047 |
| 2023-08-04 | 28.99 | $87.75 | 26698 |
| 2023-08-03 | 28.28 | $87.45 | 27839 |
| 2023-08-02 | 27.43 | $88.10 | 35530 |
| 2023-08-01 | 26.72 | $90.00 | 49393 |
| 2023-07-31 | 26.13 | $89.80 | 53171 |
| 2023-07-28 | 25.58 | $90.25 | 69085 |
| 2023-07-27 | 25.00 | $93.75 | 27319 |
| 2023-07-26 | 25.85 | $93.90 | 35838 |
| 2023-07-25 | 26.37 | $93.45 | 29439 |
| 2023-07-24 | 27.03 | $93.40 | 20736 |
| 2023-07-21 | 27.65 | $93.00 | 16472 |
| 2023-07-20 | 28.01 | $92.65 | 19529 |
| 2023-07-19 | 28.39 | $93.10 | 22086 |
| 2023-07-18 | 28.79 | $91.80 | 20276 |
| 2023-07-17 | 28.36 | $91.75 | 21067 |
| 2023-07-14 | 28.02 | $92.50 | 17507 |
| 2023-07-13 | 27.89 | $93.30 | 25751 |
| 2023-07-12 | 27.81 | $92.75 | 25688 |
| 2023-07-11 | 27.50 | $91.60 | 32030 |
| 2023-07-10 | 26.86 | $91.10 | 14895 |
| 2023-07-07 | 25.69 | $91.15 | 20655 |
| 2023-07-06 | 24.47 | $89.95 | 53454 |
| 2023-07-05 | 23.21 | $92.10 | 30766 |
| 2023-07-04 | 22.20 | $93.25 | 16153 |
| 2023-07-03 | 21.40 | $93.05 | 24744 |
| 2023-06-30 | 20.63 | $94.00 | 36198 |
| 2023-06-29 | 19.87 | $93.40 | 15981 |
| 2023-06-28 | 19.02 | $93.95 | 27143 |
| 2023-06-27 | 18.18 | $93.20 | 18614 |
| 2023-06-26 | 16.92 | $92.90 | 36057 |
| 2023-06-23 | 15.49 | $92.90 | 33765 |
| 2023-06-22 | 14.13 | $93.60 | 34510 |
| 2023-06-21 | 12.73 | $93.80 | 27553 |
| 2023-06-20 | 11.46 | $94.85 | 44963 |
| 2023-06-19 | 10.06 | $94.55 | 29492 |
| 2023-06-16 | 8.72 | $99.65 | 96904 |
| 2023-06-15 | 8.36 | $99.35 | 53337 |
| 2023-06-14 | 7.92 | $99.70 | 37443 |
| 2023-06-13 | 7.80 | $100.70 | 44080 |
| 2023-06-12 | 7.56 | $100.40 | 24801 |
| 2023-06-09 | 7.76 | $100.80 | 23301 |
| 2023-06-08 | 8.09 | $101.20 | 27883 |
| 2023-06-07 | 8.43 | $102.50 | 26985 |
| 2023-06-06 | 8.61 | $101.50 | 64072 |
| 2023-06-05 | 8.90 | $101.70 | 19571 |
| 2023-06-02 | 9.31 | $102.20 | 35571 |
| 2023-06-01 | 9.74 | $100.40 | 42845 |
| 2023-05-31 | 9.70 | $98.30 | 163794 |
| 2023-05-30 | 9.33 | $100.10 | 43699 |
| 2023-05-29 | 9.29 | $99.40 | 11644 |
| 2023-05-26 | 9.18 | $99.85 | 38845 |
| 2023-05-25 | 8.99 | $98.40 | 32237 |
| 2023-05-24 | 8.69 | $99.40 | 32435 |
| 2023-05-23 | 8.60 | $101.40 | 37836 |
| 2023-05-22 | 9.05 | $102.70 | 26704 |
| 2023-05-19 | 9.24 | $102.40 | 38251 |
| 2023-05-18 | 9.47 | $101.00 | 28962 |
| 2023-05-17 | 9.91 | $99.95 | 50140 |
| 2023-05-16 | 9.84 | $100.30 | 33972 |
| 2023-05-15 | 10.11 | $101.20 | 33704 |
| 2023-05-12 | 10.58 | $100.00 | 37151 |
| 2023-05-11 | 10.89 | $99.80 | 49772 |
| 2023-05-10 | 10.94 | $98.70 | 76307 |
| 2023-05-09 | 11.00 | $101.00 | 36101 |
| 2023-05-08 | 11.34 | $101.80 | 28416 |
