Is MFA Financial, Inc. 9.000% Senior Notes (MFAO) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFA Financial, Inc. 9.000% Senior Notes (MFAO) research center and poll results.
NYSE : MFAO
MFA Financial, Inc. 9.000% Senior Notes
$25.5 USD
-$0.01 (-0.04%)
- Volume
- 2.51K
- Average Volume
- 17.01K
- Market Capitalization
- $964.41M
- P/E Ratio
- 8.58
- Dividend Yield
- 15.39%
- Price Target
- Year High
- $25.75
- Year Low
- $24.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.44
- Current Ratio
- $4.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.37
2026-07-20
Close Price
$25.50
Vol: 2514
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.86
Average
25.28
Maximum
25.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.37 | $25.50 | 2514 |
| 2026-07-17 | 25.36 | $25.51 | 2500 |
| 2026-07-16 | 25.35 | $25.50 | 8900 |
| 2026-07-15 | 25.33 | $25.57 | 3700 |
| 2026-07-14 | 25.31 | $25.47 | 2500 |
| 2026-07-13 | 25.29 | $25.44 | 1300 |
| 2026-07-10 | 25.28 | $25.40 | 7025 |
| 2026-07-09 | 25.27 | $25.41 | 4814 |
| 2026-07-08 | 25.25 | $25.42 | 4903 |
| 2026-07-07 | 25.24 | $25.40 | 3800 |
| 2026-07-06 | 25.23 | $25.35 | 10225 |
| 2026-07-02 | 25.22 | $25.33 | 6424 |
| 2026-07-01 | 25.22 | $25.28 | 5540 |
| 2026-06-30 | 25.22 | $25.25 | 8603 |
| 2026-06-29 | 25.21 | $25.29 | 4800 |
| 2026-06-26 | 25.21 | $25.27 | 5610 |
| 2026-06-25 | 25.20 | $25.28 | 5147 |
| 2026-06-24 | 25.20 | $25.28 | 5200 |
| 2026-06-23 | 25.19 | $25.30 | 9000 |
| 2026-06-22 | 25.18 | $25.24 | 5607 |
| 2026-06-18 | 25.18 | $25.21 | 6100 |
| 2026-06-17 | 25.17 | $25.21 | 1203 |
| 2026-06-16 | 25.17 | $25.19 | 6200 |
| 2026-06-15 | 25.17 | $25.15 | 6500 |
| 2026-06-12 | 25.16 | $25.11 | 11200 |
| 2026-06-11 | 25.17 | $25.13 | 13200 |
| 2026-06-10 | 25.17 | $25.22 | 10000 |
| 2026-06-09 | 25.17 | $25.17 | 6704 |
| 2026-06-08 | 25.17 | $25.16 | 3800 |
| 2026-06-05 | 25.18 | $25.17 | 9309 |
| 2026-06-04 | 25.18 | $25.24 | 13100 |
| 2026-06-03 | 25.18 | $25.23 | 9500 |
| 2026-06-02 | 25.17 | $25.20 | 9100 |
| 2026-06-01 | 25.17 | $25.16 | 10000 |
| 2026-05-29 | 25.17 | $25.21 | 3100 |
| 2026-05-28 | 25.18 | $25.20 | 3400 |
| 2026-05-27 | 25.20 | $25.17 | 2100 |
| 2026-05-26 | 25.21 | $25.13 | 14300 |
| 2026-05-22 | 25.23 | $25.17 | 5200 |
| 2026-05-21 | 25.25 | $25.14 | 7919 |
| 2026-05-20 | 25.28 | $25.13 | 5009 |
| 2026-05-19 | 25.31 | $25.08 | 14800 |
| 2026-05-18 | 25.34 | $25.14 | 8439 |
| 2026-05-15 | 25.36 | $25.12 | 18911 |
| 2026-05-14 | 25.39 | $25.19 | 3600 |
| 2026-05-13 | 25.41 | $25.22 | 5431 |
| 2026-05-12 | 25.42 | $25.14 | 7134 |
| 2026-05-11 | 25.44 | $25.26 | 28900 |
| 2026-05-08 | 25.45 | $25.22 | 4831 |
| 2026-05-07 | 25.46 | $25.18 | 12334 |
| 2026-05-06 | 25.47 | $25.24 | 19500 |
| 2026-05-05 | 25.47 | $25.12 | 25512 |
| 2026-05-04 | 25.47 | $25.11 | 12000 |
| 2026-05-01 | 25.48 | $25.15 | 36700 |
| 2026-04-30 | 25.48 | $25.56 | 20744 |
| 2026-04-29 | 25.47 | $25.44 | 143500 |
| 2026-04-28 | 25.44 | $25.45 | 341102 |
| 2026-04-27 | 25.41 | $25.55 | 29319 |
| 2026-04-24 | 25.38 | $25.65 | 2600 |
| 2026-04-23 | 25.34 | $25.66 | 12117 |
| 2026-04-22 | 25.31 | $25.67 | 3730 |
| 2026-04-21 | 25.25 | $25.67 | 17604 |
| 2026-04-20 | 25.20 | $25.64 | 9600 |
| 2026-04-17 | 25.15 | $25.64 | 19014 |
| 2026-04-16 | 25.12 | $25.56 | 11437 |
| 2026-04-15 | 25.10 | $25.53 | 15932 |
| 2026-04-14 | 25.09 | $25.57 | 20200 |
| 2026-04-13 | 25.07 | $25.46 | 7406 |
| 2026-04-10 | 25.06 | $25.37 | 11029 |
| 2026-04-09 | 25.05 | $25.30 | 6900 |
| 2026-04-08 | 25.06 | $25.22 | 12500 |
| 2026-04-07 | 25.07 | $25.28 | 4534 |
| 2026-04-06 | 25.06 | $25.26 | 4800 |
| 2026-04-02 | 25.07 | $25.19 | 12300 |
| 2026-04-01 | 25.07 | $25.29 | 9700 |
| 2026-03-31 | 25.07 | $24.89 | 16500 |
| 2026-03-30 | 25.10 | $24.89 | 18800 |
| 2026-03-27 | 25.12 | $24.88 | 6500 |
| 2026-03-26 | 25.14 | $24.89 | 13440 |
| 2026-03-25 | 25.17 | $24.91 | 7144 |
| 2026-03-24 | 25.19 | $24.64 | 20710 |
| 2026-03-23 | 25.22 | $24.66 | 44400 |
| 2026-03-20 | 25.25 | $24.59 | 69000 |
| 2026-03-19 | 25.28 | $25.09 | 19900 |
| 2026-03-18 | 25.30 | $25.14 | 12200 |
| 2026-03-17 | 25.31 | $25.21 | 15400 |
| 2026-03-16 | 25.31 | $25.21 | 8500 |
| 2026-03-13 | 25.31 | $25.23 | 10300 |
| 2026-03-12 | 25.31 | $25.30 | 3500 |
| 2026-03-11 | 25.31 | $25.37 | 2200 |
| 2026-03-10 | 25.31 | $25.38 | 4700 |
| 2026-03-09 | 25.30 | $25.23 | 4300 |
| 2026-03-06 | 25.30 | $25.32 | 8600 |
| 2026-03-05 | 25.29 | $25.33 | 1600 |
| 2026-03-04 | 25.28 | $25.33 | 3900 |
| 2026-03-03 | 25.28 | $25.34 | 3000 |
| 2026-03-02 | 25.27 | $25.36 | 6400 |
| 2026-02-27 | 25.26 | $25.34 | 8900 |
| 2026-02-26 | 25.28 | $25.36 | 6700 |
| 2026-02-25 | 25.30 | $25.27 | 13100 |
| 2026-02-24 | 25.32 | $25.25 | 5700 |
| 2026-02-23 | 25.34 | $25.29 | 14700 |
| 2026-02-20 | 25.36 | $25.31 | 10400 |
| 2026-02-19 | 25.38 | $25.37 | 4600 |
| 2026-02-18 | 25.39 | $25.34 | 11900 |
| 2026-02-17 | 25.40 | $25.28 | 4700 |
| 2026-02-13 | 25.42 | $25.21 | 6600 |
| 2026-02-12 | 25.43 | $25.28 | 6900 |
| 2026-02-11 | 25.45 | $25.25 | 17300 |
| 2026-02-10 | 25.46 | $25.26 | 10600 |
| 2026-02-09 | 25.47 | $25.27 | 3600 |
| 2026-02-06 | 25.48 | $25.20 | 3500 |
| 2026-02-05 | 25.50 | $25.17 | 10200 |
| 2026-02-04 | 25.52 | $25.18 | 9500 |
| 2026-02-03 | 25.53 | $25.22 | 12200 |
| 2026-02-02 | 25.54 | $25.22 | 13300 |
| 2026-01-30 | 25.55 | $25.18 | 12600 |
| 2026-01-29 | 25.56 | $25.70 | 13900 |
| 2026-01-28 | 25.55 | $25.70 | 7200 |
| 2026-01-27 | 25.53 | $25.69 | 8700 |
| 2026-01-26 | 25.52 | $25.73 | 15800 |
| 2026-01-23 | 25.50 | $25.70 | 9700 |
| 2026-01-22 | 25.49 | $25.62 | 5500 |
| 2026-01-21 | 25.48 | $25.58 | 3000 |
| 2026-01-20 | 25.46 | $25.57 | 14200 |
| 2026-01-16 | 25.45 | $25.59 | 6100 |
| 2026-01-15 | 25.43 | $25.58 | 11500 |
| 2026-01-14 | 25.41 | $25.49 | 7500 |
| 2026-01-13 | 25.40 | $25.47 | 12000 |
| 2026-01-12 | 25.39 | $25.53 | 4000 |
| 2026-01-09 | 25.37 | $25.55 | 4800 |
| 2026-01-08 | 25.34 | $25.55 | 11100 |
| 2026-01-07 | 25.32 | $25.45 | 5600 |
| 2026-01-06 | 25.31 | $25.45 | 8300 |
| 2026-01-05 | 25.29 | $25.43 | 6900 |
| 2026-01-02 | 25.27 | $25.49 | 5000 |
| 2025-12-31 | 25.25 | $25.40 | 8600 |
| 2025-12-30 | 25.24 | $25.42 | 11700 |
| 2025-12-29 | 25.22 | $25.40 | 10900 |
| 2025-12-26 | 25.21 | $25.42 | 7800 |
| 2025-12-24 | 25.19 | $25.36 | 2000 |
| 2025-12-23 | 25.17 | $25.44 | 5700 |
| 2025-12-22 | 25.14 | $25.34 | 16700 |
| 2025-12-19 | 25.12 | $25.33 | 5800 |
| 2025-12-18 | 25.11 | $25.30 | 9400 |
| 2025-12-17 | 25.09 | $25.21 | 8500 |
| 2025-12-16 | 25.09 | $25.20 | 16300 |
| 2025-12-15 | 25.09 | $25.23 | 8500 |
| 2025-12-12 | 25.08 | $25.20 | 9700 |
| 2025-12-11 | 25.08 | $25.14 | 12900 |
| 2025-12-10 | 25.08 | $25.12 | 17700 |
| 2025-12-09 | 25.09 | $25.08 | 10200 |
| 2025-12-08 | 25.09 | $25.16 | 21200 |
| 2025-12-05 | 25.09 | $25.11 | 4300 |
| 2025-12-04 | 25.09 | $25.14 | 67000 |
| 2025-12-03 | 25.09 | $25.00 | 31500 |
| 2025-12-02 | 25.10 | $25.13 | 14600 |
| 2025-12-01 | 25.11 | $25.13 | 13400 |
| 2025-11-28 | 25.11 | $25.07 | 6900 |
| 2025-11-26 | 25.13 | $25.05 | 4100 |
| 2025-11-25 | 25.15 | $24.97 | 7000 |
| 2025-11-24 | 25.18 | $24.95 | 17000 |
| 2025-11-21 | 25.22 | $24.97 | 11600 |
| 2025-11-20 | 25.24 | $24.94 | 9800 |
| 2025-11-19 | 25.28 | $25.09 | 18600 |
| 2025-11-18 | 25.30 | $25.12 | 10600 |
| 2025-11-17 | 25.31 | $25.12 | 13900 |
| 2025-11-14 | 25.33 | $25.20 | 7100 |
| 2025-11-13 | 25.35 | $25.14 | 10700 |
| 2025-11-12 | 25.36 | $25.18 | 18100 |
| 2025-11-11 | 25.38 | $25.17 | 5700 |
| 2025-11-10 | 25.39 | $25.15 | 13200 |
| 2025-11-07 | 25.40 | $25.11 | 10000 |
| 2025-11-06 | 25.41 | $25.14 | 24200 |
| 2025-11-05 | 25.43 | $25.21 | 5000 |
| 2025-11-04 | 25.43 | $25.22 | 9500 |
| 2025-11-03 | 25.44 | $25.18 | 21300 |
| 2025-10-31 | 25.45 | $25.14 | 19000 |
| 2025-10-30 | 25.46 | $25.53 | 5800 |
| 2025-10-29 | 25.46 | $25.48 | 12300 |
| 2025-10-28 | 25.45 | $25.65 | 11100 |
| 2025-10-27 | 25.43 | $25.58 | 39500 |
| 2025-10-24 | 25.42 | $25.54 | 16900 |
| 2025-10-23 | 25.40 | $25.55 | 4400 |
| 2025-10-22 | 25.38 | $25.49 | 2300 |
| 2025-10-21 | 25.37 | $25.50 | 12000 |
| 2025-10-20 | 25.37 | $25.48 | 20600 |
| 2025-10-17 | 25.36 | $25.48 | 15200 |
| 2025-10-16 | 25.35 | $25.47 | 5900 |
| 2025-10-15 | 25.34 | $25.48 | 10800 |
| 2025-10-14 | 25.33 | $25.45 | 10600 |
| 2025-10-13 | 25.32 | $25.35 | 10200 |
| 2025-10-10 | 25.31 | $25.32 | 4600 |
| 2025-10-09 | 25.31 | $25.41 | 20000 |
| 2025-10-08 | 25.30 | $25.28 | 80200 |
| 2025-10-07 | 25.30 | $25.45 | 17600 |
| 2025-10-06 | 25.29 | $25.36 | 31100 |
| 2025-10-03 | 25.28 | $25.43 | 16800 |
| 2025-10-02 | 25.27 | $25.41 | 18200 |
| 2025-10-01 | 25.27 | $25.32 | 20200 |
| 2025-09-30 | 25.26 | $25.30 | 16300 |
| 2025-09-29 | 25.26 | $25.25 | 12300 |
| 2025-09-26 | 25.27 | $25.28 | 14600 |
| 2025-09-25 | 25.27 | $25.16 | 23800 |
| 2025-09-24 | 25.27 | $25.28 | 5100 |
| 2025-09-23 | 25.28 | $25.35 | 4800 |
| 2025-09-22 | 25.28 | $25.27 | 7800 |
| 2025-09-19 | 25.28 | $25.29 | 5100 |
| 2025-09-18 | 25.28 | $25.30 | 10900 |
| 2025-09-17 | 25.28 | $25.25 | 2400 |
| 2025-09-16 | 25.28 | $25.26 | 8600 |
| 2025-09-15 | 25.28 | $25.32 | 2300 |
| 2025-09-12 | 25.28 | $25.25 | 7800 |
| 2025-09-11 | 25.27 | $25.25 | 4800 |
| 2025-09-10 | 25.27 | $25.28 | 10200 |
| 2025-09-09 | 25.27 | $25.19 | 13600 |
| 2025-09-08 | 25.27 | $25.12 | 20800 |
| 2025-09-05 | 25.28 | $25.28 | 3200 |
| 2025-09-04 | 25.28 | $25.30 | 3900 |
| 2025-09-03 | 25.28 | $25.21 | 15000 |
| 2025-09-02 | 25.27 | $25.29 | 3700 |
| 2025-08-29 | 25.26 | $25.40 | 4900 |
| 2025-08-28 | 25.24 | $25.30 | 5200 |
| 2025-08-27 | 25.25 | $25.27 | 16500 |
| 2025-08-26 | 25.27 | $25.35 | 14900 |
| 2025-08-25 | 25.28 | $25.35 | 9300 |
| 2025-08-22 | 25.29 | $25.38 | 6400 |
| 2025-08-21 | 25.29 | $25.26 | 4300 |
| 2025-08-20 | 25.31 | $25.31 | 4400 |
| 2025-08-19 | 25.32 | $25.25 | 3900 |
| 2025-08-18 | 25.33 | $25.22 | 27600 |
| 2025-08-15 | 25.34 | $25.29 | 6500 |
| 2025-08-14 | 25.35 | $25.16 | 10000 |
| 2025-08-13 | 25.36 | $25.26 | 11300 |
| 2025-08-12 | 25.37 | $25.21 | 11600 |
| 2025-08-11 | 25.37 | $25.27 | 13300 |
| 2025-08-08 | 25.37 | $25.21 | 9400 |
| 2025-08-07 | 25.37 | $25.28 | 12100 |
| 2025-08-06 | 25.37 | $25.27 | 32400 |
| 2025-08-05 | 25.37 | $25.15 | 10800 |
| 2025-08-04 | 25.38 | $25.03 | 32800 |
| 2025-08-01 | 25.39 | $25.00 | 28400 |
| 2025-07-31 | 25.40 | $25.52 | 40500 |
| 2025-07-30 | 25.38 | $25.57 | 6900 |
| 2025-07-29 | 25.37 | $25.56 | 8000 |
| 2025-07-28 | 25.35 | $25.53 | 7800 |
| 2025-07-25 | 25.33 | $25.53 | 9600 |
| 2025-07-24 | 25.31 | $25.51 | 18000 |
| 2025-07-23 | 25.29 | $25.52 | 4600 |
| 2025-07-22 | 25.27 | $25.46 | 13300 |
| 2025-07-21 | 25.25 | $25.41 | 6000 |
| 2025-07-18 | 25.24 | $25.46 | 8800 |
| 2025-07-17 | 25.22 | $25.42 | 11500 |
| 2025-07-16 | 25.21 | $25.43 | 13200 |
| 2025-07-15 | 25.19 | $25.25 | 15100 |
| 2025-07-14 | 25.18 | $25.29 | 9300 |
| 2025-07-11 | 25.17 | $25.19 | 15100 |
| 2025-07-10 | 25.16 | $25.26 | 4100 |
| 2025-07-09 | 25.16 | $25.28 | 11900 |
| 2025-07-08 | 25.15 | $25.35 | 7100 |
| 2025-07-07 | 25.13 | $25.21 | 5400 |
| 2025-07-03 | 25.12 | $25.25 | 5600 |
| 2025-07-02 | 25.11 | $25.20 | 3400 |
| 2025-07-01 | 25.10 | $25.19 | 13400 |
| 2025-06-30 | 25.09 | $25.17 | 12400 |
| 2025-06-27 | 25.08 | $25.13 | 9200 |
| 2025-06-26 | 25.08 | $25.15 | 18400 |
| 2025-06-25 | 25.07 | $25.14 | 7500 |
| 2025-06-24 | 25.07 | $25.17 | 9700 |
| 2025-06-23 | 25.06 | $25.10 | 5800 |
| 2025-06-20 | 25.04 | $25.15 | 10100 |
| 2025-06-18 | 25.03 | $25.05 | 13300 |
| 2025-06-17 | 25.01 | $25.14 | 7500 |
| 2025-06-16 | 25.00 | $25.05 | 2900 |
| 2025-06-13 | 24.99 | $25.05 | 6300 |
| 2025-06-12 | 24.98 | $25.14 | 15400 |
| 2025-06-11 | 24.96 | $25.10 | 6400 |
| 2025-06-10 | 24.95 | $25.11 | 30200 |
| 2025-06-09 | 24.94 | $25.09 | 13200 |
| 2025-06-06 | 24.92 | $25.05 | 13300 |
| 2025-06-05 | 24.91 | $25.05 | 15600 |
| 2025-06-04 | 24.90 | $24.98 | 17600 |
| 2025-06-03 | 24.89 | $25.00 | 17400 |
| 2025-06-02 | 24.88 | $24.92 | 17600 |
| 2025-05-30 | 24.88 | $25.05 | 11700 |
| 2025-05-29 | 24.87 | $25.10 | 14100 |
| 2025-05-28 | 24.88 | $25.03 | 11200 |
| 2025-05-27 | 24.90 | $25.04 | 17600 |
| 2025-05-23 | 24.91 | $24.92 | 16800 |
| 2025-05-22 | 24.93 | $24.81 | 17400 |
| 2025-05-21 | 24.94 | $24.83 | 8400 |
| 2025-05-20 | 24.95 | $24.80 | 44600 |
| 2025-05-19 | 24.96 | $24.96 | 12900 |
| 2025-05-16 | 24.95 | $24.81 | 10900 |
| 2025-05-15 | 24.95 | $24.84 | 14700 |
| 2025-05-14 | 24.95 | $24.80 | 21400 |
| 2025-05-13 | 24.94 | $24.80 | 27800 |
| 2025-05-12 | 24.94 | $24.83 | 21100 |
| 2025-05-09 | 24.92 | $24.83 | 27700 |
| 2025-05-08 | 24.90 | $24.86 | 14900 |
| 2025-05-07 | 24.90 | $24.74 | 97200 |
| 2025-05-06 | 24.89 | $24.74 | 49200 |
| 2025-05-05 | 24.87 | $24.94 | 36500 |
| 2025-05-02 | 24.86 | $24.90 | 14600 |
| 2025-05-01 | 24.89 | $24.90 | 10400 |
| 2025-04-30 | 24.91 | $25.31 | 11500 |
| 2025-04-29 | 24.92 | $25.37 | 13400 |
| 2025-04-28 | 24.92 | $25.24 | 15200 |
| 2025-04-25 | 24.91 | $25.20 | 7200 |
| 2025-04-24 | 24.92 | $25.10 | 19200 |
| 2025-04-23 | 24.93 | $25.06 | 40800 |
| 2025-04-22 | 24.95 | $24.88 | 36700 |
| 2025-04-21 | 24.97 | $24.86 | 25100 |
| 2025-04-17 | 24.99 | $24.80 | 30100 |
| 2025-04-16 | 25.01 | $24.82 | 33700 |
| 2025-04-15 | 25.03 | $24.71 | 9900 |
| 2025-04-14 | 25.06 | $24.64 | 12700 |
| 2025-04-11 | 25.08 | $24.55 | 12100 |
| 2025-04-10 | 25.11 | $24.47 | 34400 |
| 2025-04-09 | 25.14 | $24.76 | 29500 |
| 2025-04-08 | 25.15 | $24.58 | 20600 |
| 2025-04-07 | 25.17 | $24.39 | 63100 |
| 2025-04-04 | 25.21 | $24.75 | 44800 |
| 2025-04-03 | 25.23 | $25.35 | 16800 |
| 2025-04-02 | 25.22 | $25.41 | 17500 |
| 2025-04-01 | 25.21 | $25.41 | 17400 |
| 2025-03-31 | 25.19 | $25.33 | 11300 |
| 2025-03-28 | 25.18 | $25.17 | 9100 |
| 2025-03-27 | 25.19 | $25.28 | 9100 |
| 2025-03-26 | 25.18 | $25.38 | 15100 |
| 2025-03-25 | 25.17 | $25.36 | 9900 |
| 2025-03-24 | 25.16 | $25.32 | 2400 |
| 2025-03-21 | 25.15 | $25.32 | 4900 |
| 2025-03-20 | 25.14 | $25.25 | 4700 |
| 2025-03-19 | 25.13 | $25.22 | 6700 |
| 2025-03-18 | 25.13 | $25.26 | 17200 |
| 2025-03-17 | 25.12 | $25.11 | 3500 |
| 2025-03-14 | 25.12 | $25.02 | 4200 |
| 2025-03-13 | 25.12 | $25.05 | 20900 |
| 2025-03-12 | 25.12 | $25.02 | 11100 |
| 2025-03-11 | 25.12 | $25.08 | 27700 |
| 2025-03-10 | 25.12 | $25.13 | 17100 |
| 2025-03-07 | 25.12 | $25.15 | 30600 |
| 2025-03-06 | 25.12 | $25.15 | 10600 |
| 2025-03-05 | 25.12 | $25.15 | 12000 |
| 2025-03-04 | 25.11 | $25.11 | 15400 |
| 2025-03-03 | 25.12 | $25.15 | 8100 |
| 2025-02-28 | 25.12 | $25.19 | 17500 |
| 2025-02-27 | 25.14 | $25.15 | 20400 |
| 2025-02-26 | 25.15 | $25.15 | 19700 |
| 2025-02-25 | 25.17 | $25.16 | 9900 |
| 2025-02-24 | 25.19 | $25.17 | 16500 |
| 2025-02-21 | 25.21 | $25.13 | 11000 |
| 2025-02-20 | 25.22 | $25.09 | 10600 |
| 2025-02-19 | 25.25 | $25.08 | 31800 |
| 2025-02-18 | 25.27 | $25.10 | 15500 |
| 2025-02-14 | 25.29 | $25.08 | 11900 |
| 2025-02-13 | 25.30 | $25.08 | 19200 |
| 2025-02-12 | 25.32 | $25.03 | 28500 |
| 2025-02-11 | 25.34 | $25.09 | 8000 |
| 2025-02-10 | 25.35 | $25.13 | 17300 |
| 2025-02-07 | 25.37 | $25.07 | 5700 |
| 2025-02-06 | 25.38 | $25.12 | 21900 |
| 2025-02-05 | 25.40 | $25.09 | 11900 |
| 2025-02-04 | 25.41 | $25.12 | 6700 |
| 2025-02-03 | 25.42 | $25.16 | 11900 |
| 2025-01-31 | 25.44 | $25.14 | 34000 |
| 2025-01-30 | 25.45 | $25.57 | 6700 |
| 2025-01-29 | 25.44 | $25.53 | 9900 |
| 2025-01-28 | 25.42 | $25.47 | 2000 |
| 2025-01-27 | 25.41 | $25.53 | 14100 |
| 2025-01-24 | 25.39 | $25.50 | 11600 |
| 2025-01-23 | 25.38 | $25.50 | 5900 |
| 2025-01-22 | 25.37 | $25.52 | 10700 |
| 2025-01-21 | 25.35 | $25.49 | 9100 |
| 2025-01-17 | 25.34 | $25.49 | 12000 |
| 2025-01-16 | 25.33 | $25.45 | 11700 |
| 2025-01-15 | 25.33 | $25.31 | 53800 |
| 2025-01-14 | 25.33 | $25.44 | 18100 |
| 2025-01-13 | 25.32 | $25.40 | 24900 |
| 2025-01-10 | 25.32 | $25.40 | 12100 |
| 2025-01-08 | 25.32 | $25.41 | 16900 |
| 2025-01-07 | 25.32 | $25.40 | 6900 |
| 2025-01-06 | 25.31 | $25.34 | 12100 |
| 2025-01-03 | 25.32 | $25.43 | 12300 |
| 2025-01-02 | 25.31 | $25.41 | 6300 |
| 2024-12-31 | 25.31 | $25.36 | 12700 |
| 2024-12-30 | 25.30 | $25.34 | 7400 |
| 2024-12-27 | 25.29 | $25.20 | 8000 |
| 2024-12-26 | 25.29 | $25.28 | 4400 |
| 2024-12-24 | 25.29 | $25.15 | 8800 |
| 2024-12-23 | 25.30 | $25.30 | 10300 |
| 2024-12-20 | 25.30 | $25.20 | 17200 |
| 2024-12-19 | 25.29 | $25.23 | 6800 |
| 2024-12-18 | 25.29 | $25.30 | 13900 |
| 2024-12-17 | 25.29 | $25.29 | 13000 |
| 2024-12-16 | 25.29 | $25.31 | 6800 |
| 2024-12-13 | 25.29 | $25.31 | 16300 |
| 2024-12-12 | 25.29 | $25.40 | 4500 |
| 2024-12-11 | 25.28 | $25.37 | 5200 |
| 2024-12-10 | 25.27 | $25.30 | 13600 |
| 2024-12-09 | 25.27 | $25.40 | 9900 |
| 2024-12-06 | 25.26 | $25.34 | 2800 |
| 2024-12-05 | 25.25 | $25.38 | 8600 |
| 2024-12-04 | 25.24 | $25.38 | 9000 |
| 2024-12-03 | 25.23 | $25.26 | 15100 |
| 2024-12-02 | 25.22 | $25.25 | 14500 |
| 2024-11-29 | 25.21 | $25.22 | 13400 |
| 2024-11-27 | 25.23 | $25.20 | 19000 |
| 2024-11-26 | 25.25 | $25.28 | 9600 |
| 2024-11-25 | 25.27 | $25.29 | 10200 |
| 2024-11-22 | 25.28 | $25.22 | 5300 |
| 2024-11-21 | 25.30 | $25.13 | 21500 |
| 2024-11-20 | 25.32 | $25.23 | 16100 |
| 2024-11-19 | 25.34 | $25.28 | 7500 |
| 2024-11-18 | 25.36 | $25.27 | 8700 |
| 2024-11-15 | 25.37 | $25.24 | 11300 |
| 2024-11-14 | 25.39 | $25.30 | 9900 |
| 2024-11-13 | 25.41 | $25.20 | 15300 |
| 2024-11-12 | 25.44 | $25.25 | 48400 |
| 2024-11-11 | 25.46 | $25.25 | 15900 |
| 2024-11-08 | 25.48 | $25.23 | 25100 |
| 2024-11-07 | 25.50 | $25.18 | 36600 |
| 2024-11-06 | 25.52 | $25.13 | 32600 |
| 2024-11-05 | 25.55 | $25.13 | 14700 |
| 2024-11-04 | 25.58 | $25.11 | 19400 |
| 2024-11-01 | 25.60 | $25.11 | 39000 |
| 2024-10-31 | 25.63 | $25.63 | 32600 |
| 2024-10-30 | 25.63 | $25.59 | 32200 |
| 2024-10-29 | 25.64 | $25.55 | 38400 |
| 2024-10-28 | 25.65 | $25.54 | 24500 |
| 2024-10-25 | 25.66 | $25.56 | 11900 |
| 2024-10-24 | 25.67 | $25.56 | 31800 |
| 2024-10-23 | 25.68 | $25.62 | 15200 |
| 2024-10-22 | 25.68 | $25.65 | 22900 |
| 2024-10-21 | 25.68 | $25.63 | 13300 |
| 2024-10-18 | 25.67 | $25.65 | 23800 |
| 2024-10-17 | 25.67 | $25.60 | 212800 |
| 2024-10-16 | 25.67 | $25.79 | 39300 |
| 2024-10-15 | 25.66 | $25.67 | 21400 |
| 2024-10-14 | 25.65 | $25.73 | 8400 |
| 2024-10-11 | 25.63 | $25.65 | 4500 |
| 2024-10-10 | 25.63 | $25.54 | 8700 |
| 2024-10-09 | 25.62 | $25.65 | 5200 |
| 2024-10-08 | 25.61 | $25.74 | 4800 |
| 2024-10-07 | 25.59 | $25.57 | 11400 |
| 2024-10-04 | 25.58 | $25.61 | 1300 |
| 2024-10-03 | 25.55 | $25.60 | 16500 |
| 2024-10-02 | 25.54 | $25.82 | 5400 |
| 2024-10-01 | 25.51 | $25.75 | 1600 |
| 2024-09-30 | 25.48 | $25.82 | 13700 |
| 2024-09-27 | 25.45 | $25.75 | 7600 |
| 2024-09-26 | 25.42 | $25.71 | 13300 |
| 2024-09-25 | 25.40 | $25.61 | 17700 |
| 2024-09-24 | 25.38 | $25.64 | 21700 |
| 2024-09-23 | 25.35 | $25.58 | 32000 |
| 2024-09-20 | 25.33 | $25.60 | 8900 |
| 2024-09-19 | 25.31 | $25.60 | 16700 |
| 2024-09-18 | 25.29 | $25.53 | 16900 |
| 2024-09-17 | 25.27 | $25.40 | 25200 |
| 2024-09-16 | 25.26 | $25.48 | 6600 |
| 2024-09-13 | 25.24 | $25.50 | 4700 |
| 2024-09-12 | 25.21 | $25.38 | 17400 |
| 2024-09-11 | 25.19 | $25.45 | 4900 |
| 2024-09-10 | 25.17 | $25.33 | 3300 |
| 2024-09-09 | 25.15 | $25.34 | 12300 |
| 2024-09-06 | 25.13 | $25.17 | 5600 |
| 2024-09-05 | 25.12 | $25.25 | 5000 |
| 2024-09-04 | 25.10 | $25.25 | 3800 |
| 2024-09-03 | 25.09 | $25.22 | 2700 |
| 2024-08-30 | 25.07 | $25.25 | 6600 |
| 2024-08-29 | 25.06 | $25.20 | 23700 |
| 2024-08-28 | 25.05 | $25.16 | 18100 |
| 2024-08-27 | 25.08 | $25.18 | 21800 |
| 2024-08-26 | 25.10 | $25.11 | 45600 |
| 2024-08-23 | 25.13 | $25.13 | 43700 |
| 2024-08-22 | 25.15 | $25.28 | 20100 |
| 2024-08-21 | 25.16 | $25.17 | 6100 |
| 2024-08-20 | 25.18 | $25.17 | 3600 |
| 2024-08-19 | 25.20 | $25.22 | 11000 |
| 2024-08-16 | 25.22 | $25.00 | 15000 |
| 2024-08-15 | 25.25 | $25.03 | 4500 |
| 2024-08-14 | 25.28 | $24.95 | 16500 |
| 2024-08-13 | 25.32 | $24.97 | 14500 |
| 2024-08-12 | 25.35 | $24.86 | 21800 |
| 2024-08-09 | 25.39 | $24.98 | 15500 |
| 2024-08-08 | 25.41 | $25.10 | 20700 |
| 2024-08-07 | 25.44 | $24.85 | 16300 |
| 2024-08-06 | 25.47 | $24.90 | 21400 |
| 2024-08-05 | 25.50 | $24.95 | 47400 |
| 2024-08-02 | 25.53 | $25.00 | 31400 |
| 2024-08-01 | 25.56 | $25.03 | 36500 |
| 2024-07-31 | 25.58 | $25.64 | 24500 |
| 2024-07-30 | 25.57 | $25.67 | 17400 |
| 2024-07-29 | 25.56 | $25.63 | 16500 |
| 2024-07-26 | 25.55 | $25.59 | 7100 |
| 2024-07-25 | 25.55 | $25.58 | 5500 |
| 2024-07-24 | 25.54 | $25.57 | 4000 |
| 2024-07-23 | 25.53 | $25.54 | 7600 |
| 2024-07-22 | 25.53 | $25.59 | 20400 |
| 2024-07-19 | 25.53 | $25.63 | 4800 |
| 2024-07-18 | 25.52 | $25.63 | 8500 |
| 2024-07-17 | 25.51 | $25.59 | 9000 |
| 2024-07-16 | 25.50 | $25.64 | 18400 |
| 2024-07-15 | 25.49 | $25.59 | 14500 |
| 2024-07-12 | 25.48 | $25.57 | 39500 |
| 2024-07-11 | 25.48 | $25.51 | 84000 |
| 2024-07-10 | 25.48 | $25.47 | 1900 |
| 2024-07-09 | 25.48 | $25.56 | 2400 |
| 2024-07-08 | 25.48 | $25.56 | 8600 |
| 2024-07-05 | 25.48 | $25.55 | 16500 |
| 2024-07-03 | 25.48 | $25.55 | 3600 |
| 2024-07-02 | 25.48 | $25.42 | 3800 |
| 2024-07-01 | 25.48 | $25.51 | 3200 |
| 2024-06-28 | 25.47 | $25.43 | 7200 |
| 2024-06-27 | 25.47 | $25.43 | 9500 |
| 2024-06-26 | 25.46 | $25.40 | 7200 |
| 2024-06-25 | 25.44 | $25.46 | 5100 |
| 2024-06-24 | 25.43 | $25.51 | 9900 |
| 2024-06-21 | 25.42 | $25.54 | 12000 |
| 2024-06-20 | 25.41 | $25.45 | 5100 |
| 2024-06-18 | 25.40 | $25.41 | 4400 |
| 2024-06-17 | 25.39 | $25.40 | 7500 |
| 2024-06-14 | 25.38 | $25.49 | 5200 |
| 2024-06-13 | 25.37 | $25.45 | 10600 |
| 2024-06-12 | 25.36 | $25.52 | 22100 |
| 2024-06-11 | 25.35 | $25.46 | 9000 |
| 2024-06-10 | 25.34 | $25.58 | 13000 |
| 2024-06-07 | 25.32 | $25.53 | 3500 |
| 2024-06-06 | 25.30 | $25.49 | 21600 |
