Is MFA Financial, Inc. (MFA) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFA Financial, Inc. (MFA) research center and poll results.
NYSE : MFA
MFA Financial, Inc. — Technical Indicators
$9.23 USD
$0.18 (1.99%)
- Volume
- 1.42M
- Average Volume
- 1.71M
- Market Capitalization
- $942.33M
- P/E Ratio
- 6.99
- Dividend Yield
- 15.60%
- Price Target
- $10.75
- Year High
- $10.57
- Year Low
- $8.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.64
- Current Ratio
- $0.63
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.24
2026-08-07
Close Price
$9.23
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.39
Average
11.61
Maximum
18.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.24 | $9.23 | 1.6M |
| 2026-08-06 | 9.26 | $9.05 | 1.6M |
| 2026-08-05 | 9.28 | $9.06 | 3.2M |
| 2026-08-04 | 9.29 | $9.09 | 1.6M |
| 2026-08-03 | 9.30 | $9.16 | 1.4M |
| 2026-07-31 | 9.31 | $9.11 | 2.3M |
| 2026-07-30 | 9.33 | $9.20 | 1.8M |
| 2026-07-29 | 9.35 | $9.17 | 1.3M |
| 2026-07-28 | 9.37 | $9.20 | 1.2M |
| 2026-07-27 | 9.41 | $9.12 | 1.1M |
| 2026-07-24 | 9.44 | $9.14 | 1.3M |
| 2026-07-23 | 9.47 | $9.07 | 2.0M |
| 2026-07-22 | 9.49 | $9.29 | 1.1M |
| 2026-07-21 | 9.50 | $9.32 | 1.0M |
| 2026-07-20 | 9.50 | $9.29 | 1.4M |
| 2026-07-17 | 9.51 | $9.45 | 1.3M |
| 2026-07-16 | 9.51 | $9.62 | 1.1M |
| 2026-07-15 | 9.50 | $9.45 | 1.8M |
| 2026-07-14 | 9.49 | $9.46 | 1.7M |
| 2026-07-13 | 9.49 | $9.41 | 1.4M |
| 2026-07-10 | 9.48 | $9.50 | 1.2M |
| 2026-07-09 | 9.47 | $9.43 | 1.2M |
| 2026-07-08 | 9.47 | $9.27 | 1.7M |
| 2026-07-07 | 9.46 | $9.36 | 1.4M |
| 2026-07-06 | 9.46 | $9.33 | 1.6M |
| 2026-07-02 | 9.45 | $9.48 | 2.0M |
| 2026-07-01 | 9.44 | $9.58 | 2.0M |
| 2026-06-30 | 9.43 | $9.69 | 2.2M |
| 2026-06-29 | 9.42 | $9.87 | 2.2M |
| 2026-06-26 | 9.40 | $9.81 | 3.7M |
| 2026-06-25 | 9.39 | $9.63 | 1.8M |
| 2026-06-24 | 9.39 | $9.61 | 1.7M |
| 2026-06-23 | 9.39 | $9.42 | 1.4M |
| 2026-06-22 | 9.39 | $9.36 | 1.9M |
| 2026-06-18 | 9.40 | $9.53 | 3.9M |
| 2026-06-17 | 9.39 | $9.38 | 2.4M |
| 2026-06-16 | 9.39 | $9.38 | 1.3M |
| 2026-06-15 | 9.39 | $9.35 | 1.6M |
| 2026-06-12 | 9.39 | $9.42 | 1.3M |
| 2026-06-11 | 9.40 | $9.29 | 1.4M |
| 2026-06-10 | 9.41 | $9.21 | 1.3M |
| 2026-06-09 | 9.43 | $9.36 | 1.6M |
| 2026-06-08 | 9.44 | $9.12 | 1.5M |
| 2026-06-05 | 9.48 | $9.28 | 974416 |
| 2026-06-04 | 9.50 | $9.26 | 1.4M |
| 2026-06-03 | 9.53 | $9.15 | 2.0M |
| 2026-06-02 | 9.55 | $9.47 | 1.3M |
| 2026-06-01 | 9.58 | $9.40 | 1.1M |
| 2026-05-29 | 9.63 | $9.60 | 1.3M |
| 2026-05-28 | 9.67 | $9.60 | 1.4M |
| 2026-05-27 | 9.69 | $9.60 | 1.0M |
| 2026-05-26 | 9.73 | $9.56 | 986246 |
| 2026-05-22 | 9.77 | $9.45 | 916294 |
| 2026-05-21 | 9.81 | $9.50 | 1.2M |
| 2026-05-20 | 9.84 | $9.51 | 1.1M |
| 2026-05-19 | 9.88 | $9.33 | 1.3M |
| 2026-05-18 | 9.91 | $9.43 | 1.1M |
| 2026-05-15 | 9.95 | $9.31 | 1.3M |
| 2026-05-14 | 9.99 | $9.54 | 959320 |
| 2026-05-13 | 10.01 | $9.52 | 1.3M |
| 2026-05-12 | 10.04 | $9.57 | 1.4M |
| 2026-05-11 | 10.07 | $9.63 | 1.8M |
| 2026-05-08 | 10.09 | $9.90 | 1.1M |
| 2026-05-07 | 10.09 | $9.75 | 1.9M |
| 2026-05-06 | 10.11 | $9.77 | 2.3M |
| 2026-05-05 | 10.11 | $9.55 | 3.4M |
| 2026-05-04 | 10.11 | $10.16 | 1.4M |
| 2026-05-01 | 10.09 | $10.39 | 1.2M |
| 2026-04-30 | 10.06 | $10.25 | 1.5M |
| 2026-04-29 | 10.03 | $10.17 | 1.2M |
| 2026-04-28 | 10.00 | $10.29 | 1.3M |
| 2026-04-27 | 9.96 | $10.35 | 1.3M |
| 2026-04-24 | 9.92 | $10.21 | 968828 |
| 2026-04-23 | 9.90 | $10.17 | 1.1M |
| 2026-04-22 | 9.88 | $10.21 | 1.3M |
| 2026-04-21 | 9.85 | $10.07 | 1.8M |
| 2026-04-20 | 9.84 | $10.12 | 1.6M |
| 2026-04-17 | 9.80 | $10.23 | 1.5M |
| 2026-04-16 | 9.79 | $9.94 | 1.3M |
| 2026-04-15 | 9.79 | $10.13 | 1.6M |
| 2026-04-14 | 9.78 | $10.08 | 1.3M |
| 2026-04-13 | 9.78 | $10.04 | 1.3M |
| 2026-04-10 | 9.76 | $9.99 | 821915 |
| 2026-04-09 | 9.76 | $9.98 | 905537 |
| 2026-04-08 | 9.77 | $9.84 | 1.1M |
| 2026-04-07 | 9.79 | $9.64 | 1.4M |
| 2026-04-06 | 9.81 | $9.79 | 1.1M |
| 2026-04-02 | 9.83 | $9.70 | 1.3M |
| 2026-04-01 | 9.85 | $9.58 | 1.2M |
| 2026-03-31 | 9.88 | $9.58 | 1.4M |
| 2026-03-30 | 9.91 | $9.64 | 1.4M |
| 2026-03-27 | 9.94 | $9.44 | 1.9M |
| 2026-03-26 | 9.97 | $9.74 | 1.3M |
| 2026-03-25 | 10.00 | $9.84 | 1.2M |
| 2026-03-24 | 10.01 | $9.67 | 1.4M |
| 2026-03-23 | 10.02 | $9.75 | 2.2M |
| 2026-03-20 | 10.03 | $9.48 | 3.1M |
| 2026-03-19 | 10.06 | $9.87 | 1.5M |
| 2026-03-18 | 10.07 | $9.93 | 1.6M |
| 2026-03-17 | 10.07 | $10.06 | 1.9M |
| 2026-03-16 | 10.07 | $9.94 | 1.2M |
| 2026-03-13 | 10.06 | $9.82 | 1.2M |
| 2026-03-12 | 10.06 | $9.96 | 1.4M |
| 2026-03-11 | 10.05 | $10.19 | 1.2M |
| 2026-03-10 | 10.03 | $10.20 | 1.3M |
| 2026-03-09 | 9.99 | $10.11 | 1.6M |
| 2026-03-06 | 9.98 | $10.10 | 1.4M |
| 2026-03-05 | 9.95 | $10.17 | 1.1M |
| 2026-03-04 | 9.93 | $10.19 | 1.2M |
| 2026-03-03 | 9.91 | $10.12 | 1.5M |
| 2026-03-02 | 9.88 | $10.23 | 1.1M |
| 2026-02-27 | 9.85 | $10.11 | 1.3M |
| 2026-02-26 | 9.85 | $10.23 | 1.2M |
| 2026-02-25 | 9.84 | $10.04 | 1.4M |
| 2026-02-24 | 9.84 | $9.92 | 1.4M |
| 2026-02-23 | 9.84 | $9.90 | 1.2M |
| 2026-02-20 | 9.84 | $10.06 | 872615 |
| 2026-02-19 | 9.84 | $10.05 | 1.5M |
| 2026-02-18 | 9.83 | $10.08 | 2.1M |
| 2026-02-17 | 9.83 | $9.92 | 1.3M |
| 2026-02-13 | 9.83 | $9.89 | 1.3M |
| 2026-02-12 | 9.84 | $9.81 | 1.6M |
| 2026-02-11 | 9.84 | $9.72 | 1.2M |
| 2026-02-10 | 9.83 | $9.65 | 961776 |
| 2026-02-09 | 9.84 | $9.59 | 1.4M |
| 2026-02-06 | 9.84 | $9.74 | 938059 |
| 2026-02-05 | 9.83 | $9.67 | 1.2M |
| 2026-02-04 | 9.82 | $9.77 | 1.5M |
| 2026-02-03 | 9.80 | $9.66 | 1.6M |
| 2026-02-02 | 9.79 | $9.56 | 1.7M |
| 2026-01-30 | 9.79 | $9.64 | 3.8M |
| 2026-01-29 | 9.78 | $10.14 | 1.8M |
| 2026-01-28 | 9.75 | $9.99 | 1.2M |
| 2026-01-27 | 9.73 | $10.01 | 955400 |
| 2026-01-26 | 9.72 | $9.89 | 1.1M |
| 2026-01-23 | 9.71 | $10.00 | 1.1M |
| 2026-01-22 | 9.70 | $9.95 | 1.2M |
| 2026-01-21 | 9.69 | $9.98 | 1.2M |
| 2026-01-20 | 9.68 | $9.92 | 1.8M |
| 2026-01-16 | 9.67 | $10.10 | 2.5M |
| 2026-01-15 | 9.65 | $9.91 | 1.2M |
| 2026-01-14 | 9.63 | $9.82 | 1.5M |
| 2026-01-13 | 9.61 | $9.68 | 1.1M |
| 2026-01-12 | 9.61 | $9.69 | 1.2M |
| 2026-01-09 | 9.61 | $9.69 | 2.2M |
| 2026-01-08 | 9.60 | $9.57 | 1.3M |
| 2026-01-07 | 9.60 | $9.42 | 1.5M |
| 2026-01-06 | 9.61 | $9.44 | 1.8M |
| 2026-01-05 | 9.61 | $9.48 | 1.9M |
| 2026-01-02 | 9.62 | $9.53 | 1.3M |
| 2025-12-31 | 9.62 | $9.31 | 1.8M |
| 2025-12-30 | 9.63 | $9.64 | 1.4M |
| 2025-12-29 | 9.62 | $9.64 | 1.2M |
| 2025-12-26 | 9.62 | $9.71 | 1.0M |
| 2025-12-24 | 9.62 | $9.78 | 487411 |
| 2025-12-23 | 9.61 | $9.67 | 978575 |
| 2025-12-22 | 9.58 | $9.81 | 1.4M |
| 2025-12-19 | 9.54 | $9.73 | 1.8M |
| 2025-12-18 | 9.51 | $9.79 | 1.3M |
| 2025-12-17 | 9.47 | $9.62 | 1.6M |
| 2025-12-16 | 9.44 | $9.49 | 1.1M |
| 2025-12-15 | 9.42 | $9.60 | 1.0M |
| 2025-12-12 | 9.40 | $9.60 | 1.0M |
| 2025-12-11 | 9.38 | $9.63 | 1.0M |
| 2025-12-10 | 9.37 | $9.63 | 1.3M |
| 2025-12-09 | 9.36 | $9.50 | 791516 |
| 2025-12-08 | 9.34 | $9.51 | 1.0M |
| 2025-12-05 | 9.33 | $9.61 | 930480 |
| 2025-12-04 | 9.30 | $9.52 | 905239 |
| 2025-12-03 | 9.28 | $9.58 | 841305 |
| 2025-12-02 | 9.26 | $9.49 | 700932 |
| 2025-12-01 | 9.24 | $9.55 | 1.2M |
| 2025-11-28 | 9.21 | $9.62 | 490900 |
| 2025-11-26 | 9.18 | $9.63 | 1.3M |
| 2025-11-25 | 9.14 | $9.53 | 1.7M |
| 2025-11-24 | 9.12 | $9.10 | 1.2M |
| 2025-11-21 | 9.12 | $9.16 | 1.4M |
| 2025-11-20 | 9.12 | $8.94 | 1.1M |
| 2025-11-19 | 9.13 | $9.00 | 1.3M |
| 2025-11-18 | 9.14 | $9.01 | 1.2M |
| 2025-11-17 | 9.14 | $9.10 | 1.0M |
| 2025-11-14 | 9.15 | $9.28 | 901454 |
| 2025-11-13 | 9.13 | $9.26 | 1.1M |
| 2025-11-12 | 9.12 | $9.35 | 1.0M |
| 2025-11-11 | 9.11 | $9.37 | 1.1M |
| 2025-11-10 | 9.11 | $9.27 | 1.2M |
| 2025-11-07 | 9.10 | $9.21 | 2.0M |
| 2025-11-06 | 9.09 | $8.97 | 1.8M |
| 2025-11-05 | 9.10 | $9.26 | 1.4M |
| 2025-11-04 | 9.10 | $9.12 | 1.5M |
| 2025-11-03 | 9.09 | $9.04 | 1.1M |
| 2025-10-31 | 9.09 | $8.99 | 1.7M |
| 2025-10-30 | 9.10 | $8.92 | 1.6M |
| 2025-10-29 | 9.11 | $8.97 | 1.3M |
| 2025-10-28 | 9.13 | $9.08 | 643500 |
| 2025-10-27 | 9.13 | $9.12 | 693994 |
| 2025-10-24 | 9.15 | $9.12 | 738517 |
| 2025-10-23 | 9.18 | $9.11 | 965367 |
| 2025-10-22 | 9.20 | $9.23 | 1.4M |
| 2025-10-21 | 9.22 | $9.05 | 752000 |
| 2025-10-20 | 9.25 | $9.18 | 870300 |
| 2025-10-17 | 9.27 | $9.06 | 1.1M |
| 2025-10-16 | 9.31 | $9.03 | 1.3M |
| 2025-10-15 | 9.35 | $9.14 | 881039 |
| 2025-10-14 | 9.38 | $9.23 | 1.2M |
| 2025-10-13 | 9.42 | $9.13 | 960228 |
| 2025-10-10 | 9.47 | $9.11 | 1.5M |
| 2025-10-09 | 9.52 | $9.15 | 2.0M |
| 2025-10-08 | 9.57 | $9.17 | 1.2M |
| 2025-10-07 | 9.62 | $8.97 | 2.7M |
| 2025-10-06 | 9.69 | $8.96 | 2.3M |
| 2025-10-03 | 9.75 | $9.21 | 1.2M |
| 2025-10-02 | 9.81 | $9.21 | 894282 |
| 2025-10-01 | 9.87 | $9.29 | 2.4M |
| 2025-09-30 | 9.92 | $9.19 | 2.5M |
| 2025-09-29 | 9.96 | $9.54 | 2.2M |
| 2025-09-26 | 9.99 | $9.60 | 1.1M |
| 2025-09-25 | 10.01 | $9.59 | 1.3M |
| 2025-09-24 | 10.04 | $9.65 | 3.7M |
| 2025-09-23 | 10.06 | $9.59 | 2.1M |
| 2025-09-22 | 10.08 | $9.61 | 3.1M |
| 2025-09-19 | 10.11 | $9.87 | 4.7M |
| 2025-09-18 | 10.10 | $9.73 | 2.2M |
| 2025-09-17 | 10.10 | $9.86 | 1.8M |
| 2025-09-16 | 10.10 | $9.99 | 1.8M |
| 2025-09-15 | 10.08 | $10.12 | 1.1M |
| 2025-09-12 | 10.06 | $10.11 | 835200 |
| 2025-09-11 | 10.04 | $10.20 | 1.4M |
| 2025-09-10 | 10.02 | $10.19 | 975893 |
| 2025-09-09 | 9.99 | $10.20 | 1.0M |
| 2025-09-08 | 9.94 | $10.34 | 1.3M |
| 2025-09-05 | 9.89 | $10.40 | 960857 |
| 2025-09-04 | 9.84 | $10.38 | 862327 |
| 2025-09-03 | 9.78 | $10.20 | 692644 |
| 2025-09-02 | 9.72 | $9.99 | 1.1M |
| 2025-08-29 | 9.68 | $10.20 | 896400 |
| 2025-08-28 | 9.63 | $10.07 | 518362 |
| 2025-08-27 | 9.58 | $10.03 | 811900 |
| 2025-08-26 | 9.54 | $10.08 | 1.3M |
| 2025-08-25 | 9.51 | $10.06 | 746102 |
| 2025-08-22 | 9.48 | $10.09 | 1.4M |
| 2025-08-21 | 9.45 | $9.68 | 667629 |
| 2025-08-20 | 9.44 | $9.86 | 902164 |
| 2025-08-19 | 9.42 | $9.85 | 969211 |
| 2025-08-18 | 9.40 | $9.59 | 714509 |
| 2025-08-15 | 9.38 | $9.70 | 811800 |
| 2025-08-14 | 9.36 | $9.72 | 1.1M |
| 2025-08-13 | 9.33 | $9.77 | 1.2M |
| 2025-08-12 | 9.31 | $9.55 | 1.2M |
| 2025-08-11 | 9.29 | $9.24 | 790830 |
| 2025-08-08 | 9.30 | $9.31 | 957502 |
| 2025-08-07 | 9.30 | $9.34 | 1.4M |
| 2025-08-06 | 9.31 | $9.19 | 2.5M |
| 2025-08-05 | 9.33 | $9.17 | 1.8M |
| 2025-08-04 | 9.35 | $9.19 | 1.4M |
| 2025-08-01 | 9.37 | $9.13 | 2.2M |
| 2025-07-31 | 9.40 | $9.09 | 2.3M |
| 2025-07-30 | 9.43 | $9.25 | 1.9M |
| 2025-07-29 | 9.45 | $9.49 | 762171 |
| 2025-07-28 | 9.44 | $9.40 | 1.0M |
| 2025-07-25 | 9.46 | $9.48 | 837458 |
| 2025-07-24 | 9.47 | $9.42 | 1.0M |
| 2025-07-23 | 9.47 | $9.47 | 816518 |
| 2025-07-22 | 9.47 | $9.42 | 977000 |
| 2025-07-21 | 9.48 | $9.27 | 763200 |
| 2025-07-18 | 9.49 | $9.20 | 979613 |
| 2025-07-17 | 9.50 | $9.27 | 1.1M |
| 2025-07-16 | 9.51 | $9.32 | 1.6M |
| 2025-07-15 | 9.52 | $9.23 | 1.0M |
| 2025-07-14 | 9.54 | $9.30 | 1.2M |
| 2025-07-11 | 9.56 | $9.36 | 1.4M |
| 2025-07-10 | 9.58 | $9.48 | 2.5M |
| 2025-07-09 | 9.59 | $9.67 | 1.2M |
| 2025-07-08 | 9.58 | $9.62 | 879190 |
| 2025-07-07 | 9.58 | $9.53 | 1.4M |
| 2025-07-03 | 9.57 | $9.74 | 964300 |
| 2025-07-02 | 9.56 | $9.71 | 1.3M |
| 2025-07-01 | 9.54 | $9.53 | 1.4M |
| 2025-06-30 | 9.53 | $9.46 | 1.6M |
| 2025-06-27 | 9.52 | $9.64 | 2.1M |
| 2025-06-26 | 9.51 | $9.66 | 1.3M |
| 2025-06-25 | 9.50 | $9.50 | 1.1M |
| 2025-06-24 | 9.50 | $9.55 | 1.8M |
| 2025-06-23 | 9.49 | $9.56 | 2.2M |
| 2025-06-20 | 9.48 | $9.49 | 3.2M |
| 2025-06-18 | 9.47 | $9.45 | 1.1M |
| 2025-06-17 | 9.49 | $9.40 | 1.4M |
| 2025-06-16 | 9.51 | $9.52 | 1.2M |
| 2025-06-13 | 9.53 | $9.63 | 1.3M |
| 2025-06-12 | 9.54 | $9.76 | 1.3M |
| 2025-06-11 | 9.53 | $9.64 | 773500 |
| 2025-06-10 | 9.53 | $9.66 | 818000 |
| 2025-06-09 | 9.52 | $9.55 | 1.1M |
| 2025-06-06 | 9.52 | $9.53 | 890501 |
| 2025-06-05 | 9.52 | $9.48 | 859301 |
| 2025-06-04 | 9.51 | $9.47 | 626328 |
| 2025-06-03 | 9.51 | $9.36 | 1.4M |
| 2025-06-02 | 9.53 | $9.23 | 959100 |
| 2025-05-30 | 9.57 | $9.30 | 1.1M |
| 2025-05-29 | 9.59 | $9.47 | 909883 |
| 2025-05-28 | 9.61 | $9.41 | 961804 |
| 2025-05-27 | 9.64 | $9.45 | 1.4M |
| 2025-05-23 | 9.65 | $9.34 | 853964 |
| 2025-05-22 | 9.66 | $9.36 | 1.1M |
| 2025-05-21 | 9.66 | $9.35 | 1.3M |
| 2025-05-20 | 9.66 | $9.92 | 885300 |
| 2025-05-19 | 9.62 | $9.81 | 821430 |
| 2025-05-16 | 9.58 | $9.82 | 769343 |
| 2025-05-15 | 9.54 | $9.83 | 1.3M |
| 2025-05-14 | 9.48 | $9.57 | 1.2M |
| 2025-05-13 | 9.43 | $9.60 | 1.3M |
| 2025-05-12 | 9.38 | $9.61 | 2.3M |
| 2025-05-09 | 9.31 | $9.47 | 1.7M |
| 2025-05-08 | 9.25 | $9.47 | 1.5M |
| 2025-05-07 | 9.23 | $9.39 | 1.3M |
| 2025-05-06 | 9.19 | $9.38 | 2.0M |
| 2025-05-05 | 9.17 | $9.91 | 935600 |
| 2025-05-02 | 9.15 | $9.97 | 1.0M |
| 2025-05-01 | 9.16 | $9.76 | 1.0M |
| 2025-04-30 | 9.19 | $9.82 | 1.7M |
| 2025-04-29 | 9.21 | $9.91 | 1.1M |
| 2025-04-28 | 9.23 | $9.72 | 939966 |
| 2025-04-25 | 9.27 | $9.50 | 1.0M |
| 2025-04-24 | 9.33 | $9.36 | 927835 |
| 2025-04-23 | 9.41 | $9.29 | 1.3M |
| 2025-04-22 | 9.48 | $9.29 | 1.3M |
| 2025-04-21 | 9.57 | $8.87 | 1.1M |
| 2025-04-17 | 9.67 | $8.98 | 1.2M |
| 2025-04-16 | 9.77 | $8.63 | 1.3M |
| 2025-04-15 | 9.88 | $8.68 | 2.3M |
| 2025-04-14 | 10.00 | $8.62 | 2.7M |
| 2025-04-11 | 10.11 | $8.17 | 6.1M |
| 2025-04-10 | 10.25 | $8.18 | 3.8M |
| 2025-04-09 | 10.37 | $9.20 | 6.8M |
| 2025-04-08 | 10.45 | $8.56 | 2.9M |
| 2025-04-07 | 10.55 | $8.93 | 3.3M |
| 2025-04-04 | 10.65 | $9.58 | 2.1M |
| 2025-04-03 | 10.72 | $10.13 | 1.7M |
| 2025-04-02 | 10.74 | $10.29 | 1.0M |
| 2025-04-01 | 10.76 | $10.35 | 981209 |
| 2025-03-31 | 10.77 | $10.26 | 1.2M |
| 2025-03-28 | 10.78 | $10.56 | 1.3M |
| 2025-03-27 | 10.78 | $10.74 | 834034 |
| 2025-03-26 | 10.77 | $10.81 | 1.5M |
| 2025-03-25 | 10.76 | $10.83 | 1.1M |
| 2025-03-24 | 10.74 | $10.94 | 953675 |
| 2025-03-21 | 10.71 | $10.87 | 2.2M |
| 2025-03-20 | 10.68 | $11.00 | 711431 |
| 2025-03-19 | 10.65 | $10.96 | 638465 |
| 2025-03-18 | 10.62 | $10.98 | 656535 |
| 2025-03-17 | 10.59 | $10.91 | 1.4M |
| 2025-03-14 | 10.57 | $10.89 | 824946 |
| 2025-03-13 | 10.56 | $10.63 | 655999 |
| 2025-03-12 | 10.56 | $10.68 | 1.1M |
| 2025-03-11 | 10.56 | $10.67 | 1.1M |
| 2025-03-10 | 10.57 | $10.88 | 1.3M |
| 2025-03-07 | 10.56 | $10.92 | 916102 |
| 2025-03-06 | 10.55 | $10.64 | 1.4M |
| 2025-03-05 | 10.55 | $10.63 | 815427 |
| 2025-03-04 | 10.54 | $10.53 | 1.3M |
| 2025-03-03 | 10.54 | $10.43 | 1.1M |
| 2025-02-28 | 10.54 | $10.64 | 2.1M |
| 2025-02-27 | 10.52 | $10.58 | 745531 |
| 2025-02-26 | 10.50 | $10.53 | 758739 |
| 2025-02-25 | 10.49 | $10.56 | 1.2M |
| 2025-02-24 | 10.48 | $10.33 | 872855 |
| 2025-02-21 | 10.47 | $10.30 | 1.5M |
| 2025-02-20 | 10.46 | $10.36 | 1.9M |
| 2025-02-19 | 10.45 | $10.32 | 2.5M |
| 2025-02-18 | 10.44 | $10.30 | 2.3M |
| 2025-02-14 | 10.43 | $10.65 | 1.5M |
| 2025-02-13 | 10.40 | $10.68 | 911181 |
| 2025-02-12 | 10.37 | $10.55 | 1.4M |
| 2025-02-11 | 10.34 | $10.76 | 659463 |
| 2025-02-10 | 10.28 | $10.74 | 619160 |
| 2025-02-07 | 10.22 | $10.70 | 762392 |
| 2025-02-06 | 10.18 | $10.73 | 726755 |
| 2025-02-05 | 10.15 | $10.60 | 717874 |
| 2025-02-04 | 10.12 | $10.55 | 746628 |
| 2025-02-03 | 10.11 | $10.39 | 1.1M |
| 2025-01-31 | 10.11 | $10.50 | 1.4M |
| 2025-01-30 | 10.09 | $10.36 | 829173 |
| 2025-01-29 | 10.08 | $10.12 | 595063 |
| 2025-01-28 | 10.10 | $10.27 | 550900 |
| 2025-01-27 | 10.11 | $10.41 | 793315 |
| 2025-01-24 | 10.12 | $10.18 | 488992 |
| 2025-01-23 | 10.13 | $10.11 | 550105 |
| 2025-01-22 | 10.15 | $10.06 | 494055 |
| 2025-01-21 | 10.16 | $10.19 | 487881 |
| 2025-01-17 | 10.16 | $10.10 | 652900 |
| 2025-01-16 | 10.19 | $10.08 | 904564 |
| 2025-01-15 | 10.23 | $10.07 | 720221 |
| 2025-01-14 | 10.27 | $9.86 | 1.4M |
| 2025-01-13 | 10.32 | $9.53 | 1.6M |
| 2025-01-10 | 10.39 | $9.55 | 1.4M |
| 2025-01-08 | 10.45 | $9.95 | 1.4M |
| 2025-01-07 | 10.51 | $10.05 | 1.5M |
| 2025-01-06 | 10.55 | $10.16 | 1.2M |
| 2025-01-03 | 10.59 | $10.34 | 1.7M |
| 2025-01-02 | 10.62 | $10.22 | 957902 |
| 2024-12-31 | 10.66 | $10.19 | 1.6M |
| 2024-12-30 | 10.71 | $10.22 | 1.5M |
| 2024-12-27 | 10.75 | $10.43 | 755845 |
| 2024-12-26 | 10.79 | $10.52 | 998100 |
| 2024-12-24 | 10.82 | $10.61 | 581400 |
| 2024-12-23 | 10.85 | $10.41 | 1.2M |
| 2024-12-20 | 10.88 | $10.39 | 2.9M |
| 2024-12-19 | 10.91 | $10.23 | 1.0M |
| 2024-12-18 | 10.94 | $10.29 | 1.3M |
| 2024-12-17 | 10.98 | $10.73 | 1.3M |
| 2024-12-16 | 11.00 | $10.88 | 1.1M |
| 2024-12-13 | 11.00 | $10.82 | 795666 |
| 2024-12-12 | 11.01 | $10.80 | 814400 |
| 2024-12-11 | 11.03 | $10.91 | 1.1M |
| 2024-12-10 | 11.04 | $10.90 | 1.0M |
| 2024-12-09 | 11.07 | $11.02 | 489630 |
| 2024-12-06 | 11.10 | $10.99 | 612459 |
| 2024-12-05 | 11.12 | $10.93 | 695890 |
| 2024-12-04 | 11.15 | $10.96 | 1.1M |
| 2024-12-03 | 11.22 | $11.00 | 708520 |
| 2024-12-02 | 11.28 | $11.09 | 929068 |
| 2024-11-29 | 11.33 | $11.11 | 447700 |
| 2024-11-27 | 11.39 | $11.15 | 598462 |
| 2024-11-26 | 11.46 | $11.12 | 824920 |
| 2024-11-25 | 11.53 | $11.20 | 1.4M |
| 2024-11-22 | 11.59 | $11.16 | 536000 |
| 2024-11-21 | 11.64 | $10.93 | 743689 |
| 2024-11-20 | 11.71 | $10.84 | 1.3M |
| 2024-11-19 | 11.77 | $11.03 | 1.1M |
| 2024-11-18 | 11.83 | $11.08 | 851616 |
| 2024-11-15 | 11.89 | $11.03 | 672922 |
| 2024-11-14 | 11.97 | $11.00 | 1.2M |
| 2024-11-13 | 12.05 | $11.07 | 991128 |
| 2024-11-12 | 12.13 | $11.14 | 1.3M |
| 2024-11-11 | 12.21 | $11.57 | 853135 |
| 2024-11-08 | 12.25 | $11.51 | 1.2M |
| 2024-11-07 | 12.28 | $11.55 | 1.6M |
| 2024-11-06 | 12.32 | $11.43 | 3.4M |
| 2024-11-05 | 12.36 | $12.32 | 651100 |
| 2024-11-04 | 12.35 | $12.26 | 741267 |
| 2024-11-01 | 12.34 | $12.18 | 1.0M |
| 2024-10-31 | 12.34 | $12.29 | 709125 |
| 2024-10-30 | 12.34 | $12.58 | 883186 |
| 2024-10-29 | 12.32 | $12.48 | 1.1M |
| 2024-10-28 | 12.32 | $12.29 | 888334 |
| 2024-10-25 | 12.34 | $12.19 | 369116 |
| 2024-10-24 | 12.35 | $12.28 | 376356 |
| 2024-10-23 | 12.38 | $12.12 | 538851 |
| 2024-10-22 | 12.42 | $12.20 | 465700 |
| 2024-10-21 | 12.46 | $12.31 | 533076 |
| 2024-10-18 | 12.48 | $12.63 | 328598 |
| 2024-10-17 | 12.50 | $12.64 | 434816 |
| 2024-10-16 | 12.53 | $12.72 | 927057 |
| 2024-10-15 | 12.55 | $12.56 | 496100 |
| 2024-10-14 | 12.58 | $12.41 | 453809 |
| 2024-10-11 | 12.61 | $12.22 | 579750 |
| 2024-10-10 | 12.65 | $12.25 | 500976 |
| 2024-10-09 | 12.67 | $12.23 | 605900 |
| 2024-10-08 | 12.68 | $12.23 | 573300 |
| 2024-10-07 | 12.69 | $12.03 | 1.2M |
| 2024-10-04 | 12.71 | $12.22 | 570700 |
| 2024-10-03 | 12.71 | $12.19 | 644430 |
| 2024-10-02 | 12.72 | $12.21 | 744996 |
| 2024-10-01 | 12.72 | $12.38 | 687600 |
| 2024-09-30 | 12.72 | $12.72 | 652300 |
| 2024-09-27 | 12.71 | $12.53 | 845608 |
| 2024-09-26 | 12.70 | $12.77 | 966547 |
| 2024-09-25 | 12.68 | $12.89 | 843411 |
| 2024-09-24 | 12.64 | $12.97 | 661989 |
| 2024-09-23 | 12.60 | $12.81 | 741249 |
| 2024-09-20 | 12.56 | $13.01 | 1.8M |
| 2024-09-19 | 12.50 | $13.17 | 856918 |
| 2024-09-18 | 12.44 | $13.15 | 1.2M |
| 2024-09-17 | 12.37 | $13.11 | 837259 |
| 2024-09-16 | 12.31 | $13.14 | 1.1M |
| 2024-09-13 | 12.25 | $13.02 | 1.0M |
| 2024-09-12 | 12.19 | $12.69 | 792008 |
| 2024-09-11 | 12.14 | $12.43 | 1.1M |
| 2024-09-10 | 12.10 | $12.45 | 721800 |
| 2024-09-09 | 12.05 | $12.30 | 731300 |
| 2024-09-06 | 12.01 | $12.26 | 587792 |
| 2024-09-05 | 11.97 | $12.33 | 854069 |
| 2024-09-04 | 11.90 | $12.27 | 653245 |
| 2024-09-03 | 11.82 | $12.33 | 775105 |
| 2024-08-30 | 11.73 | $12.52 | 898758 |
| 2024-08-29 | 11.64 | $12.37 | 796241 |
| 2024-08-28 | 11.57 | $12.33 | 811628 |
| 2024-08-27 | 11.51 | $12.13 | 314929 |
| 2024-08-26 | 11.48 | $12.10 | 614933 |
| 2024-08-23 | 11.42 | $12.06 | 649161 |
| 2024-08-22 | 11.38 | $11.86 | 426500 |
| 2024-08-21 | 11.33 | $11.87 | 583600 |
| 2024-08-20 | 11.29 | $11.78 | 511495 |
| 2024-08-19 | 11.28 | $11.98 | 622800 |
| 2024-08-16 | 11.26 | $11.87 | 755600 |
| 2024-08-15 | 11.23 | $11.81 | 1.0M |
| 2024-08-14 | 11.21 | $11.68 | 532915 |
| 2024-08-13 | 11.21 | $11.64 | 659200 |
| 2024-08-12 | 11.21 | $11.41 | 924682 |
| 2024-08-09 | 11.22 | $11.65 | 1.2M |
| 2024-08-08 | 11.20 | $11.47 | 1.4M |
| 2024-08-07 | 11.19 | $10.83 | 884620 |
| 2024-08-06 | 11.19 | $10.72 | 1.3M |
| 2024-08-05 | 11.19 | $10.45 | 1.2M |
| 2024-08-02 | 11.19 | $10.82 | 767334 |
| 2024-08-01 | 11.18 | $10.97 | 672491 |
| 2024-07-31 | 11.16 | $11.19 | 856616 |
| 2024-07-30 | 11.13 | $11.36 | 914859 |
| 2024-07-29 | 11.09 | $11.07 | 633830 |
| 2024-07-26 | 11.06 | $11.16 | 604123 |
| 2024-07-25 | 11.05 | $10.96 | 817100 |
| 2024-07-24 | 11.05 | $11.07 | 853700 |
| 2024-07-23 | 11.04 | $11.49 | 625527 |
| 2024-07-22 | 11.01 | $11.49 | 713349 |
| 2024-07-19 | 10.99 | $11.39 | 582000 |
| 2024-07-18 | 10.96 | $11.40 | 624769 |
| 2024-07-17 | 10.94 | $11.66 | 924329 |
| 2024-07-16 | 10.91 | $11.72 | 723409 |
| 2024-07-15 | 10.87 | $11.45 | 855859 |
| 2024-07-12 | 10.83 | $11.32 | 1.3M |
| 2024-07-11 | 10.80 | $11.24 | 1.1M |
| 2024-07-10 | 10.76 | $10.87 | 629500 |
| 2024-07-09 | 10.74 | $10.64 | 497358 |
| 2024-07-08 | 10.73 | $10.59 | 544161 |
| 2024-07-05 | 10.73 | $10.56 | 398020 |
| 2024-07-03 | 10.74 | $10.54 | 368846 |
| 2024-07-02 | 10.75 | $10.60 | 505719 |
| 2024-07-01 | 10.75 | $10.48 | 1.1M |
| 2024-06-28 | 10.76 | $10.64 | 1.5M |
| 2024-06-27 | 10.76 | $10.87 | 1.3M |
| 2024-06-26 | 10.73 | $10.90 | 475900 |
| 2024-06-25 | 10.72 | $10.94 | 493766 |
| 2024-06-24 | 10.70 | $10.94 | 488498 |
| 2024-06-21 | 10.69 | $10.97 | 1.0M |
| 2024-06-20 | 10.68 | $10.95 | 457975 |
| 2024-06-18 | 10.67 | $10.95 | 513106 |
| 2024-06-17 | 10.67 | $11.00 | 629100 |
| 2024-06-14 | 10.67 | $10.86 | 493000 |
| 2024-06-13 | 10.68 | $10.81 | 881434 |
| 2024-06-12 | 10.69 | $10.70 | 1.1M |
| 2024-06-11 | 10.69 | $10.33 | 765200 |
| 2024-06-10 | 10.71 | $10.48 | 437066 |
| 2024-06-07 | 10.73 | $10.48 | 462936 |
| 2024-06-06 | 10.75 | $10.61 | 340900 |
| 2024-06-05 | 10.75 | $10.76 | 361132 |
| 2024-06-04 | 10.75 | $10.64 | 424800 |
| 2024-06-03 | 10.76 | $10.72 | 494559 |
| 2024-05-31 | 10.77 | $10.70 | 778718 |
| 2024-05-30 | 10.78 | $10.54 | 449753 |
| 2024-05-29 | 10.79 | $10.39 | 713882 |
| 2024-05-28 | 10.80 | $10.56 | 567392 |
| 2024-05-24 | 10.81 | $10.69 | 462820 |
| 2024-05-23 | 10.81 | $10.57 | 675199 |
| 2024-05-22 | 10.81 | $10.84 | 451706 |
| 2024-05-21 | 10.80 | $10.84 | 414737 |
| 2024-05-20 | 10.80 | $10.85 | 529723 |
| 2024-05-17 | 10.78 | $11.02 | 393476 |
| 2024-05-16 | 10.75 | $11.00 | 363202 |
| 2024-05-15 | 10.72 | $10.98 | 454641 |
| 2024-05-14 | 10.68 | $10.83 | 472320 |
| 2024-05-13 | 10.65 | $10.77 | 481750 |
| 2024-05-10 | 10.64 | $10.84 | 418800 |
| 2024-05-09 | 10.63 | $10.80 | 701100 |
| 2024-05-08 | 10.63 | $10.71 | 650021 |
| 2024-05-07 | 10.63 | $10.65 | 716218 |
| 2024-05-06 | 10.66 | $10.84 | 896300 |
| 2024-05-03 | 10.68 | $10.95 | 863453 |
| 2024-05-02 | 10.68 | $10.91 | 555927 |
| 2024-05-01 | 10.69 | $10.79 | 411929 |
| 2024-04-30 | 10.70 | $10.59 | 595500 |
| 2024-04-29 | 10.72 | $10.76 | 456745 |
| 2024-04-26 | 10.75 | $10.73 | 472430 |
| 2024-04-25 | 10.78 | $10.54 | 421499 |
| 2024-04-24 | 10.82 | $10.69 | 476600 |
| 2024-04-23 | 10.85 | $10.76 | 382046 |
| 2024-04-22 | 10.89 | $10.51 | 354193 |
| 2024-04-19 | 10.94 | $10.43 | 528838 |
| 2024-04-18 | 11.00 | $10.28 | 619800 |
| 2024-04-17 | 11.06 | $10.25 | 504029 |
| 2024-04-16 | 11.12 | $10.23 | 694468 |
| 2024-04-15 | 11.17 | $10.50 | 631020 |
| 2024-04-12 | 11.21 | $10.72 | 316986 |
| 2024-04-11 | 11.24 | $10.84 | 620153 |
| 2024-04-10 | 11.27 | $10.69 | 874119 |
| 2024-04-09 | 11.30 | $11.24 | 283006 |
| 2024-04-08 | 11.30 | $11.10 | 370400 |
| 2024-04-05 | 11.31 | $11.02 | 468091 |
| 2024-04-04 | 11.32 | $11.04 | 462500 |
| 2024-04-03 | 11.32 | $11.08 | 532884 |
| 2024-04-02 | 11.32 | $11.07 | 613718 |
| 2024-04-01 | 11.32 | $11.24 | 528029 |
| 2024-03-28 | 11.32 | $11.41 | 807709 |
| 2024-03-27 | 11.31 | $11.25 | 739200 |
| 2024-03-26 | 11.28 | $11.36 | 742900 |
| 2024-03-25 | 11.26 | $11.58 | 549011 |
| 2024-03-22 | 11.22 | $11.52 | 496434 |
| 2024-03-21 | 11.20 | $11.63 | 595849 |
| 2024-03-20 | 11.18 | $11.50 | 634528 |
| 2024-03-19 | 11.15 | $11.35 | 600700 |
| 2024-03-18 | 11.11 | $11.29 | 666700 |
| 2024-03-15 | 11.09 | $11.36 | 1.1M |
| 2024-03-14 | 11.07 | $11.19 | 653054 |
| 2024-03-13 | 11.05 | $11.44 | 494193 |
| 2024-03-12 | 11.00 | $11.40 | 790539 |
| 2024-03-11 | 10.98 | $11.22 | 1.0M |
| 2024-03-08 | 10.96 | $11.18 | 1.1M |
| 2024-03-07 | 10.94 | $11.20 | 513138 |
| 2024-03-06 | 10.91 | $11.11 | 585100 |
| 2024-03-05 | 10.91 | $11.08 | 822408 |
| 2024-03-04 | 10.90 | $11.04 | 627200 |
| 2024-03-01 | 10.90 | $11.23 | 1.2M |
| 2024-02-29 | 10.91 | $11.22 | 1.2M |
| 2024-02-28 | 10.90 | $10.75 | 483733 |
| 2024-02-27 | 10.93 | $10.84 | 960441 |
| 2024-02-26 | 10.97 | $10.88 | 798100 |
| 2024-02-23 | 11.00 | $11.13 | 768727 |
| 2024-02-22 | 11.02 | $11.17 | 1.3M |
| 2024-02-21 | 11.02 | $10.83 | 658915 |
| 2024-02-20 | 11.06 | $10.73 | 995100 |
| 2024-02-16 | 11.10 | $10.87 | 927501 |
| 2024-02-15 | 11.13 | $10.96 | 1.2M |
| 2024-02-14 | 11.15 | $10.69 | 778400 |
| 2024-02-13 | 11.18 | $10.53 | 1.1M |
| 2024-02-12 | 11.23 | $10.93 | 713200 |
| 2024-02-09 | 11.26 | $10.79 | 844710 |
| 2024-02-08 | 11.30 | $10.73 | 829314 |
| 2024-02-07 | 11.34 | $10.67 | 941511 |
| 2024-02-06 | 11.37 | $11.03 | 654703 |
| 2024-02-05 | 11.39 | $10.99 | 849085 |
| 2024-02-02 | 11.40 | $11.10 | 1.1M |
| 2024-02-01 | 11.40 | $11.30 | 1.2M |
| 2024-01-31 | 11.38 | $11.07 | 1.5M |
| 2024-01-30 | 11.39 | $11.42 | 693100 |
| 2024-01-29 | 11.39 | $11.60 | 1.1M |
| 2024-01-26 | 11.38 | $11.54 | 908100 |
| 2024-01-25 | 11.39 | $11.41 | 710507 |
| 2024-01-24 | 11.41 | $11.30 | 729034 |
| 2024-01-23 | 11.43 | $11.51 | 481400 |
| 2024-01-22 | 11.45 | $11.47 | 556913 |
| 2024-01-19 | 11.45 | $11.48 | 844700 |
| 2024-01-18 | 11.46 | $11.38 | 640639 |
| 2024-01-17 | 11.47 | $11.41 | 608277 |
| 2024-01-16 | 11.48 | $11.48 | 738744 |
| 2024-01-12 | 11.50 | $11.56 | 773934 |
| 2024-01-11 | 11.49 | $11.46 | 849256 |
| 2024-01-10 | 11.47 | $11.52 | 794887 |
| 2024-01-09 | 11.44 | $11.42 | 771630 |
| 2024-01-08 | 11.42 | $11.47 | 880923 |
| 2024-01-05 | 11.40 | $11.13 | 971752 |
| 2024-01-04 | 11.38 | $11.02 | 532100 |
| 2024-01-03 | 11.38 | $11.04 | 1.2M |
| 2024-01-02 | 11.38 | $11.25 | 1.0M |
| 2023-12-29 | 11.37 | $11.27 | 741800 |
| 2023-12-28 | 11.34 | $11.45 | 932877 |
| 2023-12-27 | 11.32 | $11.77 | 943020 |
| 2023-12-26 | 11.26 | $11.83 | 552400 |
| 2023-12-22 | 11.19 | $11.73 | 716415 |
| 2023-12-21 | 11.12 | $11.78 | 974751 |
| 2023-12-20 | 11.06 | $11.56 | 918800 |
| 2023-12-19 | 11.01 | $11.72 | 850400 |
| 2023-12-18 | 10.95 | $11.51 | 958824 |
| 2023-12-15 | 10.89 | $11.65 | 2.0M |
| 2023-12-14 | 10.83 | $11.79 | 2.1M |
| 2023-12-13 | 10.76 | $11.49 | 2.4M |
| 2023-12-12 | 10.70 | $11.02 | 742684 |
| 2023-12-11 | 10.63 | $10.96 | 716200 |
| 2023-12-08 | 10.57 | $10.97 | 735067 |
| 2023-12-07 | 10.50 | $10.98 | 808953 |
| 2023-12-06 | 10.44 | $10.79 | 1.0M |
| 2023-12-05 | 10.39 | $10.96 | 882304 |
| 2023-12-04 | 10.33 | $11.03 | 610609 |
| 2023-12-01 | 10.27 | $11.07 | 1.6M |
| 2023-11-30 | 10.21 | $10.80 | 1.1M |
| 2023-11-29 | 10.13 | $10.96 | 2.6M |
| 2023-11-28 | 10.03 | $10.57 | 1.0M |
| 2023-11-27 | 9.94 | $10.42 | 538206 |
| 2023-11-24 | 9.86 | $10.43 | 276300 |
| 2023-11-22 | 9.77 | $10.50 | 530000 |
| 2023-11-21 | 9.67 | $10.49 | 717731 |
| 2023-11-20 | 9.58 | $10.55 | 887400 |
| 2023-11-17 | 9.48 | $10.41 | 722900 |
| 2023-11-16 | 9.39 | $10.41 | 1.0M |
| 2023-11-15 | 9.31 | $10.39 | 856800 |
| 2023-11-14 | 9.24 | $10.22 | 1.5M |
| 2023-11-13 | 9.19 | $9.70 | 481895 |
| 2023-11-10 | 9.17 | $9.75 | 711700 |
| 2023-11-09 | 9.14 | $9.56 | 1.6M |
| 2023-11-08 | 9.13 | $9.78 | 1.2M |
| 2023-11-07 | 9.12 | $9.76 | 1.6M |
| 2023-11-06 | 9.08 | $9.81 | 1.2M |
| 2023-11-03 | 9.04 | $9.89 | 1.4M |
| 2023-11-02 | 8.98 | $9.75 | 1.6M |
| 2023-11-01 | 8.93 | $9.30 | 2.2M |
| 2023-10-31 | 8.90 | $8.89 | 1.7M |
| 2023-10-30 | 8.89 | $8.83 | 738479 |
| 2023-10-27 | 8.92 | $8.70 | 838600 |
| 2023-10-26 | 8.96 | $8.65 | 1.0M |
| 2023-10-25 | 9.03 | $8.46 | 981000 |
| 2023-10-24 | 9.09 | $8.69 | 621018 |
| 2023-10-23 | 9.15 | $8.66 | 1.1M |
| 2023-10-20 | 9.22 | $8.61 | 812241 |
| 2023-10-19 | 9.30 | $8.73 | 1.1M |
| 2023-10-18 | 9.37 | $9.02 | 752347 |
| 2023-10-17 | 9.45 | $9.30 | 1.4M |
| 2023-10-16 | 9.52 | $9.20 | 854126 |
| 2023-10-13 | 9.60 | $9.17 | 954190 |
| 2023-10-12 | 9.68 | $9.40 | 1.4M |
| 2023-10-11 | 9.76 | $9.58 | 1.6M |
| 2023-10-10 | 9.82 | $9.04 | 596700 |
| 2023-10-09 | 9.90 | $8.96 | 540432 |
| 2023-10-06 | 10.00 | $8.74 | 889100 |
| 2023-10-05 | 10.10 | $8.76 | 907235 |
| 2023-10-04 | 10.21 | $8.56 | 1.8M |
| 2023-10-03 | 10.32 | $8.78 | 2.0M |
| 2023-10-02 | 10.42 | $9.31 | 1.3M |
| 2023-09-29 | 10.50 | $9.61 | 1.2M |
| 2023-09-28 | 10.57 | $9.94 | 1.1M |
| 2023-09-27 | 10.62 | $9.83 | 1.1M |
| 2023-09-26 | 10.68 | $9.87 | 1.2M |
| 2023-09-25 | 10.73 | $10.07 | 783100 |
| 2023-09-22 | 10.76 | $10.20 | 1.1M |
| 2023-09-21 | 10.77 | $10.06 | 1.0M |
| 2023-09-20 | 10.79 | $10.56 | 640136 |
| 2023-09-19 | 10.77 | $10.67 | 780891 |
| 2023-09-18 | 10.75 | $10.85 | 696400 |
| 2023-09-15 | 10.72 | $10.90 | 2.0M |
| 2023-09-14 | 10.69 | $10.86 | 783300 |
| 2023-09-13 | 10.66 | $10.86 | 1.0M |
| 2023-09-12 | 10.64 | $10.70 | 652134 |
| 2023-09-11 | 10.64 | $10.86 | 354700 |
| 2023-09-08 | 10.62 | $10.82 | 436025 |
| 2023-09-07 | 10.62 | $10.82 | 478562 |
| 2023-09-06 | 10.62 | $10.77 | 510809 |
| 2023-09-05 | 10.63 | $10.89 | 722911 |
| 2023-09-01 | 10.62 | $10.94 | 873900 |
| 2023-08-31 | 10.61 | $10.96 | 665900 |
| 2023-08-30 | 10.59 | $11.00 | 610504 |
| 2023-08-29 | 10.60 | $10.97 | 842600 |
| 2023-08-28 | 10.62 | $10.86 | 676339 |
| 2023-08-25 | 10.64 | $10.58 | 500236 |
| 2023-08-24 | 10.69 | $10.46 | 400364 |
| 2023-08-23 | 10.74 | $10.54 | 812554 |
| 2023-08-22 | 10.79 | $10.18 | 612267 |
| 2023-08-21 | 10.86 | $10.23 | 538138 |
| 2023-08-18 | 10.93 | $10.27 | 760201 |
| 2023-08-17 | 10.99 | $10.20 | 593100 |
| 2023-08-16 | 11.06 | $10.35 | 446419 |
| 2023-08-15 | 11.12 | $10.46 | 719960 |
| 2023-08-14 | 11.17 | $10.54 | 602902 |
| 2023-08-11 | 11.21 | $10.63 | 544749 |
| 2023-08-10 | 11.25 | $10.68 | 641165 |
| 2023-08-09 | 11.29 | $10.86 | 520400 |
| 2023-08-08 | 11.31 | $10.90 | 558312 |
| 2023-08-07 | 11.32 | $10.83 | 788735 |
| 2023-08-04 | 11.32 | $10.79 | 1.4M |
| 2023-08-03 | 11.32 | $10.49 | 2.0M |
| 2023-08-02 | 11.33 | $11.24 | 887709 |
| 2023-08-01 | 11.32 | $11.25 | 955381 |
| 2023-07-31 | 11.31 | $11.26 | 1.6M |
| 2023-07-28 | 11.31 | $11.60 | 1.1M |
| 2023-07-27 | 11.29 | $11.48 | 1.1M |
| 2023-07-26 | 11.28 | $11.64 | 709242 |
| 2023-07-25 | 11.27 | $11.54 | 854795 |
| 2023-07-24 | 11.26 | $11.56 | 807830 |
| 2023-07-21 | 11.22 | $11.54 | 652656 |
| 2023-07-20 | 11.21 | $11.48 | 789730 |
| 2023-07-19 | 11.20 | $11.64 | 816417 |
| 2023-07-18 | 11.18 | $11.42 | 622957 |
| 2023-07-17 | 11.19 | $11.31 | 465876 |
| 2023-07-14 | 11.21 | $11.39 | 496273 |
| 2023-07-13 | 11.21 | $11.53 | 1.2M |
| 2023-07-12 | 11.21 | $11.24 | 732849 |
| 2023-07-11 | 11.22 | $11.09 | 521441 |
| 2023-07-10 | 11.23 | $10.99 | 1.5M |
| 2023-07-07 | 11.24 | $10.75 | 878430 |
| 2023-07-06 | 11.27 | $10.63 | 1.2M |
| 2023-07-05 | 11.29 | $10.97 | 1.1M |
| 2023-07-03 | 11.29 | $11.17 | 390500 |
| 2023-06-30 | 11.29 | $11.24 | 849448 |
| 2023-06-29 | 11.27 | $11.13 | 1.3M |
| 2023-06-28 | 11.24 | $11.39 | 1.1M |
| 2023-06-27 | 11.20 | $11.47 | 1.0M |
| 2023-06-26 | 11.15 | $11.17 | 872204 |
| 2023-06-23 | 11.11 | $10.92 | 1.5M |
| 2023-06-22 | 11.09 | $11.19 | 1.0M |
| 2023-06-21 | 11.07 | $11.38 | 1.0M |
| 2023-06-20 | 11.05 | $11.31 | 1.3M |
| 2023-06-16 | 11.02 | $11.52 | 1.7M |
| 2023-06-15 | 10.98 | $11.63 | 1.0M |
| 2023-06-14 | 10.93 | $11.49 | 1.4M |
| 2023-06-13 | 10.87 | $11.49 | 1.1M |
| 2023-06-12 | 10.80 | $11.43 | 885039 |
| 2023-06-09 | 10.74 | $11.25 | 615819 |
| 2023-06-08 | 10.69 | $11.36 | 920778 |
| 2023-06-07 | 10.64 | $11.23 | 1.3M |
| 2023-06-06 | 10.59 | $11.13 | 1.2M |
| 2023-06-05 | 10.56 | $10.88 | 948160 |
| 2023-06-02 | 10.53 | $11.14 | 1.4M |
| 2023-06-01 | 10.49 | $10.81 | 862543 |
| 2023-05-31 | 10.45 | $10.58 | 1.4M |
| 2023-05-30 | 10.43 | $10.52 | 1.1M |
| 2023-05-26 | 10.43 | $10.57 | 998138 |
| 2023-05-25 | 10.43 | $10.27 | 1.1M |
| 2023-05-24 | 10.44 | $10.59 | 1.6M |
| 2023-05-23 | 10.42 | $10.91 | 1.4M |
| 2023-05-22 | 10.38 | $10.84 | 930900 |
| 2023-05-19 | 10.35 | $10.77 | 1.2M |
| 2023-05-18 | 10.34 | $10.79 | 1.0M |
| 2023-05-17 | 10.31 | $10.53 | 1.1M |
| 2023-05-16 | 10.29 | $10.24 | 862553 |
| 2023-05-15 | 10.28 | $10.12 | 779907 |
| 2023-05-12 | 10.28 | $10.18 | 766736 |
| 2023-05-11 | 10.27 | $10.32 | 667029 |
| 2023-05-10 | 10.26 | $10.32 | 884928 |
| 2023-05-09 | 10.25 | $10.30 | 791523 |
| 2023-05-08 | 10.24 | $10.44 | 796686 |
| 2023-05-05 | 10.22 | $10.30 | 1.1M |
| 2023-05-04 | 10.22 | $10.31 | 1.8M |
| 2023-05-03 | 10.22 | $10.19 | 1.3M |
| 2023-05-02 | 10.21 | $10.08 | 1.4M |
| 2023-05-01 | 10.20 | $10.43 | 1.3M |
| 2023-04-28 | 10.17 | $10.69 | 1.5M |
| 2023-04-27 | 10.12 | $10.47 | 975200 |
| 2023-04-26 | 10.10 | $10.11 | 1.3M |
| 2023-04-25 | 10.09 | $10.13 | 704700 |
| 2023-04-24 | 10.07 | $10.32 | 878914 |
| 2023-04-21 | 10.01 | $10.48 | 1.5M |
| 2023-04-20 | 9.92 | $10.32 | 1.5M |
| 2023-04-19 | 9.85 | $10.09 | 694568 |
| 2023-04-18 | 9.81 | $9.98 | 934145 |
| 2023-04-17 | 9.77 | $10.23 | 806700 |
| 2023-04-14 | 9.71 | $9.93 | 875581 |
| 2023-04-13 | 9.68 | $10.09 | 794622 |
| 2023-04-12 | 9.65 | $10.10 | 738148 |
| 2023-04-11 | 9.62 | $10.09 | 850650 |
| 2023-04-10 | 9.58 | $10.08 | 1.1M |
| 2023-04-06 | 9.56 | $10.33 | 889238 |
| 2023-04-05 | 9.54 | $10.29 | 1.7M |
| 2023-04-04 | 9.55 | $9.99 | 1.2M |
| 2023-04-03 | 9.57 | $9.85 | 1.5M |
| 2023-03-31 | 9.61 | $9.92 | 1.9M |
| 2023-03-30 | 9.64 | $9.65 | 1.6M |
| 2023-03-29 | 9.68 | $10.04 | 2.5M |
| 2023-03-28 | 9.70 | $9.85 | 2.7M |
| 2023-03-27 | 9.75 | $9.69 | 4.8M |
| 2023-03-24 | 9.80 | $9.13 | 1.1M |
| 2023-03-23 | 9.89 | $8.77 | 1.1M |
| 2023-03-22 | 9.99 | $8.95 | 1.3M |
| 2023-03-21 | 10.08 | $9.29 | 1.1M |
| 2023-03-20 | 10.14 | $9.15 | 1.1M |
| 2023-03-17 | 10.23 | $9.00 | 2.1M |
| 2023-03-16 | 10.34 | $9.38 | 1.3M |
| 2023-03-15 | 10.42 | $9.38 | 1.5M |
| 2023-03-14 | 10.51 | $9.54 | 1.7M |
| 2023-03-13 | 10.59 | $9.39 | 1.6M |
| 2023-03-10 | 10.68 | $9.51 | 2.2M |
| 2023-03-09 | 10.76 | $10.02 | 1.0M |
| 2023-03-08 | 10.84 | $10.47 | 860944 |
| 2023-03-07 | 10.91 | $10.41 | 1.0M |
| 2023-03-06 | 10.97 | $10.65 | 1.0M |
| 2023-03-03 | 11.04 | $10.61 | 914352 |
| 2023-03-02 | 11.12 | $10.44 | 1.0M |
| 2023-03-01 | 11.20 | $10.45 | 1.5M |
| 2023-02-28 | 11.28 | $10.71 | 1.0M |
| 2023-02-27 | 11.31 | $10.75 | 1.0M |
| 2023-02-24 | 11.36 | $10.83 | 1.9M |
| 2023-02-23 | 11.39 | $10.93 | 1.6M |
| 2023-02-22 | 11.41 | $10.65 | 1.1M |
| 2023-02-21 | 11.45 | $10.50 | 1.7M |
| 2023-02-17 | 11.49 | $11.00 | 1.1M |
| 2023-02-16 | 11.51 | $11.09 | 858200 |
| 2023-02-15 | 11.52 | $11.15 | 2.1M |
| 2023-02-14 | 11.53 | $11.07 | 1.8M |
| 2023-02-13 | 11.53 | $11.20 | 2.3M |
| 2023-02-10 | 11.53 | $11.13 | 1.9M |
| 2023-02-09 | 11.52 | $11.17 | 2.0M |
| 2023-02-08 | 11.49 | $11.64 | 845417 |
| 2023-02-07 | 11.43 | $11.77 | 961024 |
| 2023-02-06 | 11.36 | $11.58 | 875708 |
| 2023-02-03 | 11.30 | $12.05 | 803033 |
| 2023-02-02 | 11.22 | $12.24 | 1.1M |
| 2023-02-01 | 11.13 | $12.16 | 1.4M |
| 2023-01-31 | 11.03 | $11.89 | 1.2M |
| 2023-01-30 | 10.93 | $11.48 | 755965 |
| 2023-01-27 | 10.85 | $11.62 | 702917 |
| 2023-01-26 | 10.78 | $11.52 | 629353 |
| 2023-01-25 | 10.72 | $11.30 | 528100 |
| 2023-01-24 | 10.68 | $11.35 | 956005 |
| 2023-01-23 | 10.64 | $11.41 | 1.1M |
| 2023-01-20 | 10.61 | $11.41 | 680300 |
| 2023-01-19 | 10.56 | $11.24 | 650500 |
| 2023-01-18 | 10.53 | $11.29 | 985600 |
| 2023-01-17 | 10.51 | $11.11 | 872700 |
| 2023-01-13 | 10.51 | $11.17 | 854728 |
| 2023-01-12 | 10.53 | $10.94 | 1.6M |
| 2023-01-11 | 10.55 | $10.70 | 1.6M |
| 2023-01-10 | 10.58 | $10.45 | 2.1M |
| 2023-01-09 | 10.62 | $10.25 | 13.0M |
| 2023-01-06 | 10.68 | $10.42 | 1.7M |
| 2023-01-05 | 10.72 | $10.49 | 592600 |
| 2023-01-04 | 10.74 | $10.46 | 935700 |
| 2023-01-03 | 10.76 | $10.16 | 758582 |
| 2022-12-30 | 10.81 | $9.85 | 759407 |
| 2022-12-29 | 10.87 | $9.95 | 1.1M |
| 2022-12-28 | 10.93 | $10.03 | 1.1M |
| 2022-12-27 | 10.98 | $10.44 | 731722 |
| 2022-12-23 | 11.00 | $10.54 | 575258 |
| 2022-12-22 | 11.02 | $10.53 | 769656 |
| 2022-12-21 | 11.05 | $10.70 | 871612 |
| 2022-12-20 | 11.06 | $10.47 | 1.6M |
| 2022-12-19 | 11.08 | $10.74 | 1.1M |
| 2022-12-16 | 11.08 | $10.86 | 3.1M |
| 2022-12-15 | 11.07 | $11.04 | 1.7M |
| 2022-12-14 | 11.07 | $11.48 | 1.0M |
| 2022-12-13 | 11.06 | $11.41 | 1.1M |
| 2022-12-12 | 11.03 | $11.30 | 698900 |
| 2022-12-09 | 11.03 | $11.30 | 666200 |
| 2022-12-08 | 11.01 | $11.45 | 1.0M |
| 2022-12-07 | 10.95 | $11.16 | 1.7M |
| 2022-12-06 | 10.90 | $10.86 | 1.3M |
| 2022-12-05 | 10.87 | $10.85 | 898485 |
| 2022-12-02 | 10.83 | $11.14 | 598416 |
| 2022-12-01 | 10.75 | $11.19 | 810936 |
| 2022-11-30 | 10.68 | $11.18 | 1.4M |
| 2022-11-29 | 10.62 | $10.88 | 755300 |
| 2022-11-28 | 10.57 | $10.84 | 557709 |
| 2022-11-25 | 10.53 | $11.11 | 361500 |
| 2022-11-23 | 10.45 | $10.98 | 686945 |
| 2022-11-22 | 10.38 | $10.98 | 623900 |
| 2022-11-21 | 10.31 | $10.80 | 883970 |
| 2022-11-18 | 10.23 | $10.79 | 1.4M |
| 2022-11-17 | 10.14 | $10.66 | 834832 |
| 2022-11-16 | 10.06 | $11.06 | 737814 |
| 2022-11-15 | 9.95 | $11.23 | 1.2M |
| 2022-11-14 | 9.86 | $10.91 | 849229 |
| 2022-11-11 | 9.74 | $11.19 | 1.1M |
| 2022-11-10 | 9.60 | $10.99 | 2.7M |
| 2022-11-09 | 9.47 | $10.13 | 1.1M |
| 2022-11-08 | 9.37 | $10.21 | 1.4M |
| 2022-11-07 | 9.27 | $10.18 | 1.0M |
| 2022-11-04 | 9.13 | $10.18 | 1.5M |
| 2022-11-03 | 8.99 | $9.52 | 939431 |
| 2022-11-02 | 8.90 | $9.72 | 1.5M |
| 2022-11-01 | 8.81 | $9.98 | 1.1M |
| 2022-10-31 | 8.74 | $9.96 | 1.3M |
| 2022-10-28 | 8.63 | $10.02 | 922713 |
| 2022-10-27 | 8.52 | $9.58 | 1.2M |
| 2022-10-26 | 8.45 | $9.54 | 1.0M |
| 2022-10-25 | 8.42 | $9.64 | 1.3M |
| 2022-10-24 | 8.39 | $9.09 | 1.6M |
| 2022-10-21 | 8.39 | $9.06 | 845732 |
| 2022-10-20 | 8.42 | $8.93 | 925348 |
| 2022-10-19 | 8.48 | $8.99 | 1.2M |
| 2022-10-18 | 8.56 | $9.30 | 2.4M |
| 2022-10-17 | 8.63 | $8.55 | 1.5M |
| 2022-10-14 | 8.75 | $8.39 | 2.7M |
| 2022-10-13 | 8.88 | $8.48 | 2.8M |
| 2022-10-12 | 8.99 | $8.16 | 4.2M |
| 2022-10-11 | 9.12 | $8.21 | 5.2M |
| 2022-10-10 | 9.24 | $7.25 | 1.6M |
| 2022-10-07 | 9.43 | $7.46 | 3.6M |
| 2022-10-06 | 9.60 | $7.71 | 2.6M |
| 2022-10-05 | 9.74 | $7.98 | 2.4M |
| 2022-10-04 | 9.87 | $8.54 | 3.1M |
| 2022-10-03 | 9.97 | $7.77 | 2.8M |
| 2022-09-30 | 10.11 | $7.78 | 3.4M |
| 2022-09-29 | 10.25 | $8.16 | 4.2M |
| 2022-09-28 | 10.39 | $9.04 | 2.4M |
| 2022-09-27 | 10.48 | $8.86 | 2.6M |
| 2022-09-26 | 10.60 | $9.10 | 3.8M |
| 2022-09-23 | 10.71 | $9.74 | 2.8M |
| 2022-09-22 | 10.80 | $10.19 | 2.4M |
| 2022-09-21 | 10.87 | $10.54 | 1.3M |
| 2022-09-20 | 10.92 | $10.64 | 1.5M |
| 2022-09-19 | 10.95 | $10.95 | 1.4M |
| 2022-09-16 | 10.99 | $11.00 | 2.4M |
| 2022-09-15 | 11.04 | $10.63 | 1.3M |
| 2022-09-14 | 11.09 | $10.92 | 1.5M |
| 2022-09-13 | 11.15 | $10.60 | 1.3M |
| 2022-09-12 | 11.22 | $10.94 | 971579 |
| 2022-09-09 | 11.28 | $10.87 | 1.0M |
| 2022-09-08 | 11.35 | $10.50 | 865187 |
| 2022-09-07 | 11.43 | $10.59 | 1.7M |
| 2022-09-06 | 11.50 | $10.52 | 914706 |
| 2022-09-02 | 11.57 | $10.64 | 1.2M |
| 2022-09-01 | 11.64 | $10.53 | 1.8M |
| 2022-08-31 | 11.72 | $10.93 | 1.1M |
| 2022-08-30 | 11.80 | $10.95 | 1.1M |
| 2022-08-29 | 11.89 | $11.20 | 973500 |
| 2022-08-26 | 11.99 | $11.37 | 812218 |
| 2022-08-25 | 12.07 | $11.58 | 717500 |
| 2022-08-24 | 12.13 | $11.48 | 944907 |
| 2022-08-23 | 12.17 | $11.49 | 1.0M |
| 2022-08-22 | 12.17 | $11.37 | 996531 |
| 2022-08-19 | 12.17 | $11.73 | 715800 |
| 2022-08-18 | 12.16 | $11.86 | 595700 |
| 2022-08-17 | 12.14 | $11.82 | 849200 |
| 2022-08-16 | 12.12 | $12.08 | 604753 |
| 2022-08-15 | 12.08 | $12.01 | 1.1M |
| 2022-08-12 | 12.01 | $12.13 | 937027 |
| 2022-08-11 | 11.97 | $12.14 | 992656 |
| 2022-08-10 | 11.91 | $12.09 | 940240 |
| 2022-08-09 | 11.88 | $12.00 | 973499 |
| 2022-08-08 | 11.83 | $12.07 | 1.5M |
| 2022-08-05 | 11.78 | $12.02 | 2.4M |
| 2022-08-04 | 11.75 | $12.03 | 2.9M |
| 2022-08-03 | 11.71 | $12.64 | 1.4M |
| 2022-08-02 | 11.63 | $12.66 | 1.5M |
| 2022-08-01 | 11.57 | $13.17 | 1.3M |
| 2022-07-29 | 11.47 | $12.96 | 1.9M |
| 2022-07-28 | 11.36 | $12.85 | 1.6M |
| 2022-07-27 | 11.26 | $12.19 | 2.3M |
| 2022-07-26 | 11.22 | $11.53 | 1.1M |
| 2022-07-25 | 11.22 | $11.48 | 856300 |
| 2022-07-22 | 11.23 | $11.42 | 756914 |
| 2022-07-21 | 11.22 | $11.50 | 714026 |
| 2022-07-20 | 11.18 | $11.35 | 863033 |
| 2022-07-19 | 11.15 | $11.33 | 1.5M |
| 2022-07-18 | 11.11 | $10.70 | 2.4M |
| 2022-07-15 | 11.07 | $11.21 | 1.1M |
| 2022-07-14 | 11.06 | $10.98 | 1.9M |
| 2022-07-13 | 11.05 | $11.41 | 1.2M |
| 2022-07-12 | 11.06 | $11.17 | 1.1M |
| 2022-07-11 | 11.16 | $11.09 | 1.3M |
| 2022-07-08 | 11.29 | $11.26 | 1.1M |
| 2022-07-07 | 11.41 | $11.25 | 994100 |
| 2022-07-06 | 11.55 | $11.17 | 1.2M |
| 2022-07-05 | 11.69 | $11.41 | 1.3M |
| 2022-07-01 | 11.81 | $11.15 | 1.3M |
| 2022-06-30 | 11.95 | $10.75 | 2.2M |
| 2022-06-29 | 12.10 | $10.81 | 1.8M |
| 2022-06-28 | 12.24 | $11.45 | 1.7M |
| 2022-06-27 | 12.34 | $11.56 | 1.6M |
| 2022-06-24 | 12.43 | $11.62 | 2.8M |
| 2022-06-23 | 12.51 | $11.13 | 1.6M |
| 2022-06-22 | 12.61 | $10.80 | 2.0M |
| 2022-06-21 | 12.74 | $10.74 | 2.5M |
| 2022-06-17 | 12.86 | $10.53 | 5.1M |
| 2022-06-16 | 12.99 | $9.92 | 4.4M |
| 2022-06-15 | 13.15 | $10.93 | 2.8M |
| 2022-06-14 | 13.29 | $10.88 | 2.2M |
| 2022-06-13 | 13.43 | $11.50 | 3.1M |
| 2022-06-10 | 13.52 | $13.25 | 961607 |
| 2022-06-09 | 13.53 | $13.62 | 842021 |
| 2022-06-08 | 13.54 | $13.67 | 789238 |
| 2022-06-07 | 13.56 | $14.06 | 707700 |
| 2022-06-06 | 13.54 | $13.95 | 1.3M |
| 2022-06-03 | 13.57 | $13.82 | 849472 |
| 2022-06-02 | 13.61 | $13.95 | 964910 |
| 2022-06-01 | 13.66 | $13.90 | 2.0M |
| 2022-05-31 | 13.71 | $13.52 | 1.5M |
| 2022-05-27 | 13.76 | $13.43 | 798826 |
| 2022-05-26 | 13.80 | $13.35 | 1.1M |
| 2022-05-25 | 13.86 | $13.23 | 1.3M |
| 2022-05-24 | 13.90 | $13.24 | 976900 |
| 2022-05-23 | 13.91 | $13.27 | 1.2M |
| 2022-05-20 | 13.93 | $13.14 | 2.2M |
| 2022-05-19 | 13.95 | $13.23 | 1.8M |
| 2022-05-18 | 13.99 | $13.15 | 1.5M |
| 2022-05-17 | 14.06 | $13.72 | 1.3M |
| 2022-05-16 | 14.08 | $13.50 | 1.3M |
| 2022-05-13 | 14.15 | $13.42 | 2.1M |
| 2022-05-12 | 14.23 | $13.33 | 2.8M |
| 2022-05-11 | 14.31 | $13.94 | 2.4M |
| 2022-05-10 | 14.36 | $14.02 | 2.7M |
| 2022-05-09 | 14.41 | $13.59 | 2.1M |
| 2022-05-06 | 14.49 | $14.64 | 2.2M |
| 2022-05-05 | 14.50 | $14.72 | 2.9M |
| 2022-05-04 | 14.52 | $14.89 | 2.1M |
| 2022-05-03 | 14.55 | $14.90 | 2.2M |
| 2022-05-02 | 14.59 | $14.40 | 1.7M |
| 2022-04-29 | 14.68 | $14.25 | 1.6M |
| 2022-04-28 | 14.77 | $14.53 | 1.7M |
| 2022-04-27 | 14.86 | $14.03 | 2.8M |
| 2022-04-26 | 14.98 | $13.45 | 2.2M |
| 2022-04-25 | 15.13 | $13.65 | 2.5M |
| 2022-04-22 | 15.26 | $13.61 | 2.1M |
| 2022-04-21 | 15.39 | $14.08 | 2.2M |
| 2022-04-20 | 15.50 | $14.46 | 2.3M |
| 2022-04-19 | 15.61 | $14.18 | 3.1M |
| 2022-04-18 | 15.72 | $14.85 | 1.7M |
| 2022-04-14 | 15.82 | $14.99 | 1.8M |
| 2022-04-13 | 15.92 | $15.02 | 1.1M |
| 2022-04-12 | 16.01 | $14.89 | 1.3M |
| 2022-04-11 | 16.11 | $15.10 | 1.5M |
| 2022-04-08 | 16.20 | $15.11 | 1.6M |
| 2022-04-07 | 16.27 | $14.82 | 3.0M |
| 2022-04-06 | 16.34 | $15.23 | 2.0M |
| 2022-04-05 | 16.39 | $15.51 | 1.8M |
| 2022-04-04 | 16.41 | $15.72 | 1.3M |
| 2022-04-01 | 16.40 | $16.08 | 1.0M |
| 2022-03-31 | 16.40 | $16.12 | 1.0M |
| 2022-03-30 | 16.40 | $16.24 | 771157 |
| 2022-03-29 | 16.40 | $16.52 | 905750 |
| 2022-03-28 | 16.37 | $16.32 | 848347 |
| 2022-03-25 | 16.36 | $16.28 | 1.1M |
| 2022-03-24 | 16.36 | $16.36 | 1.0M |
| 2022-03-23 | 16.36 | $16.24 | 1.1M |
| 2022-03-22 | 16.36 | $16.56 | 723625 |
| 2022-03-21 | 16.39 | $16.40 | 1.0M |
| 2022-03-18 | 16.45 | $16.96 | 1.5M |
| 2022-03-17 | 16.47 | $16.84 | 614427 |
| 2022-03-16 | 16.51 | $16.92 | 780200 |
| 2022-03-15 | 16.55 | $16.88 | 609750 |
| 2022-03-14 | 16.57 | $16.80 | 1.1M |
| 2022-03-11 | 16.60 | $16.60 | 1.2M |
| 2022-03-10 | 16.64 | $16.24 | 548336 |
| 2022-03-09 | 16.73 | $16.24 | 621925 |
| 2022-03-08 | 16.82 | $15.84 | 892531 |
| 2022-03-07 | 16.91 | $15.60 | 859450 |
| 2022-03-04 | 17.03 | $16.00 | 982566 |
| 2022-03-03 | 17.13 | $16.24 | 546107 |
| 2022-03-02 | 17.22 | $16.24 | 810725 |
| 2022-03-01 | 17.32 | $15.76 | 1.7M |
| 2022-02-28 | 17.45 | $16.24 | 1.5M |
| 2022-02-25 | 17.55 | $16.28 | 1.4M |
| 2022-02-24 | 17.62 | $16.32 | 2.3M |
| 2022-02-23 | 17.70 | $16.24 | 1.9M |
| 2022-02-22 | 17.78 | $17.08 | 1.9M |
| 2022-02-18 | 17.80 | $17.60 | 661532 |
| 2022-02-17 | 17.80 | $17.36 | 604475 |
| 2022-02-16 | 17.83 | $17.72 | 625760 |
| 2022-02-15 | 17.85 | $17.64 | 859000 |
| 2022-02-14 | 17.89 | $17.32 | 1.0M |
| 2022-02-11 | 17.94 | $17.36 | 1.0M |
| 2022-02-10 | 18.01 | $17.52 | 1.6M |
| 2022-02-09 | 18.07 | $18.00 | 900705 |
| 2022-02-08 | 18.11 | $18.08 | 1.1M |
| 2022-02-07 | 18.13 | $17.68 | 887950 |
| 2022-02-04 | 18.17 | $17.88 | 1.4M |
| 2022-02-03 | 18.19 | $18.00 | 871875 |
| 2022-02-02 | 18.20 | $18.08 | 970059 |
| 2022-02-01 | 18.22 | $18.16 | 896033 |
| 2022-01-31 | 18.23 | $18.52 | 1.0M |
| 2022-01-28 | 18.22 | $18.12 | 1.4M |
| 2022-01-27 | 18.22 | $17.80 | 905430 |
| 2022-01-26 | 18.26 | $17.88 | 1.3M |
| 2022-01-25 | 18.29 | $17.88 | 1.1M |
| 2022-01-24 | 18.33 | $17.48 | 1.7M |
| 2022-01-21 | 18.39 | $17.60 | 1.0M |
| 2022-01-20 | 18.44 | $17.92 | 699054 |
| 2022-01-19 | 18.47 | $18.12 | 456426 |
| 2022-01-18 | 18.44 | $18.32 | 506921 |
| 2022-01-14 | 18.42 | $18.48 | 564200 |
| 2022-01-13 | 18.41 | $18.72 | 549252 |
| 2022-01-12 | 18.39 | $18.72 | 571625 |
| 2022-01-11 | 18.34 | $18.68 | 933650 |
| 2022-01-10 | 18.31 | $18.56 | 822300 |
| 2022-01-07 | 18.30 | $18.48 | 639450 |
| 2022-01-06 | 18.31 | $18.28 | 730625 |
| 2022-01-05 | 18.34 | $18.20 | 612402 |
| 2022-01-04 | 18.34 | $18.48 | 1.0M |
| 2022-01-03 | 18.33 | $18.36 | 1.6M |
| 2021-12-31 | 18.30 | $18.24 | 842797 |
| 2021-12-30 | 18.28 | $18.16 | 1.1M |
| 2021-12-29 | 18.22 | $18.60 | 660007 |
| 2021-12-28 | 18.15 | $18.56 | 625291 |
| 2021-12-27 | 18.10 | $18.68 | 409192 |
| 2021-12-23 | 18.05 | $18.68 | 459187 |
| 2021-12-22 | 18.01 | $18.56 | 703334 |
| 2021-12-21 | 17.98 | $18.44 | 1.1M |
| 2021-12-20 | 17.95 | $17.64 | 1.2M |
| 2021-12-17 | 17.95 | $17.92 | 1.3M |
| 2021-12-16 | 17.93 | $18.16 | 1.1M |
| 2021-12-15 | 17.90 | $18.32 | 1.3M |
| 2021-12-14 | 17.87 | $17.84 | 1.2M |
| 2021-12-13 | 17.87 | $18.04 | 734007 |
| 2021-12-10 | 17.87 | $18.36 | 757375 |
| 2021-12-09 | 17.87 | $18.72 | 585786 |
| 2021-12-08 | 17.84 | $18.84 | 1.6M |
| 2021-12-07 | 17.81 | $18.24 | 690754 |
| 2021-12-06 | 17.82 | $18.20 | 695043 |
| 2021-12-03 | 17.84 | $17.80 | 1.9M |
| 2021-12-02 | 17.84 | $17.84 | 1.2M |
| 2021-12-01 | 17.85 | $16.92 | 1.1M |
| 2021-11-30 | 17.90 | $17.16 | 1.2M |
| 2021-11-29 | 17.95 | $17.60 | 819929 |
| 2021-11-26 | 17.98 | $17.64 | 987158 |
| 2021-11-24 | 18.00 | $17.96 | 325975 |
| 2021-11-23 | 18.01 | $18.04 | 691950 |
| 2021-11-22 | 18.02 | $17.72 | 1.0M |
| 2021-11-19 | 18.05 | $17.64 | 940475 |
| 2021-11-18 | 18.10 | $17.56 | 976889 |
| 2021-11-17 | 18.16 | $17.64 | 834112 |
| 2021-11-16 | 18.22 | $17.60 | 636825 |
| 2021-11-15 | 18.27 | $17.92 | 480875 |
| 2021-11-12 | 18.31 | $18.08 | 419483 |
| 2021-11-11 | 18.33 | $18.20 | 279950 |
| 2021-11-10 | 18.35 | $18.24 | 673301 |
| 2021-11-09 | 18.38 | $18.28 | 596938 |
| 2021-11-08 | 18.39 | $18.28 | 733000 |
| 2021-11-05 | 18.41 | $18.60 | 1.3M |
| 2021-11-04 | 18.40 | $17.92 | 709450 |
| 2021-11-03 | 18.42 | $17.92 | 822382 |
| 2021-11-02 | 18.45 | $17.96 | 924378 |
| 2021-11-01 | 18.48 | $18.28 | 696856 |
| 2021-10-29 | 18.49 | $18.04 | 700250 |
| 2021-10-28 | 18.51 | $18.16 | 518779 |
| 2021-10-27 | 18.52 | $18.12 | 636589 |
| 2021-10-26 | 18.53 | $18.20 | 630933 |
| 2021-10-25 | 18.56 | $18.44 | 615782 |
| 2021-10-22 | 18.58 | $18.60 | 454125 |
| 2021-10-21 | 18.60 | $18.76 | 572326 |
| 2021-10-20 | 18.61 | $18.76 | 723425 |
| 2021-10-19 | 18.61 | $18.68 | 593000 |
| 2021-10-18 | 18.61 | $18.60 | 1.0M |
| 2021-10-15 | 18.60 | $18.60 | 722809 |
| 2021-10-14 | 18.60 | $18.64 | 458752 |
| 2021-10-13 | 18.58 | $18.68 | 486706 |
| 2021-10-12 | 18.57 | $18.60 | 369700 |
| 2021-10-11 | 18.55 | $18.56 | 485270 |
| 2021-10-08 | 18.55 | $18.40 | 393775 |
| 2021-10-07 | 18.55 | $18.48 | 988400 |
| 2021-10-06 | 18.55 | $18.48 | 688831 |
| 2021-10-05 | 18.56 | $18.56 | 627885 |
| 2021-10-04 | 18.57 | $18.44 | 639800 |
| 2021-10-01 | 18.60 | $18.44 | 493150 |
| 2021-09-30 | 18.64 | $18.28 | 731900 |
| 2021-09-29 | 18.69 | $18.40 | 386952 |
| 2021-09-28 | 18.73 | $18.72 | 712200 |
| 2021-09-27 | 18.75 | $18.96 | 416225 |
| 2021-09-24 | 18.76 | $18.88 | 313903 |
| 2021-09-23 | 18.76 | $19.00 | 770586 |
| 2021-09-22 | 18.76 | $18.84 | 675335 |
| 2021-09-21 | 18.78 | $18.60 | 440805 |
| 2021-09-20 | 18.79 | $18.40 | 940325 |
| 2021-09-17 | 18.79 | $18.56 | 2.4M |
| 2021-09-16 | 18.77 | $18.40 | 709025 |
| 2021-09-15 | 18.75 | $18.32 | 1.0M |
| 2021-09-14 | 18.75 | $18.32 | 588250 |
| 2021-09-13 | 18.76 | $18.56 | 548903 |
| 2021-09-10 | 18.76 | $18.32 | 618954 |
| 2021-09-09 | 18.77 | $18.60 | 533211 |
| 2021-09-08 | 18.78 | $18.56 | 569475 |
| 2021-09-07 | 18.78 | $18.72 | 651724 |
| 2021-09-03 | 18.76 | $19.04 | 530915 |
| 2021-09-02 | 18.74 | $19.28 | 332205 |
| 2021-09-01 | 18.71 | $19.32 | 781851 |
| 2021-08-31 | 18.65 | $19.20 | 617114 |
| 2021-08-30 | 18.62 | $19.04 | 444080 |
| 2021-08-27 | 18.59 | $19.28 | 598310 |
| 2021-08-26 | 18.56 | $18.88 | 492075 |
| 2021-08-25 | 18.56 | $19.04 | 652452 |
| 2021-08-24 | 18.55 | $19.16 | 938200 |
| 2021-08-23 | 18.52 | $18.88 | 1.6M |
| 2021-08-20 | 18.51 | $18.36 | 464050 |
| 2021-08-19 | 18.50 | $18.08 | 934305 |
| 2021-08-18 | 18.51 | $18.12 | 486450 |