| 2023-05-05 | 11.38 | $101.40 | 39705 |
| 2023-05-04 | 11.70 | $100.30 | 50439 |
| 2023-05-03 | 12.21 | $100.90 | 36363 |
| 2023-05-02 | 12.33 | $100.70 | 52512 |
| 2023-04-28 | 12.45 | $101.60 | 57320 |
| 2023-04-27 | 12.78 | $100.50 | 47999 |
| 2023-04-26 | 13.36 | $100.30 | 45506 |
| 2023-04-25 | 14.03 | $100.70 | 50223 |
| 2023-04-24 | 14.74 | $100.40 | 29571 |
| 2023-04-21 | 15.13 | $100.60 | 45177 |
| 2023-04-20 | 15.73 | $99.85 | 40809 |
| 2023-04-19 | 16.45 | $100.20 | 41269 |
| 2023-04-18 | 17.19 | $99.65 | 71519 |
| 2023-04-17 | 18.03 | $97.90 | 55674 |
| 2023-04-14 | 18.61 | $98.30 | 44398 |
| 2023-04-13 | 19.51 | $98.40 | 60305 |
| 2023-04-12 | 20.29 | $97.25 | 51741 |
| 2023-04-11 | 20.85 | $96.15 | 60679 |
| 2023-04-06 | 21.36 | $95.15 | 45722 |
| 2023-04-05 | 21.39 | $94.90 | 36651 |
| 2023-04-04 | 21.41 | $96.40 | 54500 |
| 2023-04-03 | 21.83 | $97.40 | 31049 |
| 2023-03-31 | 22.42 | $97.35 | 66515 |
| 2023-03-30 | 23.14 | $98.05 | 43340 |
| 2023-03-29 | 23.90 | $96.70 | 41849 |
| 2023-03-28 | 24.22 | $96.10 | 29945 |
| 2023-03-27 | 24.57 | $96.75 | 47998 |
| 2023-03-24 | 25.07 | $95.50 | 50904 |
| 2023-03-23 | 25.29 | $97.70 | 58724 |
| 2023-03-22 | 25.87 | $98.60 | 48731 |
| 2023-03-21 | 26.57 | $98.65 | 33552 |
| 2023-03-20 | 27.28 | $95.60 | 54402 |
| 2023-03-17 | 27.26 | $94.80 | 200937 |
| 2023-03-16 | 27.57 | $99.10 | 60161 |
| 2023-03-15 | 28.49 | $96.75 | 59409 |
| 2023-03-14 | 29.45 | $100.40 | 62800 |
| 2023-03-13 | 30.86 | $98.25 | 68251 |
| 2023-03-10 | 32.35 | $101.20 | 62918 |
| 2023-03-09 | 33.17 | $104.90 | 41415 |
| 2023-03-08 | 32.98 | $104.90 | 35810 |
| 2023-03-07 | 32.77 | $104.10 | 34585 |
| 2023-03-06 | 32.66 | $104.80 | 42393 |
| 2023-03-03 | 32.32 | $105.20 | 49721 |
| 2023-03-02 | 31.67 | $106.00 | 36645 |
| 2023-03-01 | 31.09 | $105.10 | 80590 |
| 2023-02-28 | 30.11 | $107.50 | 177085 |
| 2023-02-27 | 29.07 | $103.50 | 52891 |
| 2023-02-24 | 28.84 | $101.90 | 57942 |
| 2023-02-23 | 28.72 | $101.40 | 50390 |
| 2023-02-22 | 28.89 | $100.00 | 65926 |
| 2023-02-21 | 29.47 | $100.40 | 42867 |
| 2023-02-20 | 29.84 | $100.80 | 23589 |
| 2023-02-17 | 29.80 | $101.20 | 50539 |
| 2023-02-16 | 29.75 | $101.60 | 58334 |
| 2023-02-15 | 29.50 | $100.80 | 35959 |
| 2023-02-14 | 29.44 | $100.30 | 46257 |
| 2023-02-13 | 29.28 | $100.10 | 22624 |
| 2023-02-10 | 29.46 | $99.55 | 37592 |
| 2023-02-09 | 29.66 | $100.90 | 45602 |
| 2023-02-08 | 29.10 | $100.40 | 49259 |
| 2023-02-07 | 28.72 | $99.70 | 32186 |
| 2023-02-06 | 28.46 | $100.10 | 32134 |
| 2023-02-03 | 28.14 | $99.90 | 43797 |
| 2023-02-02 | 27.86 | $100.00 | 72166 |