| 2024-06-05 | 25.29 | $25.66 | 29100 |
| 2024-06-04 | 25.27 | $25.54 | 20100 |
| 2024-06-03 | 25.26 | $25.38 | 11900 |
| 2024-05-31 | 25.26 | $25.34 | 13300 |
| 2024-05-30 | 25.25 | $25.29 | 23000 |
| 2024-05-29 | 25.25 | $25.22 | 137800 |
| 2024-05-28 | 25.25 | $25.15 | 124100 |
| 2024-05-24 | 25.25 | $25.27 | 33900 |
| 2024-05-23 | 25.25 | $25.29 | 26900 |
| 2024-05-22 | 25.25 | $25.25 | 12000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.39
2026-07-20
Close Price
$25.50
Vol: 2514
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.88
Average
25.28
Maximum
25.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.39 | $25.50 | 2514 |
| 2026-07-17 | 25.38 | $25.51 | 2500 |
| 2026-07-16 | 25.37 | $25.50 | 8900 |
| 2026-07-15 | 25.35 | $25.57 | 3700 |
| 2026-07-14 | 25.33 | $25.47 | 2500 |
| 2026-07-13 | 25.32 | $25.44 | 1300 |
| 2026-07-10 | 25.30 | $25.40 | 7025 |
| 2026-07-09 | 25.29 | $25.41 | 4814 |
| 2026-07-08 | 25.28 | $25.42 | 4903 |
| 2026-07-07 | 25.27 | $25.40 | 3800 |
| 2026-07-06 | 25.25 | $25.35 | 10225 |
| 2026-07-02 | 25.24 | $25.33 | 6424 |
| 2026-07-01 | 25.24 | $25.28 | 5540 |
| 2026-06-30 | 25.23 | $25.25 | 8603 |
| 2026-06-29 | 25.23 | $25.29 | 4800 |
| 2026-06-26 | 25.22 | $25.27 | 5610 |
| 2026-06-25 | 25.22 | $25.28 | 5147 |
| 2026-06-24 | 25.21 | $25.28 | 5200 |
| 2026-06-23 | 25.20 | $25.30 | 9000 |
| 2026-06-22 | 25.19 | $25.24 | 5607 |
| 2026-06-18 | 25.19 | $25.21 | 6100 |
| 2026-06-17 | 25.19 | $25.21 | 1203 |
| 2026-06-16 | 25.18 | $25.19 | 6200 |
| 2026-06-15 | 25.18 | $25.15 | 6500 |
| 2026-06-12 | 25.18 | $25.11 | 11200 |
| 2026-06-11 | 25.19 | $25.13 | 13200 |
| 2026-06-10 | 25.20 | $25.22 | 10000 |
| 2026-06-09 | 25.20 | $25.17 | 6704 |
| 2026-06-08 | 25.20 | $25.16 | 3800 |
| 2026-06-05 | 25.20 | $25.17 | 9309 |
| 2026-06-04 | 25.21 | $25.24 | 13100 |
| 2026-06-03 | 25.20 | $25.23 | 9500 |
| 2026-06-02 | 25.20 | $25.20 | 9100 |
| 2026-06-01 | 25.20 | $25.16 | 10000 |
| 2026-05-29 | 25.21 | $25.21 | 3100 |
| 2026-05-28 | 25.21 | $25.20 | 3400 |
| 2026-05-27 | 25.21 | $25.17 | 2100 |
| 2026-05-26 | 25.21 | $25.13 | 14300 |
| 2026-05-22 | 25.22 | $25.17 | 5200 |
| 2026-05-21 | 25.22 | $25.14 | 7919 |
| 2026-05-20 | 25.23 | $25.13 | 5009 |
| 2026-05-19 | 25.24 | $25.08 | 14800 |
| 2026-05-18 | 25.26 | $25.14 | 8439 |
| 2026-05-15 | 25.27 | $25.12 | 18911 |
| 2026-05-14 | 25.29 | $25.19 | 3600 |
| 2026-05-13 | 25.30 | $25.22 | 5431 |
| 2026-05-12 | 25.31 | $25.14 | 7134 |
| 2026-05-11 | 25.33 | $25.26 | 28900 |
| 2026-05-08 | 25.33 | $25.22 | 4831 |
| 2026-05-07 | 25.35 | $25.18 | 12334 |
| 2026-05-06 | 25.36 | $25.24 | 19500 |
| 2026-05-05 | 25.38 | $25.12 | 25512 |
| 2026-05-04 | 25.40 | $25.11 | 12000 |
| 2026-05-01 | 25.44 | $25.15 | 36700 |
| 2026-04-30 | 25.47 | $25.56 | 20744 |
| 2026-04-29 | 25.46 | $25.44 | 143500 |
| 2026-04-28 | 25.46 | $25.45 | 341102 |
| 2026-04-27 | 25.46 | $25.55 | 29319 |
| 2026-04-24 | 25.45 | $25.65 | 2600 |
| 2026-04-23 | 25.43 | $25.66 | 12117 |
| 2026-04-22 | 25.40 | $25.67 | 3730 |
| 2026-04-21 | 25.37 | $25.67 | 17604 |
| 2026-04-20 | 25.34 | $25.64 | 9600 |
| 2026-04-17 | 25.31 | $25.64 | 19014 |
| 2026-04-16 | 25.28 | $25.56 | 11437 |
| 2026-04-15 | 25.25 | $25.53 | 15932 |
| 2026-04-14 | 25.22 | $25.57 | 20200 |
| 2026-04-13 | 25.18 | $25.46 | 7406 |
| 2026-04-10 | 25.15 | $25.37 | 11029 |
| 2026-04-09 | 25.13 | $25.30 | 6900 |
| 2026-04-08 | 25.11 | $25.22 | 12500 |
| 2026-04-07 | 25.10 | $25.28 | 4534 |
| 2026-04-06 | 25.08 | $25.26 | 4800 |
| 2026-04-02 | 25.06 | $25.19 | 12300 |
| 2026-04-01 | 25.04 | $25.29 | 9700 |
| 2026-03-31 | 25.02 | $24.89 | 16500 |
| 2026-03-30 | 25.03 | $24.89 | 18800 |
| 2026-03-27 | 25.05 | $24.88 | 6500 |
| 2026-03-26 | 25.06 | $24.89 | 13440 |
| 2026-03-25 | 25.08 | $24.91 | 7144 |
| 2026-03-24 | 25.10 | $24.64 | 20710 |
| 2026-03-23 | 25.15 | $24.66 | 44400 |
| 2026-03-20 | 25.20 | $24.59 | 69000 |
| 2026-03-19 | 25.26 | $25.09 | 19900 |
| 2026-03-18 | 25.28 | $25.14 | 12200 |
| 2026-03-17 | 25.30 | $25.21 | 15400 |
| 2026-03-16 | 25.31 | $25.21 | 8500 |
| 2026-03-13 | 25.32 | $25.23 | 10300 |
| 2026-03-12 | 25.33 | $25.30 | 3500 |
| 2026-03-11 | 25.33 | $25.37 | 2200 |
| 2026-03-10 | 25.32 | $25.38 | 4700 |
| 2026-03-09 | 25.32 | $25.23 | 4300 |
| 2026-03-06 | 25.33 | $25.32 | 8600 |
| 2026-03-05 | 25.33 | $25.33 | 1600 |
| 2026-03-04 | 25.33 | $25.33 | 3900 |
| 2026-03-03 | 25.33 | $25.34 | 3000 |
| 2026-03-02 | 25.33 | $25.36 | 6400 |
| 2026-02-27 | 25.32 | $25.34 | 8900 |
| 2026-02-26 | 25.32 | $25.36 | 6700 |
| 2026-02-25 | 25.32 | $25.27 | 13100 |
| 2026-02-24 | 25.32 | $25.25 | 5700 |
| 2026-02-23 | 25.33 | $25.29 | 14700 |
| 2026-02-20 | 25.34 | $25.31 | 10400 |
| 2026-02-19 | 25.34 | $25.37 | 4600 |
| 2026-02-18 | 25.34 | $25.34 | 11900 |
| 2026-02-17 | 25.34 | $25.28 | 4700 |
| 2026-02-13 | 25.34 | $25.21 | 6600 |
| 2026-02-12 | 25.36 | $25.28 | 6900 |
| 2026-02-11 | 25.36 | $25.25 | 17300 |
| 2026-02-10 | 25.38 | $25.26 | 10600 |
| 2026-02-09 | 25.39 | $25.27 | 3600 |
| 2026-02-06 | 25.40 | $25.20 | 3500 |
| 2026-02-05 | 25.42 | $25.17 | 10200 |
| 2026-02-04 | 25.45 | $25.18 | 9500 |
| 2026-02-03 | 25.48 | $25.22 | 12200 |
| 2026-02-02 | 25.50 | $25.22 | 13300 |
| 2026-01-30 | 25.53 | $25.18 | 12600 |
| 2026-01-29 | 25.57 | $25.70 | 13900 |
| 2026-01-28 | 25.55 | $25.70 | 7200 |
| 2026-01-27 | 25.54 | $25.69 | 8700 |
| 2026-01-26 | 25.52 | $25.73 | 15800 |
| 2026-01-23 | 25.50 | $25.70 | 9700 |
| 2026-01-22 | 25.48 | $25.62 | 5500 |
| 2026-01-21 | 25.47 | $25.58 | 3000 |
| 2026-01-20 | 25.45 | $25.57 | 14200 |
| 2026-01-16 | 25.44 | $25.59 | 6100 |
| 2026-01-15 | 25.43 | $25.58 | 11500 |
| 2026-01-14 | 25.41 | $25.49 | 7500 |
| 2026-01-13 | 25.40 | $25.47 | 12000 |
| 2026-01-12 | 25.40 | $25.53 | 4000 |
| 2026-01-09 | 25.38 | $25.55 | 4800 |
| 2026-01-08 | 25.36 | $25.55 | 11100 |
| 2026-01-07 | 25.34 | $25.45 | 5600 |
| 2026-01-06 | 25.33 | $25.45 | 8300 |
| 2026-01-05 | 25.32 | $25.43 | 6900 |
| 2026-01-02 | 25.31 | $25.49 | 5000 |
| 2025-12-31 | 25.29 | $25.40 | 8600 |
| 2025-12-30 | 25.28 | $25.42 | 11700 |
| 2025-12-29 | 25.26 | $25.40 | 10900 |
| 2025-12-26 | 25.25 | $25.42 | 7800 |
| 2025-12-24 | 25.23 | $25.36 | 2000 |
| 2025-12-23 | 25.22 | $25.44 | 5700 |
| 2025-12-22 | 25.19 | $25.34 | 16700 |
| 2025-12-19 | 25.18 | $25.33 | 5800 |
| 2025-12-18 | 25.16 | $25.30 | 9400 |
| 2025-12-17 | 25.15 | $25.21 | 8500 |
| 2025-12-16 | 25.14 | $25.20 | 16300 |
| 2025-12-15 | 25.14 | $25.23 | 8500 |
| 2025-12-12 | 25.13 | $25.20 | 9700 |
| 2025-12-11 | 25.12 | $25.14 | 12900 |
| 2025-12-10 | 25.12 | $25.12 | 17700 |
| 2025-12-09 | 25.12 | $25.08 | 10200 |
| 2025-12-08 | 25.12 | $25.16 | 21200 |
| 2025-12-05 | 25.12 | $25.11 | 4300 |
| 2025-12-04 | 25.12 | $25.14 | 67000 |
| 2025-12-03 | 25.11 | $25.00 | 31500 |
| 2025-12-02 | 25.13 | $25.13 | 14600 |
| 2025-12-01 | 25.12 | $25.13 | 13400 |
| 2025-11-28 | 25.12 | $25.07 | 6900 |
| 2025-11-26 | 25.13 | $25.05 | 4100 |
| 2025-11-25 | 25.14 | $24.97 | 7000 |
| 2025-11-24 | 25.16 | $24.95 | 17000 |
| 2025-11-21 | 25.18 | $24.97 | 11600 |
| 2025-11-20 | 25.20 | $24.94 | 9800 |
| 2025-11-19 | 25.23 | $25.09 | 18600 |
| 2025-11-18 | 25.24 | $25.12 | 10600 |
| 2025-11-17 | 25.25 | $25.12 | 13900 |
| 2025-11-14 | 25.27 | $25.20 | 7100 |
| 2025-11-13 | 25.28 | $25.14 | 10700 |
| 2025-11-12 | 25.29 | $25.18 | 18100 |
| 2025-11-11 | 25.30 | $25.17 | 5700 |
| 2025-11-10 | 25.32 | $25.15 | 13200 |
| 2025-11-07 | 25.33 | $25.11 | 10000 |
| 2025-11-06 | 25.36 | $25.14 | 24200 |
| 2025-11-05 | 25.38 | $25.21 | 5000 |
| 2025-11-04 | 25.40 | $25.22 | 9500 |
| 2025-11-03 | 25.42 | $25.18 | 21300 |
| 2025-10-31 | 25.44 | $25.14 | 19000 |
| 2025-10-30 | 25.47 | $25.53 | 5800 |
| 2025-10-29 | 25.47 | $25.48 | 12300 |
| 2025-10-28 | 25.46 | $25.65 | 11100 |
| 2025-10-27 | 25.44 | $25.58 | 39500 |
| 2025-10-24 | 25.43 | $25.54 | 16900 |
| 2025-10-23 | 25.42 | $25.55 | 4400 |
| 2025-10-22 | 25.40 | $25.49 | 2300 |
| 2025-10-21 | 25.40 | $25.50 | 12000 |
| 2025-10-20 | 25.39 | $25.48 | 20600 |
| 2025-10-17 | 25.38 | $25.48 | 15200 |
| 2025-10-16 | 25.36 | $25.47 | 5900 |
| 2025-10-15 | 25.35 | $25.48 | 10800 |
| 2025-10-14 | 25.34 | $25.45 | 10600 |
| 2025-10-13 | 25.33 | $25.35 | 10200 |
| 2025-10-10 | 25.33 | $25.32 | 4600 |
| 2025-10-09 | 25.33 | $25.41 | 20000 |
| 2025-10-08 | 25.32 | $25.28 | 80200 |
| 2025-10-07 | 25.32 | $25.45 | 17600 |
| 2025-10-06 | 25.31 | $25.36 | 31100 |
| 2025-10-03 | 25.30 | $25.43 | 16800 |
| 2025-10-02 | 25.29 | $25.41 | 18200 |
| 2025-10-01 | 25.28 | $25.32 | 20200 |
| 2025-09-30 | 25.27 | $25.30 | 16300 |
| 2025-09-29 | 25.27 | $25.25 | 12300 |
| 2025-09-26 | 25.27 | $25.28 | 14600 |
| 2025-09-25 | 25.27 | $25.16 | 23800 |
| 2025-09-24 | 25.28 | $25.28 | 5100 |
| 2025-09-23 | 25.28 | $25.35 | 4800 |
| 2025-09-22 | 25.27 | $25.27 | 7800 |
| 2025-09-19 | 25.27 | $25.29 | 5100 |
| 2025-09-18 | 25.27 | $25.30 | 10900 |
| 2025-09-17 | 25.27 | $25.25 | 2400 |
| 2025-09-16 | 25.27 | $25.26 | 8600 |
| 2025-09-15 | 25.27 | $25.32 | 2300 |
| 2025-09-12 | 25.27 | $25.25 | 7800 |
| 2025-09-11 | 25.27 | $25.25 | 4800 |
| 2025-09-10 | 25.27 | $25.28 | 10200 |
| 2025-09-09 | 25.27 | $25.19 | 13600 |
| 2025-09-08 | 25.28 | $25.12 | 20800 |
| 2025-09-05 | 25.29 | $25.28 | 3200 |
| 2025-09-04 | 25.29 | $25.30 | 3900 |
| 2025-09-03 | 25.29 | $25.21 | 15000 |
| 2025-09-02 | 25.30 | $25.29 | 3700 |
| 2025-08-29 | 25.30 | $25.40 | 4900 |
| 2025-08-28 | 25.29 | $25.30 | 5200 |
| 2025-08-27 | 25.29 | $25.27 | 16500 |
| 2025-08-26 | 25.30 | $25.35 | 14900 |
| 2025-08-25 | 25.29 | $25.35 | 9300 |
| 2025-08-22 | 25.28 | $25.38 | 6400 |
| 2025-08-21 | 25.27 | $25.26 | 4300 |
| 2025-08-20 | 25.27 | $25.31 | 4400 |
| 2025-08-19 | 25.27 | $25.25 | 3900 |
| 2025-08-18 | 25.27 | $25.22 | 27600 |
| 2025-08-15 | 25.28 | $25.29 | 6500 |
| 2025-08-14 | 25.28 | $25.16 | 10000 |
| 2025-08-13 | 25.29 | $25.26 | 11300 |
| 2025-08-12 | 25.29 | $25.21 | 11600 |
| 2025-08-11 | 25.30 | $25.27 | 13300 |
| 2025-08-08 | 25.30 | $25.21 | 9400 |
| 2025-08-07 | 25.31 | $25.28 | 12100 |
| 2025-08-06 | 25.32 | $25.27 | 32400 |
| 2025-08-05 | 25.32 | $25.15 | 10800 |
| 2025-08-04 | 25.34 | $25.03 | 32800 |
| 2025-08-01 | 25.37 | $25.00 | 28400 |
| 2025-07-31 | 25.41 | $25.52 | 40500 |
| 2025-07-30 | 25.40 | $25.57 | 6900 |
| 2025-07-29 | 25.38 | $25.56 | 8000 |
| 2025-07-28 | 25.37 | $25.53 | 7800 |
| 2025-07-25 | 25.35 | $25.53 | 9600 |
| 2025-07-24 | 25.33 | $25.51 | 18000 |
| 2025-07-23 | 25.31 | $25.52 | 4600 |
| 2025-07-22 | 25.29 | $25.46 | 13300 |
| 2025-07-21 | 25.27 | $25.41 | 6000 |
| 2025-07-18 | 25.26 | $25.46 | 8800 |
| 2025-07-17 | 25.23 | $25.42 | 11500 |
| 2025-07-16 | 25.21 | $25.43 | 13200 |
| 2025-07-15 | 25.19 | $25.25 | 15100 |
| 2025-07-14 | 25.19 | $25.29 | 9300 |
| 2025-07-11 | 25.17 | $25.19 | 15100 |
| 2025-07-10 | 25.17 | $25.26 | 4100 |
| 2025-07-09 | 25.16 | $25.28 | 11900 |
| 2025-07-08 | 25.15 | $25.35 | 7100 |
| 2025-07-07 | 25.13 | $25.21 | 5400 |
| 2025-07-03 | 25.12 | $25.25 | 5600 |
| 2025-07-02 | 25.11 | $25.20 | 3400 |
| 2025-07-01 | 25.10 | $25.19 | 13400 |
| 2025-06-30 | 25.09 | $25.17 | 12400 |
| 2025-06-27 | 25.08 | $25.13 | 9200 |
| 2025-06-26 | 25.08 | $25.15 | 18400 |
| 2025-06-25 | 25.07 | $25.14 | 7500 |
| 2025-06-24 | 25.06 | $25.17 | 9700 |
| 2025-06-23 | 25.05 | $25.10 | 5800 |
| 2025-06-20 | 25.04 | $25.15 | 10100 |
| 2025-06-18 | 25.03 | $25.05 | 13300 |
| 2025-06-17 | 25.03 | $25.14 | 7500 |
| 2025-06-16 | 25.02 | $25.05 | 2900 |
| 2025-06-13 | 25.02 | $25.05 | 6300 |
| 2025-06-12 | 25.01 | $25.14 | 15400 |
| 2025-06-11 | 25.00 | $25.10 | 6400 |
| 2025-06-10 | 24.99 | $25.11 | 30200 |
| 2025-06-09 | 24.98 | $25.09 | 13200 |
| 2025-06-06 | 24.96 | $25.05 | 13300 |
| 2025-06-05 | 24.96 | $25.05 | 15600 |
| 2025-06-04 | 24.95 | $24.98 | 17600 |
| 2025-06-03 | 24.94 | $25.00 | 17400 |
| 2025-06-02 | 24.94 | $24.92 | 17600 |
| 2025-05-30 | 24.94 | $25.05 | 11700 |
| 2025-05-29 | 24.93 | $25.10 | 14100 |
| 2025-05-28 | 24.91 | $25.03 | 11200 |
| 2025-05-27 | 24.90 | $25.04 | 17600 |
| 2025-05-23 | 24.88 | $24.92 | 16800 |
| 2025-05-22 | 24.88 | $24.81 | 17400 |
| 2025-05-21 | 24.88 | $24.83 | 8400 |
| 2025-05-20 | 24.89 | $24.80 | 44600 |
| 2025-05-19 | 24.90 | $24.96 | 12900 |
| 2025-05-16 | 24.89 | $24.81 | 10900 |
| 2025-05-15 | 24.90 | $24.84 | 14700 |
| 2025-05-14 | 24.91 | $24.80 | 21400 |
| 2025-05-13 | 24.92 | $24.80 | 27800 |
| 2025-05-12 | 24.93 | $24.83 | 21100 |
| 2025-05-09 | 24.94 | $24.83 | 27700 |
| 2025-05-08 | 24.95 | $24.86 | 14900 |
| 2025-05-07 | 24.96 | $24.74 | 97200 |
| 2025-05-06 | 24.98 | $24.74 | 49200 |
| 2025-05-05 | 25.01 | $24.94 | 36500 |
| 2025-05-02 | 25.02 | $24.90 | 14600 |
| 2025-05-01 | 25.03 | $24.90 | 10400 |
| 2025-04-30 | 25.04 | $25.31 | 11500 |
| 2025-04-29 | 25.01 | $25.37 | 13400 |
| 2025-04-28 | 24.98 | $25.24 | 15200 |
| 2025-04-25 | 24.95 | $25.20 | 7200 |
| 2025-04-24 | 24.92 | $25.10 | 19200 |
| 2025-04-23 | 24.90 | $25.06 | 40800 |
| 2025-04-22 | 24.89 | $24.88 | 36700 |
| 2025-04-21 | 24.89 | $24.86 | 25100 |
| 2025-04-17 | 24.89 | $24.80 | 30100 |
| 2025-04-16 | 24.90 | $24.82 | 33700 |
| 2025-04-15 | 24.91 | $24.71 | 9900 |
| 2025-04-14 | 24.93 | $24.64 | 12700 |
| 2025-04-11 | 24.96 | $24.55 | 12100 |
| 2025-04-10 | 25.00 | $24.47 | 34400 |
| 2025-04-09 | 25.06 | $24.76 | 29500 |
| 2025-04-08 | 25.09 | $24.58 | 20600 |
| 2025-04-07 | 25.14 | $24.39 | 63100 |
| 2025-04-04 | 25.22 | $24.75 | 44800 |
| 2025-04-03 | 25.27 | $25.35 | 16800 |
| 2025-04-02 | 25.26 | $25.41 | 17500 |
| 2025-04-01 | 25.24 | $25.41 | 17400 |
| 2025-03-31 | 25.23 | $25.33 | 11300 |
| 2025-03-28 | 25.22 | $25.17 | 9100 |
| 2025-03-27 | 25.22 | $25.28 | 9100 |
| 2025-03-26 | 25.22 | $25.38 | 15100 |
| 2025-03-25 | 25.20 | $25.36 | 9900 |
| 2025-03-24 | 25.18 | $25.32 | 2400 |
| 2025-03-21 | 25.17 | $25.32 | 4900 |
| 2025-03-20 | 25.15 | $25.25 | 4700 |
| 2025-03-19 | 25.14 | $25.22 | 6700 |
| 2025-03-18 | 25.13 | $25.26 | 17200 |
| 2025-03-17 | 25.12 | $25.11 | 3500 |
| 2025-03-14 | 25.12 | $25.02 | 4200 |
| 2025-03-13 | 25.13 | $25.05 | 20900 |
| 2025-03-12 | 25.14 | $25.02 | 11100 |
| 2025-03-11 | 25.15 | $25.08 | 27700 |
| 2025-03-10 | 25.16 | $25.13 | 17100 |
| 2025-03-07 | 25.16 | $25.15 | 30600 |
| 2025-03-06 | 25.16 | $25.15 | 10600 |
| 2025-03-05 | 25.16 | $25.15 | 12000 |
| 2025-03-04 | 25.16 | $25.11 | 15400 |
| 2025-03-03 | 25.17 | $25.15 | 8100 |
| 2025-02-28 | 25.17 | $25.19 | 17500 |
| 2025-02-27 | 25.17 | $25.15 | 20400 |
| 2025-02-26 | 25.17 | $25.15 | 19700 |
| 2025-02-25 | 25.17 | $25.16 | 9900 |
| 2025-02-24 | 25.18 | $25.17 | 16500 |
| 2025-02-21 | 25.18 | $25.13 | 11000 |
| 2025-02-20 | 25.18 | $25.09 | 10600 |
| 2025-02-19 | 25.19 | $25.08 | 31800 |
| 2025-02-18 | 25.20 | $25.10 | 15500 |
| 2025-02-14 | 25.21 | $25.08 | 11900 |
| 2025-02-13 | 25.23 | $25.08 | 19200 |
| 2025-02-12 | 25.24 | $25.03 | 28500 |
| 2025-02-11 | 25.26 | $25.09 | 8000 |
| 2025-02-10 | 25.28 | $25.13 | 17300 |
| 2025-02-07 | 25.30 | $25.07 | 5700 |
| 2025-02-06 | 25.32 | $25.12 | 21900 |
| 2025-02-05 | 25.34 | $25.09 | 11900 |
| 2025-02-04 | 25.37 | $25.12 | 6700 |
| 2025-02-03 | 25.40 | $25.16 | 11900 |
| 2025-01-31 | 25.42 | $25.14 | 34000 |
| 2025-01-30 | 25.45 | $25.57 | 6700 |
| 2025-01-29 | 25.44 | $25.53 | 9900 |
| 2025-01-28 | 25.43 | $25.47 | 2000 |
| 2025-01-27 | 25.43 | $25.53 | 14100 |
| 2025-01-24 | 25.41 | $25.50 | 11600 |
| 2025-01-23 | 25.41 | $25.50 | 5900 |
| 2025-01-22 | 25.40 | $25.52 | 10700 |
| 2025-01-21 | 25.38 | $25.49 | 9100 |
| 2025-01-17 | 25.37 | $25.49 | 12000 |
| 2025-01-16 | 25.36 | $25.45 | 11700 |
| 2025-01-15 | 25.35 | $25.31 | 53800 |
| 2025-01-14 | 25.35 | $25.44 | 18100 |
| 2025-01-13 | 25.34 | $25.40 | 24900 |
| 2025-01-10 | 25.34 | $25.40 | 12100 |
| 2025-01-08 | 25.33 | $25.41 | 16900 |
| 2025-01-07 | 25.32 | $25.40 | 6900 |
| 2025-01-06 | 25.32 | $25.34 | 12100 |
| 2025-01-03 | 25.31 | $25.43 | 12300 |
| 2025-01-02 | 25.30 | $25.41 | 6300 |
| 2024-12-31 | 25.29 | $25.36 | 12700 |
| 2024-12-30 | 25.28 | $25.34 | 7400 |
| 2024-12-27 | 25.27 | $25.20 | 8000 |
| 2024-12-26 | 25.28 | $25.28 | 4400 |
| 2024-12-24 | 25.28 | $25.15 | 8800 |
| 2024-12-23 | 25.30 | $25.30 | 10300 |
| 2024-12-20 | 25.30 | $25.20 | 17200 |
| 2024-12-19 | 25.31 | $25.23 | 6800 |
| 2024-12-18 | 25.31 | $25.30 | 13900 |
| 2024-12-17 | 25.32 | $25.29 | 13000 |
| 2024-12-16 | 25.32 | $25.31 | 6800 |
| 2024-12-13 | 25.32 | $25.31 | 16300 |
| 2024-12-12 | 25.32 | $25.40 | 4500 |
| 2024-12-11 | 25.31 | $25.37 | 5200 |
| 2024-12-10 | 25.31 | $25.30 | 13600 |
| 2024-12-09 | 25.31 | $25.40 | 9900 |
| 2024-12-06 | 25.30 | $25.34 | 2800 |
| 2024-12-05 | 25.29 | $25.38 | 8600 |
| 2024-12-04 | 25.28 | $25.38 | 9000 |
| 2024-12-03 | 25.27 | $25.26 | 15100 |
| 2024-12-02 | 25.28 | $25.25 | 14500 |
| 2024-11-29 | 25.28 | $25.22 | 13400 |
| 2024-11-27 | 25.28 | $25.20 | 19000 |
| 2024-11-26 | 25.29 | $25.28 | 9600 |
| 2024-11-25 | 25.29 | $25.29 | 10200 |
| 2024-11-22 | 25.29 | $25.22 | 5300 |
| 2024-11-21 | 25.30 | $25.13 | 21500 |
| 2024-11-20 | 25.32 | $25.23 | 16100 |
| 2024-11-19 | 25.33 | $25.28 | 7500 |
| 2024-11-18 | 25.34 | $25.27 | 8700 |
| 2024-11-15 | 25.34 | $25.24 | 11300 |
| 2024-11-14 | 25.35 | $25.30 | 9900 |
| 2024-11-13 | 25.36 | $25.20 | 15300 |
| 2024-11-12 | 25.38 | $25.25 | 48400 |
| 2024-11-11 | 25.39 | $25.25 | 15900 |
| 2024-11-08 | 25.40 | $25.23 | 25100 |
| 2024-11-07 | 25.42 | $25.18 | 36600 |
| 2024-11-06 | 25.45 | $25.13 | 32600 |
| 2024-11-05 | 25.48 | $25.13 | 14700 |
| 2024-11-04 | 25.52 | $25.11 | 19400 |
| 2024-11-01 | 25.56 | $25.11 | 39000 |
| 2024-10-31 | 25.61 | $25.63 | 32600 |
| 2024-10-30 | 25.60 | $25.59 | 32200 |
| 2024-10-29 | 25.61 | $25.55 | 38400 |
| 2024-10-28 | 25.61 | $25.54 | 24500 |
| 2024-10-25 | 25.62 | $25.56 | 11900 |
| 2024-10-24 | 25.62 | $25.56 | 31800 |
| 2024-10-23 | 25.63 | $25.62 | 15200 |
| 2024-10-22 | 25.63 | $25.65 | 22900 |
| 2024-10-21 | 25.63 | $25.63 | 13300 |
| 2024-10-18 | 25.63 | $25.65 | 23800 |
| 2024-10-17 | 25.63 | $25.60 | 212800 |
| 2024-10-16 | 25.63 | $25.79 | 39300 |
| 2024-10-15 | 25.62 | $25.67 | 21400 |
| 2024-10-14 | 25.61 | $25.73 | 8400 |
| 2024-10-11 | 25.60 | $25.65 | 4500 |
| 2024-10-10 | 25.59 | $25.54 | 8700 |
| 2024-10-09 | 25.60 | $25.65 | 5200 |
| 2024-10-08 | 25.59 | $25.74 | 4800 |
| 2024-10-07 | 25.58 | $25.57 | 11400 |
| 2024-10-04 | 25.58 | $25.61 | 1300 |
| 2024-10-03 | 25.57 | $25.60 | 16500 |
| 2024-10-02 | 25.57 | $25.82 | 5400 |
| 2024-10-01 | 25.54 | $25.75 | 1600 |
| 2024-09-30 | 25.52 | $25.82 | 13700 |
| 2024-09-27 | 25.49 | $25.75 | 7600 |
| 2024-09-26 | 25.46 | $25.71 | 13300 |
| 2024-09-25 | 25.44 | $25.61 | 17700 |
| 2024-09-24 | 25.42 | $25.64 | 21700 |
| 2024-09-23 | 25.40 | $25.58 | 32000 |
| 2024-09-20 | 25.38 | $25.60 | 8900 |
| 2024-09-19 | 25.35 | $25.60 | 16700 |
| 2024-09-18 | 25.33 | $25.53 | 16900 |
| 2024-09-17 | 25.31 | $25.40 | 25200 |
| 2024-09-16 | 25.30 | $25.48 | 6600 |
| 2024-09-13 | 25.28 | $25.50 | 4700 |
| 2024-09-12 | 25.25 | $25.38 | 17400 |
| 2024-09-11 | 25.24 | $25.45 | 4900 |
| 2024-09-10 | 25.22 | $25.33 | 3300 |
| 2024-09-09 | 25.20 | $25.34 | 12300 |
| 2024-09-06 | 25.19 | $25.17 | 5600 |
| 2024-09-05 | 25.19 | $25.25 | 5000 |
| 2024-09-04 | 25.19 | $25.25 | 3800 |
| 2024-09-03 | 25.18 | $25.22 | 2700 |
| 2024-08-30 | 25.18 | $25.25 | 6600 |
| 2024-08-29 | 25.17 | $25.20 | 23700 |
| 2024-08-28 | 25.16 | $25.16 | 18100 |
| 2024-08-27 | 25.16 | $25.18 | 21800 |
| 2024-08-26 | 25.16 | $25.11 | 45600 |
| 2024-08-23 | 25.17 | $25.13 | 43700 |
| 2024-08-22 | 25.17 | $25.28 | 20100 |
| 2024-08-21 | 25.16 | $25.17 | 6100 |
| 2024-08-20 | 25.16 | $25.17 | 3600 |
| 2024-08-19 | 25.16 | $25.22 | 11000 |
| 2024-08-16 | 25.15 | $25.00 | 15000 |
| 2024-08-15 | 25.17 | $25.03 | 4500 |
| 2024-08-14 | 25.18 | $24.95 | 16500 |
| 2024-08-13 | 25.21 | $24.97 | 14500 |
| 2024-08-12 | 25.23 | $24.86 | 21800 |
| 2024-08-09 | 25.27 | $24.98 | 15500 |
| 2024-08-08 | 25.30 | $25.10 | 20700 |
| 2024-08-07 | 25.33 | $24.85 | 16300 |
| 2024-08-06 | 25.38 | $24.90 | 21400 |
| 2024-08-05 | 25.43 | $24.95 | 47400 |
| 2024-08-02 | 25.48 | $25.00 | 31400 |
| 2024-08-01 | 25.53 | $25.03 | 36500 |
| 2024-07-31 | 25.58 | $25.64 | 24500 |
| 2024-07-30 | 25.57 | $25.67 | 17400 |
| 2024-07-29 | 25.56 | $25.63 | 16500 |
| 2024-07-26 | 25.55 | $25.59 | 7100 |
| 2024-07-25 | 25.55 | $25.58 | 5500 |
| 2024-07-24 | 25.55 | $25.57 | 4000 |
| 2024-07-23 | 25.54 | $25.54 | 7600 |
| 2024-07-22 | 25.54 | $25.59 | 20400 |
| 2024-07-19 | 25.54 | $25.63 | 4800 |
| 2024-07-18 | 25.53 | $25.63 | 8500 |
| 2024-07-17 | 25.52 | $25.59 | 9000 |
| 2024-07-16 | 25.51 | $25.64 | 18400 |
| 2024-07-15 | 25.50 | $25.59 | 14500 |
| 2024-07-12 | 25.49 | $25.57 | 39500 |
| 2024-07-11 | 25.48 | $25.51 | 84000 |
| 2024-07-10 | 25.48 | $25.47 | 1900 |
| 2024-07-09 | 25.48 | $25.56 | 2400 |
| 2024-07-08 | 25.47 | $25.56 | 8600 |
| 2024-07-05 | 25.46 | $25.55 | 16500 |
| 2024-07-03 | 25.45 | $25.55 | 3600 |
| 2024-07-02 | 25.44 | $25.42 | 3800 |
| 2024-07-01 | 25.44 | $25.51 | 3200 |
| 2024-06-28 | 25.43 | $25.43 | 7200 |
| 2024-06-27 | 25.43 | $25.43 | 9500 |
| 2024-06-26 | 25.43 | $25.40 | 7200 |
| 2024-06-25 | 25.44 | $25.46 | 5100 |
| 2024-06-24 | 25.43 | $25.51 | 9900 |
| 2024-06-21 | 25.43 | $25.54 | 12000 |
| 2024-06-20 | 25.41 | $25.45 | 5100 |
| 2024-06-18 | 25.41 | $25.41 | 4400 |
| 2024-06-17 | 25.41 | $25.40 | 7500 |
| 2024-06-14 | 25.41 | $25.49 | 5200 |
| 2024-06-13 | 25.40 | $25.45 | 10600 |
| 2024-06-12 | 25.40 | $25.52 | 22100 |
| 2024-06-11 | 25.39 | $25.46 | 9000 |
| 2024-06-10 | 25.38 | $25.58 | 13000 |
| 2024-06-07 | 25.36 | $25.53 | 3500 |
| 2024-06-06 | 25.34 | $25.49 | 21600 |
| 2024-06-05 | 25.32 | $25.66 | 29100 |
| 2024-06-04 | 25.29 | $25.54 | 20100 |
| 2024-06-03 | 25.26 | $25.38 | 11900 |