| 2021-08-17 | 18.54 | $18.32 | 600684 |
| 2021-08-16 | 18.55 | $18.44 | 452690 |
| 2021-08-13 | 18.52 | $18.52 | 552526 |
| 2021-08-12 | 18.51 | $18.60 | 433361 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.22
2026-08-07
Close Price
$9.23
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.70
Average
11.61
Maximum
18.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.22 | $9.23 | 1.6M |
| 2026-08-06 | 9.22 | $9.05 | 1.6M |
| 2026-08-05 | 9.24 | $9.06 | 3.2M |
| 2026-08-04 | 9.26 | $9.09 | 1.6M |
| 2026-08-03 | 9.28 | $9.16 | 1.4M |
| 2026-07-31 | 9.29 | $9.11 | 2.3M |
| 2026-07-30 | 9.31 | $9.20 | 1.8M |
| 2026-07-29 | 9.32 | $9.17 | 1.3M |
| 2026-07-28 | 9.34 | $9.20 | 1.2M |
| 2026-07-27 | 9.35 | $9.12 | 1.1M |
| 2026-07-24 | 9.37 | $9.14 | 1.3M |
| 2026-07-23 | 9.40 | $9.07 | 2.0M |
| 2026-07-22 | 9.43 | $9.29 | 1.1M |
| 2026-07-21 | 9.45 | $9.32 | 1.0M |
| 2026-07-20 | 9.46 | $9.29 | 1.4M |
| 2026-07-17 | 9.48 | $9.45 | 1.3M |
| 2026-07-16 | 9.48 | $9.62 | 1.1M |
| 2026-07-15 | 9.47 | $9.45 | 1.8M |
| 2026-07-14 | 9.47 | $9.46 | 1.7M |
| 2026-07-13 | 9.47 | $9.41 | 1.4M |
| 2026-07-10 | 9.48 | $9.50 | 1.2M |
| 2026-07-09 | 9.48 | $9.43 | 1.2M |
| 2026-07-08 | 9.48 | $9.27 | 1.7M |
| 2026-07-07 | 9.50 | $9.36 | 1.4M |
| 2026-07-06 | 9.52 | $9.33 | 1.6M |
| 2026-07-02 | 9.54 | $9.48 | 2.0M |
| 2026-07-01 | 9.54 | $9.58 | 2.0M |
| 2026-06-30 | 9.54 | $9.69 | 2.2M |
| 2026-06-29 | 9.52 | $9.87 | 2.2M |
| 2026-06-26 | 9.49 | $9.81 | 3.7M |
| 2026-06-25 | 9.45 | $9.63 | 1.8M |
| 2026-06-24 | 9.43 | $9.61 | 1.7M |
| 2026-06-23 | 9.42 | $9.42 | 1.4M |
| 2026-06-22 | 9.41 | $9.36 | 1.9M |
| 2026-06-18 | 9.42 | $9.53 | 3.9M |
| 2026-06-17 | 9.41 | $9.38 | 2.4M |
| 2026-06-16 | 9.41 | $9.38 | 1.3M |
| 2026-06-15 | 9.42 | $9.35 | 1.6M |
| 2026-06-12 | 9.42 | $9.42 | 1.3M |
| 2026-06-11 | 9.42 | $9.29 | 1.4M |
| 2026-06-10 | 9.44 | $9.21 | 1.3M |
| 2026-06-09 | 9.46 | $9.36 | 1.6M |
| 2026-06-08 | 9.47 | $9.12 | 1.5M |
| 2026-06-05 | 9.51 | $9.28 | 974416 |
| 2026-06-04 | 9.53 | $9.26 | 1.4M |
| 2026-06-03 | 9.56 | $9.15 | 2.0M |
| 2026-06-02 | 9.60 | $9.47 | 1.3M |
| 2026-06-01 | 9.62 | $9.40 | 1.1M |
| 2026-05-29 | 9.64 | $9.60 | 1.3M |
| 2026-05-28 | 9.65 | $9.60 | 1.4M |
| 2026-05-27 | 9.65 | $9.60 | 1.0M |
| 2026-05-26 | 9.66 | $9.56 | 986246 |
| 2026-05-22 | 9.67 | $9.45 | 916294 |
| 2026-05-21 | 9.69 | $9.50 | 1.2M |
| 2026-05-20 | 9.71 | $9.51 | 1.1M |
| 2026-05-19 | 9.73 | $9.33 | 1.3M |
| 2026-05-18 | 9.77 | $9.43 | 1.1M |
| 2026-05-15 | 9.81 | $9.31 | 1.3M |
| 2026-05-14 | 9.86 | $9.54 | 959320 |
| 2026-05-13 | 9.89 | $9.52 | 1.3M |
| 2026-05-12 | 9.93 | $9.57 | 1.4M |
| 2026-05-11 | 9.97 | $9.63 | 1.8M |
| 2026-05-08 | 10.00 | $9.90 | 1.1M |
| 2026-05-07 | 10.02 | $9.75 | 1.9M |
| 2026-05-06 | 10.04 | $9.77 | 2.3M |
| 2026-05-05 | 10.07 | $9.55 | 3.4M |
| 2026-05-04 | 10.13 | $10.16 | 1.4M |
| 2026-05-01 | 10.12 | $10.39 | 1.2M |
| 2026-04-30 | 10.10 | $10.25 | 1.5M |
| 2026-04-29 | 10.08 | $10.17 | 1.2M |
| 2026-04-28 | 10.07 | $10.29 | 1.3M |
| 2026-04-27 | 10.05 | $10.35 | 1.3M |
| 2026-04-24 | 10.01 | $10.21 | 968828 |
| 2026-04-23 | 9.99 | $10.17 | 1.1M |
| 2026-04-22 | 9.98 | $10.21 | 1.3M |
| 2026-04-21 | 9.95 | $10.07 | 1.8M |
| 2026-04-20 | 9.94 | $10.12 | 1.6M |
| 2026-04-17 | 9.92 | $10.23 | 1.5M |
| 2026-04-16 | 9.89 | $9.94 | 1.3M |
| 2026-04-15 | 9.88 | $10.13 | 1.6M |
| 2026-04-14 | 9.85 | $10.08 | 1.3M |
| 2026-04-13 | 9.83 | $10.04 | 1.3M |
| 2026-04-10 | 9.81 | $9.99 | 821915 |
| 2026-04-09 | 9.79 | $9.98 | 905537 |
| 2026-04-08 | 9.77 | $9.84 | 1.1M |
| 2026-04-07 | 9.76 | $9.64 | 1.4M |
| 2026-04-06 | 9.77 | $9.79 | 1.1M |
| 2026-04-02 | 9.77 | $9.70 | 1.3M |
| 2026-04-01 | 9.78 | $9.58 | 1.2M |
| 2026-03-31 | 9.80 | $9.58 | 1.4M |
| 2026-03-30 | 9.82 | $9.64 | 1.4M |
| 2026-03-27 | 9.84 | $9.44 | 1.9M |
| 2026-03-26 | 9.89 | $9.74 | 1.3M |
| 2026-03-25 | 9.90 | $9.84 | 1.2M |
| 2026-03-24 | 9.91 | $9.67 | 1.4M |
| 2026-03-23 | 9.93 | $9.75 | 2.2M |
| 2026-03-20 | 9.95 | $9.48 | 3.1M |
| 2026-03-19 | 10.00 | $9.87 | 1.5M |
| 2026-03-18 | 10.01 | $9.93 | 1.6M |
| 2026-03-17 | 10.02 | $10.06 | 1.9M |
| 2026-03-16 | 10.02 | $9.94 | 1.2M |
| 2026-03-13 | 10.03 | $9.82 | 1.2M |
| 2026-03-12 | 10.05 | $9.96 | 1.4M |
| 2026-03-11 | 10.06 | $10.19 | 1.2M |
| 2026-03-10 | 10.05 | $10.20 | 1.3M |
| 2026-03-09 | 10.03 | $10.11 | 1.6M |
| 2026-03-06 | 10.02 | $10.10 | 1.4M |
| 2026-03-05 | 10.01 | $10.17 | 1.1M |
| 2026-03-04 | 10.00 | $10.19 | 1.2M |
| 2026-03-03 | 9.98 | $10.12 | 1.5M |
| 2026-03-02 | 9.96 | $10.23 | 1.1M |
| 2026-02-27 | 9.93 | $10.11 | 1.3M |
| 2026-02-26 | 9.91 | $10.23 | 1.2M |
| 2026-02-25 | 9.88 | $10.04 | 1.4M |
| 2026-02-24 | 9.86 | $9.92 | 1.4M |
| 2026-02-23 | 9.86 | $9.90 | 1.2M |
| 2026-02-20 | 9.85 | $10.06 | 872615 |
| 2026-02-19 | 9.83 | $10.05 | 1.5M |
| 2026-02-18 | 9.81 | $10.08 | 2.1M |
| 2026-02-17 | 9.78 | $9.92 | 1.3M |
| 2026-02-13 | 9.76 | $9.89 | 1.3M |
| 2026-02-12 | 9.75 | $9.81 | 1.6M |
| 2026-02-11 | 9.74 | $9.72 | 1.2M |
| 2026-02-10 | 9.75 | $9.65 | 961776 |
| 2026-02-09 | 9.76 | $9.59 | 1.4M |
| 2026-02-06 | 9.78 | $9.74 | 938059 |
| 2026-02-05 | 9.78 | $9.67 | 1.2M |
| 2026-02-04 | 9.79 | $9.77 | 1.5M |
| 2026-02-03 | 9.79 | $9.66 | 1.6M |
| 2026-02-02 | 9.81 | $9.56 | 1.7M |
| 2026-01-30 | 9.83 | $9.64 | 3.8M |
| 2026-01-29 | 9.85 | $10.14 | 1.8M |
| 2026-01-28 | 9.82 | $9.99 | 1.2M |
| 2026-01-27 | 9.81 | $10.01 | 955400 |
| 2026-01-26 | 9.78 | $9.89 | 1.1M |
| 2026-01-23 | 9.77 | $10.00 | 1.1M |
| 2026-01-22 | 9.75 | $9.95 | 1.2M |
| 2026-01-21 | 9.73 | $9.98 | 1.2M |
| 2026-01-20 | 9.70 | $9.92 | 1.8M |
| 2026-01-16 | 9.68 | $10.10 | 2.5M |
| 2026-01-15 | 9.63 | $9.91 | 1.2M |
| 2026-01-14 | 9.60 | $9.82 | 1.5M |
| 2026-01-13 | 9.58 | $9.68 | 1.1M |
| 2026-01-12 | 9.57 | $9.69 | 1.2M |
| 2026-01-09 | 9.56 | $9.69 | 2.2M |
| 2026-01-08 | 9.54 | $9.57 | 1.3M |
| 2026-01-07 | 9.54 | $9.42 | 1.5M |
| 2026-01-06 | 9.55 | $9.44 | 1.8M |
| 2026-01-05 | 9.57 | $9.48 | 1.9M |
| 2026-01-02 | 9.58 | $9.53 | 1.3M |
| 2025-12-31 | 9.58 | $9.31 | 1.8M |
| 2025-12-30 | 9.61 | $9.64 | 1.4M |
| 2025-12-29 | 9.61 | $9.64 | 1.2M |
| 2025-12-26 | 9.60 | $9.71 | 1.0M |
| 2025-12-24 | 9.59 | $9.78 | 487411 |
| 2025-12-23 | 9.57 | $9.67 | 978575 |
| 2025-12-22 | 9.56 | $9.81 | 1.4M |
| 2025-12-19 | 9.53 | $9.73 | 1.8M |
| 2025-12-18 | 9.51 | $9.79 | 1.3M |
| 2025-12-17 | 9.48 | $9.62 | 1.6M |
| 2025-12-16 | 9.47 | $9.49 | 1.1M |
| 2025-12-15 | 9.47 | $9.60 | 1.0M |
| 2025-12-12 | 9.45 | $9.60 | 1.0M |
| 2025-12-11 | 9.44 | $9.63 | 1.0M |
| 2025-12-10 | 9.42 | $9.63 | 1.3M |
| 2025-12-09 | 9.40 | $9.50 | 791516 |
| 2025-12-08 | 9.39 | $9.51 | 1.0M |
| 2025-12-05 | 9.37 | $9.61 | 930480 |
| 2025-12-04 | 9.35 | $9.52 | 905239 |
| 2025-12-03 | 9.33 | $9.58 | 841305 |
| 2025-12-02 | 9.30 | $9.49 | 700932 |
| 2025-12-01 | 9.28 | $9.55 | 1.2M |
| 2025-11-28 | 9.26 | $9.62 | 490900 |
| 2025-11-26 | 9.22 | $9.63 | 1.3M |
| 2025-11-25 | 9.17 | $9.53 | 1.7M |
| 2025-11-24 | 9.14 | $9.10 | 1.2M |
| 2025-11-21 | 9.14 | $9.16 | 1.4M |
| 2025-11-20 | 9.14 | $8.94 | 1.1M |
| 2025-11-19 | 9.16 | $9.00 | 1.3M |
| 2025-11-18 | 9.17 | $9.01 | 1.2M |
| 2025-11-17 | 9.19 | $9.10 | 1.0M |
| 2025-11-14 | 9.20 | $9.28 | 901454 |
| 2025-11-13 | 9.19 | $9.26 | 1.1M |
| 2025-11-12 | 9.19 | $9.35 | 1.0M |
| 2025-11-11 | 9.17 | $9.37 | 1.1M |
| 2025-11-10 | 9.15 | $9.27 | 1.2M |
| 2025-11-07 | 9.14 | $9.21 | 2.0M |
| 2025-11-06 | 9.13 | $8.97 | 1.8M |
| 2025-11-05 | 9.14 | $9.26 | 1.4M |
| 2025-11-04 | 9.13 | $9.12 | 1.5M |
| 2025-11-03 | 9.13 | $9.04 | 1.1M |
| 2025-10-31 | 9.14 | $8.99 | 1.7M |
| 2025-10-30 | 9.16 | $8.92 | 1.6M |
| 2025-10-29 | 9.18 | $8.97 | 1.3M |
| 2025-10-28 | 9.21 | $9.08 | 643500 |
| 2025-10-27 | 9.22 | $9.12 | 693994 |
| 2025-10-24 | 9.23 | $9.12 | 738517 |
| 2025-10-23 | 9.24 | $9.11 | 965367 |
| 2025-10-22 | 9.25 | $9.23 | 1.4M |
| 2025-10-21 | 9.26 | $9.05 | 752000 |
| 2025-10-20 | 9.28 | $9.18 | 870300 |
| 2025-10-17 | 9.29 | $9.06 | 1.1M |
| 2025-10-16 | 9.31 | $9.03 | 1.3M |
| 2025-10-15 | 9.34 | $9.14 | 881039 |
| 2025-10-14 | 9.37 | $9.23 | 1.2M |
| 2025-10-13 | 9.38 | $9.13 | 960228 |
| 2025-10-10 | 9.41 | $9.11 | 1.5M |
| 2025-10-09 | 9.44 | $9.15 | 2.0M |
| 2025-10-08 | 9.47 | $9.17 | 1.2M |
| 2025-10-07 | 9.50 | $8.97 | 2.7M |
| 2025-10-06 | 9.55 | $8.96 | 2.3M |
| 2025-10-03 | 9.62 | $9.21 | 1.2M |
| 2025-10-02 | 9.66 | $9.21 | 894282 |
| 2025-10-01 | 9.71 | $9.29 | 2.4M |
| 2025-09-30 | 9.75 | $9.19 | 2.5M |
| 2025-09-29 | 9.81 | $9.54 | 2.2M |
| 2025-09-26 | 9.84 | $9.60 | 1.1M |
| 2025-09-25 | 9.86 | $9.59 | 1.3M |
| 2025-09-24 | 9.89 | $9.65 | 3.7M |
| 2025-09-23 | 9.92 | $9.59 | 2.1M |
| 2025-09-22 | 9.95 | $9.61 | 3.1M |
| 2025-09-19 | 9.99 | $9.87 | 4.7M |
| 2025-09-18 | 10.00 | $9.73 | 2.2M |
| 2025-09-17 | 10.03 | $9.86 | 1.8M |
| 2025-09-16 | 10.05 | $9.99 | 1.8M |
| 2025-09-15 | 10.05 | $10.12 | 1.1M |
| 2025-09-12 | 10.04 | $10.11 | 835200 |
| 2025-09-11 | 10.04 | $10.20 | 1.4M |
| 2025-09-10 | 10.02 | $10.19 | 975893 |
| 2025-09-09 | 10.00 | $10.20 | 1.0M |
| 2025-09-08 | 9.98 | $10.34 | 1.3M |
| 2025-09-05 | 9.94 | $10.40 | 960857 |
| 2025-09-04 | 9.90 | $10.38 | 862327 |
| 2025-09-03 | 9.85 | $10.20 | 692644 |
| 2025-09-02 | 9.81 | $9.99 | 1.1M |
| 2025-08-29 | 9.79 | $10.20 | 896400 |
| 2025-08-28 | 9.75 | $10.07 | 518362 |
| 2025-08-27 | 9.71 | $10.03 | 811900 |
| 2025-08-26 | 9.68 | $10.08 | 1.3M |
| 2025-08-25 | 9.64 | $10.06 | 746102 |
| 2025-08-22 | 9.59 | $10.09 | 1.4M |
| 2025-08-21 | 9.54 | $9.68 | 667629 |
| 2025-08-20 | 9.52 | $9.86 | 902164 |
| 2025-08-19 | 9.49 | $9.85 | 969211 |
| 2025-08-18 | 9.45 | $9.59 | 714509 |
| 2025-08-15 | 9.43 | $9.70 | 811800 |
| 2025-08-14 | 9.41 | $9.72 | 1.1M |
| 2025-08-13 | 9.37 | $9.77 | 1.2M |
| 2025-08-12 | 9.33 | $9.55 | 1.2M |
| 2025-08-11 | 9.31 | $9.24 | 790830 |
| 2025-08-08 | 9.32 | $9.31 | 957502 |
| 2025-08-07 | 9.32 | $9.34 | 1.4M |
| 2025-08-06 | 9.31 | $9.19 | 2.5M |
| 2025-08-05 | 9.33 | $9.17 | 1.8M |
| 2025-08-04 | 9.34 | $9.19 | 1.4M |
| 2025-08-01 | 9.36 | $9.13 | 2.2M |
| 2025-07-31 | 9.39 | $9.09 | 2.3M |
| 2025-07-30 | 9.42 | $9.25 | 1.9M |
| 2025-07-29 | 9.43 | $9.49 | 762171 |
| 2025-07-28 | 9.43 | $9.40 | 1.0M |
| 2025-07-25 | 9.43 | $9.48 | 837458 |
| 2025-07-24 | 9.43 | $9.42 | 1.0M |
| 2025-07-23 | 9.43 | $9.47 | 816518 |
| 2025-07-22 | 9.42 | $9.42 | 977000 |
| 2025-07-21 | 9.42 | $9.27 | 763200 |
| 2025-07-18 | 9.44 | $9.20 | 979613 |
| 2025-07-17 | 9.46 | $9.27 | 1.1M |
| 2025-07-16 | 9.48 | $9.32 | 1.6M |
| 2025-07-15 | 9.50 | $9.23 | 1.0M |
| 2025-07-14 | 9.53 | $9.30 | 1.2M |
| 2025-07-11 | 9.55 | $9.36 | 1.4M |
| 2025-07-10 | 9.57 | $9.48 | 2.5M |
| 2025-07-09 | 9.58 | $9.67 | 1.2M |
| 2025-07-08 | 9.57 | $9.62 | 879190 |
| 2025-07-07 | 9.57 | $9.53 | 1.4M |
| 2025-07-03 | 9.57 | $9.74 | 964300 |
| 2025-07-02 | 9.55 | $9.71 | 1.3M |
| 2025-07-01 | 9.54 | $9.53 | 1.4M |
| 2025-06-30 | 9.54 | $9.46 | 1.6M |
| 2025-06-27 | 9.55 | $9.64 | 2.1M |
| 2025-06-26 | 9.54 | $9.66 | 1.3M |
| 2025-06-25 | 9.52 | $9.50 | 1.1M |
| 2025-06-24 | 9.53 | $9.55 | 1.8M |
| 2025-06-23 | 9.52 | $9.56 | 2.2M |
| 2025-06-20 | 9.52 | $9.49 | 3.2M |
| 2025-06-18 | 9.52 | $9.45 | 1.1M |
| 2025-06-17 | 9.53 | $9.40 | 1.4M |
| 2025-06-16 | 9.55 | $9.52 | 1.2M |
| 2025-06-13 | 9.55 | $9.63 | 1.3M |
| 2025-06-12 | 9.54 | $9.76 | 1.3M |
| 2025-06-11 | 9.52 | $9.64 | 773500 |
| 2025-06-10 | 9.50 | $9.66 | 818000 |
| 2025-06-09 | 9.49 | $9.55 | 1.1M |
| 2025-06-06 | 9.48 | $9.53 | 890501 |
| 2025-06-05 | 9.48 | $9.48 | 859301 |
| 2025-06-04 | 9.48 | $9.47 | 626328 |
| 2025-06-03 | 9.48 | $9.36 | 1.4M |
| 2025-06-02 | 9.49 | $9.23 | 959100 |
| 2025-05-30 | 9.52 | $9.30 | 1.1M |
| 2025-05-29 | 9.54 | $9.47 | 909883 |
| 2025-05-28 | 9.54 | $9.41 | 961804 |
| 2025-05-27 | 9.56 | $9.45 | 1.4M |
| 2025-05-23 | 9.57 | $9.34 | 853964 |
| 2025-05-22 | 9.59 | $9.36 | 1.1M |
| 2025-05-21 | 9.62 | $9.35 | 1.3M |
| 2025-05-20 | 9.65 | $9.92 | 885300 |
| 2025-05-19 | 9.62 | $9.81 | 821430 |
| 2025-05-16 | 9.60 | $9.82 | 769343 |
| 2025-05-15 | 9.58 | $9.83 | 1.3M |
| 2025-05-14 | 9.55 | $9.57 | 1.2M |
| 2025-05-13 | 9.55 | $9.60 | 1.3M |
| 2025-05-12 | 9.54 | $9.61 | 2.3M |
| 2025-05-09 | 9.53 | $9.47 | 1.7M |
| 2025-05-08 | 9.54 | $9.47 | 1.5M |
| 2025-05-07 | 9.55 | $9.39 | 1.3M |
| 2025-05-06 | 9.57 | $9.38 | 2.0M |
| 2025-05-05 | 9.58 | $9.91 | 935600 |
| 2025-05-02 | 9.55 | $9.97 | 1.0M |
| 2025-05-01 | 9.51 | $9.76 | 1.0M |
| 2025-04-30 | 9.48 | $9.82 | 1.7M |
| 2025-04-29 | 9.44 | $9.91 | 1.1M |
| 2025-04-28 | 9.39 | $9.72 | 939966 |
| 2025-04-25 | 9.36 | $9.50 | 1.0M |
| 2025-04-24 | 9.35 | $9.36 | 927835 |
| 2025-04-23 | 9.34 | $9.29 | 1.3M |
| 2025-04-22 | 9.35 | $9.29 | 1.3M |
| 2025-04-21 | 9.36 | $8.87 | 1.1M |
| 2025-04-17 | 9.41 | $8.98 | 1.2M |
| 2025-04-16 | 9.45 | $8.63 | 1.3M |
| 2025-04-15 | 9.54 | $8.68 | 2.3M |
| 2025-04-14 | 9.63 | $8.62 | 2.7M |
| 2025-04-11 | 9.74 | $8.17 | 6.1M |
| 2025-04-10 | 9.90 | $8.18 | 3.8M |
| 2025-04-09 | 10.08 | $9.20 | 6.8M |
| 2025-04-08 | 10.17 | $8.56 | 2.9M |
| 2025-04-07 | 10.34 | $8.93 | 3.3M |
| 2025-04-04 | 10.49 | $9.58 | 2.1M |
| 2025-04-03 | 10.59 | $10.13 | 1.7M |
| 2025-04-02 | 10.64 | $10.29 | 1.0M |
| 2025-04-01 | 10.67 | $10.35 | 981209 |
| 2025-03-31 | 10.71 | $10.26 | 1.2M |
| 2025-03-28 | 10.75 | $10.56 | 1.3M |
| 2025-03-27 | 10.77 | $10.74 | 834034 |
| 2025-03-26 | 10.78 | $10.81 | 1.5M |
| 2025-03-25 | 10.78 | $10.83 | 1.1M |
| 2025-03-24 | 10.77 | $10.94 | 953675 |
| 2025-03-21 | 10.75 | $10.87 | 2.2M |
| 2025-03-20 | 10.74 | $11.00 | 711431 |
| 2025-03-19 | 10.71 | $10.96 | 638465 |
| 2025-03-18 | 10.69 | $10.98 | 656535 |
| 2025-03-17 | 10.65 | $10.91 | 1.4M |
| 2025-03-14 | 10.63 | $10.89 | 824946 |
| 2025-03-13 | 10.60 | $10.63 | 655999 |
| 2025-03-12 | 10.60 | $10.68 | 1.1M |
| 2025-03-11 | 10.59 | $10.67 | 1.1M |
| 2025-03-10 | 10.58 | $10.88 | 1.3M |
| 2025-03-07 | 10.55 | $10.92 | 916102 |
| 2025-03-06 | 10.51 | $10.64 | 1.4M |
| 2025-03-05 | 10.49 | $10.63 | 815427 |
| 2025-03-04 | 10.48 | $10.53 | 1.3M |
| 2025-03-03 | 10.47 | $10.43 | 1.1M |
| 2025-02-28 | 10.48 | $10.64 | 2.1M |
| 2025-02-27 | 10.46 | $10.58 | 745531 |
| 2025-02-26 | 10.45 | $10.53 | 758739 |
| 2025-02-25 | 10.44 | $10.56 | 1.2M |
| 2025-02-24 | 10.43 | $10.33 | 872855 |
| 2025-02-21 | 10.44 | $10.30 | 1.5M |
| 2025-02-20 | 10.45 | $10.36 | 1.9M |
| 2025-02-19 | 10.46 | $10.32 | 2.5M |
| 2025-02-18 | 10.48 | $10.30 | 2.3M |
| 2025-02-14 | 10.50 | $10.65 | 1.5M |
| 2025-02-13 | 10.48 | $10.68 | 911181 |
| 2025-02-12 | 10.46 | $10.55 | 1.4M |
| 2025-02-11 | 10.45 | $10.76 | 659463 |
| 2025-02-10 | 10.42 | $10.74 | 619160 |
| 2025-02-07 | 10.38 | $10.70 | 762392 |
| 2025-02-06 | 10.35 | $10.73 | 726755 |
| 2025-02-05 | 10.31 | $10.60 | 717874 |
| 2025-02-04 | 10.28 | $10.55 | 746628 |
| 2025-02-03 | 10.25 | $10.39 | 1.1M |
| 2025-01-31 | 10.24 | $10.50 | 1.4M |
| 2025-01-30 | 10.21 | $10.36 | 829173 |
| 2025-01-29 | 10.20 | $10.12 | 595063 |
| 2025-01-28 | 10.20 | $10.27 | 550900 |
| 2025-01-27 | 10.20 | $10.41 | 793315 |
| 2025-01-24 | 10.17 | $10.18 | 488992 |
| 2025-01-23 | 10.17 | $10.11 | 550105 |
| 2025-01-22 | 10.18 | $10.06 | 494055 |
| 2025-01-21 | 10.19 | $10.19 | 487881 |
| 2025-01-17 | 10.19 | $10.10 | 652900 |
| 2025-01-16 | 10.20 | $10.08 | 904564 |
| 2025-01-15 | 10.22 | $10.07 | 720221 |
| 2025-01-14 | 10.23 | $9.86 | 1.4M |
| 2025-01-13 | 10.27 | $9.53 | 1.6M |
| 2025-01-10 | 10.35 | $9.55 | 1.4M |
| 2025-01-08 | 10.43 | $9.95 | 1.4M |
| 2025-01-07 | 10.48 | $10.05 | 1.5M |
| 2025-01-06 | 10.53 | $10.16 | 1.2M |
| 2025-01-03 | 10.57 | $10.34 | 1.7M |
| 2025-01-02 | 10.59 | $10.22 | 957902 |
| 2024-12-31 | 10.63 | $10.19 | 1.6M |
| 2024-12-30 | 10.68 | $10.22 | 1.5M |
| 2024-12-27 | 10.73 | $10.43 | 755845 |
| 2024-12-26 | 10.76 | $10.52 | 998100 |
| 2024-12-24 | 10.78 | $10.61 | 581400 |
| 2024-12-23 | 10.80 | $10.41 | 1.2M |
| 2024-12-20 | 10.84 | $10.39 | 2.9M |
| 2024-12-19 | 10.89 | $10.23 | 1.0M |
| 2024-12-18 | 10.96 | $10.29 | 1.3M |
| 2024-12-17 | 11.03 | $10.73 | 1.3M |
| 2024-12-16 | 11.06 | $10.88 | 1.1M |
| 2024-12-13 | 11.08 | $10.82 | 795666 |
| 2024-12-12 | 11.11 | $10.80 | 814400 |
| 2024-12-11 | 11.14 | $10.91 | 1.1M |
| 2024-12-10 | 11.16 | $10.90 | 1.0M |
| 2024-12-09 | 11.19 | $11.02 | 489630 |
| 2024-12-06 | 11.21 | $10.99 | 612459 |
| 2024-12-05 | 11.23 | $10.93 | 695890 |
| 2024-12-04 | 11.26 | $10.96 | 1.1M |
| 2024-12-03 | 11.29 | $11.00 | 708520 |
| 2024-12-02 | 11.33 | $11.09 | 929068 |
| 2024-11-29 | 11.35 | $11.11 | 447700 |
| 2024-11-27 | 11.38 | $11.15 | 598462 |
| 2024-11-26 | 11.40 | $11.12 | 824920 |
| 2024-11-25 | 11.43 | $11.20 | 1.4M |
| 2024-11-22 | 11.45 | $11.16 | 536000 |
| 2024-11-21 | 11.48 | $10.93 | 743689 |
| 2024-11-20 | 11.54 | $10.84 | 1.3M |
| 2024-11-19 | 11.62 | $11.03 | 1.1M |
| 2024-11-18 | 11.68 | $11.08 | 851616 |
| 2024-11-15 | 11.74 | $11.03 | 672922 |
| 2024-11-14 | 11.82 | $11.00 | 1.2M |
| 2024-11-13 | 11.90 | $11.07 | 991128 |
| 2024-11-12 | 11.99 | $11.14 | 1.3M |
| 2024-11-11 | 12.08 | $11.57 | 853135 |
| 2024-11-08 | 12.13 | $11.51 | 1.2M |
| 2024-11-07 | 12.20 | $11.55 | 1.6M |
| 2024-11-06 | 12.27 | $11.43 | 3.4M |
| 2024-11-05 | 12.35 | $12.32 | 651100 |
| 2024-11-04 | 12.36 | $12.26 | 741267 |
| 2024-11-01 | 12.37 | $12.18 | 1.0M |
| 2024-10-31 | 12.39 | $12.29 | 709125 |
| 2024-10-30 | 12.40 | $12.58 | 883186 |
| 2024-10-29 | 12.38 | $12.48 | 1.1M |
| 2024-10-28 | 12.37 | $12.29 | 888334 |
| 2024-10-25 | 12.38 | $12.19 | 369116 |
| 2024-10-24 | 12.40 | $12.28 | 376356 |
| 2024-10-23 | 12.41 | $12.12 | 538851 |
| 2024-10-22 | 12.44 | $12.20 | 465700 |
| 2024-10-21 | 12.46 | $12.31 | 533076 |
| 2024-10-18 | 12.48 | $12.63 | 328598 |
| 2024-10-17 | 12.46 | $12.64 | 434816 |
| 2024-10-16 | 12.44 | $12.72 | 927057 |
| 2024-10-15 | 12.41 | $12.56 | 496100 |
| 2024-10-14 | 12.40 | $12.41 | 453809 |
| 2024-10-11 | 12.40 | $12.22 | 579750 |
| 2024-10-10 | 12.42 | $12.25 | 500976 |
| 2024-10-09 | 12.43 | $12.23 | 605900 |
| 2024-10-08 | 12.46 | $12.23 | 573300 |
| 2024-10-07 | 12.48 | $12.03 | 1.2M |
| 2024-10-04 | 12.53 | $12.22 | 570700 |
| 2024-10-03 | 12.56 | $12.19 | 644430 |
| 2024-10-02 | 12.60 | $12.21 | 744996 |
| 2024-10-01 | 12.64 | $12.38 | 687600 |
| 2024-09-30 | 12.67 | $12.72 | 652300 |
| 2024-09-27 | 12.66 | $12.53 | 845608 |
| 2024-09-26 | 12.67 | $12.77 | 966547 |
| 2024-09-25 | 12.66 | $12.89 | 843411 |
| 2024-09-24 | 12.64 | $12.97 | 661989 |
| 2024-09-23 | 12.61 | $12.81 | 741249 |
| 2024-09-20 | 12.59 | $13.01 | 1.8M |
| 2024-09-19 | 12.54 | $13.17 | 856918 |
| 2024-09-18 | 12.47 | $13.15 | 1.2M |
| 2024-09-17 | 12.40 | $13.11 | 837259 |
| 2024-09-16 | 12.33 | $13.14 | 1.1M |
| 2024-09-13 | 12.24 | $13.02 | 1.0M |
| 2024-09-12 | 12.16 | $12.69 | 792008 |
| 2024-09-11 | 12.11 | $12.43 | 1.1M |
| 2024-09-10 | 12.07 | $12.45 | 721800 |
| 2024-09-09 | 12.03 | $12.30 | 731300 |
| 2024-09-06 | 12.00 | $12.26 | 587792 |
| 2024-09-05 | 11.98 | $12.33 | 854069 |
| 2024-09-04 | 11.94 | $12.27 | 653245 |
| 2024-09-03 | 11.90 | $12.33 | 775105 |
| 2024-08-30 | 11.86 | $12.52 | 898758 |
| 2024-08-29 | 11.79 | $12.37 | 796241 |
| 2024-08-28 | 11.73 | $12.33 | 811628 |
| 2024-08-27 | 11.67 | $12.13 | 314929 |
| 2024-08-26 | 11.62 | $12.10 | 614933 |
| 2024-08-23 | 11.57 | $12.06 | 649161 |
| 2024-08-22 | 11.51 | $11.86 | 426500 |
| 2024-08-21 | 11.48 | $11.87 | 583600 |
| 2024-08-20 | 11.44 | $11.78 | 511495 |
| 2024-08-19 | 11.40 | $11.98 | 622800 |
| 2024-08-16 | 11.34 | $11.87 | 755600 |
| 2024-08-15 | 11.28 | $11.81 | 1.0M |
| 2024-08-14 | 11.23 | $11.68 | 532915 |
| 2024-08-13 | 11.18 | $11.64 | 659200 |
| 2024-08-12 | 11.13 | $11.41 | 924682 |
| 2024-08-09 | 11.10 | $11.65 | 1.2M |
| 2024-08-08 | 11.04 | $11.47 | 1.4M |
| 2024-08-07 | 11.00 | $10.83 | 884620 |
| 2024-08-06 | 11.02 | $10.72 | 1.3M |
| 2024-08-05 | 11.05 | $10.45 | 1.2M |
| 2024-08-02 | 11.11 | $10.82 | 767334 |
| 2024-08-01 | 11.14 | $10.97 | 672491 |
| 2024-07-31 | 11.16 | $11.19 | 856616 |
| 2024-07-30 | 11.15 | $11.36 | 914859 |
| 2024-07-29 | 11.13 | $11.07 | 633830 |
| 2024-07-26 | 11.14 | $11.16 | 604123 |
| 2024-07-25 | 11.14 | $10.96 | 817100 |
| 2024-07-24 | 11.16 | $11.07 | 853700 |
| 2024-07-23 | 11.16 | $11.49 | 625527 |
| 2024-07-22 | 11.13 | $11.49 | 713349 |
| 2024-07-19 | 11.09 | $11.39 | 582000 |
| 2024-07-18 | 11.06 | $11.40 | 624769 |
| 2024-07-17 | 11.02 | $11.66 | 924329 |
| 2024-07-16 | 10.96 | $11.72 | 723409 |
| 2024-07-15 | 10.88 | $11.45 | 855859 |
| 2024-07-12 | 10.82 | $11.32 | 1.3M |
| 2024-07-11 | 10.76 | $11.24 | 1.1M |
| 2024-07-10 | 10.71 | $10.87 | 629500 |
| 2024-07-09 | 10.70 | $10.64 | 497358 |
| 2024-07-08 | 10.70 | $10.59 | 544161 |
| 2024-07-05 | 10.72 | $10.56 | 398020 |
| 2024-07-03 | 10.73 | $10.54 | 368846 |
| 2024-07-02 | 10.75 | $10.60 | 505719 |
| 2024-07-01 | 10.77 | $10.48 | 1.1M |
| 2024-06-28 | 10.80 | $10.64 | 1.5M |
| 2024-06-27 | 10.82 | $10.87 | 1.3M |
| 2024-06-26 | 10.81 | $10.90 | 475900 |
| 2024-06-25 | 10.80 | $10.94 | 493766 |
| 2024-06-24 | 10.79 | $10.94 | 488498 |
| 2024-06-21 | 10.77 | $10.97 | 1.0M |
| 2024-06-20 | 10.75 | $10.95 | 457975 |
| 2024-06-18 | 10.73 | $10.95 | 513106 |
| 2024-06-17 | 10.71 | $11.00 | 629100 |
| 2024-06-14 | 10.68 | $10.86 | 493000 |
| 2024-06-13 | 10.66 | $10.81 | 881434 |
| 2024-06-12 | 10.64 | $10.70 | 1.1M |
| 2024-06-11 | 10.63 | $10.33 | 765200 |
| 2024-06-10 | 10.67 | $10.48 | 437066 |
| 2024-06-07 | 10.68 | $10.48 | 462936 |
| 2024-06-06 | 10.71 | $10.61 | 340900 |
| 2024-06-05 | 10.72 | $10.76 | 361132 |
| 2024-06-04 | 10.71 | $10.64 | 424800 |
| 2024-06-03 | 10.72 | $10.72 | 494559 |
| 2024-05-31 | 10.72 | $10.70 | 778718 |
| 2024-05-30 | 10.72 | $10.54 | 449753 |
| 2024-05-29 | 10.74 | $10.39 | 713882 |
| 2024-05-28 | 10.78 | $10.56 | 567392 |
| 2024-05-24 | 10.80 | $10.69 | 462820 |
| 2024-05-23 | 10.81 | $10.57 | 675199 |
| 2024-05-22 | 10.84 | $10.84 | 451706 |
| 2024-05-21 | 10.84 | $10.84 | 414737 |
| 2024-05-20 | 10.84 | $10.85 | 529723 |
| 2024-05-17 | 10.83 | $11.02 | 393476 |
| 2024-05-16 | 10.81 | $11.00 | 363202 |
| 2024-05-15 | 10.80 | $10.98 | 454641 |
| 2024-05-14 | 10.78 | $10.83 | 472320 |
| 2024-05-13 | 10.77 | $10.77 | 481750 |
| 2024-05-10 | 10.77 | $10.84 | 418800 |
| 2024-05-09 | 10.76 | $10.80 | 701100 |
| 2024-05-08 | 10.76 | $10.71 | 650021 |
| 2024-05-07 | 10.76 | $10.65 | 716218 |
| 2024-05-06 | 10.78 | $10.84 | 896300 |
| 2024-05-03 | 10.77 | $10.95 | 863453 |
| 2024-05-02 | 10.75 | $10.91 | 555927 |
| 2024-05-01 | 10.73 | $10.79 | 411929 |
| 2024-04-30 | 10.73 | $10.59 | 595500 |
| 2024-04-29 | 10.74 | $10.76 | 456745 |
| 2024-04-26 | 10.74 | $10.73 | 472430 |
| 2024-04-25 | 10.74 | $10.54 | 421499 |
| 2024-04-24 | 10.76 | $10.69 | 476600 |
| 2024-04-23 | 10.77 | $10.76 | 382046 |
| 2024-04-22 | 10.77 | $10.51 | 354193 |
| 2024-04-19 | 10.80 | $10.43 | 528838 |
| 2024-04-18 | 10.84 | $10.28 | 619800 |
| 2024-04-17 | 10.89 | $10.25 | 504029 |
| 2024-04-16 | 10.96 | $10.23 | 694468 |
| 2024-04-15 | 11.04 | $10.50 | 631020 |
| 2024-04-12 | 11.10 | $10.72 | 316986 |
| 2024-04-11 | 11.13 | $10.84 | 620153 |
| 2024-04-10 | 11.17 | $10.69 | 874119 |
| 2024-04-09 | 11.22 | $11.24 | 283006 |
| 2024-04-08 | 11.21 | $11.10 | 370400 |
| 2024-04-05 | 11.23 | $11.02 | 468091 |
| 2024-04-04 | 11.25 | $11.04 | 462500 |
| 2024-04-03 | 11.27 | $11.08 | 532884 |
| 2024-04-02 | 11.29 | $11.07 | 613718 |
| 2024-04-01 | 11.31 | $11.24 | 528029 |
| 2024-03-28 | 11.32 | $11.41 | 807709 |
| 2024-03-27 | 11.31 | $11.25 | 739200 |
| 2024-03-26 | 11.32 | $11.36 | 742900 |
| 2024-03-25 | 11.31 | $11.58 | 549011 |
| 2024-03-22 | 11.28 | $11.52 | 496434 |
| 2024-03-21 | 11.26 | $11.63 | 595849 |
| 2024-03-20 | 11.22 | $11.50 | 634528 |
| 2024-03-19 | 11.19 | $11.35 | 600700 |
| 2024-03-18 | 11.17 | $11.29 | 666700 |
| 2024-03-15 | 11.16 | $11.36 | 1.1M |
| 2024-03-14 | 11.14 | $11.19 | 653054 |
| 2024-03-13 | 11.13 | $11.44 | 494193 |
| 2024-03-12 | 11.10 | $11.40 | 790539 |
| 2024-03-11 | 11.07 | $11.22 | 1.0M |
| 2024-03-08 | 11.05 | $11.18 | 1.1M |
| 2024-03-07 | 11.04 | $11.20 | 513138 |
| 2024-03-06 | 11.02 | $11.11 | 585100 |
| 2024-03-05 | 11.01 | $11.08 | 822408 |
| 2024-03-04 | 11.01 | $11.04 | 627200 |
| 2024-03-01 | 11.00 | $11.23 | 1.2M |
| 2024-02-29 | 10.98 | $11.22 | 1.2M |
| 2024-02-28 | 10.95 | $10.75 | 483733 |
| 2024-02-27 | 10.98 | $10.84 | 960441 |
| 2024-02-26 | 10.99 | $10.88 | 798100 |
| 2024-02-23 | 11.00 | $11.13 | 768727 |
| 2024-02-22 | 10.99 | $11.17 | 1.3M |
| 2024-02-21 | 10.97 | $10.83 | 658915 |
| 2024-02-20 | 10.98 | $10.73 | 995100 |
| 2024-02-16 | 11.01 | $10.87 | 927501 |
| 2024-02-15 | 11.03 | $10.96 | 1.2M |
| 2024-02-14 | 11.03 | $10.69 | 778400 |
| 2024-02-13 | 11.07 | $10.53 | 1.1M |
| 2024-02-12 | 11.13 | $10.93 | 713200 |
| 2024-02-09 | 11.15 | $10.79 | 844710 |
| 2024-02-08 | 11.18 | $10.73 | 829314 |
| 2024-02-07 | 11.23 | $10.67 | 941511 |
| 2024-02-06 | 11.29 | $11.03 | 654703 |
| 2024-02-05 | 11.32 | $10.99 | 849085 |
| 2024-02-02 | 11.35 | $11.10 | 1.1M |
| 2024-02-01 | 11.38 | $11.30 | 1.2M |
| 2024-01-31 | 11.39 | $11.07 | 1.5M |
| 2024-01-30 | 11.42 | $11.42 | 693100 |
| 2024-01-29 | 11.42 | $11.60 | 1.1M |
| 2024-01-26 | 11.40 | $11.54 | 908100 |
| 2024-01-25 | 11.39 | $11.41 | 710507 |
| 2024-01-24 | 11.39 | $11.30 | 729034 |
| 2024-01-23 | 11.40 | $11.51 | 481400 |
| 2024-01-22 | 11.38 | $11.47 | 556913 |
| 2024-01-19 | 11.37 | $11.48 | 844700 |
| 2024-01-18 | 11.36 | $11.38 | 640639 |
| 2024-01-17 | 11.36 | $11.41 | 608277 |
| 2024-01-16 | 11.36 | $11.48 | 738744 |
| 2024-01-12 | 11.34 | $11.56 | 773934 |
| 2024-01-11 | 11.32 | $11.46 | 849256 |
| 2024-01-10 | 11.31 | $11.52 | 794887 |
| 2024-01-09 | 11.28 | $11.42 | 771630 |
| 2024-01-08 | 11.27 | $11.47 | 880923 |
| 2024-01-05 | 11.25 | $11.13 | 971752 |
| 2024-01-04 | 11.26 | $11.02 | 532100 |
| 2024-01-03 | 11.29 | $11.04 | 1.2M |
| 2024-01-02 | 11.31 | $11.25 | 1.0M |
| 2023-12-29 | 11.32 | $11.27 | 741800 |
| 2023-12-28 | 11.32 | $11.45 | 932877 |
| 2023-12-27 | 11.31 | $11.77 | 943020 |
| 2023-12-26 | 11.26 | $11.83 | 552400 |
| 2023-12-22 | 11.20 | $11.73 | 716415 |
| 2023-12-21 | 11.15 | $11.78 | 974751 |
| 2023-12-20 | 11.08 | $11.56 | 918800 |
| 2023-12-19 | 11.03 | $11.72 | 850400 |
| 2023-12-18 | 10.96 | $11.51 | 958824 |
| 2023-12-15 | 10.90 | $11.65 | 2.0M |
| 2023-12-14 | 10.82 | $11.79 | 2.1M |
| 2023-12-13 | 10.72 | $11.49 | 2.4M |
| 2023-12-12 | 10.63 | $11.02 | 742684 |
| 2023-12-11 | 10.59 | $10.96 | 716200 |
| 2023-12-08 | 10.56 | $10.97 | 735067 |
| 2023-12-07 | 10.51 | $10.98 | 808953 |
| 2023-12-06 | 10.46 | $10.79 | 1.0M |
| 2023-12-05 | 10.43 | $10.96 | 882304 |
| 2023-12-04 | 10.37 | $11.03 | 610609 |
| 2023-12-01 | 10.30 | $11.07 | 1.6M |
| 2023-11-30 | 10.22 | $10.80 | 1.1M |
| 2023-11-29 | 10.16 | $10.96 | 2.6M |
| 2023-11-28 | 10.08 | $10.57 | 1.0M |
| 2023-11-27 | 10.02 | $10.42 | 538206 |
| 2023-11-24 | 9.98 | $10.43 | 276300 |
| 2023-11-22 | 9.94 | $10.50 | 530000 |
| 2023-11-21 | 9.88 | $10.49 | 717731 |
| 2023-11-20 | 9.81 | $10.55 | 887400 |
| 2023-11-17 | 9.73 | $10.41 | 722900 |
| 2023-11-16 | 9.66 | $10.41 | 1.0M |
| 2023-11-15 | 9.58 | $10.39 | 856800 |
| 2023-11-14 | 9.50 | $10.22 | 1.5M |
| 2023-11-13 | 9.42 | $9.70 | 481895 |
| 2023-11-10 | 9.39 | $9.75 | 711700 |
| 2023-11-09 | 9.36 | $9.56 | 1.6M |
| 2023-11-08 | 9.34 | $9.78 | 1.2M |
| 2023-11-07 | 9.29 | $9.76 | 1.6M |
| 2023-11-06 | 9.24 | $9.81 | 1.2M |
| 2023-11-03 | 9.18 | $9.89 | 1.4M |
| 2023-11-02 | 9.10 | $9.75 | 1.6M |
| 2023-11-01 | 9.04 | $9.30 | 2.2M |
| 2023-10-31 | 9.01 | $8.89 | 1.7M |
| 2023-10-30 | 9.02 | $8.83 | 738479 |
| 2023-10-27 | 9.04 | $8.70 | 838600 |
| 2023-10-26 | 9.08 | $8.65 | 1.0M |
| 2023-10-25 | 9.12 | $8.46 | 981000 |
| 2023-10-24 | 9.19 | $8.69 | 621018 |
| 2023-10-23 | 9.24 | $8.66 | 1.1M |
| 2023-10-20 | 9.30 | $8.61 | 812241 |
| 2023-10-19 | 9.38 | $8.73 | 1.1M |
| 2023-10-18 | 9.44 | $9.02 | 752347 |
| 2023-10-17 | 9.49 | $9.30 | 1.4M |
| 2023-10-16 | 9.51 | $9.20 | 854126 |
| 2023-10-13 | 9.54 | $9.17 | 954190 |
| 2023-10-12 | 9.58 | $9.40 | 1.4M |
| 2023-10-11 | 9.60 | $9.58 | 1.6M |
| 2023-10-10 | 9.60 | $9.04 | 596700 |
| 2023-10-09 | 9.66 | $8.96 | 540432 |
| 2023-10-06 | 9.74 | $8.74 | 889100 |
| 2023-10-05 | 9.84 | $8.76 | 907235 |
| 2023-10-04 | 9.95 | $8.56 | 1.8M |
| 2023-10-03 | 10.10 | $8.78 | 2.0M |
| 2023-10-02 | 10.24 | $9.31 | 1.3M |
| 2023-09-29 | 10.34 | $9.61 | 1.2M |
| 2023-09-28 | 10.41 | $9.94 | 1.1M |
| 2023-09-27 | 10.46 | $9.83 | 1.1M |
| 2023-09-26 | 10.53 | $9.87 | 1.2M |
| 2023-09-25 | 10.60 | $10.07 | 783100 |
| 2023-09-22 | 10.66 | $10.20 | 1.1M |
| 2023-09-21 | 10.70 | $10.06 | 1.0M |
| 2023-09-20 | 10.77 | $10.56 | 640136 |
| 2023-09-19 | 10.79 | $10.67 | 780891 |
| 2023-09-18 | 10.81 | $10.85 | 696400 |
| 2023-09-15 | 10.80 | $10.90 | 2.0M |
| 2023-09-14 | 10.79 | $10.86 | 783300 |
| 2023-09-13 | 10.79 | $10.86 | 1.0M |
| 2023-09-12 | 10.78 | $10.70 | 652134 |
| 2023-09-11 | 10.79 | $10.86 | 354700 |
| 2023-09-08 | 10.78 | $10.82 | 436025 |
| 2023-09-07 | 10.77 | $10.82 | 478562 |
| 2023-09-06 | 10.77 | $10.77 | 510809 |
| 2023-09-05 | 10.77 | $10.89 | 722911 |
| 2023-09-01 | 10.76 | $10.94 | 873900 |
| 2023-08-31 | 10.74 | $10.96 | 665900 |
| 2023-08-30 | 10.71 | $11.00 | 610504 |
| 2023-08-29 | 10.68 | $10.97 | 842600 |
| 2023-08-28 | 10.65 | $10.86 | 676339 |
| 2023-08-25 | 10.63 | $10.58 | 500236 |
| 2023-08-24 | 10.64 | $10.46 | 400364 |
| 2023-08-23 | 10.66 | $10.54 | 812554 |
| 2023-08-22 | 10.67 | $10.18 | 612267 |
| 2023-08-21 | 10.72 | $10.23 | 538138 |
| 2023-08-18 | 10.77 | $10.27 | 760201 |
| 2023-08-17 | 10.82 | $10.20 | 593100 |
| 2023-08-16 | 10.89 | $10.35 | 446419 |
| 2023-08-15 | 10.95 | $10.46 | 719960 |
| 2023-08-14 | 11.00 | $10.54 | 602902 |
| 2023-08-11 | 11.05 | $10.63 | 544749 |
| 2023-08-10 | 11.09 | $10.68 | 641165 |
| 2023-08-09 | 11.13 | $10.86 | 520400 |
| 2023-08-08 | 11.16 | $10.90 | 558312 |
| 2023-08-07 | 11.19 | $10.83 | 788735 |
| 2023-08-04 | 11.23 | $10.79 | 1.4M |
| 2023-08-03 | 11.27 | $10.49 | 2.0M |
| 2023-08-02 | 11.36 | $11.24 | 887709 |
| 2023-08-01 | 11.37 | $11.25 | 955381 |
| 2023-07-31 | 11.38 | $11.26 | 1.6M |
| 2023-07-28 | 11.40 | $11.60 | 1.1M |
| 2023-07-27 | 11.37 | $11.48 | 1.1M |
| 2023-07-26 | 11.36 | $11.64 | 709242 |
| 2023-07-25 | 11.33 | $11.54 | 854795 |
| 2023-07-24 | 11.31 | $11.56 | 807830 |
| 2023-07-21 | 11.28 | $11.54 | 652656 |
| 2023-07-20 | 11.26 | $11.48 | 789730 |
| 2023-07-19 | 11.23 | $11.64 | 816417 |
| 2023-07-18 | 11.19 | $11.42 | 622957 |
| 2023-07-17 | 11.17 | $11.31 | 465876 |
| 2023-07-14 | 11.15 | $11.39 | 496273 |
| 2023-07-13 | 11.13 | $11.53 | 1.2M |
| 2023-07-12 | 11.09 | $11.24 | 732849 |
| 2023-07-11 | 11.07 | $11.09 | 521441 |
| 2023-07-10 | 11.07 | $10.99 | 1.5M |
| 2023-07-07 | 11.08 | $10.75 | 878430 |
| 2023-07-06 | 11.11 | $10.63 | 1.2M |
| 2023-07-05 | 11.16 | $10.97 | 1.1M |
| 2023-07-03 | 11.18 | $11.17 | 390500 |
| 2023-06-30 | 11.18 | $11.24 | 849448 |
| 2023-06-29 | 11.18 | $11.13 | 1.3M |
| 2023-06-28 | 11.18 | $11.39 | 1.1M |
| 2023-06-27 | 11.16 | $11.47 | 1.0M |
| 2023-06-26 | 11.13 | $11.17 | 872204 |
| 2023-06-23 | 11.12 | $10.92 | 1.5M |
| 2023-06-22 | 11.14 | $11.19 | 1.0M |
| 2023-06-21 | 11.14 | $11.38 | 1.0M |
| 2023-06-20 | 11.11 | $11.31 | 1.3M |
| 2023-06-16 | 11.09 | $11.52 | 1.7M |
| 2023-06-15 | 11.04 | $11.63 | 1.0M |
| 2023-06-14 | 10.98 | $11.49 | 1.4M |
| 2023-06-13 | 10.93 | $11.49 | 1.1M |
| 2023-06-12 | 10.87 | $11.43 | 885039 |
| 2023-06-09 | 10.81 | $11.25 | 615819 |
| 2023-06-08 | 10.77 | $11.36 | 920778 |
| 2023-06-07 | 10.70 | $11.23 | 1.3M |
| 2023-06-06 | 10.65 | $11.13 | 1.2M |
| 2023-06-05 | 10.60 | $10.88 | 948160 |
| 2023-06-02 | 10.57 | $11.14 | 1.4M |
| 2023-06-01 | 10.51 | $10.81 | 862543 |
| 2023-05-31 | 10.48 | $10.58 | 1.4M |
| 2023-05-30 | 10.46 | $10.52 | 1.1M |
| 2023-05-26 | 10.46 | $10.57 | 998138 |
| 2023-05-25 | 10.45 | $10.27 | 1.1M |
| 2023-05-24 | 10.46 | $10.59 | 1.6M |
| 2023-05-23 | 10.45 | $10.91 | 1.4M |
| 2023-05-22 | 10.40 | $10.84 | 930900 |
| 2023-05-19 | 10.36 | $10.77 | 1.2M |
| 2023-05-18 | 10.31 | $10.79 | 1.0M |
| 2023-05-17 | 10.26 | $10.53 | 1.1M |
| 2023-05-16 | 10.24 | $10.24 | 862553 |
| 2023-05-15 | 10.24 | $10.12 | 779907 |
| 2023-05-12 | 10.25 | $10.18 | 766736 |
| 2023-05-11 | 10.26 | $10.32 | 667029 |
| 2023-05-10 | 10.25 | $10.32 | 884928 |
| 2023-05-09 | 10.24 | $10.30 | 791523 |
| 2023-05-08 | 10.23 | $10.44 | 796686 |
| 2023-05-05 | 10.21 | $10.30 | 1.1M |
| 2023-05-04 | 10.20 | $10.31 | 1.8M |
| 2023-05-03 | 10.19 | $10.19 | 1.3M |
| 2023-05-02 | 10.19 | $10.08 | 1.4M |
| 2023-05-01 | 10.20 | $10.43 | 1.3M |
| 2023-04-28 | 10.18 | $10.69 | 1.5M |
| 2023-04-27 | 10.13 | $10.47 | 975200 |
| 2023-04-26 | 10.09 | $10.11 | 1.3M |
| 2023-04-25 | 10.09 | $10.13 | 704700 |
| 2023-04-24 | 10.08 | $10.32 | 878914 |
| 2023-04-21 | 10.06 | $10.48 | 1.5M |
| 2023-04-20 | 10.02 | $10.32 | 1.5M |
| 2023-04-19 | 9.98 | $10.09 | 694568 |
| 2023-04-18 | 9.97 | $9.98 | 934145 |
| 2023-04-17 | 9.97 | $10.23 | 806700 |
| 2023-04-14 | 9.94 | $9.93 | 875581 |
| 2023-04-13 | 9.95 | $10.09 | 794622 |
| 2023-04-12 | 9.93 | $10.10 | 738148 |
| 2023-04-11 | 9.91 | $10.09 | 850650 |
| 2023-04-10 | 9.89 | $10.08 | 1.1M |
| 2023-04-06 | 9.87 | $10.33 | 889238 |
| 2023-04-05 | 9.83 | $10.29 | 1.7M |
| 2023-04-04 | 9.78 | $9.99 | 1.2M |
| 2023-04-03 | 9.76 | $9.85 | 1.5M |
| 2023-03-31 | 9.75 | $9.92 | 1.9M |
| 2023-03-30 | 9.73 | $9.65 | 1.6M |
| 2023-03-29 | 9.73 | $10.04 | 2.5M |
| 2023-03-28 | 9.70 | $9.85 | 2.7M |
| 2023-03-27 | 9.69 | $9.69 | 4.8M |
| 2023-03-24 | 9.69 | $9.13 | 1.1M |
| 2023-03-23 | 9.75 | $8.77 | 1.1M |
| 2023-03-22 | 9.85 | $8.95 | 1.3M |
| 2023-03-21 | 9.94 | $9.29 | 1.1M |
| 2023-03-20 | 10.01 | $9.15 | 1.1M |
| 2023-03-17 | 10.10 | $9.00 | 2.1M |
| 2023-03-16 | 10.22 | $9.38 | 1.3M |
| 2023-03-15 | 10.31 | $9.38 | 1.5M |
| 2023-03-14 | 10.40 | $9.54 | 1.7M |
| 2023-03-13 | 10.49 | $9.39 | 1.6M |
| 2023-03-10 | 10.61 | $9.51 | 2.2M |
| 2023-03-09 | 10.73 | $10.02 | 1.0M |
| 2023-03-08 | 10.80 | $10.47 | 860944 |
| 2023-03-07 | 10.84 | $10.41 | 1.0M |
| 2023-03-06 | 10.88 | $10.65 | 1.0M |
| 2023-03-03 | 10.91 | $10.61 | 914352 |
| 2023-03-02 | 10.94 | $10.44 | 1.0M |
| 2023-03-01 | 10.99 | $10.45 | 1.5M |
| 2023-02-28 | 11.05 | $10.71 | 1.0M |
| 2023-02-27 | 11.08 | $10.75 | 1.0M |
| 2023-02-24 | 11.12 | $10.83 | 1.9M |
| 2023-02-23 | 11.15 | $10.93 | 1.6M |
| 2023-02-22 | 11.17 | $10.65 | 1.1M |
| 2023-02-21 | 11.22 | $10.50 | 1.7M |
| 2023-02-17 | 11.30 | $11.00 | 1.1M |
| 2023-02-16 | 11.33 | $11.09 | 858200 |
| 2023-02-15 | 11.36 | $11.15 | 2.1M |
| 2023-02-14 | 11.38 | $11.07 | 1.8M |
| 2023-02-13 | 11.41 | $11.20 | 2.3M |
| 2023-02-10 | 11.43 | $11.13 | 1.9M |
| 2023-02-09 | 11.46 | $11.17 | 2.0M |
| 2023-02-08 | 11.50 | $11.64 | 845417 |
| 2023-02-07 | 11.48 | $11.77 | 961024 |
| 2023-02-06 | 11.45 | $11.58 | 875708 |
| 2023-02-03 | 11.44 | $12.05 | 803033 |
| 2023-02-02 | 11.37 | $12.24 | 1.1M |
| 2023-02-01 | 11.28 | $12.16 | 1.4M |
| 2023-01-31 | 11.19 | $11.89 | 1.2M |
| 2023-01-30 | 11.11 | $11.48 | 755965 |
| 2023-01-27 | 11.07 | $11.62 | 702917 |
| 2023-01-26 | 11.02 | $11.52 | 629353 |
| 2023-01-25 | 10.96 | $11.30 | 528100 |
| 2023-01-24 | 10.93 | $11.35 | 956005 |
| 2023-01-23 | 10.88 | $11.41 | 1.1M |
| 2023-01-20 | 10.83 | $11.41 | 680300 |
| 2023-01-19 | 10.77 | $11.24 | 650500 |
| 2023-01-18 | 10.72 | $11.29 | 985600 |
| 2023-01-17 | 10.66 | $11.11 | 872700 |
| 2023-01-13 | 10.61 | $11.17 | 854728 |
| 2023-01-12 | 10.55 | $10.94 | 1.6M |
| 2023-01-11 | 10.51 | $10.70 | 1.6M |
| 2023-01-10 | 10.49 | $10.45 | 2.1M |
| 2023-01-09 | 10.49 | $10.25 | 13.0M |
| 2023-01-06 | 10.52 | $10.42 | 1.7M |
| 2023-01-05 | 10.53 | $10.49 | 592600 |
| 2023-01-04 | 10.53 | $10.46 | 935700 |
| 2023-01-03 | 10.54 | $10.16 | 758582 |
| 2022-12-30 | 10.58 | $9.85 | 759407 |
| 2022-12-29 | 10.66 | $9.95 | 1.1M |
| 2022-12-28 | 10.73 | $10.03 | 1.1M |
| 2022-12-27 | 10.81 | $10.44 | 731722 |
| 2022-12-23 | 10.85 | $10.54 | 575258 |
| 2022-12-22 | 10.88 | $10.53 | 769656 |
| 2022-12-21 | 10.92 | $10.70 | 871612 |
| 2022-12-20 | 10.94 | $10.47 | 1.6M |
| 2022-12-19 | 10.99 | $10.74 | 1.1M |
| 2022-12-16 | 11.01 | $10.86 | 3.1M |
| 2022-12-15 | 11.03 | $11.04 | 1.7M |
| 2022-12-14 | 11.03 | $11.48 | 1.0M |
| 2022-12-13 | 10.98 | $11.41 | 1.1M |
| 2022-12-12 | 10.94 | $11.30 | 698900 |
| 2022-12-09 | 10.90 | $11.30 | 666200 |
| 2022-12-08 | 10.86 | $11.45 | 1.0M |
| 2022-12-07 | 10.79 | $11.16 | 1.7M |
| 2022-12-06 | 10.75 | $10.86 | 1.3M |
| 2022-12-05 | 10.74 | $10.85 | 898485 |
| 2022-12-02 | 10.73 | $11.14 | 598416 |
| 2022-12-01 | 10.69 | $11.19 | 810936 |
| 2022-11-30 | 10.64 | $11.18 | 1.4M |
| 2022-11-29 | 10.58 | $10.88 | 755300 |
| 2022-11-28 | 10.55 | $10.84 | 557709 |
| 2022-11-25 | 10.52 | $11.11 | 361500 |
| 2022-11-23 | 10.45 | $10.98 | 686945 |
| 2022-11-22 | 10.40 | $10.98 | 623900 |
| 2022-11-21 | 10.34 | $10.80 | 883970 |
| 2022-11-18 | 10.29 | $10.79 | 1.4M |
| 2022-11-17 | 10.24 | $10.66 | 834832 |
| 2022-11-16 | 10.19 | $11.06 | 737814 |
| 2022-11-15 | 10.10 | $11.23 | 1.2M |
| 2022-11-14 | 9.98 | $10.91 | 849229 |
| 2022-11-11 | 9.88 | $11.19 | 1.1M |
| 2022-11-10 | 9.75 | $10.99 | 2.7M |
| 2022-11-09 | 9.62 | $10.13 | 1.1M |
| 2022-11-08 | 9.56 | $10.21 | 1.4M |
| 2022-11-07 | 9.49 | $10.18 | 1.0M |
| 2022-11-04 | 9.42 | $10.18 | 1.5M |
| 2022-11-03 | 9.34 | $9.52 | 939431 |
| 2022-11-02 | 9.32 | $9.72 | 1.5M |
| 2022-11-01 | 9.28 | $9.98 | 1.1M |
| 2022-10-31 | 9.21 | $9.96 | 1.3M |
| 2022-10-28 | 9.13 | $10.02 | 922713 |
| 2022-10-27 | 9.04 | $9.58 | 1.2M |
| 2022-10-26 | 8.98 | $9.54 | 1.0M |
| 2022-10-25 | 8.92 | $9.64 | 1.3M |
| 2022-10-24 | 8.84 | $9.09 | 1.6M |
| 2022-10-21 | 8.82 | $9.06 | 845732 |
| 2022-10-20 | 8.79 | $8.93 | 925348 |
| 2022-10-19 | 8.78 | $8.99 | 1.2M |
| 2022-10-18 | 8.76 | $9.30 | 2.4M |
| 2022-10-17 | 8.70 | $8.55 | 1.5M |
| 2022-10-14 | 8.71 | $8.39 | 2.7M |
| 2022-10-13 | 8.75 | $8.48 | 2.8M |
| 2022-10-12 | 8.78 | $8.16 | 4.2M |
| 2022-10-11 | 8.84 | $8.21 | 5.2M |
| 2022-10-10 | 8.91 | $7.25 | 1.6M |
| 2022-10-07 | 9.08 | $7.46 | 3.6M |
| 2022-10-06 | 9.25 | $7.71 | 2.6M |
| 2022-10-05 | 9.42 | $7.98 | 2.4M |
| 2022-10-04 | 9.57 | $8.54 | 3.1M |
| 2022-10-03 | 9.68 | $7.77 | 2.8M |
| 2022-09-30 | 9.88 | $7.78 | 3.4M |
| 2022-09-29 | 10.10 | $8.16 | 4.2M |
| 2022-09-28 | 10.30 | $9.04 | 2.4M |
| 2022-09-27 | 10.43 | $8.86 | 2.6M |
| 2022-09-26 | 10.60 | $9.10 | 3.8M |
| 2022-09-23 | 10.76 | $9.74 | 2.8M |
| 2022-09-22 | 10.86 | $10.19 | 2.4M |
| 2022-09-21 | 10.93 | $10.54 | 1.3M |
| 2022-09-20 | 10.98 | $10.64 | 1.5M |
| 2022-09-19 | 11.01 | $10.95 | 1.4M |
| 2022-09-16 | 11.02 | $11.00 | 2.4M |
| 2022-09-15 | 11.02 | $10.63 | 1.3M |
| 2022-09-14 | 11.06 | $10.92 | 1.5M |
| 2022-09-13 | 11.08 | $10.60 | 1.3M |
| 2022-09-12 | 11.13 | $10.94 | 971579 |
| 2022-09-09 | 11.15 | $10.87 | 1.0M |
| 2022-09-08 | 11.17 | $10.50 | 865187 |
| 2022-09-07 | 11.25 | $10.59 | 1.7M |
| 2022-09-06 | 11.31 | $10.52 | 914706 |
| 2022-09-02 | 11.40 | $10.64 | 1.2M |
| 2022-09-01 | 11.48 | $10.53 | 1.8M |
| 2022-08-31 | 11.58 | $10.93 | 1.1M |
| 2022-08-30 | 11.65 | $10.95 | 1.1M |
| 2022-08-29 | 11.72 | $11.20 | 973500 |
| 2022-08-26 | 11.77 | $11.37 | 812218 |
| 2022-08-25 | 11.82 | $11.58 | 717500 |
| 2022-08-24 | 11.84 | $11.48 | 944907 |
| 2022-08-23 | 11.88 | $11.49 | 1.0M |
| 2022-08-22 | 11.92 | $11.37 | 996531 |
| 2022-08-19 | 11.98 | $11.73 | 715800 |
| 2022-08-18 | 12.01 | $11.86 | 595700 |
| 2022-08-17 | 12.02 | $11.82 | 849200 |
| 2022-08-16 | 12.04 | $12.08 | 604753 |
| 2022-08-15 | 12.04 | $12.01 | 1.1M |
| 2022-08-12 | 12.04 | $12.13 | 937027 |
| 2022-08-11 | 12.03 | $12.14 | 992656 |
| 2022-08-10 | 12.02 | $12.09 | 940240 |
| 2022-08-09 | 12.01 | $12.00 | 973499 |
| 2022-08-08 | 12.01 | $12.07 | 1.5M |
| 2022-08-05 | 12.01 | $12.02 | 2.4M |
| 2022-08-04 | 12.01 | $12.03 | 2.9M |
| 2022-08-03 | 12.00 | $12.64 | 1.4M |
| 2022-08-02 | 11.94 | $12.66 | 1.5M |
| 2022-08-01 | 11.86 | $13.17 | 1.3M |
| 2022-07-29 | 11.72 | $12.96 | 1.9M |
| 2022-07-28 | 11.59 | $12.85 | 1.6M |
| 2022-07-27 | 11.46 | $12.19 | 2.3M |
| 2022-07-26 | 11.38 | $11.53 | 1.1M |
| 2022-07-25 | 11.37 | $11.48 | 856300 |
| 2022-07-22 | 11.36 | $11.42 | 756914 |
| 2022-07-21 | 11.35 | $11.50 | 714026 |
| 2022-07-20 | 11.33 | $11.35 | 863033 |
| 2022-07-19 | 11.33 | $11.33 | 1.5M |
| 2022-07-18 | 11.33 | $10.70 | 2.4M |
| 2022-07-15 | 11.40 | $11.21 | 1.1M |
| 2022-07-14 | 11.42 | $10.98 | 1.9M |
| 2022-07-13 | 11.47 | $11.41 | 1.2M |
| 2022-07-12 | 11.47 | $11.17 | 1.1M |
| 2022-07-11 | 11.50 | $11.09 | 1.3M |
| 2022-07-08 | 11.55 | $11.26 | 1.1M |
| 2022-07-07 | 11.58 | $11.25 | 994100 |
| 2022-07-06 | 11.61 | $11.17 | 1.2M |
| 2022-07-05 | 11.66 | $11.41 | 1.3M |
| 2022-07-01 | 11.68 | $11.15 | 1.3M |
| 2022-06-30 | 11.74 | $10.75 | 2.2M |
| 2022-06-29 | 11.84 | $10.81 | 1.8M |
| 2022-06-28 | 11.95 | $11.45 | 1.7M |
| 2022-06-27 | 12.01 | $11.56 | 1.6M |
| 2022-06-24 | 12.05 | $11.62 | 2.8M |
| 2022-06-23 | 12.10 | $11.13 | 1.6M |
| 2022-06-22 | 12.20 | $10.80 | 2.0M |
| 2022-06-21 | 12.35 | $10.74 | 2.5M |
| 2022-06-17 | 12.52 | $10.53 | 5.1M |
| 2022-06-16 | 12.72 | $9.92 | 4.4M |
| 2022-06-15 | 13.02 | $10.93 | 2.8M |
| 2022-06-14 | 13.24 | $10.88 | 2.2M |
| 2022-06-13 | 13.49 | $11.50 | 3.1M |
| 2022-06-10 | 13.70 | $13.25 | 961607 |
| 2022-06-09 | 13.75 | $13.62 | 842021 |
| 2022-06-08 | 13.76 | $13.67 | 789238 |
| 2022-06-07 | 13.77 | $14.06 | 707700 |
| 2022-06-06 | 13.74 | $13.95 | 1.3M |
| 2022-06-03 | 13.71 | $13.82 | 849472 |
| 2022-06-02 | 13.70 | $13.95 | 964910 |
| 2022-06-01 | 13.68 | $13.90 | 2.0M |
| 2022-05-31 | 13.65 | $13.52 | 1.5M |
| 2022-05-27 | 13.67 | $13.43 | 798826 |
| 2022-05-26 | 13.69 | $13.35 | 1.1M |
| 2022-05-25 | 13.73 | $13.23 | 1.3M |
| 2022-05-24 | 13.78 | $13.24 | 976900 |
| 2022-05-23 | 13.84 | $13.27 | 1.2M |
| 2022-05-20 | 13.90 | $13.14 | 2.2M |
| 2022-05-19 | 13.98 | $13.23 | 1.8M |
| 2022-05-18 | 14.06 | $13.15 | 1.5M |
| 2022-05-17 | 14.15 | $13.72 | 1.3M |
| 2022-05-16 | 14.20 | $13.50 | 1.3M |
| 2022-05-13 | 14.27 | $13.42 | 2.1M |
| 2022-05-12 | 14.36 | $13.33 | 2.8M |
| 2022-05-11 | 14.47 | $13.94 | 2.4M |
| 2022-05-10 | 14.52 | $14.02 | 2.7M |
| 2022-05-09 | 14.58 | $13.59 | 2.1M |
| 2022-05-06 | 14.68 | $14.64 | 2.2M |
| 2022-05-05 | 14.69 | $14.72 | 2.9M |
| 2022-05-04 | 14.68 | $14.89 | 2.1M |
| 2022-05-03 | 14.66 | $14.90 | 2.2M |
| 2022-05-02 | 14.64 | $14.40 | 1.7M |
| 2022-04-29 | 14.66 | $14.25 | 1.6M |
| 2022-04-28 | 14.70 | $14.53 | 1.7M |
| 2022-04-27 | 14.72 | $14.03 | 2.8M |
| 2022-04-26 | 14.79 | $13.45 | 2.2M |
| 2022-04-25 | 14.94 | $13.65 | 2.5M |
| 2022-04-22 | 15.07 | $13.61 | 2.1M |
| 2022-04-21 | 15.22 | $14.08 | 2.2M |
| 2022-04-20 | 15.34 | $14.46 | 2.3M |
| 2022-04-19 | 15.44 | $14.18 | 3.1M |
| 2022-04-18 | 15.57 | $14.85 | 1.7M |
| 2022-04-14 | 15.65 | $14.99 | 1.8M |
| 2022-04-13 | 15.72 | $15.02 | 1.1M |
| 2022-04-12 | 15.79 | $14.89 | 1.3M |
| 2022-04-11 | 15.88 | $15.10 | 1.5M |
| 2022-04-08 | 15.97 | $15.11 | 1.6M |
| 2022-04-07 | 16.06 | $14.82 | 3.0M |
| 2022-04-06 | 16.19 | $15.23 | 2.0M |
| 2022-04-05 | 16.29 | $15.51 | 1.8M |
| 2022-04-04 | 16.37 | $15.72 | 1.3M |
| 2022-04-01 | 16.44 | $16.08 | 1.0M |
| 2022-03-31 | 16.47 | $16.12 | 1.0M |
| 2022-03-30 | 16.51 | $16.24 | 771157 |
| 2022-03-29 | 16.54 | $16.52 | 905750 |
| 2022-03-28 | 16.54 | $16.32 | 848347 |
| 2022-03-25 | 16.56 | $16.28 | 1.1M |
| 2022-03-24 | 16.59 | $16.36 | 1.0M |
| 2022-03-23 | 16.62 | $16.24 | 1.1M |
| 2022-03-22 | 16.66 | $16.56 | 723625 |
| 2022-03-21 | 16.67 | $16.40 | 1.0M |
| 2022-03-18 | 16.70 | $16.96 | 1.5M |
| 2022-03-17 | 16.67 | $16.84 | 614427 |
| 2022-03-16 | 16.65 | $16.92 | 780200 |
| 2022-03-15 | 16.63 | $16.88 | 609750 |
| 2022-03-14 | 16.60 | $16.80 | 1.1M |
| 2022-03-11 | 16.58 | $16.60 | 1.2M |
| 2022-03-10 | 16.57 | $16.24 | 548336 |
| 2022-03-09 | 16.61 | $16.24 | 621925 |
| 2022-03-08 | 16.65 | $15.84 | 892531 |
| 2022-03-07 | 16.73 | $15.60 | 859450 |
| 2022-03-04 | 16.85 | $16.00 | 982566 |
| 2022-03-03 | 16.94 | $16.24 | 546107 |
| 2022-03-02 | 17.02 | $16.24 | 810725 |
| 2022-03-01 | 17.10 | $15.76 | 1.7M |
| 2022-02-28 | 17.24 | $16.24 | 1.5M |
| 2022-02-25 | 17.34 | $16.28 | 1.4M |
| 2022-02-24 | 17.46 | $16.32 | 2.3M |
| 2022-02-23 | 17.58 | $16.24 | 1.9M |
| 2022-02-22 | 17.72 | $17.08 | 1.9M |
| 2022-02-18 | 17.78 | $17.60 | 661532 |
| 2022-02-17 | 17.80 | $17.36 | 604475 |
| 2022-02-16 | 17.85 | $17.72 | 625760 |
| 2022-02-15 | 17.86 | $17.64 | 859000 |
| 2022-02-14 | 17.89 | $17.32 | 1.0M |
| 2022-02-11 | 17.95 | $17.36 | 1.0M |
| 2022-02-10 | 18.01 | $17.52 | 1.6M |
| 2022-02-09 | 18.06 | $18.00 | 900705 |
| 2022-02-08 | 18.07 | $18.08 | 1.1M |
| 2022-02-07 | 18.07 | $17.68 | 887950 |
| 2022-02-04 | 18.11 | $17.88 | 1.4M |
| 2022-02-03 | 18.13 | $18.00 | 871875 |
| 2022-02-02 | 18.14 | $18.08 | 970059 |
| 2022-02-01 | 18.15 | $18.16 | 896033 |
| 2022-01-31 | 18.15 | $18.52 | 1.0M |
| 2022-01-28 | 18.11 | $18.12 | 1.4M |
| 2022-01-27 | 18.11 | $17.80 | 905430 |
| 2022-01-26 | 18.14 | $17.88 | 1.3M |
| 2022-01-25 | 18.17 | $17.88 | 1.1M |
| 2022-01-24 | 18.20 | $17.48 | 1.7M |
| 2022-01-21 | 18.28 | $17.60 | 1.0M |
| 2022-01-20 | 18.35 | $17.92 | 699054 |
| 2022-01-19 | 18.39 | $18.12 | 456426 |
| 2022-01-18 | 18.42 | $18.32 | 506921 |
| 2022-01-14 | 18.43 | $18.48 | 564200 |
| 2022-01-13 | 18.43 | $18.72 | 549252 |
| 2022-01-12 | 18.39 | $18.72 | 571625 |
| 2022-01-11 | 18.36 | $18.68 | 933650 |
| 2022-01-10 | 18.33 | $18.56 | 822300 |
| 2022-01-07 | 18.30 | $18.48 | 639450 |
| 2022-01-06 | 18.28 | $18.28 | 730625 |
| 2022-01-05 | 18.28 | $18.20 | 612402 |
| 2022-01-04 | 18.29 | $18.48 | 1.0M |
| 2022-01-03 | 18.27 | $18.36 | 1.6M |
| 2021-12-31 | 18.26 | $18.24 | 842797 |
| 2021-12-30 | 18.27 | $18.16 | 1.1M |
| 2021-12-29 | 18.28 | $18.60 | 660007 |
| 2021-12-28 | 18.24 | $18.56 | 625291 |
| 2021-12-27 | 18.21 | $18.68 | 409192 |
| 2021-12-23 | 18.16 | $18.68 | 459187 |
| 2021-12-22 | 18.11 | $18.56 | 703334 |
| 2021-12-21 | 18.06 | $18.44 | 1.1M |
| 2021-12-20 | 18.02 | $17.64 | 1.2M |
| 2021-12-17 | 18.06 | $17.92 | 1.3M |
| 2021-12-16 | 18.07 | $18.16 | 1.1M |
| 2021-12-15 | 18.06 | $18.32 | 1.3M |
| 2021-12-14 | 18.04 | $17.84 | 1.2M |
| 2021-12-13 | 18.06 | $18.04 | 734007 |
| 2021-12-10 | 18.06 | $18.36 | 757375 |
| 2021-12-09 | 18.03 | $18.72 | 585786 |
| 2021-12-08 | 17.95 | $18.84 | 1.6M |
| 2021-12-07 | 17.86 | $18.24 | 690754 |
| 2021-12-06 | 17.82 | $18.20 | 695043 |
| 2021-12-03 | 17.78 | $17.80 | 1.9M |
| 2021-12-02 | 17.78 | $17.84 | 1.2M |
| 2021-12-01 | 17.77 | $16.92 | 1.1M |
| 2021-11-30 | 17.86 | $17.16 | 1.2M |
| 2021-11-29 | 17.94 | $17.60 | 819929 |
| 2021-11-26 | 17.97 | $17.64 | 987158 |
| 2021-11-24 | 18.01 | $17.96 | 325975 |
| 2021-11-23 | 18.01 | $18.04 | 691950 |
| 2021-11-22 | 18.01 | $17.72 | 1.0M |
| 2021-11-19 | 18.04 | $17.64 | 940475 |
| 2021-11-18 | 18.08 | $17.56 | 976889 |
| 2021-11-17 | 18.13 | $17.64 | 834112 |
| 2021-11-16 | 18.19 | $17.60 | 636825 |
| 2021-11-15 | 18.25 | $17.92 | 480875 |
| 2021-11-12 | 18.28 | $18.08 | 419483 |
| 2021-11-11 | 18.30 | $18.20 | 279950 |
| 2021-11-10 | 18.31 | $18.24 | 673301 |
| 2021-11-09 | 18.32 | $18.28 | 596938 |
| 2021-11-08 | 18.33 | $18.28 | 733000 |
| 2021-11-05 | 18.33 | $18.60 | 1.3M |
| 2021-11-04 | 18.30 | $17.92 | 709450 |
| 2021-11-03 | 18.34 | $17.92 | 822382 |
| 2021-11-02 | 18.39 | $17.96 | 924378 |
| 2021-11-01 | 18.43 | $18.28 | 696856 |
| 2021-10-29 | 18.45 | $18.04 | 700250 |
| 2021-10-28 | 18.49 | $18.16 | 518779 |
| 2021-10-27 | 18.52 | $18.12 | 636589 |
| 2021-10-26 | 18.57 | $18.20 | 630933 |
| 2021-10-25 | 18.61 | $18.44 | 615782 |
| 2021-10-22 | 18.62 | $18.60 | 454125 |
| 2021-10-21 | 18.63 | $18.76 | 572326 |
| 2021-10-20 | 18.61 | $18.76 | 723425 |
| 2021-10-19 | 18.60 | $18.68 | 593000 |
| 2021-10-18 | 18.59 | $18.60 | 1.0M |
| 2021-10-15 | 18.59 | $18.60 | 722809 |
| 2021-10-14 | 18.58 | $18.64 | 458752 |
| 2021-10-13 | 18.58 | $18.68 | 486706 |
| 2021-10-12 | 18.57 | $18.60 | 369700 |
| 2021-10-11 | 18.56 | $18.56 | 485270 |
| 2021-10-08 | 18.56 | $18.40 | 393775 |
| 2021-10-07 | 18.58 | $18.48 | 988400 |
| 2021-10-06 | 18.59 | $18.48 | 688831 |
| 2021-10-05 | 18.60 | $18.56 | 627885 |
| 2021-10-04 | 18.61 | $18.44 | 639800 |
| 2021-10-01 | 18.63 | $18.44 | 493150 |
| 2021-09-30 | 18.64 | $18.28 | 731900 |
| 2021-09-29 | 18.68 | $18.40 | 386952 |
| 2021-09-28 | 18.71 | $18.72 | 712200 |
| 2021-09-27 | 18.71 | $18.96 | 416225 |
| 2021-09-24 | 18.69 | $18.88 | 313903 |
| 2021-09-23 | 18.67 | $19.00 | 770586 |
| 2021-09-22 | 18.63 | $18.84 | 675335 |
| 2021-09-21 | 18.61 | $18.60 | 440805 |
| 2021-09-20 | 18.61 | $18.40 | 940325 |
| 2021-09-17 | 18.63 | $18.56 | 2.4M |
| 2021-09-16 | 18.64 | $18.40 | 709025 |
| 2021-09-15 | 18.66 | $18.32 | 1.0M |
| 2021-09-14 | 18.70 | $18.32 | 588250 |
| 2021-09-13 | 18.74 | $18.56 | 548903 |
| 2021-09-10 | 18.76 | $18.32 | 618954 |
| 2021-09-09 | 18.81 | $18.60 | 533211 |
| 2021-09-08 | 18.83 | $18.56 | 569475 |
| 2021-09-07 | 18.86 | $18.72 | 651724 |
| 2021-09-03 | 18.87 | $19.04 | 530915 |
| 2021-09-02 | 18.85 | $19.28 | 332205 |
| 2021-09-01 | 18.81 | $19.32 | 781851 |
| 2021-08-31 | 18.75 | $19.20 | 617114 |
| 2021-08-30 | 18.71 | $19.04 | 444080 |
| 2021-08-27 | 18.67 | $19.28 | 598310 |
| 2021-08-26 | 18.61 | $18.88 | 492075 |
| 2021-08-25 | 18.58 | $19.04 | 652452 |
| 2021-08-24 | 18.53 | $19.16 | 938200 |
| 2021-08-23 | 18.46 | $18.88 | 1.6M |
| 2021-08-20 | 18.42 | $18.36 | 464050 |
| 2021-08-19 | 18.42 | $18.08 | 934305 |
| 2021-08-18 | 18.46 | $18.12 | 486450 |
| 2021-08-17 | 18.50 | $18.32 | 600684 |
| 2021-08-16 | 18.52 | $18.44 | 452690 |
| 2021-08-13 | 18.52 | $18.52 | 552526 |
| 2021-08-12 | 18.52 | $18.60 | 433361 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.18
2026-08-07
Close Price
$9.23
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.25
Average
11.58
Maximum