| 2023-02-01 | 27.57 | $96.85 | 57215 |
| 2023-01-31 | 27.80 | $97.00 | 71588 |
| 2023-01-30 | 28.00 | $98.70 | 53932 |
| 2023-01-27 | 27.49 | $99.75 | 50628 |
| 2023-01-26 | 26.62 | $99.05 | 39145 |
| 2023-01-25 | 25.88 | $97.70 | 40538 |
| 2023-01-24 | 25.34 | $97.55 | 45378 |
| 2023-01-23 | 24.59 | $96.70 | 43833 |
| 2023-01-20 | 24.17 | $96.10 | 53400 |
| 2023-01-19 | 23.81 | $95.20 | 34299 |
| 2023-01-18 | 23.43 | $98.25 | 46716 |
| 2023-01-17 | 22.00 | $97.85 | 30405 |
| 2023-01-16 | 20.71 | $97.20 | 34586 |
| 2023-01-13 | 19.47 | $95.90 | 44089 |
| 2023-01-12 | 18.41 | $95.20 | 52948 |
| 2023-01-11 | 17.29 | $94.70 | 36321 |
| 2023-01-10 | 16.41 | $93.10 | 41819 |
| 2023-01-09 | 15.70 | $94.10 | 45305 |
| 2023-01-06 | 14.94 | $91.20 | 45890 |
| 2023-01-05 | 14.87 | $90.00 | 32457 |
| 2023-01-04 | 15.02 | $89.85 | 38347 |
| 2023-01-03 | 14.79 | $89.20 | 37393 |
| 2023-01-02 | 14.68 | $87.90 | 20947 |
| 2022-12-30 | 15.15 | $87.20 | 21981 |
| 2022-12-29 | 15.64 | $88.35 | 27558 |
| 2022-12-28 | 16.17 | $87.55 | 26510 |
| 2022-12-27 | 16.50 | $88.15 | 19703 |
| 2022-12-23 | 16.66 | $87.95 | 29909 |
| 2022-12-22 | 16.92 | $87.70 | 34761 |
| 2022-12-21 | 17.03 | $88.60 | 27650 |
| 2022-12-20 | 17.23 | $86.45 | 38557 |
| 2022-12-19 | 17.90 | $86.75 | 31987 |
| 2022-12-16 | 18.38 | $86.10 | 80933 |
| 2022-12-15 | 18.89 | $87.95 | 44876 |
| 2022-12-14 | 18.78 | $89.80 | 34474 |
| 2022-12-13 | 18.18 | $90.05 | 61318 |
| 2022-12-12 | 17.56 | $88.50 | 33859 |
| 2022-12-09 | 17.45 | $89.70 | 45953 |
| 2022-12-08 | 17.34 | $87.85 | 45494 |
| 2022-12-07 | 17.47 | $87.80 | 35702 |
| 2022-12-06 | 17.74 | $88.40 | 32556 |
| 2022-12-05 | 17.79 | $89.30 | 33951 |
| 2022-12-02 | 17.57 | $89.50 | 45969 |
| 2022-12-01 | 17.33 | $89.60 | 77003 |
| 2022-11-30 | 16.76 | $88.45 | 184718 |
| 2022-11-29 | 16.67 | $87.05 | 49116 |
| 2022-11-28 | 16.75 | $87.05 | 40145 |
| 2022-11-25 | 16.73 | $88.50 | 24558 |
| 2022-11-24 | 16.41 | $88.45 | 42165 |
| 2022-11-23 | 16.07 | $87.60 | 40431 |
| 2022-11-22 | 15.88 | $87.55 | 34403 |
| 2022-11-21 | 15.45 | $87.85 | 42437 |
| 2022-11-18 | 15.09 | $87.70 | 98673 |
| 2022-11-17 | 14.74 | $85.10 | 58703 |
| 2022-11-16 | 14.73 | $85.25 | 54772 |
| 2022-11-15 | 14.66 | $86.70 | 69741 |
| 2022-11-14 | 14.02 | $86.45 | 39053 |
| 2022-11-11 | 13.37 | $86.30 | 95097 |
| 2022-11-10 | 12.68 | $86.50 | 35325 |
| 2022-11-09 | 12.09 | $83.45 | 37311 |
| 2022-11-08 | 12.16 | $82.60 | 33561 |
| 2022-11-07 | 12.35 | $81.85 | 42706 |
| 2022-11-04 | 12.64 | $80.95 | 41539 |
| 2022-11-03 | 13.18 | $78.85 | 53263 |
| 2022-11-02 | 13.39 | $79.50 | 41494 |
| 2022-11-01 | 13.98 | $80.40 | 47275 |
