Is MFA Financial, Inc. 9.000% Senior Notes (MFAO) a Buy, Sell, or Hold?
NYSE : MFAO
MFA Financial, Inc. 9.000% Senior Notes
$25.51 USD
$0.01 (0.04%)
- Volume
- 2.48K
- Average Volume
- 17.01K
- Market Capitalization
- $983.55M
- P/E Ratio
- 8.67
- Dividend Yield
- 15.24%
- Price Target
- Year High
- $25.75
- Year Low
- $24.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.44
- Current Ratio
- $4.57
MFAO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.50 | $25.51 | 0.04% | 2500 |
| 2026-07-16 | $25.50 | $25.50 | 0.00% | 8900 |
| 2026-07-15 | $25.50 | $25.57 | 0.27% | 3700 |
| 2026-07-14 | $25.44 | $25.47 | 0.12% | 2500 |
| 2026-07-13 | $25.44 | $25.44 | 0.00% | 1300 |
| 2026-07-10 | $25.39 | $25.40 | 0.04% | 7025 |
| 2026-07-09 | $25.40 | $25.41 | 0.04% | 4814 |
| 2026-07-08 | $25.42 | $25.42 | 0.00% | 4903 |
| 2026-07-07 | $25.36 | $25.40 | 0.16% | 3800 |
| 2026-07-06 | $25.34 | $25.35 | 0.04% | 10225 |
| 2026-07-02 | $25.30 | $25.33 | 0.12% | 6424 |
| 2026-07-01 | $25.24 | $25.28 | 0.16% | 5540 |
| 2026-06-30 | $25.29 | $25.25 | -0.16% | 8603 |
| 2026-06-29 | $25.26 | $25.29 | 0.12% | 4800 |
| 2026-06-26 | $25.30 | $25.27 | -0.12% | 5610 |
| 2026-06-25 | $25.28 | $25.28 | 0.00% | 5147 |
| 2026-06-24 | $25.28 | $25.28 | 0.00% | 5200 |
| 2026-06-23 | $25.22 | $25.30 | 0.32% | 9000 |
| 2026-06-22 | $25.16 | $25.24 | 0.32% | 5607 |
| 2026-06-18 | $25.16 | $25.21 | 0.20% | 6100 |
| 2026-06-17 | $25.20 | $25.21 | 0.04% | 1203 |
| 2026-06-16 | $25.18 | $25.19 | 0.04% | 6200 |
| 2026-06-15 | $25.17 | $25.15 | -0.08% | 6500 |
| 2026-06-12 | $25.16 | $25.11 | -0.20% | 11200 |
| 2026-06-11 | $25.12 | $25.13 | 0.04% | 13200 |
| 2026-06-10 | $25.17 | $25.22 | 0.20% | 10000 |
| 2026-06-09 | $25.17 | $25.17 | 0.00% | 6704 |
| 2026-06-08 | $25.19 | $25.16 | -0.12% | 3800 |
| 2026-06-05 | $25.20 | $25.17 | -0.12% | 9309 |
| 2026-06-04 | $25.22 | $25.24 | 0.08% | 13100 |
| 2026-06-03 | $25.20 | $25.23 | 0.12% | 9500 |
| 2026-06-02 | $25.14 | $25.20 | 0.24% | 9100 |
| 2026-06-01 | $25.21 | $25.16 | -0.20% | 10000 |
| 2026-05-29 | $25.20 | $25.21 | 0.04% | 3100 |
| 2026-05-28 | $25.20 | $25.20 | 0.00% | 3400 |
| 2026-05-27 | $25.22 | $25.17 | -0.20% | 2100 |
| 2026-05-26 | $25.12 | $25.13 | 0.04% | 14300 |
| 2026-05-22 | $25.14 | $25.17 | 0.12% | 5200 |
| 2026-05-21 | $25.15 | $25.14 | -0.04% | 7919 |
| 2026-05-20 | $25.14 | $25.13 | -0.04% | 5009 |
| 2026-05-19 | $25.19 | $25.08 | -0.44% | 14800 |
| 2026-05-18 | $25.22 | $25.14 | -0.32% | 8439 |
| 2026-05-15 | $25.25 | $25.12 | -0.51% | 18911 |
| 2026-05-14 | $25.22 | $25.19 | -0.12% | 3600 |
| 2026-05-13 | $25.22 | $25.22 | 0.00% | 5431 |
| 2026-05-12 | $25.22 | $25.14 | -0.32% | 7134 |
| 2026-05-11 | $25.22 | $25.26 | 0.16% | 28900 |
| 2026-05-08 | $25.18 | $25.22 | 0.16% | 4831 |
| 2026-05-07 | $25.24 | $25.18 | -0.24% | 12334 |
| 2026-05-06 | $25.13 | $25.24 | 0.44% | 19500 |
| 2026-05-05 | $25.16 | $25.12 | -0.16% | 25512 |
| 2026-05-04 | $25.18 | $25.11 | -0.28% | 12000 |
| 2026-05-01 | $25.05 | $25.15 | 0.40% | 36700 |
| 2026-04-30 | $25.44 | $25.56 | 0.47% | 20744 |
| 2026-04-29 | $25.45 | $25.44 | -0.04% | 143.5K |
| 2026-04-28 | $25.60 | $25.45 | -0.59% | 341.1K |
| 2026-04-27 | $25.66 | $25.55 | -0.43% | 29319 |
| 2026-04-24 | $25.71 | $25.65 | -0.23% | 2600 |
| 2026-04-23 | $25.64 | $25.66 | 0.08% | 12117 |
| 2026-04-22 | $25.69 | $25.67 | -0.08% | 3730 |
| 2026-04-21 | $25.63 | $25.67 | 0.16% | 17604 |
| 2026-04-20 | $25.60 | $25.64 | 0.16% | 9600 |
| 2026-04-17 | $25.46 | $25.64 | 0.71% | 19014 |
| 2026-04-16 | $25.57 | $25.56 | -0.04% | 11437 |
| 2026-04-15 | $25.57 | $25.53 | -0.16% | 15932 |
| 2026-04-14 | $25.48 | $25.57 | 0.35% | 20200 |
| 2026-04-13 | $25.41 | $25.46 | 0.20% | 7406 |
| 2026-04-10 | $25.42 | $25.37 | -0.20% | 11029 |
| 2026-04-09 | $25.34 | $25.30 | -0.16% | 6900 |
| 2026-04-08 | $25.29 | $25.22 | -0.28% | 12500 |
| 2026-04-07 | $25.34 | $25.28 | -0.24% | 4534 |
| 2026-04-06 | $25.25 | $25.26 | 0.04% | 4800 |
| 2026-04-02 | $25.22 | $25.19 | -0.12% | 12300 |
| 2026-04-01 | $24.90 | $25.29 | 1.57% | 9700 |
| 2026-03-31 | $24.80 | $24.89 | 0.36% | 16500 |
| 2026-03-30 | $24.82 | $24.89 | 0.28% | 18800 |
| 2026-03-27 | $24.89 | $24.88 | -0.04% | 6500 |
| 2026-03-26 | $24.76 | $24.89 | 0.53% | 13440 |
| 2026-03-25 | $24.77 | $24.91 | 0.57% | 7144 |
| 2026-03-24 | $24.64 | $24.64 | 0.00% | 20710 |
| 2026-03-23 | $24.61 | $24.66 | 0.20% | 44400 |
| 2026-03-20 | $25.10 | $24.59 | -2.03% | 69000 |
| 2026-03-19 | $25.14 | $25.09 | -0.20% | 19900 |
| 2026-03-18 | $25.24 | $25.14 | -0.40% | 12200 |
| 2026-03-17 | $25.16 | $25.21 | 0.20% | 15400 |
| 2026-03-16 | $25.20 | $25.21 | 0.04% | 8500 |
| 2026-03-13 | $25.33 | $25.23 | -0.39% | 10300 |
| 2026-03-12 | $25.40 | $25.30 | -0.39% | 3500 |
| 2026-03-11 | $25.35 | $25.37 | 0.08% | 2200 |
| 2026-03-10 | $25.26 | $25.38 | 0.48% | 4700 |