18.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.18 | $9.23 | 1.6M |
| 2026-08-06 | 9.18 | $9.05 | 1.6M |
| 2026-08-05 | 9.20 | $9.06 | 3.2M |
| 2026-08-04 | 9.22 | $9.09 | 1.6M |
| 2026-08-03 | 9.24 | $9.16 | 1.4M |
| 2026-07-31 | 9.26 | $9.11 | 2.3M |
| 2026-07-30 | 9.28 | $9.20 | 1.8M |
| 2026-07-29 | 9.29 | $9.17 | 1.3M |
| 2026-07-28 | 9.31 | $9.20 | 1.2M |
| 2026-07-27 | 9.33 | $9.12 | 1.1M |
| 2026-07-24 | 9.36 | $9.14 | 1.3M |
| 2026-07-23 | 9.39 | $9.07 | 2.0M |
| 2026-07-22 | 9.43 | $9.29 | 1.1M |
| 2026-07-21 | 9.45 | $9.32 | 1.0M |
| 2026-07-20 | 9.47 | $9.29 | 1.4M |
| 2026-07-17 | 9.49 | $9.45 | 1.3M |
| 2026-07-16 | 9.50 | $9.62 | 1.1M |
| 2026-07-15 | 9.48 | $9.45 | 1.8M |
| 2026-07-14 | 9.49 | $9.46 | 1.7M |
| 2026-07-13 | 9.49 | $9.41 | 1.4M |
| 2026-07-10 | 9.50 | $9.50 | 1.2M |
| 2026-07-09 | 9.49 | $9.43 | 1.2M |
| 2026-07-08 | 9.50 | $9.27 | 1.7M |
| 2026-07-07 | 9.52 | $9.36 | 1.4M |
| 2026-07-06 | 9.53 | $9.33 | 1.6M |
| 2026-07-02 | 9.54 | $9.48 | 2.0M |
| 2026-07-01 | 9.53 | $9.58 | 2.0M |
| 2026-06-30 | 9.52 | $9.69 | 2.2M |
| 2026-06-29 | 9.49 | $9.87 | 2.2M |
| 2026-06-26 | 9.45 | $9.81 | 3.7M |
| 2026-06-25 | 9.41 | $9.63 | 1.8M |
| 2026-06-24 | 9.38 | $9.61 | 1.7M |
| 2026-06-23 | 9.36 | $9.42 | 1.4M |
| 2026-06-22 | 9.36 | $9.36 | 1.9M |
| 2026-06-18 | 9.36 | $9.53 | 3.9M |
| 2026-06-17 | 9.35 | $9.38 | 2.4M |
| 2026-06-16 | 9.35 | $9.38 | 1.3M |
| 2026-06-15 | 9.35 | $9.35 | 1.6M |
| 2026-06-12 | 9.36 | $9.42 | 1.3M |
| 2026-06-11 | 9.36 | $9.29 | 1.4M |
| 2026-06-10 | 9.37 | $9.21 | 1.3M |
| 2026-06-09 | 9.39 | $9.36 | 1.6M |
| 2026-06-08 | 9.40 | $9.12 | 1.5M |
| 2026-06-05 | 9.43 | $9.28 | 974416 |
| 2026-06-04 | 9.45 | $9.26 | 1.4M |
| 2026-06-03 | 9.48 | $9.15 | 2.0M |
| 2026-06-02 | 9.51 | $9.47 | 1.3M |
| 2026-06-01 | 9.53 | $9.40 | 1.1M |
| 2026-05-29 | 9.55 | $9.60 | 1.3M |
| 2026-05-28 | 9.55 | $9.60 | 1.4M |
| 2026-05-27 | 9.56 | $9.60 | 1.0M |
| 2026-05-26 | 9.58 | $9.56 | 986246 |
| 2026-05-22 | 9.60 | $9.45 | 916294 |
| 2026-05-21 | 9.63 | $9.50 | 1.2M |
| 2026-05-20 | 9.66 | $9.51 | 1.1M |
| 2026-05-19 | 9.70 | $9.33 | 1.3M |
| 2026-05-18 | 9.75 | $9.43 | 1.1M |
| 2026-05-15 | 9.80 | $9.31 | 1.3M |
| 2026-05-14 | 9.87 | $9.54 | 959320 |
| 2026-05-13 | 9.91 | $9.52 | 1.3M |
| 2026-05-12 | 9.96 | $9.57 | 1.4M |
| 2026-05-11 | 10.01 | $9.63 | 1.8M |
| 2026-05-08 | 10.05 | $9.90 | 1.1M |
| 2026-05-07 | 10.07 | $9.75 | 1.9M |
| 2026-05-06 | 10.10 | $9.77 | 2.3M |
| 2026-05-05 | 10.14 | $9.55 | 3.4M |
| 2026-05-04 | 10.19 | $10.16 | 1.4M |
| 2026-05-01 | 10.18 | $10.39 | 1.2M |
| 2026-04-30 | 10.15 | $10.25 | 1.5M |
| 2026-04-29 | 10.13 | $10.17 | 1.2M |
| 2026-04-28 | 10.11 | $10.29 | 1.3M |
| 2026-04-27 | 10.08 | $10.35 | 1.3M |
| 2026-04-24 | 10.04 | $10.21 | 968828 |
| 2026-04-23 | 10.01 | $10.17 | 1.1M |
| 2026-04-22 | 9.99 | $10.21 | 1.3M |
| 2026-04-21 | 9.95 | $10.07 | 1.8M |
| 2026-04-20 | 9.93 | $10.12 | 1.6M |
| 2026-04-17 | 9.90 | $10.23 | 1.5M |
| 2026-04-16 | 9.86 | $9.94 | 1.3M |
| 2026-04-15 | 9.84 | $10.13 | 1.6M |
| 2026-04-14 | 9.81 | $10.08 | 1.3M |
| 2026-04-13 | 9.78 | $10.04 | 1.3M |
| 2026-04-10 | 9.75 | $9.99 | 821915 |
| 2026-04-09 | 9.73 | $9.98 | 905537 |
| 2026-04-08 | 9.71 | $9.84 | 1.1M |
| 2026-04-07 | 9.71 | $9.64 | 1.4M |
| 2026-04-06 | 9.72 | $9.79 | 1.1M |
| 2026-04-02 | 9.73 | $9.70 | 1.3M |
| 2026-04-01 | 9.74 | $9.58 | 1.2M |
| 2026-03-31 | 9.77 | $9.58 | 1.4M |
| 2026-03-30 | 9.80 | $9.64 | 1.4M |
| 2026-03-27 | 9.83 | $9.44 | 1.9M |
| 2026-03-26 | 9.88 | $9.74 | 1.3M |
| 2026-03-25 | 9.91 | $9.84 | 1.2M |
| 2026-03-24 | 9.92 | $9.67 | 1.4M |
| 2026-03-23 | 9.96 | $9.75 | 2.2M |
| 2026-03-20 | 9.98 | $9.48 | 3.1M |
| 2026-03-19 | 10.04 | $9.87 | 1.5M |
| 2026-03-18 | 10.06 | $9.93 | 1.6M |
| 2026-03-17 | 10.07 | $10.06 | 1.9M |
| 2026-03-16 | 10.07 | $9.94 | 1.2M |
| 2026-03-13 | 10.08 | $9.82 | 1.2M |
| 2026-03-12 | 10.11 | $9.96 | 1.4M |
| 2026-03-11 | 10.11 | $10.19 | 1.2M |
| 2026-03-10 | 10.10 | $10.20 | 1.3M |
| 2026-03-09 | 10.08 | $10.11 | 1.6M |
| 2026-03-06 | 10.07 | $10.10 | 1.4M |
| 2026-03-05 | 10.05 | $10.17 | 1.1M |
| 2026-03-04 | 10.03 | $10.19 | 1.2M |
| 2026-03-03 | 10.00 | $10.12 | 1.5M |
| 2026-03-02 | 9.98 | $10.23 | 1.1M |
| 2026-02-27 | 9.94 | $10.11 | 1.3M |
| 2026-02-26 | 9.92 | $10.23 | 1.2M |
| 2026-02-25 | 9.88 | $10.04 | 1.4M |
| 2026-02-24 | 9.86 | $9.92 | 1.4M |
| 2026-02-23 | 9.86 | $9.90 | 1.2M |
| 2026-02-20 | 9.85 | $10.06 | 872615 |
| 2026-02-19 | 9.83 | $10.05 | 1.5M |
| 2026-02-18 | 9.81 | $10.08 | 2.1M |
| 2026-02-17 | 9.78 | $9.92 | 1.3M |
| 2026-02-13 | 9.78 | $9.89 | 1.3M |
| 2026-02-12 | 9.77 | $9.81 | 1.6M |
| 2026-02-11 | 9.77 | $9.72 | 1.2M |
| 2026-02-10 | 9.78 | $9.65 | 961776 |
| 2026-02-09 | 9.80 | $9.59 | 1.4M |
| 2026-02-06 | 9.83 | $9.74 | 938059 |
| 2026-02-05 | 9.83 | $9.67 | 1.2M |
| 2026-02-04 | 9.85 | $9.77 | 1.5M |
| 2026-02-03 | 9.85 | $9.66 | 1.6M |
| 2026-02-02 | 9.86 | $9.56 | 1.7M |
| 2026-01-30 | 9.89 | $9.64 | 3.8M |
| 2026-01-29 | 9.90 | $10.14 | 1.8M |
| 2026-01-28 | 9.86 | $9.99 | 1.2M |
| 2026-01-27 | 9.84 | $10.01 | 955400 |
| 2026-01-26 | 9.81 | $9.89 | 1.1M |
| 2026-01-23 | 9.79 | $10.00 | 1.1M |
| 2026-01-22 | 9.76 | $9.95 | 1.2M |
| 2026-01-21 | 9.74 | $9.98 | 1.2M |
| 2026-01-20 | 9.71 | $9.92 | 1.8M |
| 2026-01-16 | 9.69 | $10.10 | 2.5M |
| 2026-01-15 | 9.64 | $9.91 | 1.2M |
| 2026-01-14 | 9.62 | $9.82 | 1.5M |
| 2026-01-13 | 9.60 | $9.68 | 1.1M |
| 2026-01-12 | 9.59 | $9.69 | 1.2M |
| 2026-01-09 | 9.58 | $9.69 | 2.2M |
| 2026-01-08 | 9.57 | $9.57 | 1.3M |
| 2026-01-07 | 9.58 | $9.42 | 1.5M |
| 2026-01-06 | 9.59 | $9.44 | 1.8M |
| 2026-01-05 | 9.61 | $9.48 | 1.9M |
| 2026-01-02 | 9.62 | $9.53 | 1.3M |
| 2025-12-31 | 9.63 | $9.31 | 1.8M |
| 2025-12-30 | 9.66 | $9.64 | 1.4M |
| 2025-12-29 | 9.66 | $9.64 | 1.2M |
| 2025-12-26 | 9.66 | $9.71 | 1.0M |
| 2025-12-24 | 9.65 | $9.78 | 487411 |
| 2025-12-23 | 9.63 | $9.67 | 978575 |
| 2025-12-22 | 9.63 | $9.81 | 1.4M |
| 2025-12-19 | 9.60 | $9.73 | 1.8M |
| 2025-12-18 | 9.58 | $9.79 | 1.3M |
| 2025-12-17 | 9.55 | $9.62 | 1.6M |
| 2025-12-16 | 9.53 | $9.49 | 1.1M |
| 2025-12-15 | 9.52 | $9.60 | 1.0M |
| 2025-12-12 | 9.50 | $9.60 | 1.0M |
| 2025-12-11 | 9.48 | $9.63 | 1.0M |
| 2025-12-10 | 9.46 | $9.63 | 1.3M |
| 2025-12-09 | 9.43 | $9.50 | 791516 |
| 2025-12-08 | 9.42 | $9.51 | 1.0M |
| 2025-12-05 | 9.40 | $9.61 | 930480 |
| 2025-12-04 | 9.37 | $9.52 | 905239 |
| 2025-12-03 | 9.35 | $9.58 | 841305 |
| 2025-12-02 | 9.32 | $9.49 | 700932 |
| 2025-12-01 | 9.29 | $9.55 | 1.2M |
| 2025-11-28 | 9.26 | $9.62 | 490900 |
| 2025-11-26 | 9.22 | $9.63 | 1.3M |
| 2025-11-25 | 9.17 | $9.53 | 1.7M |
| 2025-11-24 | 9.13 | $9.10 | 1.2M |
| 2025-11-21 | 9.14 | $9.16 | 1.4M |
| 2025-11-20 | 9.13 | $8.94 | 1.1M |
| 2025-11-19 | 9.15 | $9.00 | 1.3M |
| 2025-11-18 | 9.16 | $9.01 | 1.2M |
| 2025-11-17 | 9.18 | $9.10 | 1.0M |
| 2025-11-14 | 9.18 | $9.28 | 901454 |
| 2025-11-13 | 9.17 | $9.26 | 1.1M |
| 2025-11-12 | 9.15 | $9.35 | 1.0M |
| 2025-11-11 | 9.13 | $9.37 | 1.1M |
| 2025-11-10 | 9.10 | $9.27 | 1.2M |
| 2025-11-07 | 9.09 | $9.21 | 2.0M |
| 2025-11-06 | 9.08 | $8.97 | 1.8M |
| 2025-11-05 | 9.09 | $9.26 | 1.4M |
| 2025-11-04 | 9.07 | $9.12 | 1.5M |
| 2025-11-03 | 9.07 | $9.04 | 1.1M |
| 2025-10-31 | 9.08 | $8.99 | 1.7M |
| 2025-10-30 | 9.09 | $8.92 | 1.6M |
| 2025-10-29 | 9.10 | $8.97 | 1.3M |
| 2025-10-28 | 9.12 | $9.08 | 643500 |
| 2025-10-27 | 9.12 | $9.12 | 693994 |
| 2025-10-24 | 9.13 | $9.12 | 738517 |
| 2025-10-23 | 9.13 | $9.11 | 965367 |
| 2025-10-22 | 9.14 | $9.23 | 1.4M |
| 2025-10-21 | 9.14 | $9.05 | 752000 |
| 2025-10-20 | 9.16 | $9.18 | 870300 |
| 2025-10-17 | 9.17 | $9.06 | 1.1M |
| 2025-10-16 | 9.19 | $9.03 | 1.3M |
| 2025-10-15 | 9.22 | $9.14 | 881039 |
| 2025-10-14 | 9.25 | $9.23 | 1.2M |
| 2025-10-13 | 9.26 | $9.13 | 960228 |
| 2025-10-10 | 9.30 | $9.11 | 1.5M |
| 2025-10-09 | 9.34 | $9.15 | 2.0M |
| 2025-10-08 | 9.38 | $9.17 | 1.2M |
| 2025-10-07 | 9.42 | $8.97 | 2.7M |
| 2025-10-06 | 9.49 | $8.96 | 2.3M |
| 2025-10-03 | 9.56 | $9.21 | 1.2M |
| 2025-10-02 | 9.62 | $9.21 | 894282 |
| 2025-10-01 | 9.68 | $9.29 | 2.4M |
| 2025-09-30 | 9.74 | $9.19 | 2.5M |
| 2025-09-29 | 9.82 | $9.54 | 2.2M |
| 2025-09-26 | 9.86 | $9.60 | 1.1M |
| 2025-09-25 | 9.90 | $9.59 | 1.3M |
| 2025-09-24 | 9.94 | $9.65 | 3.7M |
| 2025-09-23 | 9.98 | $9.59 | 2.1M |
| 2025-09-22 | 10.03 | $9.61 | 3.1M |
| 2025-09-19 | 10.07 | $9.87 | 4.7M |
| 2025-09-18 | 10.10 | $9.73 | 2.2M |
| 2025-09-17 | 10.13 | $9.86 | 1.8M |
| 2025-09-16 | 10.15 | $9.99 | 1.8M |
| 2025-09-15 | 10.16 | $10.12 | 1.1M |
| 2025-09-12 | 10.16 | $10.11 | 835200 |
| 2025-09-11 | 10.15 | $10.20 | 1.4M |
| 2025-09-10 | 10.13 | $10.19 | 975893 |
| 2025-09-09 | 10.11 | $10.20 | 1.0M |
| 2025-09-08 | 10.09 | $10.34 | 1.3M |
| 2025-09-05 | 10.05 | $10.40 | 960857 |
| 2025-09-04 | 9.99 | $10.38 | 862327 |
| 2025-09-03 | 9.94 | $10.20 | 692644 |
| 2025-09-02 | 9.89 | $9.99 | 1.1M |
| 2025-08-29 | 9.86 | $10.20 | 896400 |
| 2025-08-28 | 9.81 | $10.07 | 518362 |
| 2025-08-27 | 9.76 | $10.03 | 811900 |
| 2025-08-26 | 9.71 | $10.08 | 1.3M |
| 2025-08-25 | 9.66 | $10.06 | 746102 |
| 2025-08-22 | 9.61 | $10.09 | 1.4M |
| 2025-08-21 | 9.54 | $9.68 | 667629 |
| 2025-08-20 | 9.52 | $9.86 | 902164 |
| 2025-08-19 | 9.48 | $9.85 | 969211 |
| 2025-08-18 | 9.44 | $9.59 | 714509 |
| 2025-08-15 | 9.42 | $9.70 | 811800 |
| 2025-08-14 | 9.38 | $9.72 | 1.1M |
| 2025-08-13 | 9.35 | $9.77 | 1.2M |
| 2025-08-12 | 9.30 | $9.55 | 1.2M |
| 2025-08-11 | 9.28 | $9.24 | 790830 |
| 2025-08-08 | 9.28 | $9.31 | 957502 |
| 2025-08-07 | 9.28 | $9.34 | 1.4M |
| 2025-08-06 | 9.28 | $9.19 | 2.5M |
| 2025-08-05 | 9.29 | $9.17 | 1.8M |
| 2025-08-04 | 9.31 | $9.19 | 1.4M |
| 2025-08-01 | 9.33 | $9.13 | 2.2M |
| 2025-07-31 | 9.35 | $9.09 | 2.3M |
| 2025-07-30 | 9.39 | $9.25 | 1.9M |
| 2025-07-29 | 9.40 | $9.49 | 762171 |
| 2025-07-28 | 9.40 | $9.40 | 1.0M |
| 2025-07-25 | 9.40 | $9.48 | 837458 |
| 2025-07-24 | 9.40 | $9.42 | 1.0M |
| 2025-07-23 | 9.41 | $9.47 | 816518 |
| 2025-07-22 | 9.41 | $9.42 | 977000 |
| 2025-07-21 | 9.41 | $9.27 | 763200 |
| 2025-07-18 | 9.44 | $9.20 | 979613 |
| 2025-07-17 | 9.46 | $9.27 | 1.1M |
| 2025-07-16 | 9.49 | $9.32 | 1.6M |
| 2025-07-15 | 9.51 | $9.23 | 1.0M |
| 2025-07-14 | 9.54 | $9.30 | 1.2M |
| 2025-07-11 | 9.56 | $9.36 | 1.4M |
| 2025-07-10 | 9.58 | $9.48 | 2.5M |
| 2025-07-09 | 9.59 | $9.67 | 1.2M |
| 2025-07-08 | 9.58 | $9.62 | 879190 |
| 2025-07-07 | 9.58 | $9.53 | 1.4M |
| 2025-07-03 | 9.58 | $9.74 | 964300 |
| 2025-07-02 | 9.57 | $9.71 | 1.3M |
| 2025-07-01 | 9.55 | $9.53 | 1.4M |
| 2025-06-30 | 9.55 | $9.46 | 1.6M |
| 2025-06-27 | 9.55 | $9.64 | 2.1M |
| 2025-06-26 | 9.54 | $9.66 | 1.3M |
| 2025-06-25 | 9.53 | $9.50 | 1.1M |
| 2025-06-24 | 9.53 | $9.55 | 1.8M |
| 2025-06-23 | 9.52 | $9.56 | 2.2M |
| 2025-06-20 | 9.51 | $9.49 | 3.2M |
| 2025-06-18 | 9.51 | $9.45 | 1.1M |
| 2025-06-17 | 9.51 | $9.40 | 1.4M |
| 2025-06-16 | 9.52 | $9.52 | 1.2M |
| 2025-06-13 | 9.53 | $9.63 | 1.3M |
| 2025-06-12 | 9.52 | $9.76 | 1.3M |
| 2025-06-11 | 9.49 | $9.64 | 773500 |
| 2025-06-10 | 9.48 | $9.66 | 818000 |
| 2025-06-09 | 9.47 | $9.55 | 1.1M |
| 2025-06-06 | 9.47 | $9.53 | 890501 |
| 2025-06-05 | 9.47 | $9.48 | 859301 |
| 2025-06-04 | 9.47 | $9.47 | 626328 |
| 2025-06-03 | 9.47 | $9.36 | 1.4M |
| 2025-06-02 | 9.49 | $9.23 | 959100 |
| 2025-05-30 | 9.52 | $9.30 | 1.1M |
| 2025-05-29 | 9.55 | $9.47 | 909883 |
| 2025-05-28 | 9.56 | $9.41 | 961804 |
| 2025-05-27 | 9.58 | $9.45 | 1.4M |
| 2025-05-23 | 9.60 | $9.34 | 853964 |
| 2025-05-22 | 9.63 | $9.36 | 1.1M |
| 2025-05-21 | 9.66 | $9.35 | 1.3M |
| 2025-05-20 | 9.69 | $9.92 | 885300 |
| 2025-05-19 | 9.66 | $9.81 | 821430 |
| 2025-05-16 | 9.64 | $9.82 | 769343 |
| 2025-05-15 | 9.61 | $9.83 | 1.3M |
| 2025-05-14 | 9.58 | $9.57 | 1.2M |
| 2025-05-13 | 9.57 | $9.60 | 1.3M |
| 2025-05-12 | 9.55 | $9.61 | 2.3M |
| 2025-05-09 | 9.52 | $9.47 | 1.7M |
| 2025-05-08 | 9.50 | $9.47 | 1.5M |
| 2025-05-07 | 9.47 | $9.39 | 1.3M |
| 2025-05-06 | 9.45 | $9.38 | 2.0M |
| 2025-05-05 | 9.43 | $9.91 | 935600 |
| 2025-05-02 | 9.36 | $9.97 | 1.0M |
| 2025-05-01 | 9.28 | $9.76 | 1.0M |
| 2025-04-30 | 9.23 | $9.82 | 1.7M |
| 2025-04-29 | 9.17 | $9.91 | 1.1M |
| 2025-04-28 | 9.11 | $9.72 | 939966 |
| 2025-04-25 | 9.06 | $9.50 | 1.0M |
| 2025-04-24 | 9.05 | $9.36 | 927835 |
| 2025-04-23 | 9.05 | $9.29 | 1.3M |
| 2025-04-22 | 9.07 | $9.29 | 1.3M |
| 2025-04-21 | 9.10 | $8.87 | 1.1M |
| 2025-04-17 | 9.17 | $8.98 | 1.2M |
| 2025-04-16 | 9.25 | $8.63 | 1.3M |
| 2025-04-15 | 9.37 | $8.68 | 2.3M |
| 2025-04-14 | 9.49 | $8.62 | 2.7M |
| 2025-04-11 | 9.64 | $8.17 | 6.1M |
| 2025-04-10 | 9.83 | $8.18 | 3.8M |
| 2025-04-09 | 10.04 | $9.20 | 6.8M |
| 2025-04-08 | 10.16 | $8.56 | 2.9M |
| 2025-04-07 | 10.35 | $8.93 | 3.3M |
| 2025-04-04 | 10.51 | $9.58 | 2.1M |
| 2025-04-03 | 10.62 | $10.13 | 1.7M |
| 2025-04-02 | 10.68 | $10.29 | 1.0M |
| 2025-04-01 | 10.72 | $10.35 | 981209 |
| 2025-03-31 | 10.76 | $10.26 | 1.2M |
| 2025-03-28 | 10.81 | $10.56 | 1.3M |
| 2025-03-27 | 10.83 | $10.74 | 834034 |
| 2025-03-26 | 10.84 | $10.81 | 1.5M |
| 2025-03-25 | 10.83 | $10.83 | 1.1M |
| 2025-03-24 | 10.82 | $10.94 | 953675 |
| 2025-03-21 | 10.80 | $10.87 | 2.2M |
| 2025-03-20 | 10.78 | $11.00 | 711431 |
| 2025-03-19 | 10.75 | $10.96 | 638465 |
| 2025-03-18 | 10.72 | $10.98 | 656535 |
| 2025-03-17 | 10.68 | $10.91 | 1.4M |
| 2025-03-14 | 10.65 | $10.89 | 824946 |
| 2025-03-13 | 10.62 | $10.63 | 655999 |
| 2025-03-12 | 10.61 | $10.68 | 1.1M |
| 2025-03-11 | 10.60 | $10.67 | 1.1M |
| 2025-03-10 | 10.59 | $10.88 | 1.3M |
| 2025-03-07 | 10.56 | $10.92 | 916102 |
| 2025-03-06 | 10.52 | $10.64 | 1.4M |
| 2025-03-05 | 10.52 | $10.63 | 815427 |
| 2025-03-04 | 10.51 | $10.53 | 1.3M |
| 2025-03-03 | 10.51 | $10.43 | 1.1M |
| 2025-02-28 | 10.52 | $10.64 | 2.1M |
| 2025-02-27 | 10.51 | $10.58 | 745531 |
| 2025-02-26 | 10.50 | $10.53 | 758739 |
| 2025-02-25 | 10.50 | $10.56 | 1.2M |
| 2025-02-24 | 10.49 | $10.33 | 872855 |
| 2025-02-21 | 10.50 | $10.30 | 1.5M |
| 2025-02-20 | 10.52 | $10.36 | 1.9M |
| 2025-02-19 | 10.53 | $10.32 | 2.5M |
| 2025-02-18 | 10.54 | $10.30 | 2.3M |
| 2025-02-14 | 10.55 | $10.65 | 1.5M |
| 2025-02-13 | 10.53 | $10.68 | 911181 |
| 2025-02-12 | 10.50 | $10.55 | 1.4M |
| 2025-02-11 | 10.48 | $10.76 | 659463 |
| 2025-02-10 | 10.43 | $10.74 | 619160 |
| 2025-02-07 | 10.38 | $10.70 | 762392 |
| 2025-02-06 | 10.33 | $10.73 | 726755 |
| 2025-02-05 | 10.28 | $10.60 | 717874 |
| 2025-02-04 | 10.23 | $10.55 | 746628 |
| 2025-02-03 | 10.19 | $10.39 | 1.1M |
| 2025-01-31 | 10.16 | $10.50 | 1.4M |
| 2025-01-30 | 10.12 | $10.36 | 829173 |
| 2025-01-29 | 10.10 | $10.12 | 595063 |
| 2025-01-28 | 10.10 | $10.27 | 550900 |
| 2025-01-27 | 10.08 | $10.41 | 793315 |
| 2025-01-24 | 10.05 | $10.18 | 488992 |
| 2025-01-23 | 10.05 | $10.11 | 550105 |
| 2025-01-22 | 10.05 | $10.06 | 494055 |
| 2025-01-21 | 10.06 | $10.19 | 487881 |
| 2025-01-17 | 10.06 | $10.10 | 652900 |
| 2025-01-16 | 10.07 | $10.08 | 904564 |
| 2025-01-15 | 10.08 | $10.07 | 720221 |
| 2025-01-14 | 10.10 | $9.86 | 1.4M |
| 2025-01-13 | 10.14 | $9.53 | 1.6M |
| 2025-01-10 | 10.22 | $9.55 | 1.4M |
| 2025-01-08 | 10.31 | $9.95 | 1.4M |
| 2025-01-07 | 10.36 | $10.05 | 1.5M |
| 2025-01-06 | 10.41 | $10.16 | 1.2M |
| 2025-01-03 | 10.45 | $10.34 | 1.7M |
| 2025-01-02 | 10.48 | $10.22 | 957902 |
| 2024-12-31 | 10.52 | $10.19 | 1.6M |
| 2024-12-30 | 10.57 | $10.22 | 1.5M |
| 2024-12-27 | 10.62 | $10.43 | 755845 |
| 2024-12-26 | 10.66 | $10.52 | 998100 |
| 2024-12-24 | 10.68 | $10.61 | 581400 |
| 2024-12-23 | 10.71 | $10.41 | 1.2M |
| 2024-12-20 | 10.75 | $10.39 | 2.9M |
| 2024-12-19 | 10.80 | $10.23 | 1.0M |
| 2024-12-18 | 10.87 | $10.29 | 1.3M |
| 2024-12-17 | 10.93 | $10.73 | 1.3M |
| 2024-12-16 | 10.96 | $10.88 | 1.1M |
| 2024-12-13 | 10.97 | $10.82 | 795666 |
| 2024-12-12 | 10.99 | $10.80 | 814400 |
| 2024-12-11 | 11.01 | $10.91 | 1.1M |
| 2024-12-10 | 11.02 | $10.90 | 1.0M |
| 2024-12-09 | 11.04 | $11.02 | 489630 |
| 2024-12-06 | 11.05 | $10.99 | 612459 |
| 2024-12-05 | 11.06 | $10.93 | 695890 |
| 2024-12-04 | 11.08 | $10.96 | 1.1M |
| 2024-12-03 | 11.10 | $11.00 | 708520 |
| 2024-12-02 | 11.13 | $11.09 | 929068 |
| 2024-11-29 | 11.15 | $11.11 | 447700 |
| 2024-11-27 | 11.18 | $11.15 | 598462 |
| 2024-11-26 | 11.21 | $11.12 | 824920 |
| 2024-11-25 | 11.25 | $11.20 | 1.4M |
| 2024-11-22 | 11.29 | $11.16 | 536000 |
| 2024-11-21 | 11.33 | $10.93 | 743689 |
| 2024-11-20 | 11.41 | $10.84 | 1.3M |
| 2024-11-19 | 11.50 | $11.03 | 1.1M |
| 2024-11-18 | 11.57 | $11.08 | 851616 |
| 2024-11-15 | 11.65 | $11.03 | 672922 |
| 2024-11-14 | 11.74 | $11.00 | 1.2M |
| 2024-11-13 | 11.84 | $11.07 | 991128 |
| 2024-11-12 | 11.94 | $11.14 | 1.3M |
| 2024-11-11 | 12.04 | $11.57 | 853135 |
| 2024-11-08 | 12.11 | $11.51 | 1.2M |
| 2024-11-07 | 12.18 | $11.55 | 1.6M |
| 2024-11-06 | 12.25 | $11.43 | 3.4M |
| 2024-11-05 | 12.34 | $12.32 | 651100 |
| 2024-11-04 | 12.34 | $12.26 | 741267 |
| 2024-11-01 | 12.35 | $12.18 | 1.0M |
| 2024-10-31 | 12.37 | $12.29 | 709125 |
| 2024-10-30 | 12.37 | $12.58 | 883186 |
| 2024-10-29 | 12.35 | $12.48 | 1.1M |
| 2024-10-28 | 12.33 | $12.29 | 888334 |
| 2024-10-25 | 12.34 | $12.19 | 369116 |
| 2024-10-24 | 12.35 | $12.28 | 376356 |
| 2024-10-23 | 12.36 | $12.12 | 538851 |
| 2024-10-22 | 12.39 | $12.20 | 465700 |
| 2024-10-21 | 12.41 | $12.31 | 533076 |
| 2024-10-18 | 12.43 | $12.63 | 328598 |
| 2024-10-17 | 12.42 | $12.64 | 434816 |
| 2024-10-16 | 12.41 | $12.72 | 927057 |
| 2024-10-15 | 12.39 | $12.56 | 496100 |
| 2024-10-14 | 12.39 | $12.41 | 453809 |
| 2024-10-11 | 12.41 | $12.22 | 579750 |
| 2024-10-10 | 12.45 | $12.25 | 500976 |
| 2024-10-09 | 12.49 | $12.23 | 605900 |
| 2024-10-08 | 12.54 | $12.23 | 573300 |
| 2024-10-07 | 12.58 | $12.03 | 1.2M |
| 2024-10-04 | 12.64 | $12.22 | 570700 |
| 2024-10-03 | 12.69 | $12.19 | 644430 |
| 2024-10-02 | 12.74 | $12.21 | 744996 |
| 2024-10-01 | 12.79 | $12.38 | 687600 |
| 2024-09-30 | 12.82 | $12.72 | 652300 |
| 2024-09-27 | 12.82 | $12.53 | 845608 |
| 2024-09-26 | 12.84 | $12.77 | 966547 |
| 2024-09-25 | 12.83 | $12.89 | 843411 |
| 2024-09-24 | 12.80 | $12.97 | 661989 |
| 2024-09-23 | 12.77 | $12.81 | 741249 |
| 2024-09-20 | 12.75 | $13.01 | 1.8M |
| 2024-09-19 | 12.70 | $13.17 | 856918 |
| 2024-09-18 | 12.63 | $13.15 | 1.2M |
| 2024-09-17 | 12.55 | $13.11 | 837259 |
| 2024-09-16 | 12.48 | $13.14 | 1.1M |
| 2024-09-13 | 12.39 | $13.02 | 1.0M |
| 2024-09-12 | 12.31 | $12.69 | 792008 |
| 2024-09-11 | 12.26 | $12.43 | 1.1M |
| 2024-09-10 | 12.23 | $12.45 | 721800 |
| 2024-09-09 | 12.19 | $12.30 | 731300 |
| 2024-09-06 | 12.16 | $12.26 | 587792 |
| 2024-09-05 | 12.13 | $12.33 | 854069 |
| 2024-09-04 | 12.09 | $12.27 | 653245 |
| 2024-09-03 | 12.05 | $12.33 | 775105 |
| 2024-08-30 | 11.99 | $12.52 | 898758 |
| 2024-08-29 | 11.91 | $12.37 | 796241 |
| 2024-08-28 | 11.83 | $12.33 | 811628 |
| 2024-08-27 | 11.76 | $12.13 | 314929 |
| 2024-08-26 | 11.69 | $12.10 | 614933 |
| 2024-08-23 | 11.63 | $12.06 | 649161 |
| 2024-08-22 | 11.56 | $11.86 | 426500 |
| 2024-08-21 | 11.51 | $11.87 | 583600 |
| 2024-08-20 | 11.46 | $11.78 | 511495 |
| 2024-08-19 | 11.41 | $11.98 | 622800 |
| 2024-08-16 | 11.34 | $11.87 | 755600 |
| 2024-08-15 | 11.28 | $11.81 | 1.0M |
| 2024-08-14 | 11.22 | $11.68 | 532915 |
| 2024-08-13 | 11.18 | $11.64 | 659200 |
| 2024-08-12 | 11.14 | $11.41 | 924682 |
| 2024-08-09 | 11.12 | $11.65 | 1.2M |
| 2024-08-08 | 11.08 | $11.47 | 1.4M |
| 2024-08-07 | 11.05 | $10.83 | 884620 |
| 2024-08-06 | 11.09 | $10.72 | 1.3M |
| 2024-08-05 | 11.13 | $10.45 | 1.2M |
| 2024-08-02 | 11.20 | $10.82 | 767334 |
| 2024-08-01 | 11.23 | $10.97 | 672491 |
| 2024-07-31 | 11.25 | $11.19 | 856616 |
| 2024-07-30 | 11.25 | $11.36 | 914859 |
| 2024-07-29 | 11.22 | $11.07 | 633830 |
| 2024-07-26 | 11.22 | $11.16 | 604123 |
| 2024-07-25 | 11.21 | $10.96 | 817100 |
| 2024-07-24 | 11.22 | $11.07 | 853700 |
| 2024-07-23 | 11.21 | $11.49 | 625527 |
| 2024-07-22 | 11.17 | $11.49 | 713349 |
| 2024-07-19 | 11.12 | $11.39 | 582000 |
| 2024-07-18 | 11.08 | $11.40 | 624769 |
| 2024-07-17 | 11.04 | $11.66 | 924329 |
| 2024-07-16 | 10.97 | $11.72 | 723409 |
| 2024-07-15 | 10.88 | $11.45 | 855859 |
| 2024-07-12 | 10.83 | $11.32 | 1.3M |
| 2024-07-11 | 10.78 | $11.24 | 1.1M |
| 2024-07-10 | 10.73 | $10.87 | 629500 |
| 2024-07-09 | 10.72 | $10.64 | 497358 |
| 2024-07-08 | 10.73 | $10.59 | 544161 |
| 2024-07-05 | 10.74 | $10.56 | 398020 |
| 2024-07-03 | 10.76 | $10.54 | 368846 |
| 2024-07-02 | 10.78 | $10.60 | 505719 |
| 2024-07-01 | 10.79 | $10.48 | 1.1M |
| 2024-06-28 | 10.82 | $10.64 | 1.5M |
| 2024-06-27 | 10.83 | $10.87 | 1.3M |
| 2024-06-26 | 10.82 | $10.90 | 475900 |
| 2024-06-25 | 10.80 | $10.94 | 493766 |
| 2024-06-24 | 10.78 | $10.94 | 488498 |
| 2024-06-21 | 10.75 | $10.97 | 1.0M |
| 2024-06-20 | 10.72 | $10.95 | 457975 |
| 2024-06-18 | 10.70 | $10.95 | 513106 |
| 2024-06-17 | 10.67 | $11.00 | 629100 |
| 2024-06-14 | 10.64 | $10.86 | 493000 |
| 2024-06-13 | 10.62 | $10.81 | 881434 |
| 2024-06-12 | 10.61 | $10.70 | 1.1M |
| 2024-06-11 | 10.61 | $10.33 | 765200 |
| 2024-06-10 | 10.65 | $10.48 | 437066 |
| 2024-06-07 | 10.67 | $10.48 | 462936 |
| 2024-06-06 | 10.69 | $10.61 | 340900 |
| 2024-06-05 | 10.71 | $10.76 | 361132 |
| 2024-06-04 | 10.71 | $10.64 | 424800 |
| 2024-06-03 | 10.72 | $10.72 | 494559 |
| 2024-05-31 | 10.72 | $10.70 | 778718 |
| 2024-05-30 | 10.73 | $10.54 | 449753 |
| 2024-05-29 | 10.75 | $10.39 | 713882 |
| 2024-05-28 | 10.79 | $10.56 | 567392 |
| 2024-05-24 | 10.82 | $10.69 | 462820 |
| 2024-05-23 | 10.83 | $10.57 | 675199 |
| 2024-05-22 | 10.85 | $10.84 | 451706 |
| 2024-05-21 | 10.85 | $10.84 | 414737 |
| 2024-05-20 | 10.85 | $10.85 | 529723 |
| 2024-05-17 | 10.84 | $11.02 | 393476 |
| 2024-05-16 | 10.81 | $11.00 | 363202 |
| 2024-05-15 | 10.79 | $10.98 | 454641 |
| 2024-05-14 | 10.76 | $10.83 | 472320 |
| 2024-05-13 | 10.74 | $10.77 | 481750 |
| 2024-05-10 | 10.73 | $10.84 | 418800 |
| 2024-05-09 | 10.71 | $10.80 | 701100 |
| 2024-05-08 | 10.69 | $10.71 | 650021 |
| 2024-05-07 | 10.69 | $10.65 | 716218 |
| 2024-05-06 | 10.69 | $10.84 | 896300 |
| 2024-05-03 | 10.67 | $10.95 | 863453 |
| 2024-05-02 | 10.65 | $10.91 | 555927 |
| 2024-05-01 | 10.62 | $10.79 | 411929 |
| 2024-04-30 | 10.62 | $10.59 | 595500 |
| 2024-04-29 | 10.63 | $10.76 | 456745 |
| 2024-04-26 | 10.63 | $10.73 | 472430 |
| 2024-04-25 | 10.63 | $10.54 | 421499 |
| 2024-04-24 | 10.66 | $10.69 | 476600 |
| 2024-04-23 | 10.67 | $10.76 | 382046 |
| 2024-04-22 | 10.69 | $10.51 | 354193 |
| 2024-04-19 | 10.73 | $10.43 | 528838 |
| 2024-04-18 | 10.78 | $10.28 | 619800 |
| 2024-04-17 | 10.86 | $10.25 | 504029 |
| 2024-04-16 | 10.94 | $10.23 | 694468 |
| 2024-04-15 | 11.03 | $10.50 | 631020 |
| 2024-04-12 | 11.10 | $10.72 | 316986 |
| 2024-04-11 | 11.15 | $10.84 | 620153 |
| 2024-04-10 | 11.19 | $10.69 | 874119 |
| 2024-04-09 | 11.25 | $11.24 | 283006 |
| 2024-04-08 | 11.25 | $11.10 | 370400 |
| 2024-04-05 | 11.27 | $11.02 | 468091 |
| 2024-04-04 | 11.30 | $11.04 | 462500 |
| 2024-04-03 | 11.33 | $11.08 | 532884 |
| 2024-04-02 | 11.35 | $11.07 | 613718 |
| 2024-04-01 | 11.37 | $11.24 | 528029 |
| 2024-03-28 | 11.38 | $11.41 | 807709 |
| 2024-03-27 | 11.37 | $11.25 | 739200 |
| 2024-03-26 | 11.37 | $11.36 | 742900 |
| 2024-03-25 | 11.36 | $11.58 | 549011 |
| 2024-03-22 | 11.33 | $11.52 | 496434 |
| 2024-03-21 | 11.30 | $11.63 | 595849 |
| 2024-03-20 | 11.26 | $11.50 | 634528 |
| 2024-03-19 | 11.22 | $11.35 | 600700 |
| 2024-03-18 | 11.20 | $11.29 | 666700 |
| 2024-03-15 | 11.18 | $11.36 | 1.1M |
| 2024-03-14 | 11.15 | $11.19 | 653054 |
| 2024-03-13 | 11.14 | $11.44 | 494193 |
| 2024-03-12 | 11.10 | $11.40 | 790539 |
| 2024-03-11 | 11.06 | $11.22 | 1.0M |
| 2024-03-08 | 11.03 | $11.18 | 1.1M |
| 2024-03-07 | 11.01 | $11.20 | 513138 |
| 2024-03-06 | 10.98 | $11.11 | 585100 |
| 2024-03-05 | 10.96 | $11.08 | 822408 |
| 2024-03-04 | 10.95 | $11.04 | 627200 |
| 2024-03-01 | 10.93 | $11.23 | 1.2M |
| 2024-02-29 | 10.90 | $11.22 | 1.2M |
| 2024-02-28 | 10.87 | $10.75 | 483733 |
| 2024-02-27 | 10.89 | $10.84 | 960441 |
| 2024-02-26 | 10.90 | $10.88 | 798100 |
| 2024-02-23 | 10.91 | $11.13 | 768727 |
| 2024-02-22 | 10.90 | $11.17 | 1.3M |
| 2024-02-21 | 10.89 | $10.83 | 658915 |
| 2024-02-20 | 10.91 | $10.73 | 995100 |
| 2024-02-16 | 10.95 | $10.87 | 927501 |
| 2024-02-15 | 10.97 | $10.96 | 1.2M |
| 2024-02-14 | 10.99 | $10.69 | 778400 |
| 2024-02-13 | 11.03 | $10.53 | 1.1M |
| 2024-02-12 | 11.10 | $10.93 | 713200 |
| 2024-02-09 | 11.13 | $10.79 | 844710 |
| 2024-02-08 | 11.18 | $10.73 | 829314 |
| 2024-02-07 | 11.24 | $10.67 | 941511 |
| 2024-02-06 | 11.31 | $11.03 | 654703 |
| 2024-02-05 | 11.34 | $10.99 | 849085 |
| 2024-02-02 | 11.38 | $11.10 | 1.1M |
| 2024-02-01 | 11.41 | $11.30 | 1.2M |
| 2024-01-31 | 11.42 | $11.07 | 1.5M |
| 2024-01-30 | 11.45 | $11.42 | 693100 |
| 2024-01-29 | 11.44 | $11.60 | 1.1M |
| 2024-01-26 | 11.42 | $11.54 | 908100 |
| 2024-01-25 | 11.41 | $11.41 | 710507 |
| 2024-01-24 | 11.41 | $11.30 | 729034 |
| 2024-01-23 | 11.42 | $11.51 | 481400 |
| 2024-01-22 | 11.41 | $11.47 | 556913 |
| 2024-01-19 | 11.41 | $11.48 | 844700 |
| 2024-01-18 | 11.41 | $11.38 | 640639 |
| 2024-01-17 | 11.42 | $11.41 | 608277 |
| 2024-01-16 | 11.43 | $11.48 | 738744 |
| 2024-01-12 | 11.43 | $11.56 | 773934 |
| 2024-01-11 | 11.42 | $11.46 | 849256 |
| 2024-01-10 | 11.42 | $11.52 | 794887 |
| 2024-01-09 | 11.42 | $11.42 | 771630 |
| 2024-01-08 | 11.42 | $11.47 | 880923 |
| 2024-01-05 | 11.41 | $11.13 | 971752 |
| 2024-01-04 | 11.43 | $11.02 | 532100 |
| 2024-01-03 | 11.47 | $11.04 | 1.2M |
| 2024-01-02 | 11.50 | $11.25 | 1.0M |
| 2023-12-29 | 11.51 | $11.27 | 741800 |
| 2023-12-28 | 11.52 | $11.45 | 932877 |
| 2023-12-27 | 11.50 | $11.77 | 943020 |
| 2023-12-26 | 11.45 | $11.83 | 552400 |
| 2023-12-22 | 11.39 | $11.73 | 716415 |
| 2023-12-21 | 11.34 | $11.78 | 974751 |
| 2023-12-20 | 11.27 | $11.56 | 918800 |
| 2023-12-19 | 11.21 | $11.72 | 850400 |
| 2023-12-18 | 11.14 | $11.51 | 958824 |
| 2023-12-15 | 11.08 | $11.65 | 2.0M |
| 2023-12-14 | 11.00 | $11.79 | 2.1M |
| 2023-12-13 | 10.91 | $11.49 | 2.4M |
| 2023-12-12 | 10.83 | $11.02 | 742684 |
| 2023-12-11 | 10.79 | $10.96 | 716200 |
| 2023-12-08 | 10.76 | $10.97 | 735067 |
| 2023-12-07 | 10.71 | $10.98 | 808953 |
| 2023-12-06 | 10.66 | $10.79 | 1.0M |
| 2023-12-05 | 10.62 | $10.96 | 882304 |
| 2023-12-04 | 10.56 | $11.03 | 610609 |
| 2023-12-01 | 10.49 | $11.07 | 1.6M |
| 2023-11-30 | 10.41 | $10.80 | 1.1M |
| 2023-11-29 | 10.34 | $10.96 | 2.6M |
| 2023-11-28 | 10.25 | $10.57 | 1.0M |
| 2023-11-27 | 10.19 | $10.42 | 538206 |
| 2023-11-24 | 10.14 | $10.43 | 276300 |
| 2023-11-22 | 10.08 | $10.50 | 530000 |
| 2023-11-21 | 10.00 | $10.49 | 717731 |
| 2023-11-20 | 9.91 | $10.55 | 887400 |
| 2023-11-17 | 9.81 | $10.41 | 722900 |
| 2023-11-16 | 9.71 | $10.41 | 1.0M |
| 2023-11-15 | 9.61 | $10.39 | 856800 |
| 2023-11-14 | 9.50 | $10.22 | 1.5M |
| 2023-11-13 | 9.40 | $9.70 | 481895 |
| 2023-11-10 | 9.35 | $9.75 | 711700 |
| 2023-11-09 | 9.29 | $9.56 | 1.6M |
| 2023-11-08 | 9.25 | $9.78 | 1.2M |
| 2023-11-07 | 9.19 | $9.76 | 1.6M |
| 2023-11-06 | 9.12 | $9.81 | 1.2M |
| 2023-11-03 | 9.05 | $9.89 | 1.4M |
| 2023-11-02 | 8.96 | $9.75 | 1.6M |
| 2023-11-01 | 8.89 | $9.30 | 2.2M |
| 2023-10-31 | 8.85 | $8.89 | 1.7M |
| 2023-10-30 | 8.85 | $8.83 | 738479 |
| 2023-10-27 | 8.86 | $8.70 | 838600 |
| 2023-10-26 | 8.88 | $8.65 | 1.0M |
| 2023-10-25 | 8.92 | $8.46 | 981000 |
| 2023-10-24 | 8.98 | $8.69 | 621018 |
| 2023-10-23 | 9.02 | $8.66 | 1.1M |
| 2023-10-20 | 9.07 | $8.61 | 812241 |
| 2023-10-19 | 9.14 | $8.73 | 1.1M |
| 2023-10-18 | 9.20 | $9.02 | 752347 |
| 2023-10-17 | 9.24 | $9.30 | 1.4M |
| 2023-10-16 | 9.26 | $9.20 | 854126 |
| 2023-10-13 | 9.30 | $9.17 | 954190 |
| 2023-10-12 | 9.35 | $9.40 | 1.4M |
| 2023-10-11 | 9.38 | $9.58 | 1.6M |
| 2023-10-10 | 9.41 | $9.04 | 596700 |
| 2023-10-09 | 9.49 | $8.96 | 540432 |
| 2023-10-06 | 9.59 | $8.74 | 889100 |
| 2023-10-05 | 9.72 | $8.76 | 907235 |
| 2023-10-04 | 9.86 | $8.56 | 1.8M |
| 2023-10-03 | 10.02 | $8.78 | 2.0M |
| 2023-10-02 | 10.18 | $9.31 | 1.3M |
| 2023-09-29 | 10.29 | $9.61 | 1.2M |
| 2023-09-28 | 10.38 | $9.94 | 1.1M |
| 2023-09-27 | 10.45 | $9.83 | 1.1M |
| 2023-09-26 | 10.53 | $9.87 | 1.2M |
| 2023-09-25 | 10.61 | $10.07 | 783100 |
| 2023-09-22 | 10.68 | $10.20 | 1.1M |
| 2023-09-21 | 10.73 | $10.06 | 1.0M |
| 2023-09-20 | 10.80 | $10.56 | 640136 |
| 2023-09-19 | 10.82 | $10.67 | 780891 |
| 2023-09-18 | 10.83 | $10.85 | 696400 |
| 2023-09-15 | 10.82 | $10.90 | 2.0M |
| 2023-09-14 | 10.80 | $10.86 | 783300 |
| 2023-09-13 | 10.78 | $10.86 | 1.0M |
| 2023-09-12 | 10.76 | $10.70 | 652134 |
| 2023-09-11 | 10.75 | $10.86 | 354700 |
| 2023-09-08 | 10.73 | $10.82 | 436025 |
| 2023-09-07 | 10.71 | $10.82 | 478562 |
| 2023-09-06 | 10.69 | $10.77 | 510809 |
| 2023-09-05 | 10.68 | $10.89 | 722911 |
| 2023-09-01 | 10.65 | $10.94 | 873900 |
| 2023-08-31 | 10.62 | $10.96 | 665900 |
| 2023-08-30 | 10.59 | $11.00 | 610504 |
| 2023-08-29 | 10.55 | $10.97 | 842600 |
| 2023-08-28 | 10.51 | $10.86 | 676339 |
| 2023-08-25 | 10.49 | $10.58 | 500236 |
| 2023-08-24 | 10.50 | $10.46 | 400364 |
| 2023-08-23 | 10.53 | $10.54 | 812554 |
| 2023-08-22 | 10.55 | $10.18 | 612267 |
| 2023-08-21 | 10.62 | $10.23 | 538138 |
| 2023-08-18 | 10.69 | $10.27 | 760201 |
| 2023-08-17 | 10.75 | $10.20 | 593100 |
| 2023-08-16 | 10.84 | $10.35 | 446419 |
| 2023-08-15 | 10.91 | $10.46 | 719960 |
| 2023-08-14 | 10.98 | $10.54 | 602902 |
| 2023-08-11 | 11.04 | $10.63 | 544749 |
| 2023-08-10 | 11.10 | $10.68 | 641165 |
| 2023-08-09 | 11.16 | $10.86 | 520400 |
| 2023-08-08 | 11.20 | $10.90 | 558312 |
| 2023-08-07 | 11.24 | $10.83 | 788735 |
| 2023-08-04 | 11.29 | $10.79 | 1.4M |
| 2023-08-03 | 11.34 | $10.49 | 2.0M |
| 2023-08-02 | 11.42 | $11.24 | 887709 |
| 2023-08-01 | 11.42 | $11.25 | 955381 |
| 2023-07-31 | 11.43 | $11.26 | 1.6M |
| 2023-07-28 | 11.43 | $11.60 | 1.1M |
| 2023-07-27 | 11.40 | $11.48 | 1.1M |
| 2023-07-26 | 11.39 | $11.64 | 709242 |
| 2023-07-25 | 11.35 | $11.54 | 854795 |
| 2023-07-24 | 11.32 | $11.56 | 807830 |
| 2023-07-21 | 11.29 | $11.54 | 652656 |
| 2023-07-20 | 11.26 | $11.48 | 789730 |
| 2023-07-19 | 11.23 | $11.64 | 816417 |
| 2023-07-18 | 11.19 | $11.42 | 622957 |
| 2023-07-17 | 11.17 | $11.31 | 465876 |
| 2023-07-14 | 11.16 | $11.39 | 496273 |
| 2023-07-13 | 11.14 | $11.53 | 1.2M |
| 2023-07-12 | 11.11 | $11.24 | 732849 |
| 2023-07-11 | 11.11 | $11.09 | 521441 |
| 2023-07-10 | 11.12 | $10.99 | 1.5M |
| 2023-07-07 | 11.15 | $10.75 | 878430 |
| 2023-07-06 | 11.20 | $10.63 | 1.2M |
| 2023-07-05 | 11.26 | $10.97 | 1.1M |
| 2023-07-03 | 11.29 | $11.17 | 390500 |
| 2023-06-30 | 11.30 | $11.24 | 849448 |
| 2023-06-29 | 11.30 | $11.13 | 1.3M |
| 2023-06-28 | 11.31 | $11.39 | 1.1M |
| 2023-06-27 | 11.29 | $11.47 | 1.0M |
| 2023-06-26 | 11.26 | $11.17 | 872204 |
| 2023-06-23 | 11.26 | $10.92 | 1.5M |
| 2023-06-22 | 11.27 | $11.19 | 1.0M |
| 2023-06-21 | 11.26 | $11.38 | 1.0M |
| 2023-06-20 | 11.23 | $11.31 | 1.3M |
| 2023-06-16 | 11.20 | $11.52 | 1.7M |
| 2023-06-15 | 11.15 | $11.63 | 1.0M |
| 2023-06-14 | 11.09 | $11.49 | 1.4M |
| 2023-06-13 | 11.03 | $11.49 | 1.1M |
| 2023-06-12 | 10.96 | $11.43 | 885039 |
| 2023-06-09 | 10.89 | $11.25 | 615819 |
| 2023-06-08 | 10.84 | $11.36 | 920778 |
| 2023-06-07 | 10.77 | $11.23 | 1.3M |
| 2023-06-06 | 10.71 | $11.13 | 1.2M |
| 2023-06-05 | 10.66 | $10.88 | 948160 |
| 2023-06-02 | 10.62 | $11.14 | 1.4M |
| 2023-06-01 | 10.56 | $10.81 | 862543 |
| 2023-05-31 | 10.53 | $10.58 | 1.4M |
| 2023-05-30 | 10.51 | $10.52 | 1.1M |
| 2023-05-26 | 10.50 | $10.57 | 998138 |
| 2023-05-25 | 10.49 | $10.27 | 1.1M |
| 2023-05-24 | 10.51 | $10.59 | 1.6M |
| 2023-05-23 | 10.49 | $10.91 | 1.4M |
| 2023-05-22 | 10.44 | $10.84 | 930900 |
| 2023-05-19 | 10.39 | $10.77 | 1.2M |
| 2023-05-18 | 10.35 | $10.79 | 1.0M |
| 2023-05-17 | 10.31 | $10.53 | 1.1M |
| 2023-05-16 | 10.28 | $10.24 | 862553 |
| 2023-05-15 | 10.29 | $10.12 | 779907 |
| 2023-05-12 | 10.30 | $10.18 | 766736 |
| 2023-05-11 | 10.31 | $10.32 | 667029 |
| 2023-05-10 | 10.31 | $10.32 | 884928 |
| 2023-05-09 | 10.30 | $10.30 | 791523 |
| 2023-05-08 | 10.29 | $10.44 | 796686 |
| 2023-05-05 | 10.27 | $10.30 | 1.1M |
| 2023-05-04 | 10.27 | $10.31 | 1.8M |
| 2023-05-03 | 10.26 | $10.19 | 1.3M |
| 2023-05-02 | 10.26 | $10.08 | 1.4M |
| 2023-05-01 | 10.27 | $10.43 | 1.3M |
| 2023-04-28 | 10.25 | $10.69 | 1.5M |
| 2023-04-27 | 10.19 | $10.47 | 975200 |
| 2023-04-26 | 10.16 | $10.11 | 1.3M |
| 2023-04-25 | 10.15 | $10.13 | 704700 |
| 2023-04-24 | 10.15 | $10.32 | 878914 |
| 2023-04-21 | 10.12 | $10.48 | 1.5M |
| 2023-04-20 | 10.07 | $10.32 | 1.5M |
| 2023-04-19 | 10.02 | $10.09 | 694568 |
| 2023-04-18 | 9.99 | $9.98 | 934145 |
| 2023-04-17 | 9.97 | $10.23 | 806700 |
| 2023-04-14 | 9.92 | $9.93 | 875581 |
| 2023-04-13 | 9.90 | $10.09 | 794622 |
| 2023-04-12 | 9.86 | $10.10 | 738148 |
| 2023-04-11 | 9.81 | $10.09 | 850650 |
| 2023-04-10 | 9.76 | $10.08 | 1.1M |
| 2023-04-06 | 9.71 | $10.33 | 889238 |
| 2023-04-05 | 9.64 | $10.29 | 1.7M |
| 2023-04-04 | 9.57 | $9.99 | 1.2M |
| 2023-04-03 | 9.53 | $9.85 | 1.5M |
| 2023-03-31 | 9.51 | $9.92 | 1.9M |
| 2023-03-30 | 9.48 | $9.65 | 1.6M |
| 2023-03-29 | 9.48 | $10.04 | 2.5M |
| 2023-03-28 | 9.45 | $9.85 | 2.7M |
| 2023-03-27 | 9.44 | $9.69 | 4.8M |
| 2023-03-24 | 9.45 | $9.13 | 1.1M |
| 2023-03-23 | 9.52 | $8.77 | 1.1M |
| 2023-03-22 | 9.64 | $8.95 | 1.3M |
| 2023-03-21 | 9.75 | $9.29 | 1.1M |
| 2023-03-20 | 9.83 | $9.15 | 1.1M |
| 2023-03-17 | 9.93 | $9.00 | 2.1M |
| 2023-03-16 | 10.06 | $9.38 | 1.3M |
| 2023-03-15 | 10.16 | $9.38 | 1.5M |
| 2023-03-14 | 10.27 | $9.54 | 1.7M |
| 2023-03-13 | 10.37 | $9.39 | 1.6M |
| 2023-03-10 | 10.49 | $9.51 | 2.2M |
| 2023-03-09 | 10.61 | $10.02 | 1.0M |
| 2023-03-08 | 10.69 | $10.47 | 860944 |
| 2023-03-07 | 10.73 | $10.41 | 1.0M |
| 2023-03-06 | 10.78 | $10.65 | 1.0M |
| 2023-03-03 | 10.82 | $10.61 | 914352 |
| 2023-03-02 | 10.87 | $10.44 | 1.0M |
| 2023-03-01 | 10.94 | $10.45 | 1.5M |
| 2023-02-28 | 11.02 | $10.71 | 1.0M |
| 2023-02-27 | 11.07 | $10.75 | 1.0M |
| 2023-02-24 | 11.13 | $10.83 | 1.9M |
| 2023-02-23 | 11.19 | $10.93 | 1.6M |
| 2023-02-22 | 11.23 | $10.65 | 1.1M |
| 2023-02-21 | 11.31 | $10.50 | 1.7M |
| 2023-02-17 | 11.40 | $11.00 | 1.1M |
| 2023-02-16 | 11.45 | $11.09 | 858200 |
| 2023-02-15 | 11.49 | $11.15 | 2.1M |
| 2023-02-14 | 11.53 | $11.07 | 1.8M |
| 2023-02-13 | 11.57 | $11.20 | 2.3M |
| 2023-02-10 | 11.60 | $11.13 | 1.9M |
| 2023-02-09 | 11.64 | $11.17 | 2.0M |
| 2023-02-08 | 11.67 | $11.64 | 845417 |
| 2023-02-07 | 11.65 | $11.77 | 961024 |
| 2023-02-06 | 11.61 | $11.58 | 875708 |
| 2023-02-03 | 11.58 | $12.05 | 803033 |
| 2023-02-02 | 11.50 | $12.24 | 1.1M |
| 2023-02-01 | 11.40 | $12.16 | 1.4M |
| 2023-01-31 | 11.29 | $11.89 | 1.2M |
| 2023-01-30 | 11.20 | $11.48 | 755965 |
| 2023-01-27 | 11.14 | $11.62 | 702917 |
| 2023-01-26 | 11.06 | $11.52 | 629353 |
| 2023-01-25 | 10.98 | $11.30 | 528100 |
| 2023-01-24 | 10.93 | $11.35 | 956005 |
| 2023-01-23 | 10.86 | $11.41 | 1.1M |
| 2023-01-20 | 10.78 | $11.41 | 680300 |
| 2023-01-19 | 10.70 | $11.24 | 650500 |
| 2023-01-18 | 10.63 | $11.29 | 985600 |
| 2023-01-17 | 10.56 | $11.11 | 872700 |
| 2023-01-13 | 10.50 | $11.17 | 854728 |
| 2023-01-12 | 10.44 | $10.94 | 1.6M |
| 2023-01-11 | 10.40 | $10.70 | 1.6M |
| 2023-01-10 | 10.39 | $10.45 | 2.1M |
| 2023-01-09 | 10.41 | $10.25 | 13.0M |
| 2023-01-06 | 10.45 | $10.42 | 1.7M |
| 2023-01-05 | 10.48 | $10.49 | 592600 |
| 2023-01-04 | 10.50 | $10.46 | 935700 |
| 2023-01-03 | 10.53 | $10.16 | 758582 |
| 2022-12-30 | 10.59 | $9.85 | 759407 |
| 2022-12-29 | 10.69 | $9.95 | 1.1M |
| 2022-12-28 | 10.78 | $10.03 | 1.1M |
| 2022-12-27 | 10.87 | $10.44 | 731722 |
| 2022-12-23 | 10.93 | $10.54 | 575258 |
| 2022-12-22 | 10.97 | $10.53 | 769656 |
| 2022-12-21 | 11.02 | $10.70 | 871612 |
| 2022-12-20 | 11.05 | $10.47 | 1.6M |
| 2022-12-19 | 11.11 | $10.74 | 1.1M |
| 2022-12-16 | 11.15 | $10.86 | 3.1M |
| 2022-12-15 | 11.17 | $11.04 | 1.7M |
| 2022-12-14 | 11.17 | $11.48 | 1.0M |
| 2022-12-13 | 11.13 | $11.41 | 1.1M |
| 2022-12-12 | 11.09 | $11.30 | 698900 |
| 2022-12-09 | 11.07 | $11.30 | 666200 |
| 2022-12-08 | 11.04 | $11.45 | 1.0M |
| 2022-12-07 | 10.99 | $11.16 | 1.7M |
| 2022-12-06 | 10.97 | $10.86 | 1.3M |
| 2022-12-05 | 10.97 | $10.85 | 898485 |
| 2022-12-02 | 10.96 | $11.14 | 598416 |
| 2022-12-01 | 10.93 | $11.19 | 810936 |
| 2022-11-30 | 10.88 | $11.18 | 1.4M |
| 2022-11-29 | 10.83 | $10.88 | 755300 |
| 2022-11-28 | 10.80 | $10.84 | 557709 |
| 2022-11-25 | 10.77 | $11.11 | 361500 |
| 2022-11-23 | 10.70 | $10.98 | 686945 |
| 2022-11-22 | 10.65 | $10.98 | 623900 |
| 2022-11-21 | 10.58 | $10.80 | 883970 |
| 2022-11-18 | 10.53 | $10.79 | 1.4M |
| 2022-11-17 | 10.47 | $10.66 | 834832 |
| 2022-11-16 | 10.41 | $11.06 | 737814 |
| 2022-11-15 | 10.30 | $11.23 | 1.2M |
| 2022-11-14 | 10.17 | $10.91 | 849229 |
| 2022-11-11 | 10.06 | $11.19 | 1.1M |
| 2022-11-10 | 9.91 | $10.99 | 2.7M |
| 2022-11-09 | 9.77 | $10.13 | 1.1M |
| 2022-11-08 | 9.69 | $10.21 | 1.4M |
| 2022-11-07 | 9.60 | $10.18 | 1.0M |
| 2022-11-04 | 9.50 | $10.18 | 1.5M |
| 2022-11-03 | 9.39 | $9.52 | 939431 |
| 2022-11-02 | 9.33 | $9.72 | 1.5M |
| 2022-11-01 | 9.25 | $9.98 | 1.1M |
| 2022-10-31 | 9.13 | $9.96 | 1.3M |
| 2022-10-28 | 9.00 | $10.02 | 922713 |
| 2022-10-27 | 8.86 | $9.58 | 1.2M |
| 2022-10-26 | 8.75 | $9.54 | 1.0M |
| 2022-10-25 | 8.64 | $9.64 | 1.3M |
| 2022-10-24 | 8.53 | $9.09 | 1.6M |
| 2022-10-21 | 8.46 | $9.06 | 845732 |
| 2022-10-20 | 8.40 | $8.93 | 925348 |
| 2022-10-19 | 8.35 | $8.99 | 1.2M |
| 2022-10-18 | 8.31 | $9.30 | 2.4M |
| 2022-10-17 | 8.25 | $8.55 | 1.5M |
| 2022-10-14 | 8.27 | $8.39 | 2.7M |
| 2022-10-13 | 8.32 | $8.48 | 2.8M |
| 2022-10-12 | 8.36 | $8.16 | 4.2M |
| 2022-10-11 | 8.45 | $8.21 | 5.2M |
| 2022-10-10 | 8.55 | $7.25 | 1.6M |
| 2022-10-07 | 8.76 | $7.46 | 3.6M |
| 2022-10-06 | 8.96 | $7.71 | 2.6M |
| 2022-10-05 | 9.16 | $7.98 | 2.4M |
| 2022-10-04 | 9.34 | $8.54 | 3.1M |
| 2022-10-03 | 9.47 | $7.77 | 2.8M |
| 2022-09-30 | 9.70 | $7.78 | 3.4M |
| 2022-09-29 | 9.93 | $8.16 | 4.2M |
| 2022-09-28 | 10.14 | $9.04 | 2.4M |
| 2022-09-27 | 10.28 | $8.86 | 2.6M |
| 2022-09-26 | 10.45 | $9.10 | 3.8M |
| 2022-09-23 | 10.60 | $9.74 | 2.8M |
| 2022-09-22 | 10.70 | $10.19 | 2.4M |
| 2022-09-21 | 10.77 | $10.54 | 1.3M |
| 2022-09-20 | 10.80 | $10.64 | 1.5M |
| 2022-09-19 | 10.83 | $10.95 | 1.4M |
| 2022-09-16 | 10.84 | $11.00 | 2.4M |
| 2022-09-15 | 10.84 | $10.63 | 1.3M |
| 2022-09-14 | 10.88 | $10.92 | 1.5M |
| 2022-09-13 | 10.91 | $10.60 | 1.3M |
| 2022-09-12 | 10.96 | $10.94 | 971579 |
| 2022-09-09 | 11.00 | $10.87 | 1.0M |
| 2022-09-08 | 11.04 | $10.50 | 865187 |
| 2022-09-07 | 11.13 | $10.59 | 1.7M |
| 2022-09-06 | 11.22 | $10.52 | 914706 |
| 2022-09-02 | 11.32 | $10.64 | 1.2M |
| 2022-09-01 | 11.41 | $10.53 | 1.8M |
| 2022-08-31 | 11.53 | $10.93 | 1.1M |
| 2022-08-30 | 11.61 | $10.95 | 1.1M |
| 2022-08-29 | 11.70 | $11.20 | 973500 |
| 2022-08-26 | 11.77 | $11.37 | 812218 |
| 2022-08-25 | 11.84 | $11.58 | 717500 |
| 2022-08-24 | 11.89 | $11.48 | 944907 |
| 2022-08-23 | 11.96 | $11.49 | 1.0M |
| 2022-08-22 | 12.02 | $11.37 | 996531 |
| 2022-08-19 | 12.10 | $11.73 | 715800 |
| 2022-08-18 | 12.14 | $11.86 | 595700 |
| 2022-08-17 | 12.17 | $11.82 | 849200 |
| 2022-08-16 | 12.19 | $12.08 | 604753 |
| 2022-08-15 | 12.19 | $12.01 | 1.1M |
| 2022-08-12 | 12.19 | $12.13 | 937027 |
| 2022-08-11 | 12.18 | $12.14 | 992656 |
| 2022-08-10 | 12.16 | $12.09 | 940240 |
| 2022-08-09 | 12.14 | $12.00 | 973499 |
| 2022-08-08 | 12.12 | $12.07 | 1.5M |
| 2022-08-05 | 12.09 | $12.02 | 2.4M |
| 2022-08-04 | 12.07 | $12.03 | 2.9M |
| 2022-08-03 | 12.04 | $12.64 | 1.4M |
| 2022-08-02 | 11.94 | $12.66 | 1.5M |
| 2022-08-01 | 11.84 | $13.17 | 1.3M |
| 2022-07-29 | 11.67 | $12.96 | 1.9M |
| 2022-07-28 | 11.52 | $12.85 | 1.6M |
| 2022-07-27 | 11.37 | $12.19 | 2.3M |
| 2022-07-26 | 11.28 | $11.53 | 1.1M |
| 2022-07-25 | 11.25 | $11.48 | 856300 |
| 2022-07-22 | 11.23 | $11.42 | 756914 |
| 2022-07-21 | 11.21 | $11.50 | 714026 |
| 2022-07-20 | 11.18 | $11.35 | 863033 |
| 2022-07-19 | 11.16 | $11.33 | 1.5M |
| 2022-07-18 | 11.14 | $10.70 | 2.4M |
| 2022-07-15 | 11.17 | $11.21 | 1.1M |
| 2022-07-14 | 11.16 | $10.98 | 1.9M |
| 2022-07-13 | 11.16 | $11.41 | 1.2M |
| 2022-07-12 | 11.13 | $11.17 | 1.1M |
| 2022-07-11 | 11.13 | $11.09 | 1.3M |
| 2022-07-08 | 11.15 | $11.26 | 1.1M |
| 2022-07-07 | 11.16 | $11.25 | 994100 |
| 2022-07-06 | 11.19 | $11.17 | 1.2M |
| 2022-07-05 | 11.24 | $11.41 | 1.3M |
| 2022-07-01 | 11.28 | $11.15 | 1.3M |
| 2022-06-30 | 11.35 | $10.75 | 2.2M |
| 2022-06-29 | 11.48 | $10.81 | 1.8M |
| 2022-06-28 | 11.62 | $11.45 | 1.7M |
| 2022-06-27 | 11.70 | $11.56 | 1.6M |
| 2022-06-24 | 11.78 | $11.62 | 2.8M |
| 2022-06-23 | 11.87 | $11.13 | 1.6M |
| 2022-06-22 | 12.01 | $10.80 | 2.0M |
| 2022-06-21 | 12.20 | $10.74 | 2.5M |
| 2022-06-17 | 12.40 | $10.53 | 5.1M |
| 2022-06-16 | 12.63 | $9.92 | 4.4M |
| 2022-06-15 | 12.94 | $10.93 | 2.8M |
| 2022-06-14 | 13.16 | $10.88 | 2.2M |
| 2022-06-13 | 13.41 | $11.50 | 3.1M |
| 2022-06-10 | 13.60 | $13.25 | 961607 |
| 2022-06-09 | 13.63 | $13.62 | 842021 |
| 2022-06-08 | 13.62 | $13.67 | 789238 |
| 2022-06-07 | 13.61 | $14.06 | 707700 |
| 2022-06-06 | 13.56 | $13.95 | 1.3M |
| 2022-06-03 | 13.52 | $13.82 | 849472 |
| 2022-06-02 | 13.50 | $13.95 | 964910 |
| 2022-06-01 | 13.47 | $13.90 | 2.0M |
| 2022-05-31 | 13.46 | $13.52 | 1.5M |
| 2022-05-27 | 13.48 | $13.43 | 798826 |
| 2022-05-26 | 13.51 | $13.35 | 1.1M |
| 2022-05-25 | 13.56 | $13.23 | 1.3M |
| 2022-05-24 | 13.63 | $13.24 | 976900 |
| 2022-05-23 | 13.69 | $13.27 | 1.2M |
| 2022-05-20 | 13.75 | $13.14 | 2.2M |
| 2022-05-19 | 13.83 | $13.23 | 1.8M |
| 2022-05-18 | 13.90 | $13.15 | 1.5M |
| 2022-05-17 | 13.99 | $13.72 | 1.3M |
| 2022-05-16 | 14.02 | $13.50 | 1.3M |
| 2022-05-13 | 14.08 | $13.42 | 2.1M |
| 2022-05-12 | 14.16 | $13.33 | 2.8M |
| 2022-05-11 | 14.25 | $13.94 | 2.4M |
| 2022-05-10 | 14.29 | $14.02 | 2.7M |
| 2022-05-09 | 14.33 | $13.59 | 2.1M |
| 2022-05-06 | 14.42 | $14.64 | 2.2M |
| 2022-05-05 | 14.40 | $14.72 | 2.9M |
| 2022-05-04 | 14.38 | $14.89 | 2.1M |
| 2022-05-03 | 14.35 | $14.90 | 2.2M |
| 2022-05-02 | 14.32 | $14.40 | 1.7M |
| 2022-04-29 | 14.35 | $14.25 | 1.6M |
| 2022-04-28 | 14.40 | $14.53 | 1.7M |
| 2022-04-27 | 14.43 | $14.03 | 2.8M |
| 2022-04-26 | 14.52 | $13.45 | 2.2M |
| 2022-04-25 | 14.68 | $13.65 | 2.5M |
| 2022-04-22 | 14.83 | $13.61 | 2.1M |
| 2022-04-21 | 15.00 | $14.08 | 2.2M |
| 2022-04-20 | 15.14 | $14.46 | 2.3M |
| 2022-04-19 | 15.25 | $14.18 | 3.1M |
| 2022-04-18 | 15.39 | $14.85 | 1.7M |
| 2022-04-14 | 15.49 | $14.99 | 1.8M |
| 2022-04-13 | 15.57 | $15.02 | 1.1M |
| 2022-04-12 | 15.67 | $14.89 | 1.3M |
| 2022-04-11 | 15.78 | $15.10 | 1.5M |
| 2022-04-08 | 15.89 | $15.11 | 1.6M |
| 2022-04-07 | 16.00 | $14.82 | 3.0M |
| 2022-04-06 | 16.14 | $15.23 | 2.0M |
| 2022-04-05 | 16.25 | $15.51 | 1.8M |
| 2022-04-04 | 16.34 | $15.72 | 1.3M |
| 2022-04-01 | 16.41 | $16.08 | 1.0M |
| 2022-03-31 | 16.44 | $16.12 | 1.0M |
| 2022-03-30 | 16.46 | $16.24 | 771157 |
| 2022-03-29 | 16.48 | $16.52 | 905750 |
| 2022-03-28 | 16.46 | $16.32 | 848347 |
| 2022-03-25 | 16.47 | $16.28 | 1.1M |
| 2022-03-24 | 16.48 | $16.36 | 1.0M |
| 2022-03-23 | 16.48 | $16.24 | 1.1M |
| 2022-03-22 | 16.49 | $16.56 | 723625 |
| 2022-03-21 | 16.47 | $16.40 | 1.0M |
| 2022-03-18 | 16.47 | $16.96 | 1.5M |
| 2022-03-17 | 16.43 | $16.84 | 614427 |
| 2022-03-16 | 16.40 | $16.92 | 780200 |
| 2022-03-15 | 16.36 | $16.88 | 609750 |
| 2022-03-14 | 16.33 | $16.80 | 1.1M |
| 2022-03-11 | 16.31 | $16.60 | 1.2M |
| 2022-03-10 | 16.32 | $16.24 | 548336 |
| 2022-03-09 | 16.36 | $16.24 | 621925 |
| 2022-03-08 | 16.42 | $15.84 | 892531 |
| 2022-03-07 | 16.52 | $15.60 | 859450 |
| 2022-03-04 | 16.66 | $16.00 | 982566 |
| 2022-03-03 | 16.76 | $16.24 | 546107 |
| 2022-03-02 | 16.86 | $16.24 | 810725 |
| 2022-03-01 | 16.96 | $15.76 | 1.7M |
| 2022-02-28 | 17.12 | $16.24 | 1.5M |
| 2022-02-25 | 17.24 | $16.28 | 1.4M |
| 2022-02-24 | 17.37 | $16.32 | 2.3M |
| 2022-02-23 | 17.50 | $16.24 | 1.9M |
| 2022-02-22 | 17.65 | $17.08 | 1.9M |
| 2022-02-18 | 17.72 | $17.60 | 661532 |
| 2022-02-17 | 17.74 | $17.36 | 604475 |
| 2022-02-16 | 17.78 | $17.72 | 625760 |
| 2022-02-15 | 17.80 | $17.64 | 859000 |
| 2022-02-14 | 17.82 | $17.32 | 1.0M |
| 2022-02-11 | 17.88 | $17.36 | 1.0M |
| 2022-02-10 | 17.94 | $17.52 | 1.6M |
| 2022-02-09 | 17.99 | $18.00 | 900705 |
| 2022-02-08 | 18.01 | $18.08 | 1.1M |
| 2022-02-07 | 18.01 | $17.68 | 887950 |
| 2022-02-04 | 18.06 | $17.88 | 1.4M |
| 2022-02-03 | 18.09 | $18.00 | 871875 |
| 2022-02-02 | 18.11 | $18.08 | 970059 |
| 2022-02-01 | 18.12 | $18.16 | 896033 |
| 2022-01-31 | 18.13 | $18.52 | 1.0M |
| 2022-01-28 | 18.10 | $18.12 | 1.4M |
| 2022-01-27 | 18.11 | $17.80 | 905430 |
| 2022-01-26 | 18.15 | $17.88 | 1.3M |
| 2022-01-25 | 18.19 | $17.88 | 1.1M |
| 2022-01-24 | 18.23 | $17.48 | 1.7M |
| 2022-01-21 | 18.32 | $17.60 | 1.0M |
| 2022-01-20 | 18.40 | $17.92 | 699054 |
| 2022-01-19 | 18.45 | $18.12 | 456426 |
| 2022-01-18 | 18.48 | $18.32 | 506921 |
| 2022-01-14 | 18.49 | $18.48 | 564200 |
| 2022-01-13 | 18.48 | $18.72 | 549252 |
| 2022-01-12 | 18.45 | $18.72 | 571625 |
| 2022-01-11 | 18.42 | $18.68 | 933650 |
| 2022-01-10 | 18.38 | $18.56 | 822300 |
| 2022-01-07 | 18.36 | $18.48 | 639450 |
| 2022-01-06 | 18.34 | $18.28 | 730625 |
| 2022-01-05 | 18.35 | $18.20 | 612402 |
| 2022-01-04 | 18.36 | $18.48 | 1.0M |
| 2022-01-03 | 18.34 | $18.36 | 1.6M |
| 2021-12-31 | 18.34 | $18.24 | 842797 |
| 2021-12-30 | 18.34 | $18.16 | 1.1M |
| 2021-12-29 | 18.35 | $18.60 | 660007 |
| 2021-12-28 | 18.30 | $18.56 | 625291 |
| 2021-12-27 | 18.26 | $18.68 | 409192 |
| 2021-12-23 | 18.20 | $18.68 | 459187 |
| 2021-12-22 | 18.14 | $18.56 | 703334 |
| 2021-12-21 | 18.08 | $18.44 | 1.1M |
| 2021-12-20 | 18.03 | $17.64 | 1.2M |
| 2021-12-17 | 18.06 | $17.92 | 1.3M |
| 2021-12-16 | 18.07 | $18.16 | 1.1M |
| 2021-12-15 | 18.04 | $18.32 | 1.3M |
| 2021-12-14 | 18.00 | $17.84 | 1.2M |
| 2021-12-13 | 18.00 | $18.04 | 734007 |
| 2021-12-10 | 17.99 | $18.36 | 757375 |
| 2021-12-09 | 17.94 | $18.72 | 585786 |
| 2021-12-08 | 17.85 | $18.84 | 1.6M |
| 2021-12-07 | 17.76 | $18.24 | 690754 |
| 2021-12-06 | 17.72 | $18.20 | 695043 |
| 2021-12-03 | 17.68 | $17.80 | 1.9M |
| 2021-12-02 | 17.69 | $17.84 | 1.2M |
| 2021-12-01 | 17.69 | $16.92 | 1.1M |
| 2021-11-30 | 17.78 | $17.16 | 1.2M |
| 2021-11-29 | 17.85 | $17.60 | 819929 |
| 2021-11-26 | 17.89 | $17.64 | 987158 |
| 2021-11-24 | 17.93 | $17.96 | 325975 |
| 2021-11-23 | 17.93 | $18.04 | 691950 |
| 2021-11-22 | 17.93 | $17.72 | 1.0M |
| 2021-11-19 | 17.96 | $17.64 | 940475 |
| 2021-11-18 | 18.00 | $17.56 | 976889 |
| 2021-11-17 | 18.06 | $17.64 | 834112 |
| 2021-11-16 | 18.12 | $17.60 | 636825 |
| 2021-11-15 | 18.18 | $17.92 | 480875 |
| 2021-11-12 | 18.22 | $18.08 | 419483 |
| 2021-11-11 | 18.24 | $18.20 | 279950 |
| 2021-11-10 | 18.26 | $18.24 | 673301 |
| 2021-11-09 | 18.27 | $18.28 | 596938 |
| 2021-11-08 | 18.28 | $18.28 | 733000 |
| 2021-11-05 | 18.29 | $18.60 | 1.3M |
| 2021-11-04 | 18.27 | $17.92 | 709450 |
| 2021-11-03 | 18.32 | $17.92 | 822382 |
| 2021-11-02 | 18.37 | $17.96 | 924378 |
| 2021-11-01 | 18.42 | $18.28 | 696856 |
| 2021-10-29 | 18.44 | $18.04 | 700250 |
| 2021-10-28 | 18.48 | $18.16 | 518779 |
| 2021-10-27 | 18.52 | $18.12 | 636589 |
| 2021-10-26 | 18.56 | $18.20 | 630933 |
| 2021-10-25 | 18.59 | $18.44 | 615782 |
| 2021-10-22 | 18.61 | $18.60 | 454125 |
| 2021-10-21 | 18.60 | $18.76 | 572326 |
| 2021-10-20 | 18.59 | $18.76 | 723425 |
| 2021-10-19 | 18.58 | $18.68 | 593000 |
| 2021-10-18 | 18.57 | $18.60 | 1.0M |
| 2021-10-15 | 18.57 | $18.60 | 722809 |
| 2021-10-14 | 18.57 | $18.64 | 458752 |
| 2021-10-13 | 18.56 | $18.68 | 486706 |
| 2021-10-12 | 18.55 | $18.60 | 369700 |
| 2021-10-11 | 18.55 | $18.56 | 485270 |
| 2021-10-08 | 18.55 | $18.40 | 393775 |
| 2021-10-07 | 18.56 | $18.48 | 988400 |
| 2021-10-06 | 18.57 | $18.48 | 688831 |
| 2021-10-05 | 18.58 | $18.56 | 627885 |
| 2021-10-04 | 18.58 | $18.44 | 639800 |
| 2021-10-01 | 18.59 | $18.44 | 493150 |
| 2021-09-30 | 18.61 | $18.28 | 731900 |
| 2021-09-29 | 18.65 | $18.40 | 386952 |
| 2021-09-28 | 18.68 | $18.72 | 712200 |
| 2021-09-27 | 18.68 | $18.96 | 416225 |
| 2021-09-24 | 18.66 | $18.88 | 313903 |
| 2021-09-23 | 18.65 | $19.00 | 770586 |
| 2021-09-22 | 18.63 | $18.84 | 675335 |
| 2021-09-21 | 18.62 | $18.60 | 440805 |
| 2021-09-20 | 18.64 | $18.40 | 940325 |
| 2021-09-17 | 18.68 | $18.56 | 2.4M |
| 2021-09-16 | 18.70 | $18.40 | 709025 |
| 2021-09-15 | 18.73 | $18.32 | 1.0M |
| 2021-09-14 | 18.78 | $18.32 | 588250 |
| 2021-09-13 | 18.82 | $18.56 | 548903 |
| 2021-09-10 | 18.84 | $18.32 | 618954 |
| 2021-09-09 | 18.88 | $18.60 | 533211 |
| 2021-09-08 | 18.90 | $18.56 | 569475 |
| 2021-09-07 | 18.92 | $18.72 | 651724 |
| 2021-09-03 | 18.92 | $19.04 | 530915 |
| 2021-09-02 | 18.89 | $19.28 | 332205 |
| 2021-09-01 | 18.84 | $19.32 | 781851 |
| 2021-08-31 | 18.77 | $19.20 | 617114 |
| 2021-08-30 | 18.72 | $19.04 | 444080 |
| 2021-08-27 | 18.68 | $19.28 | 598310 |
| 2021-08-26 | 18.61 | $18.88 | 492075 |
| 2021-08-25 | 18.58 | $19.04 | 652452 |
| 2021-08-24 | 18.53 | $19.16 | 938200 |
| 2021-08-23 | 18.47 | $18.88 | 1.6M |
| 2021-08-20 | 18.43 | $18.36 | 464050 |
| 2021-08-19 | 18.45 | $18.08 | 934305 |
| 2021-08-18 | 18.49 | $18.12 | 486450 |
| 2021-08-17 | 18.53 | $18.32 | 600684 |
| 2021-08-16 | 18.55 | $18.44 | 452690 |
| 2021-08-13 | 18.56 | $18.52 | 552526 |
| 2021-08-12 | 18.56 | $18.60 | 433361 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.10
2026-08-07
Close Price
$9.23
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.68
Average
11.54
Maximum
19.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.10 | $9.23 | 1.6M |
| 2026-08-06 | 9.09 | $9.05 | 1.6M |
| 2026-08-05 | 9.11 | $9.06 | 3.2M |
| 2026-08-04 | 9.14 | $9.09 | 1.6M |
| 2026-08-03 | 9.16 | $9.16 | 1.4M |
| 2026-07-31 | 9.17 | $9.11 | 2.3M |
| 2026-07-30 | 9.20 | $9.20 | 1.8M |
| 2026-07-29 | 9.21 | $9.17 | 1.3M |
| 2026-07-28 | 9.23 | $9.20 | 1.2M |