| 2022-10-31 | 14.52 | $79.30 | 63560 |
| 2022-10-28 | 15.19 | $80.10 | 54887 |
| 2022-10-27 | 15.76 | $81.10 | 49821 |
| 2022-10-26 | 16.13 | $80.25 | 37080 |
| 2022-10-25 | 16.83 | $80.25 | 36755 |
| 2022-10-24 | 17.62 | $79.25 | 42256 |
| 2022-10-21 | 18.43 | $76.70 | 36854 |
| 2022-10-20 | 18.60 | $77.25 | 33793 |
| 2022-10-19 | 18.96 | $77.10 | 43747 |
| 2022-10-18 | 19.54 | $78.05 | 45554 |
| 2022-10-17 | 20.34 | $77.60 | 34460 |
| 2022-10-14 | 20.93 | $75.60 | 61449 |
| 2022-10-13 | 21.32 | $74.90 | 77377 |
| 2022-10-12 | 21.06 | $73.80 | 56115 |
| 2022-10-11 | 21.15 | $75.10 | 58525 |
| 2022-10-10 | 21.11 | $74.75 | 45328 |
| 2022-10-07 | 21.07 | $74.25 | 39069 |
| 2022-10-06 | 21.14 | $75.65 | 29196 |
| 2022-10-05 | 21.51 | $75.80 | 47082 |
| 2022-10-04 | 21.90 | $77.85 | 65228 |
| 2022-10-03 | 22.45 | $75.05 | 65614 |
| 2022-09-30 | 22.38 | $73.85 | 65018 |
| 2022-09-29 | 21.78 | $71.65 | 60484 |
| 2022-09-28 | 20.94 | $73.30 | 63786 |
| 2022-09-27 | 20.17 | $72.90 | 47070 |
| 2022-09-26 | 19.64 | $73.20 | 62168 |
| 2022-09-23 | 19.02 | $73.55 | 67561 |
| 2022-09-22 | 18.51 | $75.10 | 73185 |
| 2022-09-21 | 18.38 | $78.00 | 84716 |
| 2022-09-20 | 18.34 | $76.85 | 55982 |
| 2022-09-19 | 18.59 | $78.00 | 50008 |
| 2022-09-16 | 18.78 | $76.75 | 130961 |
| 2022-09-15 | 18.65 | $76.25 | 80310 |
| 2022-09-14 | 18.76 | $77.05 | 63088 |
| 2022-09-13 | 18.98 | $78.75 | 45339 |
| 2022-09-12 | 19.73 | $80.80 | 44043 |
| 2022-09-09 | 20.36 | $78.75 | 40423 |
| 2022-09-08 | 20.34 | $77.80 | 40056 |
| 2022-09-07 | 19.95 | $77.10 | 39667 |
| 2022-09-06 | 19.27 | $76.80 | 25973 |
| 2022-09-05 | 18.65 | $76.45 | 31650 |
| 2022-09-02 | 17.79 | $77.90 | 36719 |
| 2022-09-01 | 16.88 | $75.30 | 42860 |
| 2022-08-31 | 15.85 | $78.50 | 109323 |
| 2022-08-30 | 15.32 | $79.55 | 20236 |
| 2022-08-29 | 14.95 | $79.70 | 29704 |
| 2022-08-26 | 14.34 | $80.40 | 31795 |
| 2022-08-25 | 13.89 | $82.75 | 35693 |
| 2022-08-24 | 13.86 | $82.20 | 24835 |
| 2022-08-23 | 13.54 | $82.15 | 30397 |
| 2022-08-22 | 13.21 | $82.10 | 28630 |
| 2022-08-19 | 13.00 | $84.00 | 34097 |
| 2022-08-18 | 13.19 | $85.00 | 28550 |
| 2022-08-17 | 13.58 | $85.35 | 42483 |
| 2022-08-16 | 14.14 | $86.85 | 52551 |
| 2022-08-15 | 14.56 | $85.15 | 26609 |
| 2022-08-12 | 14.43 | $84.30 | 48517 |
| 2022-08-11 | 14.32 | $86.15 | 38296 |
| 2022-08-10 | 14.49 | $86.40 | 54724 |
| 2022-08-09 | 14.45 | $84.20 | 37599 |
| 2022-08-08 | 14.60 | $86.15 | 35604 |
| 2022-08-05 | 15.21 | $85.40 | 31763 |
| 2022-08-04 | 15.85 | $88.55 | 29593 |
| 2022-08-03 | 16.11 | $88.70 | 29355 |
| 2022-08-02 | 16.56 | $87.40 | 34667 |