| 2024-05-31 | 25.25 | $25.34 | 13300 |
| 2024-05-30 | 25.24 | $25.29 | 23000 |
| 2024-05-29 | 25.23 | $25.22 | 137800 |
| 2024-05-28 | 25.23 | $25.15 | 124100 |
| 2024-05-24 | 25.24 | $25.27 | 33900 |
| 2024-05-23 | 25.24 | $25.29 | 26900 |
| 2024-05-22 | 25.23 | $25.25 | 12000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.42
2026-07-20
Close Price
$25.50
Vol: 2514
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.82
Average
25.28
Maximum
25.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.42 | $25.50 | 2514 |
| 2026-07-17 | 25.41 | $25.51 | 2500 |
| 2026-07-16 | 25.40 | $25.50 | 8900 |
| 2026-07-15 | 25.38 | $25.57 | 3700 |
| 2026-07-14 | 25.35 | $25.47 | 2500 |
| 2026-07-13 | 25.34 | $25.44 | 1300 |
| 2026-07-10 | 25.32 | $25.40 | 7025 |
| 2026-07-09 | 25.31 | $25.41 | 4814 |
| 2026-07-08 | 25.29 | $25.42 | 4903 |
| 2026-07-07 | 25.28 | $25.40 | 3800 |
| 2026-07-06 | 25.26 | $25.35 | 10225 |
| 2026-07-02 | 25.25 | $25.33 | 6424 |
| 2026-07-01 | 25.24 | $25.28 | 5540 |
| 2026-06-30 | 25.23 | $25.25 | 8603 |
| 2026-06-29 | 25.23 | $25.29 | 4800 |
| 2026-06-26 | 25.22 | $25.27 | 5610 |
| 2026-06-25 | 25.21 | $25.28 | 5147 |
| 2026-06-24 | 25.21 | $25.28 | 5200 |
| 2026-06-23 | 25.20 | $25.30 | 9000 |
| 2026-06-22 | 25.19 | $25.24 | 5607 |
| 2026-06-18 | 25.18 | $25.21 | 6100 |
| 2026-06-17 | 25.18 | $25.21 | 1203 |
| 2026-06-16 | 25.17 | $25.19 | 6200 |
| 2026-06-15 | 25.17 | $25.15 | 6500 |
| 2026-06-12 | 25.17 | $25.11 | 11200 |
| 2026-06-11 | 25.18 | $25.13 | 13200 |
| 2026-06-10 | 25.18 | $25.22 | 10000 |
| 2026-06-09 | 25.18 | $25.17 | 6704 |
| 2026-06-08 | 25.18 | $25.16 | 3800 |
| 2026-06-05 | 25.18 | $25.17 | 9309 |
| 2026-06-04 | 25.18 | $25.24 | 13100 |
| 2026-06-03 | 25.17 | $25.23 | 9500 |
| 2026-06-02 | 25.17 | $25.20 | 9100 |
| 2026-06-01 | 25.16 | $25.16 | 10000 |
| 2026-05-29 | 25.17 | $25.21 | 3100 |
| 2026-05-28 | 25.16 | $25.20 | 3400 |
| 2026-05-27 | 25.16 | $25.17 | 2100 |
| 2026-05-26 | 25.17 | $25.13 | 14300 |
| 2026-05-22 | 25.18 | $25.17 | 5200 |
| 2026-05-21 | 25.18 | $25.14 | 7919 |
| 2026-05-20 | 25.20 | $25.13 | 5009 |
| 2026-05-19 | 25.21 | $25.08 | 14800 |
| 2026-05-18 | 25.24 | $25.14 | 8439 |
| 2026-05-15 | 25.26 | $25.12 | 18911 |
| 2026-05-14 | 25.29 | $25.19 | 3600 |
| 2026-05-13 | 25.31 | $25.22 | 5431 |
| 2026-05-12 | 25.32 | $25.14 | 7134 |
| 2026-05-11 | 25.35 | $25.26 | 28900 |
| 2026-05-08 | 25.37 | $25.22 | 4831 |
| 2026-05-07 | 25.40 | $25.18 | 12334 |
| 2026-05-06 | 25.42 | $25.24 | 19500 |
| 2026-05-05 | 25.44 | $25.12 | 25512 |
| 2026-05-04 | 25.48 | $25.11 | 12000 |
| 2026-05-01 | 25.51 | $25.15 | 36700 |
| 2026-04-30 | 25.54 | $25.56 | 20744 |
| 2026-04-29 | 25.54 | $25.44 | 143500 |
| 2026-04-28 | 25.54 | $25.45 | 341102 |
| 2026-04-27 | 25.53 | $25.55 | 29319 |
| 2026-04-24 | 25.52 | $25.65 | 2600 |
| 2026-04-23 | 25.49 | $25.66 | 12117 |
| 2026-04-22 | 25.45 | $25.67 | 3730 |
| 2026-04-21 | 25.41 | $25.67 | 17604 |
| 2026-04-20 | 25.37 | $25.64 | 9600 |
| 2026-04-17 | 25.32 | $25.64 | 19014 |
| 2026-04-16 | 25.27 | $25.56 | 11437 |
| 2026-04-15 | 25.23 | $25.53 | 15932 |
| 2026-04-14 | 25.19 | $25.57 | 20200 |
| 2026-04-13 | 25.14 | $25.46 | 7406 |
| 2026-04-10 | 25.10 | $25.37 | 11029 |
| 2026-04-09 | 25.07 | $25.30 | 6900 |
| 2026-04-08 | 25.05 | $25.22 | 12500 |
| 2026-04-07 | 25.03 | $25.28 | 4534 |
| 2026-04-06 | 25.01 | $25.26 | 4800 |
| 2026-04-02 | 25.00 | $25.19 | 12300 |
| 2026-04-01 | 24.98 | $25.29 | 9700 |
| 2026-03-31 | 24.96 | $24.89 | 16500 |
| 2026-03-30 | 24.98 | $24.89 | 18800 |
| 2026-03-27 | 25.01 | $24.88 | 6500 |
| 2026-03-26 | 25.03 | $24.89 | 13440 |
| 2026-03-25 | 25.06 | $24.91 | 7144 |
| 2026-03-24 | 25.08 | $24.64 | 20710 |
| 2026-03-23 | 25.14 | $24.66 | 44400 |
| 2026-03-20 | 25.19 | $24.59 | 69000 |
| 2026-03-19 | 25.26 | $25.09 | 19900 |
| 2026-03-18 | 25.28 | $25.14 | 12200 |
| 2026-03-17 | 25.30 | $25.21 | 15400 |
| 2026-03-16 | 25.30 | $25.21 | 8500 |
| 2026-03-13 | 25.31 | $25.23 | 10300 |
| 2026-03-12 | 25.32 | $25.30 | 3500 |
| 2026-03-11 | 25.32 | $25.37 | 2200 |
| 2026-03-10 | 25.32 | $25.38 | 4700 |
| 2026-03-09 | 25.31 | $25.23 | 4300 |
| 2026-03-06 | 25.32 | $25.32 | 8600 |
| 2026-03-05 | 25.31 | $25.33 | 1600 |
| 2026-03-04 | 25.31 | $25.33 | 3900 |
| 2026-03-03 | 25.30 | $25.34 | 3000 |
| 2026-03-02 | 25.30 | $25.36 | 6400 |
| 2026-02-27 | 25.29 | $25.34 | 8900 |
| 2026-02-26 | 25.28 | $25.36 | 6700 |
| 2026-02-25 | 25.28 | $25.27 | 13100 |
| 2026-02-24 | 25.28 | $25.25 | 5700 |
| 2026-02-23 | 25.29 | $25.29 | 14700 |
| 2026-02-20 | 25.30 | $25.31 | 10400 |
| 2026-02-19 | 25.30 | $25.37 | 4600 |
| 2026-02-18 | 25.30 | $25.34 | 11900 |
| 2026-02-17 | 25.31 | $25.28 | 4700 |
| 2026-02-13 | 25.32 | $25.21 | 6600 |
| 2026-02-12 | 25.34 | $25.28 | 6900 |
| 2026-02-11 | 25.36 | $25.25 | 17300 |
| 2026-02-10 | 25.38 | $25.26 | 10600 |
| 2026-02-09 | 25.40 | $25.27 | 3600 |
| 2026-02-06 | 25.42 | $25.20 | 3500 |
| 2026-02-05 | 25.45 | $25.17 | 10200 |
| 2026-02-04 | 25.48 | $25.18 | 9500 |
| 2026-02-03 | 25.52 | $25.22 | 12200 |
| 2026-02-02 | 25.55 | $25.22 | 13300 |
| 2026-01-30 | 25.58 | $25.18 | 12600 |
| 2026-01-29 | 25.61 | $25.70 | 13900 |
| 2026-01-28 | 25.60 | $25.70 | 7200 |
| 2026-01-27 | 25.58 | $25.69 | 8700 |
| 2026-01-26 | 25.57 | $25.73 | 15800 |
| 2026-01-23 | 25.55 | $25.70 | 9700 |
| 2026-01-22 | 25.53 | $25.62 | 5500 |
| 2026-01-21 | 25.51 | $25.58 | 3000 |
| 2026-01-20 | 25.50 | $25.57 | 14200 |
| 2026-01-16 | 25.49 | $25.59 | 6100 |
| 2026-01-15 | 25.47 | $25.58 | 11500 |
| 2026-01-14 | 25.46 | $25.49 | 7500 |
| 2026-01-13 | 25.45 | $25.47 | 12000 |
| 2026-01-12 | 25.44 | $25.53 | 4000 |
| 2026-01-09 | 25.43 | $25.55 | 4800 |
| 2026-01-08 | 25.41 | $25.55 | 11100 |
| 2026-01-07 | 25.38 | $25.45 | 5600 |
| 2026-01-06 | 25.37 | $25.45 | 8300 |
| 2026-01-05 | 25.36 | $25.43 | 6900 |
| 2026-01-02 | 25.34 | $25.49 | 5000 |
| 2025-12-31 | 25.32 | $25.40 | 8600 |
| 2025-12-30 | 25.30 | $25.42 | 11700 |
| 2025-12-29 | 25.28 | $25.40 | 10900 |
| 2025-12-26 | 25.26 | $25.42 | 7800 |
| 2025-12-24 | 25.24 | $25.36 | 2000 |
| 2025-12-23 | 25.22 | $25.44 | 5700 |
| 2025-12-22 | 25.20 | $25.34 | 16700 |
| 2025-12-19 | 25.18 | $25.33 | 5800 |
| 2025-12-18 | 25.15 | $25.30 | 9400 |
| 2025-12-17 | 25.13 | $25.21 | 8500 |
| 2025-12-16 | 25.12 | $25.20 | 16300 |
| 2025-12-15 | 25.11 | $25.23 | 8500 |
| 2025-12-12 | 25.10 | $25.20 | 9700 |
| 2025-12-11 | 25.09 | $25.14 | 12900 |
| 2025-12-10 | 25.08 | $25.12 | 17700 |
| 2025-12-09 | 25.08 | $25.08 | 10200 |
| 2025-12-08 | 25.08 | $25.16 | 21200 |
| 2025-12-05 | 25.07 | $25.11 | 4300 |
| 2025-12-04 | 25.07 | $25.14 | 67000 |
| 2025-12-03 | 25.07 | $25.00 | 31500 |
| 2025-12-02 | 25.08 | $25.13 | 14600 |
| 2025-12-01 | 25.07 | $25.13 | 13400 |
| 2025-11-28 | 25.07 | $25.07 | 6900 |
| 2025-11-26 | 25.08 | $25.05 | 4100 |
| 2025-11-25 | 25.09 | $24.97 | 7000 |
| 2025-11-24 | 25.11 | $24.95 | 17000 |
| 2025-11-21 | 25.13 | $24.97 | 11600 |
| 2025-11-20 | 25.16 | $24.94 | 9800 |
| 2025-11-19 | 25.19 | $25.09 | 18600 |
| 2025-11-18 | 25.21 | $25.12 | 10600 |
| 2025-11-17 | 25.23 | $25.12 | 13900 |
| 2025-11-14 | 25.25 | $25.20 | 7100 |
| 2025-11-13 | 25.26 | $25.14 | 10700 |
| 2025-11-12 | 25.28 | $25.18 | 18100 |
| 2025-11-11 | 25.30 | $25.17 | 5700 |
| 2025-11-10 | 25.32 | $25.15 | 13200 |
| 2025-11-07 | 25.35 | $25.11 | 10000 |
| 2025-11-06 | 25.38 | $25.14 | 24200 |
| 2025-11-05 | 25.40 | $25.21 | 5000 |
| 2025-11-04 | 25.42 | $25.22 | 9500 |
| 2025-11-03 | 25.44 | $25.18 | 21300 |
| 2025-10-31 | 25.47 | $25.14 | 19000 |
| 2025-10-30 | 25.50 | $25.53 | 5800 |
| 2025-10-29 | 25.49 | $25.48 | 12300 |
| 2025-10-28 | 25.49 | $25.65 | 11100 |
| 2025-10-27 | 25.47 | $25.58 | 39500 |
| 2025-10-24 | 25.46 | $25.54 | 16900 |
| 2025-10-23 | 25.44 | $25.55 | 4400 |
| 2025-10-22 | 25.43 | $25.49 | 2300 |
| 2025-10-21 | 25.42 | $25.50 | 12000 |
| 2025-10-20 | 25.40 | $25.48 | 20600 |
| 2025-10-17 | 25.39 | $25.48 | 15200 |
| 2025-10-16 | 25.38 | $25.47 | 5900 |
| 2025-10-15 | 25.36 | $25.48 | 10800 |
| 2025-10-14 | 25.35 | $25.45 | 10600 |
| 2025-10-13 | 25.34 | $25.35 | 10200 |
| 2025-10-10 | 25.33 | $25.32 | 4600 |
| 2025-10-09 | 25.33 | $25.41 | 20000 |
| 2025-10-08 | 25.32 | $25.28 | 80200 |
| 2025-10-07 | 25.33 | $25.45 | 17600 |
| 2025-10-06 | 25.31 | $25.36 | 31100 |
| 2025-10-03 | 25.30 | $25.43 | 16800 |
| 2025-10-02 | 25.29 | $25.41 | 18200 |
| 2025-10-01 | 25.27 | $25.32 | 20200 |
| 2025-09-30 | 25.27 | $25.30 | 16300 |
| 2025-09-29 | 25.26 | $25.25 | 12300 |
| 2025-09-26 | 25.27 | $25.28 | 14600 |
| 2025-09-25 | 25.26 | $25.16 | 23800 |
| 2025-09-24 | 25.27 | $25.28 | 5100 |
| 2025-09-23 | 25.27 | $25.35 | 4800 |
| 2025-09-22 | 25.27 | $25.27 | 7800 |
| 2025-09-19 | 25.27 | $25.29 | 5100 |
| 2025-09-18 | 25.27 | $25.30 | 10900 |
| 2025-09-17 | 25.27 | $25.25 | 2400 |
| 2025-09-16 | 25.27 | $25.26 | 8600 |
| 2025-09-15 | 25.27 | $25.32 | 2300 |
| 2025-09-12 | 25.27 | $25.25 | 7800 |
| 2025-09-11 | 25.27 | $25.25 | 4800 |
| 2025-09-10 | 25.27 | $25.28 | 10200 |
| 2025-09-09 | 25.27 | $25.19 | 13600 |
| 2025-09-08 | 25.28 | $25.12 | 20800 |
| 2025-09-05 | 25.29 | $25.28 | 3200 |
| 2025-09-04 | 25.29 | $25.30 | 3900 |
| 2025-09-03 | 25.29 | $25.21 | 15000 |
| 2025-09-02 | 25.30 | $25.29 | 3700 |
| 2025-08-29 | 25.29 | $25.40 | 4900 |
| 2025-08-28 | 25.28 | $25.30 | 5200 |
| 2025-08-27 | 25.27 | $25.27 | 16500 |
| 2025-08-26 | 25.27 | $25.35 | 14900 |
| 2025-08-25 | 25.27 | $25.35 | 9300 |
| 2025-08-22 | 25.26 | $25.38 | 6400 |
| 2025-08-21 | 25.25 | $25.26 | 4300 |
| 2025-08-20 | 25.26 | $25.31 | 4400 |
| 2025-08-19 | 25.26 | $25.25 | 3900 |
| 2025-08-18 | 25.27 | $25.22 | 27600 |
| 2025-08-15 | 25.28 | $25.29 | 6500 |
| 2025-08-14 | 25.28 | $25.16 | 10000 |
| 2025-08-13 | 25.30 | $25.26 | 11300 |
| 2025-08-12 | 25.31 | $25.21 | 11600 |
| 2025-08-11 | 25.33 | $25.27 | 13300 |
| 2025-08-08 | 25.34 | $25.21 | 9400 |
| 2025-08-07 | 25.35 | $25.28 | 12100 |
| 2025-08-06 | 25.36 | $25.27 | 32400 |
| 2025-08-05 | 25.37 | $25.15 | 10800 |
| 2025-08-04 | 25.39 | $25.03 | 32800 |
| 2025-08-01 | 25.42 | $25.00 | 28400 |
| 2025-07-31 | 25.46 | $25.52 | 40500 |
| 2025-07-30 | 25.45 | $25.57 | 6900 |
| 2025-07-29 | 25.43 | $25.56 | 8000 |
| 2025-07-28 | 25.41 | $25.53 | 7800 |
| 2025-07-25 | 25.39 | $25.53 | 9600 |
| 2025-07-24 | 25.37 | $25.51 | 18000 |
| 2025-07-23 | 25.35 | $25.52 | 4600 |
| 2025-07-22 | 25.32 | $25.46 | 13300 |
| 2025-07-21 | 25.30 | $25.41 | 6000 |
| 2025-07-18 | 25.29 | $25.46 | 8800 |
| 2025-07-17 | 25.26 | $25.42 | 11500 |
| 2025-07-16 | 25.24 | $25.43 | 13200 |
| 2025-07-15 | 25.22 | $25.25 | 15100 |
| 2025-07-14 | 25.21 | $25.29 | 9300 |
| 2025-07-11 | 25.20 | $25.19 | 15100 |
| 2025-07-10 | 25.20 | $25.26 | 4100 |
| 2025-07-09 | 25.19 | $25.28 | 11900 |
| 2025-07-08 | 25.18 | $25.35 | 7100 |
| 2025-07-07 | 25.16 | $25.21 | 5400 |
| 2025-07-03 | 25.15 | $25.25 | 5600 |
| 2025-07-02 | 25.14 | $25.20 | 3400 |
| 2025-07-01 | 25.13 | $25.19 | 13400 |
| 2025-06-30 | 25.12 | $25.17 | 12400 |
| 2025-06-27 | 25.11 | $25.13 | 9200 |
| 2025-06-26 | 25.10 | $25.15 | 18400 |
| 2025-06-25 | 25.10 | $25.14 | 7500 |
| 2025-06-24 | 25.09 | $25.17 | 9700 |
| 2025-06-23 | 25.08 | $25.10 | 5800 |
| 2025-06-20 | 25.07 | $25.15 | 10100 |
| 2025-06-18 | 25.06 | $25.05 | 13300 |
| 2025-06-17 | 25.06 | $25.14 | 7500 |
| 2025-06-16 | 25.04 | $25.05 | 2900 |
| 2025-06-13 | 25.04 | $25.05 | 6300 |
| 2025-06-12 | 25.03 | $25.14 | 15400 |
| 2025-06-11 | 25.02 | $25.10 | 6400 |
| 2025-06-10 | 25.00 | $25.11 | 30200 |
| 2025-06-09 | 24.98 | $25.09 | 13200 |
| 2025-06-06 | 24.97 | $25.05 | 13300 |
| 2025-06-05 | 24.96 | $25.05 | 15600 |
| 2025-06-04 | 24.94 | $24.98 | 17600 |
| 2025-06-03 | 24.93 | $25.00 | 17400 |
| 2025-06-02 | 24.92 | $24.92 | 17600 |
| 2025-05-30 | 24.92 | $25.05 | 11700 |
| 2025-05-29 | 24.90 | $25.10 | 14100 |
| 2025-05-28 | 24.88 | $25.03 | 11200 |
| 2025-05-27 | 24.87 | $25.04 | 17600 |
| 2025-05-23 | 24.85 | $24.92 | 16800 |
| 2025-05-22 | 24.86 | $24.81 | 17400 |
| 2025-05-21 | 24.87 | $24.83 | 8400 |
| 2025-05-20 | 24.88 | $24.80 | 44600 |
| 2025-05-19 | 24.89 | $24.96 | 12900 |
| 2025-05-16 | 24.89 | $24.81 | 10900 |
| 2025-05-15 | 24.91 | $24.84 | 14700 |
| 2025-05-14 | 24.92 | $24.80 | 21400 |
| 2025-05-13 | 24.93 | $24.80 | 27800 |
| 2025-05-12 | 24.94 | $24.83 | 21100 |
| 2025-05-09 | 24.95 | $24.83 | 27700 |
| 2025-05-08 | 24.96 | $24.86 | 14900 |
| 2025-05-07 | 24.96 | $24.74 | 97200 |
| 2025-05-06 | 24.98 | $24.74 | 49200 |
| 2025-05-05 | 24.99 | $24.94 | 36500 |
| 2025-05-02 | 24.98 | $24.90 | 14600 |
| 2025-05-01 | 24.98 | $24.90 | 10400 |
| 2025-04-30 | 24.98 | $25.31 | 11500 |
| 2025-04-29 | 24.95 | $25.37 | 13400 |
| 2025-04-28 | 24.90 | $25.24 | 15200 |
| 2025-04-25 | 24.87 | $25.20 | 7200 |
| 2025-04-24 | 24.84 | $25.10 | 19200 |
| 2025-04-23 | 24.83 | $25.06 | 40800 |
| 2025-04-22 | 24.82 | $24.88 | 36700 |
| 2025-04-21 | 24.83 | $24.86 | 25100 |
| 2025-04-17 | 24.84 | $24.80 | 30100 |
| 2025-04-16 | 24.86 | $24.82 | 33700 |
| 2025-04-15 | 24.88 | $24.71 | 9900 |
| 2025-04-14 | 24.91 | $24.64 | 12700 |
| 2025-04-11 | 24.95 | $24.55 | 12100 |
| 2025-04-10 | 25.01 | $24.47 | 34400 |
| 2025-04-09 | 25.07 | $24.76 | 29500 |
| 2025-04-08 | 25.11 | $24.58 | 20600 |
| 2025-04-07 | 25.16 | $24.39 | 63100 |
| 2025-04-04 | 25.24 | $24.75 | 44800 |
| 2025-04-03 | 25.29 | $25.35 | 16800 |
| 2025-04-02 | 25.28 | $25.41 | 17500 |
| 2025-04-01 | 25.26 | $25.41 | 17400 |
| 2025-03-31 | 25.24 | $25.33 | 11300 |
| 2025-03-28 | 25.22 | $25.17 | 9100 |
| 2025-03-27 | 25.22 | $25.28 | 9100 |
| 2025-03-26 | 25.21 | $25.38 | 15100 |
| 2025-03-25 | 25.19 | $25.36 | 9900 |
| 2025-03-24 | 25.17 | $25.32 | 2400 |
| 2025-03-21 | 25.16 | $25.32 | 4900 |
| 2025-03-20 | 25.14 | $25.25 | 4700 |
| 2025-03-19 | 25.13 | $25.22 | 6700 |
| 2025-03-18 | 25.12 | $25.26 | 17200 |
| 2025-03-17 | 25.11 | $25.11 | 3500 |
| 2025-03-14 | 25.11 | $25.02 | 4200 |
| 2025-03-13 | 25.12 | $25.05 | 20900 |
| 2025-03-12 | 25.12 | $25.02 | 11100 |
| 2025-03-11 | 25.13 | $25.08 | 27700 |
| 2025-03-10 | 25.14 | $25.13 | 17100 |
| 2025-03-07 | 25.14 | $25.15 | 30600 |
| 2025-03-06 | 25.13 | $25.15 | 10600 |
| 2025-03-05 | 25.13 | $25.15 | 12000 |
| 2025-03-04 | 25.13 | $25.11 | 15400 |
| 2025-03-03 | 25.13 | $25.15 | 8100 |
| 2025-02-28 | 25.12 | $25.19 | 17500 |
| 2025-02-27 | 25.12 | $25.15 | 20400 |
| 2025-02-26 | 25.12 | $25.15 | 19700 |
| 2025-02-25 | 25.12 | $25.16 | 9900 |
| 2025-02-24 | 25.12 | $25.17 | 16500 |
| 2025-02-21 | 25.13 | $25.13 | 11000 |
| 2025-02-20 | 25.14 | $25.09 | 10600 |
| 2025-02-19 | 25.15 | $25.08 | 31800 |
| 2025-02-18 | 25.17 | $25.10 | 15500 |
| 2025-02-14 | 25.19 | $25.08 | 11900 |
| 2025-02-13 | 25.21 | $25.08 | 19200 |
| 2025-02-12 | 25.23 | $25.03 | 28500 |
| 2025-02-11 | 25.26 | $25.09 | 8000 |
| 2025-02-10 | 25.28 | $25.13 | 17300 |
| 2025-02-07 | 25.31 | $25.07 | 5700 |
| 2025-02-06 | 25.34 | $25.12 | 21900 |
| 2025-02-05 | 25.36 | $25.09 | 11900 |
| 2025-02-04 | 25.39 | $25.12 | 6700 |
| 2025-02-03 | 25.42 | $25.16 | 11900 |
| 2025-01-31 | 25.45 | $25.14 | 34000 |
| 2025-01-30 | 25.48 | $25.57 | 6700 |
| 2025-01-29 | 25.46 | $25.53 | 9900 |
| 2025-01-28 | 25.45 | $25.47 | 2000 |
| 2025-01-27 | 25.45 | $25.53 | 14100 |
| 2025-01-24 | 25.44 | $25.50 | 11600 |
| 2025-01-23 | 25.42 | $25.50 | 5900 |
| 2025-01-22 | 25.41 | $25.52 | 10700 |
| 2025-01-21 | 25.40 | $25.49 | 9100 |
| 2025-01-17 | 25.38 | $25.49 | 12000 |
| 2025-01-16 | 25.37 | $25.45 | 11700 |
| 2025-01-15 | 25.35 | $25.31 | 53800 |
| 2025-01-14 | 25.36 | $25.44 | 18100 |
| 2025-01-13 | 25.34 | $25.40 | 24900 |
| 2025-01-10 | 25.34 | $25.40 | 12100 |
| 2025-01-08 | 25.33 | $25.41 | 16900 |
| 2025-01-07 | 25.32 | $25.40 | 6900 |
| 2025-01-06 | 25.31 | $25.34 | 12100 |
| 2025-01-03 | 25.31 | $25.43 | 12300 |
| 2025-01-02 | 25.30 | $25.41 | 6300 |
| 2024-12-31 | 25.29 | $25.36 | 12700 |
| 2024-12-30 | 25.28 | $25.34 | 7400 |
| 2024-12-27 | 25.28 | $25.20 | 8000 |
| 2024-12-26 | 25.29 | $25.28 | 4400 |
| 2024-12-24 | 25.29 | $25.15 | 8800 |
| 2024-12-23 | 25.30 | $25.30 | 10300 |
| 2024-12-20 | 25.30 | $25.20 | 17200 |
| 2024-12-19 | 25.31 | $25.23 | 6800 |
| 2024-12-18 | 25.32 | $25.30 | 13900 |
| 2024-12-17 | 25.32 | $25.29 | 13000 |
| 2024-12-16 | 25.32 | $25.31 | 6800 |
| 2024-12-13 | 25.31 | $25.31 | 16300 |
| 2024-12-12 | 25.31 | $25.40 | 4500 |
| 2024-12-11 | 25.30 | $25.37 | 5200 |
| 2024-12-10 | 25.29 | $25.30 | 13600 |
| 2024-12-09 | 25.29 | $25.40 | 9900 |
| 2024-12-06 | 25.27 | $25.34 | 2800 |
| 2024-12-05 | 25.27 | $25.38 | 8600 |
| 2024-12-04 | 25.25 | $25.38 | 9000 |
| 2024-12-03 | 25.24 | $25.26 | 15100 |
| 2024-12-02 | 25.23 | $25.25 | 14500 |
| 2024-11-29 | 25.23 | $25.22 | 13400 |
| 2024-11-27 | 25.23 | $25.20 | 19000 |
| 2024-11-26 | 25.24 | $25.28 | 9600 |
| 2024-11-25 | 25.24 | $25.29 | 10200 |
| 2024-11-22 | 25.23 | $25.22 | 5300 |
| 2024-11-21 | 25.24 | $25.13 | 21500 |
| 2024-11-20 | 25.26 | $25.23 | 16100 |
| 2024-11-19 | 25.27 | $25.28 | 7500 |
| 2024-11-18 | 25.28 | $25.27 | 8700 |
| 2024-11-15 | 25.29 | $25.24 | 11300 |
| 2024-11-14 | 25.30 | $25.30 | 9900 |
| 2024-11-13 | 25.31 | $25.20 | 15300 |
| 2024-11-12 | 25.33 | $25.25 | 48400 |
| 2024-11-11 | 25.35 | $25.25 | 15900 |
| 2024-11-08 | 25.38 | $25.23 | 25100 |
| 2024-11-07 | 25.40 | $25.18 | 36600 |
| 2024-11-06 | 25.44 | $25.13 | 32600 |
| 2024-11-05 | 25.47 | $25.13 | 14700 |
| 2024-11-04 | 25.52 | $25.11 | 19400 |
| 2024-11-01 | 25.56 | $25.11 | 39000 |
| 2024-10-31 | 25.61 | $25.63 | 32600 |
| 2024-10-30 | 25.61 | $25.59 | 32200 |
| 2024-10-29 | 25.62 | $25.55 | 38400 |
| 2024-10-28 | 25.63 | $25.54 | 24500 |
| 2024-10-25 | 25.64 | $25.56 | 11900 |
| 2024-10-24 | 25.65 | $25.56 | 31800 |
| 2024-10-23 | 25.66 | $25.62 | 15200 |
| 2024-10-22 | 25.67 | $25.65 | 22900 |
| 2024-10-21 | 25.67 | $25.63 | 13300 |
| 2024-10-18 | 25.67 | $25.65 | 23800 |
| 2024-10-17 | 25.67 | $25.60 | 212800 |
| 2024-10-16 | 25.68 | $25.79 | 39300 |
| 2024-10-15 | 25.67 | $25.67 | 21400 |
| 2024-10-14 | 25.67 | $25.73 | 8400 |
| 2024-10-11 | 25.66 | $25.65 | 4500 |
| 2024-10-10 | 25.65 | $25.54 | 8700 |
| 2024-10-09 | 25.66 | $25.65 | 5200 |
| 2024-10-08 | 25.66 | $25.74 | 4800 |
| 2024-10-07 | 25.64 | $25.57 | 11400 |
| 2024-10-04 | 25.64 | $25.61 | 1300 |
| 2024-10-03 | 25.64 | $25.60 | 16500 |
| 2024-10-02 | 25.63 | $25.82 | 5400 |
| 2024-10-01 | 25.60 | $25.75 | 1600 |
| 2024-09-30 | 25.58 | $25.82 | 13700 |
| 2024-09-27 | 25.54 | $25.75 | 7600 |
| 2024-09-26 | 25.51 | $25.71 | 13300 |
| 2024-09-25 | 25.48 | $25.61 | 17700 |
| 2024-09-24 | 25.46 | $25.64 | 21700 |
| 2024-09-23 | 25.43 | $25.58 | 32000 |
| 2024-09-20 | 25.41 | $25.60 | 8900 |
| 2024-09-19 | 25.38 | $25.60 | 16700 |
| 2024-09-18 | 25.35 | $25.53 | 16900 |
| 2024-09-17 | 25.32 | $25.40 | 25200 |
| 2024-09-16 | 25.31 | $25.48 | 6600 |
| 2024-09-13 | 25.29 | $25.50 | 4700 |
| 2024-09-12 | 25.26 | $25.38 | 17400 |
| 2024-09-11 | 25.24 | $25.45 | 4900 |
| 2024-09-10 | 25.22 | $25.33 | 3300 |
| 2024-09-09 | 25.20 | $25.34 | 12300 |
| 2024-09-06 | 25.18 | $25.17 | 5600 |
| 2024-09-05 | 25.17 | $25.25 | 5000 |
| 2024-09-04 | 25.16 | $25.25 | 3800 |
| 2024-09-03 | 25.14 | $25.22 | 2700 |
| 2024-08-30 | 25.13 | $25.25 | 6600 |
| 2024-08-29 | 25.11 | $25.20 | 23700 |
| 2024-08-28 | 25.10 | $25.16 | 18100 |
| 2024-08-27 | 25.09 | $25.18 | 21800 |
| 2024-08-26 | 25.08 | $25.11 | 45600 |
| 2024-08-23 | 25.08 | $25.13 | 43700 |
| 2024-08-22 | 25.09 | $25.28 | 20100 |
| 2024-08-21 | 25.08 | $25.17 | 6100 |
| 2024-08-20 | 25.08 | $25.17 | 3600 |
| 2024-08-19 | 25.08 | $25.22 | 11000 |
| 2024-08-16 | 25.08 | $25.00 | 15000 |
| 2024-08-15 | 25.10 | $25.03 | 4500 |
| 2024-08-14 | 25.13 | $24.95 | 16500 |
| 2024-08-13 | 25.16 | $24.97 | 14500 |
| 2024-08-12 | 25.20 | $24.86 | 21800 |
| 2024-08-09 | 25.25 | $24.98 | 15500 |
| 2024-08-08 | 25.29 | $25.10 | 20700 |
| 2024-08-07 | 25.32 | $24.85 | 16300 |
| 2024-08-06 | 25.38 | $24.90 | 21400 |
| 2024-08-05 | 25.44 | $24.95 | 47400 |
| 2024-08-02 | 25.49 | $25.00 | 31400 |
| 2024-08-01 | 25.55 | $25.03 | 36500 |
| 2024-07-31 | 25.60 | $25.64 | 24500 |
| 2024-07-30 | 25.59 | $25.67 | 17400 |
| 2024-07-29 | 25.58 | $25.63 | 16500 |
| 2024-07-26 | 25.58 | $25.59 | 7100 |
| 2024-07-25 | 25.57 | $25.58 | 5500 |
| 2024-07-24 | 25.57 | $25.57 | 4000 |
| 2024-07-23 | 25.56 | $25.54 | 7600 |
| 2024-07-22 | 25.56 | $25.59 | 20400 |
| 2024-07-19 | 25.56 | $25.63 | 4800 |
| 2024-07-18 | 25.55 | $25.63 | 8500 |
| 2024-07-17 | 25.53 | $25.59 | 9000 |
| 2024-07-16 | 25.53 | $25.64 | 18400 |
| 2024-07-15 | 25.51 | $25.59 | 14500 |
| 2024-07-12 | 25.50 | $25.57 | 39500 |
| 2024-07-11 | 25.49 | $25.51 | 84000 |
| 2024-07-10 | 25.49 | $25.47 | 1900 |
| 2024-07-09 | 25.49 | $25.56 | 2400 |
| 2024-07-08 | 25.48 | $25.56 | 8600 |
| 2024-07-05 | 25.48 | $25.55 | 16500 |
| 2024-07-03 | 25.47 | $25.55 | 3600 |
| 2024-07-02 | 25.46 | $25.42 | 3800 |
| 2024-07-01 | 25.47 | $25.51 | 3200 |
| 2024-06-28 | 25.47 | $25.43 | 7200 |
| 2024-06-27 | 25.47 | $25.43 | 9500 |
| 2024-06-26 | 25.47 | $25.40 | 7200 |
| 2024-06-25 | 25.48 | $25.46 | 5100 |
| 2024-06-24 | 25.47 | $25.51 | 9900 |
| 2024-06-21 | 25.47 | $25.54 | 12000 |
| 2024-06-20 | 25.45 | $25.45 | 5100 |
| 2024-06-18 | 25.45 | $25.41 | 4400 |
| 2024-06-17 | 25.45 | $25.40 | 7500 |
| 2024-06-14 | 25.44 | $25.49 | 5200 |
| 2024-06-13 | 25.43 | $25.45 | 10600 |
| 2024-06-12 | 25.42 | $25.52 | 22100 |
| 2024-06-11 | 25.41 | $25.46 | 9000 |
| 2024-06-10 | 25.40 | $25.58 | 13000 |
| 2024-06-07 | 25.37 | $25.53 | 3500 |
| 2024-06-06 | 25.35 | $25.49 | 21600 |
| 2024-06-05 | 25.33 | $25.66 | 29100 |
| 2024-06-04 | 25.29 | $25.54 | 20100 |
| 2024-06-03 | 25.27 | $25.38 | 11900 |
| 2024-05-31 | 25.26 | $25.34 | 13300 |
| 2024-05-30 | 25.25 | $25.29 | 23000 |
| 2024-05-29 | 25.24 | $25.22 | 137800 |