| 2026-07-27 | 9.25 | $9.12 | 1.1M |
| 2026-07-24 | 9.28 | $9.14 | 1.3M |
| 2026-07-23 | 9.32 | $9.07 | 2.0M |
| 2026-07-22 | 9.39 | $9.29 | 1.1M |
| 2026-07-21 | 9.41 | $9.32 | 1.0M |
| 2026-07-20 | 9.43 | $9.29 | 1.4M |
| 2026-07-17 | 9.47 | $9.45 | 1.3M |
| 2026-07-16 | 9.47 | $9.62 | 1.1M |
| 2026-07-15 | 9.44 | $9.45 | 1.8M |
| 2026-07-14 | 9.44 | $9.46 | 1.7M |
| 2026-07-13 | 9.44 | $9.41 | 1.4M |
| 2026-07-10 | 9.45 | $9.50 | 1.2M |
| 2026-07-09 | 9.45 | $9.43 | 1.2M |
| 2026-07-08 | 9.45 | $9.27 | 1.7M |
| 2026-07-07 | 9.49 | $9.36 | 1.4M |
| 2026-07-06 | 9.52 | $9.33 | 1.6M |
| 2026-07-02 | 9.56 | $9.48 | 2.0M |
| 2026-07-01 | 9.58 | $9.58 | 2.0M |
| 2026-06-30 | 9.57 | $9.69 | 2.2M |
| 2026-06-29 | 9.54 | $9.87 | 2.2M |
| 2026-06-26 | 9.47 | $9.81 | 3.7M |
| 2026-06-25 | 9.40 | $9.63 | 1.8M |
| 2026-06-24 | 9.36 | $9.61 | 1.7M |
| 2026-06-23 | 9.32 | $9.42 | 1.4M |
| 2026-06-22 | 9.30 | $9.36 | 1.9M |
| 2026-06-18 | 9.30 | $9.53 | 3.9M |
| 2026-06-17 | 9.27 | $9.38 | 2.4M |
| 2026-06-16 | 9.26 | $9.38 | 1.3M |
| 2026-06-15 | 9.25 | $9.35 | 1.6M |
| 2026-06-12 | 9.25 | $9.42 | 1.3M |
| 2026-06-11 | 9.23 | $9.29 | 1.4M |
| 2026-06-10 | 9.24 | $9.21 | 1.3M |
| 2026-06-09 | 9.27 | $9.36 | 1.6M |
| 2026-06-08 | 9.27 | $9.12 | 1.5M |
| 2026-06-05 | 9.32 | $9.28 | 974416 |
| 2026-06-04 | 9.35 | $9.26 | 1.4M |
| 2026-06-03 | 9.38 | $9.15 | 2.0M |
| 2026-06-02 | 9.45 | $9.47 | 1.3M |
| 2026-06-01 | 9.46 | $9.40 | 1.1M |
| 2026-05-29 | 9.49 | $9.60 | 1.3M |
| 2026-05-28 | 9.49 | $9.60 | 1.4M |
| 2026-05-27 | 9.48 | $9.60 | 1.0M |
| 2026-05-26 | 9.47 | $9.56 | 986246 |
| 2026-05-22 | 9.47 | $9.45 | 916294 |
| 2026-05-21 | 9.50 | $9.50 | 1.2M |
| 2026-05-20 | 9.52 | $9.51 | 1.1M |
| 2026-05-19 | 9.54 | $9.33 | 1.3M |
| 2026-05-18 | 9.60 | $9.43 | 1.1M |
| 2026-05-15 | 9.66 | $9.31 | 1.3M |
| 2026-05-14 | 9.74 | $9.54 | 959320 |
| 2026-05-13 | 9.80 | $9.52 | 1.3M |
| 2026-05-12 | 9.87 | $9.57 | 1.4M |
| 2026-05-11 | 9.94 | $9.63 | 1.8M |
| 2026-05-08 | 10.00 | $9.90 | 1.1M |
| 2026-05-07 | 10.03 | $9.75 | 1.9M |
| 2026-05-06 | 10.08 | $9.77 | 2.3M |
| 2026-05-05 | 10.14 | $9.55 | 3.4M |
| 2026-05-04 | 10.26 | $10.16 | 1.4M |
| 2026-05-01 | 10.27 | $10.39 | 1.2M |
| 2026-04-30 | 10.23 | $10.25 | 1.5M |
| 2026-04-29 | 10.21 | $10.17 | 1.2M |
| 2026-04-28 | 10.21 | $10.29 | 1.3M |
| 2026-04-27 | 10.17 | $10.35 | 1.3M |
| 2026-04-24 | 10.12 | $10.21 | 968828 |
| 2026-04-23 | 10.09 | $10.17 | 1.1M |
| 2026-04-22 | 10.07 | $10.21 | 1.3M |
| 2026-04-21 | 10.03 | $10.07 | 1.8M |
| 2026-04-20 | 10.01 | $10.12 | 1.6M |
| 2026-04-17 | 9.98 | $10.23 | 1.5M |
| 2026-04-16 | 9.92 | $9.94 | 1.3M |
| 2026-04-15 | 9.91 | $10.13 | 1.6M |
| 2026-04-14 | 9.86 | $10.08 | 1.3M |
| 2026-04-13 | 9.81 | $10.04 | 1.3M |
| 2026-04-10 | 9.77 | $9.99 | 821915 |
| 2026-04-09 | 9.73 | $9.98 | 905537 |
| 2026-04-08 | 9.68 | $9.84 | 1.1M |
| 2026-04-07 | 9.65 | $9.64 | 1.4M |
| 2026-04-06 | 9.67 | $9.79 | 1.1M |
| 2026-04-02 | 9.65 | $9.70 | 1.3M |
| 2026-04-01 | 9.66 | $9.58 | 1.2M |
| 2026-03-31 | 9.69 | $9.58 | 1.4M |
| 2026-03-30 | 9.72 | $9.64 | 1.4M |
| 2026-03-27 | 9.75 | $9.44 | 1.9M |
| 2026-03-26 | 9.82 | $9.74 | 1.3M |
| 2026-03-25 | 9.85 | $9.84 | 1.2M |
| 2026-03-24 | 9.85 | $9.67 | 1.4M |
| 2026-03-23 | 9.90 | $9.75 | 2.2M |
| 2026-03-20 | 9.93 | $9.48 | 3.1M |
| 2026-03-19 | 10.03 | $9.87 | 1.5M |
| 2026-03-18 | 10.06 | $9.93 | 1.6M |
| 2026-03-17 | 10.09 | $10.06 | 1.9M |
| 2026-03-16 | 10.08 | $9.94 | 1.2M |
| 2026-03-13 | 10.11 | $9.82 | 1.2M |
| 2026-03-12 | 10.16 | $9.96 | 1.4M |
| 2026-03-11 | 10.19 | $10.19 | 1.2M |
| 2026-03-10 | 10.18 | $10.20 | 1.3M |
| 2026-03-09 | 10.16 | $10.11 | 1.6M |
| 2026-03-06 | 10.15 | $10.10 | 1.4M |
| 2026-03-05 | 10.15 | $10.17 | 1.1M |
| 2026-03-04 | 10.13 | $10.19 | 1.2M |
| 2026-03-03 | 10.11 | $10.12 | 1.5M |
| 2026-03-02 | 10.09 | $10.23 | 1.1M |
| 2026-02-27 | 10.05 | $10.11 | 1.3M |
| 2026-02-26 | 10.02 | $10.23 | 1.2M |
| 2026-02-25 | 9.97 | $10.04 | 1.4M |
| 2026-02-24 | 9.94 | $9.92 | 1.4M |
| 2026-02-23 | 9.94 | $9.90 | 1.2M |
| 2026-02-20 | 9.94 | $10.06 | 872615 |
| 2026-02-19 | 9.90 | $10.05 | 1.5M |
| 2026-02-18 | 9.86 | $10.08 | 2.1M |
| 2026-02-17 | 9.81 | $9.92 | 1.3M |
| 2026-02-13 | 9.79 | $9.89 | 1.3M |
| 2026-02-12 | 9.76 | $9.81 | 1.6M |
| 2026-02-11 | 9.75 | $9.72 | 1.2M |
| 2026-02-10 | 9.76 | $9.65 | 961776 |
| 2026-02-09 | 9.78 | $9.59 | 1.4M |
| 2026-02-06 | 9.82 | $9.74 | 938059 |
| 2026-02-05 | 9.83 | $9.67 | 1.2M |
| 2026-02-04 | 9.86 | $9.77 | 1.5M |
| 2026-02-03 | 9.87 | $9.66 | 1.6M |
| 2026-02-02 | 9.90 | $9.56 | 1.7M |
| 2026-01-30 | 9.97 | $9.64 | 3.8M |
| 2026-01-29 | 10.02 | $10.14 | 1.8M |
| 2026-01-28 | 9.98 | $9.99 | 1.2M |
| 2026-01-27 | 9.96 | $10.01 | 955400 |
| 2026-01-26 | 9.93 | $9.89 | 1.1M |
| 2026-01-23 | 9.93 | $10.00 | 1.1M |
| 2026-01-22 | 9.89 | $9.95 | 1.2M |
| 2026-01-21 | 9.87 | $9.98 | 1.2M |
| 2026-01-20 | 9.83 | $9.92 | 1.8M |
| 2026-01-16 | 9.80 | $10.10 | 2.5M |
| 2026-01-15 | 9.72 | $9.91 | 1.2M |
| 2026-01-14 | 9.67 | $9.82 | 1.5M |
| 2026-01-13 | 9.63 | $9.68 | 1.1M |
| 2026-01-12 | 9.62 | $9.69 | 1.2M |
| 2026-01-09 | 9.60 | $9.69 | 2.2M |
| 2026-01-08 | 9.57 | $9.57 | 1.3M |
| 2026-01-07 | 9.57 | $9.42 | 1.5M |
| 2026-01-06 | 9.60 | $9.44 | 1.8M |
| 2026-01-05 | 9.63 | $9.48 | 1.9M |
| 2026-01-02 | 9.65 | $9.53 | 1.3M |
| 2025-12-31 | 9.67 | $9.31 | 1.8M |
| 2025-12-30 | 9.74 | $9.64 | 1.4M |
| 2025-12-29 | 9.74 | $9.64 | 1.2M |
| 2025-12-26 | 9.75 | $9.71 | 1.0M |
| 2025-12-24 | 9.74 | $9.78 | 487411 |
| 2025-12-23 | 9.72 | $9.67 | 978575 |
| 2025-12-22 | 9.72 | $9.81 | 1.4M |
| 2025-12-19 | 9.68 | $9.73 | 1.8M |
| 2025-12-18 | 9.65 | $9.79 | 1.3M |
| 2025-12-17 | 9.61 | $9.62 | 1.6M |
| 2025-12-16 | 9.59 | $9.49 | 1.1M |
| 2025-12-15 | 9.60 | $9.60 | 1.0M |
| 2025-12-12 | 9.59 | $9.60 | 1.0M |
| 2025-12-11 | 9.57 | $9.63 | 1.0M |
| 2025-12-10 | 9.55 | $9.63 | 1.3M |
| 2025-12-09 | 9.52 | $9.50 | 791516 |
| 2025-12-08 | 9.51 | $9.51 | 1.0M |
| 2025-12-05 | 9.49 | $9.61 | 930480 |
| 2025-12-04 | 9.46 | $9.52 | 905239 |
| 2025-12-03 | 9.43 | $9.58 | 841305 |
| 2025-12-02 | 9.39 | $9.49 | 700932 |
| 2025-12-01 | 9.36 | $9.55 | 1.2M |
| 2025-11-28 | 9.31 | $9.62 | 490900 |
| 2025-11-26 | 9.24 | $9.63 | 1.3M |
| 2025-11-25 | 9.16 | $9.53 | 1.7M |
| 2025-11-24 | 9.08 | $9.10 | 1.2M |
| 2025-11-21 | 9.08 | $9.16 | 1.4M |
| 2025-11-20 | 9.07 | $8.94 | 1.1M |
| 2025-11-19 | 9.10 | $9.00 | 1.3M |
| 2025-11-18 | 9.13 | $9.01 | 1.2M |
| 2025-11-17 | 9.16 | $9.10 | 1.0M |
| 2025-11-14 | 9.18 | $9.28 | 901454 |
| 2025-11-13 | 9.16 | $9.26 | 1.1M |
| 2025-11-12 | 9.14 | $9.35 | 1.0M |
| 2025-11-11 | 9.10 | $9.37 | 1.1M |
| 2025-11-10 | 9.05 | $9.27 | 1.2M |
| 2025-11-07 | 9.02 | $9.21 | 2.0M |
| 2025-11-06 | 8.99 | $8.97 | 1.8M |
| 2025-11-05 | 9.01 | $9.26 | 1.4M |
| 2025-11-04 | 8.97 | $9.12 | 1.5M |
| 2025-11-03 | 8.96 | $9.04 | 1.1M |
| 2025-10-31 | 8.96 | $8.99 | 1.7M |
| 2025-10-30 | 8.97 | $8.92 | 1.6M |
| 2025-10-29 | 9.00 | $8.97 | 1.3M |
| 2025-10-28 | 9.02 | $9.08 | 643500 |
| 2025-10-27 | 9.03 | $9.12 | 693994 |
| 2025-10-24 | 9.03 | $9.12 | 738517 |
| 2025-10-23 | 9.03 | $9.11 | 965367 |
| 2025-10-22 | 9.04 | $9.23 | 1.4M |
| 2025-10-21 | 9.02 | $9.05 | 752000 |
| 2025-10-20 | 9.04 | $9.18 | 870300 |
| 2025-10-17 | 9.04 | $9.06 | 1.1M |
| 2025-10-16 | 9.06 | $9.03 | 1.3M |
| 2025-10-15 | 9.09 | $9.14 | 881039 |
| 2025-10-14 | 9.11 | $9.23 | 1.2M |
| 2025-10-13 | 9.11 | $9.13 | 960228 |
| 2025-10-10 | 9.14 | $9.11 | 1.5M |
| 2025-10-09 | 9.17 | $9.15 | 2.0M |
| 2025-10-08 | 9.20 | $9.17 | 1.2M |
| 2025-10-07 | 9.24 | $8.97 | 2.7M |
| 2025-10-06 | 9.32 | $8.96 | 2.3M |
| 2025-10-03 | 9.42 | $9.21 | 1.2M |
| 2025-10-02 | 9.48 | $9.21 | 894282 |
| 2025-10-01 | 9.56 | $9.29 | 2.4M |
| 2025-09-30 | 9.63 | $9.19 | 2.5M |
| 2025-09-29 | 9.74 | $9.54 | 2.2M |
| 2025-09-26 | 9.79 | $9.60 | 1.1M |
| 2025-09-25 | 9.83 | $9.59 | 1.3M |
| 2025-09-24 | 9.89 | $9.65 | 3.7M |
| 2025-09-23 | 9.94 | $9.59 | 2.1M |
| 2025-09-22 | 10.01 | $9.61 | 3.1M |
| 2025-09-19 | 10.09 | $9.87 | 4.7M |
| 2025-09-18 | 10.12 | $9.73 | 2.2M |
| 2025-09-17 | 10.19 | $9.86 | 1.8M |
| 2025-09-16 | 10.24 | $9.99 | 1.8M |
| 2025-09-15 | 10.28 | $10.12 | 1.1M |
| 2025-09-12 | 10.29 | $10.11 | 835200 |
| 2025-09-11 | 10.30 | $10.20 | 1.4M |
| 2025-09-10 | 10.29 | $10.19 | 975893 |
| 2025-09-09 | 10.28 | $10.20 | 1.0M |
| 2025-09-08 | 10.27 | $10.34 | 1.3M |
| 2025-09-05 | 10.23 | $10.40 | 960857 |
| 2025-09-04 | 10.16 | $10.38 | 862327 |
| 2025-09-03 | 10.09 | $10.20 | 692644 |
| 2025-09-02 | 10.04 | $9.99 | 1.1M |
| 2025-08-29 | 10.03 | $10.20 | 896400 |
| 2025-08-28 | 9.96 | $10.07 | 518362 |
| 2025-08-27 | 9.92 | $10.03 | 811900 |
| 2025-08-26 | 9.87 | $10.08 | 1.3M |
| 2025-08-25 | 9.81 | $10.06 | 746102 |
| 2025-08-22 | 9.74 | $10.09 | 1.4M |
| 2025-08-21 | 9.65 | $9.68 | 667629 |
| 2025-08-20 | 9.63 | $9.86 | 902164 |
| 2025-08-19 | 9.57 | $9.85 | 969211 |
| 2025-08-18 | 9.50 | $9.59 | 714509 |
| 2025-08-15 | 9.48 | $9.70 | 811800 |
| 2025-08-14 | 9.43 | $9.72 | 1.1M |
| 2025-08-13 | 9.36 | $9.77 | 1.2M |
| 2025-08-12 | 9.28 | $9.55 | 1.2M |
| 2025-08-11 | 9.23 | $9.24 | 790830 |
| 2025-08-08 | 9.23 | $9.31 | 957502 |
| 2025-08-07 | 9.22 | $9.34 | 1.4M |
| 2025-08-06 | 9.21 | $9.19 | 2.5M |
| 2025-08-05 | 9.23 | $9.17 | 1.8M |
| 2025-08-04 | 9.25 | $9.19 | 1.4M |
| 2025-08-01 | 9.27 | $9.13 | 2.2M |
| 2025-07-31 | 9.31 | $9.09 | 2.3M |
| 2025-07-30 | 9.36 | $9.25 | 1.9M |
| 2025-07-29 | 9.39 | $9.49 | 762171 |
| 2025-07-28 | 9.38 | $9.40 | 1.0M |
| 2025-07-25 | 9.38 | $9.48 | 837458 |
| 2025-07-24 | 9.36 | $9.42 | 1.0M |
| 2025-07-23 | 9.36 | $9.47 | 816518 |
| 2025-07-22 | 9.34 | $9.42 | 977000 |
| 2025-07-21 | 9.33 | $9.27 | 763200 |
| 2025-07-18 | 9.35 | $9.20 | 979613 |
| 2025-07-17 | 9.39 | $9.27 | 1.1M |
| 2025-07-16 | 9.43 | $9.32 | 1.6M |
| 2025-07-15 | 9.46 | $9.23 | 1.0M |
| 2025-07-14 | 9.51 | $9.30 | 1.2M |
| 2025-07-11 | 9.55 | $9.36 | 1.4M |
| 2025-07-10 | 9.59 | $9.48 | 2.5M |
| 2025-07-09 | 9.62 | $9.67 | 1.2M |
| 2025-07-08 | 9.60 | $9.62 | 879190 |
| 2025-07-07 | 9.59 | $9.53 | 1.4M |
| 2025-07-03 | 9.60 | $9.74 | 964300 |
| 2025-07-02 | 9.57 | $9.71 | 1.3M |
| 2025-07-01 | 9.54 | $9.53 | 1.4M |
| 2025-06-30 | 9.54 | $9.46 | 1.6M |
| 2025-06-27 | 9.56 | $9.64 | 2.1M |
| 2025-06-26 | 9.54 | $9.66 | 1.3M |
| 2025-06-25 | 9.52 | $9.50 | 1.1M |
| 2025-06-24 | 9.52 | $9.55 | 1.8M |
| 2025-06-23 | 9.52 | $9.56 | 2.2M |
| 2025-06-20 | 9.51 | $9.49 | 3.2M |
| 2025-06-18 | 9.51 | $9.45 | 1.1M |
| 2025-06-17 | 9.53 | $9.40 | 1.4M |
| 2025-06-16 | 9.56 | $9.52 | 1.2M |
| 2025-06-13 | 9.56 | $9.63 | 1.3M |
| 2025-06-12 | 9.55 | $9.76 | 1.3M |
| 2025-06-11 | 9.50 | $9.64 | 773500 |
| 2025-06-10 | 9.47 | $9.66 | 818000 |
| 2025-06-09 | 9.44 | $9.55 | 1.1M |
| 2025-06-06 | 9.42 | $9.53 | 890501 |
| 2025-06-05 | 9.40 | $9.48 | 859301 |
| 2025-06-04 | 9.39 | $9.47 | 626328 |
| 2025-06-03 | 9.39 | $9.36 | 1.4M |
| 2025-06-02 | 9.40 | $9.23 | 959100 |
| 2025-05-30 | 9.45 | $9.30 | 1.1M |
| 2025-05-29 | 9.49 | $9.47 | 909883 |
| 2025-05-28 | 9.49 | $9.41 | 961804 |
| 2025-05-27 | 9.52 | $9.45 | 1.4M |
| 2025-05-23 | 9.54 | $9.34 | 853964 |
| 2025-05-22 | 9.58 | $9.36 | 1.1M |
| 2025-05-21 | 9.63 | $9.35 | 1.3M |
| 2025-05-20 | 9.69 | $9.92 | 885300 |
| 2025-05-19 | 9.63 | $9.81 | 821430 |
| 2025-05-16 | 9.59 | $9.82 | 769343 |
| 2025-05-15 | 9.55 | $9.83 | 1.3M |
| 2025-05-14 | 9.49 | $9.57 | 1.2M |
| 2025-05-13 | 9.48 | $9.60 | 1.3M |
| 2025-05-12 | 9.46 | $9.61 | 2.3M |
| 2025-05-09 | 9.44 | $9.47 | 1.7M |
| 2025-05-08 | 9.44 | $9.47 | 1.5M |
| 2025-05-07 | 9.45 | $9.39 | 1.3M |
| 2025-05-06 | 9.47 | $9.38 | 2.0M |
| 2025-05-05 | 9.50 | $9.91 | 935600 |
| 2025-05-02 | 9.42 | $9.97 | 1.0M |
| 2025-05-01 | 9.32 | $9.76 | 1.0M |
| 2025-04-30 | 9.25 | $9.82 | 1.7M |
| 2025-04-29 | 9.15 | $9.91 | 1.1M |
| 2025-04-28 | 9.02 | $9.72 | 939966 |
| 2025-04-25 | 8.92 | $9.50 | 1.0M |
| 2025-04-24 | 8.84 | $9.36 | 927835 |
| 2025-04-23 | 8.78 | $9.29 | 1.3M |
| 2025-04-22 | 8.74 | $9.29 | 1.3M |
| 2025-04-21 | 8.68 | $8.87 | 1.1M |
| 2025-04-17 | 8.72 | $8.98 | 1.2M |
| 2025-04-16 | 8.73 | $8.63 | 1.3M |
| 2025-04-15 | 8.83 | $8.68 | 2.3M |
| 2025-04-14 | 8.94 | $8.62 | 2.7M |
| 2025-04-11 | 9.08 | $8.17 | 6.1M |
| 2025-04-10 | 9.34 | $8.18 | 3.8M |
| 2025-04-09 | 9.64 | $9.20 | 6.8M |
| 2025-04-08 | 9.78 | $8.56 | 2.9M |
| 2025-04-07 | 10.07 | $8.93 | 3.3M |
| 2025-04-04 | 10.34 | $9.58 | 2.1M |
| 2025-04-03 | 10.52 | $10.13 | 1.7M |
| 2025-04-02 | 10.61 | $10.29 | 1.0M |
| 2025-04-01 | 10.68 | $10.35 | 981209 |
| 2025-03-31 | 10.75 | $10.26 | 1.2M |
| 2025-03-28 | 10.85 | $10.56 | 1.3M |
| 2025-03-27 | 10.90 | $10.74 | 834034 |
| 2025-03-26 | 10.92 | $10.81 | 1.5M |
| 2025-03-25 | 10.93 | $10.83 | 1.1M |
| 2025-03-24 | 10.93 | $10.94 | 953675 |
| 2025-03-21 | 10.91 | $10.87 | 2.2M |
| 2025-03-20 | 10.90 | $11.00 | 711431 |
| 2025-03-19 | 10.86 | $10.96 | 638465 |
| 2025-03-18 | 10.83 | $10.98 | 656535 |
| 2025-03-17 | 10.78 | $10.91 | 1.4M |
| 2025-03-14 | 10.74 | $10.89 | 824946 |
| 2025-03-13 | 10.70 | $10.63 | 655999 |
| 2025-03-12 | 10.70 | $10.68 | 1.1M |
| 2025-03-11 | 10.69 | $10.67 | 1.1M |
| 2025-03-10 | 10.69 | $10.88 | 1.3M |
| 2025-03-07 | 10.64 | $10.92 | 916102 |
| 2025-03-06 | 10.57 | $10.64 | 1.4M |
| 2025-03-05 | 10.55 | $10.63 | 815427 |
| 2025-03-04 | 10.52 | $10.53 | 1.3M |
| 2025-03-03 | 10.52 | $10.43 | 1.1M |
| 2025-02-28 | 10.53 | $10.64 | 2.1M |
| 2025-02-27 | 10.50 | $10.58 | 745531 |
| 2025-02-26 | 10.48 | $10.53 | 758739 |
| 2025-02-25 | 10.47 | $10.56 | 1.2M |
| 2025-02-24 | 10.45 | $10.33 | 872855 |
| 2025-02-21 | 10.47 | $10.30 | 1.5M |
| 2025-02-20 | 10.50 | $10.36 | 1.9M |
| 2025-02-19 | 10.53 | $10.32 | 2.5M |
| 2025-02-18 | 10.56 | $10.30 | 2.3M |
| 2025-02-14 | 10.61 | $10.65 | 1.5M |
| 2025-02-13 | 10.59 | $10.68 | 911181 |
| 2025-02-12 | 10.56 | $10.55 | 1.4M |
| 2025-02-11 | 10.55 | $10.76 | 659463 |
| 2025-02-10 | 10.50 | $10.74 | 619160 |
| 2025-02-07 | 10.44 | $10.70 | 762392 |
| 2025-02-06 | 10.37 | $10.73 | 726755 |
| 2025-02-05 | 10.30 | $10.60 | 717874 |
| 2025-02-04 | 10.24 | $10.55 | 746628 |
| 2025-02-03 | 10.17 | $10.39 | 1.1M |
| 2025-01-31 | 10.14 | $10.50 | 1.4M |
| 2025-01-30 | 10.07 | $10.36 | 829173 |
| 2025-01-29 | 10.02 | $10.12 | 595063 |
| 2025-01-28 | 10.02 | $10.27 | 550900 |
| 2025-01-27 | 9.99 | $10.41 | 793315 |
| 2025-01-24 | 9.92 | $10.18 | 488992 |
| 2025-01-23 | 9.90 | $10.11 | 550105 |
| 2025-01-22 | 9.88 | $10.06 | 494055 |
| 2025-01-21 | 9.87 | $10.19 | 487881 |
| 2025-01-17 | 9.84 | $10.10 | 652900 |
| 2025-01-16 | 9.82 | $10.08 | 904564 |
| 2025-01-15 | 9.81 | $10.07 | 720221 |
| 2025-01-14 | 9.80 | $9.86 | 1.4M |
| 2025-01-13 | 9.83 | $9.53 | 1.6M |
| 2025-01-10 | 9.94 | $9.55 | 1.4M |
| 2025-01-08 | 10.06 | $9.95 | 1.4M |
| 2025-01-07 | 10.13 | $10.05 | 1.5M |
| 2025-01-06 | 10.18 | $10.16 | 1.2M |
| 2025-01-03 | 10.22 | $10.34 | 1.7M |
| 2025-01-02 | 10.23 | $10.22 | 957902 |
| 2024-12-31 | 10.27 | $10.19 | 1.6M |
| 2024-12-30 | 10.33 | $10.22 | 1.5M |
| 2024-12-27 | 10.39 | $10.43 | 755845 |
| 2024-12-26 | 10.41 | $10.52 | 998100 |
| 2024-12-24 | 10.43 | $10.61 | 581400 |
| 2024-12-23 | 10.43 | $10.41 | 1.2M |
| 2024-12-20 | 10.47 | $10.39 | 2.9M |
| 2024-12-19 | 10.53 | $10.23 | 1.0M |
| 2024-12-18 | 10.63 | $10.29 | 1.3M |
| 2024-12-17 | 10.73 | $10.73 | 1.3M |
| 2024-12-16 | 10.77 | $10.88 | 1.1M |
| 2024-12-13 | 10.77 | $10.82 | 795666 |
| 2024-12-12 | 10.79 | $10.80 | 814400 |
| 2024-12-11 | 10.83 | $10.91 | 1.1M |
| 2024-12-10 | 10.84 | $10.90 | 1.0M |
| 2024-12-09 | 10.86 | $11.02 | 489630 |
| 2024-12-06 | 10.86 | $10.99 | 612459 |
| 2024-12-05 | 10.87 | $10.93 | 695890 |
| 2024-12-04 | 10.90 | $10.96 | 1.1M |
| 2024-12-03 | 10.92 | $11.00 | 708520 |
| 2024-12-02 | 10.95 | $11.09 | 929068 |
| 2024-11-29 | 10.96 | $11.11 | 447700 |
| 2024-11-27 | 10.97 | $11.15 | 598462 |
| 2024-11-26 | 10.97 | $11.12 | 824920 |
| 2024-11-25 | 10.98 | $11.20 | 1.4M |
| 2024-11-22 | 10.99 | $11.16 | 536000 |
| 2024-11-21 | 11.00 | $10.93 | 743689 |
| 2024-11-20 | 11.06 | $10.84 | 1.3M |
| 2024-11-19 | 11.16 | $11.03 | 1.1M |
| 2024-11-18 | 11.24 | $11.08 | 851616 |
| 2024-11-15 | 11.32 | $11.03 | 672922 |
| 2024-11-14 | 11.42 | $11.00 | 1.2M |
| 2024-11-13 | 11.55 | $11.07 | 991128 |
| 2024-11-12 | 11.69 | $11.14 | 1.3M |
| 2024-11-11 | 11.84 | $11.57 | 853135 |
| 2024-11-08 | 11.92 | $11.51 | 1.2M |
| 2024-11-07 | 12.03 | $11.55 | 1.6M |
| 2024-11-06 | 12.15 | $11.43 | 3.4M |
| 2024-11-05 | 12.31 | $12.32 | 651100 |
| 2024-11-04 | 12.31 | $12.26 | 741267 |
| 2024-11-01 | 12.33 | $12.18 | 1.0M |
| 2024-10-31 | 12.36 | $12.29 | 709125 |
| 2024-10-30 | 12.38 | $12.58 | 883186 |
| 2024-10-29 | 12.34 | $12.48 | 1.1M |
| 2024-10-28 | 12.32 | $12.29 | 888334 |
| 2024-10-25 | 12.33 | $12.19 | 369116 |
| 2024-10-24 | 12.36 | $12.28 | 376356 |
| 2024-10-23 | 12.38 | $12.12 | 538851 |
| 2024-10-22 | 12.44 | $12.20 | 465700 |
| 2024-10-21 | 12.49 | $12.31 | 533076 |
| 2024-10-18 | 12.53 | $12.63 | 328598 |
| 2024-10-17 | 12.50 | $12.64 | 434816 |
| 2024-10-16 | 12.46 | $12.72 | 927057 |
| 2024-10-15 | 12.41 | $12.56 | 496100 |
| 2024-10-14 | 12.38 | $12.41 | 453809 |
| 2024-10-11 | 12.37 | $12.22 | 579750 |
| 2024-10-10 | 12.41 | $12.25 | 500976 |
| 2024-10-09 | 12.44 | $12.23 | 605900 |
| 2024-10-08 | 12.49 | $12.23 | 573300 |
| 2024-10-07 | 12.54 | $12.03 | 1.2M |
| 2024-10-04 | 12.64 | $12.22 | 570700 |
| 2024-10-03 | 12.71 | $12.19 | 644430 |
| 2024-10-02 | 12.81 | $12.21 | 744996 |
| 2024-10-01 | 12.91 | $12.38 | 687600 |
| 2024-09-30 | 12.99 | $12.72 | 652300 |
| 2024-09-27 | 13.02 | $12.53 | 845608 |
| 2024-09-26 | 13.08 | $12.77 | 966547 |
| 2024-09-25 | 13.10 | $12.89 | 843411 |
| 2024-09-24 | 13.10 | $12.97 | 661989 |
| 2024-09-23 | 13.08 | $12.81 | 741249 |
| 2024-09-20 | 13.09 | $13.01 | 1.8M |
| 2024-09-19 | 13.05 | $13.17 | 856918 |
| 2024-09-18 | 12.97 | $13.15 | 1.2M |
| 2024-09-17 | 12.88 | $13.11 | 837259 |
| 2024-09-16 | 12.79 | $13.14 | 1.1M |
| 2024-09-13 | 12.66 | $13.02 | 1.0M |
| 2024-09-12 | 12.54 | $12.69 | 792008 |
| 2024-09-11 | 12.47 | $12.43 | 1.1M |
| 2024-09-10 | 12.44 | $12.45 | 721800 |
| 2024-09-09 | 12.40 | $12.30 | 731300 |
| 2024-09-06 | 12.39 | $12.26 | 587792 |
| 2024-09-05 | 12.37 | $12.33 | 854069 |
| 2024-09-04 | 12.34 | $12.27 | 653245 |
| 2024-09-03 | 12.31 | $12.33 | 775105 |
| 2024-08-30 | 12.27 | $12.52 | 898758 |
| 2024-08-29 | 12.17 | $12.37 | 796241 |
| 2024-08-28 | 12.09 | $12.33 | 811628 |
| 2024-08-27 | 12.00 | $12.13 | 314929 |
| 2024-08-26 | 11.94 | $12.10 | 614933 |
| 2024-08-23 | 11.87 | $12.06 | 649161 |
| 2024-08-22 | 11.80 | $11.86 | 426500 |
| 2024-08-21 | 11.75 | $11.87 | 583600 |
| 2024-08-20 | 11.70 | $11.78 | 511495 |
| 2024-08-19 | 11.65 | $11.98 | 622800 |
| 2024-08-16 | 11.56 | $11.87 | 755600 |
| 2024-08-15 | 11.47 | $11.81 | 1.0M |
| 2024-08-14 | 11.38 | $11.68 | 532915 |
| 2024-08-13 | 11.30 | $11.64 | 659200 |
| 2024-08-12 | 11.21 | $11.41 | 924682 |
| 2024-08-09 | 11.16 | $11.65 | 1.2M |
| 2024-08-08 | 11.05 | $11.47 | 1.4M |
| 2024-08-07 | 10.97 | $10.83 | 884620 |
| 2024-08-06 | 11.00 | $10.72 | 1.3M |
| 2024-08-05 | 11.06 | $10.45 | 1.2M |
| 2024-08-02 | 11.18 | $10.82 | 767334 |
| 2024-08-01 | 11.25 | $10.97 | 672491 |
| 2024-07-31 | 11.30 | $11.19 | 856616 |
| 2024-07-30 | 11.31 | $11.36 | 914859 |
| 2024-07-29 | 11.28 | $11.07 | 633830 |
| 2024-07-26 | 11.31 | $11.16 | 604123 |
| 2024-07-25 | 11.32 | $10.96 | 817100 |
| 2024-07-24 | 11.38 | $11.07 | 853700 |
| 2024-07-23 | 11.42 | $11.49 | 625527 |
| 2024-07-22 | 11.38 | $11.49 | 713349 |
| 2024-07-19 | 11.33 | $11.39 | 582000 |
| 2024-07-18 | 11.29 | $11.40 | 624769 |
| 2024-07-17 | 11.25 | $11.66 | 924329 |
| 2024-07-16 | 11.14 | $11.72 | 723409 |
| 2024-07-15 | 10.99 | $11.45 | 855859 |
| 2024-07-12 | 10.89 | $11.32 | 1.3M |
| 2024-07-11 | 10.79 | $11.24 | 1.1M |
| 2024-07-10 | 10.69 | $10.87 | 629500 |
| 2024-07-09 | 10.65 | $10.64 | 497358 |
| 2024-07-08 | 10.66 | $10.59 | 544161 |
| 2024-07-05 | 10.68 | $10.56 | 398020 |
| 2024-07-03 | 10.71 | $10.54 | 368846 |
| 2024-07-02 | 10.75 | $10.60 | 505719 |
| 2024-07-01 | 10.78 | $10.48 | 1.1M |
| 2024-06-28 | 10.84 | $10.64 | 1.5M |
| 2024-06-27 | 10.88 | $10.87 | 1.3M |
| 2024-06-26 | 10.88 | $10.90 | 475900 |
| 2024-06-25 | 10.87 | $10.94 | 493766 |
| 2024-06-24 | 10.84 | $10.94 | 488498 |
| 2024-06-21 | 10.82 | $10.97 | 1.0M |
| 2024-06-20 | 10.78 | $10.95 | 457975 |
| 2024-06-18 | 10.74 | $10.95 | 513106 |
| 2024-06-17 | 10.70 | $11.00 | 629100 |
| 2024-06-14 | 10.63 | $10.86 | 493000 |
| 2024-06-13 | 10.59 | $10.81 | 881434 |
| 2024-06-12 | 10.55 | $10.70 | 1.1M |
| 2024-06-11 | 10.53 | $10.33 | 765200 |
| 2024-06-10 | 10.58 | $10.48 | 437066 |
| 2024-06-07 | 10.61 | $10.48 | 462936 |
| 2024-06-06 | 10.65 | $10.61 | 340900 |
| 2024-06-05 | 10.66 | $10.76 | 361132 |
| 2024-06-04 | 10.64 | $10.64 | 424800 |
| 2024-06-03 | 10.65 | $10.72 | 494559 |
| 2024-05-31 | 10.65 | $10.70 | 778718 |
| 2024-05-30 | 10.64 | $10.54 | 449753 |
| 2024-05-29 | 10.67 | $10.39 | 713882 |
| 2024-05-28 | 10.74 | $10.56 | 567392 |
| 2024-05-24 | 10.78 | $10.69 | 462820 |
| 2024-05-23 | 10.80 | $10.57 | 675199 |
| 2024-05-22 | 10.85 | $10.84 | 451706 |
| 2024-05-21 | 10.85 | $10.84 | 414737 |
| 2024-05-20 | 10.85 | $10.85 | 529723 |
| 2024-05-17 | 10.85 | $11.02 | 393476 |
| 2024-05-16 | 10.81 | $11.00 | 363202 |
| 2024-05-15 | 10.77 | $10.98 | 454641 |
| 2024-05-14 | 10.73 | $10.83 | 472320 |
| 2024-05-13 | 10.72 | $10.77 | 481750 |
| 2024-05-10 | 10.71 | $10.84 | 418800 |
| 2024-05-09 | 10.69 | $10.80 | 701100 |
| 2024-05-08 | 10.67 | $10.71 | 650021 |
| 2024-05-07 | 10.68 | $10.65 | 716218 |
| 2024-05-06 | 10.69 | $10.84 | 896300 |
| 2024-05-03 | 10.67 | $10.95 | 863453 |
| 2024-05-02 | 10.62 | $10.91 | 555927 |
| 2024-05-01 | 10.57 | $10.79 | 411929 |
| 2024-04-30 | 10.54 | $10.59 | 595500 |
| 2024-04-29 | 10.55 | $10.76 | 456745 |
| 2024-04-26 | 10.53 | $10.73 | 472430 |
| 2024-04-25 | 10.51 | $10.54 | 421499 |
| 2024-04-24 | 10.53 | $10.69 | 476600 |
| 2024-04-23 | 10.52 | $10.76 | 382046 |
| 2024-04-22 | 10.49 | $10.51 | 354193 |
| 2024-04-19 | 10.52 | $10.43 | 528838 |
| 2024-04-18 | 10.56 | $10.28 | 619800 |
| 2024-04-17 | 10.65 | $10.25 | 504029 |
| 2024-04-16 | 10.76 | $10.23 | 694468 |
| 2024-04-15 | 10.89 | $10.50 | 631020 |
| 2024-04-12 | 10.99 | $10.72 | 316986 |
| 2024-04-11 | 11.06 | $10.84 | 620153 |
| 2024-04-10 | 11.12 | $10.69 | 874119 |
| 2024-04-09 | 11.21 | $11.24 | 283006 |
| 2024-04-08 | 11.20 | $11.10 | 370400 |
| 2024-04-05 | 11.23 | $11.02 | 468091 |
| 2024-04-04 | 11.27 | $11.04 | 462500 |
| 2024-04-03 | 11.32 | $11.08 | 532884 |
| 2024-04-02 | 11.36 | $11.07 | 613718 |
| 2024-04-01 | 11.42 | $11.24 | 528029 |
| 2024-03-28 | 11.44 | $11.41 | 807709 |
| 2024-03-27 | 11.43 | $11.25 | 739200 |
| 2024-03-26 | 11.46 | $11.36 | 742900 |
| 2024-03-25 | 11.47 | $11.58 | 549011 |
| 2024-03-22 | 11.43 | $11.52 | 496434 |
| 2024-03-21 | 11.39 | $11.63 | 595849 |
| 2024-03-20 | 11.33 | $11.50 | 634528 |
| 2024-03-19 | 11.28 | $11.35 | 600700 |
| 2024-03-18 | 11.25 | $11.29 | 666700 |
| 2024-03-15 | 11.24 | $11.36 | 1.1M |
| 2024-03-14 | 11.20 | $11.19 | 653054 |
| 2024-03-13 | 11.20 | $11.44 | 494193 |
| 2024-03-12 | 11.14 | $11.40 | 790539 |
| 2024-03-11 | 11.08 | $11.22 | 1.0M |
| 2024-03-08 | 11.05 | $11.18 | 1.1M |
| 2024-03-07 | 11.03 | $11.20 | 513138 |
| 2024-03-06 | 10.99 | $11.11 | 585100 |
| 2024-03-05 | 10.97 | $11.08 | 822408 |
| 2024-03-04 | 10.95 | $11.04 | 627200 |
| 2024-03-01 | 10.94 | $11.23 | 1.2M |
| 2024-02-29 | 10.89 | $11.22 | 1.2M |
| 2024-02-28 | 10.83 | $10.75 | 483733 |
| 2024-02-27 | 10.85 | $10.84 | 960441 |
| 2024-02-26 | 10.87 | $10.88 | 798100 |
| 2024-02-23 | 10.88 | $11.13 | 768727 |
| 2024-02-22 | 10.84 | $11.17 | 1.3M |
| 2024-02-21 | 10.79 | $10.83 | 658915 |
| 2024-02-20 | 10.80 | $10.73 | 995100 |
| 2024-02-16 | 10.83 | $10.87 | 927501 |
| 2024-02-15 | 10.84 | $10.96 | 1.2M |
| 2024-02-14 | 10.84 | $10.69 | 778400 |
| 2024-02-13 | 10.89 | $10.53 | 1.1M |
| 2024-02-12 | 10.98 | $10.93 | 713200 |
| 2024-02-09 | 11.01 | $10.79 | 844710 |
| 2024-02-08 | 11.07 | $10.73 | 829314 |
| 2024-02-07 | 11.15 | $10.67 | 941511 |
| 2024-02-06 | 11.26 | $11.03 | 654703 |
| 2024-02-05 | 11.32 | $10.99 | 849085 |
| 2024-02-02 | 11.39 | $11.10 | 1.1M |
| 2024-02-01 | 11.44 | $11.30 | 1.2M |
| 2024-01-31 | 11.47 | $11.07 | 1.5M |
| 2024-01-30 | 11.54 | $11.42 | 693100 |
| 2024-01-29 | 11.55 | $11.60 | 1.1M |
| 2024-01-26 | 11.53 | $11.54 | 908100 |
| 2024-01-25 | 11.52 | $11.41 | 710507 |
| 2024-01-24 | 11.52 | $11.30 | 729034 |
| 2024-01-23 | 11.56 | $11.51 | 481400 |
| 2024-01-22 | 11.55 | $11.47 | 556913 |
| 2024-01-19 | 11.55 | $11.48 | 844700 |
| 2024-01-18 | 11.55 | $11.38 | 640639 |
| 2024-01-17 | 11.56 | $11.41 | 608277 |
| 2024-01-16 | 11.57 | $11.48 | 738744 |
| 2024-01-12 | 11.57 | $11.56 | 773934 |
| 2024-01-11 | 11.55 | $11.46 | 849256 |
| 2024-01-10 | 11.54 | $11.52 | 794887 |
| 2024-01-09 | 11.52 | $11.42 | 771630 |
| 2024-01-08 | 11.52 | $11.47 | 880923 |
| 2024-01-05 | 11.50 | $11.13 | 971752 |
| 2024-01-04 | 11.55 | $11.02 | 532100 |
| 2024-01-03 | 11.63 | $11.04 | 1.2M |
| 2024-01-02 | 11.72 | $11.25 | 1.0M |
| 2023-12-29 | 11.78 | $11.27 | 741800 |
| 2023-12-28 | 11.84 | $11.45 | 932877 |
| 2023-12-27 | 11.86 | $11.77 | 943020 |
| 2023-12-26 | 11.82 | $11.83 | 552400 |
| 2023-12-22 | 11.76 | $11.73 | 716415 |
| 2023-12-21 | 11.71 | $11.78 | 974751 |
| 2023-12-20 | 11.64 | $11.56 | 918800 |
| 2023-12-19 | 11.60 | $11.72 | 850400 |
| 2023-12-18 | 11.51 | $11.51 | 958824 |
| 2023-12-15 | 11.45 | $11.65 | 2.0M |
| 2023-12-14 | 11.35 | $11.79 | 2.1M |
| 2023-12-13 | 11.20 | $11.49 | 2.4M |
| 2023-12-12 | 11.09 | $11.02 | 742684 |
| 2023-12-11 | 11.06 | $10.96 | 716200 |
| 2023-12-08 | 11.03 | $10.97 | 735067 |
| 2023-12-07 | 10.99 | $10.98 | 808953 |
| 2023-12-06 | 10.95 | $10.79 | 1.0M |
| 2023-12-05 | 10.93 | $10.96 | 882304 |
| 2023-12-04 | 10.87 | $11.03 | 610609 |
| 2023-12-01 | 10.78 | $11.07 | 1.6M |
| 2023-11-30 | 10.67 | $10.80 | 1.1M |
| 2023-11-29 | 10.59 | $10.96 | 2.6M |
| 2023-11-28 | 10.47 | $10.57 | 1.0M |
| 2023-11-27 | 10.41 | $10.42 | 538206 |
| 2023-11-24 | 10.37 | $10.43 | 276300 |
| 2023-11-22 | 10.31 | $10.50 | 530000 |
| 2023-11-21 | 10.23 | $10.49 | 717731 |
| 2023-11-20 | 10.14 | $10.55 | 887400 |
| 2023-11-17 | 10.02 | $10.41 | 722900 |
| 2023-11-16 | 9.91 | $10.41 | 1.0M |
| 2023-11-15 | 9.78 | $10.39 | 856800 |
| 2023-11-14 | 9.63 | $10.22 | 1.5M |
| 2023-11-13 | 9.49 | $9.70 | 481895 |
| 2023-11-10 | 9.44 | $9.75 | 711700 |
| 2023-11-09 | 9.37 | $9.56 | 1.6M |
| 2023-11-08 | 9.33 | $9.78 | 1.2M |
| 2023-11-07 | 9.24 | $9.76 | 1.6M |
| 2023-11-06 | 9.13 | $9.81 | 1.2M |
| 2023-11-03 | 9.00 | $9.89 | 1.4M |
| 2023-11-02 | 8.83 | $9.75 | 1.6M |
| 2023-11-01 | 8.67 | $9.30 | 2.2M |
| 2023-10-31 | 8.57 | $8.89 | 1.7M |
| 2023-10-30 | 8.55 | $8.83 | 738479 |
| 2023-10-27 | 8.54 | $8.70 | 838600 |
| 2023-10-26 | 8.56 | $8.65 | 1.0M |
| 2023-10-25 | 8.59 | $8.46 | 981000 |
| 2023-10-24 | 8.68 | $8.69 | 621018 |
| 2023-10-23 | 8.73 | $8.66 | 1.1M |
| 2023-10-20 | 8.80 | $8.61 | 812241 |
| 2023-10-19 | 8.89 | $8.73 | 1.1M |
| 2023-10-18 | 8.98 | $9.02 | 752347 |
| 2023-10-17 | 9.02 | $9.30 | 1.4M |
| 2023-10-16 | 9.01 | $9.20 | 854126 |
| 2023-10-13 | 9.02 | $9.17 | 954190 |
| 2023-10-12 | 9.04 | $9.40 | 1.4M |
| 2023-10-11 | 9.02 | $9.58 | 1.6M |
| 2023-10-10 | 8.96 | $9.04 | 596700 |
| 2023-10-09 | 9.02 | $8.96 | 540432 |
| 2023-10-06 | 9.10 | $8.74 | 889100 |
| 2023-10-05 | 9.24 | $8.76 | 907235 |
| 2023-10-04 | 9.40 | $8.56 | 1.8M |
| 2023-10-03 | 9.64 | $8.78 | 2.0M |
| 2023-10-02 | 9.87 | $9.31 | 1.3M |
| 2023-09-29 | 10.02 | $9.61 | 1.2M |
| 2023-09-28 | 10.14 | $9.94 | 1.1M |
| 2023-09-27 | 10.21 | $9.83 | 1.1M |
| 2023-09-26 | 10.32 | $9.87 | 1.2M |
| 2023-09-25 | 10.44 | $10.07 | 783100 |
| 2023-09-22 | 10.53 | $10.20 | 1.1M |
| 2023-09-21 | 10.62 | $10.06 | 1.0M |
| 2023-09-20 | 10.74 | $10.56 | 640136 |
| 2023-09-19 | 10.79 | $10.67 | 780891 |
| 2023-09-18 | 10.81 | $10.85 | 696400 |
| 2023-09-15 | 10.80 | $10.90 | 2.0M |
| 2023-09-14 | 10.78 | $10.86 | 783300 |
| 2023-09-13 | 10.77 | $10.86 | 1.0M |
| 2023-09-12 | 10.75 | $10.70 | 652134 |
| 2023-09-11 | 10.76 | $10.86 | 354700 |
| 2023-09-08 | 10.74 | $10.82 | 436025 |
| 2023-09-07 | 10.73 | $10.82 | 478562 |
| 2023-09-06 | 10.72 | $10.77 | 510809 |
| 2023-09-05 | 10.71 | $10.89 | 722911 |
| 2023-09-01 | 10.68 | $10.94 | 873900 |
| 2023-08-31 | 10.63 | $10.96 | 665900 |
| 2023-08-30 | 10.58 | $11.00 | 610504 |
| 2023-08-29 | 10.50 | $10.97 | 842600 |
| 2023-08-28 | 10.42 | $10.86 | 676339 |
| 2023-08-25 | 10.35 | $10.58 | 500236 |
| 2023-08-24 | 10.34 | $10.46 | 400364 |
| 2023-08-23 | 10.34 | $10.54 | 812554 |
| 2023-08-22 | 10.33 | $10.18 | 612267 |
| 2023-08-21 | 10.40 | $10.23 | 538138 |
| 2023-08-18 | 10.47 | $10.27 | 760201 |
| 2023-08-17 | 10.54 | $10.20 | 593100 |
| 2023-08-16 | 10.65 | $10.35 | 446419 |
| 2023-08-15 | 10.74 | $10.46 | 719960 |
| 2023-08-14 | 10.82 | $10.54 | 602902 |
| 2023-08-11 | 10.89 | $10.63 | 544749 |
| 2023-08-10 | 10.96 | $10.68 | 641165 |
| 2023-08-09 | 11.04 | $10.86 | 520400 |
| 2023-08-08 | 11.08 | $10.90 | 558312 |
| 2023-08-07 | 11.13 | $10.83 | 788735 |
| 2023-08-04 | 11.20 | $10.79 | 1.4M |
| 2023-08-03 | 11.29 | $10.49 | 2.0M |
| 2023-08-02 | 11.46 | $11.24 | 887709 |
| 2023-08-01 | 11.49 | $11.25 | 955381 |
| 2023-07-31 | 11.53 | $11.26 | 1.6M |
| 2023-07-28 | 11.57 | $11.60 | 1.1M |
| 2023-07-27 | 11.55 | $11.48 | 1.1M |
| 2023-07-26 | 11.54 | $11.64 | 709242 |
| 2023-07-25 | 11.51 | $11.54 | 854795 |
| 2023-07-24 | 11.48 | $11.56 | 807830 |
| 2023-07-21 | 11.45 | $11.54 | 652656 |
| 2023-07-20 | 11.41 | $11.48 | 789730 |
| 2023-07-19 | 11.38 | $11.64 | 816417 |
| 2023-07-18 | 11.31 | $11.42 | 622957 |
| 2023-07-17 | 11.27 | $11.31 | 465876 |
| 2023-07-14 | 11.25 | $11.39 | 496273 |
| 2023-07-13 | 11.21 | $11.53 | 1.2M |
| 2023-07-12 | 11.14 | $11.24 | 732849 |
| 2023-07-11 | 11.11 | $11.09 | 521441 |
| 2023-07-10 | 11.11 | $10.99 | 1.5M |
| 2023-07-07 | 11.13 | $10.75 | 878430 |
| 2023-07-06 | 11.20 | $10.63 | 1.2M |
| 2023-07-05 | 11.32 | $10.97 | 1.1M |
| 2023-07-03 | 11.37 | $11.17 | 390500 |
| 2023-06-30 | 11.39 | $11.24 | 849448 |
| 2023-06-29 | 11.40 | $11.13 | 1.3M |
| 2023-06-28 | 11.44 | $11.39 | 1.1M |
| 2023-06-27 | 11.42 | $11.47 | 1.0M |
| 2023-06-26 | 11.38 | $11.17 | 872204 |
| 2023-06-23 | 11.40 | $10.92 | 1.5M |
| 2023-06-22 | 11.47 | $11.19 | 1.0M |
| 2023-06-21 | 11.50 | $11.38 | 1.0M |
| 2023-06-20 | 11.48 | $11.31 | 1.3M |
| 2023-06-16 | 11.48 | $11.52 | 1.7M |
| 2023-06-15 | 11.43 | $11.63 | 1.0M |
| 2023-06-14 | 11.35 | $11.49 | 1.4M |
| 2023-06-13 | 11.28 | $11.49 | 1.1M |
| 2023-06-12 | 11.20 | $11.43 | 885039 |
| 2023-06-09 | 11.12 | $11.25 | 615819 |
| 2023-06-08 | 11.06 | $11.36 | 920778 |
| 2023-06-07 | 10.96 | $11.23 | 1.3M |
| 2023-06-06 | 10.88 | $11.13 | 1.2M |
| 2023-06-05 | 10.80 | $10.88 | 948160 |
| 2023-06-02 | 10.76 | $11.14 | 1.4M |
| 2023-06-01 | 10.66 | $10.81 | 862543 |
| 2023-05-31 | 10.62 | $10.58 | 1.4M |
| 2023-05-30 | 10.61 | $10.52 | 1.1M |
| 2023-05-26 | 10.61 | $10.57 | 998138 |
| 2023-05-25 | 10.61 | $10.27 | 1.1M |
| 2023-05-24 | 10.66 | $10.59 | 1.6M |
| 2023-05-23 | 10.65 | $10.91 | 1.4M |
| 2023-05-22 | 10.58 | $10.84 | 930900 |
| 2023-05-19 | 10.50 | $10.77 | 1.2M |
| 2023-05-18 | 10.43 | $10.79 | 1.0M |
| 2023-05-17 | 10.35 | $10.53 | 1.1M |
| 2023-05-16 | 10.30 | $10.24 | 862553 |
| 2023-05-15 | 10.30 | $10.12 | 779907 |
| 2023-05-12 | 10.34 | $10.18 | 766736 |
| 2023-05-11 | 10.36 | $10.32 | 667029 |
| 2023-05-10 | 10.36 | $10.32 | 884928 |
| 2023-05-09 | 10.35 | $10.30 | 791523 |
| 2023-05-08 | 10.35 | $10.44 | 796686 |
| 2023-05-05 | 10.32 | $10.30 | 1.1M |
| 2023-05-04 | 10.31 | $10.31 | 1.8M |
| 2023-05-03 | 10.30 | $10.19 | 1.3M |
| 2023-05-02 | 10.32 | $10.08 | 1.4M |
| 2023-05-01 | 10.35 | $10.43 | 1.3M |
| 2023-04-28 | 10.32 | $10.69 | 1.5M |
| 2023-04-27 | 10.23 | $10.47 | 975200 |
| 2023-04-26 | 10.17 | $10.11 | 1.3M |
| 2023-04-25 | 10.17 | $10.13 | 704700 |
| 2023-04-24 | 10.17 | $10.32 | 878914 |
| 2023-04-21 | 10.13 | $10.48 | 1.5M |
| 2023-04-20 | 10.05 | $10.32 | 1.5M |
| 2023-04-19 | 9.99 | $10.09 | 694568 |
| 2023-04-18 | 9.97 | $9.98 | 934145 |
| 2023-04-17 | 9.96 | $10.23 | 806700 |
| 2023-04-14 | 9.91 | $9.93 | 875581 |
| 2023-04-13 | 9.91 | $10.09 | 794622 |
| 2023-04-12 | 9.87 | $10.10 | 738148 |
| 2023-04-11 | 9.83 | $10.09 | 850650 |
| 2023-04-10 | 9.79 | $10.08 | 1.1M |
| 2023-04-06 | 9.74 | $10.33 | 889238 |
| 2023-04-05 | 9.63 | $10.29 | 1.7M |
| 2023-04-04 | 9.51 | $9.99 | 1.2M |
| 2023-04-03 | 9.43 | $9.85 | 1.5M |
| 2023-03-31 | 9.38 | $9.92 | 1.9M |
| 2023-03-30 | 9.31 | $9.65 | 1.6M |
| 2023-03-29 | 9.28 | $10.04 | 2.5M |
| 2023-03-28 | 9.16 | $9.85 | 2.7M |
| 2023-03-27 | 9.08 | $9.69 | 4.8M |
| 2023-03-24 | 9.01 | $9.13 | 1.1M |
| 2023-03-23 | 9.06 | $8.77 | 1.1M |
| 2023-03-22 | 9.19 | $8.95 | 1.3M |
| 2023-03-21 | 9.31 | $9.29 | 1.1M |
| 2023-03-20 | 9.38 | $9.15 | 1.1M |
| 2023-03-17 | 9.50 | $9.00 | 2.1M |
| 2023-03-16 | 9.67 | $9.38 | 1.3M |
| 2023-03-15 | 9.78 | $9.38 | 1.5M |
| 2023-03-14 | 9.92 | $9.54 | 1.7M |
| 2023-03-13 | 10.06 | $9.39 | 1.6M |
| 2023-03-10 | 10.24 | $9.51 | 2.2M |
| 2023-03-09 | 10.44 | $10.02 | 1.0M |
| 2023-03-08 | 10.55 | $10.47 | 860944 |
| 2023-03-07 | 10.60 | $10.41 | 1.0M |
| 2023-03-06 | 10.66 | $10.65 | 1.0M |
| 2023-03-03 | 10.69 | $10.61 | 914352 |
| 2023-03-02 | 10.73 | $10.44 | 1.0M |
| 2023-03-01 | 10.81 | $10.45 | 1.5M |
| 2023-02-28 | 10.90 | $10.71 | 1.0M |
| 2023-02-27 | 10.96 | $10.75 | 1.0M |
| 2023-02-24 | 11.02 | $10.83 | 1.9M |
| 2023-02-23 | 11.07 | $10.93 | 1.6M |
| 2023-02-22 | 11.10 | $10.65 | 1.1M |
| 2023-02-21 | 11.20 | $10.50 | 1.7M |
| 2023-02-17 | 11.36 | $11.00 | 1.1M |
| 2023-02-16 | 11.42 | $11.09 | 858200 |
| 2023-02-15 | 11.48 | $11.15 | 2.1M |
| 2023-02-14 | 11.54 | $11.07 | 1.8M |
| 2023-02-13 | 11.62 | $11.20 | 2.3M |
| 2023-02-10 | 11.69 | $11.13 | 1.9M |
| 2023-02-09 | 11.78 | $11.17 | 2.0M |
| 2023-02-08 | 11.88 | $11.64 | 845417 |
| 2023-02-07 | 11.89 | $11.77 | 961024 |
| 2023-02-06 | 11.87 | $11.58 | 875708 |
| 2023-02-03 | 11.88 | $12.05 | 803033 |
| 2023-02-02 | 11.80 | $12.24 | 1.1M |
| 2023-02-01 | 11.66 | $12.16 | 1.4M |
| 2023-01-31 | 11.52 | $11.89 | 1.2M |
| 2023-01-30 | 11.41 | $11.48 | 755965 |
| 2023-01-27 | 11.36 | $11.62 | 702917 |
| 2023-01-26 | 11.28 | $11.52 | 629353 |
| 2023-01-25 | 11.20 | $11.30 | 528100 |
| 2023-01-24 | 11.15 | $11.35 | 956005 |
| 2023-01-23 | 11.09 | $11.41 | 1.1M |
| 2023-01-20 | 11.00 | $11.41 | 680300 |
| 2023-01-19 | 10.89 | $11.24 | 650500 |
| 2023-01-18 | 10.80 | $11.29 | 985600 |
| 2023-01-17 | 10.69 | $11.11 | 872700 |
| 2023-01-13 | 10.60 | $11.17 | 854728 |
| 2023-01-12 | 10.48 | $10.94 | 1.6M |
| 2023-01-11 | 10.39 | $10.70 | 1.6M |
| 2023-01-10 | 10.34 | $10.45 | 2.1M |
| 2023-01-09 | 10.33 | $10.25 | 13.0M |
| 2023-01-06 | 10.37 | $10.42 | 1.7M |
| 2023-01-05 | 10.37 | $10.49 | 592600 |
| 2023-01-04 | 10.37 | $10.46 | 935700 |
| 2023-01-03 | 10.36 | $10.16 | 758582 |
| 2022-12-30 | 10.43 | $9.85 | 759407 |
| 2022-12-29 | 10.56 | $9.95 | 1.1M |
| 2022-12-28 | 10.70 | $10.03 | 1.1M |
| 2022-12-27 | 10.85 | $10.44 | 731722 |
| 2022-12-23 | 10.93 | $10.54 | 575258 |
| 2022-12-22 | 11.00 | $10.53 | 769656 |
| 2022-12-21 | 11.09 | $10.70 | 871612 |
| 2022-12-20 | 11.15 | $10.47 | 1.6M |
| 2022-12-19 | 11.27 | $10.74 | 1.1M |
| 2022-12-16 | 11.36 | $10.86 | 3.1M |
| 2022-12-15 | 11.42 | $11.04 | 1.7M |
| 2022-12-14 | 11.46 | $11.48 | 1.0M |
| 2022-12-13 | 11.41 | $11.41 | 1.1M |
| 2022-12-12 | 11.37 | $11.30 | 698900 |
| 2022-12-09 | 11.34 | $11.30 | 666200 |
| 2022-12-08 | 11.30 | $11.45 | 1.0M |
| 2022-12-07 | 11.22 | $11.16 | 1.7M |
| 2022-12-06 | 11.19 | $10.86 | 1.3M |
| 2022-12-05 | 11.21 | $10.85 | 898485 |
| 2022-12-02 | 11.24 | $11.14 | 598416 |
| 2022-12-01 | 11.21 | $11.19 | 810936 |
| 2022-11-30 | 11.16 | $11.18 | 1.4M |
| 2022-11-29 | 11.10 | $10.88 | 755300 |
| 2022-11-28 | 11.09 | $10.84 | 557709 |
| 2022-11-25 | 11.08 | $11.11 | 361500 |
| 2022-11-23 | 11.02 | $10.98 | 686945 |
| 2022-11-22 | 10.97 | $10.98 | 623900 |
| 2022-11-21 | 10.90 | $10.80 | 883970 |
| 2022-11-18 | 10.86 | $10.79 | 1.4M |
| 2022-11-17 | 10.82 | $10.66 | 834832 |
| 2022-11-16 | 10.79 | $11.06 | 737814 |
| 2022-11-15 | 10.67 | $11.23 | 1.2M |
| 2022-11-14 | 10.50 | $10.91 | 849229 |
| 2022-11-11 | 10.35 | $11.19 | 1.1M |
| 2022-11-10 | 10.13 | $10.99 | 2.7M |
| 2022-11-09 | 9.91 | $10.13 | 1.1M |
| 2022-11-08 | 9.83 | $10.21 | 1.4M |
| 2022-11-07 | 9.72 | $10.18 | 1.0M |
| 2022-11-04 | 9.60 | $10.18 | 1.5M |
| 2022-11-03 | 9.46 | $9.52 | 939431 |
| 2022-11-02 | 9.44 | $9.72 | 1.5M |
| 2022-11-01 | 9.36 | $9.98 | 1.1M |
| 2022-10-31 | 9.23 | $9.96 | 1.3M |
| 2022-10-28 | 9.07 | $10.02 | 922713 |
| 2022-10-27 | 8.88 | $9.58 | 1.2M |
| 2022-10-26 | 8.74 | $9.54 | 1.0M |
| 2022-10-25 | 8.60 | $9.64 | 1.3M |
| 2022-10-24 | 8.42 | $9.09 | 1.6M |
| 2022-10-21 | 8.32 | $9.06 | 845732 |
| 2022-10-20 | 8.22 | $8.93 | 925348 |
| 2022-10-19 | 8.13 | $8.99 | 1.2M |
| 2022-10-18 | 8.01 | $9.30 | 2.4M |
| 2022-10-17 | 7.82 | $8.55 | 1.5M |
| 2022-10-14 | 7.76 | $8.39 | 2.7M |
| 2022-10-13 | 7.73 | $8.48 | 2.8M |
| 2022-10-12 | 7.68 | $8.16 | 4.2M |
| 2022-10-11 | 7.69 | $8.21 | 5.2M |
| 2022-10-10 | 7.70 | $7.25 | 1.6M |
| 2022-10-07 | 7.93 | $7.46 | 3.6M |
| 2022-10-06 | 8.14 | $7.71 | 2.6M |
| 2022-10-05 | 8.35 | $7.98 | 2.4M |
| 2022-10-04 | 8.54 | $8.54 | 3.1M |
| 2022-10-03 | 8.65 | $7.77 | 2.8M |
| 2022-09-30 | 8.95 | $7.78 | 3.4M |
| 2022-09-29 | 9.29 | $8.16 | 4.2M |
| 2022-09-28 | 9.61 | $9.04 | 2.4M |
| 2022-09-27 | 9.80 | $8.86 | 2.6M |
| 2022-09-26 | 10.07 | $9.10 | 3.8M |
| 2022-09-23 | 10.33 | $9.74 | 2.8M |
| 2022-09-22 | 10.50 | $10.19 | 2.4M |
| 2022-09-21 | 10.60 | $10.54 | 1.3M |
| 2022-09-20 | 10.65 | $10.64 | 1.5M |
| 2022-09-19 | 10.69 | $10.95 | 1.4M |
| 2022-09-16 | 10.66 | $11.00 | 2.4M |
| 2022-09-15 | 10.63 | $10.63 | 1.3M |
| 2022-09-14 | 10.67 | $10.92 | 1.5M |
| 2022-09-13 | 10.66 | $10.60 | 1.3M |
| 2022-09-12 | 10.72 | $10.94 | 971579 |
| 2022-09-09 | 10.71 | $10.87 | 1.0M |
| 2022-09-08 | 10.73 | $10.50 | 865187 |
| 2022-09-07 | 10.82 | $10.59 | 1.7M |
| 2022-09-06 | 10.92 | $10.52 | 914706 |
| 2022-09-02 | 11.04 | $10.64 | 1.2M |
| 2022-09-01 | 11.16 | $10.53 | 1.8M |
| 2022-08-31 | 11.33 | $10.93 | 1.1M |
| 2022-08-30 | 11.44 | $10.95 | 1.1M |
| 2022-08-29 | 11.56 | $11.20 | 973500 |
| 2022-08-26 | 11.66 | $11.37 | 812218 |
| 2022-08-25 | 11.73 | $11.58 | 717500 |
| 2022-08-24 | 11.77 | $11.48 | 944907 |
| 2022-08-23 | 11.84 | $11.49 | 1.0M |
| 2022-08-22 | 11.92 | $11.37 | 996531 |
| 2022-08-19 | 12.03 | $11.73 | 715800 |
| 2022-08-18 | 12.09 | $11.86 | 595700 |
| 2022-08-17 | 12.13 | $11.82 | 849200 |
| 2022-08-16 | 12.18 | $12.08 | 604753 |
| 2022-08-15 | 12.19 | $12.01 | 1.1M |
| 2022-08-12 | 12.21 | $12.13 | 937027 |
| 2022-08-11 | 12.21 | $12.14 | 992656 |
| 2022-08-10 | 12.21 | $12.09 | 940240 |
| 2022-08-09 | 12.21 | $12.00 | 973499 |
| 2022-08-08 | 12.24 | $12.07 | 1.5M |
| 2022-08-05 | 12.25 | $12.02 | 2.4M |
| 2022-08-04 | 12.27 | $12.03 | 2.9M |
| 2022-08-03 | 12.29 | $12.64 | 1.4M |
| 2022-08-02 | 12.19 | $12.66 | 1.5M |
| 2022-08-01 | 12.07 | $13.17 | 1.3M |
| 2022-07-29 | 11.81 | $12.96 | 1.9M |
| 2022-07-28 | 11.56 | $12.85 | 1.6M |
| 2022-07-27 | 11.29 | $12.19 | 2.3M |
| 2022-07-26 | 11.12 | $11.53 | 1.1M |
| 2022-07-25 | 11.06 | $11.48 | 856300 |
| 2022-07-22 | 11.01 | $11.42 | 756914 |
| 2022-07-21 | 10.96 | $11.50 | 714026 |
| 2022-07-20 | 10.89 | $11.35 | 863033 |
| 2022-07-19 | 10.83 | $11.33 | 1.5M |
| 2022-07-18 | 10.78 | $10.70 | 2.4M |
| 2022-07-15 | 10.86 | $11.21 | 1.1M |
| 2022-07-14 | 10.84 | $10.98 | 1.9M |
| 2022-07-13 | 10.87 | $11.41 | 1.2M |
| 2022-07-12 | 10.82 | $11.17 | 1.1M |
| 2022-07-11 | 10.82 | $11.09 | 1.3M |
| 2022-07-08 | 10.83 | $11.26 | 1.1M |
| 2022-07-07 | 10.82 | $11.25 | 994100 |
| 2022-07-06 | 10.81 | $11.17 | 1.2M |
| 2022-07-05 | 10.81 | $11.41 | 1.3M |
| 2022-07-01 | 10.78 | $11.15 | 1.3M |
| 2022-06-30 | 10.79 | $10.75 | 2.2M |
| 2022-06-29 | 10.90 | $10.81 | 1.8M |
| 2022-06-28 | 11.02 | $11.45 | 1.7M |
| 2022-06-27 | 11.03 | $11.56 | 1.6M |
| 2022-06-24 | 11.02 | $11.62 | 2.8M |
| 2022-06-23 | 11.00 | $11.13 | 1.6M |
| 2022-06-22 | 11.09 | $10.80 | 2.0M |
| 2022-06-21 | 11.27 | $10.74 | 2.5M |
| 2022-06-17 | 11.49 | $10.53 | 5.1M |
| 2022-06-16 | 11.80 | $9.92 | 4.4M |
| 2022-06-15 | 12.30 | $10.93 | 2.8M |
| 2022-06-14 | 12.66 | $10.88 | 2.2M |
| 2022-06-13 | 13.09 | $11.50 | 3.1M |
| 2022-06-10 | 13.47 | $13.25 | 961607 |
| 2022-06-09 | 13.54 | $13.62 | 842021 |
| 2022-06-08 | 13.55 | $13.67 | 789238 |
| 2022-06-07 | 13.54 | $14.06 | 707700 |
| 2022-06-06 | 13.46 | $13.95 | 1.3M |
| 2022-06-03 | 13.38 | $13.82 | 849472 |
| 2022-06-02 | 13.33 | $13.95 | 964910 |
| 2022-06-01 | 13.24 | $13.90 | 2.0M |
| 2022-05-31 | 13.14 | $13.52 | 1.5M |
| 2022-05-27 | 13.12 | $13.43 | 798826 |
| 2022-05-26 | 13.11 | $13.35 | 1.1M |
| 2022-05-25 | 13.12 | $13.23 | 1.3M |
| 2022-05-24 | 13.16 | $13.24 | 976900 |
| 2022-05-23 | 13.21 | $13.27 | 1.2M |
| 2022-05-20 | 13.26 | $13.14 | 2.2M |
| 2022-05-19 | 13.36 | $13.23 | 1.8M |
| 2022-05-18 | 13.45 | $13.15 | 1.5M |
| 2022-05-17 | 13.57 | $13.72 | 1.3M |
| 2022-05-16 | 13.60 | $13.50 | 1.3M |
| 2022-05-13 | 13.69 | $13.42 | 2.1M |
| 2022-05-12 | 13.81 | $13.33 | 2.8M |
| 2022-05-11 | 13.96 | $13.94 | 2.4M |
| 2022-05-10 | 14.02 | $14.02 | 2.7M |
| 2022-05-09 | 14.08 | $13.59 | 2.1M |
| 2022-05-06 | 14.23 | $14.64 | 2.2M |
| 2022-05-05 | 14.19 | $14.72 | 2.9M |
| 2022-05-04 | 14.13 | $14.89 | 2.1M |
| 2022-05-03 | 14.03 | $14.90 | 2.2M |
| 2022-05-02 | 13.92 | $14.40 | 1.7M |
| 2022-04-29 | 13.89 | $14.25 | 1.6M |
| 2022-04-28 | 13.89 | $14.53 | 1.7M |
| 2022-04-27 | 13.85 | $14.03 | 2.8M |
| 2022-04-26 | 13.90 | $13.45 | 2.2M |
| 2022-04-25 | 14.09 | $13.65 | 2.5M |
| 2022-04-22 | 14.27 | $13.61 | 2.1M |
| 2022-04-21 | 14.49 | $14.08 | 2.2M |
| 2022-04-20 | 14.66 | $14.46 | 2.3M |
| 2022-04-19 | 14.77 | $14.18 | 3.1M |
| 2022-04-18 | 14.96 | $14.85 | 1.7M |
| 2022-04-14 | 15.05 | $14.99 | 1.8M |
| 2022-04-13 | 15.13 | $15.02 | 1.1M |
| 2022-04-12 | 15.21 | $14.89 | 1.3M |
| 2022-04-11 | 15.34 | $15.10 | 1.5M |
| 2022-04-08 | 15.45 | $15.11 | 1.6M |
| 2022-04-07 | 15.58 | $14.82 | 3.0M |
| 2022-04-06 | 15.78 | $15.23 | 2.0M |
| 2022-04-05 | 15.94 | $15.51 | 1.8M |
| 2022-04-04 | 16.07 | $15.72 | 1.3M |
| 2022-04-01 | 16.18 | $16.08 | 1.0M |
| 2022-03-31 | 16.22 | $16.12 | 1.0M |
| 2022-03-30 | 16.27 | $16.24 | 771157 |
| 2022-03-29 | 16.30 | $16.52 | 905750 |
| 2022-03-28 | 16.28 | $16.32 | 848347 |
| 2022-03-25 | 16.30 | $16.28 | 1.1M |
| 2022-03-24 | 16.34 | $16.36 | 1.0M |
| 2022-03-23 | 16.36 | $16.24 | 1.1M |
| 2022-03-22 | 16.41 | $16.56 | 723625 |
| 2022-03-21 | 16.40 | $16.40 | 1.0M |
| 2022-03-18 | 16.43 | $16.96 | 1.5M |
| 2022-03-17 | 16.35 | $16.84 | 614427 |
| 2022-03-16 | 16.28 | $16.92 | 780200 |
| 2022-03-15 | 16.19 | $16.88 | 609750 |
| 2022-03-14 | 16.09 | $16.80 | 1.1M |
| 2022-03-11 | 15.99 | $16.60 | 1.2M |
| 2022-03-10 | 15.92 | $16.24 | 548336 |
| 2022-03-09 | 15.92 | $16.24 | 621925 |
| 2022-03-08 | 15.93 | $15.84 | 892531 |
| 2022-03-07 | 16.02 | $15.60 | 859450 |
| 2022-03-04 | 16.19 | $16.00 | 982566 |
| 2022-03-03 | 16.30 | $16.24 | 546107 |
| 2022-03-02 | 16.38 | $16.24 | 810725 |
| 2022-03-01 | 16.47 | $15.76 | 1.7M |
| 2022-02-28 | 16.69 | $16.24 | 1.5M |
| 2022-02-25 | 16.84 | $16.28 | 1.4M |
| 2022-02-24 | 17.02 | $16.32 | 2.3M |
| 2022-02-23 | 17.21 | $16.24 | 1.9M |
| 2022-02-22 | 17.45 | $17.08 | 1.9M |
| 2022-02-18 | 17.56 | $17.60 | 661532 |
| 2022-02-17 | 17.57 | $17.36 | 604475 |
| 2022-02-16 | 17.64 | $17.72 | 625760 |
| 2022-02-15 | 17.65 | $17.64 | 859000 |
| 2022-02-14 | 17.67 | $17.32 | 1.0M |
| 2022-02-11 | 17.77 | $17.36 | 1.0M |
| 2022-02-10 | 17.87 | $17.52 | 1.6M |
| 2022-02-09 | 17.96 | $18.00 | 900705 |
| 2022-02-08 | 17.96 | $18.08 | 1.1M |
| 2022-02-07 | 17.95 | $17.68 | 887950 |
| 2022-02-04 | 18.02 | $17.88 | 1.4M |
| 2022-02-03 | 18.05 | $18.00 | 871875 |
| 2022-02-02 | 18.07 | $18.08 | 970059 |
| 2022-02-01 | 18.08 | $18.16 | 896033 |
| 2022-01-31 | 18.07 | $18.52 | 1.0M |
| 2022-01-28 | 17.98 | $18.12 | 1.4M |
| 2022-01-27 | 17.97 | $17.80 | 905430 |
| 2022-01-26 | 18.02 | $17.88 | 1.3M |
| 2022-01-25 | 18.06 | $17.88 | 1.1M |
| 2022-01-24 | 18.11 | $17.48 | 1.7M |
| 2022-01-21 | 18.25 | $17.60 | 1.0M |
| 2022-01-20 | 18.39 | $17.92 | 699054 |
| 2022-01-19 | 18.49 | $18.12 | 456426 |
| 2022-01-18 | 18.55 | $18.32 | 506921 |
| 2022-01-14 | 18.59 | $18.48 | 564200 |
| 2022-01-13 | 18.60 | $18.72 | 549252 |
| 2022-01-12 | 18.55 | $18.72 | 571625 |
| 2022-01-11 | 18.50 | $18.68 | 933650 |
| 2022-01-10 | 18.45 | $18.56 | 822300 |
| 2022-01-07 | 18.41 | $18.48 | 639450 |
| 2022-01-06 | 18.39 | $18.28 | 730625 |
| 2022-01-05 | 18.40 | $18.20 | 612402 |
| 2022-01-04 | 18.43 | $18.48 | 1.0M |
| 2022-01-03 | 18.40 | $18.36 | 1.6M |
| 2021-12-31 | 18.40 | $18.24 | 842797 |
| 2021-12-30 | 18.42 | $18.16 | 1.1M |
| 2021-12-29 | 18.45 | $18.60 | 660007 |
| 2021-12-28 | 18.40 | $18.56 | 625291 |
| 2021-12-27 | 18.35 | $18.68 | 409192 |
| 2021-12-23 | 18.27 | $18.68 | 459187 |
| 2021-12-22 | 18.17 | $18.56 | 703334 |
| 2021-12-21 | 18.08 | $18.44 | 1.1M |
| 2021-12-20 | 18.01 | $17.64 | 1.2M |
| 2021-12-17 | 18.08 | $17.92 | 1.3M |
| 2021-12-16 | 18.12 | $18.16 | 1.1M |
| 2021-12-15 | 18.10 | $18.32 | 1.3M |
| 2021-12-14 | 18.05 | $17.84 | 1.2M |
| 2021-12-13 | 18.10 | $18.04 | 734007 |
| 2021-12-10 | 18.10 | $18.36 | 757375 |
| 2021-12-09 | 18.04 | $18.72 | 585786 |
| 2021-12-08 | 17.90 | $18.84 | 1.6M |
| 2021-12-07 | 17.71 | $18.24 | 690754 |
| 2021-12-06 | 17.61 | $18.20 | 695043 |
| 2021-12-03 | 17.51 | $17.80 | 1.9M |
| 2021-12-02 | 17.48 | $17.84 | 1.2M |
| 2021-12-01 | 17.43 | $16.92 | 1.1M |
| 2021-11-30 | 17.58 | $17.16 | 1.2M |
| 2021-11-29 | 17.69 | $17.60 | 819929 |
| 2021-11-26 | 17.74 | $17.64 | 987158 |
| 2021-11-24 | 17.78 | $17.96 | 325975 |
| 2021-11-23 | 17.77 | $18.04 | 691950 |
| 2021-11-22 | 17.74 | $17.72 | 1.0M |
| 2021-11-19 | 17.77 | $17.64 | 940475 |
| 2021-11-18 | 17.83 | $17.56 | 976889 |
| 2021-11-17 | 17.91 | $17.64 | 834112 |
| 2021-11-16 | 17.99 | $17.60 | 636825 |
| 2021-11-15 | 18.09 | $17.92 | 480875 |
| 2021-11-12 | 18.15 | $18.08 | 419483 |
| 2021-11-11 | 18.17 | $18.20 | 279950 |
| 2021-11-10 | 18.18 | $18.24 | 673301 |
| 2021-11-09 | 18.18 | $18.28 | 596938 |
| 2021-11-08 | 18.18 | $18.28 | 733000 |
| 2021-11-05 | 18.17 | $18.60 | 1.3M |
| 2021-11-04 | 18.10 | $17.92 | 709450 |
| 2021-11-03 | 18.16 | $17.92 | 822382 |
| 2021-11-02 | 18.23 | $17.96 | 924378 |
| 2021-11-01 | 18.30 | $18.28 | 696856 |
| 2021-10-29 | 18.32 | $18.04 | 700250 |
| 2021-10-28 | 18.39 | $18.16 | 518779 |
| 2021-10-27 | 18.45 | $18.12 | 636589 |
| 2021-10-26 | 18.53 | $18.20 | 630933 |
| 2021-10-25 | 18.60 | $18.44 | 615782 |
| 2021-10-22 | 18.63 | $18.60 | 454125 |
| 2021-10-21 | 18.64 | $18.76 | 572326 |
| 2021-10-20 | 18.61 | $18.76 | 723425 |
| 2021-10-19 | 18.58 | $18.68 | 593000 |
| 2021-10-18 | 18.56 | $18.60 | 1.0M |
| 2021-10-15 | 18.56 | $18.60 | 722809 |
| 2021-10-14 | 18.55 | $18.64 | 458752 |
| 2021-10-13 | 18.54 | $18.68 | 486706 |
| 2021-10-12 | 18.51 | $18.60 | 369700 |
| 2021-10-11 | 18.50 | $18.56 | 485270 |
| 2021-10-08 | 18.49 | $18.40 | 393775 |
| 2021-10-07 | 18.52 | $18.48 | 988400 |
| 2021-10-06 | 18.53 | $18.48 | 688831 |
| 2021-10-05 | 18.55 | $18.56 | 627885 |
| 2021-10-04 | 18.55 | $18.44 | 639800 |
| 2021-10-01 | 18.58 | $18.44 | 493150 |
| 2021-09-30 | 18.62 | $18.28 | 731900 |
| 2021-09-29 | 18.69 | $18.40 | 386952 |
| 2021-09-28 | 18.75 | $18.72 | 712200 |
| 2021-09-27 | 18.75 | $18.96 | 416225 |
| 2021-09-24 | 18.71 | $18.88 | 313903 |
| 2021-09-23 | 18.67 | $19.00 | 770586 |
| 2021-09-22 | 18.60 | $18.84 | 675335 |
| 2021-09-21 | 18.55 | $18.60 | 440805 |
| 2021-09-20 | 18.55 | $18.40 | 940325 |
| 2021-09-17 | 18.58 | $18.56 | 2.4M |
| 2021-09-16 | 18.59 | $18.40 | 709025 |
| 2021-09-15 | 18.64 | $18.32 | 1.0M |
| 2021-09-14 | 18.71 | $18.32 | 588250 |
| 2021-09-13 | 18.79 | $18.56 | 548903 |
| 2021-09-10 | 18.83 | $18.32 | 618954 |
| 2021-09-09 | 18.93 | $18.60 | 533211 |
| 2021-09-08 | 18.99 | $18.56 | 569475 |
| 2021-09-07 | 19.06 | $18.72 | 651724 |
| 2021-09-03 | 19.11 | $19.04 | 530915 |
| 2021-09-02 | 19.10 | $19.28 | 332205 |
| 2021-09-01 | 19.04 | $19.32 | 781851 |
| 2021-08-31 | 18.96 | $19.20 | 617114 |
| 2021-08-30 | 18.88 | $19.04 | 444080 |
| 2021-08-27 | 18.83 | $19.28 | 598310 |
| 2021-08-26 | 18.72 | $18.88 | 492075 |
| 2021-08-25 | 18.67 | $19.04 | 652452 |
| 2021-08-24 | 18.59 | $19.16 | 938200 |
| 2021-08-23 | 18.46 | $18.88 | 1.6M |
| 2021-08-20 | 18.37 | $18.36 | 464050 |
| 2021-08-19 | 18.38 | $18.08 | 934305 |
| 2021-08-18 | 18.45 | $18.12 | 486450 |
| 2021-08-17 | 18.52 | $18.32 | 600684 |
| 2021-08-16 | 18.56 | $18.44 | 452690 |
| 2021-08-13 | 18.58 | $18.52 | 552526 |
| 2021-08-12 | 18.59 | $18.60 | 433361 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.08
2026-08-07
Close Price
$9.23
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.26
Average
11.54
Maximum
19.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.08 | $9.23 | 1.6M |
| 2026-08-06 | 9.05 | $9.05 | 1.6M |
| 2026-08-05 | 9.07 | $9.06 | 3.2M |
| 2026-08-04 | 9.10 | $9.09 | 1.6M |
| 2026-08-03 | 9.12 | $9.16 | 1.4M |
| 2026-07-31 | 9.13 | $9.11 | 2.3M |
| 2026-07-30 | 9.15 | $9.20 | 1.8M |
| 2026-07-29 | 9.16 | $9.17 | 1.3M |
| 2026-07-28 | 9.18 | $9.20 | 1.2M |
| 2026-07-27 | 9.20 | $9.12 | 1.1M |
| 2026-07-24 | 9.24 | $9.14 | 1.3M |
| 2026-07-23 | 9.29 | $9.07 | 2.0M |
| 2026-07-22 | 9.38 | $9.29 | 1.1M |
| 2026-07-21 | 9.41 | $9.32 | 1.0M |
| 2026-07-20 | 9.44 | $9.29 | 1.4M |
| 2026-07-17 | 9.49 | $9.45 | 1.3M |
| 2026-07-16 | 9.50 | $9.62 | 1.1M |
| 2026-07-15 | 9.46 | $9.45 | 1.8M |