| 2022-08-01 | 16.98 | $89.15 | 30855 |
| 2022-07-29 | 17.12 | $89.65 | 64215 |
| 2022-07-28 | 17.26 | $88.40 | 32231 |
| 2022-07-27 | 17.83 | $86.20 | 24842 |
| 2022-07-26 | 18.47 | $85.30 | 31332 |
| 2022-07-25 | 19.09 | $86.40 | 31488 |
| 2022-07-22 | 20.01 | $86.70 | 23177 |
| 2022-07-21 | 20.98 | $86.45 | 45223 |
| 2022-07-20 | 21.86 | $84.00 | 47428 |
| 2022-07-19 | 22.69 | $85.45 | 43480 |
| 2022-07-18 | 23.49 | $85.10 | 30436 |
| 2022-07-15 | 24.44 | $83.85 | 34020 |
| 2022-07-14 | 25.07 | $81.05 | 34716 |
| 2022-07-13 | 25.24 | $81.50 | 39484 |
| 2022-07-12 | 25.41 | $81.60 | 45624 |
| 2022-07-11 | 25.42 | $81.00 | 37145 |
| 2022-07-08 | 25.50 | $82.85 | 33406 |
| 2022-07-07 | 25.80 | $82.15 | 35507 |
| 2022-07-06 | 25.93 | $80.05 | 34829 |
| 2022-07-05 | 25.49 | $78.45 | 47301 |
| 2022-07-04 | 25.03 | $80.00 | 23593 |
| 2022-07-01 | 24.76 | $80.55 | 36920 |
| 2022-06-30 | 24.33 | $79.75 | 72582 |
| 2022-06-29 | 23.88 | $81.25 | 50876 |
| 2022-06-28 | 23.64 | $81.90 | 62600 |
| 2022-06-27 | 23.55 | $82.55 | 62823 |
| 2022-06-24 | 23.46 | $81.60 | 62639 |
| 2022-06-23 | 23.03 | $78.55 | 67771 |
| 2022-06-22 | 21.99 | $79.10 | 85249 |
| 2022-06-21 | 20.88 | $78.65 | 67450 |
| 2022-06-20 | 19.89 | $77.00 | 64422 |
| 2022-06-17 | 18.12 | $79.40 | 220688 |
| 2022-06-16 | 16.61 | $79.55 | 106052 |
| 2022-06-15 | 15.05 | $87.40 | 81546 |
| 2022-06-14 | 14.05 | $86.00 | 92239 |
| 2022-06-13 | 13.10 | $88.55 | 88011 |
| 2022-06-10 | 12.40 | $92.50 | 76561 |
| 2022-06-09 | 12.22 | $93.45 | 63215 |
| 2022-06-08 | 12.45 | $94.70 | 49042 |
| 2022-06-07 | 12.91 | $96.35 | 72059 |
| 2022-06-06 | 13.47 | $97.05 | 45988 |
| 2022-06-03 | 14.06 | $94.85 | 34692 |
| 2022-06-02 | 14.66 | $95.45 | 45158 |
| 2022-06-01 | 15.31 | $93.95 | 45588 |
| 2022-05-31 | 16.00 | $95.75 | 222266 |
| 2022-05-30 | 16.59 | $97.25 | 41966 |
| 2022-05-27 | 17.22 | $95.50 | 35308 |
| 2022-05-26 | 18.02 | $93.15 | 32327 |
| 2022-05-25 | 18.39 | $91.00 | 46106 |
| 2022-05-24 | 18.41 | $89.75 | 42762 |
| 2022-05-23 | 18.34 | $91.10 | 46056 |
| 2022-05-20 | 18.32 | $89.55 | 57057 |
| 2022-05-19 | 18.04 | $88.60 | 55390 |
| 2022-05-18 | 17.75 | $91.45 | 45112 |
| 2022-05-17 | 17.93 | $92.45 | 46299 |
| 2022-05-16 | 18.21 | $90.95 | 39591 |
| 2022-05-13 | 18.06 | $91.30 | 36334 |
| 2022-05-12 | 17.90 | $89.10 | 55273 |
| 2022-05-11 | 17.18 | $89.80 | 80949 |
| 2022-05-10 | 16.52 | $87.75 | 68533 |
| 2022-05-09 | 15.71 | $86.00 | 57072 |
| 2022-05-06 | 14.74 | $88.85 | 71603 |
| 2022-05-05 | 14.06 | $92.85 | 55647 |
| 2022-05-04 | 13.87 | $93.05 | 39655 |
| 2022-05-03 | 13.44 | $94.80 | 59436 |