| 2024-05-28 | 25.25 | $25.15 | 124100 |
| 2024-05-24 | 25.26 | $25.27 | 33900 |
| 2024-05-23 | 25.25 | $25.29 | 26900 |
| 2024-05-22 | 25.25 | $25.25 | 12000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.49
2026-07-20
Close Price
$25.50
Vol: 2514
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.71
Average
25.28
Maximum
25.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.49 | $25.50 | 2514 |
| 2026-07-17 | 25.48 | $25.51 | 2500 |
| 2026-07-16 | 25.46 | $25.50 | 8900 |
| 2026-07-15 | 25.44 | $25.57 | 3700 |
| 2026-07-14 | 25.41 | $25.47 | 2500 |
| 2026-07-13 | 25.38 | $25.44 | 1300 |
| 2026-07-10 | 25.37 | $25.40 | 7025 |
| 2026-07-09 | 25.35 | $25.41 | 4814 |
| 2026-07-08 | 25.33 | $25.42 | 4903 |
| 2026-07-07 | 25.31 | $25.40 | 3800 |
| 2026-07-06 | 25.29 | $25.35 | 10225 |
| 2026-07-02 | 25.27 | $25.33 | 6424 |
| 2026-07-01 | 25.25 | $25.28 | 5540 |
| 2026-06-30 | 25.25 | $25.25 | 8603 |
| 2026-06-29 | 25.24 | $25.29 | 4800 |
| 2026-06-26 | 25.23 | $25.27 | 5610 |
| 2026-06-25 | 25.22 | $25.28 | 5147 |
| 2026-06-24 | 25.21 | $25.28 | 5200 |
| 2026-06-23 | 25.20 | $25.30 | 9000 |
| 2026-06-22 | 25.18 | $25.24 | 5607 |
| 2026-06-18 | 25.17 | $25.21 | 6100 |
| 2026-06-17 | 25.16 | $25.21 | 1203 |
| 2026-06-16 | 25.15 | $25.19 | 6200 |
| 2026-06-15 | 25.14 | $25.15 | 6500 |
| 2026-06-12 | 25.15 | $25.11 | 11200 |
| 2026-06-11 | 25.16 | $25.13 | 13200 |
| 2026-06-10 | 25.17 | $25.22 | 10000 |
| 2026-06-09 | 25.16 | $25.17 | 6704 |
| 2026-06-08 | 25.16 | $25.16 | 3800 |
| 2026-06-05 | 25.17 | $25.17 | 9309 |
| 2026-06-04 | 25.17 | $25.24 | 13100 |
| 2026-06-03 | 25.16 | $25.23 | 9500 |
| 2026-06-02 | 25.15 | $25.20 | 9100 |
| 2026-06-01 | 25.15 | $25.16 | 10000 |
| 2026-05-29 | 25.15 | $25.21 | 3100 |
| 2026-05-28 | 25.14 | $25.20 | 3400 |
| 2026-05-27 | 25.14 | $25.17 | 2100 |
| 2026-05-26 | 25.14 | $25.13 | 14300 |
| 2026-05-22 | 25.15 | $25.17 | 5200 |
| 2026-05-21 | 25.15 | $25.14 | 7919 |
| 2026-05-20 | 25.16 | $25.13 | 5009 |
| 2026-05-19 | 25.17 | $25.08 | 14800 |
| 2026-05-18 | 25.20 | $25.14 | 8439 |
| 2026-05-15 | 25.22 | $25.12 | 18911 |
| 2026-05-14 | 25.25 | $25.19 | 3600 |
| 2026-05-13 | 25.26 | $25.22 | 5431 |
| 2026-05-12 | 25.27 | $25.14 | 7134 |
| 2026-05-11 | 25.31 | $25.26 | 28900 |
| 2026-05-08 | 25.32 | $25.22 | 4831 |
| 2026-05-07 | 25.34 | $25.18 | 12334 |
| 2026-05-06 | 25.38 | $25.24 | 19500 |
| 2026-05-05 | 25.40 | $25.12 | 25512 |
| 2026-05-04 | 25.46 | $25.11 | 12000 |
| 2026-05-01 | 25.53 | $25.15 | 36700 |
| 2026-04-30 | 25.60 | $25.56 | 20744 |
| 2026-04-29 | 25.59 | $25.44 | 143500 |
| 2026-04-28 | 25.61 | $25.45 | 341102 |
| 2026-04-27 | 25.63 | $25.55 | 29319 |
| 2026-04-24 | 25.62 | $25.65 | 2600 |
| 2026-04-23 | 25.60 | $25.66 | 12117 |
| 2026-04-22 | 25.57 | $25.67 | 3730 |
| 2026-04-21 | 25.53 | $25.67 | 17604 |
| 2026-04-20 | 25.48 | $25.64 | 9600 |
| 2026-04-17 | 25.44 | $25.64 | 19014 |
| 2026-04-16 | 25.38 | $25.56 | 11437 |
| 2026-04-15 | 25.33 | $25.53 | 15932 |
| 2026-04-14 | 25.28 | $25.57 | 20200 |
| 2026-04-13 | 25.21 | $25.46 | 7406 |
| 2026-04-10 | 25.16 | $25.37 | 11029 |
| 2026-04-09 | 25.11 | $25.30 | 6900 |
| 2026-04-08 | 25.07 | $25.22 | 12500 |
| 2026-04-07 | 25.05 | $25.28 | 4534 |
| 2026-04-06 | 25.00 | $25.26 | 4800 |
| 2026-04-02 | 24.95 | $25.19 | 12300 |
| 2026-04-01 | 24.92 | $25.29 | 9700 |
| 2026-03-31 | 24.85 | $24.89 | 16500 |
| 2026-03-30 | 24.86 | $24.89 | 18800 |
| 2026-03-27 | 24.87 | $24.88 | 6500 |
| 2026-03-26 | 24.89 | $24.89 | 13440 |
| 2026-03-25 | 24.91 | $24.91 | 7144 |
| 2026-03-24 | 24.92 | $24.64 | 20710 |
| 2026-03-23 | 25.00 | $24.66 | 44400 |
| 2026-03-20 | 25.09 | $24.59 | 69000 |
| 2026-03-19 | 25.21 | $25.09 | 19900 |
| 2026-03-18 | 25.24 | $25.14 | 12200 |
| 2026-03-17 | 25.26 | $25.21 | 15400 |
| 2026-03-16 | 25.28 | $25.21 | 8500 |
| 2026-03-13 | 25.30 | $25.23 | 10300 |
| 2026-03-12 | 25.31 | $25.30 | 3500 |
| 2026-03-11 | 25.32 | $25.37 | 2200 |
| 2026-03-10 | 25.31 | $25.38 | 4700 |
| 2026-03-09 | 25.29 | $25.23 | 4300 |
| 2026-03-06 | 25.31 | $25.32 | 8600 |
| 2026-03-05 | 25.31 | $25.33 | 1600 |
| 2026-03-04 | 25.30 | $25.33 | 3900 |
| 2026-03-03 | 25.30 | $25.34 | 3000 |
| 2026-03-02 | 25.30 | $25.36 | 6400 |
| 2026-02-27 | 25.29 | $25.34 | 8900 |
| 2026-02-26 | 25.28 | $25.36 | 6700 |
| 2026-02-25 | 25.27 | $25.27 | 13100 |
| 2026-02-24 | 25.27 | $25.25 | 5700 |
| 2026-02-23 | 25.28 | $25.29 | 14700 |
| 2026-02-20 | 25.29 | $25.31 | 10400 |
| 2026-02-19 | 25.29 | $25.37 | 4600 |
| 2026-02-18 | 25.27 | $25.34 | 11900 |
| 2026-02-17 | 25.27 | $25.28 | 4700 |
| 2026-02-13 | 25.27 | $25.21 | 6600 |
| 2026-02-12 | 25.29 | $25.28 | 6900 |
| 2026-02-11 | 25.30 | $25.25 | 17300 |
| 2026-02-10 | 25.32 | $25.26 | 10600 |
| 2026-02-09 | 25.34 | $25.27 | 3600 |
| 2026-02-06 | 25.36 | $25.20 | 3500 |
| 2026-02-05 | 25.39 | $25.17 | 10200 |
| 2026-02-04 | 25.44 | $25.18 | 9500 |
| 2026-02-03 | 25.50 | $25.22 | 12200 |
| 2026-02-02 | 25.56 | $25.22 | 13300 |
| 2026-01-30 | 25.62 | $25.18 | 12600 |
| 2026-01-29 | 25.70 | $25.70 | 13900 |
| 2026-01-28 | 25.69 | $25.70 | 7200 |
| 2026-01-27 | 25.67 | $25.69 | 8700 |
| 2026-01-26 | 25.66 | $25.73 | 15800 |
| 2026-01-23 | 25.63 | $25.70 | 9700 |
| 2026-01-22 | 25.60 | $25.62 | 5500 |
| 2026-01-21 | 25.58 | $25.58 | 3000 |
| 2026-01-20 | 25.57 | $25.57 | 14200 |
| 2026-01-16 | 25.56 | $25.59 | 6100 |
| 2026-01-15 | 25.54 | $25.58 | 11500 |
| 2026-01-14 | 25.52 | $25.49 | 7500 |
| 2026-01-13 | 25.51 | $25.47 | 12000 |
| 2026-01-12 | 25.51 | $25.53 | 4000 |
| 2026-01-09 | 25.49 | $25.55 | 4800 |
| 2026-01-08 | 25.47 | $25.55 | 11100 |
| 2026-01-07 | 25.44 | $25.45 | 5600 |
| 2026-01-06 | 25.43 | $25.45 | 8300 |
| 2026-01-05 | 25.41 | $25.43 | 6900 |
| 2026-01-02 | 25.40 | $25.49 | 5000 |
| 2025-12-31 | 25.37 | $25.40 | 8600 |
| 2025-12-30 | 25.36 | $25.42 | 11700 |
| 2025-12-29 | 25.34 | $25.40 | 10900 |
| 2025-12-26 | 25.32 | $25.42 | 7800 |
| 2025-12-24 | 25.29 | $25.36 | 2000 |
| 2025-12-23 | 25.27 | $25.44 | 5700 |
| 2025-12-22 | 25.22 | $25.34 | 16700 |
| 2025-12-19 | 25.20 | $25.33 | 5800 |
| 2025-12-18 | 25.17 | $25.30 | 9400 |
| 2025-12-17 | 25.14 | $25.21 | 8500 |
| 2025-12-16 | 25.12 | $25.20 | 16300 |
| 2025-12-15 | 25.11 | $25.23 | 8500 |
| 2025-12-12 | 25.09 | $25.20 | 9700 |
| 2025-12-11 | 25.07 | $25.14 | 12900 |
| 2025-12-10 | 25.06 | $25.12 | 17700 |
| 2025-12-09 | 25.05 | $25.08 | 10200 |
| 2025-12-08 | 25.05 | $25.16 | 21200 |
| 2025-12-05 | 25.04 | $25.11 | 4300 |
| 2025-12-04 | 25.03 | $25.14 | 67000 |
| 2025-12-03 | 25.02 | $25.00 | 31500 |
| 2025-12-02 | 25.03 | $25.13 | 14600 |
| 2025-12-01 | 25.02 | $25.13 | 13400 |
| 2025-11-28 | 25.01 | $25.07 | 6900 |
| 2025-11-26 | 25.00 | $25.05 | 4100 |
| 2025-11-25 | 25.01 | $24.97 | 7000 |
| 2025-11-24 | 25.03 | $24.95 | 17000 |
| 2025-11-21 | 25.06 | $24.97 | 11600 |
| 2025-11-20 | 25.09 | $24.94 | 9800 |
| 2025-11-19 | 25.13 | $25.09 | 18600 |
| 2025-11-18 | 25.15 | $25.12 | 10600 |
| 2025-11-17 | 25.17 | $25.12 | 13900 |
| 2025-11-14 | 25.19 | $25.20 | 7100 |
| 2025-11-13 | 25.20 | $25.14 | 10700 |
| 2025-11-12 | 25.22 | $25.18 | 18100 |
| 2025-11-11 | 25.23 | $25.17 | 5700 |
| 2025-11-10 | 25.25 | $25.15 | 13200 |
| 2025-11-07 | 25.28 | $25.11 | 10000 |
| 2025-11-06 | 25.32 | $25.14 | 24200 |
| 2025-11-05 | 25.36 | $25.21 | 5000 |
| 2025-11-04 | 25.40 | $25.22 | 9500 |
| 2025-11-03 | 25.43 | $25.18 | 21300 |
| 2025-10-31 | 25.49 | $25.14 | 19000 |
| 2025-10-30 | 25.55 | $25.53 | 5800 |
| 2025-10-29 | 25.55 | $25.48 | 12300 |
| 2025-10-28 | 25.56 | $25.65 | 11100 |
| 2025-10-27 | 25.53 | $25.58 | 39500 |
| 2025-10-24 | 25.51 | $25.54 | 16900 |
| 2025-10-23 | 25.49 | $25.55 | 4400 |
| 2025-10-22 | 25.47 | $25.49 | 2300 |
| 2025-10-21 | 25.46 | $25.50 | 12000 |
| 2025-10-20 | 25.45 | $25.48 | 20600 |
| 2025-10-17 | 25.43 | $25.48 | 15200 |
| 2025-10-16 | 25.42 | $25.47 | 5900 |
| 2025-10-15 | 25.40 | $25.48 | 10800 |
| 2025-10-14 | 25.38 | $25.45 | 10600 |
| 2025-10-13 | 25.36 | $25.35 | 10200 |
| 2025-10-10 | 25.36 | $25.32 | 4600 |
| 2025-10-09 | 25.36 | $25.41 | 20000 |
| 2025-10-08 | 25.35 | $25.28 | 80200 |
| 2025-10-07 | 25.36 | $25.45 | 17600 |
| 2025-10-06 | 25.33 | $25.36 | 31100 |
| 2025-10-03 | 25.32 | $25.43 | 16800 |
| 2025-10-02 | 25.30 | $25.41 | 18200 |
| 2025-10-01 | 25.28 | $25.32 | 20200 |
| 2025-09-30 | 25.27 | $25.30 | 16300 |
| 2025-09-29 | 25.26 | $25.25 | 12300 |
| 2025-09-26 | 25.26 | $25.28 | 14600 |
| 2025-09-25 | 25.26 | $25.16 | 23800 |
| 2025-09-24 | 25.28 | $25.28 | 5100 |
| 2025-09-23 | 25.28 | $25.35 | 4800 |
| 2025-09-22 | 25.27 | $25.27 | 7800 |
| 2025-09-19 | 25.27 | $25.29 | 5100 |
| 2025-09-18 | 25.26 | $25.30 | 10900 |
| 2025-09-17 | 25.26 | $25.25 | 2400 |
| 2025-09-16 | 25.26 | $25.26 | 8600 |
| 2025-09-15 | 25.26 | $25.32 | 2300 |
| 2025-09-12 | 25.25 | $25.25 | 7800 |
| 2025-09-11 | 25.25 | $25.25 | 4800 |
| 2025-09-10 | 25.25 | $25.28 | 10200 |
| 2025-09-09 | 25.25 | $25.19 | 13600 |
| 2025-09-08 | 25.26 | $25.12 | 20800 |
| 2025-09-05 | 25.29 | $25.28 | 3200 |
| 2025-09-04 | 25.30 | $25.30 | 3900 |
| 2025-09-03 | 25.30 | $25.21 | 15000 |
| 2025-09-02 | 25.31 | $25.29 | 3700 |
| 2025-08-29 | 25.32 | $25.40 | 4900 |
| 2025-08-28 | 25.30 | $25.30 | 5200 |
| 2025-08-27 | 25.30 | $25.27 | 16500 |
| 2025-08-26 | 25.30 | $25.35 | 14900 |
| 2025-08-25 | 25.29 | $25.35 | 9300 |
| 2025-08-22 | 25.28 | $25.38 | 6400 |
| 2025-08-21 | 25.26 | $25.26 | 4300 |
| 2025-08-20 | 25.26 | $25.31 | 4400 |
| 2025-08-19 | 25.25 | $25.25 | 3900 |
| 2025-08-18 | 25.26 | $25.22 | 27600 |
| 2025-08-15 | 25.26 | $25.29 | 6500 |
| 2025-08-14 | 25.26 | $25.16 | 10000 |
| 2025-08-13 | 25.28 | $25.26 | 11300 |
| 2025-08-12 | 25.29 | $25.21 | 11600 |
| 2025-08-11 | 25.31 | $25.27 | 13300 |
| 2025-08-08 | 25.31 | $25.21 | 9400 |
| 2025-08-07 | 25.33 | $25.28 | 12100 |
| 2025-08-06 | 25.34 | $25.27 | 32400 |
| 2025-08-05 | 25.36 | $25.15 | 10800 |
| 2025-08-04 | 25.40 | $25.03 | 32800 |
| 2025-08-01 | 25.47 | $25.00 | 28400 |
| 2025-07-31 | 25.56 | $25.52 | 40500 |
| 2025-07-30 | 25.55 | $25.57 | 6900 |
| 2025-07-29 | 25.53 | $25.56 | 8000 |
| 2025-07-28 | 25.51 | $25.53 | 7800 |
| 2025-07-25 | 25.49 | $25.53 | 9600 |
| 2025-07-24 | 25.46 | $25.51 | 18000 |
| 2025-07-23 | 25.44 | $25.52 | 4600 |
| 2025-07-22 | 25.41 | $25.46 | 13300 |
| 2025-07-21 | 25.39 | $25.41 | 6000 |
| 2025-07-18 | 25.37 | $25.46 | 8800 |
| 2025-07-17 | 25.34 | $25.42 | 11500 |
| 2025-07-16 | 25.31 | $25.43 | 13200 |
| 2025-07-15 | 25.27 | $25.25 | 15100 |
| 2025-07-14 | 25.27 | $25.29 | 9300 |
| 2025-07-11 | 25.26 | $25.19 | 15100 |
| 2025-07-10 | 25.26 | $25.26 | 4100 |
| 2025-07-09 | 25.25 | $25.28 | 11900 |
| 2025-07-08 | 25.24 | $25.35 | 7100 |
| 2025-07-07 | 25.21 | $25.21 | 5400 |
| 2025-07-03 | 25.20 | $25.25 | 5600 |
| 2025-07-02 | 25.18 | $25.20 | 3400 |
| 2025-07-01 | 25.17 | $25.19 | 13400 |
| 2025-06-30 | 25.15 | $25.17 | 12400 |
| 2025-06-27 | 25.14 | $25.13 | 9200 |
| 2025-06-26 | 25.14 | $25.15 | 18400 |
| 2025-06-25 | 25.13 | $25.14 | 7500 |
| 2025-06-24 | 25.12 | $25.17 | 9700 |
| 2025-06-23 | 25.11 | $25.10 | 5800 |
| 2025-06-20 | 25.10 | $25.15 | 10100 |
| 2025-06-18 | 25.09 | $25.05 | 13300 |
| 2025-06-17 | 25.09 | $25.14 | 7500 |
| 2025-06-16 | 25.07 | $25.05 | 2900 |
| 2025-06-13 | 25.07 | $25.05 | 6300 |
| 2025-06-12 | 25.07 | $25.14 | 15400 |
| 2025-06-11 | 25.05 | $25.10 | 6400 |
| 2025-06-10 | 25.03 | $25.11 | 30200 |
| 2025-06-09 | 25.01 | $25.09 | 13200 |
| 2025-06-06 | 24.99 | $25.05 | 13300 |
| 2025-06-05 | 24.98 | $25.05 | 15600 |
| 2025-06-04 | 24.96 | $24.98 | 17600 |
| 2025-06-03 | 24.96 | $25.00 | 17400 |
| 2025-06-02 | 24.95 | $24.92 | 17600 |
| 2025-05-30 | 24.95 | $25.05 | 11700 |
| 2025-05-29 | 24.93 | $25.10 | 14100 |
| 2025-05-28 | 24.89 | $25.03 | 11200 |
| 2025-05-27 | 24.86 | $25.04 | 17600 |
| 2025-05-23 | 24.83 | $24.92 | 16800 |
| 2025-05-22 | 24.82 | $24.81 | 17400 |
| 2025-05-21 | 24.82 | $24.83 | 8400 |
| 2025-05-20 | 24.83 | $24.80 | 44600 |
| 2025-05-19 | 24.84 | $24.96 | 12900 |
| 2025-05-16 | 24.82 | $24.81 | 10900 |
| 2025-05-15 | 24.83 | $24.84 | 14700 |
| 2025-05-14 | 24.84 | $24.80 | 21400 |
| 2025-05-13 | 24.85 | $24.80 | 27800 |
| 2025-05-12 | 24.87 | $24.83 | 21100 |
| 2025-05-09 | 24.89 | $24.83 | 27700 |
| 2025-05-08 | 24.90 | $24.86 | 14900 |
| 2025-05-07 | 24.92 | $24.74 | 97200 |
| 2025-05-06 | 24.96 | $24.74 | 49200 |
| 2025-05-05 | 25.01 | $24.94 | 36500 |
| 2025-05-02 | 25.02 | $24.90 | 14600 |
| 2025-05-01 | 25.05 | $24.90 | 10400 |
| 2025-04-30 | 25.08 | $25.31 | 11500 |
| 2025-04-29 | 25.02 | $25.37 | 13400 |
| 2025-04-28 | 24.95 | $25.24 | 15200 |
| 2025-04-25 | 24.89 | $25.20 | 7200 |
| 2025-04-24 | 24.83 | $25.10 | 19200 |
| 2025-04-23 | 24.79 | $25.06 | 40800 |
| 2025-04-22 | 24.74 | $24.88 | 36700 |
| 2025-04-21 | 24.73 | $24.86 | 25100 |
| 2025-04-17 | 24.72 | $24.80 | 30100 |
| 2025-04-16 | 24.72 | $24.82 | 33700 |
| 2025-04-15 | 24.71 | $24.71 | 9900 |
| 2025-04-14 | 24.73 | $24.64 | 12700 |
| 2025-04-11 | 24.77 | $24.55 | 12100 |
| 2025-04-10 | 24.84 | $24.47 | 34400 |
| 2025-04-09 | 24.94 | $24.76 | 29500 |
| 2025-04-08 | 24.99 | $24.58 | 20600 |
| 2025-04-07 | 25.08 | $24.39 | 63100 |
| 2025-04-04 | 25.23 | $24.75 | 44800 |
| 2025-04-03 | 25.33 | $25.35 | 16800 |
| 2025-04-02 | 25.32 | $25.41 | 17500 |
| 2025-04-01 | 25.30 | $25.41 | 17400 |
| 2025-03-31 | 25.27 | $25.33 | 11300 |
| 2025-03-28 | 25.25 | $25.17 | 9100 |
| 2025-03-27 | 25.26 | $25.28 | 9100 |
| 2025-03-26 | 25.26 | $25.38 | 15100 |
| 2025-03-25 | 25.23 | $25.36 | 9900 |
| 2025-03-24 | 25.20 | $25.32 | 2400 |
| 2025-03-21 | 25.17 | $25.32 | 4900 |
| 2025-03-20 | 25.14 | $25.25 | 4700 |
| 2025-03-19 | 25.11 | $25.22 | 6700 |
| 2025-03-18 | 25.09 | $25.26 | 17200 |
| 2025-03-17 | 25.06 | $25.11 | 3500 |
| 2025-03-14 | 25.06 | $25.02 | 4200 |
| 2025-03-13 | 25.07 | $25.05 | 20900 |
| 2025-03-12 | 25.08 | $25.02 | 11100 |
| 2025-03-11 | 25.10 | $25.08 | 27700 |
| 2025-03-10 | 25.11 | $25.13 | 17100 |
| 2025-03-07 | 25.11 | $25.15 | 30600 |
| 2025-03-06 | 25.11 | $25.15 | 10600 |
| 2025-03-05 | 25.11 | $25.15 | 12000 |
| 2025-03-04 | 25.11 | $25.11 | 15400 |
| 2025-03-03 | 25.11 | $25.15 | 8100 |
| 2025-02-28 | 25.11 | $25.19 | 17500 |
| 2025-02-27 | 25.10 | $25.15 | 20400 |
| 2025-02-26 | 25.09 | $25.15 | 19700 |
| 2025-02-25 | 25.09 | $25.16 | 9900 |
| 2025-02-24 | 25.09 | $25.17 | 16500 |
| 2025-02-21 | 25.08 | $25.13 | 11000 |
| 2025-02-20 | 25.08 | $25.09 | 10600 |
| 2025-02-19 | 25.08 | $25.08 | 31800 |
| 2025-02-18 | 25.10 | $25.10 | 15500 |
| 2025-02-14 | 25.11 | $25.08 | 11900 |
| 2025-02-13 | 25.12 | $25.08 | 19200 |
| 2025-02-12 | 25.14 | $25.03 | 28500 |
| 2025-02-11 | 25.18 | $25.09 | 8000 |
| 2025-02-10 | 25.21 | $25.13 | 17300 |
| 2025-02-07 | 25.23 | $25.07 | 5700 |
| 2025-02-06 | 25.27 | $25.12 | 21900 |
| 2025-02-05 | 25.31 | $25.09 | 11900 |
| 2025-02-04 | 25.36 | $25.12 | 6700 |
| 2025-02-03 | 25.41 | $25.16 | 11900 |
| 2025-01-31 | 25.46 | $25.14 | 34000 |
| 2025-01-30 | 25.52 | $25.57 | 6700 |
| 2025-01-29 | 25.51 | $25.53 | 9900 |
| 2025-01-28 | 25.49 | $25.47 | 2000 |
| 2025-01-27 | 25.49 | $25.53 | 14100 |
| 2025-01-24 | 25.48 | $25.50 | 11600 |
| 2025-01-23 | 25.46 | $25.50 | 5900 |
| 2025-01-22 | 25.45 | $25.52 | 10700 |
| 2025-01-21 | 25.43 | $25.49 | 9100 |
| 2025-01-17 | 25.41 | $25.49 | 12000 |
| 2025-01-16 | 25.39 | $25.45 | 11700 |
| 2025-01-15 | 25.38 | $25.31 | 53800 |
| 2025-01-14 | 25.39 | $25.44 | 18100 |
| 2025-01-13 | 25.37 | $25.40 | 24900 |
| 2025-01-10 | 25.36 | $25.40 | 12100 |
| 2025-01-08 | 25.35 | $25.41 | 16900 |
| 2025-01-07 | 25.34 | $25.40 | 6900 |
| 2025-01-06 | 25.32 | $25.34 | 12100 |
| 2025-01-03 | 25.32 | $25.43 | 12300 |
| 2025-01-02 | 25.30 | $25.41 | 6300 |
| 2024-12-31 | 25.27 | $25.36 | 12700 |
| 2024-12-30 | 25.26 | $25.34 | 7400 |
| 2024-12-27 | 25.24 | $25.20 | 8000 |
| 2024-12-26 | 25.25 | $25.28 | 4400 |
| 2024-12-24 | 25.25 | $25.15 | 8800 |
| 2024-12-23 | 25.28 | $25.30 | 10300 |
| 2024-12-20 | 25.27 | $25.20 | 17200 |
| 2024-12-19 | 25.29 | $25.23 | 6800 |
| 2024-12-18 | 25.31 | $25.30 | 13900 |
| 2024-12-17 | 25.31 | $25.29 | 13000 |
| 2024-12-16 | 25.31 | $25.31 | 6800 |
| 2024-12-13 | 25.31 | $25.31 | 16300 |
| 2024-12-12 | 25.31 | $25.40 | 4500 |
| 2024-12-11 | 25.30 | $25.37 | 5200 |
| 2024-12-10 | 25.28 | $25.30 | 13600 |
| 2024-12-09 | 25.28 | $25.40 | 9900 |
| 2024-12-06 | 25.26 | $25.34 | 2800 |
| 2024-12-05 | 25.25 | $25.38 | 8600 |
| 2024-12-04 | 25.22 | $25.38 | 9000 |
| 2024-12-03 | 25.20 | $25.26 | 15100 |
| 2024-12-02 | 25.19 | $25.25 | 14500 |
| 2024-11-29 | 25.19 | $25.22 | 13400 |
| 2024-11-27 | 25.19 | $25.20 | 19000 |
| 2024-11-26 | 25.20 | $25.28 | 9600 |
| 2024-11-25 | 25.19 | $25.29 | 10200 |
| 2024-11-22 | 25.18 | $25.22 | 5300 |
| 2024-11-21 | 25.19 | $25.13 | 21500 |
| 2024-11-20 | 25.21 | $25.23 | 16100 |
| 2024-11-19 | 25.22 | $25.28 | 7500 |
| 2024-11-18 | 25.22 | $25.27 | 8700 |
| 2024-11-15 | 25.22 | $25.24 | 11300 |
| 2024-11-14 | 25.23 | $25.30 | 9900 |
| 2024-11-13 | 25.23 | $25.20 | 15300 |
| 2024-11-12 | 25.25 | $25.25 | 48400 |
| 2024-11-11 | 25.26 | $25.25 | 15900 |
| 2024-11-08 | 25.28 | $25.23 | 25100 |
| 2024-11-07 | 25.30 | $25.18 | 36600 |
| 2024-11-06 | 25.34 | $25.13 | 32600 |
| 2024-11-05 | 25.39 | $25.13 | 14700 |
| 2024-11-04 | 25.46 | $25.11 | 19400 |
| 2024-11-01 | 25.53 | $25.11 | 39000 |
| 2024-10-31 | 25.63 | $25.63 | 32600 |
| 2024-10-30 | 25.62 | $25.59 | 32200 |
| 2024-10-29 | 25.63 | $25.55 | 38400 |
| 2024-10-28 | 25.64 | $25.54 | 24500 |
| 2024-10-25 | 25.66 | $25.56 | 11900 |
| 2024-10-24 | 25.68 | $25.56 | 31800 |
| 2024-10-23 | 25.70 | $25.62 | 15200 |
| 2024-10-22 | 25.71 | $25.65 | 22900 |
| 2024-10-21 | 25.71 | $25.63 | 13300 |
| 2024-10-18 | 25.72 | $25.65 | 23800 |
| 2024-10-17 | 25.72 | $25.60 | 212800 |
| 2024-10-16 | 25.74 | $25.79 | 39300 |
| 2024-10-15 | 25.72 | $25.67 | 21400 |
| 2024-10-14 | 25.72 | $25.73 | 8400 |
| 2024-10-11 | 25.70 | $25.65 | 4500 |
| 2024-10-10 | 25.70 | $25.54 | 8700 |
| 2024-10-09 | 25.73 | $25.65 | 5200 |
| 2024-10-08 | 25.73 | $25.74 | 4800 |
| 2024-10-07 | 25.71 | $25.57 | 11400 |
| 2024-10-04 | 25.73 | $25.61 | 1300 |
| 2024-10-03 | 25.74 | $25.60 | 16500 |
| 2024-10-02 | 25.75 | $25.82 | 5400 |
| 2024-10-01 | 25.71 | $25.75 | 1600 |
| 2024-09-30 | 25.69 | $25.82 | 13700 |
| 2024-09-27 | 25.64 | $25.75 | 7600 |
| 2024-09-26 | 25.60 | $25.71 | 13300 |
| 2024-09-25 | 25.57 | $25.61 | 17700 |
| 2024-09-24 | 25.54 | $25.64 | 21700 |
| 2024-09-23 | 25.51 | $25.58 | 32000 |
| 2024-09-20 | 25.48 | $25.60 | 8900 |
| 2024-09-19 | 25.45 | $25.60 | 16700 |
| 2024-09-18 | 25.41 | $25.53 | 16900 |
| 2024-09-17 | 25.37 | $25.40 | 25200 |
| 2024-09-16 | 25.36 | $25.48 | 6600 |
| 2024-09-13 | 25.33 | $25.50 | 4700 |
| 2024-09-12 | 25.28 | $25.38 | 17400 |
| 2024-09-11 | 25.26 | $25.45 | 4900 |
| 2024-09-10 | 25.22 | $25.33 | 3300 |
| 2024-09-09 | 25.19 | $25.34 | 12300 |
| 2024-09-06 | 25.16 | $25.17 | 5600 |
| 2024-09-05 | 25.17 | $25.25 | 5000 |
| 2024-09-04 | 25.15 | $25.25 | 3800 |
| 2024-09-03 | 25.13 | $25.22 | 2700 |
| 2024-08-30 | 25.12 | $25.25 | 6600 |
| 2024-08-29 | 25.10 | $25.20 | 23700 |
| 2024-08-28 | 25.08 | $25.16 | 18100 |
| 2024-08-27 | 25.08 | $25.18 | 21800 |
| 2024-08-26 | 25.06 | $25.11 | 45600 |
| 2024-08-23 | 25.07 | $25.13 | 43700 |
| 2024-08-22 | 25.06 | $25.28 | 20100 |
| 2024-08-21 | 25.03 | $25.17 | 6100 |
| 2024-08-20 | 25.01 | $25.17 | 3600 |
| 2024-08-19 | 24.99 | $25.22 | 11000 |
| 2024-08-16 | 24.96 | $25.00 | 15000 |
| 2024-08-15 | 24.98 | $25.03 | 4500 |
| 2024-08-14 | 24.99 | $24.95 | 16500 |
| 2024-08-13 | 25.01 | $24.97 | 14500 |
| 2024-08-12 | 25.04 | $24.86 | 21800 |
| 2024-08-09 | 25.10 | $24.98 | 15500 |
| 2024-08-08 | 25.15 | $25.10 | 20700 |
| 2024-08-07 | 25.17 | $24.85 | 16300 |
| 2024-08-06 | 25.26 | $24.90 | 21400 |
| 2024-08-05 | 25.34 | $24.95 | 47400 |
| 2024-08-02 | 25.44 | $25.00 | 31400 |
| 2024-08-01 | 25.53 | $25.03 | 36500 |
| 2024-07-31 | 25.64 | $25.64 | 24500 |
| 2024-07-30 | 25.63 | $25.67 | 17400 |
| 2024-07-29 | 25.62 | $25.63 | 16500 |
| 2024-07-26 | 25.61 | $25.59 | 7100 |
| 2024-07-25 | 25.61 | $25.58 | 5500 |
| 2024-07-24 | 25.60 | $25.57 | 4000 |
| 2024-07-23 | 25.61 | $25.54 | 7600 |
| 2024-07-22 | 25.61 | $25.59 | 20400 |
| 2024-07-19 | 25.61 | $25.63 | 4800 |
| 2024-07-18 | 25.60 | $25.63 | 8500 |
| 2024-07-17 | 25.59 | $25.59 | 9000 |
| 2024-07-16 | 25.58 | $25.64 | 18400 |
| 2024-07-15 | 25.56 | $25.59 | 14500 |
| 2024-07-12 | 25.54 | $25.57 | 39500 |
| 2024-07-11 | 25.53 | $25.51 | 84000 |
| 2024-07-10 | 25.53 | $25.47 | 1900 |
| 2024-07-09 | 25.54 | $25.56 | 2400 |
| 2024-07-08 | 25.53 | $25.56 | 8600 |
| 2024-07-05 | 25.51 | $25.55 | 16500 |
| 2024-07-03 | 25.50 | $25.55 | 3600 |
| 2024-07-02 | 25.48 | $25.42 | 3800 |
| 2024-07-01 | 25.49 | $25.51 | 3200 |
| 2024-06-28 | 25.48 | $25.43 | 7200 |
| 2024-06-27 | 25.49 | $25.43 | 9500 |
| 2024-06-26 | 25.50 | $25.40 | 7200 |
| 2024-06-25 | 25.51 | $25.46 | 5100 |
| 2024-06-24 | 25.51 | $25.51 | 9900 |
| 2024-06-21 | 25.51 | $25.54 | 12000 |
| 2024-06-20 | 25.49 | $25.45 | 5100 |
| 2024-06-18 | 25.49 | $25.41 | 4400 |
| 2024-06-17 | 25.50 | $25.40 | 7500 |
| 2024-06-14 | 25.51 | $25.49 | 5200 |
| 2024-06-13 | 25.50 | $25.45 | 10600 |
| 2024-06-12 | 25.51 | $25.52 | 22100 |
| 2024-06-11 | 25.49 | $25.46 | 9000 |
| 2024-06-10 | 25.49 | $25.58 | 13000 |
| 2024-06-07 | 25.46 | $25.53 | 3500 |
| 2024-06-06 | 25.43 | $25.49 | 21600 |
| 2024-06-05 | 25.41 | $25.66 | 29100 |
| 2024-06-04 | 25.34 | $25.54 | 20100 |
| 2024-06-03 | 25.30 | $25.38 | 11900 |
| 2024-05-31 | 25.28 | $25.34 | 13300 |
| 2024-05-30 | 25.26 | $25.29 | 23000 |
| 2024-05-29 | 25.25 | $25.22 | 137800 |
| 2024-05-28 | 25.25 | $25.15 | 124100 |
| 2024-05-24 | 25.27 | $25.27 | 33900 |
| 2024-05-23 | 25.27 | $25.29 | 26900 |