| 2026-07-14 | 9.46 | $9.46 | 1.7M |
| 2026-07-13 | 9.46 | $9.41 | 1.4M |
| 2026-07-10 | 9.48 | $9.50 | 1.2M |
| 2026-07-09 | 9.47 | $9.43 | 1.2M |
| 2026-07-08 | 9.48 | $9.27 | 1.7M |
| 2026-07-07 | 9.54 | $9.36 | 1.4M |
| 2026-07-06 | 9.59 | $9.33 | 1.6M |
| 2026-07-02 | 9.66 | $9.48 | 2.0M |
| 2026-07-01 | 9.69 | $9.58 | 2.0M |
| 2026-06-30 | 9.70 | $9.69 | 2.2M |
| 2026-06-29 | 9.67 | $9.87 | 2.2M |
| 2026-06-26 | 9.58 | $9.81 | 3.7M |
| 2026-06-25 | 9.48 | $9.63 | 1.8M |
| 2026-06-24 | 9.42 | $9.61 | 1.7M |
| 2026-06-23 | 9.36 | $9.42 | 1.4M |
| 2026-06-22 | 9.34 | $9.36 | 1.9M |
| 2026-06-18 | 9.34 | $9.53 | 3.9M |
| 2026-06-17 | 9.28 | $9.38 | 2.4M |
| 2026-06-16 | 9.27 | $9.38 | 1.3M |
| 2026-06-15 | 9.24 | $9.35 | 1.6M |
| 2026-06-12 | 9.23 | $9.42 | 1.3M |
| 2026-06-11 | 9.19 | $9.29 | 1.4M |
| 2026-06-10 | 9.19 | $9.21 | 1.3M |
| 2026-06-09 | 9.21 | $9.36 | 1.6M |
| 2026-06-08 | 9.20 | $9.12 | 1.5M |
| 2026-06-05 | 9.26 | $9.28 | 974416 |
| 2026-06-04 | 9.29 | $9.26 | 1.4M |
| 2026-06-03 | 9.33 | $9.15 | 2.0M |
| 2026-06-02 | 9.41 | $9.47 | 1.3M |
| 2026-06-01 | 9.42 | $9.40 | 1.1M |
| 2026-05-29 | 9.45 | $9.60 | 1.3M |
| 2026-05-28 | 9.43 | $9.60 | 1.4M |
| 2026-05-27 | 9.40 | $9.60 | 1.0M |
| 2026-05-26 | 9.37 | $9.56 | 986246 |
| 2026-05-22 | 9.35 | $9.45 | 916294 |
| 2026-05-21 | 9.37 | $9.50 | 1.2M |
| 2026-05-20 | 9.37 | $9.51 | 1.1M |
| 2026-05-19 | 9.38 | $9.33 | 1.3M |
| 2026-05-18 | 9.45 | $9.43 | 1.1M |
| 2026-05-15 | 9.51 | $9.31 | 1.3M |
| 2026-05-14 | 9.62 | $9.54 | 959320 |
| 2026-05-13 | 9.68 | $9.52 | 1.3M |
| 2026-05-12 | 9.76 | $9.57 | 1.4M |
| 2026-05-11 | 9.85 | $9.63 | 1.8M |
| 2026-05-08 | 9.94 | $9.90 | 1.1M |
| 2026-05-07 | 9.97 | $9.75 | 1.9M |
| 2026-05-06 | 10.05 | $9.77 | 2.3M |
| 2026-05-05 | 10.14 | $9.55 | 3.4M |
| 2026-05-04 | 10.32 | $10.16 | 1.4M |
| 2026-05-01 | 10.35 | $10.39 | 1.2M |
| 2026-04-30 | 10.30 | $10.25 | 1.5M |
| 2026-04-29 | 10.29 | $10.17 | 1.2M |
| 2026-04-28 | 10.30 | $10.29 | 1.3M |
| 2026-04-27 | 10.26 | $10.35 | 1.3M |
| 2026-04-24 | 10.20 | $10.21 | 968828 |
| 2026-04-23 | 10.17 | $10.17 | 1.1M |
| 2026-04-22 | 10.15 | $10.21 | 1.3M |
| 2026-04-21 | 10.10 | $10.07 | 1.8M |
| 2026-04-20 | 10.09 | $10.12 | 1.6M |
| 2026-04-17 | 10.05 | $10.23 | 1.5M |
| 2026-04-16 | 9.98 | $9.94 | 1.3M |
| 2026-04-15 | 9.97 | $10.13 | 1.6M |
| 2026-04-14 | 9.91 | $10.08 | 1.3M |
| 2026-04-13 | 9.84 | $10.04 | 1.3M |
| 2026-04-10 | 9.77 | $9.99 | 821915 |
| 2026-04-09 | 9.71 | $9.98 | 905537 |
| 2026-04-08 | 9.63 | $9.84 | 1.1M |
| 2026-04-07 | 9.59 | $9.64 | 1.4M |
| 2026-04-06 | 9.60 | $9.79 | 1.1M |
| 2026-04-02 | 9.56 | $9.70 | 1.3M |
| 2026-04-01 | 9.55 | $9.58 | 1.2M |
| 2026-03-31 | 9.57 | $9.58 | 1.4M |
| 2026-03-30 | 9.61 | $9.64 | 1.4M |
| 2026-03-27 | 9.63 | $9.44 | 1.9M |
| 2026-03-26 | 9.73 | $9.74 | 1.3M |
| 2026-03-25 | 9.75 | $9.84 | 1.2M |
| 2026-03-24 | 9.75 | $9.67 | 1.4M |
| 2026-03-23 | 9.80 | $9.75 | 2.2M |
| 2026-03-20 | 9.84 | $9.48 | 3.1M |
| 2026-03-19 | 9.98 | $9.87 | 1.5M |
| 2026-03-18 | 10.02 | $9.93 | 1.6M |
| 2026-03-17 | 10.05 | $10.06 | 1.9M |
| 2026-03-16 | 10.05 | $9.94 | 1.2M |
| 2026-03-13 | 10.08 | $9.82 | 1.2M |
| 2026-03-12 | 10.16 | $9.96 | 1.4M |
| 2026-03-11 | 10.21 | $10.19 | 1.2M |
| 2026-03-10 | 10.20 | $10.20 | 1.3M |
| 2026-03-09 | 10.18 | $10.11 | 1.6M |
| 2026-03-06 | 10.19 | $10.10 | 1.4M |
| 2026-03-05 | 10.19 | $10.17 | 1.1M |
| 2026-03-04 | 10.18 | $10.19 | 1.2M |
| 2026-03-03 | 10.15 | $10.12 | 1.5M |
| 2026-03-02 | 10.14 | $10.23 | 1.1M |
| 2026-02-27 | 10.09 | $10.11 | 1.3M |
| 2026-02-26 | 10.06 | $10.23 | 1.2M |
| 2026-02-25 | 9.98 | $10.04 | 1.4M |
| 2026-02-24 | 9.95 | $9.92 | 1.4M |
| 2026-02-23 | 9.95 | $9.90 | 1.2M |
| 2026-02-20 | 9.96 | $10.06 | 872615 |
| 2026-02-19 | 9.91 | $10.05 | 1.5M |
| 2026-02-18 | 9.86 | $10.08 | 2.1M |
| 2026-02-17 | 9.78 | $9.92 | 1.3M |
| 2026-02-13 | 9.74 | $9.89 | 1.3M |
| 2026-02-12 | 9.71 | $9.81 | 1.6M |
| 2026-02-11 | 9.68 | $9.72 | 1.2M |
| 2026-02-10 | 9.69 | $9.65 | 961776 |
| 2026-02-09 | 9.71 | $9.59 | 1.4M |
| 2026-02-06 | 9.76 | $9.74 | 938059 |
| 2026-02-05 | 9.77 | $9.67 | 1.2M |
| 2026-02-04 | 9.81 | $9.77 | 1.5M |
| 2026-02-03 | 9.83 | $9.66 | 1.6M |
| 2026-02-02 | 9.88 | $9.56 | 1.7M |
| 2026-01-30 | 9.98 | $9.64 | 3.8M |
| 2026-01-29 | 10.07 | $10.14 | 1.8M |
| 2026-01-28 | 10.02 | $9.99 | 1.2M |
| 2026-01-27 | 10.00 | $10.01 | 955400 |
| 2026-01-26 | 9.98 | $9.89 | 1.1M |
| 2026-01-23 | 9.98 | $10.00 | 1.1M |
| 2026-01-22 | 9.95 | $9.95 | 1.2M |
| 2026-01-21 | 9.92 | $9.98 | 1.2M |
| 2026-01-20 | 9.87 | $9.92 | 1.8M |
| 2026-01-16 | 9.84 | $10.10 | 2.5M |
| 2026-01-15 | 9.73 | $9.91 | 1.2M |
| 2026-01-14 | 9.66 | $9.82 | 1.5M |
| 2026-01-13 | 9.61 | $9.68 | 1.1M |
| 2026-01-12 | 9.59 | $9.69 | 1.2M |
| 2026-01-09 | 9.56 | $9.69 | 2.2M |
| 2026-01-08 | 9.52 | $9.57 | 1.3M |
| 2026-01-07 | 9.51 | $9.42 | 1.5M |
| 2026-01-06 | 9.55 | $9.44 | 1.8M |
| 2026-01-05 | 9.59 | $9.48 | 1.9M |
| 2026-01-02 | 9.62 | $9.53 | 1.3M |
| 2025-12-31 | 9.65 | $9.31 | 1.8M |
| 2025-12-30 | 9.75 | $9.64 | 1.4M |
| 2025-12-29 | 9.77 | $9.64 | 1.2M |
| 2025-12-26 | 9.79 | $9.71 | 1.0M |
| 2025-12-24 | 9.80 | $9.78 | 487411 |
| 2025-12-23 | 9.77 | $9.67 | 978575 |
| 2025-12-22 | 9.78 | $9.81 | 1.4M |
| 2025-12-19 | 9.74 | $9.73 | 1.8M |
| 2025-12-18 | 9.71 | $9.79 | 1.3M |
| 2025-12-17 | 9.66 | $9.62 | 1.6M |
| 2025-12-16 | 9.65 | $9.49 | 1.1M |
| 2025-12-15 | 9.68 | $9.60 | 1.0M |
| 2025-12-12 | 9.67 | $9.60 | 1.0M |
| 2025-12-11 | 9.66 | $9.63 | 1.0M |
| 2025-12-10 | 9.64 | $9.63 | 1.3M |
| 2025-12-09 | 9.61 | $9.50 | 791516 |
| 2025-12-08 | 9.61 | $9.51 | 1.0M |
| 2025-12-05 | 9.61 | $9.61 | 930480 |
| 2025-12-04 | 9.58 | $9.52 | 905239 |
| 2025-12-03 | 9.56 | $9.58 | 841305 |
| 2025-12-02 | 9.51 | $9.49 | 700932 |
| 2025-12-01 | 9.48 | $9.55 | 1.2M |
| 2025-11-28 | 9.43 | $9.62 | 490900 |
| 2025-11-26 | 9.34 | $9.63 | 1.3M |
| 2025-11-25 | 9.22 | $9.53 | 1.7M |
| 2025-11-24 | 9.11 | $9.10 | 1.2M |
| 2025-11-21 | 9.12 | $9.16 | 1.4M |
| 2025-11-20 | 9.10 | $8.94 | 1.1M |
| 2025-11-19 | 9.15 | $9.00 | 1.3M |
| 2025-11-18 | 9.20 | $9.01 | 1.2M |
| 2025-11-17 | 9.25 | $9.10 | 1.0M |
| 2025-11-14 | 9.28 | $9.28 | 901454 |
| 2025-11-13 | 9.26 | $9.26 | 1.1M |
| 2025-11-12 | 9.24 | $9.35 | 1.0M |
| 2025-11-11 | 9.19 | $9.37 | 1.1M |
| 2025-11-10 | 9.12 | $9.27 | 1.2M |
| 2025-11-07 | 9.07 | $9.21 | 2.0M |
| 2025-11-06 | 9.03 | $8.97 | 1.8M |
| 2025-11-05 | 9.05 | $9.26 | 1.4M |
| 2025-11-04 | 8.99 | $9.12 | 1.5M |
| 2025-11-03 | 8.96 | $9.04 | 1.1M |
| 2025-10-31 | 8.95 | $8.99 | 1.7M |
| 2025-10-30 | 8.96 | $8.92 | 1.6M |
| 2025-10-29 | 9.00 | $8.97 | 1.3M |
| 2025-10-28 | 9.02 | $9.08 | 643500 |
| 2025-10-27 | 9.03 | $9.12 | 693994 |
| 2025-10-24 | 9.02 | $9.12 | 738517 |
| 2025-10-23 | 9.01 | $9.11 | 965367 |
| 2025-10-22 | 9.00 | $9.23 | 1.4M |
| 2025-10-21 | 8.96 | $9.05 | 752000 |
| 2025-10-20 | 8.97 | $9.18 | 870300 |
| 2025-10-17 | 8.95 | $9.06 | 1.1M |
| 2025-10-16 | 8.96 | $9.03 | 1.3M |
| 2025-10-15 | 8.98 | $9.14 | 881039 |
| 2025-10-14 | 8.98 | $9.23 | 1.2M |
| 2025-10-13 | 8.96 | $9.13 | 960228 |
| 2025-10-10 | 8.96 | $9.11 | 1.5M |
| 2025-10-09 | 8.98 | $9.15 | 2.0M |
| 2025-10-08 | 9.00 | $9.17 | 1.2M |
| 2025-10-07 | 9.01 | $8.97 | 2.7M |
| 2025-10-06 | 9.10 | $8.96 | 2.3M |
| 2025-10-03 | 9.22 | $9.21 | 1.2M |
| 2025-10-02 | 9.28 | $9.21 | 894282 |
| 2025-10-01 | 9.37 | $9.29 | 2.4M |
| 2025-09-30 | 9.45 | $9.19 | 2.5M |
| 2025-09-29 | 9.58 | $9.54 | 2.2M |
| 2025-09-26 | 9.63 | $9.60 | 1.1M |
| 2025-09-25 | 9.68 | $9.59 | 1.3M |
| 2025-09-24 | 9.75 | $9.65 | 3.7M |
| 2025-09-23 | 9.81 | $9.59 | 2.1M |
| 2025-09-22 | 9.90 | $9.61 | 3.1M |
| 2025-09-19 | 10.01 | $9.87 | 4.7M |
| 2025-09-18 | 10.06 | $9.73 | 2.2M |
| 2025-09-17 | 10.16 | $9.86 | 1.8M |
| 2025-09-16 | 10.25 | $9.99 | 1.8M |
| 2025-09-15 | 10.31 | $10.12 | 1.1M |
| 2025-09-12 | 10.34 | $10.11 | 835200 |
| 2025-09-11 | 10.37 | $10.20 | 1.4M |
| 2025-09-10 | 10.38 | $10.19 | 975893 |
| 2025-09-09 | 10.40 | $10.20 | 1.0M |
| 2025-09-08 | 10.40 | $10.34 | 1.3M |
| 2025-09-05 | 10.37 | $10.40 | 960857 |
| 2025-09-04 | 10.30 | $10.38 | 862327 |
| 2025-09-03 | 10.21 | $10.20 | 692644 |
| 2025-09-02 | 10.17 | $9.99 | 1.1M |
| 2025-08-29 | 10.17 | $10.20 | 896400 |
| 2025-08-28 | 10.11 | $10.07 | 518362 |
| 2025-08-27 | 10.06 | $10.03 | 811900 |
| 2025-08-26 | 10.02 | $10.08 | 1.3M |
| 2025-08-25 | 9.95 | $10.06 | 746102 |
| 2025-08-22 | 9.87 | $10.09 | 1.4M |
| 2025-08-21 | 9.76 | $9.68 | 667629 |
| 2025-08-20 | 9.75 | $9.86 | 902164 |
| 2025-08-19 | 9.68 | $9.85 | 969211 |
| 2025-08-18 | 9.59 | $9.59 | 714509 |
| 2025-08-15 | 9.57 | $9.70 | 811800 |
| 2025-08-14 | 9.50 | $9.72 | 1.1M |
| 2025-08-13 | 9.41 | $9.77 | 1.2M |
| 2025-08-12 | 9.29 | $9.55 | 1.2M |
| 2025-08-11 | 9.21 | $9.24 | 790830 |
| 2025-08-08 | 9.22 | $9.31 | 957502 |
| 2025-08-07 | 9.20 | $9.34 | 1.4M |
| 2025-08-06 | 9.17 | $9.19 | 2.5M |
| 2025-08-05 | 9.18 | $9.17 | 1.8M |
| 2025-08-04 | 9.21 | $9.19 | 1.4M |
| 2025-08-01 | 9.23 | $9.13 | 2.2M |
| 2025-07-31 | 9.28 | $9.09 | 2.3M |
| 2025-07-30 | 9.35 | $9.25 | 1.9M |
| 2025-07-29 | 9.39 | $9.49 | 762171 |
| 2025-07-28 | 9.37 | $9.40 | 1.0M |
| 2025-07-25 | 9.36 | $9.48 | 837458 |
| 2025-07-24 | 9.34 | $9.42 | 1.0M |
| 2025-07-23 | 9.32 | $9.47 | 816518 |
| 2025-07-22 | 9.29 | $9.42 | 977000 |
| 2025-07-21 | 9.27 | $9.27 | 763200 |
| 2025-07-18 | 9.29 | $9.20 | 979613 |
| 2025-07-17 | 9.34 | $9.27 | 1.1M |
| 2025-07-16 | 9.38 | $9.32 | 1.6M |
| 2025-07-15 | 9.42 | $9.23 | 1.0M |
| 2025-07-14 | 9.49 | $9.30 | 1.2M |
| 2025-07-11 | 9.55 | $9.36 | 1.4M |
| 2025-07-10 | 9.61 | $9.48 | 2.5M |
| 2025-07-09 | 9.65 | $9.67 | 1.2M |
| 2025-07-08 | 9.63 | $9.62 | 879190 |
| 2025-07-07 | 9.63 | $9.53 | 1.4M |
| 2025-07-03 | 9.65 | $9.74 | 964300 |
| 2025-07-02 | 9.61 | $9.71 | 1.3M |
| 2025-07-01 | 9.56 | $9.53 | 1.4M |
| 2025-06-30 | 9.57 | $9.46 | 1.6M |
| 2025-06-27 | 9.60 | $9.64 | 2.1M |
| 2025-06-26 | 9.58 | $9.66 | 1.3M |
| 2025-06-25 | 9.54 | $9.50 | 1.1M |
| 2025-06-24 | 9.55 | $9.55 | 1.8M |
| 2025-06-23 | 9.54 | $9.56 | 2.2M |
| 2025-06-20 | 9.54 | $9.49 | 3.2M |
| 2025-06-18 | 9.55 | $9.45 | 1.1M |
| 2025-06-17 | 9.57 | $9.40 | 1.4M |
| 2025-06-16 | 9.61 | $9.52 | 1.2M |
| 2025-06-13 | 9.63 | $9.63 | 1.3M |
| 2025-06-12 | 9.62 | $9.76 | 1.3M |
| 2025-06-11 | 9.56 | $9.64 | 773500 |
| 2025-06-10 | 9.52 | $9.66 | 818000 |
| 2025-06-09 | 9.47 | $9.55 | 1.1M |
| 2025-06-06 | 9.44 | $9.53 | 890501 |
| 2025-06-05 | 9.41 | $9.48 | 859301 |
| 2025-06-04 | 9.40 | $9.47 | 626328 |
| 2025-06-03 | 9.38 | $9.36 | 1.4M |
| 2025-06-02 | 9.40 | $9.23 | 959100 |
| 2025-05-30 | 9.47 | $9.30 | 1.1M |
| 2025-05-29 | 9.52 | $9.47 | 909883 |
| 2025-05-28 | 9.54 | $9.41 | 961804 |
| 2025-05-27 | 9.57 | $9.45 | 1.4M |
| 2025-05-23 | 9.60 | $9.34 | 853964 |
| 2025-05-22 | 9.68 | $9.36 | 1.1M |
| 2025-05-21 | 9.76 | $9.35 | 1.3M |
| 2025-05-20 | 9.86 | $9.92 | 885300 |
| 2025-05-19 | 9.80 | $9.81 | 821430 |
| 2025-05-16 | 9.76 | $9.82 | 769343 |
| 2025-05-15 | 9.70 | $9.83 | 1.3M |
| 2025-05-14 | 9.63 | $9.57 | 1.2M |
| 2025-05-13 | 9.63 | $9.60 | 1.3M |
| 2025-05-12 | 9.62 | $9.61 | 2.3M |
| 2025-05-09 | 9.59 | $9.47 | 1.7M |
| 2025-05-08 | 9.61 | $9.47 | 1.5M |
| 2025-05-07 | 9.63 | $9.39 | 1.3M |
| 2025-05-06 | 9.68 | $9.38 | 2.0M |
| 2025-05-05 | 9.74 | $9.91 | 935600 |
| 2025-05-02 | 9.64 | $9.97 | 1.0M |
| 2025-05-01 | 9.51 | $9.76 | 1.0M |
| 2025-04-30 | 9.41 | $9.82 | 1.7M |
| 2025-04-29 | 9.27 | $9.91 | 1.1M |
| 2025-04-28 | 9.07 | $9.72 | 939966 |
| 2025-04-25 | 8.89 | $9.50 | 1.0M |
| 2025-04-24 | 8.75 | $9.36 | 927835 |
| 2025-04-23 | 8.63 | $9.29 | 1.3M |
| 2025-04-22 | 8.52 | $9.29 | 1.3M |
| 2025-04-21 | 8.38 | $8.87 | 1.1M |
| 2025-04-17 | 8.36 | $8.98 | 1.2M |
| 2025-04-16 | 8.32 | $8.63 | 1.3M |
| 2025-04-15 | 8.38 | $8.68 | 2.3M |
| 2025-04-14 | 8.46 | $8.62 | 2.7M |
| 2025-04-11 | 8.58 | $8.17 | 6.1M |
| 2025-04-10 | 8.88 | $8.18 | 3.8M |
| 2025-04-09 | 9.26 | $9.20 | 6.8M |
| 2025-04-08 | 9.40 | $8.56 | 2.9M |
| 2025-04-07 | 9.79 | $8.93 | 3.3M |
| 2025-04-04 | 10.15 | $9.58 | 2.1M |
| 2025-04-03 | 10.38 | $10.13 | 1.7M |
| 2025-04-02 | 10.50 | $10.29 | 1.0M |
| 2025-04-01 | 10.59 | $10.35 | 981209 |
| 2025-03-31 | 10.69 | $10.26 | 1.2M |
| 2025-03-28 | 10.83 | $10.56 | 1.3M |
| 2025-03-27 | 10.91 | $10.74 | 834034 |
| 2025-03-26 | 10.95 | $10.81 | 1.5M |
| 2025-03-25 | 10.97 | $10.83 | 1.1M |
| 2025-03-24 | 10.99 | $10.94 | 953675 |
| 2025-03-21 | 10.98 | $10.87 | 2.2M |
| 2025-03-20 | 10.98 | $11.00 | 711431 |
| 2025-03-19 | 10.94 | $10.96 | 638465 |
| 2025-03-18 | 10.90 | $10.98 | 656535 |
| 2025-03-17 | 10.85 | $10.91 | 1.4M |
| 2025-03-14 | 10.80 | $10.89 | 824946 |
| 2025-03-13 | 10.75 | $10.63 | 655999 |
| 2025-03-12 | 10.76 | $10.68 | 1.1M |
| 2025-03-11 | 10.76 | $10.67 | 1.1M |
| 2025-03-10 | 10.77 | $10.88 | 1.3M |
| 2025-03-07 | 10.70 | $10.92 | 916102 |
| 2025-03-06 | 10.61 | $10.64 | 1.4M |
| 2025-03-05 | 10.59 | $10.63 | 815427 |
| 2025-03-04 | 10.56 | $10.53 | 1.3M |
| 2025-03-03 | 10.56 | $10.43 | 1.1M |
| 2025-02-28 | 10.58 | $10.64 | 2.1M |
| 2025-02-27 | 10.55 | $10.58 | 745531 |
| 2025-02-26 | 10.52 | $10.53 | 758739 |
| 2025-02-25 | 10.51 | $10.56 | 1.2M |
| 2025-02-24 | 10.48 | $10.33 | 872855 |
| 2025-02-21 | 10.52 | $10.30 | 1.5M |
| 2025-02-20 | 10.58 | $10.36 | 1.9M |
| 2025-02-19 | 10.63 | $10.32 | 2.5M |
| 2025-02-18 | 10.69 | $10.30 | 2.3M |
| 2025-02-14 | 10.78 | $10.65 | 1.5M |
| 2025-02-13 | 10.78 | $10.68 | 911181 |
| 2025-02-12 | 10.76 | $10.55 | 1.4M |
| 2025-02-11 | 10.77 | $10.76 | 659463 |
| 2025-02-10 | 10.71 | $10.74 | 619160 |
| 2025-02-07 | 10.65 | $10.70 | 762392 |
| 2025-02-06 | 10.59 | $10.73 | 726755 |
| 2025-02-05 | 10.49 | $10.60 | 717874 |
| 2025-02-04 | 10.42 | $10.55 | 746628 |
| 2025-02-03 | 10.35 | $10.39 | 1.1M |
| 2025-01-31 | 10.30 | $10.50 | 1.4M |
| 2025-01-30 | 10.22 | $10.36 | 829173 |
| 2025-01-29 | 10.16 | $10.12 | 595063 |
| 2025-01-28 | 10.16 | $10.27 | 550900 |
| 2025-01-27 | 10.11 | $10.41 | 793315 |
| 2025-01-24 | 10.01 | $10.18 | 488992 |
| 2025-01-23 | 9.97 | $10.11 | 550105 |
| 2025-01-22 | 9.94 | $10.06 | 494055 |
| 2025-01-21 | 9.92 | $10.19 | 487881 |
| 2025-01-17 | 9.86 | $10.10 | 652900 |
| 2025-01-16 | 9.82 | $10.08 | 904564 |
| 2025-01-15 | 9.77 | $10.07 | 720221 |
| 2025-01-14 | 9.73 | $9.86 | 1.4M |
| 2025-01-13 | 9.75 | $9.53 | 1.6M |
| 2025-01-10 | 9.88 | $9.55 | 1.4M |
| 2025-01-08 | 10.04 | $9.95 | 1.4M |
| 2025-01-07 | 10.11 | $10.05 | 1.5M |
| 2025-01-06 | 10.17 | $10.16 | 1.2M |
| 2025-01-03 | 10.22 | $10.34 | 1.7M |
| 2025-01-02 | 10.22 | $10.22 | 957902 |
| 2024-12-31 | 10.26 | $10.19 | 1.6M |
| 2024-12-30 | 10.32 | $10.22 | 1.5M |
| 2024-12-27 | 10.39 | $10.43 | 755845 |
| 2024-12-26 | 10.41 | $10.52 | 998100 |
| 2024-12-24 | 10.41 | $10.61 | 581400 |
| 2024-12-23 | 10.39 | $10.41 | 1.2M |
| 2024-12-20 | 10.43 | $10.39 | 2.9M |
| 2024-12-19 | 10.49 | $10.23 | 1.0M |
| 2024-12-18 | 10.62 | $10.29 | 1.3M |
| 2024-12-17 | 10.76 | $10.73 | 1.3M |
| 2024-12-16 | 10.80 | $10.88 | 1.1M |
| 2024-12-13 | 10.79 | $10.82 | 795666 |
| 2024-12-12 | 10.81 | $10.80 | 814400 |
| 2024-12-11 | 10.85 | $10.91 | 1.1M |
| 2024-12-10 | 10.86 | $10.90 | 1.0M |
| 2024-12-09 | 10.87 | $11.02 | 489630 |
| 2024-12-06 | 10.86 | $10.99 | 612459 |
| 2024-12-05 | 10.85 | $10.93 | 695890 |
| 2024-12-04 | 10.87 | $10.96 | 1.1M |
| 2024-12-03 | 10.89 | $11.00 | 708520 |
| 2024-12-02 | 10.90 | $11.09 | 929068 |
| 2024-11-29 | 10.89 | $11.11 | 447700 |
| 2024-11-27 | 10.87 | $11.15 | 598462 |
| 2024-11-26 | 10.85 | $11.12 | 824920 |
| 2024-11-25 | 10.84 | $11.20 | 1.4M |
| 2024-11-22 | 10.80 | $11.16 | 536000 |
| 2024-11-21 | 10.77 | $10.93 | 743689 |
| 2024-11-20 | 10.82 | $10.84 | 1.3M |
| 2024-11-19 | 10.92 | $11.03 | 1.1M |
| 2024-11-18 | 10.98 | $11.08 | 851616 |
| 2024-11-15 | 11.05 | $11.03 | 672922 |
| 2024-11-14 | 11.16 | $11.00 | 1.2M |
| 2024-11-13 | 11.30 | $11.07 | 991128 |
| 2024-11-12 | 11.47 | $11.14 | 1.3M |
| 2024-11-11 | 11.65 | $11.57 | 853135 |
| 2024-11-08 | 11.74 | $11.51 | 1.2M |
| 2024-11-07 | 11.87 | $11.55 | 1.6M |
| 2024-11-06 | 12.02 | $11.43 | 3.4M |
| 2024-11-05 | 12.25 | $12.32 | 651100 |
| 2024-11-04 | 12.25 | $12.26 | 741267 |
| 2024-11-01 | 12.26 | $12.18 | 1.0M |
| 2024-10-31 | 12.30 | $12.29 | 709125 |
| 2024-10-30 | 12.32 | $12.58 | 883186 |
| 2024-10-29 | 12.26 | $12.48 | 1.1M |
| 2024-10-28 | 12.21 | $12.29 | 888334 |
| 2024-10-25 | 12.21 | $12.19 | 369116 |
| 2024-10-24 | 12.24 | $12.28 | 376356 |
| 2024-10-23 | 12.26 | $12.12 | 538851 |
| 2024-10-22 | 12.33 | $12.20 | 465700 |
| 2024-10-21 | 12.40 | $12.31 | 533076 |
| 2024-10-18 | 12.44 | $12.63 | 328598 |
| 2024-10-17 | 12.40 | $12.64 | 434816 |
| 2024-10-16 | 12.34 | $12.72 | 927057 |
| 2024-10-15 | 12.24 | $12.56 | 496100 |
| 2024-10-14 | 12.18 | $12.41 | 453809 |
| 2024-10-11 | 12.15 | $12.22 | 579750 |
| 2024-10-10 | 12.17 | $12.25 | 500976 |
| 2024-10-09 | 12.20 | $12.23 | 605900 |
| 2024-10-08 | 12.24 | $12.23 | 573300 |
| 2024-10-07 | 12.29 | $12.03 | 1.2M |
| 2024-10-04 | 12.42 | $12.22 | 570700 |
| 2024-10-03 | 12.52 | $12.19 | 644430 |
| 2024-10-02 | 12.64 | $12.21 | 744996 |
| 2024-10-01 | 12.79 | $12.38 | 687600 |
| 2024-09-30 | 12.92 | $12.72 | 652300 |
| 2024-09-27 | 12.97 | $12.53 | 845608 |
| 2024-09-26 | 13.08 | $12.77 | 966547 |
| 2024-09-25 | 13.13 | $12.89 | 843411 |
| 2024-09-24 | 13.16 | $12.97 | 661989 |
| 2024-09-23 | 13.15 | $12.81 | 741249 |
| 2024-09-20 | 13.20 | $13.01 | 1.8M |
| 2024-09-19 | 13.18 | $13.17 | 856918 |
| 2024-09-18 | 13.10 | $13.15 | 1.2M |
| 2024-09-17 | 13.01 | $13.11 | 837259 |
| 2024-09-16 | 12.90 | $13.14 | 1.1M |
| 2024-09-13 | 12.75 | $13.02 | 1.0M |
| 2024-09-12 | 12.60 | $12.69 | 792008 |
| 2024-09-11 | 12.52 | $12.43 | 1.1M |
| 2024-09-10 | 12.51 | $12.45 | 721800 |
| 2024-09-09 | 12.47 | $12.30 | 731300 |
| 2024-09-06 | 12.47 | $12.26 | 587792 |
| 2024-09-05 | 12.48 | $12.33 | 854069 |
| 2024-09-04 | 12.46 | $12.27 | 653245 |
| 2024-09-03 | 12.46 | $12.33 | 775105 |
| 2024-08-30 | 12.42 | $12.52 | 898758 |
| 2024-08-29 | 12.32 | $12.37 | 796241 |
| 2024-08-28 | 12.23 | $12.33 | 811628 |
| 2024-08-27 | 12.13 | $12.13 | 314929 |
| 2024-08-26 | 12.06 | $12.10 | 614933 |
| 2024-08-23 | 11.99 | $12.06 | 649161 |
| 2024-08-22 | 11.91 | $11.86 | 426500 |
| 2024-08-21 | 11.88 | $11.87 | 583600 |
| 2024-08-20 | 11.82 | $11.78 | 511495 |
| 2024-08-19 | 11.78 | $11.98 | 622800 |
| 2024-08-16 | 11.67 | $11.87 | 755600 |
| 2024-08-15 | 11.56 | $11.81 | 1.0M |
| 2024-08-14 | 11.44 | $11.68 | 532915 |
| 2024-08-13 | 11.33 | $11.64 | 659200 |
| 2024-08-12 | 11.21 | $11.41 | 924682 |
| 2024-08-09 | 11.14 | $11.65 | 1.2M |
| 2024-08-08 | 10.98 | $11.47 | 1.4M |
| 2024-08-07 | 10.84 | $10.83 | 884620 |
| 2024-08-06 | 10.87 | $10.72 | 1.3M |
| 2024-08-05 | 10.95 | $10.45 | 1.2M |
| 2024-08-02 | 11.13 | $10.82 | 767334 |
| 2024-08-01 | 11.23 | $10.97 | 672491 |
| 2024-07-31 | 11.31 | $11.19 | 856616 |
| 2024-07-30 | 11.33 | $11.36 | 914859 |
| 2024-07-29 | 11.30 | $11.07 | 633830 |
| 2024-07-26 | 11.35 | $11.16 | 604123 |
| 2024-07-25 | 11.38 | $10.96 | 817100 |
| 2024-07-24 | 11.48 | $11.07 | 853700 |
| 2024-07-23 | 11.57 | $11.49 | 625527 |
| 2024-07-22 | 11.54 | $11.49 | 713349 |
| 2024-07-19 | 11.49 | $11.39 | 582000 |
| 2024-07-18 | 11.46 | $11.40 | 624769 |
| 2024-07-17 | 11.42 | $11.66 | 924329 |
| 2024-07-16 | 11.29 | $11.72 | 723409 |
| 2024-07-15 | 11.10 | $11.45 | 855859 |
| 2024-07-12 | 10.96 | $11.32 | 1.3M |
| 2024-07-11 | 10.82 | $11.24 | 1.1M |
| 2024-07-10 | 10.68 | $10.87 | 629500 |
| 2024-07-09 | 10.62 | $10.64 | 497358 |
| 2024-07-08 | 10.63 | $10.59 | 544161 |
| 2024-07-05 | 10.65 | $10.56 | 398020 |
| 2024-07-03 | 10.69 | $10.54 | 368846 |
| 2024-07-02 | 10.74 | $10.60 | 505719 |
| 2024-07-01 | 10.79 | $10.48 | 1.1M |
| 2024-06-28 | 10.89 | $10.64 | 1.5M |
| 2024-06-27 | 10.95 | $10.87 | 1.3M |
| 2024-06-26 | 10.95 | $10.90 | 475900 |
| 2024-06-25 | 10.95 | $10.94 | 493766 |
| 2024-06-24 | 10.93 | $10.94 | 488498 |
| 2024-06-21 | 10.90 | $10.97 | 1.0M |
| 2024-06-20 | 10.85 | $10.95 | 457975 |
| 2024-06-18 | 10.81 | $10.95 | 513106 |
| 2024-06-17 | 10.75 | $11.00 | 629100 |
| 2024-06-14 | 10.66 | $10.86 | 493000 |
| 2024-06-13 | 10.59 | $10.81 | 881434 |
| 2024-06-12 | 10.53 | $10.70 | 1.1M |
| 2024-06-11 | 10.49 | $10.33 | 765200 |
| 2024-06-10 | 10.56 | $10.48 | 437066 |
| 2024-06-07 | 10.60 | $10.48 | 462936 |
| 2024-06-06 | 10.64 | $10.61 | 340900 |
| 2024-06-05 | 10.66 | $10.76 | 361132 |
| 2024-06-04 | 10.63 | $10.64 | 424800 |
| 2024-06-03 | 10.64 | $10.72 | 494559 |
| 2024-05-31 | 10.63 | $10.70 | 778718 |
| 2024-05-30 | 10.61 | $10.54 | 449753 |
| 2024-05-29 | 10.65 | $10.39 | 713882 |
| 2024-05-28 | 10.75 | $10.56 | 567392 |
| 2024-05-24 | 10.81 | $10.69 | 462820 |
| 2024-05-23 | 10.84 | $10.57 | 675199 |
| 2024-05-22 | 10.92 | $10.84 | 451706 |
| 2024-05-21 | 10.93 | $10.84 | 414737 |
| 2024-05-20 | 10.94 | $10.85 | 529723 |
| 2024-05-17 | 10.95 | $11.02 | 393476 |
| 2024-05-16 | 10.90 | $11.00 | 363202 |
| 2024-05-15 | 10.85 | $10.98 | 454641 |
| 2024-05-14 | 10.80 | $10.83 | 472320 |
| 2024-05-13 | 10.78 | $10.77 | 481750 |
| 2024-05-10 | 10.77 | $10.84 | 418800 |
| 2024-05-09 | 10.74 | $10.80 | 701100 |
| 2024-05-08 | 10.72 | $10.71 | 650021 |
| 2024-05-07 | 10.72 | $10.65 | 716218 |
| 2024-05-06 | 10.75 | $10.84 | 896300 |
| 2024-05-03 | 10.71 | $10.95 | 863453 |
| 2024-05-02 | 10.64 | $10.91 | 555927 |
| 2024-05-01 | 10.56 | $10.79 | 411929 |
| 2024-04-30 | 10.51 | $10.59 | 595500 |
| 2024-04-29 | 10.51 | $10.76 | 456745 |
| 2024-04-26 | 10.46 | $10.73 | 472430 |
| 2024-04-25 | 10.41 | $10.54 | 421499 |
| 2024-04-24 | 10.42 | $10.69 | 476600 |
| 2024-04-23 | 10.38 | $10.76 | 382046 |
| 2024-04-22 | 10.31 | $10.51 | 354193 |
| 2024-04-19 | 10.32 | $10.43 | 528838 |
| 2024-04-18 | 10.35 | $10.28 | 619800 |
| 2024-04-17 | 10.45 | $10.25 | 504029 |
| 2024-04-16 | 10.58 | $10.23 | 694468 |
| 2024-04-15 | 10.75 | $10.50 | 631020 |
| 2024-04-12 | 10.87 | $10.72 | 316986 |
| 2024-04-11 | 10.96 | $10.84 | 620153 |
| 2024-04-10 | 11.03 | $10.69 | 874119 |
| 2024-04-09 | 11.16 | $11.24 | 283006 |
| 2024-04-08 | 11.14 | $11.10 | 370400 |
| 2024-04-05 | 11.17 | $11.02 | 468091 |
| 2024-04-04 | 11.23 | $11.04 | 462500 |
| 2024-04-03 | 11.29 | $11.08 | 532884 |
| 2024-04-02 | 11.36 | $11.07 | 613718 |
| 2024-04-01 | 11.45 | $11.24 | 528029 |
| 2024-03-28 | 11.49 | $11.41 | 807709 |
| 2024-03-27 | 11.50 | $11.25 | 739200 |
| 2024-03-26 | 11.55 | $11.36 | 742900 |
| 2024-03-25 | 11.57 | $11.58 | 549011 |
| 2024-03-22 | 11.53 | $11.52 | 496434 |
| 2024-03-21 | 11.50 | $11.63 | 595849 |
| 2024-03-20 | 11.42 | $11.50 | 634528 |
| 2024-03-19 | 11.36 | $11.35 | 600700 |
| 2024-03-18 | 11.34 | $11.29 | 666700 |
| 2024-03-15 | 11.33 | $11.36 | 1.1M |
| 2024-03-14 | 11.29 | $11.19 | 653054 |
| 2024-03-13 | 11.30 | $11.44 | 494193 |
| 2024-03-12 | 11.23 | $11.40 | 790539 |
| 2024-03-11 | 11.15 | $11.22 | 1.0M |
| 2024-03-08 | 11.11 | $11.18 | 1.1M |
| 2024-03-07 | 11.08 | $11.20 | 513138 |
| 2024-03-06 | 11.03 | $11.11 | 585100 |
| 2024-03-05 | 11.00 | $11.08 | 822408 |
| 2024-03-04 | 10.98 | $11.04 | 627200 |
| 2024-03-01 | 10.96 | $11.23 | 1.2M |
| 2024-02-29 | 10.87 | $11.22 | 1.2M |
| 2024-02-28 | 10.78 | $10.75 | 483733 |
| 2024-02-27 | 10.81 | $10.84 | 960441 |
| 2024-02-26 | 10.82 | $10.88 | 798100 |
| 2024-02-23 | 10.83 | $11.13 | 768727 |
| 2024-02-22 | 10.76 | $11.17 | 1.3M |
| 2024-02-21 | 10.66 | $10.83 | 658915 |
| 2024-02-20 | 10.65 | $10.73 | 995100 |
| 2024-02-16 | 10.68 | $10.87 | 927501 |
| 2024-02-15 | 10.67 | $10.96 | 1.2M |
| 2024-02-14 | 10.63 | $10.69 | 778400 |
| 2024-02-13 | 10.68 | $10.53 | 1.1M |
| 2024-02-12 | 10.79 | $10.93 | 713200 |
| 2024-02-09 | 10.80 | $10.79 | 844710 |
| 2024-02-08 | 10.86 | $10.73 | 829314 |
| 2024-02-07 | 10.96 | $10.67 | 941511 |
| 2024-02-06 | 11.10 | $11.03 | 654703 |
| 2024-02-05 | 11.16 | $10.99 | 849085 |
| 2024-02-02 | 11.24 | $11.10 | 1.1M |
| 2024-02-01 | 11.32 | $11.30 | 1.2M |
| 2024-01-31 | 11.34 | $11.07 | 1.5M |
| 2024-01-30 | 11.44 | $11.42 | 693100 |
| 2024-01-29 | 11.46 | $11.60 | 1.1M |
| 2024-01-26 | 11.42 | $11.54 | 908100 |
| 2024-01-25 | 11.39 | $11.41 | 710507 |
| 2024-01-24 | 11.40 | $11.30 | 729034 |
| 2024-01-23 | 11.44 | $11.51 | 481400 |
| 2024-01-22 | 11.43 | $11.47 | 556913 |
| 2024-01-19 | 11.43 | $11.48 | 844700 |
| 2024-01-18 | 11.42 | $11.38 | 640639 |
| 2024-01-17 | 11.44 | $11.41 | 608277 |
| 2024-01-16 | 11.45 | $11.48 | 738744 |
| 2024-01-12 | 11.44 | $11.56 | 773934 |
| 2024-01-11 | 11.41 | $11.46 | 849256 |
| 2024-01-10 | 11.40 | $11.52 | 794887 |
| 2024-01-09 | 11.36 | $11.42 | 771630 |
| 2024-01-08 | 11.36 | $11.47 | 880923 |
| 2024-01-05 | 11.33 | $11.13 | 971752 |
| 2024-01-04 | 11.40 | $11.02 | 532100 |
| 2024-01-03 | 11.52 | $11.04 | 1.2M |
| 2024-01-02 | 11.66 | $11.25 | 1.0M |
| 2023-12-29 | 11.76 | $11.27 | 741800 |
| 2023-12-28 | 11.87 | $11.45 | 932877 |
| 2023-12-27 | 11.94 | $11.77 | 943020 |
| 2023-12-26 | 11.92 | $11.83 | 552400 |
| 2023-12-22 | 11.87 | $11.73 | 716415 |
| 2023-12-21 | 11.83 | $11.78 | 974751 |
| 2023-12-20 | 11.76 | $11.56 | 918800 |
| 2023-12-19 | 11.74 | $11.72 | 850400 |
| 2023-12-18 | 11.66 | $11.51 | 958824 |
| 2023-12-15 | 11.61 | $11.65 | 2.0M |
| 2023-12-14 | 11.51 | $11.79 | 2.1M |
| 2023-12-13 | 11.33 | $11.49 | 2.4M |
| 2023-12-12 | 11.20 | $11.02 | 742684 |
| 2023-12-11 | 11.19 | $10.96 | 716200 |
| 2023-12-08 | 11.19 | $10.97 | 735067 |
| 2023-12-07 | 11.17 | $10.98 | 808953 |
| 2023-12-06 | 11.14 | $10.79 | 1.0M |
| 2023-12-05 | 11.16 | $10.96 | 882304 |
| 2023-12-04 | 11.12 | $11.03 | 610609 |
| 2023-12-01 | 11.05 | $11.07 | 1.6M |
| 2023-11-30 | 10.93 | $10.80 | 1.1M |
| 2023-11-29 | 10.87 | $10.96 | 2.6M |
| 2023-11-28 | 10.74 | $10.57 | 1.0M |
| 2023-11-27 | 10.70 | $10.42 | 538206 |
| 2023-11-24 | 10.68 | $10.43 | 276300 |
| 2023-11-22 | 10.66 | $10.50 | 530000 |
| 2023-11-21 | 10.59 | $10.49 | 717731 |
| 2023-11-20 | 10.51 | $10.55 | 887400 |
| 2023-11-17 | 10.39 | $10.41 | 722900 |
| 2023-11-16 | 10.27 | $10.41 | 1.0M |
| 2023-11-15 | 10.13 | $10.39 | 856800 |
| 2023-11-14 | 9.95 | $10.22 | 1.5M |
| 2023-11-13 | 9.79 | $9.70 | 481895 |
| 2023-11-10 | 9.74 | $9.75 | 711700 |
| 2023-11-09 | 9.67 | $9.56 | 1.6M |
| 2023-11-08 | 9.64 | $9.78 | 1.2M |
| 2023-11-07 | 9.54 | $9.76 | 1.6M |
| 2023-11-06 | 9.41 | $9.81 | 1.2M |
| 2023-11-03 | 9.23 | $9.89 | 1.4M |
| 2023-11-02 | 9.00 | $9.75 | 1.6M |
| 2023-11-01 | 8.75 | $9.30 | 2.2M |
| 2023-10-31 | 8.60 | $8.89 | 1.7M |
| 2023-10-30 | 8.55 | $8.83 | 738479 |
| 2023-10-27 | 8.51 | $8.70 | 838600 |
| 2023-10-26 | 8.51 | $8.65 | 1.0M |
| 2023-10-25 | 8.53 | $8.46 | 981000 |
| 2023-10-24 | 8.62 | $8.69 | 621018 |
| 2023-10-23 | 8.66 | $8.66 | 1.1M |
| 2023-10-20 | 8.73 | $8.61 | 812241 |
| 2023-10-19 | 8.84 | $8.73 | 1.1M |
| 2023-10-18 | 8.93 | $9.02 | 752347 |
| 2023-10-17 | 8.96 | $9.30 | 1.4M |
| 2023-10-16 | 8.92 | $9.20 | 854126 |
| 2023-10-13 | 8.90 | $9.17 | 954190 |
| 2023-10-12 | 8.90 | $9.40 | 1.4M |
| 2023-10-11 | 8.82 | $9.58 | 1.6M |
| 2023-10-10 | 8.69 | $9.04 | 596700 |
| 2023-10-09 | 8.70 | $8.96 | 540432 |
| 2023-10-06 | 8.75 | $8.74 | 889100 |
| 2023-10-05 | 8.90 | $8.76 | 907235 |
| 2023-10-04 | 9.08 | $8.56 | 1.8M |
| 2023-10-03 | 9.37 | $8.78 | 2.0M |
| 2023-10-02 | 9.66 | $9.31 | 1.3M |
| 2023-09-29 | 9.85 | $9.61 | 1.2M |
| 2023-09-28 | 9.99 | $9.94 | 1.1M |
| 2023-09-27 | 10.07 | $9.83 | 1.1M |
| 2023-09-26 | 10.20 | $9.87 | 1.2M |
| 2023-09-25 | 10.36 | $10.07 | 783100 |
| 2023-09-22 | 10.48 | $10.20 | 1.1M |
| 2023-09-21 | 10.59 | $10.06 | 1.0M |
| 2023-09-20 | 10.78 | $10.56 | 640136 |
| 2023-09-19 | 10.84 | $10.67 | 780891 |
| 2023-09-18 | 10.89 | $10.85 | 696400 |
| 2023-09-15 | 10.88 | $10.90 | 2.0M |
| 2023-09-14 | 10.86 | $10.86 | 783300 |
| 2023-09-13 | 10.84 | $10.86 | 1.0M |
| 2023-09-12 | 10.82 | $10.70 | 652134 |
| 2023-09-11 | 10.85 | $10.86 | 354700 |
| 2023-09-08 | 10.83 | $10.82 | 436025 |
| 2023-09-07 | 10.82 | $10.82 | 478562 |
| 2023-09-06 | 10.80 | $10.77 | 510809 |
| 2023-09-05 | 10.80 | $10.89 | 722911 |
| 2023-09-01 | 10.76 | $10.94 | 873900 |
| 2023-08-31 | 10.70 | $10.96 | 665900 |
| 2023-08-30 | 10.61 | $11.00 | 610504 |
| 2023-08-29 | 10.50 | $10.97 | 842600 |
| 2023-08-28 | 10.37 | $10.86 | 676339 |
| 2023-08-25 | 10.25 | $10.58 | 500236 |
| 2023-08-24 | 10.19 | $10.46 | 400364 |
| 2023-08-23 | 10.17 | $10.54 | 812554 |
| 2023-08-22 | 10.12 | $10.18 | 612267 |
| 2023-08-21 | 10.18 | $10.23 | 538138 |
| 2023-08-18 | 10.25 | $10.27 | 760201 |
| 2023-08-17 | 10.32 | $10.20 | 593100 |
| 2023-08-16 | 10.44 | $10.35 | 446419 |
| 2023-08-15 | 10.53 | $10.46 | 719960 |
| 2023-08-14 | 10.62 | $10.54 | 602902 |
| 2023-08-11 | 10.71 | $10.63 | 544749 |
| 2023-08-10 | 10.79 | $10.68 | 641165 |
| 2023-08-09 | 10.87 | $10.86 | 520400 |
| 2023-08-08 | 10.92 | $10.90 | 558312 |
| 2023-08-07 | 10.97 | $10.83 | 788735 |
| 2023-08-04 | 11.05 | $10.79 | 1.4M |
| 2023-08-03 | 11.17 | $10.49 | 2.0M |
| 2023-08-02 | 11.41 | $11.24 | 887709 |
| 2023-08-01 | 11.46 | $11.25 | 955381 |
| 2023-07-31 | 11.52 | $11.26 | 1.6M |
| 2023-07-28 | 11.59 | $11.60 | 1.1M |
| 2023-07-27 | 11.57 | $11.48 | 1.1M |
| 2023-07-26 | 11.57 | $11.64 | 709242 |
| 2023-07-25 | 11.52 | $11.54 | 854795 |
| 2023-07-24 | 11.50 | $11.56 | 807830 |
| 2023-07-21 | 11.46 | $11.54 | 652656 |
| 2023-07-20 | 11.41 | $11.48 | 789730 |
| 2023-07-19 | 11.37 | $11.64 | 816417 |
| 2023-07-18 | 11.27 | $11.42 | 622957 |
| 2023-07-17 | 11.22 | $11.31 | 465876 |
| 2023-07-14 | 11.19 | $11.39 | 496273 |
| 2023-07-13 | 11.13 | $11.53 | 1.2M |
| 2023-07-12 | 11.02 | $11.24 | 732849 |
| 2023-07-11 | 10.96 | $11.09 | 521441 |
| 2023-07-10 | 10.95 | $10.99 | 1.5M |
| 2023-07-07 | 10.97 | $10.75 | 878430 |
| 2023-07-06 | 11.07 | $10.63 | 1.2M |
| 2023-07-05 | 11.22 | $10.97 | 1.1M |
| 2023-07-03 | 11.31 | $11.17 | 390500 |
| 2023-06-30 | 11.34 | $11.24 | 849448 |
| 2023-06-29 | 11.36 | $11.13 | 1.3M |
| 2023-06-28 | 11.42 | $11.39 | 1.1M |
| 2023-06-27 | 11.41 | $11.47 | 1.0M |
| 2023-06-26 | 11.36 | $11.17 | 872204 |
| 2023-06-23 | 11.40 | $10.92 | 1.5M |
| 2023-06-22 | 11.52 | $11.19 | 1.0M |
| 2023-06-21 | 11.58 | $11.38 | 1.0M |
| 2023-06-20 | 11.59 | $11.31 | 1.3M |
| 2023-06-16 | 11.62 | $11.52 | 1.7M |
| 2023-06-15 | 11.58 | $11.63 | 1.0M |
| 2023-06-14 | 11.49 | $11.49 | 1.4M |
| 2023-06-13 | 11.42 | $11.49 | 1.1M |
| 2023-06-12 | 11.33 | $11.43 | 885039 |
| 2023-06-09 | 11.24 | $11.25 | 615819 |
| 2023-06-08 | 11.18 | $11.36 | 920778 |
| 2023-06-07 | 11.07 | $11.23 | 1.3M |
| 2023-06-06 | 10.97 | $11.13 | 1.2M |
| 2023-06-05 | 10.87 | $10.88 | 948160 |
| 2023-06-02 | 10.83 | $11.14 | 1.4M |
| 2023-06-01 | 10.70 | $10.81 | 862543 |
| 2023-05-31 | 10.64 | $10.58 | 1.4M |
| 2023-05-30 | 10.64 | $10.52 | 1.1M |
| 2023-05-26 | 10.66 | $10.57 | 998138 |
| 2023-05-25 | 10.66 | $10.27 | 1.1M |
| 2023-05-24 | 10.75 | $10.59 | 1.6M |
| 2023-05-23 | 10.76 | $10.91 | 1.4M |
| 2023-05-22 | 10.67 | $10.84 | 930900 |
| 2023-05-19 | 10.58 | $10.77 | 1.2M |
| 2023-05-18 | 10.49 | $10.79 | 1.0M |
| 2023-05-17 | 10.37 | $10.53 | 1.1M |
| 2023-05-16 | 10.31 | $10.24 | 862553 |
| 2023-05-15 | 10.32 | $10.12 | 779907 |
| 2023-05-12 | 10.37 | $10.18 | 766736 |
| 2023-05-11 | 10.41 | $10.32 | 667029 |
| 2023-05-10 | 10.42 | $10.32 | 884928 |
| 2023-05-09 | 10.43 | $10.30 | 791523 |
| 2023-05-08 | 10.44 | $10.44 | 796686 |
| 2023-05-05 | 10.41 | $10.30 | 1.1M |
| 2023-05-04 | 10.42 | $10.31 | 1.8M |
| 2023-05-03 | 10.42 | $10.19 | 1.3M |
| 2023-05-02 | 10.45 | $10.08 | 1.4M |
| 2023-05-01 | 10.53 | $10.43 | 1.3M |
| 2023-04-28 | 10.51 | $10.69 | 1.5M |
| 2023-04-27 | 10.40 | $10.47 | 975200 |
| 2023-04-26 | 10.33 | $10.11 | 1.3M |
| 2023-04-25 | 10.35 | $10.13 | 704700 |
| 2023-04-24 | 10.38 | $10.32 | 878914 |
| 2023-04-21 | 10.34 | $10.48 | 1.5M |
| 2023-04-20 | 10.25 | $10.32 | 1.5M |
| 2023-04-19 | 10.18 | $10.09 | 694568 |
| 2023-04-18 | 10.17 | $9.98 | 934145 |
| 2023-04-17 | 10.18 | $10.23 | 806700 |
| 2023-04-14 | 10.12 | $9.93 | 875581 |
| 2023-04-13 | 10.14 | $10.09 | 794622 |
| 2023-04-12 | 10.11 | $10.10 | 738148 |
| 2023-04-11 | 10.07 | $10.09 | 850650 |
| 2023-04-10 | 10.02 | $10.08 | 1.1M |
| 2023-04-06 | 9.97 | $10.33 | 889238 |
| 2023-04-05 | 9.82 | $10.29 | 1.7M |
| 2023-04-04 | 9.65 | $9.99 | 1.2M |
| 2023-04-03 | 9.54 | $9.85 | 1.5M |
| 2023-03-31 | 9.46 | $9.92 | 1.9M |
| 2023-03-30 | 9.33 | $9.65 | 1.6M |
| 2023-03-29 | 9.27 | $10.04 | 2.5M |
| 2023-03-28 | 9.08 | $9.85 | 2.7M |
| 2023-03-27 | 8.91 | $9.69 | 4.8M |
| 2023-03-24 | 8.76 | $9.13 | 1.1M |
| 2023-03-23 | 8.77 | $8.77 | 1.1M |
| 2023-03-22 | 8.90 | $8.95 | 1.3M |
| 2023-03-21 | 9.02 | $9.29 | 1.1M |
| 2023-03-20 | 9.06 | $9.15 | 1.1M |
| 2023-03-17 | 9.17 | $9.00 | 2.1M |
| 2023-03-16 | 9.35 | $9.38 | 1.3M |
| 2023-03-15 | 9.47 | $9.38 | 1.5M |
| 2023-03-14 | 9.62 | $9.54 | 1.7M |
| 2023-03-13 | 9.76 | $9.39 | 1.6M |
| 2023-03-10 | 9.98 | $9.51 | 2.2M |
| 2023-03-09 | 10.23 | $10.02 | 1.0M |
| 2023-03-08 | 10.36 | $10.47 | 860944 |
| 2023-03-07 | 10.40 | $10.41 | 1.0M |
| 2023-03-06 | 10.46 | $10.65 | 1.0M |
| 2023-03-03 | 10.47 | $10.61 | 914352 |
| 2023-03-02 | 10.49 | $10.44 | 1.0M |
| 2023-03-01 | 10.58 | $10.45 | 1.5M |
| 2023-02-28 | 10.69 | $10.71 | 1.0M |
| 2023-02-27 | 10.74 | $10.75 | 1.0M |
| 2023-02-24 | 10.80 | $10.83 | 1.9M |
| 2023-02-23 | 10.84 | $10.93 | 1.6M |
| 2023-02-22 | 10.87 | $10.65 | 1.1M |
| 2023-02-21 | 10.99 | $10.50 | 1.7M |
| 2023-02-17 | 11.20 | $11.00 | 1.1M |
| 2023-02-16 | 11.29 | $11.09 | 858200 |
| 2023-02-15 | 11.37 | $11.15 | 2.1M |
| 2023-02-14 | 11.45 | $11.07 | 1.8M |
| 2023-02-13 | 11.57 | $11.20 | 2.3M |
| 2023-02-10 | 11.67 | $11.13 | 1.9M |
| 2023-02-09 | 11.82 | $11.17 | 2.0M |
| 2023-02-08 | 11.99 | $11.64 | 845417 |
| 2023-02-07 | 12.03 | $11.77 | 961024 |
| 2023-02-06 | 12.04 | $11.58 | 875708 |
| 2023-02-03 | 12.11 | $12.05 | 803033 |
| 2023-02-02 | 12.03 | $12.24 | 1.1M |
| 2023-02-01 | 11.87 | $12.16 | 1.4M |
| 2023-01-31 | 11.70 | $11.89 | 1.2M |
| 2023-01-30 | 11.56 | $11.48 | 755965 |
| 2023-01-27 | 11.53 | $11.62 | 702917 |
| 2023-01-26 | 11.43 | $11.52 | 629353 |
| 2023-01-25 | 11.34 | $11.30 | 528100 |
| 2023-01-24 | 11.30 | $11.35 | 956005 |
| 2023-01-23 | 11.23 | $11.41 | 1.1M |
| 2023-01-20 | 11.12 | $11.41 | 680300 |
| 2023-01-19 | 10.99 | $11.24 | 650500 |
| 2023-01-18 | 10.87 | $11.29 | 985600 |
| 2023-01-17 | 10.72 | $11.11 | 872700 |
| 2023-01-13 | 10.59 | $11.17 | 854728 |
| 2023-01-12 | 10.41 | $10.94 | 1.6M |
| 2023-01-11 | 10.26 | $10.70 | 1.6M |
| 2023-01-10 | 10.16 | $10.45 | 2.1M |
| 2023-01-09 | 10.12 | $10.25 | 13.0M |
| 2023-01-06 | 10.15 | $10.42 | 1.7M |
| 2023-01-05 | 10.12 | $10.49 | 592600 |
| 2023-01-04 | 10.08 | $10.46 | 935700 |
| 2023-01-03 | 10.03 | $10.16 | 758582 |
| 2022-12-30 | 10.08 | $9.85 | 759407 |
| 2022-12-29 | 10.24 | $9.95 | 1.1M |
| 2022-12-28 | 10.41 | $10.03 | 1.1M |
| 2022-12-27 | 10.60 | $10.44 | 731722 |
| 2022-12-23 | 10.70 | $10.54 | 575258 |
| 2022-12-22 | 10.79 | $10.53 | 769656 |
| 2022-12-21 | 10.90 | $10.70 | 871612 |
| 2022-12-20 | 10.99 | $10.47 | 1.6M |
| 2022-12-19 | 11.16 | $10.74 | 1.1M |
| 2022-12-16 | 11.29 | $10.86 | 3.1M |
| 2022-12-15 | 11.40 | $11.04 | 1.7M |
| 2022-12-14 | 11.48 | $11.48 | 1.0M |
| 2022-12-13 | 11.43 | $11.41 | 1.1M |
| 2022-12-12 | 11.38 | $11.30 | 698900 |
| 2022-12-09 | 11.36 | $11.30 | 666200 |
| 2022-12-08 | 11.33 | $11.45 | 1.0M |
| 2022-12-07 | 11.24 | $11.16 | 1.7M |
| 2022-12-06 | 11.22 | $10.86 | 1.3M |
| 2022-12-05 | 11.28 | $10.85 | 898485 |
| 2022-12-02 | 11.35 | $11.14 | 598416 |
| 2022-12-01 | 11.34 | $11.19 | 810936 |
| 2022-11-30 | 11.30 | $11.18 | 1.4M |
| 2022-11-29 | 11.26 | $10.88 | 755300 |
| 2022-11-28 | 11.29 | $10.84 | 557709 |
| 2022-11-25 | 11.33 | $11.11 | 361500 |
| 2022-11-23 | 11.29 | $10.98 | 686945 |
| 2022-11-22 | 11.27 | $10.98 | 623900 |
| 2022-11-21 | 11.23 | $10.80 | 883970 |
| 2022-11-18 | 11.24 | $10.79 | 1.4M |
| 2022-11-17 | 11.25 | $10.66 | 834832 |
| 2022-11-16 | 11.28 | $11.06 | 737814 |
| 2022-11-15 | 11.18 | $11.23 | 1.2M |
| 2022-11-14 | 11.00 | $10.91 | 849229 |
| 2022-11-11 | 10.87 | $11.19 | 1.1M |
| 2022-11-10 | 10.61 | $10.99 | 2.7M |
| 2022-11-09 | 10.35 | $10.13 | 1.1M |
| 2022-11-08 | 10.29 | $10.21 | 1.4M |
| 2022-11-07 | 10.19 | $10.18 | 1.0M |
| 2022-11-04 | 10.08 | $10.18 | 1.5M |
| 2022-11-03 | 9.92 | $9.52 | 939431 |
| 2022-11-02 | 9.94 | $9.72 | 1.5M |
| 2022-11-01 | 9.89 | $9.98 | 1.1M |
| 2022-10-31 | 9.75 | $9.96 | 1.3M |
| 2022-10-28 | 9.57 | $10.02 | 922713 |
| 2022-10-27 | 9.33 | $9.58 | 1.2M |
| 2022-10-26 | 9.17 | $9.54 | 1.0M |
| 2022-10-25 | 8.99 | $9.64 | 1.3M |
| 2022-10-24 | 8.73 | $9.09 | 1.6M |
| 2022-10-21 | 8.60 | $9.06 | 845732 |
| 2022-10-20 | 8.45 | $8.93 | 925348 |
| 2022-10-19 | 8.31 | $8.99 | 1.2M |
| 2022-10-18 | 8.12 | $9.30 | 2.4M |
| 2022-10-17 | 7.80 | $8.55 | 1.5M |
| 2022-10-14 | 7.66 | $8.39 | 2.7M |
| 2022-10-13 | 7.55 | $8.48 | 2.8M |
| 2022-10-12 | 7.41 | $8.16 | 4.2M |
| 2022-10-11 | 7.34 | $8.21 | 5.2M |
| 2022-10-10 | 7.26 | $7.25 | 1.6M |
| 2022-10-07 | 7.48 | $7.46 | 3.6M |
| 2022-10-06 | 7.71 | $7.71 | 2.6M |
| 2022-10-05 | 7.91 | $7.98 | 2.4M |
| 2022-10-04 | 8.10 | $8.54 | 3.1M |
| 2022-10-03 | 8.16 | $7.77 | 2.8M |
| 2022-09-30 | 8.50 | $7.78 | 3.4M |
| 2022-09-29 | 8.91 | $8.16 | 4.2M |
| 2022-09-28 | 9.32 | $9.04 | 2.4M |
| 2022-09-27 | 9.54 | $8.86 | 2.6M |
| 2022-09-26 | 9.87 | $9.10 | 3.8M |
| 2022-09-23 | 10.22 | $9.74 | 2.8M |
| 2022-09-22 | 10.43 | $10.19 | 2.4M |
| 2022-09-21 | 10.56 | $10.54 | 1.3M |
| 2022-09-20 | 10.61 | $10.64 | 1.5M |
| 2022-09-19 | 10.65 | $10.95 | 1.4M |
| 2022-09-16 | 10.59 | $11.00 | 2.4M |
| 2022-09-15 | 10.52 | $10.63 | 1.3M |
| 2022-09-14 | 10.55 | $10.92 | 1.5M |
| 2022-09-13 | 10.50 | $10.60 | 1.3M |
| 2022-09-12 | 10.54 | $10.94 | 971579 |
| 2022-09-09 | 10.50 | $10.87 | 1.0M |
| 2022-09-08 | 10.47 | $10.50 | 865187 |
| 2022-09-07 | 10.56 | $10.59 | 1.7M |
| 2022-09-06 | 10.65 | $10.52 | 914706 |
| 2022-09-02 | 10.79 | $10.64 | 1.2M |
| 2022-09-01 | 10.93 | $10.53 | 1.8M |
| 2022-08-31 | 11.14 | $10.93 | 1.1M |
| 2022-08-30 | 11.27 | $10.95 | 1.1M |
| 2022-08-29 | 11.43 | $11.20 | 973500 |
| 2022-08-26 | 11.55 | $11.37 | 812218 |
| 2022-08-25 | 11.64 | $11.58 | 717500 |
| 2022-08-24 | 11.69 | $11.48 | 944907 |
| 2022-08-23 | 11.78 | $11.49 | 1.0M |
| 2022-08-22 | 11.89 | $11.37 | 996531 |
| 2022-08-19 | 12.06 | $11.73 | 715800 |
| 2022-08-18 | 12.15 | $11.86 | 595700 |
| 2022-08-17 | 12.22 | $11.82 | 849200 |
| 2022-08-16 | 12.31 | $12.08 | 604753 |
| 2022-08-15 | 12.35 | $12.01 | 1.1M |
| 2022-08-12 | 12.40 | $12.13 | 937027 |
| 2022-08-11 | 12.43 | $12.14 | 992656 |
| 2022-08-10 | 12.46 | $12.09 | 940240 |
| 2022-08-09 | 12.50 | $12.00 | 973499 |
| 2022-08-08 | 12.58 | $12.07 | 1.5M |
| 2022-08-05 | 12.64 | $12.02 | 2.4M |
| 2022-08-04 | 12.73 | $12.03 | 2.9M |
| 2022-08-03 | 12.83 | $12.64 | 1.4M |
| 2022-08-02 | 12.74 | $12.66 | 1.5M |
| 2022-08-01 | 12.63 | $13.17 | 1.3M |
| 2022-07-29 | 12.32 | $12.96 | 1.9M |
| 2022-07-28 | 12.00 | $12.85 | 1.6M |
| 2022-07-27 | 11.64 | $12.19 | 2.3M |
| 2022-07-26 | 11.41 | $11.53 | 1.1M |
| 2022-07-25 | 11.34 | $11.48 | 856300 |
| 2022-07-22 | 11.27 | $11.42 | 756914 |
| 2022-07-21 | 11.20 | $11.50 | 714026 |
| 2022-07-20 | 11.10 | $11.35 | 863033 |
| 2022-07-19 | 11.02 | $11.33 | 1.5M |
| 2022-07-18 | 10.94 | $10.70 | 2.4M |
| 2022-07-15 | 11.04 | $11.21 | 1.1M |
| 2022-07-14 | 11.00 | $10.98 | 1.9M |
| 2022-07-13 | 11.04 | $11.41 | 1.2M |
| 2022-07-12 | 10.95 | $11.17 | 1.1M |
| 2022-07-11 | 10.92 | $11.09 | 1.3M |
| 2022-07-08 | 10.91 | $11.26 | 1.1M |
| 2022-07-07 | 10.86 | $11.25 | 994100 |
| 2022-07-06 | 10.81 | $11.17 | 1.2M |
| 2022-07-05 | 10.78 | $11.41 | 1.3M |
| 2022-07-01 | 10.68 | $11.15 | 1.3M |
| 2022-06-30 | 10.64 | $10.75 | 2.2M |
| 2022-06-29 | 10.74 | $10.81 | 1.8M |
| 2022-06-28 | 10.85 | $11.45 | 1.7M |
| 2022-06-27 | 10.80 | $11.56 | 1.6M |
| 2022-06-24 | 10.71 | $11.62 | 2.8M |
| 2022-06-23 | 10.60 | $11.13 | 1.6M |
| 2022-06-22 | 10.63 | $10.80 | 2.0M |
| 2022-06-21 | 10.79 | $10.74 | 2.5M |
| 2022-06-17 | 11.02 | $10.53 | 5.1M |
| 2022-06-16 | 11.38 | $9.92 | 4.4M |
| 2022-06-15 | 12.03 | $10.93 | 2.8M |
| 2022-06-14 | 12.50 | $10.88 | 2.2M |
| 2022-06-13 | 13.11 | $11.50 | 3.1M |
| 2022-06-10 | 13.66 | $13.25 | 961607 |
| 2022-06-09 | 13.77 | $13.62 | 842021 |
| 2022-06-08 | 13.79 | $13.67 | 789238 |
| 2022-06-07 | 13.80 | $14.06 | 707700 |
| 2022-06-06 | 13.69 | $13.95 | 1.3M |
| 2022-06-03 | 13.59 | $13.82 | 849472 |
| 2022-06-02 | 13.51 | $13.95 | 964910 |
| 2022-06-01 | 13.37 | $13.90 | 2.0M |
| 2022-05-31 | 13.22 | $13.52 | 1.5M |
| 2022-05-27 | 13.16 | $13.43 | 798826 |
| 2022-05-26 | 13.12 | $13.35 | 1.1M |
| 2022-05-25 | 13.11 | $13.23 | 1.3M |
| 2022-05-24 | 13.14 | $13.24 | 976900 |
| 2022-05-23 | 13.18 | $13.27 | 1.2M |
| 2022-05-20 | 13.22 | $13.14 | 2.2M |
| 2022-05-19 | 13.32 | $13.23 | 1.8M |
| 2022-05-18 | 13.42 | $13.15 | 1.5M |
| 2022-05-17 | 13.58 | $13.72 | 1.3M |
| 2022-05-16 | 13.60 | $13.50 | 1.3M |
| 2022-05-13 | 13.69 | $13.42 | 2.1M |
| 2022-05-12 | 13.84 | $13.33 | 2.8M |
| 2022-05-11 | 14.05 | $13.94 | 2.4M |
| 2022-05-10 | 14.12 | $14.02 | 2.7M |
| 2022-05-09 | 14.18 | $13.59 | 2.1M |
| 2022-05-06 | 14.40 | $14.64 | 2.2M |
| 2022-05-05 | 14.33 | $14.72 | 2.9M |
| 2022-05-04 | 14.23 | $14.89 | 2.1M |
| 2022-05-03 | 14.06 | $14.90 | 2.2M |
| 2022-05-02 | 13.86 | $14.40 | 1.7M |
| 2022-04-29 | 13.78 | $14.25 | 1.6M |
| 2022-04-28 | 13.73 | $14.53 | 1.7M |
| 2022-04-27 | 13.60 | $14.03 | 2.8M |
| 2022-04-26 | 13.61 | $13.45 | 2.2M |
| 2022-04-25 | 13.81 | $13.65 | 2.5M |
| 2022-04-22 | 14.01 | $13.61 | 2.1M |
| 2022-04-21 | 14.27 | $14.08 | 2.2M |
| 2022-04-20 | 14.46 | $14.46 | 2.3M |
| 2022-04-19 | 14.57 | $14.18 | 3.1M |
| 2022-04-18 | 14.81 | $14.85 | 1.7M |
| 2022-04-14 | 14.89 | $14.99 | 1.8M |
| 2022-04-13 | 14.96 | $15.02 | 1.1M |
| 2022-04-12 | 15.03 | $14.89 | 1.3M |
| 2022-04-11 | 15.18 | $15.10 | 1.5M |
| 2022-04-08 | 15.29 | $15.11 | 1.6M |
| 2022-04-07 | 15.44 | $14.82 | 3.0M |
| 2022-04-06 | 15.71 | $15.23 | 2.0M |
| 2022-04-05 | 15.92 | $15.51 | 1.8M |
| 2022-04-04 | 16.10 | $15.72 | 1.3M |
| 2022-04-01 | 16.24 | $16.08 | 1.0M |
| 2022-03-31 | 16.30 | $16.12 | 1.0M |
| 2022-03-30 | 16.37 | $16.24 | 771157 |
| 2022-03-29 | 16.42 | $16.52 | 905750 |
| 2022-03-28 | 16.39 | $16.32 | 848347 |
| 2022-03-25 | 16.41 | $16.28 | 1.1M |
| 2022-03-24 | 16.46 | $16.36 | 1.0M |
| 2022-03-23 | 16.49 | $16.24 | 1.1M |
| 2022-03-22 | 16.57 | $16.56 | 723625 |
| 2022-03-21 | 16.57 | $16.40 | 1.0M |
| 2022-03-18 | 16.61 | $16.96 | 1.5M |
| 2022-03-17 | 16.49 | $16.84 | 614427 |
| 2022-03-16 | 16.39 | $16.92 | 780200 |
| 2022-03-15 | 16.24 | $16.88 | 609750 |
| 2022-03-14 | 16.07 | $16.80 | 1.1M |
| 2022-03-11 | 15.89 | $16.60 | 1.2M |
| 2022-03-10 | 15.75 | $16.24 | 548336 |
| 2022-03-09 | 15.70 | $16.24 | 621925 |
| 2022-03-08 | 15.65 | $15.84 | 892531 |
| 2022-03-07 | 15.73 | $15.60 | 859450 |
| 2022-03-04 | 15.91 | $16.00 | 982566 |
| 2022-03-03 | 16.00 | $16.24 | 546107 |
| 2022-03-02 | 16.06 | $16.24 | 810725 |
| 2022-03-01 | 16.14 | $15.76 | 1.7M |
| 2022-02-28 | 16.39 | $16.24 | 1.5M |
| 2022-02-25 | 16.56 | $16.28 | 1.4M |
| 2022-02-24 | 16.76 | $16.32 | 2.3M |
| 2022-02-23 | 17.00 | $16.24 | 1.9M |
| 2022-02-22 | 17.33 | $17.08 | 1.9M |
| 2022-02-18 | 17.46 | $17.60 | 661532 |
| 2022-02-17 | 17.46 | $17.36 | 604475 |
| 2022-02-16 | 17.54 | $17.72 | 625760 |
| 2022-02-15 | 17.52 | $17.64 | 859000 |
| 2022-02-14 | 17.53 | $17.32 | 1.0M |
| 2022-02-11 | 17.65 | $17.36 | 1.0M |
| 2022-02-10 | 17.79 | $17.52 | 1.6M |
| 2022-02-09 | 17.91 | $18.00 | 900705 |
| 2022-02-08 | 17.90 | $18.08 | 1.1M |
| 2022-02-07 | 17.87 | $17.68 | 887950 |
| 2022-02-04 | 17.95 | $17.88 | 1.4M |
| 2022-02-03 | 18.00 | $18.00 | 871875 |
| 2022-02-02 | 18.02 | $18.08 | 970059 |
| 2022-02-01 | 18.02 | $18.16 | 896033 |
| 2022-01-31 | 17.99 | $18.52 | 1.0M |
| 2022-01-28 | 17.85 | $18.12 | 1.4M |
| 2022-01-27 | 17.81 | $17.80 | 905430 |
| 2022-01-26 | 17.86 | $17.88 | 1.3M |
| 2022-01-25 | 17.90 | $17.88 | 1.1M |
| 2022-01-24 | 17.95 | $17.48 | 1.7M |
| 2022-01-21 | 18.14 | $17.60 | 1.0M |
| 2022-01-20 | 18.34 | $17.92 | 699054 |
| 2022-01-19 | 18.48 | $18.12 | 456426 |
| 2022-01-18 | 18.58 | $18.32 | 506921 |
| 2022-01-14 | 18.65 | $18.48 | 564200 |
| 2022-01-13 | 18.67 | $18.72 | 549252 |
| 2022-01-12 | 18.62 | $18.72 | 571625 |
| 2022-01-11 | 18.56 | $18.68 | 933650 |
| 2022-01-10 | 18.50 | $18.56 | 822300 |
| 2022-01-07 | 18.45 | $18.48 | 639450 |
| 2022-01-06 | 18.42 | $18.28 | 730625 |
| 2022-01-05 | 18.45 | $18.20 | 612402 |
| 2022-01-04 | 18.51 | $18.48 | 1.0M |
| 2022-01-03 | 18.48 | $18.36 | 1.6M |
| 2021-12-31 | 18.49 | $18.24 | 842797 |
| 2021-12-30 | 18.54 | $18.16 | 1.1M |
| 2021-12-29 | 18.62 | $18.60 | 660007 |
| 2021-12-28 | 18.57 | $18.56 | 625291 |
| 2021-12-27 | 18.52 | $18.68 | 409192 |
| 2021-12-23 | 18.42 | $18.68 | 459187 |
| 2021-12-22 | 18.29 | $18.56 | 703334 |
| 2021-12-21 | 18.18 | $18.44 | 1.1M |
| 2021-12-20 | 18.07 | $17.64 | 1.2M |
| 2021-12-17 | 18.19 | $17.92 | 1.3M |
| 2021-12-16 | 18.25 | $18.16 | 1.1M |
| 2021-12-15 | 18.25 | $18.32 | 1.3M |
| 2021-12-14 | 18.19 | $17.84 | 1.2M |
| 2021-12-13 | 18.27 | $18.04 | 734007 |
| 2021-12-10 | 18.31 | $18.36 | 757375 |
| 2021-12-09 | 18.24 | $18.72 | 585786 |
| 2021-12-08 | 18.05 | $18.84 | 1.6M |
| 2021-12-07 | 17.77 | $18.24 | 690754 |
| 2021-12-06 | 17.63 | $18.20 | 695043 |
| 2021-12-03 | 17.46 | $17.80 | 1.9M |
| 2021-12-02 | 17.40 | $17.84 | 1.2M |
| 2021-12-01 | 17.30 | $16.92 | 1.1M |
| 2021-11-30 | 17.49 | $17.16 | 1.2M |
| 2021-11-29 | 17.64 | $17.60 | 819929 |
| 2021-11-26 | 17.69 | $17.64 | 987158 |
| 2021-11-24 | 17.74 | $17.96 | 325975 |
| 2021-11-23 | 17.70 | $18.04 | 691950 |
| 2021-11-22 | 17.64 | $17.72 | 1.0M |
| 2021-11-19 | 17.66 | $17.64 | 940475 |
| 2021-11-18 | 17.72 | $17.56 | 976889 |
| 2021-11-17 | 17.82 | $17.64 | 834112 |
| 2021-11-16 | 17.92 | $17.60 | 636825 |
| 2021-11-15 | 18.05 | $17.92 | 480875 |
| 2021-11-12 | 18.12 | $18.08 | 419483 |
| 2021-11-11 | 18.15 | $18.20 | 279950 |
| 2021-11-10 | 18.15 | $18.24 | 673301 |
| 2021-11-09 | 18.15 | $18.28 | 596938 |
| 2021-11-08 | 18.13 | $18.28 | 733000 |
| 2021-11-05 | 18.10 | $18.60 | 1.3M |
| 2021-11-04 | 17.98 | $17.92 | 709450 |
| 2021-11-03 | 18.04 | $17.92 | 822382 |
| 2021-11-02 | 18.13 | $17.96 | 924378 |
| 2021-11-01 | 18.22 | $18.28 | 696856 |
| 2021-10-29 | 18.23 | $18.04 | 700250 |
| 2021-10-28 | 18.32 | $18.16 | 518779 |
| 2021-10-27 | 18.40 | $18.12 | 636589 |
| 2021-10-26 | 18.50 | $18.20 | 630933 |
| 2021-10-25 | 18.61 | $18.44 | 615782 |
| 2021-10-22 | 18.66 | $18.60 | 454125 |
| 2021-10-21 | 18.67 | $18.76 | 572326 |
| 2021-10-20 | 18.64 | $18.76 | 723425 |
| 2021-10-19 | 18.59 | $18.68 | 593000 |
| 2021-10-18 | 18.56 | $18.60 | 1.0M |
| 2021-10-15 | 18.55 | $18.60 | 722809 |
| 2021-10-14 | 18.54 | $18.64 | 458752 |
| 2021-10-13 | 18.52 | $18.68 | 486706 |
| 2021-10-12 | 18.48 | $18.60 | 369700 |
| 2021-10-11 | 18.45 | $18.56 | 485270 |
| 2021-10-08 | 18.43 | $18.40 | 393775 |
| 2021-10-07 | 18.46 | $18.48 | 988400 |
| 2021-10-06 | 18.47 | $18.48 | 688831 |
| 2021-10-05 | 18.49 | $18.56 | 627885 |
| 2021-10-04 | 18.49 | $18.44 | 639800 |
| 2021-10-01 | 18.52 | $18.44 | 493150 |
| 2021-09-30 | 18.56 | $18.28 | 731900 |
| 2021-09-29 | 18.67 | $18.40 | 386952 |
| 2021-09-28 | 18.76 | $18.72 | 712200 |
| 2021-09-27 | 18.76 | $18.96 | 416225 |
| 2021-09-24 | 18.69 | $18.88 | 313903 |
| 2021-09-23 | 18.64 | $19.00 | 770586 |
| 2021-09-22 | 18.53 | $18.84 | 675335 |
| 2021-09-21 | 18.45 | $18.60 | 440805 |
| 2021-09-20 | 18.43 | $18.40 | 940325 |
| 2021-09-17 | 18.47 | $18.56 | 2.4M |
| 2021-09-16 | 18.47 | $18.40 | 709025 |
| 2021-09-15 | 18.52 | $18.32 | 1.0M |
| 2021-09-14 | 18.61 | $18.32 | 588250 |
| 2021-09-13 | 18.72 | $18.56 | 548903 |
| 2021-09-10 | 18.78 | $18.32 | 618954 |
| 2021-09-09 | 18.93 | $18.60 | 533211 |
| 2021-09-08 | 19.02 | $18.56 | 569475 |
| 2021-09-07 | 19.14 | $18.72 | 651724 |
| 2021-09-03 | 19.24 | $19.04 | 530915 |
| 2021-09-02 | 19.25 | $19.28 | 332205 |
| 2021-09-01 | 19.18 | $19.32 | 781851 |
| 2021-08-31 | 19.09 | $19.20 | 617114 |
| 2021-08-30 | 19.00 | $19.04 | 444080 |
| 2021-08-27 | 18.95 | $19.28 | 598310 |
| 2021-08-26 | 18.80 | $18.88 | 492075 |
| 2021-08-25 | 18.75 | $19.04 | 652452 |
| 2021-08-24 | 18.63 | $19.16 | 938200 |
| 2021-08-23 | 18.44 | $18.88 | 1.6M |
| 2021-08-20 | 18.31 | $18.36 | 464050 |
| 2021-08-19 | 18.31 | $18.08 | 934305 |
| 2021-08-18 | 18.40 | $18.12 | 486450 |
| 2021-08-17 | 18.51 | $18.32 | 600684 |
| 2021-08-16 | 18.56 | $18.44 | 452690 |
| 2021-08-13 | 18.60 | $18.52 | 552526 |
| 2021-08-12 | 18.61 | $18.60 | 433361 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.29
2026-08-07
Close Price
$9.23
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.46
Average
48.36
Maximum
72.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 47.29 | $9.23 | 1.6M |
| 2026-08-06 | 41.37 | $9.05 | 1.6M |
| 2026-08-05 | 41.61 | $9.06 | 3.2M |
| 2026-08-04 | 42.33 | $9.09 | 1.6M |
| 2026-08-03 | 44.02 | $9.16 | 1.4M |
| 2026-07-31 | 42.46 | $9.11 | 2.3M |
| 2026-07-30 | 44.58 | $9.20 | 1.8M |
| 2026-07-29 | 43.69 | $9.17 | 1.3M |
| 2026-07-28 | 44.37 | $9.20 | 1.2M |
| 2026-07-27 | 42.10 | $9.12 | 1.1M |
| 2026-07-24 | 42.51 | $9.14 | 1.3M |
| 2026-07-23 | 40.57 | $9.07 | 2.0M |
| 2026-07-22 | 45.11 | $9.29 | 1.1M |
| 2026-07-21 | 45.77 | $9.32 | 1.0M |
| 2026-07-20 | 45.00 | $9.29 | 1.4M |
| 2026-07-17 | 48.48 | $9.45 | 1.3M |
| 2026-07-16 | 52.58 | $9.62 | 1.1M |
| 2026-07-15 | 48.44 | $9.45 | 1.8M |
| 2026-07-14 | 48.67 | $9.46 | 1.7M |
| 2026-07-13 | 47.45 | $9.41 | 1.4M |
| 2026-07-10 | 49.47 | $9.50 | 1.2M |
| 2026-07-09 | 47.83 | $9.43 | 1.2M |
| 2026-07-08 | 43.87 | $9.27 | 1.7M |
| 2026-07-07 | 45.73 | $9.36 | 1.4M |
| 2026-07-06 | 44.99 | $9.33 | 1.6M |
| 2026-07-02 | 48.08 | $9.48 | 2.0M |