| 2022-05-02 | 13.01 | $93.10 | 111029 |
| 2022-04-29 | 12.57 | $95.50 | 57285 |
| 2022-04-28 | 13.02 | $93.90 | 43391 |
| 2022-04-27 | 13.60 | $92.40 | 63203 |
| 2022-04-26 | 13.89 | $92.50 | 61842 |
| 2022-04-25 | 14.54 | $93.55 | 53456 |
| 2022-04-22 | 15.30 | $95.85 | 77416 |
| 2022-04-21 | 15.52 | $96.90 | 43766 |
| 2022-04-20 | 15.67 | $96.00 | 39565 |
| 2022-04-19 | 16.08 | $95.00 | 58917 |
| 2022-04-14 | 16.54 | $94.75 | 58907 |
| 2022-04-13 | 17.34 | $92.00 | 81545 |
| 2022-04-12 | 17.69 | $90.90 | 94475 |
| 2022-04-11 | 17.82 | $90.30 | 49940 |
| 2022-04-08 | 18.13 | $90.20 | 45414 |
| 2022-04-07 | 18.52 | $88.75 | 64326 |
| 2022-04-06 | 18.92 | $89.65 | 96724 |
| 2022-04-05 | 19.51 | $92.15 | 54462 |
| 2022-04-04 | 20.43 | $93.60 | 47273 |
| 2022-04-01 | 21.40 | $92.85 | 48077 |
| 2022-03-31 | 22.47 | $92.60 | 87599 |
| 2022-03-30 | 23.59 | $93.35 | 57710 |
| 2022-03-29 | 24.63 | $95.80 | 81445 |
| 2022-03-28 | 25.73 | $91.45 | 41789 |
| 2022-03-25 | 26.65 | $91.15 | 45059 |
| 2022-03-24 | 27.53 | $90.65 | 61614 |
| 2022-03-23 | 28.47 | $92.35 | 52225 |
| 2022-03-22 | 29.72 | $94.65 | 78148 |
| 2022-03-21 | 31.26 | $92.70 | 47901 |
| 2022-03-18 | 32.58 | $91.40 | 132572 |
| 2022-03-17 | 33.98 | $91.10 | 51354 |
| 2022-03-16 | 34.96 | $89.85 | 71119 |
| 2022-03-15 | 35.88 | $86.35 | 53615 |
| 2022-03-14 | 36.33 | $88.25 | 40327 |
| 2022-03-11 | 36.92 | $86.70 | 51321 |
| 2022-03-10 | 37.28 | $84.05 | 51608 |
| 2022-03-09 | 37.29 | $85.25 | 112782 |
| 2022-03-08 | 37.01 | $78.50 | 101709 |
| 2022-03-07 | 35.92 | $79.95 | 88062 |
| 2022-03-04 | 34.78 | $82.55 | 82537 |
| 2022-03-03 | 34.10 | $87.45 | 48524 |
| 2022-03-02 | 33.96 | $89.25 | 71164 |
| 2022-03-01 | 33.81 | $88.20 | 72548 |
| 2022-02-28 | 33.91 | $91.05 | 81659 |
| 2022-02-25 | 34.01 | $90.35 | 62270 |
| 2022-02-24 | 33.99 | $86.70 | 90422 |
| 2022-02-23 | 33.02 | $88.55 | 32602 |
| 2022-02-22 | 32.45 | $89.30 | 54909 |
| 2022-02-21 | 31.50 | $89.00 | 61444 |
| 2022-02-18 | 30.73 | $91.35 | 61866 |
| 2022-02-17 | 30.38 | $92.50 | 46896 |
| 2022-02-16 | 30.13 | $93.25 | 35134 |
| 2022-02-15 | 30.05 | $93.65 | 38761 |
| 2022-02-14 | 29.86 | $92.90 | 67031 |
| 2022-02-11 | 29.33 | $94.55 | 28704 |
| 2022-02-10 | 29.40 | $96.15 | 33372 |
| 2022-02-09 | 29.63 | $95.45 | 48344 |
| 2022-02-08 | 29.71 | $93.75 | 42000 |
| 2022-02-07 | 29.20 | $93.30 | 46166 |
| 2022-02-04 | 28.55 | $93.30 | 79051 |
| 2022-02-03 | 27.89 | $95.00 | 40071 |
| 2022-02-02 | 27.60 | $96.90 | 42922 |
| 2022-02-01 | 27.54 | $95.85 | 58060 |
| 2022-01-31 | 27.21 | $96.00 | 60827 |
| 2022-01-28 | 26.69 | $95.45 | 57043 |