| 2024-05-22 | 25.26 | $25.25 | 12000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.54
2026-07-20
Close Price
$25.50
Vol: 2514
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.59
Average
25.28
Maximum
25.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.54 | $25.50 | 2514 |
| 2026-07-17 | 25.53 | $25.51 | 2500 |
| 2026-07-16 | 25.51 | $25.50 | 8900 |
| 2026-07-15 | 25.50 | $25.57 | 3700 |
| 2026-07-14 | 25.45 | $25.47 | 2500 |
| 2026-07-13 | 25.43 | $25.44 | 1300 |
| 2026-07-10 | 25.41 | $25.40 | 7025 |
| 2026-07-09 | 25.40 | $25.41 | 4814 |
| 2026-07-08 | 25.38 | $25.42 | 4903 |
| 2026-07-07 | 25.35 | $25.40 | 3800 |
| 2026-07-06 | 25.32 | $25.35 | 10225 |
| 2026-07-02 | 25.30 | $25.33 | 6424 |
| 2026-07-01 | 25.28 | $25.28 | 5540 |
| 2026-06-30 | 25.28 | $25.25 | 8603 |
| 2026-06-29 | 25.28 | $25.29 | 4800 |
| 2026-06-26 | 25.27 | $25.27 | 5610 |
| 2026-06-25 | 25.26 | $25.28 | 5147 |
| 2026-06-24 | 25.24 | $25.28 | 5200 |
| 2026-06-23 | 25.22 | $25.30 | 9000 |
| 2026-06-22 | 25.19 | $25.24 | 5607 |
| 2026-06-18 | 25.18 | $25.21 | 6100 |
| 2026-06-17 | 25.17 | $25.21 | 1203 |
| 2026-06-16 | 25.15 | $25.19 | 6200 |
| 2026-06-15 | 25.14 | $25.15 | 6500 |
| 2026-06-12 | 25.15 | $25.11 | 11200 |
| 2026-06-11 | 25.16 | $25.13 | 13200 |
| 2026-06-10 | 25.18 | $25.22 | 10000 |
| 2026-06-09 | 25.16 | $25.17 | 6704 |
| 2026-06-08 | 25.16 | $25.16 | 3800 |
| 2026-06-05 | 25.17 | $25.17 | 9309 |
| 2026-06-04 | 25.17 | $25.24 | 13100 |
| 2026-06-03 | 25.15 | $25.23 | 9500 |
| 2026-06-02 | 25.14 | $25.20 | 9100 |
| 2026-06-01 | 25.13 | $25.16 | 10000 |
| 2026-05-29 | 25.12 | $25.21 | 3100 |
| 2026-05-28 | 25.11 | $25.20 | 3400 |
| 2026-05-27 | 25.09 | $25.17 | 2100 |
| 2026-05-26 | 25.09 | $25.13 | 14300 |
| 2026-05-22 | 25.09 | $25.17 | 5200 |
| 2026-05-21 | 25.08 | $25.14 | 7919 |
| 2026-05-20 | 25.09 | $25.13 | 5009 |
| 2026-05-19 | 25.10 | $25.08 | 14800 |
| 2026-05-18 | 25.13 | $25.14 | 8439 |
| 2026-05-15 | 25.14 | $25.12 | 18911 |
| 2026-05-14 | 25.17 | $25.19 | 3600 |
| 2026-05-13 | 25.19 | $25.22 | 5431 |
| 2026-05-12 | 25.20 | $25.14 | 7134 |
| 2026-05-11 | 25.24 | $25.26 | 28900 |
| 2026-05-08 | 25.25 | $25.22 | 4831 |
| 2026-05-07 | 25.27 | $25.18 | 12334 |
| 2026-05-06 | 25.31 | $25.24 | 19500 |
| 2026-05-05 | 25.35 | $25.12 | 25512 |
| 2026-05-04 | 25.43 | $25.11 | 12000 |
| 2026-05-01 | 25.53 | $25.15 | 36700 |
| 2026-04-30 | 25.64 | $25.56 | 20744 |
| 2026-04-29 | 25.64 | $25.44 | 143500 |
| 2026-04-28 | 25.68 | $25.45 | 341102 |
| 2026-04-27 | 25.73 | $25.55 | 29319 |
| 2026-04-24 | 25.74 | $25.65 | 2600 |
| 2026-04-23 | 25.73 | $25.66 | 12117 |
| 2026-04-22 | 25.70 | $25.67 | 3730 |
| 2026-04-21 | 25.67 | $25.67 | 17604 |
| 2026-04-20 | 25.62 | $25.64 | 9600 |
| 2026-04-17 | 25.57 | $25.64 | 19014 |
| 2026-04-16 | 25.51 | $25.56 | 11437 |
| 2026-04-15 | 25.46 | $25.53 | 15932 |
| 2026-04-14 | 25.40 | $25.57 | 20200 |
| 2026-04-13 | 25.31 | $25.46 | 7406 |
| 2026-04-10 | 25.24 | $25.37 | 11029 |
| 2026-04-09 | 25.18 | $25.30 | 6900 |
| 2026-04-08 | 25.13 | $25.22 | 12500 |
| 2026-04-07 | 25.09 | $25.28 | 4534 |
| 2026-04-06 | 25.03 | $25.26 | 4800 |
| 2026-04-02 | 24.96 | $25.19 | 12300 |
| 2026-04-01 | 24.89 | $25.29 | 9700 |
| 2026-03-31 | 24.79 | $24.89 | 16500 |
| 2026-03-30 | 24.79 | $24.89 | 18800 |
| 2026-03-27 | 24.79 | $24.88 | 6500 |
| 2026-03-26 | 24.79 | $24.89 | 13440 |
| 2026-03-25 | 24.80 | $24.91 | 7144 |
| 2026-03-24 | 24.81 | $24.64 | 20710 |
| 2026-03-23 | 24.90 | $24.66 | 44400 |
| 2026-03-20 | 25.02 | $24.59 | 69000 |
| 2026-03-19 | 25.18 | $25.09 | 19900 |
| 2026-03-18 | 25.22 | $25.14 | 12200 |
| 2026-03-17 | 25.25 | $25.21 | 15400 |
| 2026-03-16 | 25.27 | $25.21 | 8500 |
| 2026-03-13 | 25.30 | $25.23 | 10300 |
| 2026-03-12 | 25.32 | $25.30 | 3500 |
| 2026-03-11 | 25.33 | $25.37 | 2200 |
| 2026-03-10 | 25.31 | $25.38 | 4700 |
| 2026-03-09 | 25.29 | $25.23 | 4300 |
| 2026-03-06 | 25.31 | $25.32 | 8600 |
| 2026-03-05 | 25.31 | $25.33 | 1600 |
| 2026-03-04 | 25.31 | $25.33 | 3900 |
| 2026-03-03 | 25.30 | $25.34 | 3000 |
| 2026-03-02 | 25.29 | $25.36 | 6400 |
| 2026-02-27 | 25.27 | $25.34 | 8900 |
| 2026-02-26 | 25.26 | $25.36 | 6700 |
| 2026-02-25 | 25.24 | $25.27 | 13100 |
| 2026-02-24 | 25.24 | $25.25 | 5700 |
| 2026-02-23 | 25.25 | $25.29 | 14700 |
| 2026-02-20 | 25.25 | $25.31 | 10400 |
| 2026-02-19 | 25.24 | $25.37 | 4600 |
| 2026-02-18 | 25.21 | $25.34 | 11900 |
| 2026-02-17 | 25.19 | $25.28 | 4700 |
| 2026-02-13 | 25.19 | $25.21 | 6600 |
| 2026-02-12 | 25.21 | $25.28 | 6900 |
| 2026-02-11 | 25.21 | $25.25 | 17300 |
| 2026-02-10 | 25.22 | $25.26 | 10600 |
| 2026-02-09 | 25.24 | $25.27 | 3600 |
| 2026-02-06 | 25.25 | $25.20 | 3500 |
| 2026-02-05 | 25.29 | $25.17 | 10200 |
| 2026-02-04 | 25.36 | $25.18 | 9500 |
| 2026-02-03 | 25.43 | $25.22 | 12200 |
| 2026-02-02 | 25.51 | $25.22 | 13300 |
| 2026-01-30 | 25.61 | $25.18 | 12600 |
| 2026-01-29 | 25.73 | $25.70 | 13900 |
| 2026-01-28 | 25.72 | $25.70 | 7200 |
| 2026-01-27 | 25.71 | $25.69 | 8700 |
| 2026-01-26 | 25.69 | $25.73 | 15800 |
| 2026-01-23 | 25.66 | $25.70 | 9700 |
| 2026-01-22 | 25.63 | $25.62 | 5500 |
| 2026-01-21 | 25.61 | $25.58 | 3000 |
| 2026-01-20 | 25.60 | $25.57 | 14200 |
| 2026-01-16 | 25.60 | $25.59 | 6100 |
| 2026-01-15 | 25.58 | $25.58 | 11500 |
| 2026-01-14 | 25.56 | $25.49 | 7500 |
| 2026-01-13 | 25.56 | $25.47 | 12000 |
| 2026-01-12 | 25.57 | $25.53 | 4000 |
| 2026-01-09 | 25.55 | $25.55 | 4800 |
| 2026-01-08 | 25.53 | $25.55 | 11100 |
| 2026-01-07 | 25.50 | $25.45 | 5600 |
| 2026-01-06 | 25.49 | $25.45 | 8300 |
| 2026-01-05 | 25.48 | $25.43 | 6900 |
| 2026-01-02 | 25.47 | $25.49 | 5000 |
| 2025-12-31 | 25.44 | $25.40 | 8600 |
| 2025-12-30 | 25.43 | $25.42 | 11700 |
| 2025-12-29 | 25.41 | $25.40 | 10900 |
| 2025-12-26 | 25.40 | $25.42 | 7800 |
| 2025-12-24 | 25.36 | $25.36 | 2000 |
| 2025-12-23 | 25.34 | $25.44 | 5700 |
| 2025-12-22 | 25.29 | $25.34 | 16700 |
| 2025-12-19 | 25.26 | $25.33 | 5800 |
| 2025-12-18 | 25.22 | $25.30 | 9400 |
| 2025-12-17 | 25.18 | $25.21 | 8500 |
| 2025-12-16 | 25.17 | $25.20 | 16300 |
| 2025-12-15 | 25.15 | $25.23 | 8500 |
| 2025-12-12 | 25.12 | $25.20 | 9700 |
| 2025-12-11 | 25.09 | $25.14 | 12900 |
| 2025-12-10 | 25.08 | $25.12 | 17700 |
| 2025-12-09 | 25.07 | $25.08 | 10200 |
| 2025-12-08 | 25.06 | $25.16 | 21200 |
| 2025-12-05 | 25.04 | $25.11 | 4300 |
| 2025-12-04 | 25.02 | $25.14 | 67000 |
| 2025-12-03 | 25.00 | $25.00 | 31500 |
| 2025-12-02 | 25.01 | $25.13 | 14600 |
| 2025-12-01 | 24.99 | $25.13 | 13400 |
| 2025-11-28 | 24.96 | $25.07 | 6900 |
| 2025-11-26 | 24.95 | $25.05 | 4100 |
| 2025-11-25 | 24.94 | $24.97 | 7000 |
| 2025-11-24 | 24.96 | $24.95 | 17000 |
| 2025-11-21 | 24.99 | $24.97 | 11600 |
| 2025-11-20 | 25.02 | $24.94 | 9800 |
| 2025-11-19 | 25.08 | $25.09 | 18600 |
| 2025-11-18 | 25.09 | $25.12 | 10600 |
| 2025-11-17 | 25.11 | $25.12 | 13900 |
| 2025-11-14 | 25.12 | $25.20 | 7100 |
| 2025-11-13 | 25.12 | $25.14 | 10700 |
| 2025-11-12 | 25.14 | $25.18 | 18100 |
| 2025-11-11 | 25.15 | $25.17 | 5700 |
| 2025-11-10 | 25.17 | $25.15 | 13200 |
| 2025-11-07 | 25.20 | $25.11 | 10000 |
| 2025-11-06 | 25.25 | $25.14 | 24200 |
| 2025-11-05 | 25.31 | $25.21 | 5000 |
| 2025-11-04 | 25.35 | $25.22 | 9500 |
| 2025-11-03 | 25.40 | $25.18 | 21300 |
| 2025-10-31 | 25.48 | $25.14 | 19000 |
| 2025-10-30 | 25.58 | $25.53 | 5800 |
| 2025-10-29 | 25.58 | $25.48 | 12300 |
| 2025-10-28 | 25.60 | $25.65 | 11100 |
| 2025-10-27 | 25.56 | $25.58 | 39500 |
| 2025-10-24 | 25.54 | $25.54 | 16900 |
| 2025-10-23 | 25.52 | $25.55 | 4400 |
| 2025-10-22 | 25.50 | $25.49 | 2300 |
| 2025-10-21 | 25.49 | $25.50 | 12000 |
| 2025-10-20 | 25.48 | $25.48 | 20600 |
| 2025-10-17 | 25.46 | $25.48 | 15200 |
| 2025-10-16 | 25.44 | $25.47 | 5900 |
| 2025-10-15 | 25.43 | $25.48 | 10800 |
| 2025-10-14 | 25.40 | $25.45 | 10600 |
| 2025-10-13 | 25.37 | $25.35 | 10200 |
| 2025-10-10 | 25.37 | $25.32 | 4600 |
| 2025-10-09 | 25.38 | $25.41 | 20000 |
| 2025-10-08 | 25.37 | $25.28 | 80200 |
| 2025-10-07 | 25.39 | $25.45 | 17600 |
| 2025-10-06 | 25.36 | $25.36 | 31100 |
| 2025-10-03 | 25.35 | $25.43 | 16800 |
| 2025-10-02 | 25.31 | $25.41 | 18200 |
| 2025-10-01 | 25.28 | $25.32 | 20200 |
| 2025-09-30 | 25.27 | $25.30 | 16300 |
| 2025-09-29 | 25.26 | $25.25 | 12300 |
| 2025-09-26 | 25.26 | $25.28 | 14600 |
| 2025-09-25 | 25.25 | $25.16 | 23800 |
| 2025-09-24 | 25.29 | $25.28 | 5100 |
| 2025-09-23 | 25.29 | $25.35 | 4800 |
| 2025-09-22 | 25.27 | $25.27 | 7800 |
| 2025-09-19 | 25.27 | $25.29 | 5100 |
| 2025-09-18 | 25.26 | $25.30 | 10900 |
| 2025-09-17 | 25.25 | $25.25 | 2400 |
| 2025-09-16 | 25.25 | $25.26 | 8600 |
| 2025-09-15 | 25.25 | $25.32 | 2300 |
| 2025-09-12 | 25.23 | $25.25 | 7800 |
| 2025-09-11 | 25.23 | $25.25 | 4800 |
| 2025-09-10 | 25.23 | $25.28 | 10200 |
| 2025-09-09 | 25.22 | $25.19 | 13600 |
| 2025-09-08 | 25.24 | $25.12 | 20800 |
| 2025-09-05 | 25.28 | $25.28 | 3200 |
| 2025-09-04 | 25.29 | $25.30 | 3900 |
| 2025-09-03 | 25.28 | $25.21 | 15000 |
| 2025-09-02 | 25.31 | $25.29 | 3700 |
| 2025-08-29 | 25.32 | $25.40 | 4900 |
| 2025-08-28 | 25.29 | $25.30 | 5200 |
| 2025-08-27 | 25.29 | $25.27 | 16500 |
| 2025-08-26 | 25.29 | $25.35 | 14900 |
| 2025-08-25 | 25.28 | $25.35 | 9300 |
| 2025-08-22 | 25.26 | $25.38 | 6400 |
| 2025-08-21 | 25.22 | $25.26 | 4300 |
| 2025-08-20 | 25.22 | $25.31 | 4400 |
| 2025-08-19 | 25.20 | $25.25 | 3900 |
| 2025-08-18 | 25.20 | $25.22 | 27600 |
| 2025-08-15 | 25.21 | $25.29 | 6500 |
| 2025-08-14 | 25.19 | $25.16 | 10000 |
| 2025-08-13 | 25.22 | $25.26 | 11300 |
| 2025-08-12 | 25.22 | $25.21 | 11600 |
| 2025-08-11 | 25.24 | $25.27 | 13300 |
| 2025-08-08 | 25.24 | $25.21 | 9400 |
| 2025-08-07 | 25.27 | $25.28 | 12100 |
| 2025-08-06 | 25.28 | $25.27 | 32400 |
| 2025-08-05 | 25.29 | $25.15 | 10800 |
| 2025-08-04 | 25.35 | $25.03 | 32800 |
| 2025-08-01 | 25.45 | $25.00 | 28400 |
| 2025-07-31 | 25.59 | $25.52 | 40500 |
| 2025-07-30 | 25.59 | $25.57 | 6900 |
| 2025-07-29 | 25.57 | $25.56 | 8000 |
| 2025-07-28 | 25.55 | $25.53 | 7800 |
| 2025-07-25 | 25.53 | $25.53 | 9600 |
| 2025-07-24 | 25.50 | $25.51 | 18000 |
| 2025-07-23 | 25.48 | $25.52 | 4600 |
| 2025-07-22 | 25.45 | $25.46 | 13300 |
| 2025-07-21 | 25.42 | $25.41 | 6000 |
| 2025-07-18 | 25.40 | $25.46 | 8800 |
| 2025-07-17 | 25.37 | $25.42 | 11500 |
| 2025-07-16 | 25.33 | $25.43 | 13200 |
| 2025-07-15 | 25.29 | $25.25 | 15100 |
| 2025-07-14 | 25.29 | $25.29 | 9300 |
| 2025-07-11 | 25.28 | $25.19 | 15100 |
| 2025-07-10 | 25.29 | $25.26 | 4100 |
| 2025-07-09 | 25.28 | $25.28 | 11900 |
| 2025-07-08 | 25.27 | $25.35 | 7100 |
| 2025-07-07 | 25.23 | $25.21 | 5400 |
| 2025-07-03 | 25.22 | $25.25 | 5600 |
| 2025-07-02 | 25.20 | $25.20 | 3400 |
| 2025-07-01 | 25.19 | $25.19 | 13400 |
| 2025-06-30 | 25.18 | $25.17 | 12400 |
| 2025-06-27 | 25.17 | $25.13 | 9200 |
| 2025-06-26 | 25.17 | $25.15 | 18400 |
| 2025-06-25 | 25.16 | $25.14 | 7500 |
| 2025-06-24 | 25.16 | $25.17 | 9700 |
| 2025-06-23 | 25.14 | $25.10 | 5800 |
| 2025-06-20 | 25.14 | $25.15 | 10100 |
| 2025-06-18 | 25.12 | $25.05 | 13300 |
| 2025-06-17 | 25.13 | $25.14 | 7500 |
| 2025-06-16 | 25.11 | $25.05 | 2900 |
| 2025-06-13 | 25.12 | $25.05 | 6300 |
| 2025-06-12 | 25.12 | $25.14 | 15400 |
| 2025-06-11 | 25.10 | $25.10 | 6400 |
| 2025-06-10 | 25.09 | $25.11 | 30200 |
| 2025-06-09 | 25.06 | $25.09 | 13200 |
| 2025-06-06 | 25.04 | $25.05 | 13300 |
| 2025-06-05 | 25.02 | $25.05 | 15600 |
| 2025-06-04 | 25.00 | $24.98 | 17600 |
| 2025-06-03 | 25.00 | $25.00 | 17400 |
| 2025-06-02 | 24.99 | $24.92 | 17600 |
| 2025-05-30 | 25.00 | $25.05 | 11700 |
| 2025-05-29 | 24.97 | $25.10 | 14100 |
| 2025-05-28 | 24.92 | $25.03 | 11200 |
| 2025-05-27 | 24.89 | $25.04 | 17600 |
| 2025-05-23 | 24.84 | $24.92 | 16800 |
| 2025-05-22 | 24.81 | $24.81 | 17400 |
| 2025-05-21 | 24.82 | $24.83 | 8400 |
| 2025-05-20 | 24.83 | $24.80 | 44600 |
| 2025-05-19 | 24.84 | $24.96 | 12900 |
| 2025-05-16 | 24.81 | $24.81 | 10900 |
| 2025-05-15 | 24.82 | $24.84 | 14700 |
| 2025-05-14 | 24.82 | $24.80 | 21400 |
| 2025-05-13 | 24.84 | $24.80 | 27800 |
| 2025-05-12 | 24.86 | $24.83 | 21100 |
| 2025-05-09 | 24.88 | $24.83 | 27700 |
| 2025-05-08 | 24.90 | $24.86 | 14900 |
| 2025-05-07 | 24.92 | $24.74 | 97200 |
| 2025-05-06 | 24.98 | $24.74 | 49200 |
| 2025-05-05 | 25.06 | $24.94 | 36500 |
| 2025-05-02 | 25.09 | $24.90 | 14600 |
| 2025-05-01 | 25.13 | $24.90 | 10400 |
| 2025-04-30 | 25.18 | $25.31 | 11500 |
| 2025-04-29 | 25.12 | $25.37 | 13400 |
| 2025-04-28 | 25.02 | $25.24 | 15200 |
| 2025-04-25 | 24.93 | $25.20 | 7200 |
| 2025-04-24 | 24.85 | $25.10 | 19200 |
| 2025-04-23 | 24.77 | $25.06 | 40800 |
| 2025-04-22 | 24.70 | $24.88 | 36700 |
| 2025-04-21 | 24.67 | $24.86 | 25100 |
| 2025-04-17 | 24.63 | $24.80 | 30100 |
| 2025-04-16 | 24.62 | $24.82 | 33700 |
| 2025-04-15 | 24.59 | $24.71 | 9900 |
| 2025-04-14 | 24.60 | $24.64 | 12700 |
| 2025-04-11 | 24.64 | $24.55 | 12100 |
| 2025-04-10 | 24.71 | $24.47 | 34400 |
| 2025-04-09 | 24.83 | $24.76 | 29500 |
| 2025-04-08 | 24.89 | $24.58 | 20600 |
| 2025-04-07 | 25.02 | $24.39 | 63100 |
| 2025-04-04 | 25.24 | $24.75 | 44800 |
| 2025-04-03 | 25.39 | $25.35 | 16800 |
| 2025-04-02 | 25.38 | $25.41 | 17500 |
| 2025-04-01 | 25.35 | $25.41 | 17400 |
| 2025-03-31 | 25.32 | $25.33 | 11300 |
| 2025-03-28 | 25.30 | $25.17 | 9100 |
| 2025-03-27 | 25.33 | $25.28 | 9100 |
| 2025-03-26 | 25.32 | $25.38 | 15100 |
| 2025-03-25 | 25.29 | $25.36 | 9900 |
| 2025-03-24 | 25.25 | $25.32 | 2400 |
| 2025-03-21 | 25.21 | $25.32 | 4900 |
| 2025-03-20 | 25.17 | $25.25 | 4700 |
| 2025-03-19 | 25.14 | $25.22 | 6700 |
| 2025-03-18 | 25.11 | $25.26 | 17200 |
| 2025-03-17 | 25.06 | $25.11 | 3500 |
| 2025-03-14 | 25.06 | $25.02 | 4200 |
| 2025-03-13 | 25.07 | $25.05 | 20900 |
| 2025-03-12 | 25.09 | $25.02 | 11100 |
| 2025-03-11 | 25.11 | $25.08 | 27700 |
| 2025-03-10 | 25.13 | $25.13 | 17100 |
| 2025-03-07 | 25.13 | $25.15 | 30600 |
| 2025-03-06 | 25.12 | $25.15 | 10600 |
| 2025-03-05 | 25.12 | $25.15 | 12000 |
| 2025-03-04 | 25.11 | $25.11 | 15400 |
| 2025-03-03 | 25.12 | $25.15 | 8100 |
| 2025-02-28 | 25.11 | $25.19 | 17500 |
| 2025-02-27 | 25.09 | $25.15 | 20400 |
| 2025-02-26 | 25.08 | $25.15 | 19700 |
| 2025-02-25 | 25.07 | $25.16 | 9900 |
| 2025-02-24 | 25.05 | $25.17 | 16500 |
| 2025-02-21 | 25.03 | $25.13 | 11000 |
| 2025-02-20 | 25.02 | $25.09 | 10600 |
| 2025-02-19 | 25.02 | $25.08 | 31800 |
| 2025-02-18 | 25.03 | $25.10 | 15500 |
| 2025-02-14 | 25.03 | $25.08 | 11900 |
| 2025-02-13 | 25.05 | $25.08 | 19200 |
| 2025-02-12 | 25.06 | $25.03 | 28500 |
| 2025-02-11 | 25.10 | $25.09 | 8000 |
| 2025-02-10 | 25.13 | $25.13 | 17300 |
| 2025-02-07 | 25.15 | $25.07 | 5700 |
| 2025-02-06 | 25.20 | $25.12 | 21900 |
| 2025-02-05 | 25.25 | $25.09 | 11900 |
| 2025-02-04 | 25.31 | $25.12 | 6700 |
| 2025-02-03 | 25.38 | $25.16 | 11900 |
| 2025-01-31 | 25.46 | $25.14 | 34000 |
| 2025-01-30 | 25.56 | $25.57 | 6700 |
| 2025-01-29 | 25.54 | $25.53 | 9900 |
| 2025-01-28 | 25.53 | $25.47 | 2000 |
| 2025-01-27 | 25.53 | $25.53 | 14100 |
| 2025-01-24 | 25.51 | $25.50 | 11600 |
| 2025-01-23 | 25.50 | $25.50 | 5900 |
| 2025-01-22 | 25.49 | $25.52 | 10700 |
| 2025-01-21 | 25.47 | $25.49 | 9100 |
| 2025-01-17 | 25.45 | $25.49 | 12000 |
| 2025-01-16 | 25.42 | $25.45 | 11700 |
| 2025-01-15 | 25.40 | $25.31 | 53800 |
| 2025-01-14 | 25.42 | $25.44 | 18100 |
| 2025-01-13 | 25.41 | $25.40 | 24900 |
| 2025-01-10 | 25.40 | $25.40 | 12100 |
| 2025-01-08 | 25.39 | $25.41 | 16900 |
| 2025-01-07 | 25.37 | $25.40 | 6900 |
| 2025-01-06 | 25.36 | $25.34 | 12100 |
| 2025-01-03 | 25.35 | $25.43 | 12300 |
| 2025-01-02 | 25.32 | $25.41 | 6300 |
| 2024-12-31 | 25.29 | $25.36 | 12700 |
| 2024-12-30 | 25.26 | $25.34 | 7400 |
| 2024-12-27 | 25.24 | $25.20 | 8000 |
| 2024-12-26 | 25.26 | $25.28 | 4400 |
| 2024-12-24 | 25.25 | $25.15 | 8800 |
| 2024-12-23 | 25.29 | $25.30 | 10300 |
| 2024-12-20 | 25.29 | $25.20 | 17200 |
| 2024-12-19 | 25.31 | $25.23 | 6800 |
| 2024-12-18 | 25.33 | $25.30 | 13900 |
| 2024-12-17 | 25.34 | $25.29 | 13000 |
| 2024-12-16 | 25.35 | $25.31 | 6800 |
| 2024-12-13 | 25.36 | $25.31 | 16300 |
| 2024-12-12 | 25.36 | $25.40 | 4500 |
| 2024-12-11 | 25.34 | $25.37 | 5200 |
| 2024-12-10 | 25.32 | $25.30 | 13600 |
| 2024-12-09 | 25.33 | $25.40 | 9900 |
| 2024-12-06 | 25.30 | $25.34 | 2800 |
| 2024-12-05 | 25.28 | $25.38 | 8600 |
| 2024-12-04 | 25.24 | $25.38 | 9000 |
| 2024-12-03 | 25.20 | $25.26 | 15100 |
| 2024-12-02 | 25.19 | $25.25 | 14500 |
| 2024-11-29 | 25.18 | $25.22 | 13400 |
| 2024-11-27 | 25.18 | $25.20 | 19000 |
| 2024-11-26 | 25.19 | $25.28 | 9600 |
| 2024-11-25 | 25.17 | $25.29 | 10200 |
| 2024-11-22 | 25.15 | $25.22 | 5300 |
| 2024-11-21 | 25.15 | $25.13 | 21500 |
| 2024-11-20 | 25.17 | $25.23 | 16100 |
| 2024-11-19 | 25.17 | $25.28 | 7500 |
| 2024-11-18 | 25.16 | $25.27 | 8700 |
| 2024-11-15 | 25.15 | $25.24 | 11300 |
| 2024-11-14 | 25.15 | $25.30 | 9900 |
| 2024-11-13 | 25.13 | $25.20 | 15300 |
| 2024-11-12 | 25.15 | $25.25 | 48400 |
| 2024-11-11 | 25.15 | $25.25 | 15900 |
| 2024-11-08 | 25.15 | $25.23 | 25100 |
| 2024-11-07 | 25.17 | $25.18 | 36600 |
| 2024-11-06 | 25.21 | $25.13 | 32600 |
| 2024-11-05 | 25.27 | $25.13 | 14700 |
| 2024-11-04 | 25.35 | $25.11 | 19400 |
| 2024-11-01 | 25.45 | $25.11 | 39000 |
| 2024-10-31 | 25.58 | $25.63 | 32600 |
| 2024-10-30 | 25.57 | $25.59 | 32200 |
| 2024-10-29 | 25.57 | $25.55 | 38400 |
| 2024-10-28 | 25.59 | $25.54 | 24500 |
| 2024-10-25 | 25.62 | $25.56 | 11900 |
| 2024-10-24 | 25.64 | $25.56 | 31800 |
| 2024-10-23 | 25.67 | $25.62 | 15200 |
| 2024-10-22 | 25.68 | $25.65 | 22900 |
| 2024-10-21 | 25.69 | $25.63 | 13300 |
| 2024-10-18 | 25.70 | $25.65 | 23800 |
| 2024-10-17 | 25.71 | $25.60 | 212800 |
| 2024-10-16 | 25.74 | $25.79 | 39300 |
| 2024-10-15 | 25.71 | $25.67 | 21400 |
| 2024-10-14 | 25.72 | $25.73 | 8400 |
| 2024-10-11 | 25.70 | $25.65 | 4500 |
| 2024-10-10 | 25.71 | $25.54 | 8700 |
| 2024-10-09 | 25.75 | $25.65 | 5200 |
| 2024-10-08 | 25.76 | $25.74 | 4800 |
| 2024-10-07 | 25.74 | $25.57 | 11400 |
| 2024-10-04 | 25.78 | $25.61 | 1300 |
| 2024-10-03 | 25.80 | $25.60 | 16500 |
| 2024-10-02 | 25.84 | $25.82 | 5400 |
| 2024-10-01 | 25.80 | $25.75 | 1600 |
| 2024-09-30 | 25.78 | $25.82 | 13700 |
| 2024-09-27 | 25.73 | $25.75 | 7600 |
| 2024-09-26 | 25.69 | $25.71 | 13300 |
| 2024-09-25 | 25.66 | $25.61 | 17700 |
| 2024-09-24 | 25.64 | $25.64 | 21700 |
| 2024-09-23 | 25.60 | $25.58 | 32000 |
| 2024-09-20 | 25.58 | $25.60 | 8900 |
| 2024-09-19 | 25.54 | $25.60 | 16700 |
| 2024-09-18 | 25.49 | $25.53 | 16900 |
| 2024-09-17 | 25.45 | $25.40 | 25200 |
| 2024-09-16 | 25.45 | $25.48 | 6600 |
| 2024-09-13 | 25.41 | $25.50 | 4700 |
| 2024-09-12 | 25.36 | $25.38 | 17400 |
| 2024-09-11 | 25.33 | $25.45 | 4900 |
| 2024-09-10 | 25.28 | $25.33 | 3300 |
| 2024-09-09 | 25.25 | $25.34 | 12300 |
| 2024-09-06 | 25.21 | $25.17 | 5600 |
| 2024-09-05 | 25.22 | $25.25 | 5000 |
| 2024-09-04 | 25.20 | $25.25 | 3800 |
| 2024-09-03 | 25.18 | $25.22 | 2700 |
| 2024-08-30 | 25.16 | $25.25 | 6600 |
| 2024-08-29 | 25.13 | $25.20 | 23700 |
| 2024-08-28 | 25.11 | $25.16 | 18100 |
| 2024-08-27 | 25.09 | $25.18 | 21800 |
| 2024-08-26 | 25.07 | $25.11 | 45600 |
| 2024-08-23 | 25.07 | $25.13 | 43700 |
| 2024-08-22 | 25.06 | $25.28 | 20100 |
| 2024-08-21 | 25.00 | $25.17 | 6100 |
| 2024-08-20 | 24.97 | $25.17 | 3600 |
| 2024-08-19 | 24.93 | $25.22 | 11000 |
| 2024-08-16 | 24.87 | $25.00 | 15000 |
| 2024-08-15 | 24.87 | $25.03 | 4500 |
| 2024-08-14 | 24.86 | $24.95 | 16500 |
| 2024-08-13 | 24.88 | $24.97 | 14500 |
| 2024-08-12 | 24.90 | $24.86 | 21800 |
| 2024-08-09 | 24.96 | $24.98 | 15500 |
| 2024-08-08 | 25.00 | $25.10 | 20700 |
| 2024-08-07 | 25.02 | $24.85 | 16300 |
| 2024-08-06 | 25.12 | $24.90 | 21400 |
| 2024-08-05 | 25.23 | $24.95 | 47400 |
| 2024-08-02 | 25.35 | $25.00 | 31400 |
| 2024-08-01 | 25.48 | $25.03 | 36500 |
| 2024-07-31 | 25.64 | $25.64 | 24500 |
| 2024-07-30 | 25.63 | $25.67 | 17400 |
| 2024-07-29 | 25.61 | $25.63 | 16500 |
| 2024-07-26 | 25.60 | $25.59 | 7100 |
| 2024-07-25 | 25.60 | $25.58 | 5500 |
| 2024-07-24 | 25.60 | $25.57 | 4000 |
| 2024-07-23 | 25.60 | $25.54 | 7600 |
| 2024-07-22 | 25.62 | $25.59 | 20400 |
| 2024-07-19 | 25.62 | $25.63 | 4800 |
| 2024-07-18 | 25.61 | $25.63 | 8500 |
| 2024-07-17 | 25.59 | $25.59 | 9000 |
| 2024-07-16 | 25.58 | $25.64 | 18400 |
| 2024-07-15 | 25.55 | $25.59 | 14500 |
| 2024-07-12 | 25.54 | $25.57 | 39500 |
| 2024-07-11 | 25.52 | $25.51 | 84000 |
| 2024-07-10 | 25.52 | $25.47 | 1900 |
| 2024-07-09 | 25.54 | $25.56 | 2400 |
| 2024-07-08 | 25.52 | $25.56 | 8600 |
| 2024-07-05 | 25.51 | $25.55 | 16500 |
| 2024-07-03 | 25.49 | $25.55 | 3600 |
| 2024-07-02 | 25.47 | $25.42 | 3800 |
| 2024-07-01 | 25.48 | $25.51 | 3200 |
| 2024-06-28 | 25.47 | $25.43 | 7200 |
| 2024-06-27 | 25.48 | $25.43 | 9500 |
| 2024-06-26 | 25.49 | $25.40 | 7200 |
| 2024-06-25 | 25.51 | $25.46 | 5100 |
| 2024-06-24 | 25.52 | $25.51 | 9900 |
| 2024-06-21 | 25.51 | $25.54 | 12000 |
| 2024-06-20 | 25.49 | $25.45 | 5100 |
| 2024-06-18 | 25.50 | $25.41 | 4400 |
| 2024-06-17 | 25.52 | $25.40 | 7500 |
| 2024-06-14 | 25.54 | $25.49 | 5200 |
| 2024-06-13 | 25.54 | $25.45 | 10600 |
| 2024-06-12 | 25.55 | $25.52 | 22100 |
| 2024-06-11 | 25.54 | $25.46 | 9000 |
| 2024-06-10 | 25.54 | $25.58 | 13000 |
| 2024-06-07 | 25.51 | $25.53 | 3500 |
| 2024-06-06 | 25.48 | $25.49 | 21600 |
| 2024-06-05 | 25.45 | $25.66 | 29100 |
| 2024-06-04 | 25.37 | $25.54 | 20100 |
| 2024-06-03 | 25.31 | $25.38 | 11900 |
| 2024-05-31 | 25.28 | $25.34 | 13300 |
| 2024-05-30 | 25.25 | $25.29 | 23000 |
| 2024-05-29 | 25.24 | $25.22 | 137800 |
| 2024-05-28 | 25.25 | $25.15 | 124100 |
| 2024-05-24 | 25.28 | $25.27 | 33900 |
| 2024-05-23 | 25.27 | $25.29 | 26900 |
| 2024-05-22 | 25.27 | $25.25 | 12000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.80