| 2026-07-01 | 50.27 | $9.58 | 2.0M |
| 2026-06-30 | 52.79 | $9.69 | 2.2M |
| 2026-06-29 | 57.23 | $9.87 | 2.2M |
| 2026-06-26 | 56.06 | $9.81 | 3.7M |
| 2026-06-25 | 52.34 | $9.63 | 1.8M |
| 2026-06-24 | 51.91 | $9.61 | 1.7M |
| 2026-06-23 | 47.65 | $9.42 | 1.4M |
| 2026-06-22 | 46.22 | $9.36 | 1.9M |
| 2026-06-18 | 49.88 | $9.53 | 3.9M |
| 2026-06-17 | 46.31 | $9.38 | 2.4M |
| 2026-06-16 | 46.31 | $9.38 | 1.3M |
| 2026-06-15 | 45.61 | $9.35 | 1.6M |
| 2026-06-12 | 46.97 | $9.42 | 1.3M |
| 2026-06-11 | 44.03 | $9.29 | 1.4M |
| 2026-06-10 | 42.16 | $9.21 | 1.3M |
| 2026-06-09 | 44.83 | $9.36 | 1.6M |
| 2026-06-08 | 38.95 | $9.12 | 1.5M |
| 2026-06-05 | 41.77 | $9.28 | 974416 |
| 2026-06-04 | 41.26 | $9.26 | 1.4M |
| 2026-06-03 | 38.47 | $9.15 | 2.0M |
| 2026-06-02 | 44.29 | $9.47 | 1.3M |
| 2026-06-01 | 42.48 | $9.40 | 1.1M |
| 2026-05-29 | 46.58 | $9.60 | 1.3M |
| 2026-05-28 | 46.58 | $9.60 | 1.4M |
| 2026-05-27 | 46.58 | $9.60 | 1.0M |
| 2026-05-26 | 45.68 | $9.56 | 986246 |
| 2026-05-22 | 43.18 | $9.45 | 916294 |
| 2026-05-21 | 44.06 | $9.50 | 1.2M |
| 2026-05-20 | 44.23 | $9.51 | 1.1M |
| 2026-05-19 | 40.28 | $9.33 | 1.3M |
| 2026-05-18 | 41.85 | $9.43 | 1.1M |
| 2026-05-15 | 39.16 | $9.31 | 1.3M |
| 2026-05-14 | 42.76 | $9.54 | 959320 |
| 2026-05-13 | 42.32 | $9.52 | 1.3M |
| 2026-05-12 | 43.10 | $9.57 | 1.4M |
| 2026-05-11 | 44.03 | $9.63 | 1.8M |
| 2026-05-08 | 48.50 | $9.90 | 1.1M |
| 2026-05-07 | 45.58 | $9.75 | 1.9M |
| 2026-05-06 | 45.91 | $9.77 | 2.3M |
| 2026-05-05 | 41.50 | $9.55 | 3.4M |
| 2026-05-04 | 52.85 | $10.16 | 1.4M |
| 2026-05-01 | 58.60 | $10.39 | 1.2M |
| 2026-04-30 | 55.82 | $10.25 | 1.5M |
| 2026-04-29 | 54.15 | $10.17 | 1.2M |
| 2026-04-28 | 57.23 | $10.29 | 1.3M |
| 2026-04-27 | 58.82 | $10.35 | 1.3M |
| 2026-04-24 | 56.12 | $10.21 | 968828 |
| 2026-04-23 | 55.33 | $10.17 | 1.1M |
| 2026-04-22 | 56.30 | $10.21 | 1.3M |
| 2026-04-21 | 53.59 | $10.07 | 1.8M |
| 2026-04-20 | 54.74 | $10.12 | 1.6M |
| 2026-04-17 | 57.31 | $10.23 | 1.5M |
| 2026-04-16 | 51.63 | $9.94 | 1.3M |
| 2026-04-15 | 56.29 | $10.13 | 1.6M |
| 2026-04-14 | 55.28 | $10.08 | 1.3M |
| 2026-04-13 | 54.48 | $10.04 | 1.3M |
| 2026-04-10 | 53.49 | $9.99 | 821915 |
| 2026-04-09 | 53.30 | $9.98 | 905537 |
| 2026-04-08 | 50.58 | $9.84 | 1.1M |
| 2026-04-07 | 46.34 | $9.64 | 1.4M |
| 2026-04-06 | 49.36 | $9.79 | 1.1M |
| 2026-04-02 | 47.40 | $9.70 | 1.3M |
| 2026-04-01 | 44.70 | $9.58 | 1.2M |
| 2026-03-31 | 44.70 | $9.58 | 1.4M |
| 2026-03-30 | 45.76 | $9.64 | 1.4M |
| 2026-03-27 | 41.36 | $9.44 | 1.9M |
| 2026-03-26 | 46.77 | $9.74 | 1.3M |
| 2026-03-25 | 48.79 | $9.84 | 1.2M |
| 2026-03-24 | 44.95 | $9.67 | 1.4M |
| 2026-03-23 | 46.51 | $9.75 | 2.2M |
| 2026-03-20 | 39.80 | $9.48 | 3.1M |
| 2026-03-19 | 48.07 | $9.87 | 1.5M |
| 2026-03-18 | 49.58 | $9.93 | 1.6M |
| 2026-03-17 | 52.99 | $10.06 | 1.9M |
| 2026-03-16 | 49.97 | $9.94 | 1.2M |
| 2026-03-13 | 46.72 | $9.82 | 1.2M |
| 2026-03-12 | 50.35 | $9.96 | 1.4M |
| 2026-03-11 | 57.30 | $10.19 | 1.2M |
| 2026-03-10 | 57.63 | $10.20 | 1.3M |
| 2026-03-09 | 55.44 | $10.11 | 1.6M |
| 2026-03-06 | 55.20 | $10.10 | 1.4M |
| 2026-03-05 | 57.28 | $10.17 | 1.1M |
| 2026-03-04 | 57.88 | $10.19 | 1.2M |
| 2026-03-03 | 56.37 | $10.12 | 1.5M |
| 2026-03-02 | 59.54 | $10.23 | 1.1M |
| 2026-02-27 | 57.04 | $10.11 | 1.3M |
| 2026-02-26 | 60.60 | $10.23 | 1.2M |
| 2026-02-25 | 56.52 | $10.04 | 1.4M |
| 2026-02-24 | 53.63 | $9.92 | 1.4M |
| 2026-02-23 | 53.14 | $9.90 | 1.2M |
| 2026-02-20 | 57.80 | $10.06 | 872615 |
| 2026-02-19 | 57.58 | $10.05 | 1.5M |
| 2026-02-18 | 58.45 | $10.08 | 2.1M |
| 2026-02-17 | 55.00 | $9.92 | 1.3M |
| 2026-02-13 | 54.32 | $9.89 | 1.3M |
| 2026-02-12 | 52.51 | $9.81 | 1.6M |
| 2026-02-11 | 50.42 | $9.72 | 1.2M |
| 2026-02-10 | 48.74 | $9.65 | 961776 |
| 2026-02-09 | 47.29 | $9.59 | 1.4M |
| 2026-02-06 | 50.70 | $9.74 | 938059 |
| 2026-02-05 | 49.07 | $9.67 | 1.2M |
| 2026-02-04 | 51.37 | $9.77 | 1.5M |
| 2026-02-03 | 48.87 | $9.66 | 1.6M |
| 2026-02-02 | 46.49 | $9.56 | 1.7M |
| 2026-01-30 | 48.19 | $9.64 | 3.8M |
| 2026-01-29 | 61.58 | $10.14 | 1.8M |
| 2026-01-28 | 58.28 | $9.99 | 1.2M |
| 2026-01-27 | 58.92 | $10.01 | 955400 |
| 2026-01-26 | 56.17 | $9.89 | 1.1M |
| 2026-01-23 | 59.65 | $10.00 | 1.1M |
| 2026-01-22 | 58.54 | $9.95 | 1.2M |
| 2026-01-21 | 59.47 | $9.98 | 1.2M |
| 2026-01-20 | 58.21 | $9.92 | 1.8M |
| 2026-01-16 | 63.89 | $10.10 | 2.5M |
| 2026-01-15 | 59.97 | $9.91 | 1.2M |
| 2026-01-14 | 57.92 | $9.82 | 1.5M |
| 2026-01-13 | 54.47 | $9.68 | 1.1M |
| 2026-01-12 | 54.77 | $9.69 | 1.2M |
| 2026-01-09 | 54.77 | $9.69 | 2.2M |
| 2026-01-08 | 51.86 | $9.57 | 1.3M |
| 2026-01-07 | 47.86 | $9.42 | 1.5M |
| 2026-01-06 | 48.37 | $9.44 | 1.8M |
| 2026-01-05 | 49.37 | $9.48 | 1.9M |
| 2026-01-02 | 50.60 | $9.53 | 1.3M |
| 2025-12-31 | 44.82 | $9.31 | 1.8M |
| 2025-12-30 | 53.80 | $9.64 | 1.4M |
| 2025-12-29 | 53.80 | $9.64 | 1.2M |
| 2025-12-26 | 55.94 | $9.71 | 1.0M |
| 2025-12-24 | 58.14 | $9.78 | 487411 |
| 2025-12-23 | 55.53 | $9.67 | 978575 |
| 2025-12-22 | 60.06 | $9.81 | 1.4M |
| 2025-12-19 | 58.21 | $9.73 | 1.8M |
| 2025-12-18 | 60.20 | $9.79 | 1.3M |
| 2025-12-17 | 56.17 | $9.62 | 1.6M |
| 2025-12-16 | 52.69 | $9.49 | 1.1M |
| 2025-12-15 | 56.28 | $9.60 | 1.0M |
| 2025-12-12 | 56.28 | $9.60 | 1.0M |
| 2025-12-11 | 57.24 | $9.63 | 1.0M |
| 2025-12-10 | 57.24 | $9.63 | 1.3M |
| 2025-12-09 | 54.18 | $9.50 | 791516 |
| 2025-12-08 | 54.46 | $9.51 | 1.0M |
| 2025-12-05 | 57.32 | $9.61 | 930480 |
| 2025-12-04 | 55.32 | $9.52 | 905239 |
| 2025-12-03 | 57.02 | $9.58 | 841305 |
| 2025-12-02 | 55.05 | $9.49 | 700932 |
| 2025-12-01 | 56.69 | $9.55 | 1.2M |
| 2025-11-28 | 58.63 | $9.62 | 490900 |
| 2025-11-26 | 58.90 | $9.63 | 1.3M |
| 2025-11-25 | 57.00 | $9.53 | 1.7M |
| 2025-11-24 | 46.96 | $9.10 | 1.2M |
| 2025-11-21 | 48.46 | $9.16 | 1.4M |
| 2025-11-20 | 42.01 | $8.94 | 1.1M |
| 2025-11-19 | 43.41 | $9.00 | 1.3M |
| 2025-11-18 | 43.65 | $9.01 | 1.2M |
| 2025-11-17 | 45.73 | $9.10 | 1.0M |
| 2025-11-14 | 50.30 | $9.28 | 901454 |
| 2025-11-13 | 49.77 | $9.26 | 1.1M |
| 2025-11-12 | 52.15 | $9.35 | 1.0M |
| 2025-11-11 | 52.68 | $9.37 | 1.1M |
| 2025-11-10 | 50.27 | $9.27 | 1.2M |
| 2025-11-07 | 48.79 | $9.21 | 2.0M |
| 2025-11-06 | 42.24 | $8.97 | 1.8M |
| 2025-11-05 | 49.51 | $9.26 | 1.4M |
| 2025-11-04 | 45.19 | $9.12 | 1.5M |
| 2025-11-03 | 42.51 | $9.04 | 1.1M |
| 2025-10-31 | 40.80 | $8.99 | 1.7M |
| 2025-10-30 | 38.36 | $8.92 | 1.6M |
| 2025-10-29 | 39.46 | $8.97 | 1.3M |
| 2025-10-28 | 41.99 | $9.08 | 643500 |
| 2025-10-27 | 42.94 | $9.12 | 693994 |
| 2025-10-24 | 42.94 | $9.12 | 738517 |
| 2025-10-23 | 42.65 | $9.11 | 965367 |
| 2025-10-22 | 45.30 | $9.23 | 1.4M |
| 2025-10-21 | 39.98 | $9.05 | 752000 |
| 2025-10-20 | 42.84 | $9.18 | 870300 |
| 2025-10-17 | 39.02 | $9.06 | 1.1M |
| 2025-10-16 | 38.04 | $9.03 | 1.3M |
| 2025-10-15 | 40.30 | $9.14 | 881039 |
| 2025-10-14 | 42.26 | $9.23 | 1.2M |
| 2025-10-13 | 39.14 | $9.13 | 960228 |
| 2025-10-10 | 38.51 | $9.11 | 1.5M |
| 2025-10-09 | 39.28 | $9.15 | 2.0M |
| 2025-10-08 | 39.66 | $9.17 | 1.2M |
| 2025-10-07 | 33.58 | $8.97 | 2.7M |
| 2025-10-06 | 33.26 | $8.96 | 2.3M |
| 2025-10-03 | 37.55 | $9.21 | 1.2M |
| 2025-10-02 | 37.55 | $9.21 | 894282 |
| 2025-10-01 | 39.00 | $9.29 | 2.4M |
| 2025-09-30 | 36.06 | $9.19 | 2.5M |
| 2025-09-29 | 42.94 | $9.54 | 2.2M |
| 2025-09-26 | 44.31 | $9.60 | 1.1M |
| 2025-09-25 | 44.03 | $9.59 | 1.3M |
| 2025-09-24 | 45.35 | $9.65 | 3.7M |
| 2025-09-23 | 43.75 | $9.59 | 2.1M |
| 2025-09-22 | 44.16 | $9.61 | 3.1M |
| 2025-09-19 | 49.92 | $9.87 | 4.7M |
| 2025-09-18 | 46.34 | $9.73 | 2.2M |
| 2025-09-17 | 49.46 | $9.86 | 1.8M |
| 2025-09-16 | 52.85 | $9.99 | 1.8M |
| 2025-09-15 | 56.52 | $10.12 | 1.1M |
| 2025-09-12 | 56.30 | $10.11 | 835200 |
| 2025-09-11 | 58.87 | $10.20 | 1.4M |
| 2025-09-10 | 58.67 | $10.19 | 975893 |
| 2025-09-09 | 58.94 | $10.20 | 1.0M |
| 2025-09-08 | 62.80 | $10.34 | 1.3M |
| 2025-09-05 | 64.52 | $10.40 | 960857 |
| 2025-09-04 | 64.21 | $10.38 | 862327 |
| 2025-09-03 | 61.32 | $10.20 | 692644 |
| 2025-09-02 | 57.51 | $9.99 | 1.1M |
| 2025-08-29 | 63.44 | $10.20 | 896400 |
| 2025-08-28 | 61.08 | $10.07 | 518362 |
| 2025-08-27 | 60.33 | $10.03 | 811900 |
| 2025-08-26 | 61.74 | $10.08 | 1.3M |
| 2025-08-25 | 61.40 | $10.06 | 746102 |
| 2025-08-22 | 62.19 | $10.09 | 1.4M |
| 2025-08-21 | 54.56 | $9.68 | 667629 |
| 2025-08-20 | 59.58 | $9.86 | 902164 |
| 2025-08-19 | 59.38 | $9.85 | 969211 |
| 2025-08-18 | 53.81 | $9.59 | 714509 |
| 2025-08-15 | 56.95 | $9.70 | 811800 |
| 2025-08-14 | 57.53 | $9.72 | 1.1M |
| 2025-08-13 | 58.95 | $9.77 | 1.2M |
| 2025-08-12 | 54.22 | $9.55 | 1.2M |
| 2025-08-11 | 45.85 | $9.24 | 790830 |
| 2025-08-08 | 47.72 | $9.31 | 957502 |
| 2025-08-07 | 48.53 | $9.34 | 1.4M |
| 2025-08-06 | 44.04 | $9.19 | 2.5M |
| 2025-08-05 | 43.41 | $9.17 | 1.8M |
| 2025-08-04 | 43.88 | $9.19 | 1.4M |
| 2025-08-01 | 42.11 | $9.13 | 2.2M |
| 2025-07-31 | 40.93 | $9.09 | 2.3M |
| 2025-07-30 | 44.37 | $9.25 | 1.9M |
| 2025-07-29 | 50.39 | $9.49 | 762171 |
| 2025-07-28 | 47.87 | $9.40 | 1.0M |
| 2025-07-25 | 50.02 | $9.48 | 837458 |
| 2025-07-24 | 48.37 | $9.42 | 1.0M |
| 2025-07-23 | 49.67 | $9.47 | 816518 |
| 2025-07-22 | 48.35 | $9.42 | 977000 |
| 2025-07-21 | 44.18 | $9.27 | 763200 |
| 2025-07-18 | 42.11 | $9.20 | 979613 |
| 2025-07-17 | 43.65 | $9.27 | 1.1M |
| 2025-07-16 | 44.76 | $9.32 | 1.6M |
| 2025-07-15 | 42.25 | $9.23 | 1.0M |
| 2025-07-14 | 43.72 | $9.30 | 1.2M |
| 2025-07-11 | 44.99 | $9.36 | 1.4M |
| 2025-07-10 | 47.62 | $9.48 | 2.5M |
| 2025-07-09 | 52.22 | $9.67 | 1.2M |
| 2025-07-08 | 51.03 | $9.62 | 879190 |
| 2025-07-07 | 48.87 | $9.53 | 1.4M |
| 2025-07-03 | 54.17 | $9.74 | 964300 |
| 2025-07-02 | 53.49 | $9.71 | 1.3M |
| 2025-07-01 | 49.16 | $9.53 | 1.4M |
| 2025-06-30 | 47.35 | $9.46 | 1.6M |
| 2025-06-27 | 51.86 | $9.64 | 2.1M |
| 2025-06-26 | 52.39 | $9.66 | 1.3M |
| 2025-06-25 | 48.41 | $9.50 | 1.1M |
| 2025-06-24 | 49.64 | $9.55 | 1.8M |
| 2025-06-23 | 49.88 | $9.56 | 2.2M |
| 2025-06-20 | 48.21 | $9.49 | 3.2M |
| 2025-06-18 | 47.25 | $9.45 | 1.1M |
| 2025-06-17 | 46.07 | $9.40 | 1.4M |
| 2025-06-16 | 48.55 | $9.52 | 1.2M |
| 2025-06-13 | 50.94 | $9.63 | 1.3M |
| 2025-06-12 | 53.92 | $9.76 | 1.3M |
| 2025-06-11 | 51.43 | $9.64 | 773500 |
| 2025-06-10 | 51.87 | $9.66 | 818000 |
| 2025-06-09 | 49.60 | $9.55 | 1.1M |
| 2025-06-06 | 49.18 | $9.53 | 890501 |
| 2025-06-05 | 48.17 | $9.48 | 859301 |
| 2025-06-04 | 47.97 | $9.47 | 626328 |
| 2025-06-03 | 45.82 | $9.36 | 1.4M |
| 2025-06-02 | 43.18 | $9.23 | 959100 |
| 2025-05-30 | 44.28 | $9.30 | 1.1M |
| 2025-05-29 | 47.06 | $9.47 | 909883 |
| 2025-05-28 | 45.92 | $9.41 | 961804 |
| 2025-05-27 | 46.55 | $9.45 | 1.4M |
| 2025-05-23 | 44.56 | $9.34 | 853964 |
| 2025-05-22 | 44.85 | $9.36 | 1.1M |
| 2025-05-21 | 44.68 | $9.35 | 1.3M |
| 2025-05-20 | 53.66 | $9.92 | 885300 |
| 2025-05-19 | 51.89 | $9.81 | 821430 |
| 2025-05-16 | 52.06 | $9.82 | 769343 |
| 2025-05-15 | 52.23 | $9.83 | 1.3M |
| 2025-05-14 | 48.18 | $9.57 | 1.2M |
| 2025-05-13 | 48.63 | $9.60 | 1.3M |
| 2025-05-12 | 48.78 | $9.61 | 2.3M |
| 2025-05-09 | 46.66 | $9.47 | 1.7M |
| 2025-05-08 | 46.66 | $9.47 | 1.5M |
| 2025-05-07 | 45.51 | $9.39 | 1.3M |
| 2025-05-06 | 45.36 | $9.38 | 2.0M |
| 2025-05-05 | 52.16 | $9.91 | 935600 |
| 2025-05-02 | 53.01 | $9.97 | 1.0M |
| 2025-05-01 | 50.31 | $9.76 | 1.0M |
| 2025-04-30 | 51.10 | $9.82 | 1.7M |
| 2025-04-29 | 52.29 | $9.91 | 1.1M |
| 2025-04-28 | 49.96 | $9.72 | 939966 |
| 2025-04-25 | 47.14 | $9.50 | 1.0M |
| 2025-04-24 | 45.26 | $9.36 | 927835 |
| 2025-04-23 | 44.33 | $9.29 | 1.3M |
| 2025-04-22 | 44.33 | $9.29 | 1.3M |
| 2025-04-21 | 38.65 | $8.87 | 1.1M |
| 2025-04-17 | 39.65 | $8.98 | 1.2M |
| 2025-04-16 | 34.50 | $8.63 | 1.3M |
| 2025-04-15 | 34.90 | $8.68 | 2.3M |
| 2025-04-14 | 34.02 | $8.62 | 2.7M |
| 2025-04-11 | 26.96 | $8.17 | 6.1M |
| 2025-04-10 | 27.02 | $8.18 | 3.8M |
| 2025-04-09 | 34.61 | $9.20 | 6.8M |
| 2025-04-08 | 21.46 | $8.56 | 2.9M |
| 2025-04-07 | 24.13 | $8.93 | 3.3M |
| 2025-04-04 | 30.43 | $9.58 | 2.1M |
| 2025-04-03 | 38.53 | $10.13 | 1.7M |
| 2025-04-02 | 41.59 | $10.29 | 1.0M |
| 2025-04-01 | 42.80 | $10.35 | 981209 |
| 2025-03-31 | 40.32 | $10.26 | 1.2M |
| 2025-03-28 | 46.72 | $10.56 | 1.3M |
| 2025-03-27 | 51.37 | $10.74 | 834034 |
| 2025-03-26 | 53.32 | $10.81 | 1.5M |
| 2025-03-25 | 53.88 | $10.83 | 1.1M |
| 2025-03-24 | 57.00 | $10.94 | 953675 |
| 2025-03-21 | 55.44 | $10.87 | 2.2M |
| 2025-03-20 | 59.22 | $11.00 | 711431 |
| 2025-03-19 | 58.39 | $10.96 | 638465 |
| 2025-03-18 | 58.96 | $10.98 | 656535 |
| 2025-03-17 | 57.59 | $10.91 | 1.4M |
| 2025-03-14 | 57.20 | $10.89 | 824946 |
| 2025-03-13 | 51.72 | $10.63 | 655999 |
| 2025-03-12 | 52.95 | $10.68 | 1.1M |
| 2025-03-11 | 52.74 | $10.67 | 1.1M |
| 2025-03-10 | 58.03 | $10.88 | 1.3M |
| 2025-03-07 | 59.11 | $10.92 | 916102 |
| 2025-03-06 | 53.37 | $10.64 | 1.4M |
| 2025-03-05 | 53.15 | $10.63 | 815427 |
| 2025-03-04 | 50.92 | $10.53 | 1.3M |
| 2025-03-03 | 48.59 | $10.43 | 1.1M |
| 2025-02-28 | 53.66 | $10.64 | 2.1M |
| 2025-02-27 | 52.31 | $10.58 | 745531 |
| 2025-02-26 | 51.19 | $10.53 | 758739 |
| 2025-02-25 | 51.89 | $10.56 | 1.2M |
| 2025-02-24 | 46.58 | $10.33 | 872855 |
| 2025-02-21 | 45.84 | $10.30 | 1.5M |
| 2025-02-20 | 47.08 | $10.36 | 1.9M |
| 2025-02-19 | 46.15 | $10.32 | 2.5M |
| 2025-02-18 | 45.70 | $10.30 | 2.3M |
| 2025-02-14 | 53.07 | $10.65 | 1.5M |
| 2025-02-13 | 53.78 | $10.68 | 911181 |
| 2025-02-12 | 51.10 | $10.55 | 1.4M |
| 2025-02-11 | 56.08 | $10.76 | 659463 |
| 2025-02-10 | 55.69 | $10.74 | 619160 |
| 2025-02-07 | 54.93 | $10.70 | 762392 |
| 2025-02-06 | 55.61 | $10.73 | 726755 |
| 2025-02-05 | 53.22 | $10.60 | 717874 |
| 2025-02-04 | 52.28 | $10.55 | 746628 |
| 2025-02-03 | 49.18 | $10.39 | 1.1M |
| 2025-01-31 | 51.36 | $10.50 | 1.4M |
| 2025-01-30 | 48.61 | $10.36 | 829173 |
| 2025-01-29 | 43.39 | $10.12 | 595063 |
| 2025-01-28 | 46.17 | $10.27 | 550900 |
| 2025-01-27 | 48.96 | $10.41 | 793315 |
| 2025-01-24 | 43.65 | $10.18 | 488992 |
| 2025-01-23 | 41.90 | $10.11 | 550105 |
| 2025-01-22 | 40.66 | $10.06 | 494055 |
| 2025-01-21 | 42.93 | $10.19 | 487881 |
| 2025-01-17 | 40.75 | $10.10 | 652900 |
| 2025-01-16 | 40.27 | $10.08 | 904564 |
| 2025-01-15 | 40.04 | $10.07 | 720221 |
| 2025-01-14 | 35.00 | $9.86 | 1.4M |
| 2025-01-13 | 25.69 | $9.53 | 1.6M |
| 2025-01-10 | 25.90 | $9.55 | 1.4M |
| 2025-01-08 | 30.76 | $9.95 | 1.4M |
| 2025-01-07 | 32.20 | $10.05 | 1.5M |
| 2025-01-06 | 33.85 | $10.16 | 1.2M |
| 2025-01-03 | 36.78 | $10.34 | 1.7M |
| 2025-01-02 | 33.11 | $10.22 | 957902 |
| 2024-12-31 | 32.18 | $10.19 | 1.6M |
| 2024-12-30 | 32.61 | $10.22 | 1.5M |
| 2024-12-27 | 35.82 | $10.43 | 755845 |
| 2024-12-26 | 37.31 | $10.52 | 998100 |
| 2024-12-24 | 38.85 | $10.61 | 581400 |
| 2024-12-23 | 33.02 | $10.41 | 1.2M |
| 2024-12-20 | 32.41 | $10.39 | 2.9M |
| 2024-12-19 | 27.36 | $10.23 | 1.0M |
| 2024-12-18 | 28.11 | $10.29 | 1.3M |
| 2024-12-17 | 34.72 | $10.73 | 1.3M |
| 2024-12-16 | 37.58 | $10.88 | 1.1M |
| 2024-12-13 | 35.56 | $10.82 | 795666 |
| 2024-12-12 | 34.89 | $10.80 | 814400 |
| 2024-12-11 | 36.89 | $10.91 | 1.1M |
| 2024-12-10 | 36.57 | $10.90 | 1.0M |
| 2024-12-09 | 38.76 | $11.02 | 489630 |
| 2024-12-06 | 37.88 | $10.99 | 612459 |
| 2024-12-05 | 36.13 | $10.93 | 695890 |
| 2024-12-04 | 36.62 | $10.96 | 1.1M |
| 2024-12-03 | 37.26 | $11.00 | 708520 |
| 2024-12-02 | 38.71 | $11.09 | 929068 |
| 2024-11-29 | 39.03 | $11.11 | 447700 |
| 2024-11-27 | 39.65 | $11.15 | 598462 |
| 2024-11-26 | 38.96 | $11.12 | 824920 |
| 2024-11-25 | 40.13 | $11.20 | 1.4M |
| 2024-11-22 | 39.26 | $11.16 | 536000 |
| 2024-11-21 | 34.05 | $10.93 | 743689 |
| 2024-11-20 | 31.88 | $10.84 | 1.3M |
| 2024-11-19 | 34.13 | $11.03 | 1.1M |
| 2024-11-18 | 34.75 | $11.08 | 851616 |
| 2024-11-15 | 33.61 | $11.03 | 672922 |
| 2024-11-14 | 32.94 | $11.00 | 1.2M |
| 2024-11-13 | 33.69 | $11.07 | 991128 |
| 2024-11-12 | 34.44 | $11.14 | 1.3M |
| 2024-11-11 | 39.52 | $11.57 | 853135 |
| 2024-11-08 | 38.31 | $11.51 | 1.2M |
| 2024-11-07 | 38.81 | $11.55 | 1.6M |
| 2024-11-06 | 36.49 | $11.43 | 3.4M |
| 2024-11-05 | 49.78 | $12.32 | 651100 |
| 2024-11-04 | 48.58 | $12.26 | 741267 |
| 2024-11-01 | 46.97 | $12.18 | 1.0M |
| 2024-10-31 | 48.97 | $12.29 | 709125 |
| 2024-10-30 | 54.80 | $12.58 | 883186 |
| 2024-10-29 | 52.97 | $12.48 | 1.1M |
| 2024-10-28 | 49.25 | $12.29 | 888334 |
| 2024-10-25 | 47.16 | $12.19 | 369116 |
| 2024-10-24 | 48.88 | $12.28 | 376356 |
| 2024-10-23 | 45.52 | $12.12 | 538851 |
| 2024-10-22 | 46.99 | $12.20 | 465700 |
| 2024-10-21 | 49.05 | $12.31 | 533076 |
| 2024-10-18 | 55.82 | $12.63 | 328598 |
| 2024-10-17 | 56.05 | $12.64 | 434816 |
| 2024-10-16 | 57.86 | $12.72 | 927057 |
| 2024-10-15 | 55.11 | $12.56 | 496100 |
| 2024-10-14 | 52.33 | $12.41 | 453809 |
| 2024-10-11 | 48.50 | $12.22 | 579750 |
| 2024-10-10 | 49.10 | $12.25 | 500976 |
| 2024-10-09 | 48.70 | $12.23 | 605900 |
| 2024-10-08 | 48.70 | $12.23 | 573300 |
| 2024-10-07 | 44.82 | $12.03 | 1.2M |
| 2024-10-04 | 48.10 | $12.22 | 570700 |
| 2024-10-03 | 47.53 | $12.19 | 644430 |
| 2024-10-02 | 47.86 | $12.21 | 744996 |
| 2024-10-01 | 50.77 | $12.38 | 687600 |
| 2024-09-30 | 57.38 | $12.72 | 652300 |
| 2024-09-27 | 54.21 | $12.53 | 845608 |
| 2024-09-26 | 59.52 | $12.77 | 966547 |
| 2024-09-25 | 62.42 | $12.89 | 843411 |
| 2024-09-24 | 64.40 | $12.97 | 661989 |
| 2024-09-23 | 62.11 | $12.81 | 741249 |
| 2024-09-20 | 67.26 | $13.01 | 1.8M |
| 2024-09-19 | 71.77 | $13.17 | 856918 |
| 2024-09-18 | 71.55 | $13.15 | 1.2M |
| 2024-09-17 | 71.11 | $13.11 | 837259 |
| 2024-09-16 | 71.90 | $13.14 | 1.1M |
| 2024-09-13 | 70.65 | $13.02 | 1.0M |
| 2024-09-12 | 66.81 | $12.69 | 792008 |
| 2024-09-11 | 63.20 | $12.43 | 1.1M |
| 2024-09-10 | 63.70 | $12.45 | 721800 |
| 2024-09-09 | 61.50 | $12.30 | 731300 |
| 2024-09-06 | 60.90 | $12.26 | 587792 |
| 2024-09-05 | 62.52 | $12.33 | 854069 |
| 2024-09-04 | 61.69 | $12.27 | 653245 |
| 2024-09-03 | 63.02 | $12.33 | 775105 |
| 2024-08-30 | 67.37 | $12.52 | 898758 |
| 2024-08-29 | 65.59 | $12.37 | 796241 |
| 2024-08-28 | 65.11 | $12.33 | 811628 |
| 2024-08-27 | 62.61 | $12.13 | 314929 |
| 2024-08-26 | 62.23 | $12.10 | 614933 |
| 2024-08-23 | 61.73 | $12.06 | 649161 |
| 2024-08-22 | 59.17 | $11.86 | 426500 |
| 2024-08-21 | 59.36 | $11.87 | 583600 |
| 2024-08-20 | 58.22 | $11.78 | 511495 |
| 2024-08-19 | 61.88 | $11.98 | 622800 |
| 2024-08-16 | 60.59 | $11.87 | 755600 |
| 2024-08-15 | 59.88 | $11.81 | 1.0M |
| 2024-08-14 | 58.34 | $11.68 | 532915 |
| 2024-08-13 | 57.87 | $11.64 | 659200 |
| 2024-08-12 | 55.10 | $11.41 | 924682 |
| 2024-08-09 | 58.95 | $11.65 | 1.2M |
| 2024-08-08 | 56.80 | $11.47 | 1.4M |
| 2024-08-07 | 47.51 | $10.83 | 884620 |
| 2024-08-06 | 45.59 | $10.72 | 1.3M |
| 2024-08-05 | 40.55 | $10.45 | 1.2M |
| 2024-08-02 | 46.12 | $10.82 | 767334 |
| 2024-08-01 | 48.69 | $10.97 | 672491 |
| 2024-07-31 | 52.80 | $11.19 | 856616 |
| 2024-07-30 | 56.28 | $11.36 | 914859 |
| 2024-07-29 | 51.05 | $11.07 | 633830 |
| 2024-07-26 | 52.92 | $11.16 | 604123 |
| 2024-07-25 | 48.97 | $10.96 | 817100 |
| 2024-07-24 | 51.21 | $11.07 | 853700 |
| 2024-07-23 | 61.41 | $11.49 | 625527 |
| 2024-07-22 | 61.41 | $11.49 | 713349 |
| 2024-07-19 | 59.69 | $11.39 | 582000 |
| 2024-07-18 | 59.94 | $11.40 | 624769 |
| 2024-07-17 | 67.00 | $11.66 | 924329 |
| 2024-07-16 | 68.77 | $11.72 | 723409 |
| 2024-07-15 | 64.78 | $11.45 | 855859 |
| 2024-07-12 | 62.60 | $11.32 | 1.3M |
| 2024-07-11 | 61.19 | $11.24 | 1.1M |
| 2024-07-10 | 53.50 | $10.87 | 629500 |
| 2024-07-09 | 47.34 | $10.64 | 497358 |
| 2024-07-08 | 45.86 | $10.59 | 544161 |
| 2024-07-05 | 44.98 | $10.56 | 398020 |
| 2024-07-03 | 44.40 | $10.54 | 368846 |
| 2024-07-02 | 45.76 | $10.60 | 505719 |
| 2024-07-01 | 42.41 | $10.48 | 1.1M |
| 2024-06-28 | 46.01 | $10.64 | 1.5M |
| 2024-06-27 | 52.05 | $10.87 | 1.3M |
| 2024-06-26 | 52.91 | $10.90 | 475900 |
| 2024-06-25 | 54.04 | $10.94 | 493766 |
| 2024-06-24 | 54.04 | $10.94 | 488498 |
| 2024-06-21 | 54.84 | $10.97 | 1.0M |
| 2024-06-20 | 54.41 | $10.95 | 457975 |
| 2024-06-18 | 54.41 | $10.95 | 513106 |
| 2024-06-17 | 55.59 | $11.00 | 629100 |
| 2024-06-14 | 52.88 | $10.86 | 493000 |
| 2024-06-13 | 51.88 | $10.81 | 881434 |
| 2024-06-12 | 49.65 | $10.70 | 1.1M |
| 2024-06-11 | 40.92 | $10.33 | 765200 |
| 2024-06-10 | 43.85 | $10.48 | 437066 |
| 2024-06-07 | 43.85 | $10.48 | 462936 |
| 2024-06-06 | 46.45 | $10.61 | 340900 |
| 2024-06-05 | 49.68 | $10.76 | 361132 |
| 2024-06-04 | 46.87 | $10.64 | 424800 |
| 2024-06-03 | 48.59 | $10.72 | 494559 |
| 2024-05-31 | 48.14 | $10.70 | 778718 |
| 2024-05-30 | 44.43 | $10.54 | 449753 |
| 2024-05-29 | 40.65 | $10.39 | 713882 |
| 2024-05-28 | 43.86 | $10.56 | 567392 |
| 2024-05-24 | 46.53 | $10.69 | 462820 |
| 2024-05-23 | 43.52 | $10.57 | 675199 |
| 2024-05-22 | 49.48 | $10.84 | 451706 |
| 2024-05-21 | 49.48 | $10.84 | 414737 |
| 2024-05-20 | 49.71 | $10.85 | 529723 |
| 2024-05-17 | 53.70 | $11.02 | 393476 |
| 2024-05-16 | 53.29 | $11.00 | 363202 |
| 2024-05-15 | 52.88 | $10.98 | 454641 |
| 2024-05-14 | 49.77 | $10.83 | 472320 |
| 2024-05-13 | 48.48 | $10.77 | 481750 |
| 2024-05-10 | 49.90 | $10.84 | 418800 |
| 2024-05-09 | 49.09 | $10.80 | 701100 |
| 2024-05-08 | 47.27 | $10.71 | 650021 |
| 2024-05-07 | 46.05 | $10.65 | 716218 |
| 2024-05-06 | 49.50 | $10.84 | 896300 |
| 2024-05-03 | 51.63 | $10.95 | 863453 |
| 2024-05-02 | 50.90 | $10.91 | 555927 |
| 2024-05-01 | 48.70 | $10.79 | 411929 |
| 2024-04-30 | 44.76 | $10.59 | 595500 |
| 2024-04-29 | 47.72 | $10.76 | 456745 |
| 2024-04-26 | 47.13 | $10.73 | 472430 |
| 2024-04-25 | 43.32 | $10.54 | 421499 |
| 2024-04-24 | 45.79 | $10.69 | 476600 |
| 2024-04-23 | 46.99 | $10.76 | 382046 |
| 2024-04-22 | 41.85 | $10.51 | 354193 |
| 2024-04-19 | 40.09 | $10.43 | 528838 |
| 2024-04-18 | 36.67 | $10.28 | 619800 |
| 2024-04-17 | 35.97 | $10.25 | 504029 |
| 2024-04-16 | 35.52 | $10.23 | 694468 |
| 2024-04-15 | 39.02 | $10.50 | 631020 |
| 2024-04-12 | 42.25 | $10.72 | 316986 |
| 2024-04-11 | 44.14 | $10.84 | 620153 |
| 2024-04-10 | 41.01 | $10.69 | 874119 |
| 2024-04-09 | 50.96 | $11.24 | 283006 |
| 2024-04-08 | 47.91 | $11.10 | 370400 |
| 2024-04-05 | 46.08 | $11.02 | 468091 |
| 2024-04-04 | 46.47 | $11.04 | 462500 |
| 2024-04-03 | 47.22 | $11.08 | 532884 |
| 2024-04-02 | 47.02 | $11.07 | 613718 |
| 2024-04-01 | 50.15 | $11.24 | 528029 |
| 2024-03-28 | 53.53 | $11.41 | 807709 |
| 2024-03-27 | 50.55 | $11.25 | 739200 |
| 2024-03-26 | 52.76 | $11.36 | 742900 |
| 2024-03-25 | 57.55 | $11.58 | 549011 |
| 2024-03-22 | 56.53 | $11.52 | 496434 |
| 2024-03-21 | 59.00 | $11.63 | 595849 |
| 2024-03-20 | 56.88 | $11.50 | 634528 |
| 2024-03-19 | 54.29 | $11.35 | 600700 |
| 2024-03-18 | 53.22 | $11.29 | 666700 |
| 2024-03-15 | 54.64 | $11.36 | 1.1M |
| 2024-03-14 | 51.67 | $11.19 | 653054 |
| 2024-03-13 | 56.87 | $11.44 | 494193 |
| 2024-03-12 | 56.20 | $11.40 | 790539 |
| 2024-03-11 | 53.09 | $11.22 | 1.0M |
| 2024-03-08 | 52.37 | $11.18 | 1.1M |
| 2024-03-07 | 52.75 | $11.20 | 513138 |
| 2024-03-06 | 51.24 | $11.11 | 585100 |
| 2024-03-05 | 50.74 | $11.08 | 822408 |
| 2024-03-04 | 50.09 | $11.04 | 627200 |
| 2024-03-01 | 53.26 | $11.23 | 1.2M |
| 2024-02-29 | 53.11 | $11.22 | 1.2M |
| 2024-02-28 | 45.36 | $10.75 | 483733 |
| 2024-02-27 | 46.77 | $10.84 | 960441 |
| 2024-02-26 | 47.39 | $10.88 | 798100 |
| 2024-02-23 | 51.43 | $11.13 | 768727 |
| 2024-02-22 | 52.11 | $11.17 | 1.3M |
| 2024-02-21 | 46.42 | $10.83 | 658915 |
| 2024-02-20 | 44.58 | $10.73 | 995100 |
| 2024-02-16 | 46.72 | $10.87 | 927501 |
| 2024-02-15 | 48.12 | $10.96 | 1.2M |
| 2024-02-14 | 43.25 | $10.69 | 778400 |
| 2024-02-13 | 40.09 | $10.53 | 1.1M |
| 2024-02-12 | 46.21 | $10.93 | 713200 |
| 2024-02-09 | 43.33 | $10.79 | 844710 |
| 2024-02-08 | 42.07 | $10.73 | 829314 |
| 2024-02-07 | 40.82 | $10.67 | 941511 |
| 2024-02-06 | 46.55 | $11.03 | 654703 |
| 2024-02-05 | 45.75 | $10.99 | 849085 |
| 2024-02-02 | 47.62 | $11.10 | 1.1M |
| 2024-02-01 | 51.24 | $11.30 | 1.2M |
| 2024-01-31 | 46.82 | $11.07 | 1.5M |
| 2024-01-30 | 53.88 | $11.42 | 693100 |
| 2024-01-29 | 58.17 | $11.60 | 1.1M |
| 2024-01-26 | 57.08 | $11.54 | 908100 |
| 2024-01-25 | 54.68 | $11.41 | 710507 |
| 2024-01-24 | 52.53 | $11.30 | 729034 |
| 2024-01-23 | 57.46 | $11.51 | 481400 |
| 2024-01-22 | 56.72 | $11.47 | 556913 |
| 2024-01-19 | 56.96 | $11.48 | 844700 |
| 2024-01-18 | 55.21 | $11.38 | 640639 |
| 2024-01-17 | 55.85 | $11.41 | 608277 |
| 2024-01-16 | 57.35 | $11.48 | 738744 |
| 2024-01-12 | 59.06 | $11.56 | 773934 |
| 2024-01-11 | 57.55 | $11.46 | 849256 |
| 2024-01-10 | 58.78 | $11.52 | 794887 |
| 2024-01-09 | 57.34 | $11.42 | 771630 |
| 2024-01-08 | 58.31 | $11.47 | 880923 |
| 2024-01-05 | 53.19 | $11.13 | 971752 |
| 2024-01-04 | 51.35 | $11.02 | 532100 |
| 2024-01-03 | 51.70 | $11.04 | 1.2M |
| 2024-01-02 | 55.48 | $11.25 | 1.0M |
| 2023-12-29 | 55.85 | $11.27 | 741800 |
| 2023-12-28 | 59.22 | $11.45 | 932877 |
| 2023-12-27 | 65.93 | $11.77 | 943020 |
| 2023-12-26 | 67.29 | $11.83 | 552400 |
| 2023-12-22 | 66.19 | $11.73 | 716415 |
| 2023-12-21 | 67.27 | $11.78 | 974751 |
| 2023-12-20 | 64.87 | $11.56 | 918800 |
| 2023-12-19 | 68.32 | $11.72 | 850400 |
| 2023-12-18 | 66.07 | $11.51 | 958824 |
| 2023-12-15 | 69.19 | $11.65 | 2.0M |
| 2023-12-14 | 72.43 | $11.79 | 2.1M |
| 2023-12-13 | 69.52 | $11.49 | 2.4M |
| 2023-12-12 | 63.85 | $11.02 | 742684 |
| 2023-12-11 | 63.02 | $10.96 | 716200 |
| 2023-12-08 | 63.25 | $10.97 | 735067 |
| 2023-12-07 | 63.47 | $10.98 | 808953 |
| 2023-12-06 | 61.01 | $10.79 | 1.0M |
| 2023-12-05 | 64.71 | $10.96 | 882304 |
| 2023-12-04 | 66.29 | $11.03 | 610609 |
| 2023-12-01 | 67.17 | $11.07 | 1.6M |
| 2023-11-30 | 64.09 | $10.80 | 1.1M |
| 2023-11-29 | 67.67 | $10.96 | 2.6M |
| 2023-11-28 | 62.87 | $10.57 | 1.0M |
| 2023-11-27 | 60.74 | $10.42 | 538206 |
| 2023-11-24 | 60.96 | $10.43 | 276300 |
| 2023-11-22 | 62.48 | $10.50 | 530000 |
| 2023-11-21 | 62.35 | $10.49 | 717731 |
| 2023-11-20 | 63.58 | $10.55 | 887400 |
| 2023-11-17 | 61.91 | $10.41 | 722900 |
| 2023-11-16 | 61.91 | $10.41 | 1.0M |
| 2023-11-15 | 61.69 | $10.39 | 856800 |
| 2023-11-14 | 59.77 | $10.22 | 1.5M |
| 2023-11-13 | 52.91 | $9.70 | 481895 |
| 2023-11-10 | 53.75 | $9.75 | 711700 |
| 2023-11-09 | 50.94 | $9.56 | 1.6M |
| 2023-11-08 | 54.58 | $9.78 | 1.2M |
| 2023-11-07 | 54.30 | $9.76 | 1.6M |
| 2023-11-06 | 55.11 | $9.81 | 1.2M |
| 2023-11-03 | 56.39 | $9.89 | 1.4M |
| 2023-11-02 | 54.64 | $9.75 | 1.6M |
| 2023-11-01 | 48.29 | $9.30 | 2.2M |
| 2023-10-31 | 41.15 | $8.89 | 1.7M |
| 2023-10-30 | 40.00 | $8.83 | 738479 |
| 2023-10-27 | 37.49 | $8.70 | 838600 |
| 2023-10-26 | 36.51 | $8.65 | 1.0M |
| 2023-10-25 | 32.73 | $8.46 | 981000 |
| 2023-10-24 | 35.14 | $8.69 | 621018 |
| 2023-10-23 | 34.54 | $8.66 | 1.1M |
| 2023-10-20 | 33.58 | $8.61 | 812241 |
| 2023-10-19 | 34.75 | $8.73 | 1.1M |
| 2023-10-18 | 37.77 | $9.02 | 752347 |
| 2023-10-17 | 41.04 | $9.30 | 1.4M |
| 2023-10-16 | 39.25 | $9.20 | 854126 |
| 2023-10-13 | 38.72 | $9.17 | 954190 |
| 2023-10-12 | 41.35 | $9.40 | 1.4M |
| 2023-10-11 | 43.54 | $9.58 | 1.6M |
| 2023-10-10 | 33.49 | $9.04 | 596700 |
| 2023-10-09 | 31.78 | $8.96 | 540432 |
| 2023-10-06 | 26.88 | $8.74 | 889100 |
| 2023-10-05 | 27.04 | $8.76 | 907235 |
| 2023-10-04 | 22.44 | $8.56 | 1.8M |
| 2023-10-03 | 24.02 | $8.78 | 2.0M |
| 2023-10-02 | 28.66 | $9.31 | 1.3M |
| 2023-09-29 | 31.97 | $9.61 | 1.2M |
| 2023-09-28 | 36.37 | $9.94 | 1.1M |
| 2023-09-27 | 33.47 | $9.83 | 1.1M |
| 2023-09-26 | 34.00 | $9.87 | 1.2M |
| 2023-09-25 | 36.80 | $10.07 | 783100 |
| 2023-09-22 | 38.76 | $10.20 | 1.1M |
| 2023-09-21 | 35.22 | $10.06 | 1.0M |
| 2023-09-20 | 43.82 | $10.56 | 640136 |
| 2023-09-19 | 46.17 | $10.67 | 780891 |
| 2023-09-18 | 50.38 | $10.85 | 696400 |
| 2023-09-15 | 51.62 | $10.90 | 2.0M |
| 2023-09-14 | 50.70 | $10.86 | 783300 |
| 2023-09-13 | 50.70 | $10.86 | 1.0M |
| 2023-09-12 | 47.05 | $10.70 | 652134 |
| 2023-09-11 | 50.61 | $10.86 | 354700 |
| 2023-09-08 | 49.70 | $10.82 | 436025 |
| 2023-09-07 | 49.70 | $10.82 | 478562 |
| 2023-09-06 | 48.64 | $10.77 | 510809 |
| 2023-09-05 | 51.10 | $10.89 | 722911 |
| 2023-09-01 | 52.14 | $10.94 | 873900 |
| 2023-08-31 | 52.54 | $10.96 | 665900 |
| 2023-08-30 | 53.34 | $11.00 | 610504 |
| 2023-08-29 | 52.83 | $10.97 | 842600 |
| 2023-08-28 | 50.98 | $10.86 | 676339 |
| 2023-08-25 | 45.84 | $10.58 | 500236 |
| 2023-08-24 | 43.42 | $10.46 | 400364 |
| 2023-08-23 | 44.69 | $10.54 | 812554 |
| 2023-08-22 | 36.84 | $10.18 | 612267 |
| 2023-08-21 | 37.54 | $10.23 | 538138 |
| 2023-08-18 | 38.09 | $10.27 | 760201 |
| 2023-08-17 | 36.54 | $10.20 | 593100 |
| 2023-08-16 | 38.51 | $10.35 | 446419 |
| 2023-08-15 | 40.01 | $10.46 | 719960 |
| 2023-08-14 | 41.11 | $10.54 | 602902 |
| 2023-08-11 | 42.36 | $10.63 | 544749 |
| 2023-08-10 | 43.05 | $10.68 | 641165 |
| 2023-08-09 | 45.60 | $10.86 | 520400 |
| 2023-08-08 | 46.18 | $10.90 | 558312 |
| 2023-08-07 | 45.02 | $10.83 | 788735 |
| 2023-08-04 | 44.37 | $10.79 | 1.4M |
| 2023-08-03 | 39.27 | $10.49 | 2.0M |
| 2023-08-02 | 50.21 | $11.24 | 887709 |
| 2023-08-01 | 50.39 | $11.25 | 955381 |
| 2023-07-31 | 50.56 | $11.26 | 1.6M |
| 2023-07-28 | 56.74 | $11.60 | 1.1M |
| 2023-07-27 | 54.89 | $11.48 | 1.1M |
| 2023-07-26 | 58.03 | $11.64 | 709242 |
| 2023-07-25 | 56.56 | $11.54 | 854795 |
| 2023-07-24 | 56.94 | $11.56 | 807830 |
| 2023-07-21 | 56.66 | $11.54 | 652656 |
| 2023-07-20 | 55.85 | $11.48 | 789730 |
| 2023-07-19 | 58.63 | $11.64 | 816417 |
| 2023-07-18 | 55.75 | $11.42 | 622957 |
| 2023-07-17 | 54.24 | $11.31 | 465876 |
| 2023-07-14 | 55.55 | $11.39 | 496273 |
| 2023-07-13 | 57.87 | $11.53 | 1.2M |
| 2023-07-12 | 54.10 | $11.24 | 732849 |
| 2023-07-11 | 51.98 | $11.09 | 521441 |
| 2023-07-10 | 50.54 | $10.99 | 1.5M |
| 2023-07-07 | 46.90 | $10.75 | 878430 |
| 2023-07-06 | 44.98 | $10.63 | 1.2M |
| 2023-07-05 | 49.84 | $10.97 | 1.1M |
| 2023-07-03 | 53.04 | $11.17 | 390500 |
| 2023-06-30 | 54.19 | $11.24 | 849448 |
| 2023-06-29 | 52.65 | $11.13 | 1.3M |
| 2023-06-28 | 56.96 | $11.39 | 1.1M |
| 2023-06-27 | 58.35 | $11.47 | 1.0M |
| 2023-06-26 | 54.37 | $11.17 | 872204 |
| 2023-06-23 | 50.64 | $10.92 | 1.5M |
| 2023-06-22 | 55.28 | $11.19 | 1.0M |
| 2023-06-21 | 58.89 | $11.38 | 1.0M |
| 2023-06-20 | 57.93 | $11.31 | 1.3M |
| 2023-06-16 | 62.07 | $11.52 | 1.7M |
| 2023-06-15 | 64.36 | $11.63 | 1.0M |
| 2023-06-14 | 62.70 | $11.49 | 1.4M |
| 2023-06-13 | 62.70 | $11.49 | 1.1M |
| 2023-06-12 | 62.01 | $11.43 | 885039 |
| 2023-06-09 | 59.91 | $11.25 | 615819 |
| 2023-06-08 | 61.90 | $11.36 | 920778 |
| 2023-06-07 | 60.42 | $11.23 | 1.3M |
| 2023-06-06 | 59.27 | $11.13 | 1.2M |
| 2023-06-05 | 56.25 | $10.88 | 948160 |
| 2023-06-02 | 60.70 | $11.14 | 1.4M |
| 2023-06-01 | 56.56 | $10.81 | 862543 |
| 2023-05-31 | 53.30 | $10.58 | 1.4M |
| 2023-05-30 | 52.41 | $10.52 | 1.1M |
| 2023-05-26 | 53.21 | $10.57 | 998138 |
| 2023-05-25 | 48.76 | $10.27 | 1.1M |
| 2023-05-24 | 53.96 | $10.59 | 1.6M |
| 2023-05-23 | 60.04 | $10.91 | 1.4M |
| 2023-05-22 | 59.08 | $10.84 | 930900 |
| 2023-05-19 | 58.13 | $10.77 | 1.2M |
| 2023-05-18 | 58.50 | $10.79 | 1.0M |
| 2023-05-17 | 54.96 | $10.53 | 1.1M |
| 2023-05-16 | 50.48 | $10.24 | 862553 |
| 2023-05-15 | 48.47 | $10.12 | 779907 |
| 2023-05-12 | 49.42 | $10.18 | 766736 |
| 2023-05-11 | 51.68 | $10.32 | 667029 |
| 2023-05-10 | 51.68 | $10.32 | 884928 |
| 2023-05-09 | 51.39 | $10.30 | 791523 |
| 2023-05-08 | 53.50 | $10.44 | 796686 |
| 2023-05-05 | 51.61 | $10.30 | 1.1M |
| 2023-05-04 | 51.76 | $10.31 | 1.8M |
| 2023-05-03 | 50.19 | $10.19 | 1.3M |
| 2023-05-02 | 48.74 | $10.08 | 1.4M |
| 2023-05-01 | 53.44 | $10.43 | 1.3M |
| 2023-04-28 | 57.34 | $10.69 | 1.5M |
| 2023-04-27 | 54.68 | $10.47 | 975200 |
| 2023-04-26 | 49.82 | $10.11 | 1.3M |
| 2023-04-25 | 50.10 | $10.13 | 704700 |
| 2023-04-24 | 52.82 | $10.32 | 878914 |
| 2023-04-21 | 55.21 | $10.48 | 1.5M |
| 2023-04-20 | 53.20 | $10.32 | 1.5M |
| 2023-04-19 | 50.13 | $10.09 | 694568 |
| 2023-04-18 | 48.60 | $9.98 | 934145 |
| 2023-04-17 | 52.05 | $10.23 | 806700 |
| 2023-04-14 | 47.83 | $9.93 | 875581 |
| 2023-04-13 | 50.06 | $10.09 | 794622 |
| 2023-04-12 | 50.20 | $10.10 | 738148 |
| 2023-04-11 | 50.07 | $10.09 | 850650 |
| 2023-04-10 | 49.95 | $10.08 | 1.1M |
| 2023-04-06 | 53.12 | $10.33 | 889238 |
| 2023-04-05 | 52.66 | $10.29 | 1.7M |
| 2023-04-04 | 49.13 | $9.99 | 1.2M |
| 2023-04-03 | 47.38 | $9.85 | 1.5M |
| 2023-03-31 | 48.17 | $9.92 | 1.9M |
| 2023-03-30 | 44.82 | $9.65 | 1.6M |
| 2023-03-29 | 49.18 | $10.04 | 2.5M |
| 2023-03-28 | 46.78 | $9.85 | 2.7M |
| 2023-03-27 | 44.70 | $9.69 | 4.8M |
| 2023-03-24 | 36.42 | $9.13 | 1.1M |
| 2023-03-23 | 30.03 | $8.77 | 1.1M |
| 2023-03-22 | 31.53 | $8.95 | 1.3M |
| 2023-03-21 | 34.66 | $9.29 | 1.1M |
| 2023-03-20 | 32.02 | $9.15 | 1.1M |
| 2023-03-17 | 29.12 | $9.00 | 2.1M |
| 2023-03-16 | 32.46 | $9.38 | 1.3M |
| 2023-03-15 | 32.46 | $9.38 | 1.5M |
| 2023-03-14 | 33.94 | $9.54 | 1.7M |
| 2023-03-13 | 31.14 | $9.39 | 1.6M |
| 2023-03-10 | 32.18 | $9.51 | 2.2M |
| 2023-03-09 | 37.16 | $10.02 | 1.0M |
| 2023-03-08 | 42.70 | $10.47 | 860944 |
| 2023-03-07 | 41.60 | $10.41 | 1.0M |
| 2023-03-06 | 44.88 | $10.65 | 1.0M |
| 2023-03-03 | 44.18 | $10.61 | 914352 |
| 2023-03-02 | 41.18 | $10.44 | 1.0M |
| 2023-03-01 | 41.30 | $10.45 | 1.5M |
| 2023-02-28 | 44.63 | $10.71 | 1.0M |
| 2023-02-27 | 45.16 | $10.75 | 1.0M |
| 2023-02-24 | 46.20 | $10.83 | 1.9M |
| 2023-02-23 | 47.51 | $10.93 | 1.6M |
| 2023-02-22 | 43.24 | $10.65 | 1.1M |
| 2023-02-21 | 40.79 | $10.50 | 1.7M |
| 2023-02-17 | 47.25 | $11.00 | 1.1M |
| 2023-02-16 | 48.57 | $11.09 | 858200 |
| 2023-02-15 | 49.44 | $11.15 | 2.1M |
| 2023-02-14 | 48.26 | $11.07 | 1.8M |
| 2023-02-13 | 50.06 | $11.20 | 2.3M |
| 2023-02-10 | 49.09 | $11.13 | 1.9M |
| 2023-02-09 | 49.62 | $11.17 | 2.0M |
| 2023-02-08 | 56.32 | $11.64 | 845417 |
| 2023-02-07 | 58.39 | $11.77 | 961024 |
| 2023-02-06 | 56.15 | $11.58 | 875708 |
| 2023-02-03 | 64.28 | $12.05 | 803033 |
| 2023-02-02 | 68.07 | $12.24 | 1.1M |
| 2023-02-01 | 67.30 | $12.16 | 1.4M |
| 2023-01-31 | 64.56 | $11.89 | 1.2M |
| 2023-01-30 | 59.68 | $11.48 | 755965 |
| 2023-01-27 | 62.47 | $11.62 | 702917 |
| 2023-01-26 | 61.24 | $11.52 | 629353 |
| 2023-01-25 | 58.39 | $11.30 | 528100 |
| 2023-01-24 | 59.33 | $11.35 | 956005 |
| 2023-01-23 | 60.44 | $11.41 | 1.1M |
| 2023-01-20 | 60.44 | $11.41 | 680300 |
| 2023-01-19 | 58.45 | $11.24 | 650500 |
| 2023-01-18 | 59.29 | $11.29 | 985600 |
| 2023-01-17 | 57.20 | $11.11 | 872700 |
| 2023-01-13 | 58.14 | $11.17 | 854728 |
| 2023-01-12 | 55.47 | $10.94 | 1.6M |
| 2023-01-11 | 52.46 | $10.70 | 1.6M |
| 2023-01-10 | 49.05 | $10.45 | 2.1M |
| 2023-01-09 | 46.11 | $10.25 | 13.0M |
| 2023-01-06 | 48.36 | $10.42 | 1.7M |
| 2023-01-05 | 49.30 | $10.49 | 592600 |
| 2023-01-04 | 48.90 | $10.46 | 935700 |
| 2023-01-03 | 44.70 | $10.16 | 758582 |
| 2022-12-30 | 39.85 | $9.85 | 759407 |
| 2022-12-29 | 40.95 | $9.95 | 1.1M |
| 2022-12-28 | 41.83 | $10.03 | 1.1M |
| 2022-12-27 | 46.71 | $10.44 | 731722 |
| 2022-12-23 | 48.00 | $10.54 | 575258 |
| 2022-12-22 | 47.87 | $10.53 | 769656 |
| 2022-12-21 | 50.00 | $10.70 | 871612 |
| 2022-12-20 | 46.96 | $10.47 | 1.6M |
| 2022-12-19 | 50.38 | $10.74 | 1.1M |
| 2022-12-16 | 51.97 | $10.86 | 3.1M |
| 2022-12-15 | 54.43 | $11.04 | 1.7M |
| 2022-12-14 | 61.15 | $11.48 | 1.0M |
| 2022-12-13 | 60.41 | $11.41 | 1.1M |
| 2022-12-12 | 59.26 | $11.30 | 698900 |
| 2022-12-09 | 59.26 | $11.30 | 666200 |
| 2022-12-08 | 61.46 | $11.45 | 1.0M |
| 2022-12-07 | 58.63 | $11.16 | 1.7M |
| 2022-12-06 | 55.41 | $10.86 | 1.3M |
| 2022-12-05 | 55.30 | $10.85 | 898485 |
| 2022-12-02 | 59.34 | $11.14 | 598416 |
| 2022-12-01 | 60.06 | $11.19 | 810936 |
| 2022-11-30 | 59.97 | $11.18 | 1.4M |
| 2022-11-29 | 57.15 | $10.88 | 755300 |
| 2022-11-28 | 56.77 | $10.84 | 557709 |
| 2022-11-25 | 60.24 | $11.11 | 361500 |
| 2022-11-23 | 59.10 | $10.98 | 686945 |
| 2022-11-22 | 59.10 | $10.98 | 623900 |
| 2022-11-21 | 57.57 | $10.80 | 883970 |
| 2022-11-18 | 57.48 | $10.79 | 1.4M |
| 2022-11-17 | 56.42 | $10.66 | 834832 |
| 2022-11-16 | 60.87 | $11.06 | 737814 |
| 2022-11-15 | 62.87 | $11.23 | 1.2M |
| 2022-11-14 | 60.55 | $10.91 | 849229 |
| 2022-11-11 | 63.87 | $11.19 | 1.1M |
| 2022-11-10 | 62.47 | $10.99 | 2.7M |
| 2022-11-09 | 55.45 | $10.13 | 1.1M |
| 2022-11-08 | 56.38 | $10.21 | 1.4M |
| 2022-11-07 | 56.12 | $10.18 | 1.0M |
| 2022-11-04 | 56.12 | $10.18 | 1.5M |
| 2022-11-03 | 50.15 | $9.52 | 939431 |
| 2022-11-02 | 52.20 | $9.72 | 1.5M |
| 2022-11-01 | 54.96 | $9.98 | 1.1M |
| 2022-10-31 | 54.79 | $9.96 | 1.3M |
| 2022-10-28 | 55.40 | $10.02 | 922713 |
| 2022-10-27 | 51.63 | $9.58 | 1.2M |
| 2022-10-26 | 51.27 | $9.54 | 1.0M |
| 2022-10-25 | 52.18 | $9.64 | 1.3M |
| 2022-10-24 | 47.28 | $9.09 | 1.6M |
| 2022-10-21 | 47.00 | $9.06 | 845732 |
| 2022-10-20 | 45.81 | $8.93 | 925348 |
| 2022-10-19 | 46.27 | $8.99 | 1.2M |
| 2022-10-18 | 48.64 | $9.30 | 2.4M |
| 2022-10-17 | 41.77 | $8.55 | 1.5M |
| 2022-10-14 | 40.15 | $8.39 | 2.7M |
| 2022-10-13 | 40.75 | $8.48 | 2.8M |
| 2022-10-12 | 37.56 | $8.16 | 4.2M |
| 2022-10-11 | 37.87 | $8.21 | 5.2M |
| 2022-10-10 | 27.17 | $7.25 | 1.6M |
| 2022-10-07 | 28.18 | $7.46 | 3.6M |
| 2022-10-06 | 29.41 | $7.71 | 2.6M |
| 2022-10-05 | 30.80 | $7.98 | 2.4M |
| 2022-10-04 | 33.94 | $8.54 | 3.1M |
| 2022-10-03 | 23.77 | $7.77 | 2.8M |
| 2022-09-30 | 23.81 | $7.78 | 3.4M |
| 2022-09-29 | 25.57 | $8.16 | 4.2M |
| 2022-09-28 | 30.53 | $9.04 | 2.4M |
| 2022-09-27 | 27.81 | $8.86 | 2.6M |
| 2022-09-26 | 29.26 | $9.10 | 3.8M |
| 2022-09-23 | 33.72 | $9.74 | 2.8M |
| 2022-09-22 | 37.54 | $10.19 | 2.4M |
| 2022-09-21 | 40.97 | $10.54 | 1.3M |
| 2022-09-20 | 42.01 | $10.64 | 1.5M |
| 2022-09-19 | 45.41 | $10.95 | 1.4M |
| 2022-09-16 | 45.98 | $11.00 | 2.4M |
| 2022-09-15 | 40.75 | $10.63 | 1.3M |
| 2022-09-14 | 43.92 | $10.92 | 1.5M |
| 2022-09-13 | 38.94 | $10.60 | 1.3M |
| 2022-09-12 | 42.77 | $10.94 | 971579 |
| 2022-09-09 | 41.65 | $10.87 | 1.0M |
| 2022-09-08 | 35.27 | $10.50 | 865187 |
| 2022-09-07 | 36.19 | $10.59 | 1.7M |
| 2022-09-06 | 34.94 | $10.52 | 914706 |
| 2022-09-02 | 36.09 | $10.64 | 1.2M |
| 2022-09-01 | 34.21 | $10.53 | 1.8M |
| 2022-08-31 | 38.08 | $10.93 | 1.1M |
| 2022-08-30 | 38.28 | $10.95 | 1.1M |
| 2022-08-29 | 40.91 | $11.20 | 973500 |
| 2022-08-26 | 42.80 | $11.37 | 812218 |
| 2022-08-25 | 45.26 | $11.58 | 717500 |
| 2022-08-24 | 43.80 | $11.48 | 944907 |
| 2022-08-23 | 43.91 | $11.49 | 1.0M |
| 2022-08-22 | 42.24 | $11.37 | 996531 |
| 2022-08-19 | 46.17 | $11.73 | 715800 |
| 2022-08-18 | 47.69 | $11.86 | 595700 |
| 2022-08-17 | 47.18 | $11.82 | 849200 |
| 2022-08-16 | 50.20 | $12.08 | 604753 |
| 2022-08-15 | 49.37 | $12.01 | 1.1M |
| 2022-08-12 | 50.74 | $12.13 | 937027 |
| 2022-08-11 | 50.85 | $12.14 | 992656 |
| 2022-08-10 | 50.33 | $12.09 | 940240 |
| 2022-08-09 | 49.42 | $12.00 | 973499 |
| 2022-08-08 | 50.10 | $12.07 | 1.5M |
| 2022-08-05 | 49.63 | $12.02 | 2.4M |
| 2022-08-04 | 49.72 | $12.03 | 2.9M |
| 2022-08-03 | 55.52 | $12.64 | 1.4M |
| 2022-08-02 | 55.72 | $12.66 | 1.5M |
| 2022-08-01 | 61.12 | $13.17 | 1.3M |
| 2022-07-29 | 59.59 | $12.96 | 1.9M |
| 2022-07-28 | 58.78 | $12.85 | 1.6M |
| 2022-07-27 | 53.48 | $12.19 | 2.3M |
| 2022-07-26 | 47.00 | $11.53 | 1.1M |
| 2022-07-25 | 46.46 | $11.48 | 856300 |
| 2022-07-22 | 45.84 | $11.42 | 756914 |
| 2022-07-21 | 46.52 | $11.50 | 714026 |
| 2022-07-20 | 45.06 | $11.35 | 863033 |
| 2022-07-19 | 44.86 | $11.33 | 1.5M |
| 2022-07-18 | 38.43 | $10.70 | 2.4M |
| 2022-07-15 | 42.22 | $11.21 | 1.1M |
| 2022-07-14 | 39.67 | $10.98 | 1.9M |
| 2022-07-13 | 43.04 | $11.41 | 1.2M |
| 2022-07-12 | 40.35 | $11.17 | 1.1M |
| 2022-07-11 | 39.45 | $11.09 | 1.3M |
| 2022-07-08 | 40.70 | $11.26 | 1.1M |
| 2022-07-07 | 40.59 | $11.25 | 994100 |
| 2022-07-06 | 39.78 | $11.17 | 1.2M |
| 2022-07-05 | 41.39 | $11.41 | 1.3M |
| 2022-07-01 | 38.85 | $11.15 | 1.3M |
| 2022-06-30 | 34.71 | $10.75 | 2.2M |
| 2022-06-29 | 35.05 | $10.81 | 1.8M |
| 2022-06-28 | 38.88 | $11.45 | 1.7M |
| 2022-06-27 | 39.59 | $11.56 | 1.6M |
| 2022-06-24 | 39.97 | $11.62 | 2.8M |
| 2022-06-23 | 35.18 | $11.13 | 1.6M |
| 2022-06-22 | 31.70 | $10.80 | 2.0M |
| 2022-06-21 | 31.05 | $10.74 | 2.5M |
| 2022-06-17 | 28.84 | $10.53 | 5.1M |
| 2022-06-16 | 21.90 | $9.92 | 4.4M |
| 2022-06-15 | 25.87 | $10.93 | 2.8M |
| 2022-06-14 | 25.23 | $10.88 | 2.2M |
| 2022-06-13 | 28.07 | $11.50 | 3.1M |
| 2022-06-10 | 40.20 | $13.25 | 961607 |
| 2022-06-09 | 44.02 | $13.62 | 842021 |
| 2022-06-08 | 44.56 | $13.67 | 789238 |
| 2022-06-07 | 49.05 | $14.06 | 707700 |
| 2022-06-06 | 47.63 | $13.95 | 1.3M |
| 2022-06-03 | 45.95 | $13.82 | 849472 |
| 2022-06-02 | 47.40 | $13.95 | 964910 |
| 2022-06-01 | 46.79 | $13.90 | 2.0M |
| 2022-05-31 | 41.90 | $13.52 | 1.5M |
| 2022-05-27 | 40.68 | $13.43 | 798826 |
| 2022-05-26 | 39.60 | $13.35 | 1.1M |
| 2022-05-25 | 38.00 | $13.23 | 1.3M |
| 2022-05-24 | 38.08 | $13.24 | 976900 |
| 2022-05-23 | 38.31 | $13.27 | 1.2M |
| 2022-05-20 | 36.74 | $13.14 | 2.2M |
| 2022-05-19 | 37.37 | $13.23 | 1.8M |
| 2022-05-18 | 36.45 | $13.15 | 1.5M |
| 2022-05-17 | 40.45 | $13.72 | 1.3M |
| 2022-05-16 | 37.95 | $13.50 | 1.3M |
| 2022-05-13 | 37.04 | $13.42 | 2.1M |
| 2022-05-12 | 36.04 | $13.33 | 2.8M |
| 2022-05-11 | 40.16 | $13.94 | 2.4M |
| 2022-05-10 | 40.74 | $14.02 | 2.7M |
| 2022-05-09 | 36.02 | $13.59 | 2.1M |
| 2022-05-06 | 44.18 | $14.64 | 2.2M |
| 2022-05-05 | 44.92 | $14.72 | 2.9M |
| 2022-05-04 | 46.49 | $14.89 | 2.1M |
| 2022-05-03 | 46.58 | $14.90 | 2.2M |
| 2022-05-02 | 41.12 | $14.40 | 1.7M |
| 2022-04-29 | 39.35 | $14.25 | 1.6M |
| 2022-04-28 | 41.57 | $14.53 | 1.7M |
| 2022-04-27 | 35.41 | $14.03 | 2.8M |
| 2022-04-26 | 26.93 | $13.45 | 2.2M |
| 2022-04-25 | 28.14 | $13.65 | 2.5M |
| 2022-04-22 | 27.52 | $13.61 | 2.1M |
| 2022-04-21 | 30.45 | $14.08 | 2.2M |
| 2022-04-20 | 33.16 | $14.46 | 2.3M |
| 2022-04-19 | 28.72 | $14.18 | 3.1M |
| 2022-04-18 | 33.82 | $14.85 | 1.7M |
| 2022-04-14 | 35.06 | $14.99 | 1.8M |
| 2022-04-13 | 35.33 | $15.02 | 1.1M |
| 2022-04-12 | 33.26 | $14.89 | 1.3M |
| 2022-04-11 | 34.97 | $15.10 | 1.5M |
| 2022-04-08 | 35.06 | $15.11 | 1.6M |
| 2022-04-07 | 30.60 | $14.82 | 3.0M |
| 2022-04-06 | 33.71 | $15.23 | 2.0M |
| 2022-04-05 | 36.08 | $15.51 | 1.8M |
| 2022-04-04 | 38.00 | $15.72 | 1.3M |
| 2022-04-01 | 41.58 | $16.08 | 1.0M |
| 2022-03-31 | 42.00 | $16.12 | 1.0M |
| 2022-03-30 | 43.24 | $16.24 | 771157 |
| 2022-03-29 | 46.27 | $16.52 | 905750 |
| 2022-03-28 | 43.59 | $16.32 | 848347 |
| 2022-03-25 | 43.05 | $16.28 | 1.1M |
| 2022-03-24 | 43.85 | $16.36 | 1.0M |
| 2022-03-23 | 42.32 | $16.24 | 1.1M |
| 2022-03-22 | 45.44 | $16.56 | 723625 |
| 2022-03-21 | 43.46 | $16.40 | 1.0M |
| 2022-03-18 | 49.43 | $16.96 | 1.5M |
| 2022-03-17 | 47.98 | $16.84 | 614427 |
| 2022-03-16 | 48.87 | $16.92 | 780200 |
| 2022-03-15 | 48.41 | $16.88 | 609750 |
| 2022-03-14 | 47.53 | $16.80 | 1.1M |
| 2022-03-11 | 45.29 | $16.60 | 1.2M |
| 2022-03-10 | 41.00 | $16.24 | 548336 |
| 2022-03-09 | 41.00 | $16.24 | 621925 |
| 2022-03-08 | 35.97 | $15.84 | 892531 |
| 2022-03-07 | 32.69 | $15.60 | 859450 |
| 2022-03-04 | 35.57 | $16.00 | 982566 |
| 2022-03-03 | 37.46 | $16.24 | 546107 |
| 2022-03-02 | 37.46 | $16.24 | 810725 |
| 2022-03-01 | 30.86 | $15.76 | 1.7M |
| 2022-02-28 | 34.29 | $16.24 | 1.5M |
| 2022-02-25 | 34.60 | $16.28 | 1.4M |
| 2022-02-24 | 34.89 | $16.32 | 2.3M |
| 2022-02-23 | 33.82 | $16.24 | 1.9M |
| 2022-02-22 | 40.47 | $17.08 | 1.9M |
| 2022-02-18 | 45.75 | $17.60 | 661532 |
| 2022-02-17 | 42.46 | $17.36 | 604475 |
| 2022-02-16 | 46.48 | $17.72 | 625760 |
| 2022-02-15 | 45.39 | $17.64 | 859000 |
| 2022-02-14 | 40.80 | $17.32 | 1.0M |
| 2022-02-11 | 41.21 | $17.36 | 1.0M |
| 2022-02-10 | 42.85 | $17.52 | 1.6M |
| 2022-02-09 | 48.35 | $18.00 | 900705 |
| 2022-02-08 | 49.35 | $18.08 | 1.1M |
| 2022-02-07 | 43.82 | $17.68 | 887950 |
| 2022-02-04 | 46.21 | $17.88 | 1.4M |
| 2022-02-03 | 47.70 | $18.00 | 871875 |
| 2022-02-02 | 48.69 | $18.08 | 970059 |
| 2022-02-01 | 49.67 | $18.16 | 896033 |
| 2022-01-31 | 54.36 | $18.52 | 1.0M |
| 2022-01-28 | 49.31 | $18.12 | 1.4M |
| 2022-01-27 | 44.66 | $17.80 | 905430 |
| 2022-01-26 | 45.66 | $17.88 | 1.3M |
| 2022-01-25 | 45.66 | $17.88 | 1.1M |
| 2022-01-24 | 39.59 | $17.48 | 1.7M |
| 2022-01-21 | 40.89 | $17.60 | 1.0M |
| 2022-01-20 | 44.61 | $17.92 | 699054 |
| 2022-01-19 | 47.15 | $18.12 | 456426 |
| 2022-01-18 | 49.85 | $18.32 | 506921 |
| 2022-01-14 | 52.12 | $18.48 | 564200 |
| 2022-01-13 | 55.74 | $18.72 | 549252 |
| 2022-01-12 | 55.74 | $18.72 | 571625 |
| 2022-01-11 | 55.27 | $18.68 | 933650 |
| 2022-01-10 | 53.89 | $18.56 | 822300 |
| 2022-01-07 | 52.96 | $18.48 | 639450 |
| 2022-01-06 | 50.62 | $18.28 | 730625 |
| 2022-01-05 | 49.66 | $18.20 | 612402 |
| 2022-01-04 | 53.07 | $18.48 | 1.0M |
| 2022-01-03 | 51.72 | $18.36 | 1.6M |
| 2021-12-31 | 50.37 | $18.24 | 842797 |
| 2021-12-30 | 49.47 | $18.16 | 1.1M |
| 2021-12-29 | 54.64 | $18.60 | 660007 |
| 2021-12-28 | 54.23 | $18.56 | 625291 |
| 2021-12-27 | 55.67 | $18.68 | 409192 |
| 2021-12-23 | 55.67 | $18.68 | 459187 |
| 2021-12-22 | 54.58 | $18.56 | 703334 |
| 2021-12-21 | 53.49 | $18.44 | 1.1M |
| 2021-12-20 | 45.15 | $17.64 | 1.2M |
| 2021-12-17 | 48.01 | $17.92 | 1.3M |
| 2021-12-16 | 50.63 | $18.16 | 1.1M |
| 2021-12-15 | 52.43 | $18.32 | 1.3M |
| 2021-12-14 | 47.05 | $17.84 | 1.2M |
| 2021-12-13 | 49.26 | $18.04 | 734007 |
| 2021-12-10 | 53.04 | $18.36 | 757375 |
| 2021-12-09 | 57.78 | $18.72 | 585786 |
| 2021-12-08 | 59.47 | $18.84 | 1.6M |
| 2021-12-07 | 52.95 | $18.24 | 690754 |
| 2021-12-06 | 52.47 | $18.20 | 695043 |
| 2021-12-03 | 47.32 | $17.80 | 1.9M |
| 2021-12-02 | 47.82 | $17.84 | 1.2M |
| 2021-12-01 | 32.48 | $16.92 | 1.1M |
| 2021-11-30 | 35.03 | $17.16 | 1.2M |
| 2021-11-29 | 40.58 | $17.60 | 819929 |
| 2021-11-26 | 41.15 | $17.64 | 987158 |
| 2021-11-24 | 46.00 | $17.96 | 325975 |
| 2021-11-23 | 47.32 | $18.04 | 691950 |
| 2021-11-22 | 40.85 | $17.72 | 1.0M |
| 2021-11-19 | 39.07 | $17.64 | 940475 |
| 2021-11-18 | 37.28 | $17.56 | 976889 |
| 2021-11-17 | 38.35 | $17.64 | 834112 |
| 2021-11-16 | 37.50 | $17.60 | 636825 |
| 2021-11-15 | 41.90 | $17.92 | 480875 |
| 2021-11-12 | 44.38 | $18.08 | 419483 |
| 2021-11-11 | 46.33 | $18.20 | 279950 |
| 2021-11-10 | 46.99 | $18.24 | 673301 |
| 2021-11-09 | 47.63 | $18.28 | 596938 |
| 2021-11-08 | 47.63 | $18.28 | 733000 |
| 2021-11-05 | 52.81 | $18.60 | 1.3M |
| 2021-11-04 | 39.52 | $17.92 | 709450 |
| 2021-11-03 | 39.52 | $17.92 | 822382 |
| 2021-11-02 | 40.12 | $17.96 | 924378 |
| 2021-11-01 | 45.35 | $18.28 | 696856 |
| 2021-10-29 | 39.75 | $18.04 | 700250 |
| 2021-10-28 | 41.78 | $18.16 | 518779 |
| 2021-10-27 | 40.83 | $18.12 | 636589 |
| 2021-10-26 | 42.15 | $18.20 | 630933 |
| 2021-10-25 | 46.42 | $18.44 | 615782 |
| 2021-10-22 | 49.61 | $18.60 | 454125 |
| 2021-10-21 | 53.07 | $18.76 | 572326 |
| 2021-10-20 | 53.07 | $18.76 | 723425 |
| 2021-10-19 | 51.54 | $18.68 | 593000 |
| 2021-10-18 | 50.00 | $18.60 | 1.0M |
| 2021-10-15 | 50.00 | $18.60 | 722809 |
| 2021-10-14 | 50.73 | $18.64 | 458752 |
| 2021-10-13 | 51.44 | $18.68 | 486706 |
| 2021-10-12 | 50.11 | $18.60 | 369700 |
| 2021-10-11 | 49.45 | $18.56 | 485270 |
| 2021-10-08 | 46.78 | $18.40 | 393775 |
| 2021-10-07 | 47.98 | $18.48 | 988400 |
| 2021-10-06 | 47.98 | $18.48 | 688831 |
| 2021-10-05 | 49.13 | $18.56 | 627885 |
| 2021-10-04 | 47.34 | $18.44 | 639800 |
| 2021-10-01 | 47.34 | $18.44 | 493150 |
| 2021-09-30 | 45.02 | $18.28 | 731900 |
| 2021-09-29 | 46.48 | $18.40 | 386952 |
| 2021-09-28 | 50.64 | $18.72 | 712200 |
| 2021-09-27 | 54.09 | $18.96 | 416225 |
| 2021-09-24 | 53.07 | $18.88 | 313903 |
| 2021-09-23 | 54.80 | $19.00 | 770586 |
| 2021-09-22 | 52.86 | $18.84 | 675335 |
| 2021-09-21 | 49.80 | $18.60 | 440805 |
| 2021-09-20 | 47.07 | $18.40 | 940325 |
| 2021-09-17 | 49.10 | $18.56 | 2.4M |
| 2021-09-16 | 46.93 | $18.40 | 709025 |
| 2021-09-15 | 45.83 | $18.32 | 1.0M |
| 2021-09-14 | 45.83 | $18.32 | 588250 |
| 2021-09-13 | 48.55 | $18.56 | 548903 |
| 2021-09-10 | 45.48 | $18.32 | 618954 |
| 2021-09-09 | 48.70 | $18.60 | 533211 |
| 2021-09-08 | 48.20 | $18.56 | 569475 |
| 2021-09-07 | 50.04 | $18.72 | 651724 |
| 2021-09-03 | 53.96 | $19.04 | 530915 |
| 2021-09-02 | 57.16 | $19.28 | 332205 |
| 2021-09-01 | 57.70 | $19.32 | 781851 |
| 2021-08-31 | 56.52 | $19.20 | 617114 |
| 2021-08-30 | 54.94 | $19.04 | 444080 |
| 2021-08-27 | 57.95 | $19.28 | 598310 |
| 2021-08-26 | 53.96 | $18.88 | 492075 |
| 2021-08-25 | 55.98 | $19.04 | 652452 |
| 2021-08-24 | 57.51 | $19.16 | 938200 |
| 2021-08-23 | 54.77 | $18.88 | 1.6M |
| 2021-08-20 | 48.97 | $18.36 | 464050 |
| 2021-08-19 | 45.38 | $18.08 | 934305 |
| 2021-08-18 | 45.82 | $18.12 | 486450 |
| 2021-08-17 | 48.01 | $18.32 | 600684 |
| 2021-08-16 | 49.36 | $18.44 | 452690 |
| 2021-08-13 | 50.25 | $18.52 | 552526 |
| 2021-08-12 | 51.13 | $18.60 | 433361 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.09
2026-08-07
Close Price
$9.23
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -53.09 | $9.23 | 1.6M |
| 2026-08-06 | -75.31 | $9.05 | 1.6M |
| 2026-08-05 | -74.07 | $9.06 | 3.2M |
| 2026-08-04 | -82.61 | $9.09 | 1.6M |
| 2026-08-03 | -72.46 | $9.16 | 1.4M |
| 2026-07-31 | -79.71 | $9.11 | 2.3M |
| 2026-07-30 | -76.39 | $9.20 | 1.8M |
| 2026-07-29 | -80.56 | $9.17 | 1.3M |
| 2026-07-28 | -77.63 | $9.20 | 1.2M |
| 2026-07-27 | -89.29 | $9.12 | 1.1M |
| 2026-07-24 | -86.90 | $9.14 | 1.3M |
| 2026-07-23 | -95.24 | $9.07 | 2.0M |
| 2026-07-22 | -89.23 | $9.29 | 1.1M |
| 2026-07-21 | -84.62 | $9.32 | 1.0M |
| 2026-07-20 | -89.23 | $9.29 | 1.4M |
| 2026-07-17 | -64.62 | $9.45 | 1.3M |
| 2026-07-16 | -38.46 | $9.62 | 1.1M |
| 2026-07-15 | -64.62 | $9.45 | 1.8M |
| 2026-07-14 | -63.08 | $9.46 | 1.7M |
| 2026-07-13 | -70.77 | $9.41 | 1.4M |
| 2026-07-10 | -54.41 | $9.50 | 1.2M |
| 2026-07-09 | -64.71 | $9.43 | 1.2M |
| 2026-07-08 | -88.24 | $9.27 | 1.7M |
| 2026-07-07 | -67.11 | $9.36 | 1.4M |
| 2026-07-06 | -71.05 | $9.33 | 1.6M |
| 2026-07-02 | -51.32 | $9.48 | 2.0M |