| 2022-01-27 | 26.03 | $96.50 | 48260 |
| 2022-01-26 | 25.39 | $96.85 | 34483 |
| 2022-01-25 | 24.80 | $95.25 | 77474 |
| 2022-01-24 | 23.50 | $94.55 | 121403 |
| 2022-01-21 | 22.14 | $99.75 | 91490 |
| 2022-01-20 | 21.59 | $100.90 | 39738 |
| 2022-01-19 | 21.20 | $101.20 | 42374 |
| 2022-01-18 | 20.90 | $101.20 | 42915 |
| 2022-01-17 | 20.76 | $103.10 | 30557 |
| 2022-01-14 | 20.78 | $102.20 | 48895 |
| 2022-01-13 | 20.81 | $105.00 | 53933 |
| 2022-01-12 | 21.41 | $104.50 | 38836 |
| 2022-01-11 | 21.98 | $104.80 | 48685 |
| 2022-01-10 | 22.70 | $104.50 | 32768 |
| 2022-01-07 | 23.47 | $105.80 | 39065 |
| 2022-01-06 | 24.54 | $107.70 | 41843 |
| 2022-01-05 | 25.36 | $109.10 | 20678 |
| 2022-01-04 | 25.94 | $109.40 | 55503 |
| 2022-01-03 | 26.55 | $107.40 | 25775 |
| 2021-12-31 | 27.85 | $105.40 | 8608 |
| 2021-12-30 | 29.03 | $106.20 | 25333 |
| 2021-12-29 | 30.30 | $106.00 | 28128 |
| 2021-12-28 | 31.66 | $106.20 | 16452 |
| 2021-12-27 | 33.23 | $107.30 | 35078 |
| 2021-12-24 | 34.87 | $105.80 | 18303 |
| 2021-12-23 | 36.35 | $105.90 | 40451 |
| 2021-12-22 | 37.82 | $104.00 | 51985 |
| 2021-12-21 | 38.79 | $102.20 | 41155 |
| 2021-12-20 | 39.26 | $99.60 | 66851 |
| 2021-12-17 | 38.78 | $100.60 | 101004 |
| 2021-12-16 | 38.50 | $99.35 | 67449 |
| 2021-12-15 | 38.20 | $98.80 | 54747 |
| 2021-12-14 | 37.41 | $98.30 | 50292 |
| 2021-12-13 | 36.57 | $98.70 | 55707 |
| 2021-12-10 | 35.75 | $98.45 | 46286 |
| 2021-12-09 | 34.74 | $99.60 | 50772 |
| 2021-12-08 | 33.85 | $100.00 | 73728 |
| 2021-12-07 | 32.96 | $102.00 | 64171 |
| 2021-12-06 | 32.24 | $101.50 | 63805 |
| 2021-12-03 | 30.78 | $100.00 | 97136 |
| 2021-12-02 | 29.26 | $101.80 | 63594 |
| 2021-12-01 | 27.79 | $101.80 | 46495 |
| 2021-11-30 | 26.27 | $101.10 | 90850 |
| 2021-11-29 | 24.67 | $103.50 | 79363 |
| 2021-11-26 | 23.17 | $102.60 | 77734 |
| 2021-11-25 | 21.58 | $107.00 | 34502 |
| 2021-11-24 | 20.28 | $105.40 | 64119 |
| 2021-11-23 | 18.88 | $106.70 | 48692 |
| 2021-11-22 | 17.68 | $109.00 | 39791 |
| 2021-11-19 | 16.79 | $110.30 | 39635 |
| 2021-11-18 | 16.11 | $111.70 | 56371 |
| 2021-11-17 | 15.55 | $112.80 | 24936 |
| 2021-11-16 | 15.31 | $114.40 | 19808 |
| 2021-11-15 | 15.34 | $114.40 | 35688 |
| 2021-11-12 | 15.29 | $114.60 | 39620 |
| 2021-11-11 | 15.23 | $114.80 | 21126 |
| 2021-11-10 | 15.29 | $114.30 | 41214 |
| 2021-11-09 | 15.35 | $115.60 | 42941 |
| 2021-11-08 | 15.91 | $116.70 | 38080 |
| 2021-11-05 | 16.62 | $116.40 | 35326 |
| 2021-11-04 | 17.34 | $116.80 | 105250 |
| 2021-11-03 | 18.07 | $115.10 | 35977 |
| 2021-11-02 | 18.90 | $116.90 | 32612 |
| 2021-11-01 | 19.83 | $116.40 | 31981 |
| 2021-10-29 | 20.81 | $115.10 | 49959 |
| 2021-10-28 | 21.59 | $115.10 | 30895 |
| 2021-10-27 | 22.51 | $113.90 | 40201 |
| 2021-10-26 | 23.17 | $113.90 | 26498 |
| 2021-10-25 | 23.91 | $113.20 | 49923 |
| 2021-10-22 | 24.64 | $114.70 | 42743 |
| 2021-10-21 | 25.73 | $116.90 | 38362 |
| 2021-10-20 | 26.98 | $118.40 | 54213 |
| 2021-10-19 | 27.95 | $118.90 | 45027 |
| 2021-10-18 | 29.41 | $116.70 | 43119 |
| 2021-10-15 | 30.74 | $117.60 | 69988 |
| 2021-10-14 | 32.30 | $121.30 | 68768 |
| 2021-10-13 | 33.32 | $120.10 | 46800 |
| 2021-10-12 | 34.74 | $118.90 | 53024 |
| 2021-10-11 | 36.50 | $118.40 | 41478 |
| 2021-10-08 | 38.04 | $118.30 | 22436 |
| 2021-10-07 | 39.64 | $118.40 | 35429 |
| 2021-10-06 | 41.20 | $117.50 | 35910 |
| 2021-10-05 | 42.96 | $119.50 | 37557 |
| 2021-10-04 | 44.30 | $119.70 | 42825 |
| 2021-10-01 | 45.71 | $121.00 | 47866 |
| 2021-09-30 | 47.20 | $119.90 | 49609 |
| 2021-09-29 | 48.33 | $120.20 | 38782 |
| 2021-09-28 | 49.47 | $119.80 | 41537 |
| 2021-09-27 | 50.66 | $122.60 | 28891 |
| 2021-09-24 | 51.35 | $123.90 | 36862 |
| 2021-09-23 | 51.76 | $126.50 | 28817 |
| 2021-09-22 | 51.62 | $125.40 | 48964 |
| 2021-09-21 | 51.47 | $126.00 | 55384 |
| 2021-09-20 | 51.35 | $122.90 | 62514 |
| 2021-09-17 | 51.51 | $124.70 | 123357 |
| 2021-09-16 | 51.63 | $120.90 | 31224 |
| 2021-09-15 | 52.28 | $120.00 | 38562 |
| 2021-09-14 | 53.01 | $120.30 | 26632 |
| 2021-09-13 | 53.76 | $120.90 | 23584 |
| 2021-09-10 | 54.41 | $120.30 | 31153 |
| 2021-09-09 | 55.10 | $120.40 | 32844 |
| 2021-09-08 | 55.86 | $120.10 | 56782 |
| 2021-09-07 | 56.35 | $123.50 | 24759 |
| 2021-09-06 | 56.22 | $123.20 | 24456 |
| 2021-09-03 | 56.13 | $122.00 | 37219 |
| 2021-09-02 | 56.05 | $123.00 | 31963 |
| 2021-09-01 | 55.76 | $124.20 | 29467 |
| 2021-08-31 | 55.32 | $122.90 | 51339 |
| 2021-08-30 | 54.89 | $123.40 | 26419 |
| 2021-08-27 | 54.38 | $123.30 | 27833 |
| 2021-08-26 | 53.86 | $121.60 | 27717 |
| 2021-08-25 | 53.36 | $121.40 | 16298 |
| 2021-08-24 | 52.70 | $122.10 | 22960 |
| 2021-08-23 | 51.99 | $122.40 | 41899 |
| 2021-08-20 | 51.25 | $120.70 | 44231 |
| 2021-08-19 | 50.52 | $121.00 | 50260 |
| 2021-08-18 | 49.76 | $122.60 | 43314 |
| 2021-08-17 | 48.51 | $123.40 | 32580 |
| 2021-08-16 | 47.07 | $124.00 | 31529 |
| 2021-08-13 | 45.52 | $124.00 | 25749 |
| 2021-08-12 | 43.82 | $123.90 | 31484 |
| 2021-08-11 | 42.04 | $123.80 | 42804 |
| 2021-08-10 | 40.17 | $122.40 | 49609 |
| 2021-08-09 | 38.21 | $121.60 | 30099 |
| 2021-08-06 | 36.16 | $121.40 | 41251 |
| 2021-08-05 | 34.01 | $121.90 | 33214 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected