Loading live market data…

Manulife Financial Corporation

NYSE:MFC

$43.07 USD

$1.38 (3.31%)

Volume
1.65M
Average Volume
2.1M
Market Capitalization
$71.88B
P/E Ratio
17.28
Dividend Yield
3.06%
Price Target
$29.44
Year High
$43.21
Year Low
$29.70
Day High
—
Day Low
—
Payout Ratio
$0.52
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $41.89 $43.07 2.82% 1.65M
2026-07-14 $41.53 $41.69 0.39% 1.38M
2026-07-13 $41.33 $41.29 -0.10% 1.15M
2026-07-10 $41.66 $41.29 -0.89% 775.37K
2026-07-09 $41.35 $41.49 0.34% 1.32M
2026-07-08 $41.26 $41.09 -0.41% 1.32M
2026-07-07 $41.33 $41.40 0.17% 1.36M
2026-07-06 $41.53 $41.36 -0.41% 1.36M
2026-07-02 $41.00 $41.18 0.44% 1.58M
2026-07-01 $40.43 $40.72 0.72% 795.77K
2026-06-30 $40.70 $40.51 -0.47% 1.74M
2026-06-29 $40.28 $40.68 0.99% 1.59M
2026-06-26 $40.29 $40.29 0.00% 1.12M
2026-06-25 $40.00 $40.18 0.45% 1.49M
2026-06-24 $40.15 $39.70 -1.12% 4.43M
2026-06-23 $40.10 $40.19 0.22% 1.86M
2026-06-22 $40.43 $40.34 -0.22% 2.75M
2026-06-18 $40.65 $40.61 -0.10% 1.43M
2026-06-17 $40.97 $40.39 -1.42% 2.5M
2026-06-16 $40.76 $41.12 0.88% 1.17M
2026-06-15 $40.56 $40.74 0.44% 982.84K
2026-06-12 $39.93 $40.31 0.95% 1.65M
2026-06-11 $39.15 $39.79 1.63% 1.96M
2026-06-10 $38.91 $39.25 0.87% 2.65M
2026-06-09 $39.10 $38.86 -0.61% 2.42M
2026-06-08 $38.72 $38.89 0.44% 2.16M
2026-06-05 $38.63 $38.71 0.21% 2.35M
2026-06-04 $37.34 $38.50 3.11% 2.47M
2026-06-03 $38.19 $38.17 -0.05% 2.36M
2026-06-02 $37.72 $38.44 1.91% 1.35M
2026-06-01 $37.78 $37.68 -0.26% 1.84M
2026-05-29 $37.79 $38.19 1.06% 3.86M
2026-05-28 $38.45 $38.29 -0.42% 9.12M
2026-05-27 $38.74 $38.71 -0.08% 1.69M
2026-05-26 $39.09 $38.58 -1.30% 1.45M
2026-05-22 $39.01 $38.53 -1.23% 1.48M
2026-05-21 $38.43 $39.04 1.59% 6.89M
2026-05-20 $37.94 $38.70 2.00% 1.79M
2026-05-19 $37.83 $37.82 -0.03% 2.23M
2026-05-18 $37.81 $38.23 1.11% 1.49M
2026-05-15 $37.15 $37.57 1.13% 2.26M
2026-05-14 $37.57 $37.54 -0.08% 5.11M
2026-05-13 $40.05 $39.85 -0.50% 2.31M
2026-05-12 $39.81 $40.03 0.55% 2.21M
2026-05-11 $39.81 $39.97 0.40% 1.27M
2026-05-08 $39.78 $40.02 0.60% 2.1M
2026-05-07 $39.80 $39.56 -0.60% 2.34M
2026-05-06 $39.83 $39.97 0.35% 1.34M
2026-05-05 $38.74 $39.32 1.50% 1.43M
2026-05-04 $38.97 $38.52 -1.15% 1.8M
2026-05-01 $39.39 $39.10 -0.74% 1.36M
2026-04-30 $38.30 $39.29 2.58% 1.32M
2026-04-29 $38.58 $38.17 -1.06% 1.88M
2026-04-28 $38.56 $38.59 0.08% 3.93M
2026-04-27 $38.62 $38.58 -0.10% 2.3M
2026-04-24 $38.58 $38.74 0.41% 1.49M
2026-04-23 $38.12 $38.65 1.39% 1.67M
2026-04-22 $38.39 $38.31 -0.21% 1.66M
2026-04-21 $38.58 $38.23 -0.91% 1.61M
2026-04-20 $38.80 $38.56 -0.62% 1.81M
2026-04-17 $39.03 $38.81 -0.56% 1.74M
2026-04-16 $38.85 $38.63 -0.57% 1.95M
2026-04-15 $37.85 $38.80 2.51% 1.82M
2026-04-14 $37.29 $37.85 1.50% 1.97M
2026-04-13 $36.27 $37.28 2.78% 2.62M
2026-04-10 $36.59 $36.52 -0.19% 1M
2026-04-09 $36.28 $36.59 0.85% 2.08M
2026-04-08 $36.24 $36.51 0.75% 1.87M
2026-04-07 $34.99 $35.22 0.66% 1.95M
2026-04-06 $34.88 $35.18 0.86% 1.14M
2026-04-02 $34.29 $34.90 1.78% 1.87M
2026-04-01 $34.88 $34.78 -0.29% 1.6M
2026-03-31 $34.02 $34.44 1.23% 2.17M
2026-03-30 $33.59 $33.65 0.18% 1.81M
2026-03-27 $34.31 $33.63 -1.98% 1.91M
2026-03-26 $34.38 $34.45 0.20% 2.88M
2026-03-25 $34.78 $34.59 -0.55% 1.61M
2026-03-24 $34.01 $34.43 1.23% 1.75M
2026-03-23 $34.38 $34.36 -0.06% 2.41M
2026-03-20 $33.95 $33.81 -0.41% 1.89M
2026-03-19 $34.00 $33.91 -0.26% 2.52M
2026-03-18 $34.54 $34.30 -0.69% 1.88M
2026-03-17 $34.30 $34.54 0.70% 1.51M
2026-03-16 $33.88 $34.11 0.68% 3.28M
2026-03-13 $33.71 $33.41 -0.89% 1.53M
2026-03-12 $33.42 $33.50 0.24% 1.67M
2026-03-11 $33.76 $33.74 -0.06% 2.23M
2026-03-10 $33.68 $33.76 0.24% 2.22M
2026-03-09 $33.25 $33.40 0.45% 3.2M
2026-03-06 $34.05 $33.68 -1.09% 2.55M