| 2026-07-01 | -38.16 | $9.58 | 2.0M |
| 2026-06-30 | -23.68 | $9.69 | 2.2M |
| 2026-06-29 | 0.00 | $9.87 | 2.2M |
| 2026-06-26 | -1.41 | $9.81 | 3.7M |
| 2026-06-25 | -13.33 | $9.63 | 1.8M |
| 2026-06-24 | -12.28 | $9.61 | 1.7M |
| 2026-06-23 | -45.61 | $9.42 | 1.4M |
| 2026-06-22 | -56.14 | $9.36 | 1.9M |
| 2026-06-18 | -26.32 | $9.53 | 3.9M |
| 2026-06-17 | -52.63 | $9.38 | 2.4M |
| 2026-06-16 | -52.63 | $9.38 | 1.3M |
| 2026-06-15 | -57.89 | $9.35 | 1.6M |
| 2026-06-12 | -45.61 | $9.42 | 1.3M |
| 2026-06-11 | -69.49 | $9.29 | 1.4M |
| 2026-06-10 | -83.05 | $9.21 | 1.3M |
| 2026-06-09 | -57.63 | $9.36 | 1.6M |
| 2026-06-08 | -98.80 | $9.12 | 1.5M |
| 2026-06-05 | -82.14 | $9.28 | 974416 |
| 2026-06-04 | -84.52 | $9.26 | 1.4M |
| 2026-06-03 | -97.62 | $9.15 | 2.0M |
| 2026-06-02 | -81.40 | $9.47 | 1.3M |
| 2026-06-01 | -91.51 | $9.40 | 1.1M |
| 2026-05-29 | -74.11 | $9.60 | 1.3M |
| 2026-05-28 | -74.11 | $9.60 | 1.4M |
| 2026-05-27 | -74.11 | $9.60 | 1.0M |
| 2026-05-26 | -77.68 | $9.56 | 986246 |
| 2026-05-22 | -87.50 | $9.45 | 916294 |
| 2026-05-21 | -83.04 | $9.50 | 1.2M |
| 2026-05-20 | -82.14 | $9.51 | 1.1M |
| 2026-05-19 | -98.21 | $9.33 | 1.3M |
| 2026-05-18 | -89.29 | $9.43 | 1.1M |
| 2026-05-15 | -100.00 | $9.31 | 1.3M |
| 2026-05-14 | -91.75 | $9.54 | 959320 |
| 2026-05-13 | -93.81 | $9.52 | 1.3M |
| 2026-05-12 | -92.47 | $9.57 | 1.4M |
| 2026-05-11 | -89.89 | $9.63 | 1.8M |
| 2026-05-08 | -59.55 | $9.90 | 1.1M |
| 2026-05-07 | -76.40 | $9.75 | 1.9M |
| 2026-05-06 | -74.16 | $9.77 | 2.3M |
| 2026-05-05 | -98.88 | $9.55 | 3.4M |
| 2026-05-04 | -32.93 | $10.16 | 1.4M |
| 2026-05-01 | -4.88 | $10.39 | 1.2M |
| 2026-04-30 | -17.65 | $10.25 | 1.5M |
| 2026-04-29 | -25.49 | $10.17 | 1.2M |
| 2026-04-28 | -13.33 | $10.29 | 1.3M |
| 2026-04-27 | -4.90 | $10.35 | 1.3M |
| 2026-04-24 | -6.74 | $10.21 | 968828 |
| 2026-04-23 | -11.24 | $10.17 | 1.1M |
| 2026-04-22 | -4.60 | $10.21 | 1.3M |
| 2026-04-21 | -20.69 | $10.07 | 1.8M |
| 2026-04-20 | -14.94 | $10.12 | 1.6M |
| 2026-04-17 | -2.30 | $10.23 | 1.5M |
| 2026-04-16 | -27.27 | $9.94 | 1.3M |
| 2026-04-15 | -2.60 | $10.13 | 1.6M |
| 2026-04-14 | -13.58 | $10.08 | 1.3M |
| 2026-04-13 | -18.52 | $10.04 | 1.3M |
| 2026-04-10 | -24.69 | $9.99 | 821915 |
| 2026-04-09 | -25.93 | $9.98 | 905537 |
| 2026-04-08 | -45.88 | $9.84 | 1.1M |
| 2026-04-07 | -72.92 | $9.64 | 1.4M |
| 2026-04-06 | -57.29 | $9.79 | 1.1M |
| 2026-04-02 | -66.67 | $9.70 | 1.3M |
| 2026-04-01 | -79.17 | $9.58 | 1.2M |
| 2026-03-31 | -79.17 | $9.58 | 1.4M |
| 2026-03-30 | -75.27 | $9.64 | 1.4M |
| 2026-03-27 | -96.77 | $9.44 | 1.9M |
| 2026-03-26 | -64.52 | $9.74 | 1.3M |
| 2026-03-25 | -53.76 | $9.84 | 1.2M |
| 2026-03-24 | -72.04 | $9.67 | 1.4M |
| 2026-03-23 | -63.44 | $9.75 | 2.2M |
| 2026-03-20 | -92.47 | $9.48 | 3.1M |
| 2026-03-19 | -77.05 | $9.87 | 1.5M |
| 2026-03-18 | -67.21 | $9.93 | 1.6M |
| 2026-03-17 | -45.90 | $10.06 | 1.9M |
| 2026-03-16 | -65.57 | $9.94 | 1.2M |
| 2026-03-13 | -85.25 | $9.82 | 1.2M |
| 2026-03-12 | -60.32 | $9.96 | 1.4M |
| 2026-03-11 | -22.06 | $10.19 | 1.2M |
| 2026-03-10 | -18.18 | $10.20 | 1.3M |
| 2026-03-09 | -25.00 | $10.11 | 1.6M |
| 2026-03-06 | -26.14 | $10.10 | 1.4M |
| 2026-03-05 | -18.18 | $10.17 | 1.1M |
| 2026-03-04 | -15.91 | $10.19 | 1.2M |
| 2026-03-03 | -23.86 | $10.12 | 1.5M |
| 2026-03-02 | -11.36 | $10.23 | 1.1M |
| 2026-02-27 | -25.00 | $10.11 | 1.3M |
| 2026-02-26 | -11.36 | $10.23 | 1.2M |
| 2026-02-25 | -32.95 | $10.04 | 1.4M |
| 2026-02-24 | -46.59 | $9.92 | 1.4M |
| 2026-02-23 | -48.86 | $9.90 | 1.2M |
| 2026-02-20 | -30.68 | $10.06 | 872615 |
| 2026-02-19 | -31.82 | $10.05 | 1.5M |
| 2026-02-18 | -28.41 | $10.08 | 2.1M |
| 2026-02-17 | -36.49 | $9.92 | 1.3M |
| 2026-02-13 | -40.54 | $9.89 | 1.3M |
| 2026-02-12 | -51.35 | $9.81 | 1.6M |
| 2026-02-11 | -63.51 | $9.72 | 1.2M |
| 2026-02-10 | -72.97 | $9.65 | 961776 |
| 2026-02-09 | -81.08 | $9.59 | 1.4M |
| 2026-02-06 | -69.23 | $9.74 | 938059 |
| 2026-02-05 | -63.41 | $9.67 | 1.2M |
| 2026-02-04 | -51.22 | $9.77 | 1.5M |
| 2026-02-03 | -60.92 | $9.66 | 1.6M |
| 2026-02-02 | -72.41 | $9.56 | 1.7M |
| 2026-01-30 | -59.14 | $9.64 | 3.8M |
| 2026-01-29 | -5.38 | $10.14 | 1.8M |
| 2026-01-28 | -14.12 | $9.99 | 1.2M |
| 2026-01-27 | -11.76 | $10.01 | 955400 |
| 2026-01-26 | -25.88 | $9.89 | 1.1M |
| 2026-01-23 | -12.94 | $10.00 | 1.1M |
| 2026-01-22 | -18.82 | $9.95 | 1.2M |
| 2026-01-21 | -15.29 | $9.98 | 1.2M |
| 2026-01-20 | -22.35 | $9.92 | 1.8M |
| 2026-01-16 | -1.18 | $10.10 | 2.5M |
| 2026-01-15 | -2.99 | $9.91 | 1.2M |
| 2026-01-14 | -9.68 | $9.82 | 1.5M |
| 2026-01-13 | -32.26 | $9.68 | 1.1M |
| 2026-01-12 | -30.65 | $9.69 | 1.2M |
| 2026-01-09 | -30.65 | $9.69 | 2.2M |
| 2026-01-08 | -50.00 | $9.57 | 1.3M |
| 2026-01-07 | -74.19 | $9.42 | 1.5M |
| 2026-01-06 | -70.97 | $9.44 | 1.8M |
| 2026-01-05 | -64.52 | $9.48 | 1.9M |
| 2026-01-02 | -56.45 | $9.53 | 1.3M |
| 2025-12-31 | -91.94 | $9.31 | 1.8M |
| 2025-12-30 | -55.81 | $9.64 | 1.4M |
| 2025-12-29 | -55.81 | $9.64 | 1.2M |
| 2025-12-26 | -39.53 | $9.71 | 1.0M |
| 2025-12-24 | -23.26 | $9.78 | 487411 |
| 2025-12-23 | -29.17 | $9.67 | 978575 |
| 2025-12-22 | -8.54 | $9.81 | 1.4M |
| 2025-12-19 | -14.61 | $9.73 | 1.8M |
| 2025-12-18 | -7.61 | $9.79 | 1.3M |
| 2025-12-17 | -16.05 | $9.62 | 1.6M |
| 2025-12-16 | -29.49 | $9.49 | 1.1M |
| 2025-12-15 | -15.38 | $9.60 | 1.0M |
| 2025-12-12 | -15.38 | $9.60 | 1.0M |
| 2025-12-11 | -9.21 | $9.63 | 1.0M |
| 2025-12-10 | -9.21 | $9.63 | 1.3M |
| 2025-12-09 | -26.32 | $9.50 | 791516 |
| 2025-12-08 | -25.00 | $9.51 | 1.0M |
| 2025-12-05 | -11.84 | $9.61 | 930480 |
| 2025-12-04 | -22.50 | $9.52 | 905239 |
| 2025-12-03 | -15.00 | $9.58 | 841305 |
| 2025-12-02 | -26.25 | $9.49 | 700932 |
| 2025-12-01 | -18.75 | $9.55 | 1.2M |
| 2025-11-28 | -8.89 | $9.62 | 490900 |
| 2025-11-26 | -7.78 | $9.63 | 1.3M |
| 2025-11-25 | -1.35 | $9.53 | 1.7M |
| 2025-11-24 | -53.13 | $9.10 | 1.2M |
| 2025-11-21 | -43.75 | $9.16 | 1.4M |
| 2025-11-20 | -78.13 | $8.94 | 1.1M |
| 2025-11-19 | -68.75 | $9.00 | 1.3M |
| 2025-11-18 | -67.19 | $9.01 | 1.2M |
| 2025-11-17 | -53.13 | $9.10 | 1.0M |
| 2025-11-14 | -25.00 | $9.28 | 901454 |
| 2025-11-13 | -28.13 | $9.26 | 1.1M |
| 2025-11-12 | -14.06 | $9.35 | 1.0M |
| 2025-11-11 | -8.06 | $9.37 | 1.1M |
| 2025-11-10 | -9.62 | $9.27 | 1.2M |
| 2025-11-07 | -21.15 | $9.21 | 2.0M |
| 2025-11-06 | -67.31 | $8.97 | 1.8M |
| 2025-11-05 | -11.54 | $9.26 | 1.4M |
| 2025-11-04 | -38.46 | $9.12 | 1.5M |
| 2025-11-03 | -53.85 | $9.04 | 1.1M |
| 2025-10-31 | -63.46 | $8.99 | 1.7M |
| 2025-10-30 | -88.00 | $8.92 | 1.6M |
| 2025-10-29 | -84.78 | $8.97 | 1.3M |
| 2025-10-28 | -60.87 | $9.08 | 643500 |
| 2025-10-27 | -52.17 | $9.12 | 693994 |
| 2025-10-24 | -70.67 | $9.12 | 738517 |
| 2025-10-23 | -72.37 | $9.11 | 965367 |
| 2025-10-22 | -57.14 | $9.23 | 1.4M |
| 2025-10-21 | -82.14 | $9.05 | 752000 |
| 2025-10-20 | -66.67 | $9.18 | 870300 |
| 2025-10-17 | -84.91 | $9.06 | 1.1M |
| 2025-10-16 | -87.74 | $9.03 | 1.3M |
| 2025-10-15 | -77.36 | $9.14 | 881039 |
| 2025-10-14 | -72.27 | $9.23 | 1.2M |
| 2025-10-13 | -81.45 | $9.13 | 960228 |
| 2025-10-10 | -83.46 | $9.11 | 1.5M |
| 2025-10-09 | -81.88 | $9.15 | 2.0M |
| 2025-10-08 | -80.58 | $9.17 | 1.2M |
| 2025-10-07 | -95.04 | $8.97 | 2.7M |
| 2025-10-06 | -99.31 | $8.96 | 2.3M |
| 2025-10-03 | -86.71 | $9.21 | 1.2M |
| 2025-10-02 | -87.74 | $9.21 | 894282 |
| 2025-10-01 | -82.58 | $9.29 | 2.4M |
| 2025-09-30 | -89.03 | $9.19 | 2.5M |
| 2025-09-29 | -90.35 | $9.54 | 2.2M |
| 2025-09-26 | -92.38 | $9.60 | 1.1M |
| 2025-09-25 | -93.33 | $9.59 | 1.3M |
| 2025-09-24 | -87.62 | $9.65 | 3.7M |
| 2025-09-23 | -98.99 | $9.59 | 2.1M |
| 2025-09-22 | -98.97 | $9.61 | 3.1M |
| 2025-09-19 | -76.92 | $9.87 | 4.7M |
| 2025-09-18 | -92.31 | $9.73 | 2.2M |
| 2025-09-17 | -79.78 | $9.86 | 1.8M |
| 2025-09-16 | -59.79 | $9.99 | 1.8M |
| 2025-09-15 | -45.45 | $10.12 | 1.1M |
| 2025-09-12 | -46.46 | $10.11 | 835200 |
| 2025-09-11 | -37.37 | $10.20 | 1.4M |
| 2025-09-10 | -37.62 | $10.19 | 975893 |
| 2025-09-09 | -28.91 | $10.20 | 1.0M |
| 2025-09-08 | -17.04 | $10.34 | 1.3M |
| 2025-09-05 | -12.59 | $10.40 | 960857 |
| 2025-09-04 | -0.85 | $10.38 | 862327 |
| 2025-09-03 | -0.70 | $10.20 | 692644 |
| 2025-09-02 | -15.38 | $9.99 | 1.1M |
| 2025-08-29 | -0.70 | $10.20 | 896400 |
| 2025-08-28 | -7.19 | $10.07 | 518362 |
| 2025-08-27 | -10.07 | $10.03 | 811900 |
| 2025-08-26 | -6.47 | $10.08 | 1.3M |
| 2025-08-25 | -5.19 | $10.06 | 746102 |
| 2025-08-22 | -2.96 | $10.09 | 1.4M |
| 2025-08-21 | -21.74 | $9.68 | 667629 |
| 2025-08-20 | -6.09 | $9.86 | 902164 |
| 2025-08-19 | 0.00 | $9.85 | 969211 |
| 2025-08-18 | -19.80 | $9.59 | 714509 |
| 2025-08-15 | -8.91 | $9.70 | 811800 |
| 2025-08-14 | -6.93 | $9.72 | 1.1M |
| 2025-08-13 | -1.98 | $9.77 | 1.2M |
| 2025-08-12 | -1.28 | $9.55 | 1.2M |
| 2025-08-11 | -39.47 | $9.24 | 790830 |
| 2025-08-08 | -30.26 | $9.31 | 957502 |
| 2025-08-07 | -26.32 | $9.34 | 1.4M |
| 2025-08-06 | -48.75 | $9.19 | 2.5M |
| 2025-08-05 | -80.00 | $9.17 | 1.8M |
| 2025-08-04 | -77.14 | $9.19 | 1.4M |
| 2025-08-01 | -86.30 | $9.13 | 2.2M |
| 2025-07-31 | -96.00 | $9.09 | 2.3M |
| 2025-07-30 | -83.58 | $9.25 | 1.9M |
| 2025-07-29 | -47.76 | $9.49 | 762171 |
| 2025-07-28 | -61.19 | $9.40 | 1.0M |
| 2025-07-25 | -49.25 | $9.48 | 837458 |
| 2025-07-24 | -58.21 | $9.42 | 1.0M |
| 2025-07-23 | -50.75 | $9.47 | 816518 |
| 2025-07-22 | -58.21 | $9.42 | 977000 |
| 2025-07-21 | -80.60 | $9.27 | 763200 |
| 2025-07-18 | -91.04 | $9.20 | 979613 |
| 2025-07-17 | -90.00 | $9.27 | 1.1M |
| 2025-07-16 | -81.67 | $9.32 | 1.6M |
| 2025-07-15 | -96.67 | $9.23 | 1.0M |
| 2025-07-14 | -92.73 | $9.30 | 1.2M |
| 2025-07-11 | -81.82 | $9.36 | 1.4M |
| 2025-07-10 | -60.00 | $9.48 | 2.5M |
| 2025-07-09 | -25.45 | $9.67 | 1.2M |
| 2025-07-08 | -34.55 | $9.62 | 879190 |
| 2025-07-07 | -50.91 | $9.53 | 1.4M |
| 2025-07-03 | -12.73 | $9.74 | 964300 |
| 2025-07-02 | -18.18 | $9.71 | 1.3M |
| 2025-07-01 | -45.90 | $9.53 | 1.4M |
| 2025-06-30 | -57.38 | $9.46 | 1.6M |
| 2025-06-27 | -27.87 | $9.64 | 2.1M |
| 2025-06-26 | -24.59 | $9.66 | 1.3M |
| 2025-06-25 | -50.82 | $9.50 | 1.1M |
| 2025-06-24 | -42.62 | $9.55 | 1.8M |
| 2025-06-23 | -40.98 | $9.56 | 2.2M |
| 2025-06-20 | -43.84 | $9.49 | 3.2M |
| 2025-06-18 | -49.32 | $9.45 | 1.1M |
| 2025-06-17 | -62.79 | $9.40 | 1.4M |
| 2025-06-16 | -48.84 | $9.52 | 1.2M |
| 2025-06-13 | -36.05 | $9.63 | 1.3M |
| 2025-06-12 | -20.93 | $9.76 | 1.3M |
| 2025-06-11 | -34.88 | $9.64 | 773500 |
| 2025-06-10 | -32.56 | $9.66 | 818000 |
| 2025-06-09 | -45.35 | $9.55 | 1.1M |
| 2025-06-06 | -47.67 | $9.53 | 890501 |
| 2025-06-05 | -53.49 | $9.48 | 859301 |
| 2025-06-04 | -54.65 | $9.47 | 626328 |
| 2025-06-03 | -67.44 | $9.36 | 1.4M |
| 2025-06-02 | -83.15 | $9.23 | 959100 |
| 2025-05-30 | -76.84 | $9.30 | 1.1M |
| 2025-05-29 | -58.95 | $9.47 | 909883 |
| 2025-05-28 | -65.26 | $9.41 | 961804 |
| 2025-05-27 | -61.05 | $9.45 | 1.4M |
| 2025-05-23 | -72.63 | $9.34 | 853964 |
| 2025-05-22 | -70.53 | $9.36 | 1.1M |
| 2025-05-21 | -81.93 | $9.35 | 1.3M |
| 2025-05-20 | -13.25 | $9.92 | 885300 |
| 2025-05-19 | -20.95 | $9.81 | 821430 |
| 2025-05-16 | -15.22 | $9.82 | 769343 |
| 2025-05-15 | -14.39 | $9.83 | 1.3M |
| 2025-05-14 | -31.51 | $9.57 | 1.2M |
| 2025-05-13 | -27.39 | $9.60 | 1.3M |
| 2025-05-12 | -25.61 | $9.61 | 2.3M |
| 2025-05-09 | -25.69 | $9.47 | 1.7M |
| 2025-05-08 | -25.69 | $9.47 | 1.5M |
| 2025-05-07 | -29.36 | $9.39 | 1.3M |
| 2025-05-06 | -29.82 | $9.38 | 2.0M |
| 2025-05-05 | -5.50 | $9.91 | 935600 |
| 2025-05-02 | -2.75 | $9.97 | 1.0M |
| 2025-05-01 | -20.42 | $9.76 | 1.0M |
| 2025-04-30 | -21.51 | $9.82 | 1.7M |
| 2025-04-29 | -18.90 | $9.91 | 1.1M |
| 2025-04-28 | -26.38 | $9.72 | 939966 |
| 2025-04-25 | -43.30 | $9.50 | 1.0M |
| 2025-04-24 | -50.33 | $9.36 | 927835 |
| 2025-04-23 | -52.63 | $9.29 | 1.3M |
| 2025-04-22 | -54.29 | $9.29 | 1.3M |
| 2025-04-21 | -67.62 | $8.87 | 1.1M |
| 2025-04-17 | -65.02 | $8.98 | 1.2M |
| 2025-04-16 | -75.85 | $8.63 | 1.3M |
| 2025-04-15 | -74.30 | $8.68 | 2.3M |
| 2025-04-14 | -76.16 | $8.62 | 2.7M |
| 2025-04-11 | -90.09 | $8.17 | 6.1M |
| 2025-04-10 | -93.85 | $8.18 | 3.8M |
| 2025-04-09 | -60.84 | $9.20 | 6.8M |
| 2025-04-08 | -96.18 | $8.56 | 2.9M |
| 2025-04-07 | -95.98 | $8.93 | 3.3M |
| 2025-04-04 | -94.34 | $9.58 | 2.1M |
| 2025-04-03 | -83.33 | $10.13 | 1.7M |
| 2025-04-02 | -69.30 | $10.29 | 1.0M |
| 2025-04-01 | -64.04 | $10.35 | 981209 |
| 2025-03-31 | -71.93 | $10.26 | 1.2M |
| 2025-03-28 | -59.09 | $10.56 | 1.3M |
| 2025-03-27 | -38.64 | $10.74 | 834034 |
| 2025-03-26 | -30.68 | $10.81 | 1.5M |
| 2025-03-25 | -28.41 | $10.83 | 1.1M |
| 2025-03-24 | -15.91 | $10.94 | 953675 |
| 2025-03-21 | -23.86 | $10.87 | 2.2M |
| 2025-03-20 | -9.09 | $11.00 | 711431 |
| 2025-03-19 | -12.64 | $10.96 | 638465 |
| 2025-03-18 | -8.41 | $10.98 | 656535 |
| 2025-03-17 | -14.95 | $10.91 | 1.4M |
| 2025-03-14 | -16.82 | $10.89 | 824946 |
| 2025-03-13 | -41.12 | $10.63 | 655999 |
| 2025-03-12 | -36.45 | $10.68 | 1.1M |
| 2025-03-11 | -37.38 | $10.67 | 1.1M |
| 2025-03-10 | -17.76 | $10.88 | 1.3M |
| 2025-03-07 | -10.68 | $10.92 | 916102 |
| 2025-03-06 | -28.89 | $10.64 | 1.4M |
| 2025-03-05 | -22.22 | $10.63 | 815427 |
| 2025-03-04 | -34.57 | $10.53 | 1.3M |
| 2025-03-03 | -46.91 | $10.43 | 1.1M |
| 2025-02-28 | -20.99 | $10.64 | 2.1M |
| 2025-02-27 | -28.40 | $10.58 | 745531 |
| 2025-02-26 | -34.57 | $10.53 | 758739 |
| 2025-02-25 | -30.86 | $10.56 | 1.2M |
| 2025-02-24 | -59.26 | $10.33 | 872855 |
| 2025-02-21 | -62.96 | $10.30 | 1.5M |
| 2025-02-20 | -55.56 | $10.36 | 1.9M |
| 2025-02-19 | -60.49 | $10.32 | 2.5M |
| 2025-02-18 | -66.23 | $10.30 | 2.3M |
| 2025-02-14 | -20.78 | $10.65 | 1.5M |
| 2025-02-13 | -16.88 | $10.68 | 911181 |
| 2025-02-12 | -30.59 | $10.55 | 1.4M |
| 2025-02-11 | -4.00 | $10.76 | 659463 |
| 2025-02-10 | -4.83 | $10.74 | 619160 |
| 2025-02-07 | -7.59 | $10.70 | 762392 |
| 2025-02-06 | -5.52 | $10.73 | 726755 |
| 2025-02-05 | -4.62 | $10.60 | 717874 |
| 2025-02-04 | -4.03 | $10.55 | 746628 |
| 2025-02-03 | -14.88 | $10.39 | 1.1M |
| 2025-01-31 | -5.79 | $10.50 | 1.4M |
| 2025-01-30 | -6.54 | $10.36 | 829173 |
| 2025-01-29 | -28.97 | $10.12 | 595063 |
| 2025-01-28 | -24.79 | $10.27 | 550900 |
| 2025-01-27 | -16.00 | $10.41 | 793315 |
| 2025-01-24 | -34.40 | $10.18 | 488992 |
| 2025-01-23 | -40.00 | $10.11 | 550105 |
| 2025-01-22 | -44.00 | $10.06 | 494055 |
| 2025-01-21 | -33.60 | $10.19 | 487881 |
| 2025-01-17 | -49.66 | $10.10 | 652900 |
| 2025-01-16 | -56.10 | $10.08 | 904564 |
| 2025-01-15 | -57.23 | $10.07 | 720221 |
| 2025-01-14 | -69.88 | $9.86 | 1.4M |
| 2025-01-13 | -89.76 | $9.53 | 1.6M |
| 2025-01-10 | -97.35 | $9.55 | 1.4M |
| 2025-01-08 | -94.07 | $9.95 | 1.4M |
| 2025-01-07 | -86.07 | $10.05 | 1.5M |
| 2025-01-06 | -77.05 | $10.16 | 1.2M |
| 2025-01-03 | -62.30 | $10.34 | 1.7M |
| 2025-01-02 | -72.13 | $10.22 | 957902 |
| 2024-12-31 | -75.40 | $10.19 | 1.6M |
| 2024-12-30 | -88.18 | $10.22 | 1.5M |
| 2024-12-27 | -70.69 | $10.43 | 755845 |
| 2024-12-26 | -63.87 | $10.52 | 998100 |
| 2024-12-24 | -56.30 | $10.61 | 581400 |
| 2024-12-23 | -74.40 | $10.41 | 1.2M |
| 2024-12-20 | -76.00 | $10.39 | 2.9M |
| 2024-12-19 | -100.00 | $10.23 | 1.0M |
| 2024-12-18 | -96.33 | $10.29 | 1.3M |
| 2024-12-17 | -91.04 | $10.73 | 1.3M |
| 2024-12-16 | -68.66 | $10.88 | 1.1M |
| 2024-12-13 | -77.61 | $10.82 | 795666 |
| 2024-12-12 | -96.43 | $10.80 | 814400 |
| 2024-12-11 | -78.18 | $10.91 | 1.1M |
| 2024-12-10 | -85.90 | $10.90 | 1.0M |
| 2024-12-09 | -74.16 | $11.02 | 489630 |
| 2024-12-06 | -77.53 | $10.99 | 612459 |
| 2024-12-05 | -85.11 | $10.93 | 695890 |
| 2024-12-04 | -90.61 | $10.96 | 1.1M |
| 2024-12-03 | -88.40 | $11.00 | 708520 |
| 2024-12-02 | -83.43 | $11.09 | 929068 |
| 2024-11-29 | -82.32 | $11.11 | 447700 |
| 2024-11-27 | -80.54 | $11.15 | 598462 |
| 2024-11-26 | -83.16 | $11.12 | 824920 |
| 2024-11-25 | -79.08 | $11.20 | 1.4M |
| 2024-11-22 | -81.12 | $11.16 | 536000 |
| 2024-11-21 | -92.86 | $10.93 | 743689 |
| 2024-11-20 | -97.45 | $10.84 | 1.3M |
| 2024-11-19 | -95.03 | $11.03 | 1.1M |
| 2024-11-18 | -92.27 | $11.08 | 851616 |
| 2024-11-15 | -96.09 | $11.03 | 672922 |
| 2024-11-14 | -97.77 | $11.00 | 1.2M |
| 2024-11-13 | -99.41 | $11.07 | 991128 |
| 2024-11-12 | -98.20 | $11.14 | 1.3M |
| 2024-11-11 | -85.82 | $11.57 | 853135 |
| 2024-11-08 | -90.07 | $11.51 | 1.2M |
| 2024-11-07 | -87.23 | $11.55 | 1.6M |
| 2024-11-06 | -95.74 | $11.43 | 3.4M |
| 2024-11-05 | -58.97 | $12.32 | 651100 |
| 2024-11-04 | -66.67 | $12.26 | 741267 |
| 2024-11-01 | -75.00 | $12.18 | 1.0M |
| 2024-10-31 | -61.25 | $12.29 | 709125 |
| 2024-10-30 | -25.00 | $12.58 | 883186 |
| 2024-10-29 | -37.50 | $12.48 | 1.1M |
| 2024-10-28 | -61.25 | $12.29 | 888334 |
| 2024-10-25 | -73.75 | $12.19 | 369116 |
| 2024-10-24 | -62.50 | $12.28 | 376356 |
| 2024-10-23 | -87.04 | $12.12 | 538851 |
| 2024-10-22 | -79.63 | $12.20 | 465700 |
| 2024-10-21 | -69.44 | $12.31 | 533076 |
| 2024-10-18 | -41.96 | $12.63 | 328598 |
| 2024-10-17 | -45.90 | $12.64 | 434816 |
| 2024-10-16 | -49.66 | $12.72 | 927057 |
| 2024-10-15 | -60.54 | $12.56 | 496100 |
| 2024-10-14 | -70.75 | $12.41 | 453809 |
| 2024-10-11 | -83.67 | $12.22 | 579750 |
| 2024-10-10 | -81.63 | $12.25 | 500976 |
| 2024-10-09 | -82.99 | $12.23 | 605900 |
| 2024-10-08 | -82.99 | $12.23 | 573300 |
| 2024-10-07 | -96.60 | $12.03 | 1.2M |
| 2024-10-04 | -88.49 | $12.22 | 570700 |
| 2024-10-03 | -90.65 | $12.19 | 644430 |
| 2024-10-02 | -96.88 | $12.21 | 744996 |
| 2024-10-01 | -85.60 | $12.38 | 687600 |
| 2024-09-30 | -58.40 | $12.72 | 652300 |
| 2024-09-27 | -73.60 | $12.53 | 845608 |
| 2024-09-26 | -54.40 | $12.77 | 966547 |
| 2024-09-25 | -41.48 | $12.89 | 843411 |
| 2024-09-24 | -34.29 | $12.97 | 661989 |
| 2024-09-23 | -45.71 | $12.81 | 741249 |
| 2024-09-20 | -28.76 | $13.01 | 1.8M |
| 2024-09-19 | -17.18 | $13.17 | 856918 |
| 2024-09-18 | -8.84 | $13.15 | 1.2M |
| 2024-09-17 | -11.33 | $13.11 | 837259 |
| 2024-09-16 | -6.21 | $13.14 | 1.1M |
| 2024-09-13 | -0.79 | $13.02 | 1.0M |
| 2024-09-12 | -3.81 | $12.69 | 792008 |
| 2024-09-11 | -10.87 | $12.43 | 1.1M |
| 2024-09-10 | -7.55 | $12.45 | 721800 |
| 2024-09-09 | -20.00 | $12.30 | 731300 |
| 2024-09-06 | -23.48 | $12.26 | 587792 |
| 2024-09-05 | -11.98 | $12.33 | 854069 |
| 2024-09-04 | -15.03 | $12.27 | 653245 |
| 2024-09-03 | -9.62 | $12.33 | 775105 |
| 2024-08-30 | -0.43 | $12.52 | 898758 |
| 2024-08-29 | -3.14 | $12.37 | 796241 |
| 2024-08-28 | -1.40 | $12.33 | 811628 |
| 2024-08-27 | -8.57 | $12.13 | 314929 |
| 2024-08-26 | -10.00 | $12.10 | 614933 |
| 2024-08-23 | -3.65 | $12.06 | 649161 |
| 2024-08-22 | -7.30 | $11.86 | 426500 |
| 2024-08-21 | -6.74 | $11.87 | 583600 |
| 2024-08-20 | -11.80 | $11.78 | 511495 |
| 2024-08-19 | -0.56 | $11.98 | 622800 |
| 2024-08-16 | -3.49 | $11.87 | 755600 |
| 2024-08-15 | -4.19 | $11.81 | 1.0M |
| 2024-08-14 | -5.77 | $11.68 | 532915 |
| 2024-08-13 | -10.06 | $11.64 | 659200 |
| 2024-08-12 | -24.53 | $11.41 | 924682 |
| 2024-08-09 | -9.43 | $11.65 | 1.2M |
| 2024-08-08 | -20.75 | $11.47 | 1.4M |
| 2024-08-07 | -61.01 | $10.83 | 884620 |
| 2024-08-06 | -67.92 | $10.72 | 1.3M |
| 2024-08-05 | -84.91 | $10.45 | 1.2M |
| 2024-08-02 | -77.17 | $10.82 | 767334 |
| 2024-08-01 | -63.36 | $10.97 | 672491 |
| 2024-07-31 | -46.56 | $11.19 | 856616 |
| 2024-07-30 | -32.35 | $11.36 | 914859 |
| 2024-07-29 | -51.77 | $11.07 | 633830 |
| 2024-07-26 | -45.39 | $11.16 | 604123 |
| 2024-07-25 | -59.57 | $10.96 | 817100 |
| 2024-07-24 | -51.77 | $11.07 | 853700 |
| 2024-07-23 | -21.99 | $11.49 | 625527 |
| 2024-07-22 | -21.99 | $11.49 | 713349 |
| 2024-07-19 | -29.08 | $11.39 | 582000 |
| 2024-07-18 | -28.37 | $11.40 | 624769 |
| 2024-07-17 | -9.93 | $11.66 | 924329 |
| 2024-07-16 | -3.62 | $11.72 | 723409 |
| 2024-07-15 | -6.19 | $11.45 | 855859 |
| 2024-07-12 | -10.58 | $11.32 | 1.3M |
| 2024-07-11 | -2.30 | $11.24 | 1.1M |
| 2024-07-10 | -28.00 | $10.87 | 629500 |
| 2024-07-09 | -58.67 | $10.64 | 497358 |
| 2024-07-08 | -65.33 | $10.59 | 544161 |
| 2024-07-05 | -69.33 | $10.56 | 398020 |
| 2024-07-03 | -72.00 | $10.54 | 368846 |
| 2024-07-02 | -64.00 | $10.60 | 505719 |
| 2024-07-01 | -80.00 | $10.48 | 1.1M |
| 2024-06-28 | -58.67 | $10.64 | 1.5M |
| 2024-06-27 | -28.00 | $10.87 | 1.3M |
| 2024-06-26 | -24.00 | $10.90 | 475900 |
| 2024-06-25 | -18.67 | $10.94 | 493766 |
| 2024-06-24 | -18.67 | $10.94 | 488498 |
| 2024-06-21 | -11.11 | $10.97 | 1.0M |
| 2024-06-20 | -13.89 | $10.95 | 457975 |
| 2024-06-18 | -13.89 | $10.95 | 513106 |
| 2024-06-17 | -4.29 | $11.00 | 629100 |
| 2024-06-14 | -24.29 | $10.86 | 493000 |
| 2024-06-13 | -32.39 | $10.81 | 881434 |
| 2024-06-12 | -47.89 | $10.70 | 1.1M |
| 2024-06-11 | -100.00 | $10.33 | 765200 |
| 2024-06-10 | -78.87 | $10.48 | 437066 |
| 2024-06-07 | -78.87 | $10.48 | 462936 |
| 2024-06-06 | -60.56 | $10.61 | 340900 |
| 2024-06-05 | -39.44 | $10.76 | 361132 |
| 2024-06-04 | -56.34 | $10.64 | 424800 |
| 2024-06-03 | -45.07 | $10.72 | 494559 |
| 2024-05-31 | -55.42 | $10.70 | 778718 |
| 2024-05-30 | -74.70 | $10.54 | 449753 |
| 2024-05-29 | -92.77 | $10.39 | 713882 |
| 2024-05-28 | -96.77 | $10.56 | 567392 |
| 2024-05-24 | -75.81 | $10.69 | 462820 |
| 2024-05-23 | -95.16 | $10.57 | 675199 |
| 2024-05-22 | -50.00 | $10.84 | 451706 |
| 2024-05-21 | -50.00 | $10.84 | 414737 |
| 2024-05-20 | -45.59 | $10.85 | 529723 |
| 2024-05-17 | -19.18 | $11.02 | 393476 |
| 2024-05-16 | -16.84 | $11.00 | 363202 |
| 2024-05-15 | -18.95 | $10.98 | 454641 |
| 2024-05-14 | -34.74 | $10.83 | 472320 |
| 2024-05-13 | -40.63 | $10.77 | 481750 |
| 2024-05-10 | -33.33 | $10.84 | 418800 |
| 2024-05-09 | -37.50 | $10.80 | 701100 |
| 2024-05-08 | -46.88 | $10.71 | 650021 |
| 2024-05-07 | -53.13 | $10.65 | 716218 |
| 2024-05-06 | -38.46 | $10.84 | 896300 |
| 2024-05-03 | -27.88 | $10.95 | 863453 |
| 2024-05-02 | -31.73 | $10.91 | 555927 |
| 2024-05-01 | -45.87 | $10.79 | 411929 |
| 2024-04-30 | -64.22 | $10.59 | 595500 |
| 2024-04-29 | -48.62 | $10.76 | 456745 |
| 2024-04-26 | -55.83 | $10.73 | 472430 |
| 2024-04-25 | -71.90 | $10.54 | 421499 |
| 2024-04-24 | -59.50 | $10.69 | 476600 |
| 2024-04-23 | -60.84 | $10.76 | 382046 |
| 2024-04-22 | -79.61 | $10.51 | 354193 |
| 2024-04-19 | -84.87 | $10.43 | 528838 |
| 2024-04-18 | -94.74 | $10.28 | 619800 |
| 2024-04-17 | -96.71 | $10.25 | 504029 |
| 2024-04-16 | -98.03 | $10.23 | 694468 |
| 2024-04-15 | -93.85 | $10.50 | 631020 |
| 2024-04-12 | -90.09 | $10.72 | 316986 |
| 2024-04-11 | -79.28 | $10.84 | 620153 |
| 2024-04-10 | -92.79 | $10.69 | 874119 |
| 2024-04-09 | -60.76 | $11.24 | 283006 |
| 2024-04-08 | -78.48 | $11.10 | 370400 |
| 2024-04-05 | -88.61 | $11.02 | 468091 |
| 2024-04-04 | -88.31 | $11.04 | 462500 |
| 2024-04-03 | -83.12 | $11.08 | 532884 |
| 2024-04-02 | -92.86 | $11.07 | 613718 |
| 2024-04-01 | -68.57 | $11.24 | 528029 |
| 2024-03-28 | -44.29 | $11.41 | 807709 |
| 2024-03-27 | -52.81 | $11.25 | 739200 |
| 2024-03-26 | -34.95 | $11.36 | 742900 |
| 2024-03-25 | -13.59 | $11.58 | 549011 |
| 2024-03-22 | -19.42 | $11.52 | 496434 |
| 2024-03-21 | -6.00 | $11.63 | 595849 |
| 2024-03-20 | -13.83 | $11.50 | 634528 |
| 2024-03-19 | -18.07 | $11.35 | 600700 |
| 2024-03-18 | -25.30 | $11.29 | 666700 |
| 2024-03-15 | -16.87 | $11.36 | 1.1M |
| 2024-03-14 | -37.35 | $11.19 | 653054 |
| 2024-03-13 | -6.00 | $11.44 | 494193 |
| 2024-03-12 | -3.88 | $11.40 | 790539 |
| 2024-03-11 | -19.00 | $11.22 | 1.0M |
| 2024-03-08 | -23.00 | $11.18 | 1.1M |
| 2024-03-07 | -11.24 | $11.20 | 513138 |
| 2024-03-06 | -21.35 | $11.11 | 585100 |
| 2024-03-05 | -24.72 | $11.08 | 822408 |
| 2024-03-04 | -29.21 | $11.04 | 627200 |
| 2024-03-01 | -7.87 | $11.23 | 1.2M |
| 2024-02-29 | -10.99 | $11.22 | 1.2M |
| 2024-02-28 | -66.00 | $10.75 | 483733 |
| 2024-02-27 | -64.17 | $10.84 | 960441 |
| 2024-02-26 | -62.70 | $10.88 | 798100 |
| 2024-02-23 | -42.86 | $11.13 | 768727 |
| 2024-02-22 | -39.68 | $11.17 | 1.3M |
| 2024-02-21 | -66.67 | $10.83 | 658915 |
| 2024-02-20 | -74.60 | $10.73 | 995100 |
| 2024-02-16 | -63.49 | $10.87 | 927501 |
| 2024-02-15 | -56.35 | $10.96 | 1.2M |
| 2024-02-14 | -77.78 | $10.69 | 778400 |
| 2024-02-13 | -90.48 | $10.53 | 1.1M |
| 2024-02-12 | -71.15 | $10.93 | 713200 |
| 2024-02-09 | -85.05 | $10.79 | 844710 |
| 2024-02-08 | -90.65 | $10.73 | 829314 |
| 2024-02-07 | -98.10 | $10.67 | 941511 |
| 2024-02-06 | -71.28 | $11.03 | 654703 |
| 2024-02-05 | -75.53 | $10.99 | 849085 |
| 2024-02-02 | -80.00 | $11.10 | 1.1M |
| 2024-02-01 | -53.33 | $11.30 | 1.2M |
| 2024-01-31 | -75.90 | $11.07 | 1.5M |
| 2024-01-30 | -33.73 | $11.42 | 693100 |
| 2024-01-29 | -12.05 | $11.60 | 1.1M |
| 2024-01-26 | -19.28 | $11.54 | 908100 |
| 2024-01-25 | -45.45 | $11.41 | 710507 |
| 2024-01-24 | -58.25 | $11.30 | 729034 |
| 2024-01-23 | -37.86 | $11.51 | 481400 |
| 2024-01-22 | -41.75 | $11.47 | 556913 |
| 2024-01-19 | -40.78 | $11.48 | 844700 |
| 2024-01-18 | -50.49 | $11.38 | 640639 |
| 2024-01-17 | -47.57 | $11.41 | 608277 |
| 2024-01-16 | -40.78 | $11.48 | 738744 |
| 2024-01-12 | -33.01 | $11.56 | 773934 |
| 2024-01-11 | -42.72 | $11.46 | 849256 |
| 2024-01-10 | -36.89 | $11.52 | 794887 |
| 2024-01-09 | -46.60 | $11.42 | 771630 |
| 2024-01-08 | -41.75 | $11.47 | 880923 |
| 2024-01-05 | -64.17 | $11.13 | 971752 |
| 2024-01-04 | -73.33 | $11.02 | 532100 |
| 2024-01-03 | -71.67 | $11.04 | 1.2M |
| 2024-01-02 | -54.17 | $11.25 | 1.0M |
| 2023-12-29 | -52.50 | $11.27 | 741800 |
| 2023-12-28 | -37.50 | $11.45 | 932877 |
| 2023-12-27 | -10.40 | $11.77 | 943020 |
| 2023-12-26 | -4.55 | $11.83 | 552400 |
| 2023-12-22 | -10.39 | $11.73 | 716415 |
| 2023-12-21 | -7.14 | $11.78 | 974751 |
| 2023-12-20 | -21.43 | $11.56 | 918800 |
| 2023-12-19 | -8.67 | $11.72 | 850400 |
| 2023-12-18 | -22.22 | $11.51 | 958824 |
| 2023-12-15 | -13.07 | $11.65 | 2.0M |
| 2023-12-14 | -3.68 | $11.79 | 2.1M |
| 2023-12-13 | -8.90 | $11.49 | 2.4M |
| 2023-12-12 | -12.07 | $11.02 | 742684 |
| 2023-12-11 | -9.15 | $10.96 | 716200 |
| 2023-12-08 | -8.50 | $10.97 | 735067 |
| 2023-12-07 | -7.41 | $10.98 | 808953 |
| 2023-12-06 | -19.14 | $10.79 | 1.0M |
| 2023-12-05 | -8.43 | $10.96 | 882304 |
| 2023-12-04 | -4.22 | $11.03 | 610609 |
| 2023-12-01 | -1.21 | $11.07 | 1.6M |
| 2023-11-30 | -13.75 | $10.80 | 1.1M |
| 2023-11-29 | -2.73 | $10.96 | 2.6M |
| 2023-11-28 | -4.15 | $10.57 | 1.0M |
| 2023-11-27 | -11.68 | $10.42 | 538206 |
| 2023-11-24 | -10.78 | $10.43 | 276300 |
| 2023-11-22 | -7.01 | $10.50 | 530000 |
| 2023-11-21 | -4.17 | $10.49 | 717731 |
| 2023-11-20 | -1.39 | $10.55 | 887400 |
| 2023-11-17 | -7.83 | $10.41 | 722900 |
| 2023-11-16 | -0.99 | $10.41 | 1.0M |
| 2023-11-15 | -1.00 | $10.39 | 856800 |
| 2023-11-14 | -1.09 | $10.22 | 1.5M |
| 2023-11-13 | -22.75 | $9.70 | 481895 |
| 2023-11-10 | -19.76 | $9.75 | 711700 |
| 2023-11-09 | -31.14 | $9.56 | 1.6M |
| 2023-11-08 | -17.96 | $9.78 | 1.2M |
| 2023-11-07 | -19.16 | $9.76 | 1.6M |
| 2023-11-06 | -16.17 | $9.81 | 1.2M |
| 2023-11-03 | -11.38 | $9.89 | 1.4M |
| 2023-11-02 | -0.74 | $9.75 | 1.6M |
| 2023-11-01 | -23.93 | $9.30 | 2.2M |
| 2023-10-31 | -58.97 | $8.89 | 1.7M |
| 2023-10-30 | -64.10 | $8.83 | 738479 |
| 2023-10-27 | -75.63 | $8.70 | 838600 |
| 2023-10-26 | -82.48 | $8.65 | 1.0M |
| 2023-10-25 | -96.84 | $8.46 | 981000 |
| 2023-10-24 | -82.28 | $8.69 | 621018 |
| 2023-10-23 | -84.66 | $8.66 | 1.1M |
| 2023-10-20 | -90.40 | $8.61 | 812241 |
| 2023-10-19 | -84.41 | $8.73 | 1.1M |
| 2023-10-18 | -72.38 | $9.02 | 752347 |
| 2023-10-17 | -63.09 | $9.30 | 1.4M |
| 2023-10-16 | -68.85 | $9.20 | 854126 |
| 2023-10-13 | -71.03 | $9.17 | 954190 |
| 2023-10-12 | -61.90 | $9.40 | 1.4M |
| 2023-10-11 | -54.94 | $9.58 | 1.6M |
| 2023-10-10 | -76.28 | $9.04 | 596700 |
| 2023-10-09 | -79.45 | $8.96 | 540432 |
| 2023-10-06 | -88.14 | $8.74 | 889100 |
| 2023-10-05 | -87.35 | $8.76 | 907235 |
| 2023-10-04 | -95.26 | $8.56 | 1.8M |
| 2023-10-03 | -97.77 | $8.78 | 2.0M |
| 2023-10-02 | -92.27 | $9.31 | 1.3M |
| 2023-09-29 | -98.03 | $9.61 | 1.2M |
| 2023-09-28 | -88.55 | $9.94 | 1.1M |
| 2023-09-27 | -96.95 | $9.83 | 1.1M |
| 2023-09-26 | -96.85 | $9.87 | 1.2M |
| 2023-09-25 | -93.64 | $10.07 | 783100 |
| 2023-09-22 | -81.82 | $10.20 | 1.1M |
| 2023-09-21 | -97.20 | $10.06 | 1.0M |
| 2023-09-20 | -60.00 | $10.56 | 640136 |
| 2023-09-19 | -43.00 | $10.67 | 780891 |
| 2023-09-18 | -25.00 | $10.85 | 696400 |
| 2023-09-15 | -18.69 | $10.90 | 2.0M |
| 2023-09-14 | -22.43 | $10.86 | 783300 |
| 2023-09-13 | -22.43 | $10.86 | 1.0M |
| 2023-09-12 | -37.38 | $10.70 | 652134 |
| 2023-09-11 | -22.43 | $10.86 | 354700 |
| 2023-09-08 | -26.17 | $10.82 | 436025 |
| 2023-09-07 | -26.17 | $10.82 | 478562 |
| 2023-09-06 | -30.84 | $10.77 | 510809 |
| 2023-09-05 | -19.63 | $10.89 | 722911 |
| 2023-09-01 | -14.95 | $10.94 | 873900 |
| 2023-08-31 | -8.82 | $10.96 | 665900 |
| 2023-08-30 | -17.80 | $11.00 | 610504 |
| 2023-08-29 | -23.58 | $10.97 | 842600 |
| 2023-08-28 | -33.60 | $10.86 | 676339 |
| 2023-08-25 | -66.67 | $10.58 | 500236 |
| 2023-08-24 | -73.94 | $10.46 | 400364 |
| 2023-08-23 | -71.98 | $10.54 | 812554 |
| 2023-08-22 | -91.76 | $10.18 | 612267 |
| 2023-08-21 | -89.01 | $10.23 | 538138 |
| 2023-08-18 | -86.81 | $10.27 | 760201 |
| 2023-08-17 | -97.63 | $10.20 | 593100 |
| 2023-08-16 | -98.68 | $10.35 | 446419 |
| 2023-08-15 | -91.45 | $10.46 | 719960 |
| 2023-08-14 | -94.93 | $10.54 | 602902 |
| 2023-08-11 | -88.41 | $10.63 | 544749 |
| 2023-08-10 | -84.78 | $10.68 | 641165 |
| 2023-08-09 | -71.74 | $10.86 | 520400 |
| 2023-08-08 | -68.84 | $10.90 | 558312 |
| 2023-08-07 | -73.91 | $10.83 | 788735 |
| 2023-08-04 | -76.81 | $10.79 | 1.4M |
| 2023-08-03 | -98.55 | $10.49 | 2.0M |
| 2023-08-02 | -45.86 | $11.24 | 887709 |
| 2023-08-01 | -45.11 | $11.25 | 955381 |
| 2023-07-31 | -44.36 | $11.26 | 1.6M |
| 2023-07-28 | -18.80 | $11.60 | 1.1M |
| 2023-07-27 | -27.82 | $11.48 | 1.1M |
| 2023-07-26 | -6.67 | $11.64 | 709242 |
| 2023-07-25 | -15.00 | $11.54 | 854795 |
| 2023-07-24 | -13.33 | $11.56 | 807830 |
| 2023-07-21 | -15.00 | $11.54 | 652656 |
| 2023-07-20 | -18.64 | $11.48 | 789730 |
| 2023-07-19 | -5.08 | $11.64 | 816417 |
| 2023-07-18 | -12.62 | $11.42 | 622957 |
| 2023-07-17 | -35.25 | $11.31 | 465876 |
| 2023-07-14 | -28.69 | $11.39 | 496273 |
| 2023-07-13 | -17.21 | $11.53 | 1.2M |
| 2023-07-12 | -40.98 | $11.24 | 732849 |
| 2023-07-11 | -53.28 | $11.09 | 521441 |
| 2023-07-10 | -61.48 | $10.99 | 1.5M |
| 2023-07-07 | -81.15 | $10.75 | 878430 |
| 2023-07-06 | -90.98 | $10.63 | 1.2M |
| 2023-07-05 | -85.56 | $10.97 | 1.1M |
| 2023-07-03 | -63.33 | $11.17 | 390500 |
| 2023-06-30 | -55.56 | $11.24 | 849448 |
| 2023-06-29 | -52.14 | $11.13 | 1.3M |
| 2023-06-28 | -26.12 | $11.39 | 1.1M |
| 2023-06-27 | -20.15 | $11.47 | 1.0M |
| 2023-06-26 | -35.63 | $11.17 | 872204 |
| 2023-06-23 | -48.81 | $10.92 | 1.5M |
| 2023-06-22 | -32.74 | $11.19 | 1.0M |
| 2023-06-21 | -21.43 | $11.38 | 1.0M |
| 2023-06-20 | -25.60 | $11.31 | 1.3M |
| 2023-06-16 | -13.10 | $11.52 | 1.7M |
| 2023-06-15 | -3.09 | $11.63 | 1.0M |
| 2023-06-14 | -11.73 | $11.49 | 1.4M |
| 2023-06-13 | -7.14 | $11.49 | 1.1M |
| 2023-06-12 | -0.72 | $11.43 | 885039 |
| 2023-06-09 | -11.85 | $11.25 | 615819 |
| 2023-06-08 | -3.70 | $11.36 | 920778 |
| 2023-06-07 | -12.69 | $11.23 | 1.3M |
| 2023-06-06 | -10.08 | $11.13 | 1.2M |
| 2023-06-05 | -26.79 | $10.88 | 948160 |
| 2023-06-02 | -3.57 | $11.14 | 1.4M |
| 2023-06-01 | -27.97 | $10.81 | 862543 |
| 2023-05-31 | -47.46 | $10.58 | 1.4M |
| 2023-05-30 | -48.82 | $10.52 | 1.1M |
| 2023-05-26 | -44.88 | $10.57 | 998138 |
| 2023-05-25 | -68.50 | $10.27 | 1.1M |
| 2023-05-24 | -43.31 | $10.59 | 1.6M |
| 2023-05-23 | -18.11 | $10.91 | 1.4M |
| 2023-05-22 | -3.96 | $10.84 | 930900 |
| 2023-05-19 | -10.89 | $10.77 | 1.2M |
| 2023-05-18 | -1.08 | $10.79 | 1.0M |
| 2023-05-17 | -28.26 | $10.53 | 1.1M |
| 2023-05-16 | -58.51 | $10.24 | 862553 |
| 2023-05-15 | -71.28 | $10.12 | 779907 |
| 2023-05-12 | -64.89 | $10.18 | 766736 |
| 2023-05-11 | -47.47 | $10.32 | 667029 |
| 2023-05-10 | -47.47 | $10.32 | 884928 |
| 2023-05-09 | -49.49 | $10.30 | 791523 |
| 2023-05-08 | -35.35 | $10.44 | 796686 |
| 2023-05-05 | -49.49 | $10.30 | 1.1M |
| 2023-05-04 | -48.48 | $10.31 | 1.8M |
| 2023-05-03 | -60.61 | $10.19 | 1.3M |
| 2023-05-02 | -71.00 | $10.08 | 1.4M |
| 2023-05-01 | -33.96 | $10.43 | 1.3M |
| 2023-04-28 | -8.85 | $10.69 | 1.5M |
| 2023-04-27 | -6.25 | $10.47 | 975200 |
| 2023-04-26 | -43.75 | $10.11 | 1.3M |
| 2023-04-25 | -41.67 | $10.13 | 704700 |
| 2023-04-24 | -19.63 | $10.32 | 878914 |
| 2023-04-21 | -2.63 | $10.48 | 1.5M |
| 2023-04-20 | -4.52 | $10.32 | 1.5M |
| 2023-04-19 | -17.51 | $10.09 | 694568 |
| 2023-04-18 | -23.73 | $9.98 | 934145 |
| 2023-04-17 | -9.60 | $10.23 | 806700 |
| 2023-04-14 | -26.55 | $9.93 | 875581 |
| 2023-04-13 | -17.51 | $10.09 | 794622 |
| 2023-04-12 | -16.95 | $10.10 | 738148 |
| 2023-04-11 | -17.51 | $10.09 | 850650 |
| 2023-04-10 | -18.08 | $10.08 | 1.1M |
| 2023-04-06 | -3.95 | $10.33 | 889238 |
| 2023-04-05 | -11.70 | $10.29 | 1.7M |
| 2023-04-04 | -27.66 | $9.99 | 1.2M |
| 2023-04-03 | -42.72 | $9.85 | 1.5M |
| 2023-03-31 | -39.44 | $9.92 | 1.9M |
| 2023-03-30 | -52.11 | $9.65 | 1.6M |
| 2023-03-29 | -33.80 | $10.04 | 2.5M |
| 2023-03-28 | -42.72 | $9.85 | 2.7M |
| 2023-03-27 | -52.68 | $9.69 | 4.8M |
| 2023-03-24 | -78.99 | $9.13 | 1.1M |
| 2023-03-23 | -99.56 | $8.77 | 1.1M |
| 2023-03-22 | -99.52 | $8.95 | 1.3M |
| 2023-03-21 | -84.73 | $9.29 | 1.1M |
| 2023-03-20 | -91.63 | $9.15 | 1.1M |
| 2023-03-17 | -99.08 | $9.00 | 2.1M |
| 2023-03-16 | -83.87 | $9.38 | 1.3M |
| 2023-03-15 | -85.05 | $9.38 | 1.5M |
| 2023-03-14 | -78.57 | $9.54 | 1.7M |
| 2023-03-13 | -85.46 | $9.39 | 1.6M |
| 2023-03-10 | -94.30 | $9.51 | 2.2M |
| 2023-03-09 | -98.91 | $10.02 | 1.0M |
| 2023-03-08 | -87.26 | $10.47 | 860944 |
| 2023-03-07 | -93.46 | $10.41 | 1.0M |
| 2023-03-06 | -79.27 | $10.65 | 1.0M |
| 2023-03-03 | -84.04 | $10.61 | 914352 |
| 2023-03-02 | -93.72 | $10.44 | 1.0M |
| 2023-03-01 | -100.00 | $10.45 | 1.5M |
| 2023-02-28 | -86.53 | $10.71 | 1.0M |
| 2023-02-27 | -84.46 | $10.75 | 1.0M |
| 2023-02-24 | -80.31 | $10.83 | 1.9M |
| 2023-02-23 | -75.13 | $10.93 | 1.6M |
| 2023-02-22 | -89.64 | $10.65 | 1.1M |
| 2023-02-21 | -97.41 | $10.50 | 1.7M |
| 2023-02-17 | -91.39 | $11.00 | 1.1M |
| 2023-02-16 | -87.16 | $11.09 | 858200 |
| 2023-02-15 | -83.11 | $11.15 | 2.1M |
| 2023-02-14 | -94.24 | $11.07 | 1.8M |
| 2023-02-13 | -84.89 | $11.20 | 2.3M |
| 2023-02-10 | -79.11 | $11.13 | 1.9M |
| 2023-02-09 | -71.18 | $11.17 | 2.0M |
| 2023-02-08 | -39.78 | $11.64 | 845417 |
| 2023-02-07 | -28.11 | $11.77 | 961024 |
| 2023-02-06 | -34.33 | $11.58 | 875708 |
| 2023-02-03 | -14.16 | $12.05 | 803033 |
| 2023-02-02 | -6.01 | $12.24 | 1.1M |
| 2023-02-01 | -5.38 | $12.16 | 1.4M |
| 2023-01-31 | -0.51 | $11.89 | 1.2M |
| 2023-01-30 | -11.34 | $11.48 | 755965 |
| 2023-01-27 | -4.02 | $11.62 | 702917 |
| 2023-01-26 | -1.63 | $11.52 | 629353 |
| 2023-01-25 | -13.59 | $11.30 | 528100 |
| 2023-01-24 | -10.87 | $11.35 | 956005 |
| 2023-01-23 | -7.61 | $11.41 | 1.1M |
| 2023-01-20 | -1.73 | $11.41 | 680300 |
| 2023-01-19 | -11.56 | $11.24 | 650500 |
| 2023-01-18 | -8.67 | $11.29 | 985600 |
| 2023-01-17 | -7.89 | $11.11 | 872700 |
| 2023-01-13 | -12.05 | $11.17 | 854728 |
| 2023-01-12 | -35.60 | $10.94 | 1.6M |
| 2023-01-11 | -54.17 | $10.70 | 1.6M |
| 2023-01-10 | -65.74 | $10.45 | 2.1M |
| 2023-01-09 | -75.00 | $10.25 | 13.0M |
| 2023-01-06 | -67.13 | $10.42 | 1.7M |
| 2023-01-05 | -63.89 | $10.49 | 592600 |
| 2023-01-04 | -65.28 | $10.46 | 935700 |
| 2023-01-03 | -79.17 | $10.16 | 758582 |
| 2022-12-30 | -93.52 | $9.85 | 759407 |
| 2022-12-29 | -88.89 | $9.95 | 1.1M |
| 2022-12-28 | -97.87 | $10.03 | 1.1M |
| 2022-12-27 | -92.26 | $10.44 | 731722 |
| 2022-12-23 | -85.81 | $10.54 | 575258 |
| 2022-12-22 | -86.45 | $10.53 | 769656 |
| 2022-12-21 | -82.39 | $10.70 | 871612 |
| 2022-12-20 | -98.59 | $10.47 | 1.6M |
| 2022-12-19 | -88.28 | $10.74 | 1.1M |
| 2022-12-16 | -78.91 | $10.86 | 3.1M |
| 2022-12-15 | -61.48 | $11.04 | 1.7M |
| 2022-12-14 | -28.89 | $11.48 | 1.0M |
| 2022-12-13 | -34.07 | $11.41 | 1.1M |
| 2022-12-12 | -26.42 | $11.30 | 698900 |
| 2022-12-09 | -26.42 | $11.30 | 666200 |
| 2022-12-08 | -10.32 | $11.45 | 1.0M |
| 2022-12-07 | -27.10 | $11.16 | 1.7M |
| 2022-12-06 | -46.45 | $10.86 | 1.3M |
| 2022-12-05 | -47.10 | $10.85 | 898485 |
| 2022-12-02 | -23.66 | $11.14 | 598416 |
| 2022-12-01 | -16.53 | $11.19 | 810936 |
| 2022-11-30 | -11.31 | $11.18 | 1.4M |
| 2022-11-29 | -24.89 | $10.88 | 755300 |
| 2022-11-28 | -26.70 | $10.84 | 557709 |
| 2022-11-25 | -14.48 | $11.11 | 361500 |
| 2022-11-23 | -20.36 | $10.98 | 686945 |
| 2022-11-22 | -20.36 | $10.98 | 623900 |
| 2022-11-21 | -24.80 | $10.80 | 883970 |
| 2022-11-18 | -25.20 | $10.79 | 1.4M |
| 2022-11-17 | -29.85 | $10.66 | 834832 |
| 2022-11-16 | -14.34 | $11.06 | 737814 |
| 2022-11-15 | -7.75 | $11.23 | 1.2M |
| 2022-11-14 | -14.88 | $10.91 | 849229 |
| 2022-11-11 | -2.80 | $11.19 | 1.1M |
| 2022-11-10 | -1.14 | $10.99 | 2.7M |
| 2022-11-09 | -9.84 | $10.13 | 1.1M |
| 2022-11-08 | -6.37 | $10.21 | 1.4M |
| 2022-11-07 | -6.19 | $10.18 | 1.0M |
| 2022-11-04 | -6.19 | $10.18 | 1.5M |
| 2022-11-03 | -26.63 | $9.52 | 939431 |
| 2022-11-02 | -20.43 | $9.72 | 1.5M |
| 2022-11-01 | -12.38 | $9.98 | 1.1M |
| 2022-10-31 | -6.02 | $9.96 | 1.3M |
| 2022-10-28 | -1.71 | $10.02 | 922713 |
| 2022-10-27 | -16.78 | $9.58 | 1.2M |
| 2022-10-26 | -12.13 | $9.54 | 1.0M |
| 2022-10-25 | -2.73 | $9.64 | 1.3M |
| 2022-10-24 | -22.40 | $9.09 | 1.6M |
| 2022-10-21 | -26.82 | $9.06 | 845732 |
| 2022-10-20 | -40.47 | $8.93 | 925348 |
| 2022-10-19 | -45.24 | $8.99 | 1.2M |
| 2022-10-18 | -42.20 | $9.30 | 2.4M |
| 2022-10-17 | -62.67 | $8.55 | 1.5M |
| 2022-10-14 | -68.45 | $8.39 | 2.7M |
| 2022-10-13 | -66.16 | $8.48 | 2.8M |
| 2022-10-12 | -74.30 | $8.16 | 4.2M |
| 2022-10-11 | -73.03 | $8.21 | 5.2M |
| 2022-10-10 | -100.00 | $7.25 | 1.6M |
| 2022-10-07 | -98.37 | $7.46 | 3.6M |
| 2022-10-06 | -91.58 | $7.71 | 2.6M |
| 2022-10-05 | -84.24 | $7.98 | 2.4M |
| 2022-10-04 | -69.02 | $8.54 | 3.1M |
| 2022-10-03 | -89.95 | $7.77 | 2.8M |
| 2022-09-30 | -98.80 | $7.78 | 3.4M |
| 2022-09-29 | -95.74 | $8.16 | 4.2M |
| 2022-09-28 | -90.04 | $9.04 | 2.4M |
| 2022-09-27 | -98.02 | $8.86 | 2.6M |
| 2022-09-26 | -96.54 | $9.10 | 3.8M |
| 2022-09-23 | -89.86 | $9.74 | 2.8M |
| 2022-09-22 | -93.55 | $10.19 | 2.4M |
| 2022-09-21 | -77.46 | $10.54 | 1.3M |
| 2022-09-20 | -70.42 | $10.64 | 1.5M |
| 2022-09-19 | -50.34 | $10.95 | 1.4M |
| 2022-09-16 | -53.01 | $11.00 | 2.4M |
| 2022-09-15 | -76.57 | $10.63 | 1.3M |
| 2022-09-14 | -60.67 | $10.92 | 1.5M |
| 2022-09-13 | -79.89 | $10.60 | 1.3M |
| 2022-09-12 | -61.90 | $10.94 | 971579 |
| 2022-09-09 | -68.29 | $10.87 | 1.0M |
| 2022-09-08 | -86.54 | $10.50 | 865187 |
| 2022-09-07 | -82.21 | $10.59 | 1.7M |
| 2022-09-06 | -85.58 | $10.52 | 914706 |
| 2022-09-02 | -81.90 | $10.64 | 1.2M |
| 2022-09-01 | -86.64 | $10.53 | 1.8M |
| 2022-08-31 | -97.06 | $10.93 | 1.1M |
| 2022-08-30 | -99.49 | $10.95 | 1.1M |
| 2022-08-29 | -97.92 | $11.20 | 973500 |
| 2022-08-26 | -97.87 | $11.37 | 812218 |
| 2022-08-25 | -86.70 | $11.58 | 717500 |
| 2022-08-24 | -92.02 | $11.48 | 944907 |
| 2022-08-23 | -91.49 | $11.49 | 1.0M |
| 2022-08-22 | -97.87 | $11.37 | 996531 |
| 2022-08-19 | -80.43 | $11.73 | 715800 |
| 2022-08-18 | -71.81 | $11.86 | 595700 |
| 2022-08-17 | -65.88 | $11.82 | 849200 |
| 2022-08-16 | -53.55 | $12.08 | 604753 |
| 2022-08-15 | -49.59 | $12.01 | 1.1M |
| 2022-08-12 | -40.30 | $12.13 | 937027 |
| 2022-08-11 | -39.93 | $12.14 | 992656 |
| 2022-08-10 | -41.79 | $12.09 | 940240 |
| 2022-08-09 | -45.15 | $12.00 | 973499 |
| 2022-08-08 | -42.54 | $12.07 | 1.5M |
| 2022-08-05 | -44.40 | $12.02 | 2.4M |
| 2022-08-04 | -44.03 | $12.03 | 2.9M |
| 2022-08-03 | -21.27 | $12.64 | 1.4M |
| 2022-08-02 | -20.52 | $12.66 | 1.5M |
| 2022-08-01 | -1.49 | $13.17 | 1.3M |
| 2022-07-29 | -8.99 | $12.96 | 1.9M |
| 2022-07-28 | 0.00 | $12.85 | 1.6M |
| 2022-07-27 | -1.18 | $12.19 | 2.3M |
| 2022-07-26 | -19.84 | $11.53 | 1.1M |
| 2022-07-25 | -32.39 | $11.48 | 856300 |
| 2022-07-22 | -36.62 | $11.42 | 756914 |
| 2022-07-21 | -30.99 | $11.50 | 714026 |
| 2022-07-20 | -41.55 | $11.35 | 863033 |
| 2022-07-19 | -42.96 | $11.33 | 1.5M |
| 2022-07-18 | -55.86 | $10.70 | 2.4M |
| 2022-07-15 | -32.88 | $11.21 | 1.1M |
| 2022-07-14 | -43.24 | $10.98 | 1.9M |
| 2022-07-13 | -23.87 | $11.41 | 1.2M |
| 2022-07-12 | -56.72 | $11.17 | 1.1M |
| 2022-07-11 | -63.95 | $11.09 | 1.3M |
| 2022-07-08 | -62.89 | $11.26 | 1.1M |
| 2022-07-07 | -64.25 | $11.25 | 994100 |
| 2022-07-06 | -66.67 | $11.17 | 1.2M |
| 2022-07-05 | -61.76 | $11.41 | 1.3M |
| 2022-07-01 | -67.65 | $11.15 | 1.3M |
| 2022-06-30 | -76.70 | $10.75 | 2.2M |
| 2022-06-29 | -75.34 | $10.81 | 1.8M |
| 2022-06-28 | -60.86 | $11.45 | 1.7M |
| 2022-06-27 | -58.37 | $11.56 | 1.6M |
| 2022-06-24 | -57.01 | $11.62 | 2.8M |
| 2022-06-23 | -68.10 | $11.13 | 1.6M |
| 2022-06-22 | -75.57 | $10.80 | 2.0M |
| 2022-06-21 | -76.92 | $10.74 | 2.5M |
| 2022-06-17 | -81.67 | $10.53 | 5.1M |
| 2022-06-16 | -99.29 | $9.92 | 4.4M |
| 2022-06-15 | -91.71 | $10.93 | 2.8M |
| 2022-06-14 | -97.90 | $10.88 | 2.2M |
| 2022-06-13 | -99.25 | $11.50 | 3.1M |
| 2022-06-10 | -72.95 | $13.25 | 961607 |
| 2022-06-09 | -42.62 | $13.62 | 842021 |
| 2022-06-08 | -38.52 | $13.67 | 789238 |
| 2022-06-07 | -6.56 | $14.06 | 707700 |
| 2022-06-06 | -35.63 | $13.95 | 1.3M |
| 2022-06-03 | -55.22 | $13.82 | 849472 |
| 2022-06-02 | -48.76 | $13.95 | 964910 |
| 2022-06-01 | -56.83 | $13.90 | 2.0M |
| 2022-05-31 | -73.57 | $13.52 | 1.5M |
| 2022-05-27 | -77.53 | $13.43 | 798826 |
| 2022-05-26 | -81.06 | $13.35 | 1.1M |
| 2022-05-25 | -86.34 | $13.23 | 1.3M |
| 2022-05-24 | -85.90 | $13.24 | 976900 |
| 2022-05-23 | -84.58 | $13.27 | 1.2M |
| 2022-05-20 | -90.31 | $13.14 | 2.2M |
| 2022-05-19 | -88.29 | $13.23 | 1.8M |
| 2022-05-18 | -91.89 | $13.15 | 1.5M |
| 2022-05-17 | -66.22 | $13.72 | 1.3M |
| 2022-05-16 | -76.13 | $13.50 | 1.3M |
| 2022-05-13 | -79.73 | $13.42 | 2.1M |
| 2022-05-12 | -83.78 | $13.33 | 2.8M |
| 2022-05-11 | -60.10 | $13.94 | 2.4M |
| 2022-05-10 | -56.87 | $14.02 | 2.7M |
| 2022-05-09 | -78.08 | $13.59 | 2.1M |
| 2022-05-06 | -30.14 | $14.64 | 2.2M |
| 2022-05-05 | -27.15 | $14.72 | 2.9M |
| 2022-05-04 | -27.05 | $14.89 | 2.1M |
| 2022-05-03 | -33.70 | $14.90 | 2.2M |
| 2022-05-02 | -56.57 | $14.40 | 1.7M |
| 2022-04-29 | -64.04 | $14.25 | 1.6M |
| 2022-04-28 | -56.31 | $14.53 | 1.7M |
| 2022-04-27 | -73.02 | $14.03 | 2.8M |
| 2022-04-26 | -90.26 | $13.45 | 2.2M |
| 2022-04-25 | -84.53 | $13.65 | 2.5M |
| 2022-04-22 | -99.01 | $13.61 | 2.1M |
| 2022-04-21 | -99.21 | $14.08 | 2.2M |
| 2022-04-20 | -85.26 | $14.46 | 2.3M |
| 2022-04-19 | -96.63 | $14.18 | 3.1M |
| 2022-04-18 | -94.55 | $14.85 | 1.7M |
| 2022-04-14 | -89.13 | $14.99 | 1.8M |
| 2022-04-13 | -87.83 | $15.02 | 1.1M |
| 2022-04-12 | -93.80 | $14.89 | 1.3M |
| 2022-04-11 | -85.12 | $15.10 | 1.5M |
| 2022-04-08 | -84.71 | $15.11 | 1.6M |
| 2022-04-07 | -96.69 | $14.82 | 3.0M |
| 2022-04-06 | -96.02 | $15.23 | 2.0M |
| 2022-04-05 | -91.67 | $15.51 | 1.8M |
| 2022-04-04 | -81.82 | $15.72 | 1.3M |
| 2022-04-01 | -67.50 | $16.08 | 1.0M |
| 2022-03-31 | -65.00 | $16.12 | 1.0M |
| 2022-03-30 | -57.50 | $16.24 | 771157 |
| 2022-03-29 | -40.00 | $16.52 | 905750 |
| 2022-03-28 | -52.50 | $16.32 | 848347 |
| 2022-03-25 | -55.00 | $16.28 | 1.1M |
| 2022-03-24 | -50.00 | $16.36 | 1.0M |
| 2022-03-23 | -46.94 | $16.24 | 1.1M |
| 2022-03-22 | -30.61 | $16.56 | 723625 |
| 2022-03-21 | -48.28 | $16.40 | 1.0M |
| 2022-03-18 | -29.03 | $16.96 | 1.5M |
| 2022-03-17 | -33.87 | $16.84 | 614427 |
| 2022-03-16 | -35.34 | $16.92 | 780200 |
| 2022-03-15 | -36.84 | $16.88 | 609750 |
| 2022-03-14 | -39.85 | $16.80 | 1.1M |
| 2022-03-11 | -47.37 | $16.60 | 1.2M |
| 2022-03-10 | -63.38 | $16.24 | 548336 |
| 2022-03-09 | -65.79 | $16.24 | 621925 |
| 2022-03-08 | -78.95 | $15.84 | 892531 |
| 2022-03-07 | -86.84 | $15.60 | 859450 |
| 2022-03-04 | -73.68 | $16.00 | 982566 |
| 2022-03-03 | -65.79 | $16.24 | 546107 |
| 2022-03-02 | -65.79 | $16.24 | 810725 |
| 2022-03-01 | -84.44 | $15.76 | 1.7M |
| 2022-02-28 | -71.11 | $16.24 | 1.5M |
| 2022-02-25 | -70.00 | $16.28 | 1.4M |
| 2022-02-24 | -68.89 | $16.32 | 2.3M |
| 2022-02-23 | -96.97 | $16.24 | 1.9M |
| 2022-02-22 | -93.48 | $17.08 | 1.9M |
| 2022-02-18 | -61.22 | $17.60 | 661532 |
| 2022-02-17 | -73.47 | $17.36 | 604475 |
| 2022-02-16 | -55.10 | $17.72 | 625760 |
| 2022-02-15 | -59.18 | $17.64 | 859000 |
| 2022-02-14 | -75.51 | $17.32 | 1.0M |
| 2022-02-11 | -73.47 | $17.36 | 1.0M |
| 2022-02-10 | -66.67 | $17.52 | 1.6M |
| 2022-02-09 | -43.14 | $18.00 | 900705 |
| 2022-02-08 | -39.22 | $18.08 | 1.1M |
| 2022-02-07 | -58.82 | $17.68 | 887950 |
| 2022-02-04 | -49.02 | $17.88 | 1.4M |
| 2022-02-03 | -43.14 | $18.00 | 871875 |
| 2022-02-02 | -39.22 | $18.08 | 970059 |
| 2022-02-01 | -35.29 | $18.16 | 896033 |
| 2022-01-31 | -17.65 | $18.52 | 1.0M |
| 2022-01-28 | -37.25 | $18.12 | 1.4M |
| 2022-01-27 | -52.94 | $17.80 | 905430 |
| 2022-01-26 | -49.02 | $17.88 | 1.3M |
| 2022-01-25 | -49.51 | $17.88 | 1.1M |
| 2022-01-24 | -68.93 | $17.48 | 1.7M |
| 2022-01-21 | -100.00 | $17.60 | 1.0M |
| 2022-01-20 | -96.08 | $17.92 | 699054 |
| 2022-01-19 | -63.93 | $18.12 | 456426 |
| 2022-01-18 | -32.58 | $18.32 | 506921 |
| 2022-01-14 | -23.60 | $18.48 | 564200 |
| 2022-01-13 | -10.11 | $18.72 | 549252 |
| 2022-01-12 | -10.11 | $18.72 | 571625 |
| 2022-01-11 | -12.36 | $18.68 | 933650 |
| 2022-01-10 | -19.10 | $18.56 | 822300 |
| 2022-01-07 | -23.60 | $18.48 | 639450 |
| 2022-01-06 | -34.83 | $18.28 | 730625 |
| 2022-01-05 | -44.33 | $18.20 | 612402 |
| 2022-01-04 | -29.90 | $18.48 | 1.0M |
| 2022-01-03 | -36.08 | $18.36 | 1.6M |
| 2021-12-31 | -42.27 | $18.24 | 842797 |
| 2021-12-30 | -42.06 | $18.16 | 1.1M |
| 2021-12-29 | -21.10 | $18.60 | 660007 |
| 2021-12-28 | -22.94 | $18.56 | 625291 |
| 2021-12-27 | -17.43 | $18.68 | 409192 |
| 2021-12-23 | -17.43 | $18.68 | 459187 |
| 2021-12-22 | -22.94 | $18.56 | 703334 |
| 2021-12-21 | -28.44 | $18.44 | 1.1M |
| 2021-12-20 | -65.14 | $17.64 | 1.2M |
| 2021-12-17 | -52.29 | $17.92 | 1.3M |
| 2021-12-16 | -41.28 | $18.16 | 1.1M |
| 2021-12-15 | -33.95 | $18.32 | 1.3M |
| 2021-12-14 | -55.96 | $17.84 | 1.2M |
| 2021-12-13 | -46.79 | $18.04 | 734007 |
| 2021-12-10 | -32.11 | $18.36 | 757375 |
| 2021-12-09 | -15.60 | $18.72 | 585786 |
| 2021-12-08 | -10.09 | $18.84 | 1.6M |
| 2021-12-07 | -15.00 | $18.24 | 690754 |
| 2021-12-06 | -23.26 | $18.20 | 695043 |
| 2021-12-03 | -47.73 | $17.80 | 1.9M |
| 2021-12-02 | -45.45 | $17.84 | 1.2M |
| 2021-12-01 | -97.73 | $16.92 | 1.1M |
| 2021-11-30 | -94.87 | $17.16 | 1.2M |
| 2021-11-29 | -72.22 | $17.60 | 819929 |
| 2021-11-26 | -69.44 | $17.64 | 987158 |
| 2021-11-24 | -51.52 | $17.96 | 325975 |
| 2021-11-23 | -45.45 | $18.04 | 691950 |
| 2021-11-22 | -69.70 | $17.72 | 1.0M |
| 2021-11-19 | -77.14 | $17.64 | 940475 |
| 2021-11-18 | -83.78 | $17.56 | 976889 |
| 2021-11-17 | -80.00 | $17.64 | 834112 |
| 2021-11-16 | -100.00 | $17.60 | 636825 |
| 2021-11-15 | -83.87 | $17.92 | 480875 |
| 2021-11-12 | -70.97 | $18.08 | 419483 |
| 2021-11-11 | -61.29 | $18.20 | 279950 |
| 2021-11-10 | -58.06 | $18.24 | 673301 |
| 2021-11-09 | -54.84 | $18.28 | 596938 |
| 2021-11-08 | -54.84 | $18.28 | 733000 |
| 2021-11-05 | -29.03 | $18.60 | 1.3M |
| 2021-11-04 | -83.87 | $17.92 | 709450 |
| 2021-11-03 | -89.66 | $17.92 | 822382 |
| 2021-11-02 | -96.15 | $17.96 | 924378 |
| 2021-11-01 | -65.38 | $18.28 | 696856 |
| 2021-10-29 | -88.46 | $18.04 | 700250 |
| 2021-10-28 | -86.96 | $18.16 | 518779 |
| 2021-10-27 | -91.30 | $18.12 | 636589 |
| 2021-10-26 | -90.48 | $18.20 | 630933 |
| 2021-10-25 | -68.00 | $18.44 | 615782 |
| 2021-10-22 | -55.56 | $18.60 | 454125 |
| 2021-10-21 | -40.74 | $18.76 | 572326 |
| 2021-10-20 | -40.74 | $18.76 | 723425 |
| 2021-10-19 | -48.15 | $18.68 | 593000 |
| 2021-10-18 | -55.56 | $18.60 | 1.0M |
| 2021-10-15 | -53.57 | $18.60 | 722809 |
| 2021-10-14 | -50.00 | $18.64 | 458752 |
| 2021-10-13 | -46.43 | $18.68 | 486706 |
| 2021-10-12 | -53.57 | $18.60 | 369700 |
| 2021-10-11 | -57.14 | $18.56 | 485270 |
| 2021-10-08 | -71.43 | $18.40 | 393775 |
| 2021-10-07 | -64.29 | $18.48 | 988400 |
| 2021-10-06 | -64.29 | $18.48 | 688831 |
| 2021-10-05 | -57.14 | $18.56 | 627885 |
| 2021-10-04 | -67.86 | $18.44 | 639800 |
| 2021-10-01 | -67.86 | $18.44 | 493150 |
| 2021-09-30 | -84.85 | $18.28 | 731900 |
| 2021-09-29 | -75.76 | $18.40 | 386952 |
| 2021-09-28 | -51.52 | $18.72 | 712200 |
| 2021-09-27 | -33.33 | $18.96 | 416225 |
| 2021-09-24 | -39.39 | $18.88 | 313903 |
| 2021-09-23 | -30.30 | $19.00 | 770586 |
| 2021-09-22 | -42.42 | $18.84 | 675335 |
| 2021-09-21 | -60.61 | $18.60 | 440805 |
| 2021-09-20 | -75.76 | $18.40 | 940325 |
| 2021-09-17 | -53.16 | $18.56 | 2.4M |
| 2021-09-16 | -60.24 | $18.40 | 709025 |
| 2021-09-15 | -65.06 | $18.32 | 1.0M |
| 2021-09-14 | -65.06 | $18.32 | 588250 |
| 2021-09-13 | -50.60 | $18.56 | 548903 |
| 2021-09-10 | -65.06 | $18.32 | 618954 |
| 2021-09-09 | -48.19 | $18.60 | 533211 |
| 2021-09-08 | -50.60 | $18.56 | 569475 |
| 2021-09-07 | -40.96 | $18.72 | 651724 |
| 2021-09-03 | -21.69 | $19.04 | 530915 |
| 2021-09-02 | -7.23 | $19.28 | 332205 |
| 2021-09-01 | -4.82 | $19.32 | 781851 |
| 2021-08-31 | -7.59 | $19.20 | 617114 |
| 2021-08-30 | -17.72 | $19.04 | 444080 |
| 2021-08-27 | -2.53 | $19.28 | 598310 |
| 2021-08-26 | -25.97 | $18.88 | 492075 |
| 2021-08-25 | -15.58 | $19.04 | 652452 |
| 2021-08-24 | -6.58 | $19.16 | 938200 |
| 2021-08-23 | -19.72 | $18.88 | 1.6M |
| 2021-08-20 | -56.34 | $18.36 | 464050 |
| 2021-08-19 | -76.06 | $18.08 | 934305 |
| 2021-08-18 | -92.86 | $18.12 | 486450 |
| 2021-08-17 | -75.00 | $18.32 | 600684 |
| 2021-08-16 | -52.94 | $18.44 | 452690 |
| 2021-08-13 | -38.55 | $18.52 | 552526 |
| 2021-08-12 | -33.73 | $18.60 | 433361 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.41
2026-08-07
Close Price
$9.23
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
7.56
Average
20.56
Maximum
49.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 20.41 | $9.23 | 1.6M |
| 2026-08-06 | 20.52 | $9.05 | 1.6M |
| 2026-08-05 | 19.68 | $9.06 | 3.2M |
| 2026-08-04 | 18.81 | $9.09 | 1.6M |
| 2026-08-03 | 18.42 | $9.16 | 1.4M |
| 2026-07-31 | 18.24 | $9.11 | 2.3M |
| 2026-07-30 | 17.61 | $9.20 | 1.8M |
| 2026-07-29 | 17.34 | $9.17 | 1.3M |
| 2026-07-28 | 17.05 | $9.20 | 1.2M |
| 2026-07-27 | 16.50 | $9.12 | 1.1M |
| 2026-07-24 | 15.87 | $9.14 | 1.3M |
| 2026-07-23 | 15.16 | $9.07 | 2.0M |
| 2026-07-22 | 14.42 | $9.29 | 1.1M |
| 2026-07-21 | 14.26 | $9.32 | 1.0M |
| 2026-07-20 | 14.14 | $9.29 | 1.4M |
| 2026-07-17 | 14.00 | $9.45 | 1.3M |
| 2026-07-16 | 14.33 | $9.62 | 1.1M |
| 2026-07-15 | 14.99 | $9.45 | 1.8M |
| 2026-07-14 | 15.41 | $9.46 | 1.7M |
| 2026-07-13 | 15.70 | $9.41 | 1.4M |
| 2026-07-10 | 15.93 | $9.50 | 1.2M |
| 2026-07-09 | 16.32 | $9.43 | 1.2M |
| 2026-07-08 | 16.54 | $9.27 | 1.7M |
| 2026-07-07 | 16.39 | $9.36 | 1.4M |
| 2026-07-06 | 16.58 | $9.33 | 1.6M |
| 2026-07-02 | 16.78 | $9.48 | 2.0M |
| 2026-07-01 | 17.35 | $9.58 | 2.0M |
| 2026-06-30 | 18.24 | $9.69 | 2.2M |
| 2026-06-29 | 19.19 | $9.87 | 2.2M |
| 2026-06-26 | 19.50 | $9.81 | 3.7M |
| 2026-06-25 | 19.98 | $9.63 | 1.8M |
| 2026-06-24 | 20.84 | $9.61 | 1.7M |
| 2026-06-23 | 21.88 | $9.42 | 1.4M |
| 2026-06-22 | 22.21 | $9.36 | 1.9M |
| 2026-06-18 | 22.55 | $9.53 | 3.9M |
| 2026-06-17 | 23.16 | $9.38 | 2.4M |
| 2026-06-16 | 23.80 | $9.38 | 1.3M |
| 2026-06-15 | 24.00 | $9.35 | 1.6M |
| 2026-06-12 | 24.23 | $9.42 | 1.3M |
| 2026-06-11 | 24.06 | $9.29 | 1.4M |
| 2026-06-10 | 23.37 | $9.21 | 1.3M |
| 2026-06-09 | 22.69 | $9.36 | 1.6M |
| 2026-06-08 | 21.89 | $9.12 | 1.5M |
| 2026-06-05 | 21.00 | $9.28 | 974416 |
| 2026-06-04 | 20.32 | $9.26 | 1.4M |
| 2026-06-03 | 19.61 | $9.15 | 2.0M |
| 2026-06-02 | 18.82 | $9.47 | 1.3M |
| 2026-06-01 | 18.56 | $9.40 | 1.1M |
| 2026-05-29 | 18.29 | $9.60 | 1.3M |
| 2026-05-28 | 18.60 | $9.60 | 1.4M |
| 2026-05-27 | 18.86 | $9.60 | 1.0M |
| 2026-05-26 | 19.13 | $9.56 | 986246 |
| 2026-05-22 | 19.05 | $9.45 | 916294 |
| 2026-05-21 | 18.91 | $9.50 | 1.2M |
| 2026-05-20 | 18.75 | $9.51 | 1.1M |
| 2026-05-19 | 18.52 | $9.33 | 1.3M |
| 2026-05-18 | 17.94 | $9.43 | 1.1M |
| 2026-05-15 | 17.48 | $9.31 | 1.3M |
| 2026-05-14 | 16.90 | $9.54 | 959320 |
| 2026-05-13 | 16.75 | $9.52 | 1.3M |
| 2026-05-12 | 16.18 | $9.57 | 1.4M |
| 2026-05-11 | 15.67 | $9.63 | 1.8M |
| 2026-05-08 | 15.30 | $9.90 | 1.1M |
| 2026-05-07 | 15.38 | $9.75 | 1.9M |
| 2026-05-06 | 14.97 | $9.77 | 2.3M |
| 2026-05-05 | 14.42 | $9.55 | 3.4M |
| 2026-05-04 | 13.85 | $10.16 | 1.4M |
| 2026-05-01 | 14.25 | $10.39 | 1.2M |
| 2026-04-30 | 14.49 | $10.25 | 1.5M |
| 2026-04-29 | 14.96 | $10.17 | 1.2M |
| 2026-04-28 | 15.62 | $10.29 | 1.3M |
| 2026-04-27 | 15.84 | $10.35 | 1.3M |
| 2026-04-24 | 16.15 | $10.21 | 968828 |
| 2026-04-23 | 16.95 | $10.17 | 1.1M |
| 2026-04-22 | 17.78 | $10.21 | 1.3M |
| 2026-04-21 | 18.59 | $10.07 | 1.8M |
| 2026-04-20 | 19.38 | $10.12 | 1.6M |
| 2026-04-17 | 19.94 | $10.23 | 1.5M |
| 2026-04-16 | 20.53 | $9.94 | 1.3M |
| 2026-04-15 | 20.69 | $10.13 | 1.6M |
| 2026-04-14 | 21.19 | $10.08 | 1.3M |
| 2026-04-13 | 21.58 | $10.04 | 1.3M |
| 2026-04-10 | 21.73 | $9.99 | 821915 |
| 2026-04-09 | 22.05 | $9.98 | 905537 |
| 2026-04-08 | 22.38 | $9.84 | 1.1M |
| 2026-04-07 | 22.35 | $9.64 | 1.4M |
| 2026-04-06 | 22.00 | $9.79 | 1.1M |
| 2026-04-02 | 21.65 | $9.70 | 1.3M |
| 2026-04-01 | 20.81 | $9.58 | 1.2M |
| 2026-03-31 | 20.12 | $9.58 | 1.4M |
| 2026-03-30 | 19.17 | $9.64 | 1.4M |
| 2026-03-27 | 18.30 | $9.44 | 1.9M |
| 2026-03-26 | 17.39 | $9.74 | 1.3M |
| 2026-03-25 | 16.97 | $9.84 | 1.2M |
| 2026-03-24 | 16.64 | $9.67 | 1.4M |
| 2026-03-23 | 15.91 | $9.75 | 2.2M |
| 2026-03-20 | 15.13 | $9.48 | 3.1M |
| 2026-03-19 | 14.31 | $9.87 | 1.5M |
| 2026-03-18 | 14.32 | $9.93 | 1.6M |
| 2026-03-17 | 14.61 | $10.06 | 1.9M |
| 2026-03-16 | 15.05 | $9.94 | 1.2M |
| 2026-03-13 | 15.26 | $9.82 | 1.2M |
| 2026-03-12 | 15.42 | $9.96 | 1.4M |
| 2026-03-11 | 15.98 | $10.19 | 1.2M |
| 2026-03-10 | 16.74 | $10.20 | 1.3M |
| 2026-03-09 | 17.44 | $10.11 | 1.6M |
| 2026-03-06 | 17.91 | $10.10 | 1.4M |
| 2026-03-05 | 18.81 | $10.17 | 1.1M |
| 2026-03-04 | 19.09 | $10.19 | 1.2M |
| 2026-03-03 | 19.38 | $10.12 | 1.5M |
| 2026-03-02 | 19.75 | $10.23 | 1.1M |
| 2026-02-27 | 20.13 | $10.11 | 1.3M |
| 2026-02-26 | 19.70 | $10.23 | 1.2M |
| 2026-02-25 | 19.25 | $10.04 | 1.4M |
| 2026-02-24 | 19.27 | $9.92 | 1.4M |
| 2026-02-23 | 19.59 | $9.90 | 1.2M |
| 2026-02-20 | 19.29 | $10.06 | 872615 |
| 2026-02-19 | 18.62 | $10.05 | 1.5M |
| 2026-02-18 | 17.91 | $10.08 | 2.1M |
| 2026-02-17 | 17.17 | $9.92 | 1.3M |
| 2026-02-13 | 17.26 | $9.89 | 1.3M |
| 2026-02-12 | 17.35 | $9.81 | 1.6M |
| 2026-02-11 | 17.78 | $9.72 | 1.2M |
| 2026-02-10 | 18.65 | $9.65 | 961776 |
| 2026-02-09 | 19.28 | $9.59 | 1.4M |
| 2026-02-06 | 19.94 | $9.74 | 938059 |
| 2026-02-05 | 20.64 | $9.67 | 1.2M |
| 2026-02-04 | 21.33 | $9.77 | 1.5M |
| 2026-02-03 | 22.06 | $9.66 | 1.6M |
| 2026-02-02 | 22.85 | $9.56 | 1.7M |
| 2026-01-30 | 23.73 | $9.64 | 3.8M |
| 2026-01-29 | 24.47 | $10.14 | 1.8M |
| 2026-01-28 | 23.65 | $9.99 | 1.2M |
| 2026-01-27 | 23.08 | $10.01 | 955400 |
| 2026-01-26 | 22.59 | $9.89 | 1.1M |
| 2026-01-23 | 22.13 | $10.00 | 1.1M |
| 2026-01-22 | 21.28 | $9.95 | 1.2M |
| 2026-01-21 | 20.23 | $9.98 | 1.2M |
| 2026-01-20 | 19.29 | $9.92 | 1.8M |
| 2026-01-16 | 18.38 | $10.10 | 2.5M |
| 2026-01-15 | 17.28 | $9.91 | 1.2M |
| 2026-01-14 | 16.54 | $9.82 | 1.5M |
| 2026-01-13 | 15.97 | $9.68 | 1.1M |
| 2026-01-12 | 15.63 | $9.69 | 1.2M |
| 2026-01-09 | 15.41 | $9.69 | 2.2M |
| 2026-01-08 | 15.14 | $9.57 | 1.3M |
| 2026-01-07 | 15.35 | $9.42 | 1.5M |
| 2026-01-06 | 15.96 | $9.44 | 1.8M |
| 2026-01-05 | 16.60 | $9.48 | 1.9M |
| 2026-01-02 | 17.24 | $9.53 | 1.3M |
| 2025-12-31 | 17.91 | $9.31 | 1.8M |
| 2025-12-30 | 18.37 | $9.64 | 1.4M |
| 2025-12-29 | 18.28 | $9.64 | 1.2M |
| 2025-12-26 | 18.18 | $9.71 | 1.0M |
| 2025-12-24 | 17.87 | $9.78 | 487411 |
| 2025-12-23 | 17.71 | $9.67 | 978575 |
| 2025-12-22 | 17.54 | $9.81 | 1.4M |
| 2025-12-19 | 17.01 | $9.73 | 1.8M |
| 2025-12-18 | 16.66 | $9.79 | 1.3M |
| 2025-12-17 | 16.29 | $9.62 | 1.6M |
| 2025-12-16 | 16.24 | $9.49 | 1.1M |
| 2025-12-15 | 16.69 | $9.60 | 1.0M |
| 2025-12-12 | 16.93 | $9.60 | 1.0M |
| 2025-12-11 | 16.95 | $9.63 | 1.0M |
| 2025-12-10 | 17.04 | $9.63 | 1.3M |
| 2025-12-09 | 17.20 | $9.50 | 791516 |
| 2025-12-08 | 17.64 | $9.51 | 1.0M |
| 2025-12-05 | 17.93 | $9.61 | 930480 |
| 2025-12-04 | 18.12 | $9.52 | 905239 |
| 2025-12-03 | 18.57 | $9.58 | 841305 |
| 2025-12-02 | 18.88 | $9.49 | 700932 |
| 2025-12-01 | 19.21 | $9.55 | 1.2M |
| 2025-11-28 | 19.56 | $9.62 | 490900 |
| 2025-11-26 | 19.51 | $9.63 | 1.3M |
| 2025-11-25 | 19.46 | $9.53 | 1.7M |
| 2025-11-24 | 19.83 | $9.10 | 1.2M |
| 2025-11-21 | 20.18 | $9.16 | 1.4M |
| 2025-11-20 | 20.54 | $8.94 | 1.1M |
| 2025-11-19 | 20.57 | $9.00 | 1.3M |
| 2025-11-18 | 20.41 | $9.01 | 1.2M |
| 2025-11-17 | 20.28 | $9.10 | 1.0M |
| 2025-11-14 | 20.49 | $9.28 | 901454 |
| 2025-11-13 | 20.76 | $9.26 | 1.1M |
| 2025-11-12 | 21.40 | $9.35 | 1.0M |
| 2025-11-11 | 22.24 | $9.37 | 1.1M |
| 2025-11-10 | 23.05 | $9.27 | 1.2M |
| 2025-11-07 | 23.43 | $9.21 | 2.0M |
| 2025-11-06 | 23.64 | $8.97 | 1.8M |
| 2025-11-05 | 23.64 | $9.26 | 1.4M |
| 2025-11-04 | 24.13 | $9.12 | 1.5M |
| 2025-11-03 | 24.26 | $9.04 | 1.1M |
| 2025-10-31 | 23.94 | $8.99 | 1.7M |
| 2025-10-30 | 23.45 | $8.92 | 1.6M |
| 2025-10-29 | 23.08 | $8.97 | 1.3M |
| 2025-10-28 | 22.96 | $9.08 | 643500 |
| 2025-10-27 | 23.04 | $9.12 | 693994 |
| 2025-10-24 | 23.19 | $9.12 | 738517 |
| 2025-10-23 | 23.52 | $9.11 | 965367 |
| 2025-10-22 | 23.70 | $9.23 | 1.4M |
| 2025-10-21 | 23.97 | $9.05 | 752000 |
| 2025-10-20 | 24.06 | $9.18 | 870300 |
| 2025-10-17 | 24.16 | $9.06 | 1.1M |
| 2025-10-16 | 23.88 | $9.03 | 1.3M |
| 2025-10-15 | 23.67 | $9.14 | 881039 |
| 2025-10-14 | 23.74 | $9.23 | 1.2M |
| 2025-10-13 | 23.58 | $9.13 | 960228 |
| 2025-10-10 | 23.24 | $9.11 | 1.5M |
| 2025-10-09 | 22.91 | $9.15 | 2.0M |
| 2025-10-08 | 22.81 | $9.17 | 1.2M |
| 2025-10-07 | 22.35 | $8.97 | 2.7M |
| 2025-10-06 | 21.27 | $8.96 | 2.3M |
| 2025-10-03 | 20.21 | $9.21 | 1.2M |
| 2025-10-02 | 19.53 | $9.21 | 894282 |
| 2025-10-01 | 18.64 | $9.29 | 2.4M |
| 2025-09-30 | 17.71 | $9.19 | 2.5M |
| 2025-09-29 | 16.25 | $9.54 | 2.2M |
| 2025-09-26 | 15.52 | $9.60 | 1.1M |
| 2025-09-25 | 15.08 | $9.59 | 1.3M |
| 2025-09-24 | 14.63 | $9.65 | 3.7M |
| 2025-09-23 | 14.15 | $9.59 | 2.1M |
| 2025-09-22 | 13.80 | $9.61 | 3.1M |
| 2025-09-19 | 13.48 | $9.87 | 4.7M |
| 2025-09-18 | 13.43 | $9.73 | 2.2M |
| 2025-09-17 | 13.38 | $9.86 | 1.8M |
| 2025-09-16 | 13.86 | $9.99 | 1.8M |
| 2025-09-15 | 14.56 | $10.12 | 1.1M |
| 2025-09-12 | 14.89 | $10.11 | 835200 |
| 2025-09-11 | 15.17 | $10.20 | 1.4M |
| 2025-09-10 | 15.11 | $10.19 | 975893 |
| 2025-09-09 | 15.04 | $10.20 | 1.0M |
| 2025-09-08 | 14.80 | $10.34 | 1.3M |
| 2025-09-05 | 14.29 | $10.40 | 960857 |
| 2025-09-04 | 13.54 | $10.38 | 862327 |
| 2025-09-03 | 13.14 | $10.20 | 692644 |
| 2025-09-02 | 13.18 | $9.99 | 1.1M |
| 2025-08-29 | 13.49 | $10.20 | 896400 |
| 2025-08-28 | 13.34 | $10.07 | 518362 |
| 2025-08-27 | 13.35 | $10.03 | 811900 |
| 2025-08-26 | 13.32 | $10.08 | 1.3M |
| 2025-08-25 | 13.29 | $10.06 | 746102 |
| 2025-08-22 | 13.39 | $10.09 | 1.4M |
| 2025-08-21 | 13.49 | $9.68 | 667629 |
| 2025-08-20 | 13.98 | $9.86 | 902164 |
| 2025-08-19 | 14.64 | $9.85 | 969211 |
| 2025-08-18 | 15.24 | $9.59 | 714509 |
| 2025-08-15 | 15.51 | $9.70 | 811800 |
| 2025-08-14 | 16.08 | $9.72 | 1.1M |
| 2025-08-13 | 16.59 | $9.77 | 1.2M |
| 2025-08-12 | 17.12 | $9.55 | 1.2M |
| 2025-08-11 | 16.91 | $9.24 | 790830 |
| 2025-08-08 | 16.05 | $9.31 | 957502 |
| 2025-08-07 | 15.34 | $9.34 | 1.4M |
| 2025-08-06 | 14.59 | $9.19 | 2.5M |
| 2025-08-05 | 13.48 | $9.17 | 1.8M |
| 2025-08-04 | 13.08 | $9.19 | 1.4M |
| 2025-08-01 | 12.50 | $9.13 | 2.2M |
| 2025-07-31 | 11.79 | $9.09 | 2.3M |
| 2025-07-30 | 11.13 | $9.25 | 1.9M |
| 2025-07-29 | 10.88 | $9.49 | 762171 |
| 2025-07-28 | 11.05 | $9.40 | 1.0M |
| 2025-07-25 | 11.26 | $9.48 | 837458 |
| 2025-07-24 | 11.34 | $9.42 | 1.0M |
| 2025-07-23 | 11.51 | $9.47 | 816518 |
| 2025-07-22 | 11.59 | $9.42 | 977000 |
| 2025-07-21 | 11.53 | $9.27 | 763200 |
| 2025-07-18 | 11.08 | $9.20 | 979613 |
| 2025-07-17 | 10.60 | $9.27 | 1.1M |
| 2025-07-16 | 10.40 | $9.32 | 1.6M |
| 2025-07-15 | 9.90 | $9.23 | 1.0M |
| 2025-07-14 | 9.38 | $9.30 | 1.2M |
| 2025-07-11 | 9.01 | $9.36 | 1.4M |
| 2025-07-10 | 8.67 | $9.48 | 2.5M |
| 2025-07-09 | 8.54 | $9.67 | 1.2M |
| 2025-07-08 | 8.81 | $9.62 | 879190 |
| 2025-07-07 | 9.00 | $9.53 | 1.4M |
| 2025-07-03 | 9.21 | $9.74 | 964300 |
| 2025-07-02 | 9.64 | $9.71 | 1.3M |
| 2025-07-01 | 10.02 | $9.53 | 1.4M |
| 2025-06-30 | 10.14 | $9.46 | 1.6M |
| 2025-06-27 | 9.84 | $9.64 | 2.1M |
| 2025-06-26 | 10.34 | $9.66 | 1.3M |
| 2025-06-25 | 10.73 | $9.50 | 1.1M |
| 2025-06-24 | 10.80 | $9.55 | 1.8M |
| 2025-06-23 | 10.98 | $9.56 | 2.2M |
| 2025-06-20 | 10.93 | $9.49 | 3.2M |
| 2025-06-18 | 11.07 | $9.45 | 1.1M |
| 2025-06-17 | 11.20 | $9.40 | 1.4M |
| 2025-06-16 | 11.37 | $9.52 | 1.2M |
| 2025-06-13 | 11.81 | $9.63 | 1.3M |
| 2025-06-12 | 12.34 | $9.76 | 1.3M |
| 2025-06-11 | 12.88 | $9.64 | 773500 |
| 2025-06-10 | 13.54 | $9.66 | 818000 |
| 2025-06-09 | 14.11 | $9.55 | 1.1M |
| 2025-06-06 | 14.74 | $9.53 | 890501 |
| 2025-06-05 | 15.13 | $9.48 | 859301 |
| 2025-06-04 | 15.54 | $9.47 | 626328 |
| 2025-06-03 | 15.64 | $9.36 | 1.4M |
| 2025-06-02 | 15.73 | $9.23 | 959100 |
| 2025-05-30 | 15.45 | $9.30 | 1.1M |
| 2025-05-29 | 15.31 | $9.47 | 909883 |
| 2025-05-28 | 15.31 | $9.41 | 961804 |
| 2025-05-27 | 15.23 | $9.45 | 1.4M |
| 2025-05-23 | 15.07 | $9.34 | 853964 |
| 2025-05-22 | 14.75 | $9.36 | 1.1M |
| 2025-05-21 | 14.40 | $9.35 | 1.3M |
| 2025-05-20 | 14.36 | $9.92 | 885300 |
| 2025-05-19 | 15.08 | $9.81 | 821430 |
| 2025-05-16 | 15.66 | $9.82 | 769343 |
| 2025-05-15 | 16.32 | $9.83 | 1.3M |
| 2025-05-14 | 17.18 | $9.57 | 1.2M |
| 2025-05-13 | 17.67 | $9.60 | 1.3M |
| 2025-05-12 | 18.33 | $9.61 | 2.3M |
| 2025-05-09 | 19.01 | $9.47 | 1.7M |
| 2025-05-08 | 19.41 | $9.47 | 1.5M |
| 2025-05-07 | 19.86 | $9.39 | 1.3M |
| 2025-05-06 | 20.27 | $9.38 | 2.0M |
| 2025-05-05 | 20.71 | $9.91 | 935600 |
| 2025-05-02 | 21.64 | $9.97 | 1.0M |
| 2025-05-01 | 22.61 | $9.76 | 1.0M |
| 2025-04-30 | 23.71 | $9.82 | 1.7M |
| 2025-04-29 | 24.88 | $9.91 | 1.1M |
| 2025-04-28 | 26.08 | $9.72 | 939966 |
| 2025-04-25 | 27.26 | $9.50 | 1.0M |
| 2025-04-24 | 28.16 | $9.36 | 927835 |
| 2025-04-23 | 28.91 | $9.29 | 1.3M |
| 2025-04-22 | 29.78 | $9.29 | 1.3M |
| 2025-04-21 | 30.30 | $8.87 | 1.1M |
| 2025-04-17 | 30.03 | $8.98 | 1.2M |
| 2025-04-16 | 29.74 | $8.63 | 1.3M |
| 2025-04-15 | 28.87 | $8.68 | 2.3M |
| 2025-04-14 | 27.94 | $8.62 | 2.7M |
| 2025-04-11 | 26.72 | $8.17 | 6.1M |
| 2025-04-10 | 24.49 | $8.18 | 3.8M |
| 2025-04-09 | 22.22 | $9.20 | 6.8M |
| 2025-04-08 | 19.84 | $8.56 | 2.9M |
| 2025-04-07 | 17.57 | $8.93 | 3.3M |
| 2025-04-04 | 15.42 | $9.58 | 2.1M |
| 2025-04-03 | 13.71 | $10.13 | 1.7M |
| 2025-04-02 | 12.55 | $10.29 | 1.0M |
| 2025-04-01 | 11.64 | $10.35 | 981209 |
| 2025-03-31 | 10.67 | $10.26 | 1.2M |
| 2025-03-28 | 9.48 | $10.56 | 1.3M |
| 2025-03-27 | 9.13 | $10.74 | 834034 |
| 2025-03-26 | 9.46 | $10.81 | 1.5M |
| 2025-03-25 | 9.60 | $10.83 | 1.1M |
| 2025-03-24 | 10.07 | $10.94 | 953675 |
| 2025-03-21 | 10.32 | $10.87 | 2.2M |
| 2025-03-20 | 10.58 | $11.00 | 711431 |
| 2025-03-19 | 10.73 | $10.96 | 638465 |
| 2025-03-18 | 11.04 | $10.98 | 656535 |
| 2025-03-17 | 11.38 | $10.91 | 1.4M |
| 2025-03-14 | 11.87 | $10.89 | 824946 |
| 2025-03-13 | 12.40 | $10.63 | 655999 |
| 2025-03-12 | 12.87 | $10.68 | 1.1M |
| 2025-03-11 | 13.08 | $10.67 | 1.1M |
| 2025-03-10 | 13.31 | $10.88 | 1.3M |
| 2025-03-07 | 13.87 | $10.92 | 916102 |
| 2025-03-06 | 14.55 | $10.64 | 1.4M |
| 2025-03-05 | 15.05 | $10.63 | 815427 |
| 2025-03-04 | 15.01 | $10.53 | 1.3M |
| 2025-03-03 | 14.96 | $10.43 | 1.1M |
| 2025-02-28 | 15.28 | $10.64 | 2.1M |
| 2025-02-27 | 16.08 | $10.58 | 745531 |
| 2025-02-26 | 16.73 | $10.53 | 758739 |
| 2025-02-25 | 17.45 | $10.56 | 1.2M |
| 2025-02-24 | 17.97 | $10.33 | 872855 |
| 2025-02-21 | 18.03 | $10.30 | 1.5M |
| 2025-02-20 | 18.10 | $10.36 | 1.9M |
| 2025-02-19 | 17.90 | $10.32 | 2.5M |
| 2025-02-18 | 17.68 | $10.30 | 2.3M |
| 2025-02-14 | 18.00 | $10.65 | 1.5M |
| 2025-02-13 | 18.80 | $10.68 | 911181 |
| 2025-02-12 | 19.63 | $10.55 | 1.4M |
| 2025-02-11 | 20.39 | $10.76 | 659463 |
| 2025-02-10 | 21.17 | $10.74 | 619160 |
| 2025-02-07 | 22.08 | $10.70 | 762392 |
| 2025-02-06 | 22.99 | $10.73 | 726755 |
| 2025-02-05 | 23.82 | $10.60 | 717874 |
| 2025-02-04 | 25.04 | $10.55 | 746628 |
| 2025-02-03 | 26.24 | $10.39 | 1.1M |
| 2025-01-31 | 27.17 | $10.50 | 1.4M |
| 2025-01-30 | 28.22 | $10.36 | 829173 |
| 2025-01-29 | 28.92 | $10.12 | 595063 |
| 2025-01-28 | 29.46 | $10.27 | 550900 |
| 2025-01-27 | 30.37 | $10.41 | 793315 |
| 2025-01-24 | 31.29 | $10.18 | 488992 |
| 2025-01-23 | 32.01 | $10.11 | 550105 |
| 2025-01-22 | 32.35 | $10.06 | 494055 |
| 2025-01-21 | 32.72 | $10.19 | 487881 |
| 2025-01-17 | 33.21 | $10.10 | 652900 |
| 2025-01-16 | 33.70 | $10.08 | 904564 |
| 2025-01-15 | 34.12 | $10.07 | 720221 |
| 2025-01-14 | 34.47 | $9.86 | 1.4M |
| 2025-01-13 | 34.36 | $9.53 | 1.6M |
| 2025-01-10 | 33.27 | $9.55 | 1.4M |
| 2025-01-08 | 32.26 | $9.95 | 1.4M |
| 2025-01-07 | 31.61 | $10.05 | 1.5M |
| 2025-01-06 | 31.04 | $10.16 | 1.2M |
| 2025-01-03 | 30.71 | $10.34 | 1.7M |
| 2025-01-02 | 30.50 | $10.22 | 957902 |
| 2024-12-31 | 30.05 | $10.19 | 1.6M |
| 2024-12-30 | 29.16 | $10.22 | 1.5M |
| 2024-12-27 | 28.59 | $10.43 | 755845 |
| 2024-12-26 | 28.31 | $10.52 | 998100 |
| 2024-12-24 | 28.19 | $10.61 | 581400 |
| 2024-12-23 | 28.06 | $10.41 | 1.2M |
| 2024-12-20 | 27.28 | $10.39 | 2.9M |
| 2024-12-19 | 26.47 | $10.23 | 1.0M |
| 2024-12-18 | 25.80 | $10.29 | 1.3M |
| 2024-12-17 | 25.14 | $10.73 | 1.3M |
| 2024-12-16 | 25.17 | $10.88 | 1.1M |
| 2024-12-13 | 25.44 | $10.82 | 795666 |
| 2024-12-12 | 25.01 | $10.80 | 814400 |
| 2024-12-11 | 24.78 | $10.91 | 1.1M |
| 2024-12-10 | 24.74 | $10.90 | 1.0M |
| 2024-12-09 | 24.71 | $11.02 | 489630 |
| 2024-12-06 | 24.86 | $10.99 | 612459 |
| 2024-12-05 | 24.75 | $10.93 | 695890 |
| 2024-12-04 | 24.52 | $10.96 | 1.1M |
| 2024-12-03 | 24.35 | $11.00 | 708520 |
| 2024-12-02 | 24.27 | $11.09 | 929068 |
| 2024-11-29 | 24.24 | $11.11 | 447700 |
| 2024-11-27 | 24.40 | $11.15 | 598462 |
| 2024-11-26 | 24.62 | $11.12 | 824920 |
| 2024-11-25 | 24.60 | $11.20 | 1.4M |
| 2024-11-22 | 24.70 | $11.16 | 536000 |
| 2024-11-21 | 24.28 | $10.93 | 743689 |
| 2024-11-20 | 23.17 | $10.84 | 1.3M |
| 2024-11-19 | 22.01 | $11.03 | 1.1M |
| 2024-11-18 | 21.00 | $11.08 | 851616 |
| 2024-11-15 | 19.93 | $11.03 | 672922 |
| 2024-11-14 | 18.72 | $11.00 | 1.2M |
| 2024-11-13 | 17.45 | $11.07 | 991128 |
| 2024-11-12 | 16.22 | $11.14 | 1.3M |
| 2024-11-11 | 14.99 | $11.57 | 853135 |
| 2024-11-08 | 14.21 | $11.51 | 1.2M |
| 2024-11-07 | 13.39 | $11.55 | 1.6M |
| 2024-11-06 | 12.53 | $11.43 | 3.4M |
| 2024-11-05 | 11.63 | $12.32 | 651100 |
| 2024-11-04 | 12.12 | $12.26 | 741267 |
| 2024-11-01 | 12.64 | $12.18 | 1.0M |
| 2024-10-31 | 13.19 | $12.29 | 709125 |
| 2024-10-30 | 13.68 | $12.58 | 883186 |
| 2024-10-29 | 13.70 | $12.48 | 1.1M |
| 2024-10-28 | 14.06 | $12.29 | 888334 |
| 2024-10-25 | 14.66 | $12.19 | 369116 |
| 2024-10-24 | 15.31 | $12.28 | 376356 |
| 2024-10-23 | 15.77 | $12.12 | 538851 |
| 2024-10-22 | 15.99 | $12.20 | 465700 |
| 2024-10-21 | 16.59 | $12.31 | 533076 |
| 2024-10-18 | 17.41 | $12.63 | 328598 |
| 2024-10-17 | 17.49 | $12.64 | 434816 |
| 2024-10-16 | 17.55 | $12.72 | 927057 |
| 2024-10-15 | 17.61 | $12.56 | 496100 |
| 2024-10-14 | 18.00 | $12.41 | 453809 |
| 2024-10-11 | 18.83 | $12.22 | 579750 |
| 2024-10-10 | 19.56 | $12.25 | 500976 |
| 2024-10-09 | 20.26 | $12.23 | 605900 |
| 2024-10-08 | 21.28 | $12.23 | 573300 |
| 2024-10-07 | 22.30 | $12.03 | 1.2M |
| 2024-10-04 | 23.25 | $12.22 | 570700 |
| 2024-10-03 | 24.45 | $12.19 | 644430 |
| 2024-10-02 | 25.61 | $12.21 | 744996 |
| 2024-10-01 | 26.85 | $12.38 | 687600 |
| 2024-09-30 | 27.78 | $12.72 | 652300 |
| 2024-09-27 | 28.45 | $12.53 | 845608 |
| 2024-09-26 | 29.52 | $12.77 | 966547 |
| 2024-09-25 | 29.68 | $12.89 | 843411 |
| 2024-09-24 | 29.52 | $12.97 | 661989 |
| 2024-09-23 | 29.32 | $12.81 | 741249 |
| 2024-09-20 | 29.12 | $13.01 | 1.8M |
| 2024-09-19 | 28.23 | $13.17 | 856918 |
| 2024-09-18 | 26.92 | $13.15 | 1.2M |
| 2024-09-17 | 25.74 | $13.11 | 837259 |
| 2024-09-16 | 24.39 | $13.14 | 1.1M |
| 2024-09-13 | 23.03 | $13.02 | 1.0M |
| 2024-09-12 | 21.84 | $12.69 | 792008 |
| 2024-09-11 | 21.00 | $12.43 | 1.1M |
| 2024-09-10 | 20.50 | $12.45 | 721800 |
| 2024-09-09 | 20.04 | $12.30 | 731300 |
| 2024-09-06 | 19.69 | $12.26 | 587792 |
| 2024-09-05 | 19.32 | $12.33 | 854069 |
| 2024-09-04 | 18.74 | $12.27 | 653245 |
| 2024-09-03 | 18.14 | $12.33 | 775105 |
| 2024-08-30 | 17.38 | $12.52 | 898758 |
| 2024-08-29 | 16.48 | $12.37 | 796241 |
| 2024-08-28 | 15.65 | $12.33 | 811628 |
| 2024-08-27 | 14.89 | $12.13 | 314929 |
| 2024-08-26 | 14.40 | $12.10 | 614933 |
| 2024-08-23 | 13.76 | $12.06 | 649161 |
| 2024-08-22 | 13.36 | $11.86 | 426500 |
| 2024-08-21 | 13.33 | $11.87 | 583600 |
| 2024-08-20 | 13.30 | $11.78 | 511495 |
| 2024-08-19 | 13.28 | $11.98 | 622800 |
| 2024-08-16 | 12.98 | $11.87 | 755600 |
| 2024-08-15 | 12.77 | $11.81 | 1.0M |
| 2024-08-14 | 12.62 | $11.68 | 532915 |
| 2024-08-13 | 12.72 | $11.64 | 659200 |
| 2024-08-12 | 12.85 | $11.41 | 924682 |
| 2024-08-09 | 13.02 | $11.65 | 1.2M |
| 2024-08-08 | 12.97 | $11.47 | 1.4M |
| 2024-08-07 | 13.31 | $10.83 | 884620 |
| 2024-08-06 | 13.45 | $10.72 | 1.3M |
| 2024-08-05 | 13.19 | $10.45 | 1.2M |
| 2024-08-02 | 12.51 | $10.82 | 767334 |
| 2024-08-01 | 12.55 | $10.97 | 672491 |
| 2024-07-31 | 13.07 | $11.19 | 856616 |
| 2024-07-30 | 13.18 | $11.36 | 914859 |
| 2024-07-29 | 13.59 | $11.07 | 633830 |
| 2024-07-26 | 14.17 | $11.16 | 604123 |
| 2024-07-25 | 14.88 | $10.96 | 817100 |
| 2024-07-24 | 15.63 | $11.07 | 853700 |
| 2024-07-23 | 16.23 | $11.49 | 625527 |
| 2024-07-22 | 15.80 | $11.49 | 713349 |
| 2024-07-19 | 15.56 | $11.39 | 582000 |
| 2024-07-18 | 15.27 | $11.40 | 624769 |
| 2024-07-17 | 14.84 | $11.66 | 924329 |
| 2024-07-16 | 13.62 | $11.72 | 723409 |
| 2024-07-15 | 12.39 | $11.45 | 855859 |
| 2024-07-12 | 11.51 | $11.32 | 1.3M |
| 2024-07-11 | 10.76 | $11.24 | 1.1M |
| 2024-07-10 | 10.32 | $10.87 | 629500 |
| 2024-07-09 | 10.78 | $10.64 | 497358 |
| 2024-07-08 | 10.75 | $10.59 | 544161 |
| 2024-07-05 | 10.86 | $10.56 | 398020 |
| 2024-07-03 | 10.77 | $10.54 | 368846 |
| 2024-07-02 | 10.75 | $10.60 | 505719 |
| 2024-07-01 | 10.67 | $10.48 | 1.1M |
| 2024-06-28 | 10.51 | $10.64 | 1.5M |
| 2024-06-27 | 10.63 | $10.87 | 1.3M |
| 2024-06-26 | 10.80 | $10.90 | 475900 |
| 2024-06-25 | 10.83 | $10.94 | 493766 |
| 2024-06-24 | 10.55 | $10.94 | 488498 |
| 2024-06-21 | 10.14 | $10.97 | 1.0M |
| 2024-06-20 | 9.94 | $10.95 | 457975 |
| 2024-06-18 | 9.72 | $10.95 | 513106 |
| 2024-06-17 | 9.47 | $11.00 | 629100 |
| 2024-06-14 | 9.30 | $10.86 | 493000 |
| 2024-06-13 | 9.36 | $10.81 | 881434 |
| 2024-06-12 | 9.59 | $10.70 | 1.1M |
| 2024-06-11 | 9.97 | $10.33 | 765200 |
| 2024-06-10 | 9.48 | $10.48 | 437066 |
| 2024-06-07 | 9.05 | $10.48 | 462936 |
| 2024-06-06 | 8.80 | $10.61 | 340900 |
| 2024-06-05 | 8.94 | $10.76 | 361132 |
| 2024-06-04 | 9.08 | $10.64 | 424800 |
| 2024-06-03 | 9.28 | $10.72 | 494559 |
| 2024-05-31 | 9.73 | $10.70 | 778718 |
| 2024-05-30 | 9.99 | $10.54 | 449753 |
| 2024-05-29 | 9.74 | $10.39 | 713882 |
| 2024-05-28 | 9.11 | $10.56 | 567392 |
| 2024-05-24 | 8.99 | $10.69 | 462820 |
| 2024-05-23 | 8.62 | $10.57 | 675199 |
| 2024-05-22 | 8.23 | $10.84 | 451706 |
| 2024-05-21 | 8.56 | $10.84 | 414737 |
| 2024-05-20 | 8.90 | $10.85 | 529723 |
| 2024-05-17 | 9.35 | $11.02 | 393476 |
| 2024-05-16 | 9.59 | $11.00 | 363202 |
| 2024-05-15 | 9.85 | $10.98 | 454641 |
| 2024-05-14 | 10.17 | $10.83 | 472320 |
| 2024-05-13 | 10.64 | $10.77 | 481750 |
| 2024-05-10 | 11.14 | $10.84 | 418800 |
| 2024-05-09 | 11.67 | $10.80 | 701100 |
| 2024-05-08 | 12.24 | $10.71 | 650021 |
| 2024-05-07 | 12.63 | $10.65 | 716218 |
| 2024-05-06 | 13.18 | $10.84 | 896300 |
| 2024-05-03 | 13.75 | $10.95 | 863453 |
| 2024-05-02 | 13.84 | $10.91 | 555927 |
| 2024-05-01 | 14.47 | $10.79 | 411929 |
| 2024-04-30 | 15.14 | $10.59 | 595500 |
| 2024-04-29 | 15.45 | $10.76 | 456745 |
| 2024-04-26 | 16.06 | $10.73 | 472430 |
| 2024-04-25 | 16.62 | $10.54 | 421499 |
| 2024-04-24 | 16.72 | $10.69 | 476600 |
| 2024-04-23 | 16.89 | $10.76 | 382046 |
| 2024-04-22 | 17.06 | $10.51 | 354193 |
| 2024-04-19 | 16.54 | $10.43 | 528838 |
| 2024-04-18 | 15.76 | $10.28 | 619800 |
| 2024-04-17 | 14.76 | $10.25 | 504029 |
| 2024-04-16 | 13.70 | $10.23 | 694468 |
| 2024-04-15 | 12.59 | $10.50 | 631020 |
| 2024-04-12 | 11.74 | $10.72 | 316986 |
| 2024-04-11 | 11.29 | $10.84 | 620153 |
| 2024-04-10 | 10.82 | $10.69 | 874119 |
| 2024-04-09 | 10.33 | $11.24 | 283006 |
| 2024-04-08 | 10.75 | $11.10 | 370400 |
| 2024-04-05 | 10.86 | $11.02 | 468091 |
| 2024-04-04 | 10.93 | $11.04 | 462500 |
| 2024-04-03 | 11.21 | $11.08 | 532884 |
| 2024-04-02 | 11.18 | $11.07 | 613718 |
| 2024-04-01 | 11.33 | $11.24 | 528029 |
| 2024-03-28 | 11.83 | $11.41 | 807709 |
| 2024-03-27 | 12.39 | $11.25 | 739200 |
| 2024-03-26 | 12.63 | $11.36 | 742900 |
| 2024-03-25 | 13.07 | $11.58 | 549011 |
| 2024-03-22 | 12.91 | $11.52 | 496434 |
| 2024-03-21 | 12.74 | $11.63 | 595849 |
| 2024-03-20 | 12.62 | $11.50 | 634528 |
| 2024-03-19 | 12.63 | $11.35 | 600700 |
| 2024-03-18 | 13.24 | $11.29 | 666700 |
| 2024-03-15 | 13.63 | $11.36 | 1.1M |
| 2024-03-14 | 14.06 | $11.19 | 653054 |
| 2024-03-13 | 14.41 | $11.44 | 494193 |
| 2024-03-12 | 14.10 | $11.40 | 790539 |
| 2024-03-11 | 13.89 | $11.22 | 1.0M |
| 2024-03-08 | 13.95 | $11.18 | 1.1M |
| 2024-03-07 | 13.86 | $11.20 | 513138 |
| 2024-03-06 | 14.03 | $11.11 | 585100 |
| 2024-03-05 | 14.25 | $11.08 | 822408 |
| 2024-03-04 | 14.65 | $11.04 | 627200 |
| 2024-03-01 | 15.05 | $11.23 | 1.2M |
| 2024-02-29 | 15.36 | $11.22 | 1.2M |
| 2024-02-28 | 15.80 | $10.75 | 483733 |
| 2024-02-27 | 16.18 | $10.84 | 960441 |
| 2024-02-26 | 16.74 | $10.88 | 798100 |
| 2024-02-23 | 17.51 | $11.13 | 768727 |
| 2024-02-22 | 18.14 | $11.17 | 1.3M |
| 2024-02-21 | 18.80 | $10.83 | 658915 |
| 2024-02-20 | 19.09 | $10.73 | 995100 |
| 2024-02-16 | 19.39 | $10.87 | 927501 |
| 2024-02-15 | 19.79 | $10.96 | 1.2M |
| 2024-02-14 | 20.23 | $10.69 | 778400 |
| 2024-02-13 | 19.75 | $10.53 | 1.1M |
| 2024-02-12 | 19.25 | $10.93 | 713200 |
| 2024-02-09 | 19.39 | $10.79 | 844710 |
| 2024-02-08 | 19.01 | $10.73 | 829314 |
| 2024-02-07 | 18.62 | $10.67 | 941511 |
| 2024-02-06 | 18.23 | $11.03 | 654703 |
| 2024-02-05 | 18.31 | $10.99 | 849085 |
| 2024-02-02 | 18.30 | $11.10 | 1.1M |
| 2024-02-01 | 18.77 | $11.30 | 1.2M |
| 2024-01-31 | 19.26 | $11.07 | 1.5M |
| 2024-01-30 | 19.95 | $11.42 | 693100 |
| 2024-01-29 | 20.53 | $11.60 | 1.1M |
| 2024-01-26 | 20.91 | $11.54 | 908100 |
| 2024-01-25 | 21.42 | $11.41 | 710507 |
| 2024-01-24 | 22.10 | $11.30 | 729034 |
| 2024-01-23 | 22.81 | $11.51 | 481400 |
| 2024-01-22 | 23.21 | $11.47 | 556913 |
| 2024-01-19 | 23.64 | $11.48 | 844700 |
| 2024-01-18 | 24.45 | $11.38 | 640639 |
| 2024-01-17 | 25.23 | $11.41 | 608277 |
| 2024-01-16 | 25.82 | $11.48 | 738744 |
| 2024-01-12 | 26.49 | $11.56 | 773934 |
| 2024-01-11 | 26.85 | $11.46 | 849256 |
| 2024-01-10 | 27.62 | $11.52 | 794887 |
| 2024-01-09 | 28.02 | $11.42 | 771630 |
| 2024-01-08 | 28.65 | $11.47 | 880923 |
| 2024-01-05 | 29.31 | $11.13 | 971752 |
| 2024-01-04 | 30.42 | $11.02 | 532100 |
| 2024-01-03 | 31.90 | $11.04 | 1.2M |
| 2024-01-02 | 33.46 | $11.25 | 1.0M |
| 2023-12-29 | 34.63 | $11.27 | 741800 |
| 2023-12-28 | 35.36 | $11.45 | 932877 |
| 2023-12-27 | 35.91 | $11.77 | 943020 |
| 2023-12-26 | 35.27 | $11.83 | 552400 |
| 2023-12-22 | 34.60 | $11.73 | 716415 |
| 2023-12-21 | 33.91 | $11.78 | 974751 |
| 2023-12-20 | 33.31 | $11.56 | 918800 |
| 2023-12-19 | 32.68 | $11.72 | 850400 |
| 2023-12-18 | 32.13 | $11.51 | 958824 |
| 2023-12-15 | 31.60 | $11.65 | 2.0M |
| 2023-12-14 | 30.88 | $11.79 | 2.1M |
| 2023-12-13 | 29.91 | $11.49 | 2.4M |
| 2023-12-12 | 29.13 | $11.02 | 742684 |
| 2023-12-11 | 28.91 | $10.96 | 716200 |
| 2023-12-08 | 28.91 | $10.97 | 735067 |
| 2023-12-07 | 28.87 | $10.98 | 808953 |
| 2023-12-06 | 28.92 | $10.79 | 1.0M |
| 2023-12-05 | 28.79 | $10.96 | 882304 |
| 2023-12-04 | 28.36 | $11.03 | 610609 |
| 2023-12-01 | 27.66 | $11.07 | 1.6M |
| 2023-11-30 | 26.92 | $10.80 | 1.1M |
| 2023-11-29 | 26.29 | $10.96 | 2.6M |
| 2023-11-28 | 25.63 | $10.57 | 1.0M |
| 2023-11-27 | 25.49 | $10.42 | 538206 |
| 2023-11-24 | 25.58 | $10.43 | 276300 |
| 2023-11-22 | 25.63 | $10.50 | 530000 |
| 2023-11-21 | 25.51 | $10.49 | 717731 |
| 2023-11-20 | 25.55 | $10.55 | 887400 |
| 2023-11-17 | 25.60 | $10.41 | 722900 |
| 2023-11-16 | 25.58 | $10.41 | 1.0M |
| 2023-11-15 | 25.76 | $10.39 | 856800 |
| 2023-11-14 | 25.97 | $10.22 | 1.5M |
| 2023-11-13 | 26.43 | $9.70 | 481895 |
| 2023-11-10 | 27.76 | $9.75 | 711700 |
| 2023-11-09 | 29.13 | $9.56 | 1.6M |
| 2023-11-08 | 30.56 | $9.78 | 1.2M |
| 2023-11-07 | 31.95 | $9.76 | 1.6M |
| 2023-11-06 | 33.41 | $9.81 | 1.2M |
| 2023-11-03 | 34.85 | $9.89 | 1.4M |
| 2023-11-02 | 36.14 | $9.75 | 1.6M |
| 2023-11-01 | 38.05 | $9.30 | 2.2M |
| 2023-10-31 | 39.09 | $8.89 | 1.7M |
| 2023-10-30 | 39.62 | $8.83 | 738479 |
| 2023-10-27 | 39.72 | $8.70 | 838600 |
| 2023-10-26 | 39.46 | $8.65 | 1.0M |
| 2023-10-25 | 39.09 | $8.46 | 981000 |
| 2023-10-24 | 38.39 | $8.69 | 621018 |
| 2023-10-23 | 37.84 | $8.66 | 1.1M |
| 2023-10-20 | 37.27 | $8.61 | 812241 |
| 2023-10-19 | 36.89 | $8.73 | 1.1M |
| 2023-10-18 | 36.51 | $9.02 | 752347 |
| 2023-10-17 | 36.55 | $9.30 | 1.4M |
| 2023-10-16 | 36.64 | $9.20 | 854126 |
| 2023-10-13 | 36.83 | $9.17 | 954190 |
| 2023-10-12 | 37.08 | $9.40 | 1.4M |
| 2023-10-11 | 37.49 | $9.58 | 1.6M |
| 2023-10-10 | 37.92 | $9.04 | 596700 |
| 2023-10-09 | 36.95 | $8.96 | 540432 |
| 2023-10-06 | 35.83 | $8.74 | 889100 |
| 2023-10-05 | 33.98 | $8.76 | 907235 |
| 2023-10-04 | 32.02 | $8.56 | 1.8M |
| 2023-10-03 | 29.97 | $8.78 | 2.0M |
| 2023-10-02 | 27.98 | $9.31 | 1.3M |
| 2023-09-29 | 26.20 | $9.61 | 1.2M |
| 2023-09-28 | 24.76 | $9.94 | 1.1M |
| 2023-09-27 | 23.52 | $9.83 | 1.1M |
| 2023-09-26 | 22.14 | $9.87 | 1.2M |
| 2023-09-25 | 20.74 | $10.07 | 783100 |
| 2023-09-22 | 19.54 | $10.20 | 1.1M |
| 2023-09-21 | 18.28 | $10.06 | 1.0M |
| 2023-09-20 | 17.00 | $10.56 | 640136 |
| 2023-09-19 | 16.60 | $10.67 | 780891 |
| 2023-09-18 | 16.40 | $10.85 | 696400 |
| 2023-09-15 | 16.63 | $10.90 | 2.0M |
| 2023-09-14 | 16.70 | $10.86 | 783300 |
| 2023-09-13 | 16.90 | $10.86 | 1.0M |
| 2023-09-12 | 17.04 | $10.70 | 652134 |
| 2023-09-11 | 17.02 | $10.86 | 354700 |
| 2023-09-08 | 17.14 | $10.82 | 436025 |
| 2023-09-07 | 17.32 | $10.82 | 478562 |
| 2023-09-06 | 17.41 | $10.77 | 510809 |
| 2023-09-05 | 17.58 | $10.89 | 722911 |
| 2023-09-01 | 18.05 | $10.94 | 873900 |
| 2023-08-31 | 18.73 | $10.96 | 665900 |
| 2023-08-30 | 19.59 | $11.00 | 610504 |
| 2023-08-29 | 20.48 | $10.97 | 842600 |
| 2023-08-28 | 21.38 | $10.86 | 676339 |
| 2023-08-25 | 22.00 | $10.58 | 500236 |
| 2023-08-24 | 21.97 | $10.46 | 400364 |
| 2023-08-23 | 21.85 | $10.54 | 812554 |
| 2023-08-22 | 21.55 | $10.18 | 612267 |
| 2023-08-21 | 20.55 | $10.23 | 538138 |
| 2023-08-18 | 19.50 | $10.27 | 760201 |
| 2023-08-17 | 18.30 | $10.20 | 593100 |
| 2023-08-16 | 17.20 | $10.35 | 446419 |
| 2023-08-15 | 16.29 | $10.46 | 719960 |
| 2023-08-14 | 15.34 | $10.54 | 602902 |
| 2023-08-11 | 14.62 | $10.63 | 544749 |
| 2023-08-10 | 14.03 | $10.68 | 641165 |
| 2023-08-09 | 13.44 | $10.86 | 520400 |
| 2023-08-08 | 13.11 | $10.90 | 558312 |
| 2023-08-07 | 12.61 | $10.83 | 788735 |
| 2023-08-04 | 12.34 | $10.79 | 1.4M |
| 2023-08-03 | 11.90 | $10.49 | 2.0M |
| 2023-08-02 | 11.44 | $11.24 | 887709 |
| 2023-08-01 | 11.97 | $11.25 | 955381 |
| 2023-07-31 | 12.42 | $11.26 | 1.6M |
| 2023-07-28 | 12.79 | $11.60 | 1.1M |
| 2023-07-27 | 12.44 | $11.48 | 1.1M |
| 2023-07-26 | 12.07 | $11.64 | 709242 |
| 2023-07-25 | 11.92 | $11.54 | 854795 |
| 2023-07-24 | 11.89 | $11.56 | 807830 |
| 2023-07-21 | 11.87 | $11.54 | 652656 |
| 2023-07-20 | 11.77 | $11.48 | 789730 |
| 2023-07-19 | 11.83 | $11.64 | 816417 |
| 2023-07-18 | 11.62 | $11.42 | 622957 |
| 2023-07-17 | 11.73 | $11.31 | 465876 |
| 2023-07-14 | 12.02 | $11.39 | 496273 |
| 2023-07-13 | 12.17 | $11.53 | 1.2M |
| 2023-07-12 | 12.32 | $11.24 | 732849 |
| 2023-07-11 | 12.94 | $11.09 | 521441 |
| 2023-07-10 | 13.48 | $10.99 | 1.5M |
| 2023-07-07 | 13.73 | $10.75 | 878430 |
| 2023-07-06 | 13.68 | $10.63 | 1.2M |
| 2023-07-05 | 13.57 | $10.97 | 1.1M |
| 2023-07-03 | 14.23 | $11.17 | 390500 |
| 2023-06-30 | 14.76 | $11.24 | 849448 |
| 2023-06-29 | 15.25 | $11.13 | 1.3M |
| 2023-06-28 | 15.96 | $11.39 | 1.1M |
| 2023-06-27 | 15.95 | $11.47 | 1.0M |
| 2023-06-26 | 15.94 | $11.17 | 872204 |
| 2023-06-23 | 16.27 | $10.92 | 1.5M |
| 2023-06-22 | 16.93 | $11.19 | 1.0M |
| 2023-06-21 | 16.98 | $11.38 | 1.0M |
| 2023-06-20 | 16.85 | $11.31 | 1.3M |
| 2023-06-16 | 16.53 | $11.52 | 1.7M |
| 2023-06-15 | 15.66 | $11.63 | 1.0M |
| 2023-06-14 | 14.87 | $11.49 | 1.4M |
| 2023-06-13 | 14.04 | $11.49 | 1.1M |
| 2023-06-12 | 13.17 | $11.43 | 885039 |
| 2023-06-09 | 12.47 | $11.25 | 615819 |
| 2023-06-08 | 11.88 | $11.36 | 920778 |
| 2023-06-07 | 11.25 | $11.23 | 1.3M |
| 2023-06-06 | 10.59 | $11.13 | 1.2M |
| 2023-06-05 | 10.10 | $10.88 | 948160 |
| 2023-06-02 | 9.83 | $11.14 | 1.4M |
| 2023-06-01 | 9.53 | $10.81 | 862543 |
| 2023-05-31 | 9.75 | $10.58 | 1.4M |
| 2023-05-30 | 10.24 | $10.52 | 1.1M |
| 2023-05-26 | 10.65 | $10.57 | 998138 |
| 2023-05-25 | 11.06 | $10.27 | 1.1M |
| 2023-05-24 | 11.32 | $10.59 | 1.6M |
| 2023-05-23 | 11.48 | $10.91 | 1.4M |
| 2023-05-22 | 10.94 | $10.84 | 930900 |
| 2023-05-19 | 10.81 | $10.77 | 1.2M |
| 2023-05-18 | 10.60 | $10.79 | 1.0M |
| 2023-05-17 | 10.52 | $10.53 | 1.1M |
| 2023-05-16 | 10.86 | $10.24 | 862553 |
| 2023-05-15 | 11.00 | $10.12 | 779907 |
| 2023-05-12 | 11.22 | $10.18 | 766736 |
| 2023-05-11 | 11.52 | $10.32 | 667029 |
| 2023-05-10 | 11.67 | $10.32 | 884928 |
| 2023-05-09 | 11.89 | $10.30 | 791523 |
| 2023-05-08 | 12.23 | $10.44 | 796686 |
| 2023-05-05 | 12.60 | $10.30 | 1.1M |
| 2023-05-04 | 12.99 | $10.31 | 1.8M |
| 2023-05-03 | 12.98 | $10.19 | 1.3M |
| 2023-05-02 | 13.09 | $10.08 | 1.4M |
| 2023-05-01 | 13.18 | $10.43 | 1.3M |
| 2023-04-28 | 13.58 | $10.69 | 1.5M |
| 2023-04-27 | 13.95 | $10.47 | 975200 |
| 2023-04-26 | 14.50 | $10.11 | 1.3M |
| 2023-04-25 | 14.80 | $10.13 | 704700 |
| 2023-04-24 | 15.20 | $10.32 | 878914 |
| 2023-04-21 | 15.85 | $10.48 | 1.5M |
| 2023-04-20 | 16.61 | $10.32 | 1.5M |
| 2023-04-19 | 17.04 | $10.09 | 694568 |
| 2023-04-18 | 17.27 | $9.98 | 934145 |
| 2023-04-17 | 17.57 | $10.23 | 806700 |
| 2023-04-14 | 17.89 | $9.93 | 875581 |
| 2023-04-13 | 18.12 | $10.09 | 794622 |
| 2023-04-12 | 18.62 | $10.10 | 738148 |
| 2023-04-11 | 19.24 | $10.09 | 850650 |
| 2023-04-10 | 19.64 | $10.08 | 1.1M |
| 2023-04-06 | 20.05 | $10.33 | 889238 |
| 2023-04-05 | 21.04 | $10.29 | 1.7M |
| 2023-04-04 | 21.97 | $9.99 | 1.2M |
| 2023-04-03 | 22.43 | $9.85 | 1.5M |
| 2023-03-31 | 22.89 | $9.92 | 1.9M |
| 2023-03-30 | 23.32 | $9.65 | 1.6M |
| 2023-03-29 | 23.59 | $10.04 | 2.5M |
| 2023-03-28 | 24.25 | $9.85 | 2.7M |
| 2023-03-27 | 24.69 | $9.69 | 4.8M |
| 2023-03-24 | 24.99 | $9.13 | 1.1M |
| 2023-03-23 | 24.02 | $8.77 | 1.1M |
| 2023-03-22 | 23.10 | $8.95 | 1.3M |
| 2023-03-21 | 22.29 | $9.29 | 1.1M |
| 2023-03-20 | 21.76 | $9.15 | 1.1M |
| 2023-03-17 | 20.76 | $9.00 | 2.1M |
| 2023-03-16 | 19.71 | $9.38 | 1.3M |
| 2023-03-15 | 18.64 | $9.38 | 1.5M |
| 2023-03-14 | 17.61 | $9.54 | 1.7M |
| 2023-03-13 | 16.79 | $9.39 | 1.6M |
| 2023-03-10 | 15.43 | $9.51 | 2.2M |
| 2023-03-09 | 14.31 | $10.02 | 1.0M |
| 2023-03-08 | 13.77 | $10.47 | 860944 |
| 2023-03-07 | 13.58 | $10.41 | 1.0M |
| 2023-03-06 | 13.51 | $10.65 | 1.0M |
| 2023-03-03 | 13.74 | $10.61 | 914352 |
| 2023-03-02 | 13.81 | $10.44 | 1.0M |
| 2023-03-01 | 13.50 | $10.45 | 1.5M |
| 2023-02-28 | 13.38 | $10.71 | 1.0M |
| 2023-02-27 | 13.63 | $10.75 | 1.0M |
| 2023-02-24 | 13.98 | $10.83 | 1.9M |
| 2023-02-23 | 14.16 | $10.93 | 1.6M |
| 2023-02-22 | 14.38 | $10.65 | 1.1M |
| 2023-02-21 | 14.16 | $10.50 | 1.7M |
| 2023-02-17 | 13.94 | $11.00 | 1.1M |
| 2023-02-16 | 14.29 | $11.09 | 858200 |
| 2023-02-15 | 14.74 | $11.15 | 2.1M |
| 2023-02-14 | 15.18 | $11.07 | 1.8M |
| 2023-02-13 | 15.77 | $11.20 | 2.3M |
| 2023-02-10 | 16.59 | $11.13 | 1.9M |
| 2023-02-09 | 17.36 | $11.17 | 2.0M |
| 2023-02-08 | 18.26 | $11.64 | 845417 |
| 2023-02-07 | 18.56 | $11.77 | 961024 |
| 2023-02-06 | 18.88 | $11.58 | 875708 |
| 2023-02-03 | 19.07 | $12.05 | 803033 |
| 2023-02-02 | 18.51 | $12.24 | 1.1M |
| 2023-02-01 | 17.51 | $12.16 | 1.4M |
| 2023-01-31 | 16.54 | $11.89 | 1.2M |
| 2023-01-30 | 15.92 | $11.48 | 755965 |
| 2023-01-27 | 15.61 | $11.62 | 702917 |
| 2023-01-26 | 15.12 | $11.52 | 629353 |
| 2023-01-25 | 14.80 | $11.30 | 528100 |
| 2023-01-24 | 14.69 | $11.35 | 956005 |
| 2023-01-23 | 14.38 | $11.41 | 1.1M |
| 2023-01-20 | 13.98 | $11.41 | 680300 |
| 2023-01-19 | 13.70 | $11.24 | 650500 |
| 2023-01-18 | 13.63 | $11.29 | 985600 |
| 2023-01-17 | 13.34 | $11.11 | 872700 |
| 2023-01-13 | 13.28 | $11.17 | 854728 |
| 2023-01-12 | 13.27 | $10.94 | 1.6M |
| 2023-01-11 | 13.55 | $10.70 | 1.6M |
| 2023-01-10 | 14.12 | $10.45 | 2.1M |
| 2023-01-09 | 14.60 | $10.25 | 13.0M |
| 2023-01-06 | 15.10 | $10.42 | 1.7M |
| 2023-01-05 | 15.69 | $10.49 | 592600 |
| 2023-01-04 | 16.48 | $10.46 | 935700 |
| 2023-01-03 | 17.30 | $10.16 | 758582 |
| 2022-12-30 | 17.70 | $9.85 | 759407 |
| 2022-12-29 | 17.77 | $9.95 | 1.1M |
| 2022-12-28 | 17.78 | $10.03 | 1.1M |
| 2022-12-27 | 18.12 | $10.44 | 731722 |
| 2022-12-23 | 18.97 | $10.54 | 575258 |
| 2022-12-22 | 19.91 | $10.53 | 769656 |
| 2022-12-21 | 20.91 | $10.70 | 871612 |
| 2022-12-20 | 21.60 | $10.47 | 1.6M |
| 2022-12-19 | 22.46 | $10.74 | 1.1M |
| 2022-12-16 | 23.08 | $10.86 | 3.1M |
| 2022-12-15 | 23.63 | $11.04 | 1.7M |
| 2022-12-14 | 23.99 | $11.48 | 1.0M |
| 2022-12-13 | 23.65 | $11.41 | 1.1M |
| 2022-12-12 | 23.13 | $11.30 | 698900 |
| 2022-12-09 | 23.02 | $11.30 | 666200 |
| 2022-12-08 | 22.79 | $11.45 | 1.0M |
| 2022-12-07 | 22.62 | $11.16 | 1.7M |
| 2022-12-06 | 22.76 | $10.86 | 1.3M |
| 2022-12-05 | 23.19 | $10.85 | 898485 |
| 2022-12-02 | 23.34 | $11.14 | 598416 |
| 2022-12-01 | 23.38 | $11.19 | 810936 |
| 2022-11-30 | 22.96 | $11.18 | 1.4M |
| 2022-11-29 | 22.91 | $10.88 | 755300 |
| 2022-11-28 | 23.13 | $10.84 | 557709 |
| 2022-11-25 | 23.23 | $11.11 | 361500 |
| 2022-11-23 | 23.12 | $10.98 | 686945 |
| 2022-11-22 | 23.07 | $10.98 | 623900 |
| 2022-11-21 | 23.08 | $10.80 | 883970 |
| 2022-11-18 | 23.24 | $10.79 | 1.4M |
| 2022-11-17 | 23.35 | $10.66 | 834832 |
| 2022-11-16 | 23.52 | $11.06 | 737814 |
| 2022-11-15 | 23.25 | $11.23 | 1.2M |
| 2022-11-14 | 22.69 | $10.91 | 849229 |
| 2022-11-11 | 22.32 | $11.19 | 1.1M |
| 2022-11-10 | 21.93 | $10.99 | 2.7M |
| 2022-11-09 | 21.72 | $10.13 | 1.1M |
| 2022-11-08 | 22.10 | $10.21 | 1.4M |
| 2022-11-07 | 22.59 | $10.18 | 1.0M |
| 2022-11-04 | 23.10 | $10.18 | 1.5M |
| 2022-11-03 | 23.70 | $9.52 | 939431 |
| 2022-11-02 | 24.79 | $9.72 | 1.5M |
| 2022-11-01 | 25.31 | $9.98 | 1.1M |
| 2022-10-31 | 25.65 | $9.96 | 1.3M |
| 2022-10-28 | 26.25 | $10.02 | 922713 |
| 2022-10-27 | 26.98 | $9.58 | 1.2M |
| 2022-10-26 | 27.73 | $9.54 | 1.0M |
| 2022-10-25 | 28.72 | $9.64 | 1.3M |
| 2022-10-24 | 29.92 | $9.09 | 1.6M |
| 2022-10-21 | 31.27 | $9.06 | 845732 |
| 2022-10-20 | 32.56 | $8.93 | 925348 |
| 2022-10-19 | 33.98 | $8.99 | 1.2M |
| 2022-10-18 | 35.43 | $9.30 | 2.4M |
| 2022-10-17 | 37.18 | $8.55 | 1.5M |
| 2022-10-14 | 37.86 | $8.39 | 2.7M |
| 2022-10-13 | 38.57 | $8.48 | 2.8M |
| 2022-10-12 | 39.03 | $8.16 | 4.2M |
| 2022-10-11 | 39.09 | $8.21 | 5.2M |
| 2022-10-10 | 39.15 | $7.25 | 1.6M |
| 2022-10-07 | 38.26 | $7.46 | 3.6M |
| 2022-10-06 | 37.41 | $7.71 | 2.6M |
| 2022-10-05 | 36.59 | $7.98 | 2.4M |
| 2022-10-04 | 35.77 | $8.54 | 3.1M |
| 2022-10-03 | 35.06 | $7.77 | 2.8M |
| 2022-09-30 | 33.30 | $7.78 | 3.4M |
| 2022-09-29 | 31.57 | $8.16 | 4.2M |
| 2022-09-28 | 29.86 | $9.04 | 2.4M |
| 2022-09-27 | 28.46 | $8.86 | 2.6M |
| 2022-09-26 | 26.97 | $9.10 | 3.8M |
| 2022-09-23 | 25.53 | $9.74 | 2.8M |
| 2022-09-22 | 24.34 | $10.19 | 2.4M |
| 2022-09-21 | 23.54 | $10.54 | 1.3M |
| 2022-09-20 | 23.14 | $10.64 | 1.5M |
| 2022-09-19 | 22.82 | $10.95 | 1.4M |
| 2022-09-16 | 22.76 | $11.00 | 2.4M |
| 2022-09-15 | 22.62 | $10.63 | 1.3M |
| 2022-09-14 | 22.68 | $10.92 | 1.5M |
| 2022-09-13 | 22.71 | $10.60 | 1.3M |
| 2022-09-12 | 22.42 | $10.94 | 971579 |
| 2022-09-09 | 22.44 | $10.87 | 1.0M |
| 2022-09-08 | 22.13 | $10.50 | 865187 |
| 2022-09-07 | 21.10 | $10.59 | 1.7M |
| 2022-09-06 | 20.01 | $10.52 | 914706 |
| 2022-09-02 | 18.90 | $10.64 | 1.2M |
| 2022-09-01 | 17.81 | $10.53 | 1.8M |
| 2022-08-31 | 16.67 | $10.93 | 1.1M |
| 2022-08-30 | 16.09 | $10.95 | 1.1M |
| 2022-08-29 | 15.56 | $11.20 | 973500 |
| 2022-08-26 | 15.25 | $11.37 | 812218 |
| 2022-08-25 | 15.16 | $11.58 | 717500 |
| 2022-08-24 | 15.24 | $11.48 | 944907 |
| 2022-08-23 | 15.19 | $11.49 | 1.0M |
| 2022-08-22 | 15.08 | $11.37 | 996531 |
| 2022-08-19 | 14.97 | $11.73 | 715800 |
| 2022-08-18 | 15.23 | $11.86 | 595700 |
| 2022-08-17 | 15.61 | $11.82 | 849200 |
| 2022-08-16 | 16.01 | $12.08 | 604753 |
| 2022-08-15 | 16.65 | $12.01 | 1.1M |
| 2022-08-12 | 17.29 | $12.13 | 937027 |
| 2022-08-11 | 18.13 | $12.14 | 992656 |
| 2022-08-10 | 18.97 | $12.09 | 940240 |
| 2022-08-09 | 19.93 | $12.00 | 973499 |
| 2022-08-08 | 20.85 | $12.07 | 1.5M |
| 2022-08-05 | 21.79 | $12.02 | 2.4M |
| 2022-08-04 | 22.65 | $12.03 | 2.9M |
| 2022-08-03 | 23.83 | $12.64 | 1.4M |
| 2022-08-02 | 24.37 | $12.66 | 1.5M |
| 2022-08-01 | 24.88 | $13.17 | 1.3M |
| 2022-07-29 | 25.15 | $12.96 | 1.9M |
| 2022-07-28 | 25.45 | $12.85 | 1.6M |
| 2022-07-27 | 26.09 | $12.19 | 2.3M |
| 2022-07-26 | 27.45 | $11.53 | 1.1M |
| 2022-07-25 | 27.95 | $11.48 | 856300 |
| 2022-07-22 | 28.44 | $11.42 | 756914 |
| 2022-07-21 | 28.96 | $11.50 | 714026 |
| 2022-07-20 | 29.28 | $11.35 | 863033 |
| 2022-07-19 | 29.75 | $11.33 | 1.5M |
| 2022-07-18 | 30.08 | $10.70 | 2.4M |
| 2022-07-15 | 30.22 | $11.21 | 1.1M |
| 2022-07-14 | 30.67 | $10.98 | 1.9M |
| 2022-07-13 | 31.05 | $11.41 | 1.2M |
| 2022-07-12 | 31.49 | $11.17 | 1.1M |
| 2022-07-11 | 32.06 | $11.09 | 1.3M |
| 2022-07-08 | 32.53 | $11.26 | 1.1M |
| 2022-07-07 | 33.11 | $11.25 | 994100 |
| 2022-07-06 | 33.76 | $11.17 | 1.2M |
| 2022-07-05 | 34.44 | $11.41 | 1.3M |
| 2022-07-01 | 34.99 | $11.15 | 1.3M |
| 2022-06-30 | 35.40 | $10.75 | 2.2M |
| 2022-06-29 | 35.34 | $10.81 | 1.8M |
| 2022-06-28 | 35.33 | $11.45 | 1.7M |
| 2022-06-27 | 35.84 | $11.56 | 1.6M |
| 2022-06-24 | 36.37 | $11.62 | 2.8M |
| 2022-06-23 | 36.67 | $11.13 | 1.6M |
| 2022-06-22 | 36.29 | $10.80 | 2.0M |
| 2022-06-21 | 35.59 | $10.74 | 2.5M |
| 2022-06-17 | 34.89 | $10.53 | 5.1M |
| 2022-06-16 | 33.35 | $9.92 | 4.4M |
| 2022-06-15 | 31.78 | $10.93 | 2.8M |
| 2022-06-14 | 30.41 | $10.88 | 2.2M |
| 2022-06-13 | 29.04 | $11.50 | 3.1M |
| 2022-06-10 | 27.90 | $13.25 | 961607 |
| 2022-06-09 | 27.92 | $13.62 | 842021 |
| 2022-06-08 | 28.49 | $13.67 | 789238 |
| 2022-06-07 | 29.09 | $14.06 | 707700 |
| 2022-06-06 | 30.04 | $13.95 | 1.3M |
| 2022-06-03 | 31.05 | $13.82 | 849472 |
| 2022-06-02 | 31.79 | $13.95 | 964910 |
| 2022-06-01 | 32.57 | $13.90 | 2.0M |
| 2022-05-31 | 33.40 | $13.52 | 1.5M |
| 2022-05-27 | 33.72 | $13.43 | 798826 |
| 2022-05-26 | 33.88 | $13.35 | 1.1M |
| 2022-05-25 | 33.83 | $13.23 | 1.3M |
| 2022-05-24 | 33.77 | $13.24 | 976900 |
| 2022-05-23 | 33.55 | $13.27 | 1.2M |
| 2022-05-20 | 33.51 | $13.14 | 2.2M |
| 2022-05-19 | 33.31 | $13.23 | 1.8M |
| 2022-05-18 | 32.95 | $13.15 | 1.5M |
| 2022-05-17 | 32.66 | $13.72 | 1.3M |
| 2022-05-16 | 32.62 | $13.50 | 1.3M |
| 2022-05-13 | 32.49 | $13.42 | 2.1M |
| 2022-05-12 | 32.14 | $13.33 | 2.8M |
| 2022-05-11 | 31.77 | $13.94 | 2.4M |
| 2022-05-10 | 31.94 | $14.02 | 2.7M |
| 2022-05-09 | 32.02 | $13.59 | 2.1M |
| 2022-05-06 | 32.15 | $14.64 | 2.2M |
| 2022-05-05 | 33.11 | $14.72 | 2.9M |
| 2022-05-04 | 34.06 | $14.89 | 2.1M |
| 2022-05-03 | 35.19 | $14.90 | 2.2M |
| 2022-05-02 | 35.99 | $14.40 | 1.7M |
| 2022-04-29 | 36.21 | $14.25 | 1.6M |
| 2022-04-28 | 36.55 | $14.53 | 1.7M |
| 2022-04-27 | 36.88 | $14.03 | 2.8M |
| 2022-04-26 | 36.33 | $13.45 | 2.2M |
| 2022-04-25 | 34.93 | $13.65 | 2.5M |
| 2022-04-22 | 33.46 | $13.61 | 2.1M |
| 2022-04-21 | 32.13 | $14.08 | 2.2M |
| 2022-04-20 | 31.01 | $14.46 | 2.3M |
| 2022-04-19 | 29.93 | $14.18 | 3.1M |
| 2022-04-18 | 28.78 | $14.85 | 1.7M |
| 2022-04-14 | 28.08 | $14.99 | 1.8M |
| 2022-04-13 | 27.46 | $15.02 | 1.1M |
| 2022-04-12 | 26.53 | $14.89 | 1.3M |
| 2022-04-11 | 25.62 | $15.10 | 1.5M |
| 2022-04-08 | 24.83 | $15.11 | 1.6M |
| 2022-04-07 | 23.84 | $14.82 | 3.0M |
| 2022-04-06 | 22.78 | $15.23 | 2.0M |
| 2022-04-05 | 21.99 | $15.51 | 1.8M |
| 2022-04-04 | 21.34 | $15.72 | 1.3M |
| 2022-04-01 | 20.68 | $16.08 | 1.0M |
| 2022-03-31 | 20.53 | $16.12 | 1.0M |
| 2022-03-30 | 20.45 | $16.24 | 771157 |
| 2022-03-29 | 20.49 | $16.52 | 905750 |
| 2022-03-28 | 20.76 | $16.32 | 848347 |
| 2022-03-25 | 20.79 | $16.28 | 1.1M |
| 2022-03-24 | 20.86 | $16.36 | 1.0M |
| 2022-03-23 | 20.94 | $16.24 | 1.1M |
| 2022-03-22 | 21.10 | $16.56 | 723625 |
| 2022-03-21 | 21.54 | $16.40 | 1.0M |
| 2022-03-18 | 21.96 | $16.96 | 1.5M |
| 2022-03-17 | 22.81 | $16.84 | 614427 |
| 2022-03-16 | 23.55 | $16.92 | 780200 |
| 2022-03-15 | 24.34 | $16.88 | 609750 |
| 2022-03-14 | 24.95 | $16.80 | 1.1M |
| 2022-03-11 | 25.60 | $16.60 | 1.2M |
| 2022-03-10 | 25.80 | $16.24 | 548336 |
| 2022-03-09 | 25.30 | $16.24 | 621925 |
| 2022-03-08 | 24.79 | $15.84 | 892531 |
| 2022-03-07 | 23.90 | $15.60 | 859450 |
| 2022-03-04 | 22.61 | $16.00 | 982566 |
| 2022-03-03 | 21.33 | $16.24 | 546107 |
| 2022-03-02 | 20.18 | $16.24 | 810725 |
| 2022-03-01 | 18.85 | $15.76 | 1.7M |
| 2022-02-28 | 17.40 | $16.24 | 1.5M |
| 2022-02-25 | 15.95 | $16.28 | 1.4M |
| 2022-02-24 | 14.68 | $16.32 | 2.3M |
| 2022-02-23 | 12.96 | $16.24 | 1.9M |
| 2022-02-22 | 11.72 | $17.08 | 1.9M |
| 2022-02-18 | 11.07 | $17.60 | 661532 |
| 2022-02-17 | 10.67 | $17.36 | 604475 |
| 2022-02-16 | 10.32 | $17.72 | 625760 |
| 2022-02-15 | 10.30 | $17.64 | 859000 |
| 2022-02-14 | 10.05 | $17.32 | 1.0M |
| 2022-02-11 | 9.59 | $17.36 | 1.0M |
| 2022-02-10 | 9.22 | $17.52 | 1.6M |
| 2022-02-09 | 9.03 | $18.00 | 900705 |
| 2022-02-08 | 9.28 | $18.08 | 1.1M |
| 2022-02-07 | 9.39 | $17.68 | 887950 |
| 2022-02-04 | 9.42 | $17.88 | 1.4M |
| 2022-02-03 | 9.28 | $18.00 | 871875 |
| 2022-02-02 | 9.51 | $18.08 | 970059 |
| 2022-02-01 | 9.76 | $18.16 | 896033 |
| 2022-01-31 | 10.23 | $18.52 | 1.0M |
| 2022-01-28 | 10.40 | $18.12 | 1.4M |
| 2022-01-27 | 10.08 | $17.80 | 905430 |
| 2022-01-26 | 10.16 | $17.88 | 1.3M |
| 2022-01-25 | 10.23 | $17.88 | 1.1M |
| 2022-01-24 | 9.73 | $17.48 | 1.7M |
| 2022-01-21 | 8.45 | $17.60 | 1.0M |
| 2022-01-20 | 7.86 | $17.92 | 699054 |
| 2022-01-19 | 7.59 | $18.12 | 456426 |
| 2022-01-18 | 7.56 | $18.32 | 506921 |
| 2022-01-14 | 7.83 | $18.48 | 564200 |
| 2022-01-13 | 8.13 | $18.72 | 549252 |
| 2022-01-12 | 8.15 | $18.72 | 571625 |
| 2022-01-11 | 8.20 | $18.68 | 933650 |
| 2022-01-10 | 8.35 | $18.56 | 822300 |
| 2022-01-07 | 8.56 | $18.48 | 639450 |
| 2022-01-06 | 8.89 | $18.28 | 730625 |
| 2022-01-05 | 9.30 | $18.20 | 612402 |
| 2022-01-04 | 9.76 | $18.48 | 1.0M |
| 2022-01-03 | 10.06 | $18.36 | 1.6M |
| 2021-12-31 | 10.42 | $18.24 | 842797 |
| 2021-12-30 | 10.75 | $18.16 | 1.1M |
| 2021-12-29 | 11.19 | $18.60 | 660007 |
| 2021-12-28 | 11.48 | $18.56 | 625291 |
| 2021-12-27 | 11.64 | $18.68 | 409192 |
| 2021-12-23 | 11.95 | $18.68 | 459187 |
| 2021-12-22 | 12.24 | $18.56 | 703334 |
| 2021-12-21 | 12.66 | $18.44 | 1.1M |
| 2021-12-20 | 13.30 | $17.64 | 1.2M |
| 2021-12-17 | 13.05 | $17.92 | 1.3M |
| 2021-12-16 | 13.60 | $18.16 | 1.1M |
| 2021-12-15 | 14.13 | $18.32 | 1.3M |
| 2021-12-14 | 14.62 | $17.84 | 1.2M |
| 2021-12-13 | 15.10 | $18.04 | 734007 |
| 2021-12-10 | 15.83 | $18.36 | 757375 |
| 2021-12-09 | 16.14 | $18.72 | 585786 |
| 2021-12-08 | 16.21 | $18.84 | 1.6M |
| 2021-12-07 | 16.28 | $18.24 | 690754 |
| 2021-12-06 | 17.09 | $18.20 | 695043 |
| 2021-12-03 | 17.87 | $17.80 | 1.9M |
| 2021-12-02 | 18.18 | $17.84 | 1.2M |
| 2021-12-01 | 18.38 | $16.92 | 1.1M |
| 2021-11-30 | 17.82 | $17.16 | 1.2M |
| 2021-11-29 | 17.44 | $17.60 | 819929 |
| 2021-11-26 | 17.47 | $17.64 | 987158 |
| 2021-11-24 | 17.39 | $17.96 | 325975 |
| 2021-11-23 | 18.27 | $18.04 | 691950 |
| 2021-11-22 | 19.20 | $17.72 | 1.0M |
| 2021-11-19 | 19.94 | $17.64 | 940475 |
| 2021-11-18 | 20.20 | $17.56 | 976889 |
| 2021-11-17 | 20.67 | $17.64 | 834112 |
| 2021-11-16 | 21.00 | $17.60 | 636825 |
| 2021-11-15 | 21.80 | $17.92 | 480875 |
| 2021-11-12 | 22.75 | $18.08 | 419483 |
| 2021-11-11 | 23.42 | $18.20 | 279950 |
| 2021-11-10 | 23.96 | $18.24 | 673301 |
| 2021-11-09 | 24.53 | $18.28 | 596938 |
| 2021-11-08 | 25.05 | $18.28 | 733000 |
| 2021-11-05 | 25.53 | $18.60 | 1.3M |
| 2021-11-04 | 26.02 | $17.92 | 709450 |
| 2021-11-03 | 27.39 | $17.92 | 822382 |
| 2021-11-02 | 28.69 | $17.96 | 924378 |
| 2021-11-01 | 29.85 | $18.28 | 696856 |
| 2021-10-29 | 30.88 | $18.04 | 700250 |
| 2021-10-28 | 32.16 | $18.16 | 518779 |
| 2021-10-27 | 33.28 | $18.12 | 636589 |
| 2021-10-26 | 34.49 | $18.20 | 630933 |
| 2021-10-25 | 35.49 | $18.44 | 615782 |
| 2021-10-22 | 36.18 | $18.60 | 454125 |
| 2021-10-21 | 36.59 | $18.76 | 572326 |
| 2021-10-20 | 37.02 | $18.76 | 723425 |
| 2021-10-19 | 37.33 | $18.68 | 593000 |
| 2021-10-18 | 37.85 | $18.60 | 1.0M |
| 2021-10-15 | 38.44 | $18.60 | 722809 |
| 2021-10-14 | 38.85 | $18.64 | 458752 |
| 2021-10-13 | 39.32 | $18.68 | 486706 |
| 2021-10-12 | 40.00 | $18.60 | 369700 |
| 2021-10-11 | 40.46 | $18.56 | 485270 |
| 2021-10-08 | 40.97 | $18.40 | 393775 |
| 2021-10-07 | 41.57 | $18.48 | 988400 |
| 2021-10-06 | 42.21 | $18.48 | 688831 |
| 2021-10-05 | 43.08 | $18.56 | 627885 |
| 2021-10-04 | 43.64 | $18.44 | 639800 |
| 2021-10-01 | 44.26 | $18.44 | 493150 |
| 2021-09-30 | 45.01 | $18.28 | 731900 |
| 2021-09-29 | 45.82 | $18.40 | 386952 |
| 2021-09-28 | 46.67 | $18.72 | 712200 |
| 2021-09-27 | 47.00 | $18.96 | 416225 |
| 2021-09-24 | 47.02 | $18.88 | 313903 |
| 2021-09-23 | 47.11 | $19.00 | 770586 |
| 2021-09-22 | 47.21 | $18.84 | 675335 |
| 2021-09-21 | 47.37 | $18.60 | 440805 |
| 2021-09-20 | 47.65 | $18.40 | 940325 |
| 2021-09-17 | 48.12 | $18.56 | 2.4M |
| 2021-09-16 | 48.28 | $18.40 | 709025 |
| 2021-09-15 | 48.48 | $18.32 | 1.0M |
| 2021-09-14 | 48.72 | $18.32 | 588250 |
| 2021-09-13 | 48.84 | $18.56 | 548903 |
| 2021-09-10 | 49.01 | $18.32 | 618954 |
| 2021-09-09 | 49.15 | $18.60 | 533211 |
| 2021-09-08 | 49.15 | $18.56 | 569475 |
| 2021-09-07 | 49.17 | $18.72 | 651724 |
| 2021-09-03 | 48.87 | $19.04 | 530915 |
| 2021-09-02 | 48.36 | $19.28 | 332205 |
| 2021-09-01 | 47.50 | $19.32 | 781851 |
| 2021-08-31 | 46.60 | $19.20 | 617114 |
| 2021-08-30 | 45.68 | $19.04 | 444080 |
| 2021-08-27 | 44.71 | $19.28 | 598310 |
| 2021-08-26 | 43.70 | $18.88 | 492075 |
| 2021-08-25 | 42.65 | $19.04 | 652452 |
| 2021-08-24 | 41.47 | $19.16 | 938200 |
| 2021-08-23 | 40.23 | $18.88 | 1.6M |
| 2021-08-20 | 38.97 | $18.36 | 464050 |
| 2021-08-19 | 37.74 | $18.08 | 934305 |
| 2021-08-18 | 36.48 | $18.12 | 486450 |
| 2021-08-17 | 34.90 | $18.32 | 600684 |
| 2021-08-16 | 33.24 | $18.44 | 452690 |
| 2021-08-13 | 31.41 | $18.52 | 552526 |
| 2021-08-12 | 29.28 | $18.60 | 433361 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected