Is MFA Financial, Inc. (MFA) a Buy, Sell, or Hold?
NYSE : MFA
MFA Financial, Inc. — Stock Chart
$9.09 USD
-$0.14 (-1.52%)
- Volume
- 1.32M
- Average Volume
- 1.52M
- Market Capitalization
- $928.03M
- P/E Ratio
- 6.88
- Dividend Yield
- 15.84%
- Price Target
- $10.75
- Year High
- $10.57
- Year Low
- $8.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.31
- Current Ratio
- $1.90
MFA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $9.15 | $9.09 | -0.66% | 1.32M |
| 2026-08-07 | $9.08 | $9.23 | 1.65% | 1.6M |
| 2026-08-06 | $9.09 | $9.05 | -0.44% | 1.55M |
| 2026-08-05 | $9.05 | $9.06 | 0.11% | 3.2M |
| 2026-08-04 | $9.15 | $9.09 | -0.66% | 1.62M |
| 2026-08-03 | $9.16 | $9.16 | 0.00% | 1.41M |
| 2026-07-31 | $9.23 | $9.11 | -1.30% | 2.33M |
| 2026-07-30 | $9.26 | $9.20 | -0.65% | 1.81M |
| 2026-07-29 | $9.20 | $9.17 | -0.33% | 1.26M |
| 2026-07-28 | $9.15 | $9.20 | 0.55% | 1.19M |
| 2026-07-27 | $9.18 | $9.12 | -0.65% | 1.12M |
| 2026-07-24 | $9.11 | $9.14 | 0.33% | 1.34M |
| 2026-07-23 | $9.24 | $9.07 | -1.84% | 2.03M |
| 2026-07-22 | $9.34 | $9.29 | -0.54% | 1.06M |
| 2026-07-21 | $9.32 | $9.32 | 0.00% | 1.01M |
| 2026-07-20 | $9.45 | $9.29 | -1.69% | 1.41M |
| 2026-07-17 | $9.59 | $9.45 | -1.46% | 1.34M |
| 2026-07-16 | $9.47 | $9.62 | 1.58% | 1.12M |
| 2026-07-15 | $9.53 | $9.45 | -0.84% | 1.75M |
| 2026-07-14 | $9.46 | $9.46 | 0.00% | 1.66M |
| 2026-07-13 | $9.50 | $9.41 | -0.95% | 1.39M |
| 2026-07-10 | $9.47 | $9.50 | 0.32% | 1.17M |
| 2026-07-09 | $9.30 | $9.43 | 1.40% | 1.23M |
| 2026-07-08 | $9.30 | $9.27 | -0.32% | 1.66M |
| 2026-07-07 | $9.36 | $9.36 | 0.00% | 1.43M |
| 2026-07-06 | $9.47 | $9.33 | -1.48% | 1.61M |
| 2026-07-02 | $9.72 | $9.48 | -2.47% | 1.97M |
| 2026-07-01 | $9.61 | $9.58 | -0.31% | 2.01M |
| 2026-06-30 | $9.47 | $9.69 | 2.32% | 2.16M |
| 2026-06-29 | $9.80 | $9.87 | 0.71% | 2.2M |
| 2026-06-26 | $9.63 | $9.81 | 1.87% | 3.66M |
| 2026-06-25 | $9.65 | $9.63 | -0.21% | 1.76M |
| 2026-06-24 | $9.46 | $9.61 | 1.59% | 1.67M |
| 2026-06-23 | $9.36 | $9.42 | 0.64% | 1.4M |
| 2026-06-22 | $9.50 | $9.36 | -1.47% | 1.89M |
| 2026-06-18 | $9.42 | $9.53 | 1.17% | 3.86M |
| 2026-06-17 | $9.52 | $9.38 | -1.47% | 2.37M |
| 2026-06-16 | $9.45 | $9.38 | -0.74% | 1.32M |
| 2026-06-15 | $9.50 | $9.35 | -1.58% | 1.62M |
| 2026-06-12 | $9.36 | $9.42 | 0.64% | 1.25M |
| 2026-06-11 | $9.31 | $9.29 | -0.21% | 1.37M |
| 2026-06-10 | $9.36 | $9.21 | -1.60% | 1.26M |
| 2026-06-09 | $9.19 | $9.36 | 1.85% | 1.56M |
| 2026-06-08 | $9.32 | $9.12 | -2.15% | 1.46M |
| 2026-06-05 | $9.26 | $9.28 | 0.22% | 974.42K |
| 2026-06-04 | $9.24 | $9.26 | 0.22% | 1.39M |
| 2026-06-03 | $9.38 | $9.15 | -2.45% | 2.03M |
| 2026-06-02 | $9.40 | $9.47 | 0.74% | 1.27M |
| 2026-06-01 | $9.50 | $9.40 | -1.05% | 1.11M |
| 2026-05-29 | $9.62 | $9.60 | -0.21% | 1.27M |
| 2026-05-28 | $9.58 | $9.60 | 0.21% | 1.37M |
| 2026-05-27 | $9.60 | $9.60 | 0.00% | 1.01M |
| 2026-05-26 | $9.50 | $9.56 | 0.63% | 986.25K |
| 2026-05-22 | $9.51 | $9.45 | -0.63% | 916.29K |
| 2026-05-21 | $9.44 | $9.50 | 0.64% | 1.19M |
| 2026-05-20 | $9.40 | $9.51 | 1.17% | 1.07M |
| 2026-05-19 | $9.37 | $9.33 | -0.43% | 1.25M |
| 2026-05-18 | $9.40 | $9.43 | 0.32% | 1.12M |
| 2026-05-15 | $9.46 | $9.31 | -1.59% | 1.31M |
| 2026-05-14 | $9.59 | $9.54 | -0.52% | 959.32K |
| 2026-05-13 | $9.55 | $9.52 | -0.31% | 1.26M |
| 2026-05-12 | $9.62 | $9.57 | -0.52% | 1.4M |
| 2026-05-11 | $9.92 | $9.63 | -2.92% | 1.83M |
| 2026-05-08 | $9.80 | $9.90 | 1.02% | 1.15M |
| 2026-05-07 | $9.75 | $9.75 | 0.00% | 1.85M |
| 2026-05-06 | $9.60 | $9.77 | 1.77% | 2.35M |
| 2026-05-05 | $10.10 | $9.55 | -5.45% | 3.41M |
| 2026-05-04 | $10.32 | $10.16 | -1.55% | 1.4M |
| 2026-05-01 | $10.30 | $10.39 | 0.87% | 1.22M |
| 2026-04-30 | $10.19 | $10.25 | 0.59% | 1.45M |
| 2026-04-29 | $10.25 | $10.17 | -0.78% | 1.25M |
| 2026-04-28 | $10.37 | $10.29 | -0.77% | 1.26M |
| 2026-04-27 | $10.22 | $10.35 | 1.27% | 1.27M |
| 2026-04-24 | $10.15 | $10.21 | 0.59% | 968.83K |
| 2026-04-23 | $10.21 | $10.17 | -0.39% | 1.14M |
| 2026-04-22 | $10.11 | $10.21 | 0.99% | 1.31M |
| 2026-04-21 | $10.15 | $10.07 | -0.79% | 1.77M |
| 2026-04-20 | $10.14 | $10.12 | -0.20% | 1.56M |
| 2026-04-17 | $10.06 | $10.23 | 1.69% | 1.51M |
| 2026-04-16 | $10.10 | $9.94 | -1.58% | 1.3M |
| 2026-04-15 | $10.05 | $10.13 | 0.80% | 1.63M |
| 2026-04-14 | $10.02 | $10.08 | 0.60% | 1.27M |
| 2026-04-13 | $9.95 | $10.04 | 0.90% | 1.35M |
| 2026-04-10 | $10.00 | $9.99 | -0.10% | 821.92K |
| 2026-04-09 | $9.89 | $9.98 | 0.91% | 905.54K |
| 2026-04-08 | $9.85 | $9.84 | -0.10% | 1.08M |
| 2026-04-07 | $9.78 | $9.64 | -1.43% | 1.45M |
| 2026-04-06 | $9.70 | $9.79 | 0.93% | 1.11M |
| 2026-04-02 | $9.41 | $9.70 | 3.08% | 1.3M |
| 2026-04-01 | $9.61 | $9.58 | -0.31% | 1.22M |