2026-07-20
Close Price
$25.50
Vol: 2514
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.25
Average
50.97
Maximum
77.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.80 | $25.50 | 2514 |
| 2026-07-17 | 62.64 | $25.51 | 2500 |
| 2026-07-16 | 62.15 | $25.50 | 8900 |
| 2026-07-15 | 68.10 | $25.57 | 3700 |
| 2026-07-14 | 63.34 | $25.47 | 2500 |
| 2026-07-13 | 61.71 | $25.44 | 1300 |
| 2026-07-10 | 59.43 | $25.40 | 7025 |
| 2026-07-09 | 60.29 | $25.41 | 4814 |
| 2026-07-08 | 61.12 | $25.42 | 4903 |
| 2026-07-07 | 60.07 | $25.40 | 3800 |
| 2026-07-06 | 57.34 | $25.35 | 10225 |
| 2026-07-02 | 56.20 | $25.33 | 6424 |
| 2026-07-01 | 53.23 | $25.28 | 5540 |
| 2026-06-30 | 51.36 | $25.25 | 8603 |
| 2026-06-29 | 54.11 | $25.29 | 4800 |
| 2026-06-26 | 52.91 | $25.27 | 5610 |
| 2026-06-25 | 53.57 | $25.28 | 5147 |
| 2026-06-24 | 53.57 | $25.28 | 5200 |
| 2026-06-23 | 54.82 | $25.30 | 9000 |
| 2026-06-22 | 51.62 | $25.24 | 5607 |
| 2026-06-18 | 49.94 | $25.21 | 6100 |
| 2026-06-17 | 49.94 | $25.21 | 1203 |
| 2026-06-16 | 48.86 | $25.19 | 6200 |
| 2026-06-15 | 46.70 | $25.15 | 6500 |
| 2026-06-12 | 44.47 | $25.11 | 11200 |
| 2026-06-11 | 45.37 | $25.13 | 13200 |
| 2026-06-10 | 49.68 | $25.22 | 10000 |
| 2026-06-09 | 47.02 | $25.17 | 6704 |
| 2026-06-08 | 46.49 | $25.16 | 3800 |
| 2026-06-05 | 46.94 | $25.17 | 9309 |
| 2026-06-04 | 50.19 | $25.24 | 13100 |
| 2026-06-03 | 49.71 | $25.23 | 9500 |
| 2026-06-02 | 48.32 | $25.20 | 9100 |
| 2026-06-01 | 46.44 | $25.16 | 10000 |
| 2026-05-29 | 48.54 | $25.21 | 3100 |
| 2026-05-28 | 48.09 | $25.20 | 3400 |
| 2026-05-27 | 46.77 | $25.17 | 2100 |
| 2026-05-26 | 45.01 | $25.13 | 14300 |
| 2026-05-22 | 46.47 | $25.17 | 5200 |
| 2026-05-21 | 45.21 | $25.14 | 7919 |
| 2026-05-20 | 44.79 | $25.13 | 5009 |
| 2026-05-19 | 42.73 | $25.08 | 14800 |
| 2026-05-18 | 44.63 | $25.14 | 8439 |
| 2026-05-15 | 43.84 | $25.12 | 18911 |
| 2026-05-14 | 46.02 | $25.19 | 3600 |
| 2026-05-13 | 46.97 | $25.22 | 5431 |
| 2026-05-12 | 44.04 | $25.14 | 7134 |
| 2026-05-11 | 47.81 | $25.26 | 28900 |
| 2026-05-08 | 46.35 | $25.22 | 4831 |
| 2026-05-07 | 44.90 | $25.18 | 12334 |
| 2026-05-06 | 46.70 | $25.24 | 19500 |
| 2026-05-05 | 42.29 | $25.12 | 25512 |
| 2026-05-04 | 41.91 | $25.11 | 12000 |
| 2026-05-01 | 42.99 | $25.15 | 36700 |
| 2026-04-30 | 57.35 | $25.56 | 20744 |
| 2026-04-29 | 52.98 | $25.44 | 143500 |
| 2026-04-28 | 53.42 | $25.45 | 341102 |
| 2026-04-27 | 57.91 | $25.55 | 29319 |
| 2026-04-24 | 62.94 | $25.65 | 2600 |
| 2026-04-23 | 63.47 | $25.66 | 12117 |
| 2026-04-22 | 63.97 | $25.67 | 3730 |
| 2026-04-21 | 63.97 | $25.67 | 17604 |
| 2026-04-20 | 63.18 | $25.64 | 9600 |
| 2026-04-17 | 63.18 | $25.64 | 19014 |
| 2026-04-16 | 61.12 | $25.56 | 11437 |
| 2026-04-15 | 60.32 | $25.53 | 15932 |
| 2026-04-14 | 61.92 | $25.57 | 20200 |
| 2026-04-13 | 59.09 | $25.46 | 7406 |
| 2026-04-10 | 56.58 | $25.37 | 11029 |
| 2026-04-09 | 54.52 | $25.30 | 6900 |
| 2026-04-08 | 52.04 | $25.22 | 12500 |
| 2026-04-07 | 54.14 | $25.28 | 4534 |
| 2026-04-06 | 53.55 | $25.26 | 4800 |
| 2026-04-02 | 51.46 | $25.19 | 12300 |
| 2026-04-01 | 54.80 | $25.29 | 9700 |
| 2026-03-31 | 40.01 | $24.89 | 16500 |
| 2026-03-30 | 40.01 | $24.89 | 18800 |
| 2026-03-27 | 39.56 | $24.88 | 6500 |
| 2026-03-26 | 39.84 | $24.89 | 13440 |
| 2026-03-25 | 40.39 | $24.91 | 7144 |
| 2026-03-24 | 27.67 | $24.64 | 20710 |
| 2026-03-23 | 28.09 | $24.66 | 44400 |
| 2026-03-20 | 24.25 | $24.59 | 69000 |
| 2026-03-19 | 38.03 | $25.09 | 19900 |
| 2026-03-18 | 40.20 | $25.14 | 12200 |
| 2026-03-17 | 43.50 | $25.21 | 15400 |
| 2026-03-16 | 43.50 | $25.21 | 8500 |
| 2026-03-13 | 44.44 | $25.23 | 10300 |
| 2026-03-12 | 47.89 | $25.30 | 3500 |
| 2026-03-11 | 51.69 | $25.37 | 2200 |
| 2026-03-10 | 52.26 | $25.38 | 4700 |
| 2026-03-09 | 43.47 | $25.23 | 4300 |
| 2026-03-06 | 48.56 | $25.32 | 8600 |
| 2026-03-05 | 49.17 | $25.33 | 1600 |
| 2026-03-04 | 49.17 | $25.33 | 3900 |
| 2026-03-03 | 49.73 | $25.34 | 3000 |
| 2026-03-02 | 50.84 | $25.36 | 6400 |
| 2026-02-27 | 49.78 | $25.34 | 8900 |
| 2026-02-26 | 50.82 | $25.36 | 6700 |
| 2026-02-25 | 45.99 | $25.27 | 13100 |
| 2026-02-24 | 44.85 | $25.25 | 5700 |
| 2026-02-23 | 46.73 | $25.29 | 14700 |
| 2026-02-20 | 47.68 | $25.31 | 10400 |
| 2026-02-19 | 50.60 | $25.37 | 4600 |
| 2026-02-18 | 49.12 | $25.34 | 11900 |
| 2026-02-17 | 46.04 | $25.28 | 4700 |
| 2026-02-13 | 42.16 | $25.21 | 6600 |
| 2026-02-12 | 45.25 | $25.28 | 6900 |
| 2026-02-11 | 43.57 | $25.25 | 17300 |
| 2026-02-10 | 44.00 | $25.26 | 10600 |
| 2026-02-09 | 44.41 | $25.27 | 3600 |
| 2026-02-06 | 40.69 | $25.20 | 3500 |
| 2026-02-05 | 39.03 | $25.17 | 10200 |
| 2026-02-04 | 39.38 | $25.18 | 9500 |
| 2026-02-03 | 40.77 | $25.22 | 12200 |
| 2026-02-02 | 40.77 | $25.22 | 13300 |
| 2026-01-30 | 38.83 | $25.18 | 12600 |
| 2026-01-29 | 65.28 | $25.70 | 13900 |
| 2026-01-28 | 65.28 | $25.70 | 7200 |
| 2026-01-27 | 64.86 | $25.69 | 8700 |
| 2026-01-26 | 67.95 | $25.73 | 15800 |
| 2026-01-23 | 66.83 | $25.70 | 9700 |
| 2026-01-22 | 63.59 | $25.62 | 5500 |
| 2026-01-21 | 61.81 | $25.58 | 3000 |
| 2026-01-20 | 61.37 | $25.57 | 14200 |
| 2026-01-16 | 62.76 | $25.59 | 6100 |
| 2026-01-15 | 62.36 | $25.58 | 11500 |
| 2026-01-14 | 58.48 | $25.49 | 7500 |
| 2026-01-13 | 57.56 | $25.47 | 12000 |
| 2026-01-12 | 61.45 | $25.53 | 4000 |
| 2026-01-09 | 62.79 | $25.55 | 4800 |
| 2026-01-08 | 62.79 | $25.55 | 11100 |
| 2026-01-07 | 58.72 | $25.45 | 5600 |
| 2026-01-06 | 58.72 | $25.45 | 8300 |
| 2026-01-05 | 57.89 | $25.43 | 6900 |
| 2026-01-02 | 61.42 | $25.49 | 5000 |
| 2025-12-31 | 57.75 | $25.40 | 8600 |
| 2025-12-30 | 58.93 | $25.42 | 11700 |
| 2025-12-29 | 58.12 | $25.40 | 10900 |
| 2025-12-26 | 59.23 | $25.42 | 7800 |
| 2025-12-24 | 56.87 | $25.36 | 2000 |
| 2025-12-23 | 61.38 | $25.44 | 5700 |
| 2025-12-22 | 57.36 | $25.34 | 16700 |
| 2025-12-19 | 56.94 | $25.33 | 5800 |
| 2025-12-18 | 55.68 | $25.30 | 9400 |
| 2025-12-17 | 51.65 | $25.21 | 8500 |
| 2025-12-16 | 51.19 | $25.20 | 16300 |
| 2025-12-15 | 52.64 | $25.23 | 8500 |
| 2025-12-12 | 51.33 | $25.20 | 9700 |
| 2025-12-11 | 48.62 | $25.14 | 12900 |
| 2025-12-10 | 47.70 | $25.12 | 17700 |
| 2025-12-09 | 45.86 | $25.08 | 10200 |
| 2025-12-08 | 49.15 | $25.16 | 21200 |
| 2025-12-05 | 46.89 | $25.11 | 4300 |
| 2025-12-04 | 48.11 | $25.14 | 67000 |
| 2025-12-03 | 41.34 | $25.00 | 31500 |
| 2025-12-02 | 46.71 | $25.13 | 14600 |
| 2025-12-01 | 46.71 | $25.13 | 13400 |
| 2025-11-28 | 43.66 | $25.07 | 6900 |
| 2025-11-26 | 42.62 | $25.05 | 4100 |
| 2025-11-25 | 38.29 | $24.97 | 7000 |
| 2025-11-24 | 37.17 | $24.95 | 17000 |
| 2025-11-21 | 37.82 | $24.97 | 11600 |
| 2025-11-20 | 36.22 | $24.94 | 9800 |
| 2025-11-19 | 41.28 | $25.09 | 18600 |
| 2025-11-18 | 42.40 | $25.12 | 10600 |
| 2025-11-17 | 42.40 | $25.12 | 13900 |
| 2025-11-14 | 45.38 | $25.20 | 7100 |
| 2025-11-13 | 42.50 | $25.14 | 10700 |
| 2025-11-12 | 43.97 | $25.18 | 18100 |
| 2025-11-11 | 43.50 | $25.17 | 5700 |
| 2025-11-10 | 42.60 | $25.15 | 13200 |
| 2025-11-07 | 40.81 | $25.11 | 10000 |
| 2025-11-06 | 41.74 | $25.14 | 24200 |
| 2025-11-05 | 43.96 | $25.21 | 5000 |
| 2025-11-04 | 44.28 | $25.22 | 9500 |
| 2025-11-03 | 42.69 | $25.18 | 21300 |
| 2025-10-31 | 41.11 | $25.14 | 19000 |
| 2025-10-30 | 55.30 | $25.53 | 5800 |
| 2025-10-29 | 53.33 | $25.48 | 12300 |
| 2025-10-28 | 62.14 | $25.65 | 11100 |
| 2025-10-27 | 59.53 | $25.58 | 39500 |
| 2025-10-24 | 57.95 | $25.54 | 16900 |
| 2025-10-23 | 58.49 | $25.55 | 4400 |
| 2025-10-22 | 56.16 | $25.49 | 2300 |
| 2025-10-21 | 56.66 | $25.50 | 12000 |
| 2025-10-20 | 55.91 | $25.48 | 20600 |
| 2025-10-17 | 55.91 | $25.48 | 15200 |
| 2025-10-16 | 55.56 | $25.47 | 5900 |
| 2025-10-15 | 55.98 | $25.48 | 10800 |
| 2025-10-14 | 55.01 | $25.45 | 10600 |
| 2025-10-13 | 51.64 | $25.35 | 10200 |
| 2025-10-10 | 50.59 | $25.32 | 4600 |
| 2025-10-09 | 53.94 | $25.41 | 20000 |
| 2025-10-08 | 49.33 | $25.28 | 80200 |
| 2025-10-07 | 56.34 | $25.45 | 17600 |
| 2025-10-06 | 52.98 | $25.36 | 31100 |
| 2025-10-03 | 56.17 | $25.43 | 16800 |
| 2025-10-02 | 55.44 | $25.41 | 18200 |
| 2025-10-01 | 52.03 | $25.32 | 20200 |
| 2025-09-30 | 51.24 | $25.30 | 16300 |
| 2025-09-29 | 49.27 | $25.25 | 12300 |
| 2025-09-26 | 50.43 | $25.28 | 14600 |
| 2025-09-25 | 45.53 | $25.16 | 23800 |
| 2025-09-24 | 50.25 | $25.28 | 5100 |
| 2025-09-23 | 53.31 | $25.35 | 4800 |
| 2025-09-22 | 50.01 | $25.27 | 7800 |
| 2025-09-19 | 50.86 | $25.29 | 5100 |
| 2025-09-18 | 51.28 | $25.30 | 10900 |
| 2025-09-17 | 49.30 | $25.25 | 2400 |
| 2025-09-16 | 49.69 | $25.26 | 8600 |
| 2025-09-15 | 51.99 | $25.32 | 2300 |
| 2025-09-12 | 49.39 | $25.25 | 7800 |
| 2025-09-11 | 49.39 | $25.25 | 4800 |
| 2025-09-10 | 50.45 | $25.28 | 10200 |
| 2025-09-09 | 47.23 | $25.19 | 13600 |
| 2025-09-08 | 44.58 | $25.12 | 20800 |
| 2025-09-05 | 50.05 | $25.28 | 3200 |
| 2025-09-04 | 50.79 | $25.30 | 3900 |
| 2025-09-03 | 47.47 | $25.21 | 15000 |
| 2025-09-02 | 50.33 | $25.29 | 3700 |
| 2025-08-29 | 54.64 | $25.40 | 4900 |
| 2025-08-28 | 51.02 | $25.30 | 5200 |
| 2025-08-27 | 49.88 | $25.27 | 16500 |
| 2025-08-26 | 53.01 | $25.35 | 14900 |
| 2025-08-25 | 53.01 | $25.35 | 9300 |
| 2025-08-22 | 54.16 | $25.38 | 6400 |
| 2025-08-21 | 50.04 | $25.26 | 4300 |
| 2025-08-20 | 51.88 | $25.31 | 4400 |
| 2025-08-19 | 49.78 | $25.25 | 3900 |
| 2025-08-18 | 48.71 | $25.22 | 27600 |
| 2025-08-15 | 51.12 | $25.29 | 6500 |
| 2025-08-14 | 46.44 | $25.16 | 10000 |
| 2025-08-13 | 49.93 | $25.26 | 11300 |
| 2025-08-12 | 48.08 | $25.21 | 11600 |
| 2025-08-11 | 50.20 | $25.27 | 13300 |
| 2025-08-08 | 48.02 | $25.21 | 9400 |
| 2025-08-07 | 50.46 | $25.28 | 12100 |
| 2025-08-06 | 50.12 | $25.27 | 32400 |
| 2025-08-05 | 45.83 | $25.15 | 10800 |
| 2025-08-04 | 41.01 | $25.03 | 32800 |
| 2025-08-01 | 39.73 | $25.00 | 28400 |
| 2025-07-31 | 61.66 | $25.52 | 40500 |
| 2025-07-30 | 64.93 | $25.57 | 6900 |
| 2025-07-29 | 64.58 | $25.56 | 8000 |
| 2025-07-28 | 63.52 | $25.53 | 7800 |
| 2025-07-25 | 63.52 | $25.53 | 9600 |
| 2025-07-24 | 62.85 | $25.51 | 18000 |
| 2025-07-23 | 63.40 | $25.52 | 4600 |
| 2025-07-22 | 61.47 | $25.46 | 13300 |
| 2025-07-21 | 59.79 | $25.41 | 6000 |
| 2025-07-18 | 62.37 | $25.46 | 8800 |
| 2025-07-17 | 61.10 | $25.42 | 11500 |
| 2025-07-16 | 61.59 | $25.43 | 13200 |
| 2025-07-15 | 55.41 | $25.25 | 15100 |
| 2025-07-14 | 57.36 | $25.29 | 9300 |
| 2025-07-11 | 53.47 | $25.19 | 15100 |
| 2025-07-10 | 56.92 | $25.26 | 4100 |
| 2025-07-09 | 57.94 | $25.28 | 11900 |
| 2025-07-08 | 61.59 | $25.35 | 7100 |
| 2025-07-07 | 56.36 | $25.21 | 5400 |
| 2025-07-03 | 58.52 | $25.25 | 5600 |
| 2025-07-02 | 56.54 | $25.20 | 3400 |
| 2025-07-01 | 56.14 | $25.19 | 13400 |
| 2025-06-30 | 55.37 | $25.17 | 12400 |
| 2025-06-27 | 53.81 | $25.13 | 9200 |
| 2025-06-26 | 54.72 | $25.15 | 18400 |
| 2025-06-25 | 54.35 | $25.14 | 7500 |
| 2025-06-24 | 55.63 | $25.17 | 9700 |
| 2025-06-23 | 53.19 | $25.10 | 5800 |
| 2025-06-20 | 55.25 | $25.15 | 10100 |
| 2025-06-18 | 51.70 | $25.05 | 13300 |
| 2025-06-17 | 55.46 | $25.14 | 7500 |
| 2025-06-16 | 52.15 | $25.05 | 2900 |
| 2025-06-13 | 52.15 | $25.05 | 6300 |
| 2025-06-12 | 55.90 | $25.14 | 15400 |
| 2025-06-11 | 54.52 | $25.10 | 6400 |
| 2025-06-10 | 54.93 | $25.11 | 30200 |
| 2025-06-09 | 54.28 | $25.09 | 13200 |
| 2025-06-06 | 52.99 | $25.05 | 13300 |
| 2025-06-05 | 52.99 | $25.05 | 15600 |
| 2025-06-04 | 50.80 | $24.98 | 17600 |
| 2025-06-03 | 51.45 | $25.00 | 17400 |
| 2025-06-02 | 48.96 | $24.92 | 17600 |
| 2025-05-30 | 53.17 | $25.05 | 11700 |
| 2025-05-29 | 54.89 | $25.10 | 14100 |
| 2025-05-28 | 52.86 | $25.03 | 11200 |
| 2025-05-27 | 53.18 | $25.04 | 17600 |
| 2025-05-23 | 49.66 | $24.92 | 16800 |
| 2025-05-22 | 46.12 | $24.81 | 17400 |
| 2025-05-21 | 46.69 | $24.83 | 8400 |
| 2025-05-20 | 45.74 | $24.80 | 44600 |
| 2025-05-19 | 50.27 | $24.96 | 12900 |
| 2025-05-16 | 45.45 | $24.81 | 10900 |
| 2025-05-15 | 46.31 | $24.84 | 14700 |
| 2025-05-14 | 45.00 | $24.80 | 21400 |
| 2025-05-13 | 45.00 | $24.80 | 27800 |
| 2025-05-12 | 45.75 | $24.83 | 21100 |
| 2025-05-09 | 45.75 | $24.83 | 27700 |
| 2025-05-08 | 46.46 | $24.86 | 14900 |
| 2025-05-07 | 43.14 | $24.74 | 97200 |
| 2025-05-06 | 43.14 | $24.74 | 49200 |
| 2025-05-05 | 47.57 | $24.94 | 36500 |
| 2025-05-02 | 46.53 | $24.90 | 14600 |
| 2025-05-01 | 46.53 | $24.90 | 10400 |
| 2025-04-30 | 57.03 | $25.31 | 11500 |
| 2025-04-29 | 58.88 | $25.37 | 13400 |
| 2025-04-28 | 55.94 | $25.24 | 15200 |
| 2025-04-25 | 55.00 | $25.20 | 7200 |
| 2025-04-24 | 52.60 | $25.10 | 19200 |
| 2025-04-23 | 51.62 | $25.06 | 40800 |
| 2025-04-22 | 46.92 | $24.88 | 36700 |
| 2025-04-21 | 46.37 | $24.86 | 25100 |
| 2025-04-17 | 44.74 | $24.80 | 30100 |
| 2025-04-16 | 45.18 | $24.82 | 33700 |
| 2025-04-15 | 42.24 | $24.71 | 9900 |
| 2025-04-14 | 40.31 | $24.64 | 12700 |
| 2025-04-11 | 37.77 | $24.55 | 12100 |
| 2025-04-10 | 35.45 | $24.47 | 34400 |
| 2025-04-09 | 40.67 | $24.76 | 29500 |
| 2025-04-08 | 35.03 | $24.58 | 20600 |
| 2025-04-07 | 28.17 | $24.39 | 63100 |
| 2025-04-04 | 34.78 | $24.75 | 44800 |
| 2025-04-03 | 55.30 | $25.35 | 16800 |
| 2025-04-02 | 58.59 | $25.41 | 17500 |
| 2025-04-01 | 58.59 | $25.41 | 17400 |
| 2025-03-31 | 55.40 | $25.33 | 11300 |
| 2025-03-28 | 47.76 | $25.17 | 9100 |
| 2025-03-27 | 53.77 | $25.28 | 9100 |
| 2025-03-26 | 60.34 | $25.38 | 15100 |
| 2025-03-25 | 59.40 | $25.36 | 9900 |
| 2025-03-24 | 57.48 | $25.32 | 2400 |
| 2025-03-21 | 57.48 | $25.32 | 4900 |
| 2025-03-20 | 54.05 | $25.25 | 4700 |
| 2025-03-19 | 52.49 | $25.22 | 6700 |
| 2025-03-18 | 54.85 | $25.26 | 17200 |
| 2025-03-17 | 46.24 | $25.11 | 3500 |
| 2025-03-14 | 39.69 | $25.02 | 4200 |
| 2025-03-13 | 41.29 | $25.05 | 20900 |
| 2025-03-12 | 38.96 | $25.02 | 11100 |
| 2025-03-11 | 42.13 | $25.08 | 27700 |
| 2025-03-10 | 45.03 | $25.13 | 17100 |
| 2025-03-07 | 46.25 | $25.15 | 30600 |
| 2025-03-06 | 46.25 | $25.15 | 10600 |
| 2025-03-05 | 46.25 | $25.15 | 12000 |
| 2025-03-04 | 43.65 | $25.11 | 15400 |
| 2025-03-03 | 45.75 | $25.15 | 8100 |
| 2025-02-28 | 47.94 | $25.19 | 17500 |
| 2025-02-27 | 45.46 | $25.15 | 20400 |
| 2025-02-26 | 45.46 | $25.15 | 19700 |
| 2025-02-25 | 45.95 | $25.16 | 9900 |
| 2025-02-24 | 46.43 | $25.17 | 16500 |
| 2025-02-21 | 44.22 | $25.13 | 11000 |
| 2025-02-20 | 41.94 | $25.09 | 10600 |
| 2025-02-19 | 41.37 | $25.08 | 31800 |
| 2025-02-18 | 42.15 | $25.10 | 15500 |
| 2025-02-14 | 41.09 | $25.08 | 11900 |
| 2025-02-13 | 41.09 | $25.08 | 19200 |
| 2025-02-12 | 38.55 | $25.03 | 28500 |
| 2025-02-11 | 40.54 | $25.09 | 8000 |
| 2025-02-10 | 41.92 | $25.13 | 17300 |
| 2025-02-07 | 38.97 | $25.07 | 5700 |
| 2025-02-06 | 40.60 | $25.12 | 21900 |
| 2025-02-05 | 39.15 | $25.09 | 11900 |
| 2025-02-04 | 40.08 | $25.12 | 6700 |
| 2025-02-03 | 41.33 | $25.16 | 11900 |
| 2025-01-31 | 40.45 | $25.14 | 34000 |
| 2025-01-30 | 58.29 | $25.57 | 6700 |
| 2025-01-29 | 56.60 | $25.53 | 9900 |
| 2025-01-28 | 53.93 | $25.47 | 2000 |
| 2025-01-27 | 57.27 | $25.53 | 14100 |
| 2025-01-24 | 55.98 | $25.50 | 11600 |
| 2025-01-23 | 55.98 | $25.50 | 5900 |
| 2025-01-22 | 57.02 | $25.52 | 10700 |
| 2025-01-21 | 55.85 | $25.49 | 9100 |
| 2025-01-17 | 55.85 | $25.49 | 12000 |
| 2025-01-16 | 54.36 | $25.45 | 11700 |
| 2025-01-15 | 48.58 | $25.31 | 53800 |
| 2025-01-14 | 54.69 | $25.44 | 18100 |
| 2025-01-13 | 52.96 | $25.40 | 24900 |
| 2025-01-10 | 52.96 | $25.40 | 12100 |
| 2025-01-08 | 53.42 | $25.41 | 16900 |
| 2025-01-07 | 53.03 | $25.40 | 6900 |
| 2025-01-06 | 50.69 | $25.34 | 12100 |
| 2025-01-03 | 54.56 | $25.43 | 12300 |
| 2025-01-02 | 53.82 | $25.41 | 6300 |
| 2024-12-31 | 51.95 | $25.36 | 12700 |
| 2024-12-30 | 51.20 | $25.34 | 7400 |
| 2024-12-27 | 45.54 | $25.20 | 8000 |
| 2024-12-26 | 48.60 | $25.28 | 4400 |
| 2024-12-24 | 42.65 | $25.15 | 8800 |
| 2024-12-23 | 48.85 | $25.30 | 10300 |
| 2024-12-20 | 43.67 | $25.20 | 17200 |
| 2024-12-19 | 44.96 | $25.23 | 6800 |
| 2024-12-18 | 48.13 | $25.30 | 13900 |
| 2024-12-17 | 47.63 | $25.29 | 13000 |
| 2024-12-16 | 48.52 | $25.31 | 6800 |
| 2024-12-13 | 48.52 | $25.31 | 16300 |
| 2024-12-12 | 52.51 | $25.40 | 4500 |
| 2024-12-11 | 51.24 | $25.37 | 5200 |
| 2024-12-10 | 48.17 | $25.30 | 13600 |
| 2024-12-09 | 52.67 | $25.40 | 9900 |
| 2024-12-06 | 50.01 | $25.34 | 2800 |
| 2024-12-05 | 51.86 | $25.38 | 8600 |
| 2024-12-04 | 51.86 | $25.38 | 9000 |
| 2024-12-03 | 46.51 | $25.26 | 15100 |
| 2024-12-02 | 46.03 | $25.25 | 14500 |
| 2024-11-29 | 44.63 | $25.22 | 13400 |
| 2024-11-27 | 43.71 | $25.20 | 19000 |
| 2024-11-26 | 46.67 | $25.28 | 9600 |
| 2024-11-25 | 47.05 | $25.29 | 10200 |
| 2024-11-22 | 44.03 | $25.22 | 5300 |
| 2024-11-21 | 39.83 | $25.13 | 21500 |
| 2024-11-20 | 43.26 | $25.23 | 16100 |
| 2024-11-19 | 45.10 | $25.28 | 7500 |
| 2024-11-18 | 44.65 | $25.27 | 8700 |
| 2024-11-15 | 43.33 | $25.24 | 11300 |
| 2024-11-14 | 45.38 | $25.30 | 9900 |
| 2024-11-13 | 40.96 | $25.20 | 15300 |
| 2024-11-12 | 42.60 | $25.25 | 48400 |
| 2024-11-11 | 42.60 | $25.25 | 15900 |
| 2024-11-08 | 41.76 | $25.23 | 25100 |
| 2024-11-07 | 39.66 | $25.18 | 36600 |
| 2024-11-06 | 37.52 | $25.13 | 32600 |
| 2024-11-05 | 37.52 | $25.13 | 14700 |
| 2024-11-04 | 36.71 | $25.11 | 19400 |
| 2024-11-01 | 36.71 | $25.11 | 39000 |
| 2024-10-31 | 52.76 | $25.63 | 32600 |
| 2024-10-30 | 51.20 | $25.59 | 32200 |
| 2024-10-29 | 49.62 | $25.55 | 38400 |
| 2024-10-28 | 49.23 | $25.54 | 24500 |
| 2024-10-25 | 49.97 | $25.56 | 11900 |
| 2024-10-24 | 49.97 | $25.56 | 31800 |
| 2024-10-23 | 52.08 | $25.62 | 15200 |
| 2024-10-22 | 53.14 | $25.65 | 22900 |
| 2024-10-21 | 52.53 | $25.63 | 13300 |
| 2024-10-18 | 53.19 | $25.65 | 23800 |
| 2024-10-17 | 51.74 | $25.60 | 212800 |
| 2024-10-16 | 58.24 | $25.79 | 39300 |
| 2024-10-15 | 54.83 | $25.67 | 21400 |
| 2024-10-14 | 57.04 | $25.73 | 8400 |
| 2024-10-11 | 54.73 | $25.65 | 4500 |
| 2024-10-10 | 51.32 | $25.54 | 8700 |
| 2024-10-09 | 55.28 | $25.65 | 5200 |
| 2024-10-08 | 58.81 | $25.74 | 4800 |
| 2024-10-07 | 53.48 | $25.57 | 11400 |
| 2024-10-04 | 55.07 | $25.61 | 1300 |
| 2024-10-03 | 54.75 | $25.60 | 16500 |
| 2024-10-02 | 64.33 | $25.82 | 5400 |
| 2024-10-01 | 62.34 | $25.75 | 1600 |
| 2024-09-30 | 65.83 | $25.82 | 13700 |
| 2024-09-27 | 63.91 | $25.75 | 7600 |
| 2024-09-26 | 62.78 | $25.71 | 13300 |
| 2024-09-25 | 59.77 | $25.61 | 17700 |
| 2024-09-24 | 61.18 | $25.64 | 21700 |
| 2024-09-23 | 59.36 | $25.58 | 32000 |
| 2024-09-20 | 60.25 | $25.60 | 8900 |
| 2024-09-19 | 60.25 | $25.60 | 16700 |
| 2024-09-18 | 58.27 | $25.53 | 16900 |
| 2024-09-17 | 54.23 | $25.40 | 25200 |
| 2024-09-16 | 57.48 | $25.48 | 6600 |
| 2024-09-13 | 58.31 | $25.50 | 4700 |
| 2024-09-12 | 54.57 | $25.38 | 17400 |
| 2024-09-11 | 57.43 | $25.45 | 4900 |
| 2024-09-10 | 53.47 | $25.33 | 3300 |
| 2024-09-09 | 53.86 | $25.34 | 12300 |
| 2024-09-06 | 47.58 | $25.17 | 5600 |
| 2024-09-05 | 50.67 | $25.25 | 5000 |
| 2024-09-04 | 50.67 | $25.25 | 3800 |
| 2024-09-03 | 49.56 | $25.22 | 2700 |
| 2024-08-30 | 50.64 | $25.25 | 6600 |
| 2024-08-29 | 48.88 | $25.20 | 23700 |
| 2024-08-28 | 47.45 | $25.16 | 18100 |
| 2024-08-27 | 48.09 | $25.18 | 21800 |
| 2024-08-26 | 45.66 | $25.11 | 45600 |
| 2024-08-23 | 46.25 | $25.13 | 43700 |
| 2024-08-22 | 50.91 | $25.28 | 20100 |
| 2024-08-21 | 47.20 | $25.17 | 6100 |
| 2024-08-20 | 47.20 | $25.17 | 3600 |
| 2024-08-19 | 48.71 | $25.22 | 11000 |
| 2024-08-16 | 40.80 | $25.00 | 15000 |
| 2024-08-15 | 41.63 | $25.03 | 4500 |
| 2024-08-14 | 38.46 | $24.95 | 16500 |
| 2024-08-13 | 38.96 | $24.97 | 14500 |
| 2024-08-12 | 34.48 | $24.86 | 21800 |
| 2024-08-09 | 37.32 | $24.98 | 15500 |
| 2024-08-08 | 40.49 | $25.10 | 20700 |
| 2024-08-07 | 28.47 | $24.85 | 16300 |
| 2024-08-06 | 29.60 | $24.90 | 21400 |
| 2024-08-05 | 30.77 | $24.95 | 47400 |
| 2024-08-02 | 31.97 | $25.00 | 31400 |
| 2024-08-01 | 32.69 | $25.03 | 36500 |
| 2024-07-31 | 58.17 | $25.64 | 24500 |
| 2024-07-30 | 60.37 | $25.67 | 17400 |
| 2024-07-29 | 58.38 | $25.63 | 16500 |
| 2024-07-26 | 56.29 | $25.59 | 7100 |
| 2024-07-25 | 55.76 | $25.58 | 5500 |
| 2024-07-24 | 55.25 | $25.57 | 4000 |
| 2024-07-23 | 53.72 | $25.54 | 7600 |
| 2024-07-22 | 56.79 | $25.59 | 20400 |
| 2024-07-19 | 59.37 | $25.63 | 4800 |
| 2024-07-18 | 59.37 | $25.63 | 8500 |
| 2024-07-17 | 57.63 | $25.59 | 9000 |
| 2024-07-16 | 60.72 | $25.64 | 18400 |
| 2024-07-15 | 58.61 | $25.59 | 14500 |
| 2024-07-12 | 57.75 | $25.57 | 39500 |
| 2024-07-11 | 55.10 | $25.51 | 84000 |
| 2024-07-10 | 53.24 | $25.47 | 1900 |
| 2024-07-09 | 58.41 | $25.56 | 2400 |
| 2024-07-08 | 58.41 | $25.56 | 8600 |
| 2024-07-05 | 58.00 | $25.55 | 16500 |
| 2024-07-03 | 58.00 | $25.55 | 3600 |
| 2024-07-02 | 52.52 | $25.42 | 3800 |
| 2024-07-01 | 57.46 | $25.51 | 3200 |
| 2024-06-28 | 53.79 | $25.43 | 7200 |
| 2024-06-27 | 53.79 | $25.43 | 9500 |
| 2024-06-26 | 52.40 | $25.40 | 7200 |
| 2024-06-25 | 55.57 | $25.46 | 5100 |
| 2024-06-24 | 58.37 | $25.51 | 9900 |
| 2024-06-21 | 60.10 | $25.54 | 12000 |
| 2024-06-20 | 56.43 | $25.45 | 5100 |
| 2024-06-18 | 54.66 | $25.41 | 4400 |
| 2024-06-17 | 54.22 | $25.40 | 7500 |
| 2024-06-14 | 59.12 | $25.49 | 5200 |
| 2024-06-13 | 57.50 | $25.45 | 10600 |
| 2024-06-12 | 61.56 | $25.52 | 22100 |
| 2024-06-11 | 59.22 | $25.46 | 9000 |
| 2024-06-10 | 66.98 | $25.58 | 13000 |
| 2024-06-07 | 65.17 | $25.53 | 3500 |
| 2024-06-06 | 63.66 | $25.49 | 21600 |
| 2024-06-05 | 77.18 | $25.66 | 29100 |
| 2024-06-04 | 73.39 | $25.54 | 20100 |
| 2024-06-03 | 66.30 | $25.38 | 11900 |
| 2024-05-31 | 64.03 | $25.34 | 13300 |
| 2024-05-30 | 60.89 | $25.29 | 23000 |
| 2024-05-29 | 55.76 | $25.22 | 137800 |
| 2024-05-28 | 49.46 | $25.15 | 124100 |
| 2024-05-24 | 64.39 | $25.27 | 33900 |
| 2024-05-23 | 67.62 | $25.29 | 26900 |
| 2024-05-22 | 64.21 | $25.25 | 12000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.93
2026-07-20
Close Price
$25.50
Vol: 2514
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -20.93 | $25.50 | 2514 |
| 2026-07-17 | -17.78 | $25.51 | 2500 |
| 2026-07-16 | -20.00 | $25.50 | 8900 |
| 2026-07-15 | 0.00 | $25.57 | 3700 |
| 2026-07-14 | 0.00 | $25.47 | 2500 |
| 2026-07-13 | 0.00 | $25.44 | 1300 |
| 2026-07-10 | -11.43 | $25.40 | 7025 |
| 2026-07-09 | -5.88 | $25.41 | 4814 |
| 2026-07-08 | -2.94 | $25.42 | 4903 |
| 2026-07-07 | 0.00 | $25.40 | 3800 |
| 2026-07-06 | -13.33 | $25.35 | 10225 |
| 2026-07-02 | -4.00 | $25.33 | 6424 |
| 2026-07-01 | -9.52 | $25.28 | 5540 |
| 2026-06-30 | -23.81 | $25.25 | 8603 |
| 2026-06-29 | -4.76 | $25.29 | 4800 |
| 2026-06-26 | -14.29 | $25.27 | 5610 |
| 2026-06-25 | -9.52 | $25.28 | 5147 |
| 2026-06-24 | -9.52 | $25.28 | 5200 |
| 2026-06-23 | 0.00 | $25.30 | 9000 |
| 2026-06-22 | -16.67 | $25.24 | 5607 |
| 2026-06-18 | -33.33 | $25.21 | 6100 |
| 2026-06-17 | -33.33 | $25.21 | 1203 |
| 2026-06-16 | -42.11 | $25.19 | 6200 |
| 2026-06-15 | -63.16 | $25.15 | 6500 |
| 2026-06-12 | -84.21 | $25.11 | 11200 |
| 2026-06-11 | -73.68 | $25.13 | 13200 |
| 2026-06-10 | -26.32 | $25.22 | 10000 |
| 2026-06-09 | -52.63 | $25.17 | 6704 |
| 2026-06-08 | -61.90 | $25.16 | 3800 |
| 2026-06-05 | -57.14 | $25.17 | 9309 |
| 2026-06-04 | -23.81 | $25.24 | 13100 |
| 2026-06-03 | -28.57 | $25.23 | 9500 |
| 2026-06-02 | -40.91 | $25.20 | 9100 |
| 2026-06-01 | -54.17 | $25.16 | 10000 |
| 2026-05-29 | -32.00 | $25.21 | 3100 |
| 2026-05-28 | -69.23 | $25.20 | 3400 |
| 2026-05-27 | -75.00 | $25.17 | 2100 |
| 2026-05-26 | -84.75 | $25.13 | 14300 |
| 2026-05-22 | -80.88 | $25.17 | 5200 |
| 2026-05-21 | -85.29 | $25.14 | 7919 |
| 2026-05-20 | -86.76 | $25.13 | 5009 |
| 2026-05-19 | -94.12 | $25.08 | 14800 |
| 2026-05-18 | -85.29 | $25.14 | 8439 |
| 2026-05-15 | -88.24 | $25.12 | 18911 |
| 2026-05-14 | -77.94 | $25.19 | 3600 |
| 2026-05-13 | -73.53 | $25.22 | 5431 |
| 2026-05-12 | -85.29 | $25.14 | 7134 |
| 2026-05-11 | -67.65 | $25.26 | 28900 |
| 2026-05-08 | -73.53 | $25.22 | 4831 |
| 2026-05-07 | -79.41 | $25.18 | 12334 |
| 2026-05-06 | -70.59 | $25.24 | 19500 |
| 2026-05-05 | -88.24 | $25.12 | 25512 |
| 2026-05-04 | -89.71 | $25.11 | 12000 |
| 2026-05-01 | -83.82 | $25.15 | 36700 |
| 2026-04-30 | -25.00 | $25.56 | 20744 |
| 2026-04-29 | -34.15 | $25.44 | 143500 |
| 2026-04-28 | -29.35 | $25.45 | 341102 |
| 2026-04-27 | -17.53 | $25.55 | 29319 |
| 2026-04-24 | -5.61 | $25.65 | 2600 |
| 2026-04-23 | -4.67 | $25.66 | 12117 |
| 2026-04-22 | -3.74 | $25.67 | 3730 |
| 2026-04-21 | -3.28 | $25.67 | 17604 |
| 2026-04-20 | -3.95 | $25.64 | 9600 |
| 2026-04-17 | -3.31 | $25.64 | 19014 |
| 2026-04-16 | -4.17 | $25.56 | 11437 |
| 2026-04-15 | -6.25 | $25.53 | 15932 |
| 2026-04-14 | -2.11 | $25.57 | 20200 |
| 2026-04-13 | -1.54 | $25.46 | 7406 |
| 2026-04-10 | -6.30 | $25.37 | 11029 |
| 2026-04-09 | -8.20 | $25.30 | 6900 |
| 2026-04-08 | -14.75 | $25.22 | 12500 |
| 2026-04-07 | -9.84 | $25.28 | 4534 |
| 2026-04-06 | -11.48 | $25.26 | 4800 |
| 2026-04-02 | -17.21 | $25.19 | 12300 |
| 2026-04-01 | -9.02 | $25.29 | 9700 |
| 2026-03-31 | -41.80 | $24.89 | 16500 |
| 2026-03-30 | -41.80 | $24.89 | 18800 |
| 2026-03-27 | -42.62 | $24.88 | 6500 |
| 2026-03-26 | -41.80 | $24.89 | 13440 |
| 2026-03-25 | -40.16 | $24.91 | 7144 |
| 2026-03-24 | -62.30 | $24.64 | 20710 |
| 2026-03-23 | -60.66 | $24.66 | 44400 |
| 2026-03-20 | -100.00 | $24.59 | 69000 |
| 2026-03-19 | -81.58 | $25.09 | 19900 |
| 2026-03-18 | -92.86 | $25.14 | 12200 |
| 2026-03-17 | -67.86 | $25.21 | 15400 |
| 2026-03-16 | -67.86 | $25.21 | 8500 |
| 2026-03-13 | -60.71 | $25.23 | 10300 |
| 2026-03-12 | -52.63 | $25.30 | 3500 |
| 2026-03-11 | -15.79 | $25.37 | 2200 |
| 2026-03-10 | -10.53 | $25.38 | 4700 |
| 2026-03-09 | -89.47 | $25.23 | 4300 |
| 2026-03-06 | -38.10 | $25.32 | 8600 |
| 2026-03-05 | -28.00 | $25.33 | 1600 |
| 2026-03-04 | -28.00 | $25.33 | 3900 |
| 2026-03-03 | -23.08 | $25.34 | 3000 |
| 2026-03-02 | -15.38 | $25.36 | 6400 |
| 2026-02-27 | -23.08 | $25.34 | 8900 |
| 2026-02-26 | -62.71 | $25.36 | 6700 |
| 2026-02-25 | -77.97 | $25.27 | 13100 |
| 2026-02-24 | -81.97 | $25.25 | 5700 |
| 2026-02-23 | -75.41 | $25.29 | 14700 |
| 2026-02-20 | -72.13 | $25.31 | 10400 |
| 2026-02-19 | -62.30 | $25.37 | 4600 |
| 2026-02-18 | -67.21 | $25.34 | 11900 |
| 2026-02-17 | -77.05 | $25.28 | 4700 |
| 2026-02-13 | -88.52 | $25.21 | 6600 |
| 2026-02-12 | -77.05 | $25.28 | 6900 |
| 2026-02-11 | -81.97 | $25.25 | 17300 |
| 2026-02-10 | -80.33 | $25.26 | 10600 |
| 2026-02-09 | -78.69 | $25.27 | 3600 |
| 2026-02-06 | -90.16 | $25.20 | 3500 |
| 2026-02-05 | -95.08 | $25.17 | 10200 |
| 2026-02-04 | -93.44 | $25.18 | 9500 |
| 2026-02-03 | -86.89 | $25.22 | 12200 |
| 2026-02-02 | -88.33 | $25.22 | 13300 |
| 2026-01-30 | -96.61 | $25.18 | 12600 |
| 2026-01-29 | -11.11 | $25.70 | 13900 |
| 2026-01-28 | -10.42 | $25.70 | 7200 |
| 2026-01-27 | -12.50 | $25.69 | 8700 |
| 2026-01-26 | 0.00 | $25.73 | 15800 |
| 2026-01-23 | 0.00 | $25.70 | 9700 |
| 2026-01-22 | -7.89 | $25.62 | 5500 |
| 2026-01-21 | -15.56 | $25.58 | 3000 |
| 2026-01-20 | -17.78 | $25.57 | 14200 |
| 2026-01-16 | -9.30 | $25.59 | 6100 |
| 2026-01-15 | -10.87 | $25.58 | 11500 |
| 2026-01-14 | -22.45 | $25.49 | 7500 |
| 2026-01-13 | -26.53 | $25.47 | 12000 |
| 2026-01-12 | -14.29 | $25.53 | 4000 |
| 2026-01-09 | -10.20 | $25.55 | 4800 |
| 2026-01-08 | 0.00 | $25.55 | 11100 |
| 2026-01-07 | -10.20 | $25.45 | 5600 |
| 2026-01-06 | -10.20 | $25.45 | 8300 |
| 2026-01-05 | -14.29 | $25.43 | 6900 |
| 2026-01-02 | -2.04 | $25.49 | 5000 |
| 2025-12-31 | -18.37 | $25.40 | 8600 |
| 2025-12-30 | -6.67 | $25.42 | 11700 |
| 2025-12-29 | -11.11 | $25.40 | 10900 |
| 2025-12-26 | -6.67 | $25.42 | 7800 |
| 2025-12-24 | -20.00 | $25.36 | 2000 |
| 2025-12-23 | -1.89 | $25.44 | 5700 |
| 2025-12-22 | -4.55 | $25.34 | 16700 |
| 2025-12-19 | -6.52 | $25.33 | 5800 |
| 2025-12-18 | -6.98 | $25.30 | 9400 |
| 2025-12-17 | -11.43 | $25.21 | 8500 |
| 2025-12-16 | -14.29 | $25.20 | 16300 |
| 2025-12-15 | -5.71 | $25.23 | 8500 |
| 2025-12-12 | -25.00 | $25.20 | 9700 |
| 2025-12-11 | -40.00 | $25.14 | 12900 |
| 2025-12-10 | -45.00 | $25.12 | 17700 |
| 2025-12-09 | -55.00 | $25.08 | 10200 |
| 2025-12-08 | -35.00 | $25.16 | 21200 |
| 2025-12-05 | -47.50 | $25.11 | 4300 |
| 2025-12-04 | -40.00 | $25.14 | 67000 |
| 2025-12-03 | -75.00 | $25.00 | 31500 |
| 2025-12-02 | -42.50 | $25.13 | 14600 |
| 2025-12-01 | -42.50 | $25.13 | 13400 |
| 2025-11-28 | -57.50 | $25.07 | 6900 |
| 2025-11-26 | -79.45 | $25.05 | 4100 |
| 2025-11-25 | -90.41 | $24.97 | 7000 |
| 2025-11-24 | -93.33 | $24.95 | 17000 |
| 2025-11-21 | -90.79 | $24.97 | 11600 |
| 2025-11-20 | -95.00 | $24.94 | 9800 |
| 2025-11-19 | -83.56 | $25.09 | 18600 |
| 2025-11-18 | -87.88 | $25.12 | 10600 |
| 2025-11-17 | -87.88 | $25.12 | 13900 |
| 2025-11-14 | -75.76 | $25.20 | 7100 |
| 2025-11-13 | -84.85 | $25.14 | 10700 |
| 2025-11-12 | -78.79 | $25.18 | 18100 |
| 2025-11-11 | -80.30 | $25.17 | 5700 |
| 2025-11-10 | -83.33 | $25.15 | 13200 |
| 2025-11-07 | -89.39 | $25.11 | 10000 |
| 2025-11-06 | -84.85 | $25.14 | 24200 |
| 2025-11-05 | -75.38 | $25.21 | 5000 |
| 2025-11-04 | -73.85 | $25.22 | 9500 |
| 2025-11-03 | -80.00 | $25.18 | 21300 |
| 2025-10-31 | -86.15 | $25.14 | 19000 |
| 2025-10-30 | -36.17 | $25.53 | 5800 |
| 2025-10-29 | -46.81 | $25.48 | 12300 |
| 2025-10-28 | -10.42 | $25.65 | 11100 |
| 2025-10-27 | -24.00 | $25.58 | 39500 |
| 2025-10-24 | -32.00 | $25.54 | 16900 |
| 2025-10-23 | -7.89 | $25.55 | 4400 |
| 2025-10-22 | -19.57 | $25.49 | 2300 |
| 2025-10-21 | -17.39 | $25.50 | 12000 |
| 2025-10-20 | -21.74 | $25.48 | 20600 |
| 2025-10-17 | -10.00 | $25.48 | 15200 |
| 2025-10-16 | -12.50 | $25.47 | 5900 |
| 2025-10-15 | -10.00 | $25.48 | 10800 |
| 2025-10-14 | -13.16 | $25.45 | 10600 |
| 2025-10-13 | -39.47 | $25.35 | 10200 |
| 2025-10-10 | -47.37 | $25.32 | 4600 |
| 2025-10-09 | -23.68 | $25.41 | 20000 |
| 2025-10-08 | -57.89 | $25.28 | 80200 |
| 2025-10-07 | -13.16 | $25.45 | 17600 |
| 2025-10-06 | -31.43 | $25.36 | 31100 |
| 2025-10-03 | -11.43 | $25.43 | 16800 |
| 2025-10-02 | 0.00 | $25.41 | 18200 |
| 2025-10-01 | -16.67 | $25.32 | 20200 |
| 2025-09-30 | -21.74 | $25.30 | 16300 |
| 2025-09-29 | -55.17 | $25.25 | 12300 |
| 2025-09-26 | -44.83 | $25.28 | 14600 |
| 2025-09-25 | -86.21 | $25.16 | 23800 |
| 2025-09-24 | -44.83 | $25.28 | 5100 |
| 2025-09-23 | -20.69 | $25.35 | 4800 |
| 2025-09-22 | -48.28 | $25.27 | 7800 |
| 2025-09-19 | -41.38 | $25.29 | 5100 |
| 2025-09-18 | -37.93 | $25.30 | 10900 |
| 2025-09-17 | -62.86 | $25.25 | 2400 |
| 2025-09-16 | -60.00 | $25.26 | 8600 |
| 2025-09-15 | -47.37 | $25.32 | 2300 |
| 2025-09-12 | -65.79 | $25.25 | 7800 |
| 2025-09-11 | -65.79 | $25.25 | 4800 |
| 2025-09-10 | -57.89 | $25.28 | 10200 |
| 2025-09-09 | -81.58 | $25.19 | 13600 |
| 2025-09-08 | -100.00 | $25.12 | 20800 |
| 2025-09-05 | -64.71 | $25.28 | 3200 |
| 2025-09-04 | -47.62 | $25.30 | 3900 |
| 2025-09-03 | -69.05 | $25.21 | 15000 |
| 2025-09-02 | -47.73 | $25.29 | 3700 |
| 2025-08-29 | -18.87 | $25.40 | 4900 |
| 2025-08-28 | -33.33 | $25.30 | 5200 |
| 2025-08-27 | -43.94 | $25.27 | 16500 |
| 2025-08-26 | -33.82 | $25.35 | 14900 |
| 2025-08-25 | -33.82 | $25.35 | 9300 |
| 2025-08-22 | -29.41 | $25.38 | 6400 |
| 2025-08-21 | -47.06 | $25.26 | 4300 |
| 2025-08-20 | -39.71 | $25.31 | 4400 |
| 2025-08-19 | -48.53 | $25.25 | 3900 |
| 2025-08-18 | -52.94 | $25.22 | 27600 |
| 2025-08-15 | -42.65 | $25.29 | 6500 |
| 2025-08-14 | -61.76 | $25.16 | 10000 |
| 2025-08-13 | -47.06 | $25.26 | 11300 |
| 2025-08-12 | -54.41 | $25.21 | 11600 |
| 2025-08-11 | -45.59 | $25.27 | 13300 |
| 2025-08-08 | -54.41 | $25.21 | 9400 |
| 2025-08-07 | -44.12 | $25.28 | 12100 |
| 2025-08-06 | -45.59 | $25.27 | 32400 |
| 2025-08-05 | -63.24 | $25.15 | 10800 |
| 2025-08-04 | -80.88 | $25.03 | 32800 |
| 2025-08-01 | -85.29 | $25.00 | 28400 |
| 2025-07-31 | -13.64 | $25.52 | 40500 |
| 2025-07-30 | -2.27 | $25.57 | 6900 |
| 2025-07-29 | -2.17 | $25.56 | 8000 |
| 2025-07-28 | -8.70 | $25.53 | 7800 |
| 2025-07-25 | -7.69 | $25.53 | 9600 |
| 2025-07-24 | -10.91 | $25.51 | 18000 |
| 2025-07-23 | -3.85 | $25.52 | 4600 |
| 2025-07-22 | -8.33 | $25.46 | 13300 |
| 2025-07-21 | -18.75 | $25.41 | 6000 |
| 2025-07-18 | 0.00 | $25.46 | 8800 |
| 2025-07-17 | -8.51 | $25.42 | 11500 |
| 2025-07-16 | -4.35 | $25.43 | 13200 |
| 2025-07-15 | -39.53 | $25.25 | 15100 |
| 2025-07-14 | -26.83 | $25.29 | 9300 |
| 2025-07-11 | -46.67 | $25.19 | 15100 |
| 2025-07-10 | -31.11 | $25.26 | 4100 |
| 2025-07-09 | -26.67 | $25.28 | 11900 |
| 2025-07-08 | 0.00 | $25.35 | 7100 |
| 2025-07-07 | -23.68 | $25.21 | 5400 |
| 2025-07-03 | -13.16 | $25.25 | 5600 |
| 2025-07-02 | -26.32 | $25.20 | 3400 |
| 2025-07-01 | -22.92 | $25.19 | 13400 |
| 2025-06-30 | -26.00 | $25.17 | 12400 |
| 2025-06-27 | -34.00 | $25.13 | 9200 |
| 2025-06-26 | -30.00 | $25.15 | 18400 |
| 2025-06-25 | -32.00 | $25.14 | 7500 |
| 2025-06-24 | -26.00 | $25.17 | 9700 |
| 2025-06-23 | -40.00 | $25.10 | 5800 |
| 2025-06-20 | -25.00 | $25.15 | 10100 |
| 2025-06-18 | -41.67 | $25.05 | 13300 |
| 2025-06-17 | -26.67 | $25.14 | 7500 |
| 2025-06-16 | -41.67 | $25.05 | 2900 |
| 2025-06-13 | -41.67 | $25.05 | 6300 |
| 2025-06-12 | -26.67 | $25.14 | 15400 |
| 2025-06-11 | -16.67 | $25.10 | 6400 |
| 2025-06-10 | -14.58 | $25.11 | 30200 |
| 2025-06-09 | -18.75 | $25.09 | 13200 |
| 2025-06-06 | -27.08 | $25.05 | 13300 |
| 2025-06-05 | -27.08 | $25.05 | 15600 |
| 2025-06-04 | -29.41 | $24.98 | 17600 |
| 2025-06-03 | -26.47 | $25.00 | 17400 |
| 2025-06-02 | -38.24 | $24.92 | 17600 |
| 2025-05-30 | -19.12 | $25.05 | 11700 |
| 2025-05-29 | -11.76 | $25.10 | 14100 |
| 2025-05-28 | -40.45 | $25.03 | 11200 |
| 2025-05-27 | -45.45 | $25.04 | 17600 |
| 2025-05-23 | -57.58 | $24.92 | 16800 |
| 2025-05-22 | -68.69 | $24.81 | 17400 |
| 2025-05-21 | -66.67 | $24.83 | 8400 |
| 2025-05-20 | -69.70 | $24.80 | 44600 |
| 2025-05-19 | -53.54 | $24.96 | 12900 |
| 2025-05-16 | -68.69 | $24.81 | 10900 |
| 2025-05-15 | -65.66 | $24.84 | 14700 |
| 2025-05-14 | -69.70 | $24.80 | 21400 |
| 2025-05-13 | -69.70 | $24.80 | 27800 |
| 2025-05-12 | -66.67 | $24.83 | 21100 |
| 2025-05-09 | -54.55 | $24.83 | 27700 |
| 2025-05-08 | -52.07 | $24.86 | 14900 |
| 2025-05-07 | -61.48 | $24.74 | 97200 |
| 2025-05-06 | -61.48 | $24.74 | 49200 |
| 2025-05-05 | -45.08 | $24.94 | 36500 |
| 2025-05-02 | -48.36 | $24.90 | 14600 |
| 2025-05-01 | -48.36 | $24.90 | 10400 |
| 2025-04-30 | -14.75 | $25.31 | 11500 |
| 2025-04-29 | -9.84 | $25.37 | 13400 |
| 2025-04-28 | -20.49 | $25.24 | 15200 |
| 2025-04-25 | -21.19 | $25.20 | 7200 |
| 2025-04-24 | -32.52 | $25.10 | 19200 |
| 2025-04-23 | -35.77 | $25.06 | 40800 |
| 2025-04-22 | -50.41 | $24.88 | 36700 |
| 2025-04-21 | -52.03 | $24.86 | 25100 |
| 2025-04-17 | -56.91 | $24.80 | 30100 |
| 2025-04-16 | -55.28 | $24.82 | 33700 |
| 2025-04-15 | -64.23 | $24.71 | 9900 |
| 2025-04-14 | -69.92 | $24.64 | 12700 |
| 2025-04-11 | -77.24 | $24.55 | 12100 |
| 2025-04-10 | -83.74 | $24.47 | 34400 |
| 2025-04-09 | -60.16 | $24.76 | 29500 |
| 2025-04-08 | -82.14 | $24.58 | 20600 |
| 2025-04-07 | -99.11 | $24.39 | 63100 |
| 2025-04-04 | -100.00 | $24.75 | 44800 |
| 2025-04-03 | -26.32 | $25.35 | 16800 |
| 2025-04-02 | -15.79 | $25.41 | 17500 |
| 2025-04-01 | -15.79 | $25.41 | 17400 |
| 2025-03-31 | -29.82 | $25.33 | 11300 |
| 2025-03-28 | -57.89 | $25.17 | 9100 |
| 2025-03-27 | -38.60 | $25.28 | 9100 |
| 2025-03-26 | 0.00 | $25.38 | 15100 |
| 2025-03-25 | -4.44 | $25.36 | 9900 |
| 2025-03-24 | -7.14 | $25.32 | 2400 |
| 2025-03-21 | -7.14 | $25.32 | 4900 |
| 2025-03-20 | -23.81 | $25.25 | 4700 |
| 2025-03-19 | -27.50 | $25.22 | 6700 |
| 2025-03-18 | -10.81 | $25.26 | 17200 |
| 2025-03-17 | -47.06 | $25.11 | 3500 |
| 2025-03-14 | -73.53 | $25.02 | 4200 |
| 2025-03-13 | -64.71 | $25.05 | 20900 |
| 2025-03-12 | -92.59 | $25.02 | 11100 |
| 2025-03-11 | -70.37 | $25.08 | 27700 |
| 2025-03-10 | -51.85 | $25.13 | 17100 |
| 2025-03-07 | -44.44 | $25.15 | 30600 |
| 2025-03-06 | -37.50 | $25.15 | 10600 |
| 2025-03-05 | -37.50 | $25.15 | 12000 |
| 2025-03-04 | -54.17 | $25.11 | 15400 |
| 2025-03-03 | -37.50 | $25.15 | 8100 |
| 2025-02-28 | -20.83 | $25.19 | 17500 |
| 2025-02-27 | -73.68 | $25.15 | 20400 |
| 2025-02-26 | -73.68 | $25.15 | 19700 |
| 2025-02-25 | -71.93 | $25.16 | 9900 |
| 2025-02-24 | -70.18 | $25.17 | 16500 |
| 2025-02-21 | -77.19 | $25.13 | 11000 |
| 2025-02-20 | -84.21 | $25.09 | 10600 |
| 2025-02-19 | -85.96 | $25.08 | 31800 |
| 2025-02-18 | -82.46 | $25.10 | 15500 |
| 2025-02-14 | -85.96 | $25.08 | 11900 |
| 2025-02-13 | -85.96 | $25.08 | 19200 |
| 2025-02-12 | -94.74 | $25.03 | 28500 |
| 2025-02-11 | -90.57 | $25.09 | 8000 |
| 2025-02-10 | -83.02 | $25.13 | 17300 |
| 2025-02-07 | -94.34 | $25.07 | 5700 |
| 2025-02-06 | -84.91 | $25.12 | 21900 |
| 2025-02-05 | -92.31 | $25.09 | 11900 |
| 2025-02-04 | -86.54 | $25.12 | 6700 |
| 2025-02-03 | -78.85 | $25.16 | 11900 |
| 2025-01-31 | -84.31 | $25.14 | 34000 |
| 2025-01-30 | 0.00 | $25.57 | 6700 |
| 2025-01-29 | -6.45 | $25.53 | 9900 |
| 2025-01-28 | -20.59 | $25.47 | 2000 |
| 2025-01-27 | -2.78 | $25.53 | 14100 |
| 2025-01-24 | -10.26 | $25.50 | 11600 |
| 2025-01-23 | -7.89 | $25.50 | 5900 |
| 2025-01-22 | -2.63 | $25.52 | 10700 |
| 2025-01-21 | -10.53 | $25.49 | 9100 |
| 2025-01-17 | -8.11 | $25.49 | 12000 |
| 2025-01-16 | -18.92 | $25.45 | 11700 |
| 2025-01-15 | -56.76 | $25.31 | 53800 |
| 2025-01-14 | -14.71 | $25.44 | 18100 |
| 2025-01-13 | -26.47 | $25.40 | 24900 |
| 2025-01-10 | -16.67 | $25.40 | 12100 |
| 2025-01-08 | -13.33 | $25.41 | 16900 |
| 2025-01-07 | -16.67 | $25.40 | 6900 |
| 2025-01-06 | -36.67 | $25.34 | 12100 |
| 2025-01-03 | -6.67 | $25.43 | 12300 |
| 2025-01-02 | -10.34 | $25.41 | 6300 |
| 2024-12-31 | -27.59 | $25.36 | 12700 |
| 2024-12-30 | -34.48 | $25.34 | 7400 |
| 2024-12-27 | -82.76 | $25.20 | 8000 |
| 2024-12-26 | -55.17 | $25.28 | 4400 |
| 2024-12-24 | -100.00 | $25.15 | 8800 |
| 2024-12-23 | -48.28 | $25.30 | 10300 |
| 2024-12-20 | -82.76 | $25.20 | 17200 |
| 2024-12-19 | -65.63 | $25.23 | 6800 |
| 2024-12-18 | -43.75 | $25.30 | 13900 |
| 2024-12-17 | -46.88 | $25.29 | 13000 |
| 2024-12-16 | -40.63 | $25.31 | 6800 |
| 2024-12-13 | -40.63 | $25.31 | 16300 |
| 2024-12-12 | -12.50 | $25.40 | 4500 |
| 2024-12-11 | -21.88 | $25.37 | 5200 |
| 2024-12-10 | -43.75 | $25.30 | 13600 |
| 2024-12-09 | -9.68 | $25.40 | 9900 |
| 2024-12-06 | -21.43 | $25.34 | 2800 |
| 2024-12-05 | -7.14 | $25.38 | 8600 |
| 2024-12-04 | -6.67 | $25.38 | 9000 |
| 2024-12-03 | -46.67 | $25.26 | 15100 |
| 2024-12-02 | -50.00 | $25.25 | 14500 |
| 2024-11-29 | -60.00 | $25.22 | 13400 |
| 2024-11-27 | -82.76 | $25.20 | 19000 |
| 2024-11-26 | -68.97 | $25.28 | 9600 |
| 2024-11-25 | -67.24 | $25.29 | 10200 |
| 2024-11-22 | -79.66 | $25.22 | 5300 |
| 2024-11-21 | -94.92 | $25.13 | 21500 |
| 2024-11-20 | -77.97 | $25.23 | 16100 |
| 2024-11-19 | -69.49 | $25.28 | 7500 |
| 2024-11-18 | -71.67 | $25.27 | 8700 |
| 2024-11-15 | -76.67 | $25.24 | 11300 |
| 2024-11-14 | -66.67 | $25.30 | 9900 |
| 2024-11-13 | -85.71 | $25.20 | 15300 |
| 2024-11-12 | -79.17 | $25.25 | 48400 |
| 2024-11-11 | -79.17 | $25.25 | 15900 |
| 2024-11-08 | -81.94 | $25.23 | 25100 |
| 2024-11-07 | -88.89 | $25.18 | 36600 |
| 2024-11-06 | -95.83 | $25.13 | 32600 |
| 2024-11-05 | -95.83 | $25.13 | 14700 |
| 2024-11-04 | -98.61 | $25.11 | 19400 |
| 2024-11-01 | -98.61 | $25.11 | 39000 |
| 2024-10-31 | -59.38 | $25.63 | 32600 |
| 2024-10-30 | -71.88 | $25.59 | 32200 |
| 2024-10-29 | -84.38 | $25.55 | 38400 |
| 2024-10-28 | -87.88 | $25.54 | 24500 |
| 2024-10-25 | -82.86 | $25.56 | 11900 |
| 2024-10-24 | -82.86 | $25.56 | 31800 |
| 2024-10-23 | -65.71 | $25.62 | 15200 |
| 2024-10-22 | -57.14 | $25.65 | 22900 |
| 2024-10-21 | -62.86 | $25.63 | 13300 |
| 2024-10-18 | -57.14 | $25.65 | 23800 |
| 2024-10-17 | -71.43 | $25.60 | 212800 |
| 2024-10-16 | -17.14 | $25.79 | 39300 |
| 2024-10-15 | -38.30 | $25.67 | 21400 |
| 2024-10-14 | -24.00 | $25.73 | 8400 |
| 2024-10-11 | -40.00 | $25.65 | 4500 |
| 2024-10-10 | -62.00 | $25.54 | 8700 |
| 2024-10-09 | -33.33 | $25.65 | 5200 |
| 2024-10-08 | -18.33 | $25.74 | 4800 |
| 2024-10-07 | -46.67 | $25.57 | 11400 |
| 2024-10-04 | -35.29 | $25.61 | 1300 |
| 2024-10-03 | -36.23 | $25.60 | 16500 |
| 2024-10-02 | -4.35 | $25.82 | 5400 |
| 2024-10-01 | -14.49 | $25.75 | 1600 |
| 2024-09-30 | -4.05 | $25.82 | 13700 |
| 2024-09-27 | -7.25 | $25.75 | 7600 |
| 2024-09-26 | -12.68 | $25.71 | 13300 |
| 2024-09-25 | -20.59 | $25.61 | 17700 |
| 2024-09-24 | -16.18 | $25.64 | 21700 |
| 2024-09-23 | -25.00 | $25.58 | 32000 |
| 2024-09-20 | -22.06 | $25.60 | 8900 |
| 2024-09-19 | -22.06 | $25.60 | 16700 |
| 2024-09-18 | -2.13 | $25.53 | 16900 |
| 2024-09-17 | -25.00 | $25.40 | 25200 |
| 2024-09-16 | -6.12 | $25.48 | 6600 |
| 2024-09-13 | 0.00 | $25.50 | 4700 |
| 2024-09-12 | -15.56 | $25.38 | 17400 |
| 2024-09-11 | 0.00 | $25.45 | 4900 |
| 2024-09-10 | -14.00 | $25.33 | 3300 |
| 2024-09-09 | 0.00 | $25.34 | 12300 |
| 2024-09-06 | -26.00 | $25.17 | 5600 |
| 2024-09-05 | -10.00 | $25.25 | 5000 |
| 2024-09-04 | -10.00 | $25.25 | 3800 |
| 2024-09-03 | -16.00 | $25.22 | 2700 |
| 2024-08-30 | -5.32 | $25.25 | 6600 |
| 2024-08-29 | -10.64 | $25.20 | 23700 |
| 2024-08-28 | -14.89 | $25.16 | 18100 |
| 2024-08-27 | -37.88 | $25.18 | 21800 |
| 2024-08-26 | -43.18 | $25.11 | 45600 |
| 2024-08-23 | -41.67 | $25.13 | 43700 |
| 2024-08-22 | -30.30 | $25.28 | 20100 |
| 2024-08-21 | -38.64 | $25.17 | 6100 |
| 2024-08-20 | -38.64 | $25.17 | 3600 |
| 2024-08-19 | -34.85 | $25.22 | 11000 |
| 2024-08-16 | -51.52 | $25.00 | 15000 |
| 2024-08-15 | -49.24 | $25.03 | 4500 |
| 2024-08-14 | -55.30 | $24.95 | 16500 |
| 2024-08-13 | -53.79 | $24.97 | 14500 |
| 2024-08-12 | -63.24 | $24.86 | 21800 |
| 2024-08-09 | -54.41 | $24.98 | 15500 |
| 2024-08-08 | -45.59 | $25.10 | 20700 |
| 2024-08-07 | -63.97 | $24.85 | 16300 |
| 2024-08-06 | -60.29 | $24.90 | 21400 |
| 2024-08-05 | -56.62 | $24.95 | 47400 |
| 2024-08-02 | -97.30 | $25.00 | 31400 |
| 2024-08-01 | -97.18 | $25.03 | 36500 |
| 2024-07-31 | -27.59 | $25.64 | 24500 |
| 2024-07-30 | -16.67 | $25.67 | 17400 |
| 2024-07-29 | -30.00 | $25.63 | 16500 |
| 2024-07-26 | -40.63 | $25.59 | 7100 |
| 2024-07-25 | -42.42 | $25.58 | 5500 |
| 2024-07-24 | -39.47 | $25.57 | 4000 |
| 2024-07-23 | -47.37 | $25.54 | 7600 |
| 2024-07-22 | -34.21 | $25.59 | 20400 |
| 2024-07-19 | -23.68 | $25.63 | 4800 |
| 2024-07-18 | -23.68 | $25.63 | 8500 |
| 2024-07-17 | -34.21 | $25.59 | 9000 |
| 2024-07-16 | -19.51 | $25.64 | 18400 |
| 2024-07-15 | -20.00 | $25.59 | 14500 |
| 2024-07-12 | -25.71 | $25.57 | 39500 |
| 2024-07-11 | -42.86 | $25.51 | 84000 |
| 2024-07-10 | -54.29 | $25.47 | 1900 |
| 2024-07-09 | -28.57 | $25.56 | 2400 |
| 2024-07-08 | -28.57 | $25.56 | 8600 |
| 2024-07-05 | -38.46 | $25.55 | 16500 |
| 2024-07-03 | -38.46 | $25.55 | 3600 |
| 2024-07-02 | -71.79 | $25.42 | 3800 |
| 2024-07-01 | -48.72 | $25.51 | 3200 |
| 2024-06-28 | -67.50 | $25.43 | 7200 |
| 2024-06-27 | -56.25 | $25.43 | 9500 |
| 2024-06-26 | -49.18 | $25.40 | 7200 |
| 2024-06-25 | -39.34 | $25.46 | 5100 |
| 2024-06-24 | -31.15 | $25.51 | 9900 |
| 2024-06-21 | -26.23 | $25.54 | 12000 |
| 2024-06-20 | -40.98 | $25.45 | 5100 |
| 2024-06-18 | -47.54 | $25.41 | 4400 |
| 2024-06-17 | -49.18 | $25.40 | 7500 |
| 2024-06-14 | -34.43 | $25.49 | 5200 |
| 2024-06-13 | -40.98 | $25.45 | 10600 |
| 2024-06-12 | -29.51 | $25.52 | 22100 |
| 2024-06-11 | -39.34 | $25.46 | 9000 |
| 2024-06-10 | -19.67 | $25.58 | 13000 |
| 2024-06-07 | -27.87 | $25.53 | 3500 |
| 2024-06-06 | -34.43 | $25.49 | 21600 |
| 2024-06-05 | 0.00 | $25.66 | 29100 |
| 2024-06-04 | 0.00 | $25.54 | 20100 |
| 2024-06-03 | -6.45 | $25.38 | 11900 |
| 2024-05-31 | -10.71 | $25.34 | 13300 |
| 2024-05-30 | -28.57 | $25.29 | 23000 |
| 2024-05-29 | -53.57 | $25.22 | 137800 |
| 2024-05-28 | -91.67 | $25.15 | 124100 |
| 2024-05-24 | -52.63 | $25.27 | 33900 |
| 2024-05-23 | -33.33 | $25.29 | 26900 |
| 2024-05-22 | -30.56 | $25.25 | 12000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.31
2026-07-20
Close Price
$25.50
Vol: 2514Average Directional Index - Detailed Analysis
Minimum
5.14
Average
24.81
Maximum
77.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.31 | $25.50 | 2514 |
| 2026-07-17 | 18.83 | $25.51 | 2500 |
| 2026-07-16 | 17.96 | $25.50 | 8900 |
| 2026-07-15 | 17.05 | $25.57 | 3700 |
| 2026-07-14 | 16.20 | $25.47 | 2500 |
| 2026-07-13 | 15.97 | $25.44 | 1300 |
| 2026-07-10 | 15.96 | $25.40 | 7025 |
| 2026-07-09 | 15.96 | $25.41 | 4814 |
| 2026-07-08 | 16.19 | $25.42 | 4903 |
| 2026-07-07 | 16.43 | $25.40 | 3800 |
| 2026-07-06 | 16.93 | $25.35 | 10225 |
| 2026-07-02 | 17.53 | $25.33 | 6424 |
| 2026-07-01 | 18.32 | $25.28 | 5540 |
| 2026-06-30 | 18.78 | $25.25 | 8603 |
| 2026-06-29 | 19.27 | $25.29 | 4800 |
| 2026-06-26 | 19.69 | $25.27 | 5610 |
| 2026-06-25 | 20.20 | $25.28 | 5147 |
| 2026-06-24 | 20.66 | $25.28 | 5200 |
| 2026-06-23 | 21.27 | $25.30 | 9000 |
| 2026-06-22 | 21.92 | $25.24 | 5607 |
| 2026-06-18 | 22.20 | $25.21 | 6100 |
| 2026-06-17 | 22.16 | $25.21 | 1203 |
| 2026-06-16 | 22.40 | $25.19 | 6200 |
| 2026-06-15 | 22.65 | $25.15 | 6500 |
| 2026-06-12 | 22.67 | $25.11 | 11200 |
| 2026-06-11 | 22.69 | $25.13 | 13200 |
| 2026-06-10 | 22.39 | $25.22 | 10000 |
| 2026-06-09 | 22.22 | $25.17 | 6704 |
| 2026-06-08 | 22.18 | $25.16 | 3800 |
| 2026-06-05 | 22.18 | $25.17 | 9309 |
| 2026-06-04 | 22.18 | $25.24 | 13100 |
| 2026-06-03 | 22.46 | $25.23 | 9500 |
| 2026-06-02 | 22.62 | $25.20 | 9100 |
| 2026-06-01 | 22.79 | $25.16 | 10000 |
| 2026-05-29 | 22.71 | $25.21 | 3100 |
| 2026-05-28 | 23.01 | $25.20 | 3400 |
| 2026-05-27 | 23.00 | $25.17 | 2100 |
| 2026-05-26 | 22.98 | $25.13 | 14300 |
| 2026-05-22 | 22.64 | $25.17 | 5200 |
| 2026-05-21 | 22.38 | $25.14 | 7919 |
| 2026-05-20 | 21.79 | $25.13 | 5009 |
| 2026-05-19 | 21.19 | $25.08 | 14800 |
| 2026-05-18 | 20.56 | $25.14 | 8439 |
| 2026-05-15 | 20.02 | $25.12 | 18911 |
| 2026-05-14 | 19.46 | $25.19 | 3600 |
| 2026-05-13 | 19.14 | $25.22 | 5431 |
| 2026-05-12 | 18.82 | $25.14 | 7134 |
| 2026-05-11 | 18.42 | $25.26 | 28900 |
| 2026-05-08 | 18.25 | $25.22 | 4831 |
| 2026-05-07 | 17.71 | $25.18 | 12334 |
| 2026-05-06 | 17.14 | $25.24 | 19500 |
| 2026-05-05 | 16.49 | $25.12 | 25512 |
| 2026-05-04 | 15.31 | $25.11 | 12000 |
| 2026-05-01 | 14.07 | $25.15 | 36700 |
| 2026-04-30 | 12.76 | $25.56 | 20744 |
| 2026-04-29 | 12.47 | $25.44 | 143500 |
| 2026-04-28 | 12.01 | $25.45 | 341102 |
| 2026-04-27 | 11.53 | $25.55 | 29319 |
| 2026-04-24 | 11.70 | $25.65 | 2600 |
| 2026-04-23 | 12.28 | $25.66 | 12117 |
| 2026-04-22 | 12.88 | $25.67 | 3730 |
| 2026-04-21 | 13.47 | $25.67 | 17604 |
| 2026-04-20 | 14.14 | $25.64 | 9600 |
| 2026-04-17 | 14.79 | $25.64 | 19014 |
| 2026-04-16 | 15.45 | $25.56 | 11437 |
| 2026-04-15 | 16.01 | $25.53 | 15932 |
| 2026-04-14 | 16.61 | $25.57 | 20200 |
| 2026-04-13 | 17.30 | $25.46 | 7406 |
| 2026-04-10 | 17.98 | $25.37 | 11029 |
| 2026-04-09 | 18.84 | $25.30 | 6900 |
| 2026-04-08 | 19.55 | $25.22 | 12500 |
| 2026-04-07 | 20.26 | $25.28 | 4534 |
| 2026-04-06 | 21.07 | $25.26 | 4800 |
| 2026-04-02 | 21.75 | $25.19 | 12300 |
| 2026-04-01 | 22.33 | $25.29 | 9700 |
| 2026-03-31 | 22.93 | $24.89 | 16500 |
| 2026-03-30 | 22.27 | $24.89 | 18800 |
| 2026-03-27 | 21.53 | $24.88 | 6500 |
| 2026-03-26 | 20.42 | $24.89 | 13440 |
| 2026-03-25 | 19.50 | $24.91 | 7144 |
| 2026-03-24 | 18.52 | $24.64 | 20710 |
| 2026-03-23 | 16.11 | $24.66 | 44400 |
| 2026-03-20 | 13.57 | $24.59 | 69000 |
| 2026-03-19 | 11.57 | $25.09 | 19900 |
| 2026-03-18 | 10.84 | $25.14 | 12200 |
| 2026-03-17 | 10.61 | $25.21 | 15400 |
| 2026-03-16 | 10.04 | $25.21 | 8500 |
| 2026-03-13 | 9.61 | $25.23 | 10300 |
| 2026-03-12 | 9.15 | $25.30 | 3500 |
| 2026-03-11 | 9.34 | $25.37 | 2200 |
| 2026-03-10 | 9.77 | $25.38 | 4700 |
| 2026-03-09 | 10.22 | $25.23 | 4300 |
| 2026-03-06 | 10.21 | $25.32 | 8600 |
| 2026-03-05 | 10.72 | $25.33 | 1600 |
| 2026-03-04 | 11.25 | $25.33 | 3900 |
| 2026-03-03 | 11.81 | $25.34 | 3000 |
| 2026-03-02 | 12.10 | $25.36 | 6400 |
| 2026-02-27 | 12.41 | $25.34 | 8900 |
| 2026-02-26 | 12.59 | $25.36 | 6700 |
| 2026-02-25 | 13.14 | $25.27 | 13100 |
| 2026-02-24 | 13.81 | $25.25 | 5700 |
| 2026-02-23 | 14.52 | $25.29 | 14700 |
| 2026-02-20 | 15.26 | $25.31 | 10400 |
| 2026-02-19 | 15.90 | $25.37 | 4600 |
| 2026-02-18 | 16.69 | $25.34 | 11900 |
| 2026-02-17 | 17.38 | $25.28 | 4700 |
| 2026-02-13 | 17.80 | $25.21 | 6600 |
| 2026-02-12 | 17.97 | $25.28 | 6900 |
| 2026-02-11 | 18.21 | $25.25 | 17300 |
| 2026-02-10 | 18.45 | $25.26 | 10600 |
| 2026-02-09 | 18.95 | $25.27 | 3600 |
| 2026-02-06 | 18.91 | $25.20 | 3500 |
| 2026-02-05 | 18.75 | $25.17 | 10200 |
| 2026-02-04 | 18.57 | $25.18 | 9500 |
| 2026-02-03 | 18.42 | $25.22 | 12200 |
| 2026-02-02 | 17.96 | $25.22 | 13300 |
| 2026-01-30 | 17.51 | $25.18 | 12600 |
| 2026-01-29 | 17.08 | $25.70 | 13900 |
| 2026-01-28 | 17.18 | $25.70 | 7200 |
| 2026-01-27 | 16.45 | $25.69 | 8700 |
| 2026-01-26 | 15.67 | $25.73 | 15800 |
| 2026-01-23 | 14.95 | $25.70 | 9700 |
| 2026-01-22 | 14.34 | $25.62 | 5500 |
| 2026-01-21 | 13.94 | $25.58 | 3000 |
| 2026-01-20 | 13.78 | $25.57 | 14200 |
| 2026-01-16 | 13.38 | $25.59 | 6100 |
| 2026-01-15 | 12.72 | $25.58 | 11500 |
| 2026-01-14 | 12.02 | $25.49 | 7500 |
| 2026-01-13 | 11.97 | $25.47 | 12000 |
| 2026-01-12 | 11.83 | $25.53 | 4000 |
| 2026-01-09 | 11.03 | $25.55 | 4800 |
| 2026-01-08 | 10.19 | $25.55 | 11100 |
| 2026-01-07 | 9.56 | $25.45 | 5600 |
| 2026-01-06 | 9.22 | $25.45 | 8300 |
| 2026-01-05 | 9.10 | $25.43 | 6900 |
| 2026-01-02 | 8.97 | $25.49 | 5000 |
| 2025-12-31 | 8.84 | $25.40 | 8600 |
| 2025-12-30 | 8.75 | $25.42 | 11700 |
| 2025-12-29 | 9.06 | $25.40 | 10900 |
| 2025-12-26 | 9.37 | $25.42 | 7800 |
| 2025-12-24 | 9.40 | $25.36 | 2000 |
| 2025-12-23 | 9.70 | $25.44 | 5700 |
| 2025-12-22 | 9.90 | $25.34 | 16700 |
| 2025-12-19 | 10.15 | $25.33 | 5800 |
| 2025-12-18 | 10.47 | $25.30 | 9400 |
| 2025-12-17 | 10.98 | $25.21 | 8500 |
| 2025-12-16 | 11.06 | $25.20 | 16300 |
| 2025-12-15 | 11.09 | $25.23 | 8500 |
| 2025-12-12 | 11.59 | $25.20 | 9700 |
| 2025-12-11 | 12.05 | $25.14 | 12900 |
| 2025-12-10 | 12.34 | $25.12 | 17700 |
| 2025-12-09 | 12.45 | $25.08 | 10200 |
| 2025-12-08 | 12.91 | $25.16 | 21200 |
| 2025-12-05 | 13.45 | $25.11 | 4300 |
| 2025-12-04 | 13.83 | $25.14 | 67000 |
| 2025-12-03 | 14.23 | $25.00 | 31500 |
| 2025-12-02 | 14.65 | $25.13 | 14600 |
| 2025-12-01 | 15.09 | $25.13 | 13400 |
| 2025-11-28 | 15.64 | $25.07 | 6900 |
| 2025-11-26 | 15.89 | $25.05 | 4100 |
| 2025-11-25 | 16.14 | $24.97 | 7000 |
| 2025-11-24 | 16.02 | $24.95 | 17000 |
| 2025-11-21 | 15.98 | $24.97 | 11600 |
| 2025-11-20 | 15.60 | $24.94 | 9800 |
| 2025-11-19 | 15.19 | $25.09 | 18600 |
| 2025-11-18 | 15.08 | $25.12 | 10600 |
| 2025-11-17 | 15.34 | $25.12 | 13900 |
| 2025-11-14 | 15.72 | $25.20 | 7100 |
| 2025-11-13 | 16.33 | $25.14 | 10700 |
| 2025-11-12 | 16.35 | $25.18 | 18100 |
| 2025-11-11 | 16.57 | $25.17 | 5700 |
| 2025-11-10 | 16.53 | $25.15 | 13200 |
| 2025-11-07 | 16.49 | $25.11 | 10000 |
| 2025-11-06 | 16.45 | $25.14 | 24200 |
| 2025-11-05 | 16.41 | $25.21 | 5000 |
| 2025-11-04 | 16.37 | $25.22 | 9500 |
| 2025-11-03 | 16.52 | $25.18 | 21300 |
| 2025-10-31 | 16.35 | $25.14 | 19000 |
| 2025-10-30 | 16.01 | $25.53 | 5800 |
| 2025-10-29 | 15.66 | $25.48 | 12300 |
| 2025-10-28 | 15.40 | $25.65 | 11100 |
| 2025-10-27 | 14.53 | $25.58 | 39500 |
| 2025-10-24 | 13.52 | $25.54 | 16900 |
| 2025-10-23 | 12.45 | $25.55 | 4400 |
| 2025-10-22 | 11.90 | $25.49 | 2300 |
| 2025-10-21 | 11.33 | $25.50 | 12000 |
| 2025-10-20 | 10.93 | $25.48 | 20600 |
| 2025-10-17 | 10.52 | $25.48 | 15200 |
| 2025-10-16 | 10.52 | $25.47 | 5900 |
| 2025-10-15 | 10.46 | $25.48 | 10800 |
| 2025-10-14 | 10.39 | $25.45 | 10600 |
| 2025-10-13 | 10.72 | $25.35 | 10200 |
| 2025-10-10 | 10.93 | $25.32 | 4600 |
| 2025-10-09 | 11.30 | $25.41 | 20000 |
| 2025-10-08 | 11.69 | $25.28 | 80200 |
| 2025-10-07 | 12.03 | $25.45 | 17600 |
| 2025-10-06 | 12.46 | $25.36 | 31100 |
| 2025-10-03 | 12.89 | $25.43 | 16800 |
| 2025-10-02 | 13.41 | $25.41 | 18200 |
| 2025-10-01 | 13.87 | $25.32 | 20200 |
| 2025-09-30 | 14.00 | $25.30 | 16300 |
| 2025-09-29 | 13.66 | $25.25 | 12300 |
| 2025-09-26 | 13.30 | $25.28 | 14600 |
| 2025-09-25 | 12.84 | $25.16 | 23800 |
| 2025-09-24 | 12.20 | $25.28 | 5100 |
| 2025-09-23 | 12.41 | $25.35 | 4800 |
| 2025-09-22 | 12.63 | $25.27 | 7800 |
| 2025-09-19 | 12.80 | $25.29 | 5100 |
| 2025-09-18 | 12.75 | $25.30 | 10900 |
| 2025-09-17 | 12.81 | $25.25 | 2400 |
| 2025-09-16 | 12.80 | $25.26 | 8600 |
| 2025-09-15 | 12.80 | $25.32 | 2300 |
| 2025-09-12 | 13.36 | $25.25 | 7800 |
| 2025-09-11 | 13.94 | $25.25 | 4800 |
| 2025-09-10 | 14.68 | $25.28 | 10200 |
| 2025-09-09 | 15.45 | $25.19 | 13600 |
| 2025-09-08 | 15.91 | $25.12 | 20800 |
| 2025-09-05 | 16.40 | $25.28 | 3200 |
| 2025-09-04 | 16.68 | $25.30 | 3900 |
| 2025-09-03 | 16.98 | $25.21 | 15000 |
| 2025-09-02 | 17.29 | $25.29 | 3700 |
| 2025-08-29 | 17.11 | $25.40 | 4900 |
| 2025-08-28 | 16.96 | $25.30 | 5200 |
| 2025-08-27 | 16.80 | $25.27 | 16500 |
| 2025-08-26 | 16.63 | $25.35 | 14900 |
| 2025-08-25 | 16.40 | $25.35 | 9300 |
| 2025-08-22 | 15.86 | $25.38 | 6400 |
| 2025-08-21 | 15.37 | $25.26 | 4300 |
| 2025-08-20 | 14.85 | $25.31 | 4400 |
| 2025-08-19 | 14.30 | $25.25 | 3900 |
| 2025-08-18 | 14.30 | $25.22 | 27600 |
| 2025-08-15 | 14.30 | $25.29 | 6500 |
| 2025-08-14 | 15.03 | $25.16 | 10000 |
| 2025-08-13 | 15.75 | $25.26 | 11300 |
| 2025-08-12 | 16.52 | $25.21 | 11600 |
| 2025-08-11 | 17.29 | $25.27 | 13300 |
| 2025-08-08 | 17.51 | $25.21 | 9400 |
| 2025-08-07 | 17.75 | $25.28 | 12100 |
| 2025-08-06 | 18.00 | $25.27 | 32400 |
| 2025-08-05 | 18.40 | $25.15 | 10800 |
| 2025-08-04 | 17.86 | $25.03 | 32800 |
| 2025-08-01 | 17.06 | $25.00 | 28400 |
| 2025-07-31 | 16.09 | $25.52 | 40500 |
| 2025-07-30 | 16.34 | $25.57 | 6900 |
| 2025-07-29 | 15.91 | $25.56 | 8000 |
| 2025-07-28 | 15.47 | $25.53 | 7800 |
| 2025-07-25 | 15.00 | $25.53 | 9600 |
| 2025-07-24 | 14.56 | $25.51 | 18000 |
| 2025-07-23 | 14.09 | $25.52 | 4600 |
| 2025-07-22 | 13.74 | $25.46 | 13300 |
| 2025-07-21 | 13.57 | $25.41 | 6000 |
| 2025-07-18 | 13.39 | $25.46 | 8800 |
| 2025-07-17 | 12.63 | $25.42 | 11500 |
| 2025-07-16 | 11.83 | $25.43 | 13200 |
| 2025-07-15 | 11.03 | $25.25 | 15100 |
| 2025-07-14 | 10.30 | $25.29 | 9300 |
| 2025-07-11 | 9.97 | $25.19 | 15100 |
| 2025-07-10 | 9.62 | $25.26 | 4100 |
| 2025-07-09 | 9.62 | $25.28 | 11900 |
| 2025-07-08 | 9.38 | $25.35 | 7100 |
| 2025-07-07 | 9.37 | $25.21 | 5400 |
| 2025-07-03 | 9.82 | $25.25 | 5600 |
| 2025-07-02 | 10.32 | $25.20 | 3400 |
| 2025-07-01 | 10.60 | $25.19 | 13400 |
| 2025-06-30 | 11.05 | $25.17 | 12400 |
| 2025-06-27 | 11.58 | $25.13 | 9200 |
| 2025-06-26 | 12.14 | $25.15 | 18400 |
| 2025-06-25 | 12.59 | $25.14 | 7500 |
| 2025-06-24 | 12.83 | $25.17 | 9700 |
| 2025-06-23 | 13.04 | $25.10 | 5800 |
| 2025-06-20 | 13.58 | $25.15 | 10100 |
| 2025-06-18 | 14.29 | $25.05 | 13300 |
| 2025-06-17 | 14.99 | $25.14 | 7500 |
| 2025-06-16 | 15.74 | $25.05 | 2900 |
| 2025-06-13 | 16.52 | $25.05 | 6300 |
| 2025-06-12 | 17.34 | $25.14 | 15400 |
| 2025-06-11 | 18.21 | $25.10 | 6400 |
| 2025-06-10 | 18.59 | $25.11 | 30200 |
| 2025-06-09 | 18.95 | $25.09 | 13200 |
| 2025-06-06 | 19.15 | $25.05 | 13300 |
| 2025-06-05 | 19.36 | $25.05 | 15600 |
| 2025-06-04 | 19.58 | $24.98 | 17600 |
| 2025-06-03 | 19.39 | $25.00 | 17400 |
| 2025-06-02 | 19.20 | $24.92 | 17600 |
| 2025-05-30 | 19.00 | $25.05 | 11700 |
| 2025-05-29 | 19.48 | $25.10 | 14100 |
| 2025-05-28 | 19.84 | $25.03 | 11200 |
| 2025-05-27 | 20.30 | $25.04 | 17600 |
| 2025-05-23 | 20.79 | $24.92 | 16800 |
| 2025-05-22 | 21.30 | $24.81 | 17400 |
| 2025-05-21 | 21.14 | $24.83 | 8400 |
| 2025-05-20 | 21.23 | $24.80 | 44600 |
| 2025-05-19 | 21.33 | $24.96 | 12900 |
| 2025-05-16 | 21.68 | $24.81 | 10900 |
| 2025-05-15 | 21.65 | $24.84 | 14700 |
| 2025-05-14 | 21.62 | $24.80 | 21400 |
| 2025-05-13 | 21.55 | $24.80 | 27800 |
| 2025-05-12 | 21.70 | $24.83 | 21100 |
| 2025-05-09 | 21.83 | $24.83 | 27700 |
| 2025-05-08 | 21.93 | $24.86 | 14900 |
| 2025-05-07 | 21.82 | $24.74 | 97200 |
| 2025-05-06 | 21.70 | $24.74 | 49200 |
| 2025-05-05 | 22.05 | $24.94 | 36500 |
| 2025-05-02 | 22.43 | $24.90 | 14600 |
| 2025-05-01 | 22.57 | $24.90 | 10400 |
| 2025-04-30 | 22.71 | $25.31 | 11500 |
| 2025-04-29 | 23.86 | $25.37 | 13400 |
| 2025-04-28 | 25.08 | $25.24 | 15200 |
| 2025-04-25 | 26.35 | $25.20 | 7200 |
| 2025-04-24 | 27.22 | $25.10 | 19200 |
| 2025-04-23 | 28.03 | $25.06 | 40800 |
| 2025-04-22 | 29.49 | $24.88 | 36700 |
| 2025-04-21 | 29.57 | $24.86 | 25100 |
| 2025-04-17 | 29.85 | $24.80 | 30100 |
| 2025-04-16 | 30.17 | $24.82 | 33700 |
| 2025-04-15 | 30.35 | $24.71 | 9900 |
| 2025-04-14 | 30.42 | $24.64 | 12700 |
| 2025-04-11 | 30.01 | $24.55 | 12100 |
| 2025-04-10 | 28.68 | $24.47 | 34400 |
| 2025-04-09 | 27.32 | $24.76 | 29500 |
| 2025-04-08 | 25.85 | $24.58 | 20600 |
| 2025-04-07 | 24.72 | $24.39 | 63100 |
| 2025-04-04 | 23.53 | $24.75 | 44800 |
| 2025-04-03 | 23.05 | $25.35 | 16800 |
| 2025-04-02 | 23.61 | $25.41 | 17500 |
| 2025-04-01 | 23.60 | $25.41 | 17400 |
| 2025-03-31 | 23.70 | $25.33 | 11300 |
| 2025-03-28 | 23.99 | $25.17 | 9100 |
| 2025-03-27 | 24.46 | $25.28 | 9100 |
| 2025-03-26 | 24.26 | $25.38 | 15100 |
| 2025-03-25 | 24.69 | $25.36 | 9900 |
| 2025-03-24 | 25.14 | $25.32 | 2400 |
| 2025-03-21 | 25.98 | $25.32 | 4900 |
| 2025-03-20 | 26.85 | $25.25 | 4700 |
| 2025-03-19 | 27.78 | $25.22 | 6700 |
| 2025-03-18 | 28.87 | $25.26 | 17200 |
| 2025-03-17 | 30.19 | $25.11 | 3500 |
| 2025-03-14 | 30.87 | $25.02 | 4200 |
| 2025-03-13 | 31.59 | $25.05 | 20900 |
| 2025-03-12 | 31.47 | $25.02 | 11100 |
| 2025-03-11 | 31.71 | $25.08 | 27700 |
| 2025-03-10 | 32.13 | $25.13 | 17100 |
| 2025-03-07 | 33.01 | $25.15 | 30600 |
| 2025-03-06 | 34.14 | $25.15 | 10600 |
| 2025-03-05 | 34.76 | $25.15 | 12000 |
| 2025-03-04 | 35.42 | $25.11 | 15400 |
| 2025-03-03 | 35.92 | $25.15 | 8100 |
| 2025-02-28 | 36.62 | $25.19 | 17500 |
| 2025-02-27 | 37.47 | $25.15 | 20400 |
| 2025-02-26 | 38.37 | $25.15 | 19700 |
| 2025-02-25 | 38.58 | $25.16 | 9900 |
| 2025-02-24 | 38.81 | $25.17 | 16500 |
| 2025-02-21 | 39.14 | $25.13 | 11000 |
| 2025-02-20 | 39.30 | $25.09 | 10600 |
| 2025-02-19 | 38.79 | $25.08 | 31800 |
| 2025-02-18 | 38.26 | $25.10 | 15500 |
| 2025-02-14 | 37.87 | $25.08 | 11900 |
| 2025-02-13 | 37.47 | $25.08 | 19200 |
| 2025-02-12 | 36.95 | $25.03 | 28500 |
| 2025-02-11 | 35.84 | $25.09 | 8000 |
| 2025-02-10 | 34.80 | $25.13 | 17300 |
| 2025-02-07 | 33.77 | $25.07 | 5700 |
| 2025-02-06 | 32.19 | $25.12 | 21900 |
| 2025-02-05 | 30.54 | $25.09 | 11900 |
| 2025-02-04 | 28.88 | $25.12 | 6700 |
| 2025-02-03 | 27.22 | $25.16 | 11900 |
| 2025-01-31 | 25.48 | $25.14 | 34000 |
| 2025-01-30 | 23.67 | $25.57 | 6700 |
| 2025-01-29 | 23.27 | $25.53 | 9900 |
| 2025-01-28 | 22.63 | $25.47 | 2000 |
| 2025-01-27 | 21.84 | $25.53 | 14100 |
| 2025-01-24 | 21.01 | $25.50 | 11600 |
| 2025-01-23 | 20.50 | $25.50 | 5900 |
| 2025-01-22 | 20.19 | $25.52 | 10700 |
| 2025-01-21 | 19.87 | $25.49 | 9100 |
| 2025-01-17 | 19.54 | $25.49 | 12000 |
| 2025-01-16 | 19.09 | $25.45 | 11700 |
| 2025-01-15 | 18.44 | $25.31 | 53800 |
| 2025-01-14 | 17.75 | $25.44 | 18100 |
| 2025-01-13 | 17.53 | $25.40 | 24900 |
| 2025-01-10 | 17.30 | $25.40 | 12100 |
| 2025-01-08 | 17.72 | $25.41 | 16900 |
| 2025-01-07 | 18.16 | $25.40 | 6900 |
| 2025-01-06 | 18.62 | $25.34 | 12100 |
| 2025-01-03 | 18.96 | $25.43 | 12300 |
| 2025-01-02 | 19.75 | $25.41 | 6300 |
| 2024-12-31 | 20.43 | $25.36 | 12700 |
| 2024-12-30 | 21.02 | $25.34 | 7400 |
| 2024-12-27 | 21.18 | $25.20 | 8000 |
| 2024-12-26 | 20.94 | $25.28 | 4400 |
| 2024-12-24 | 20.69 | $25.15 | 8800 |
| 2024-12-23 | 19.92 | $25.30 | 10300 |
| 2024-12-20 | 19.33 | $25.20 | 17200 |
| 2024-12-19 | 18.71 | $25.23 | 6800 |
| 2024-12-18 | 18.28 | $25.30 | 13900 |
| 2024-12-17 | 17.92 | $25.29 | 13000 |
| 2024-12-16 | 17.64 | $25.31 | 6800 |
| 2024-12-13 | 17.53 | $25.31 | 16300 |
| 2024-12-12 | 17.41 | $25.40 | 4500 |
| 2024-12-11 | 17.95 | $25.37 | 5200 |
| 2024-12-10 | 18.53 | $25.30 | 13600 |
| 2024-12-09 | 19.13 | $25.40 | 9900 |
| 2024-12-06 | 20.04 | $25.34 | 2800 |
| 2024-12-05 | 20.57 | $25.38 | 8600 |
| 2024-12-04 | 21.34 | $25.38 | 9000 |
| 2024-12-03 | 22.15 | $25.26 | 15100 |
| 2024-12-02 | 22.37 | $25.25 | 14500 |
| 2024-11-29 | 22.75 | $25.22 | 13400 |
| 2024-11-27 | 22.74 | $25.20 | 19000 |
| 2024-11-26 | 22.73 | $25.28 | 9600 |
| 2024-11-25 | 22.85 | $25.29 | 10200 |
| 2024-11-22 | 23.15 | $25.22 | 5300 |
| 2024-11-21 | 22.86 | $25.13 | 21500 |
| 2024-11-20 | 22.56 | $25.23 | 16100 |
| 2024-11-19 | 22.28 | $25.28 | 7500 |
| 2024-11-18 | 22.51 | $25.27 | 8700 |
| 2024-11-15 | 22.68 | $25.24 | 11300 |
| 2024-11-14 | 22.87 | $25.30 | 9900 |
| 2024-11-13 | 23.07 | $25.20 | 15300 |
| 2024-11-12 | 23.27 | $25.25 | 48400 |
| 2024-11-11 | 23.88 | $25.25 | 15900 |
| 2024-11-08 | 24.08 | $25.23 | 25100 |
| 2024-11-07 | 24.29 | $25.18 | 36600 |
| 2024-11-06 | 24.24 | $25.13 | 32600 |
| 2024-11-05 | 23.65 | $25.13 | 14700 |
| 2024-11-04 | 22.78 | $25.11 | 19400 |
| 2024-11-01 | 21.87 | $25.11 | 39000 |
| 2024-10-31 | 20.85 | $25.63 | 32600 |
| 2024-10-30 | 21.27 | $25.59 | 32200 |
| 2024-10-29 | 21.38 | $25.55 | 38400 |
| 2024-10-28 | 21.50 | $25.54 | 24500 |
| 2024-10-25 | 21.80 | $25.56 | 11900 |
| 2024-10-24 | 22.12 | $25.56 | 31800 |
| 2024-10-23 | 22.46 | $25.62 | 15200 |
| 2024-10-22 | 23.03 | $25.65 | 22900 |
| 2024-10-21 | 23.62 | $25.63 | 13300 |
| 2024-10-18 | 24.64 | $25.65 | 23800 |
| 2024-10-17 | 25.72 | $25.60 | 212800 |
| 2024-10-16 | 26.85 | $25.79 | 39300 |
| 2024-10-15 | 27.90 | $25.67 | 21400 |
| 2024-10-14 | 29.00 | $25.73 | 8400 |
| 2024-10-11 | 29.72 | $25.65 | 4500 |
| 2024-10-10 | 30.52 | $25.54 | 8700 |
| 2024-10-09 | 31.54 | $25.65 | 5200 |
| 2024-10-08 | 32.53 | $25.74 | 4800 |
| 2024-10-07 | 33.47 | $25.57 | 11400 |
| 2024-10-04 | 34.71 | $25.61 | 1300 |
| 2024-10-03 | 35.60 | $25.60 | 16500 |
| 2024-10-02 | 36.54 | $25.82 | 5400 |
| 2024-10-01 | 36.57 | $25.75 | 1600 |
| 2024-09-30 | 36.25 | $25.82 | 13700 |
| 2024-09-27 | 35.91 | $25.75 | 7600 |
| 2024-09-26 | 35.67 | $25.71 | 13300 |
| 2024-09-25 | 35.42 | $25.61 | 17700 |
| 2024-09-24 | 35.43 | $25.64 | 21700 |
| 2024-09-23 | 35.53 | $25.58 | 32000 |
| 2024-09-20 | 35.62 | $25.60 | 8900 |
| 2024-09-19 | 35.72 | $25.60 | 16700 |
| 2024-09-18 | 35.83 | $25.53 | 16900 |
| 2024-09-17 | 36.44 | $25.40 | 25200 |
| 2024-09-16 | 37.16 | $25.48 | 6600 |
| 2024-09-13 | 37.92 | $25.50 | 4700 |
| 2024-09-12 | 38.52 | $25.38 | 17400 |
| 2024-09-11 | 39.39 | $25.45 | 4900 |
| 2024-09-10 | 39.86 | $25.33 | 3300 |
| 2024-09-09 | 40.47 | $25.34 | 12300 |
| 2024-09-06 | 41.25 | $25.17 | 5600 |
| 2024-09-05 | 42.29 | $25.25 | 5000 |
| 2024-09-04 | 43.11 | $25.25 | 3800 |
| 2024-09-03 | 43.97 | $25.22 | 2700 |
| 2024-08-30 | 44.90 | $25.25 | 6600 |
| 2024-08-29 | 45.56 | $25.20 | 23700 |
| 2024-08-28 | 46.34 | $25.16 | 18100 |
| 2024-08-27 | 47.23 | $25.18 | 21800 |
| 2024-08-26 | 48.05 | $25.11 | 45600 |
| 2024-08-23 | 48.92 | $25.13 | 43700 |
| 2024-08-22 | 49.78 | $25.28 | 20100 |
| 2024-08-21 | 50.68 | $25.17 | 6100 |
| 2024-08-20 | 51.74 | $25.17 | 3600 |
| 2024-08-19 | 52.87 | $25.22 | 11000 |
| 2024-08-16 | 54.05 | $25.00 | 15000 |
| 2024-08-15 | 55.42 | $25.03 | 4500 |
| 2024-08-14 | 56.87 | $24.95 | 16500 |
| 2024-08-13 | 58.73 | $24.97 | 14500 |
| 2024-08-12 | 60.69 | $24.86 | 21800 |
| 2024-08-09 | 62.81 | $24.98 | 15500 |
| 2024-08-08 | 64.84 | $25.10 | 20700 |
| 2024-08-07 | 66.88 | $24.85 | 16300 |
| 2024-08-06 | 69.18 | $24.90 | 21400 |
| 2024-08-05 | 71.70 | $24.95 | 47400 |
| 2024-08-02 | 74.35 | $25.00 | 31400 |
| 2024-08-01 | 75.84 | $25.03 | 36500 |
| 2024-07-31 | 77.33 | $25.64 | 24500 |
| 2024-07-30 | 77.30 | $25.67 | 17400 |
| 2024-07-29 | 77.27 | $25.63 | 16500 |
| 2024-07-26 | 77.24 | $25.59 | 7100 |
| 2024-07-25 | 77.23 | $25.58 | 5500 |
| 2024-07-24 | 77.22 | $25.57 | 4000 |
| 2024-07-23 | 77.18 | $25.54 | 7600 |
| 2024-07-22 | 77.14 | $25.59 | 20400 |
| 2024-07-19 | 77.01 | $25.63 | 4800 |
| 2024-07-18 | 76.60 | $25.63 | 8500 |
| 2024-07-17 | 76.18 | $25.59 | 9000 |
| 2024-07-16 | 75.75 | $25.64 | 18400 |
| 2024-07-15 | 75.29 | $25.59 | 14500 |
| 2024-07-12 | 74.82 | $25.57 | 39500 |
| 2024-07-11 | 74.34 | $25.51 | 84000 |
| 2024-07-10 | 73.83 | $25.47 | 1900 |
| 2024-07-09 | 73.22 | $25.56 | 2400 |
| 2024-07-08 | 72.51 | $25.56 | 8600 |
| 2024-07-05 | 71.73 | $25.55 | 16500 |
| 2024-07-03 | 70.90 | $25.55 | 3600 |
| 2024-07-02 | 70.04 | $25.42 | 3800 |
| 2024-07-01 | 69.14 | $25.51 | 3200 |
| 2024-06-28 | 68.17 | $25.43 | 7200 |
| 2024-06-27 | 67.17 | $25.43 | 9500 |
| 2024-06-26 | 66.11 | $25.40 | 7200 |
| 2024-06-25 | 65.00 | $25.46 | 5100 |
| 2024-06-24 | 63.75 | $25.51 | 9900 |
| 2024-06-21 | 62.33 | $25.54 | 12000 |
| 2024-06-20 | 60.79 | $25.45 | 5100 |
| 2024-06-18 | 59.17 | $25.41 | 4400 |
| 2024-06-17 | 57.47 | $25.40 | 7500 |
| 2024-06-14 | 55.68 | $25.49 | 5200 |
| 2024-06-13 | 53.72 | $25.45 | 10600 |
| 2024-06-12 | 51.67 | $25.52 | 22100 |
| 2024-06-11 | 49.49 | $25.46 | 9000 |
| 2024-06-10 | 47.13 | $25.58 | 13000 |
| 2024-06-07 | 44.61 | $25.53 | 3500 |
| 2024-06-06 | 41.95 | $25.49 | 21600 |
| 2024-06-05 | 39.12 | $25.66 | 29100 |
| 2024-06-04 | 36.09 | $25.54 | 20100 |
| 2024-06-03 | 32.90 | $25.38 | 11900 |
| 2024-05-31 | 29.54 | $25.34 | 13300 |
| 2024-05-30 | 26.00 | $25.29 | 23000 |
| 2024-05-29 | 22.28 | $25.22 | 137800 |
| 2024-05-28 | 18.36 | $25.15 | 124100 |
| 2024-05-24 | 14.22 | $25.27 | 33900 |
| 2024-05-23 | 9.80 | $25.29 | 26900 |
| 2024-05-22 | 5.14 | $25.25 | 12000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected