Is MFS Growth R4 (MFEJX) a Buy, Sell, or Hold?
NASDAQ : MFEJX
MFS Growth R4
$191.65 USD
-$2.84 (-1.46%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $39.87B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $223.83
- Year Low
- $162.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MFEJX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $191.65 | $191.65 | 0.00% | - |
| 2026-07-16 | $194.49 | $194.49 | 0.00% | - |
| 2026-07-15 | $197.58 | $197.58 | 0.00% | - |
| 2026-07-14 | $196.78 | $196.78 | 0.00% | - |
| 2026-07-13 | $194.31 | $194.31 | 0.00% | - |
| 2026-07-10 | $197.55 | $197.55 | 0.00% | - |
| 2026-07-09 | $196.24 | $196.24 | 0.00% | - |
| 2026-07-08 | $194.22 | $194.22 | 0.00% | - |
| 2026-07-07 | $193.64 | $193.64 | 0.00% | - |
| 2026-07-06 | $195.45 | $195.45 | 0.00% | - |
| 2026-07-02 | $193.29 | $193.29 | 0.00% | - |
| 2026-07-01 | $194.69 | $194.69 | 0.00% | - |
| 2026-06-30 | $196.34 | $196.34 | 0.00% | - |
| 2026-06-29 | $193.15 | $193.15 | 0.00% | - |
| 2026-06-26 | $189.55 | $189.55 | 0.00% | - |
| 2026-06-25 | $190.49 | $190.49 | 0.00% | - |
| 2026-06-24 | $191.23 | $191.23 | 0.00% | - |
| 2026-06-23 | $191.35 | $191.35 | 0.00% | - |
| 2026-06-22 | $195.51 | $195.51 | 0.00% | - |
| 2026-06-18 | $198.43 | $198.43 | 0.00% | - |
| 2026-06-17 | $195.21 | $195.21 | 0.00% | - |
| 2026-06-16 | $197.58 | $197.58 | 0.00% | - |
| 2026-06-15 | $198.45 | $198.45 | 0.00% | - |
| 2026-06-12 | $192.79 | $192.79 | 0.00% | - |
| 2026-06-11 | $191.36 | $191.36 | 0.00% | - |
| 2026-06-10 | $187.98 | $187.98 | 0.00% | - |
| 2026-06-09 | $192.25 | $192.25 | 0.00% | - |
| 2026-06-08 | $192.83 | $192.83 | 0.00% | - |
| 2026-06-05 | $192.12 | $192.12 | 0.00% | - |
| 2026-06-04 | $198.91 | $198.91 | 0.00% | - |
| 2026-06-03 | $197.86 | $197.86 | 0.00% | - |
| 2026-06-02 | $200.39 | $200.39 | 0.00% | - |
| 2026-06-01 | $201.08 | $201.08 | 0.00% | - |
| 2026-05-29 | $198.81 | $198.81 | 0.00% | - |
| 2026-05-28 | $198.94 | $198.94 | 0.00% | - |
| 2026-05-27 | $196.96 | $196.96 | 0.00% | - |
| 2026-05-26 | $197.06 | $197.06 | 0.00% | - |
| 2026-05-22 | $195.80 | $195.80 | 0.00% | - |
| 2026-05-21 | $196.02 | $196.02 | 0.00% | - |
| 2026-05-20 | $195.49 | $195.49 | 0.00% | - |
| 2026-05-19 | $193.20 | $193.20 | 0.00% | - |
| 2026-05-18 | $195.16 | $195.16 | 0.00% | - |
| 2026-05-15 | $196.07 | $196.07 | 0.00% | - |
| 2026-05-14 | $199.00 | $199.00 | 0.00% | - |
| 2026-05-13 | $196.43 | $196.43 | 0.00% | - |
| 2026-05-12 | $194.95 | $194.95 | 0.00% | - |
| 2026-05-11 | $195.30 | $195.30 | 0.00% | - |
| 2026-05-08 | $195.63 | $195.63 | 0.00% | - |
| 2026-05-07 | $194.74 | $194.74 | 0.00% | - |
| 2026-05-06 | $195.05 | $195.05 | 0.00% | - |
| 2026-05-05 | $191.79 | $191.79 | 0.00% | - |
| 2026-05-04 | $191.30 | $191.30 | 0.00% | - |
| 2026-05-01 | $191.67 | $191.67 | 0.00% | - |
| 2026-04-30 | $191.04 | $191.04 | 0.00% | - |
| 2026-04-29 | $190.73 | $190.73 | 0.00% | - |
| 2026-04-28 | $191.05 | $191.05 | 0.00% | - |
| 2026-04-27 | $192.98 | $192.98 | 0.00% | - |
| 2026-04-24 | $192.28 | $192.28 | 0.00% | - |
| 2026-04-23 | $189.49 | $189.49 | 0.00% | - |
| 2026-04-22 | $191.67 | $191.67 | 0.00% | - |
| 2026-04-21 | $188.46 | $188.46 | 0.00% | - |
| 2026-04-20 | $189.63 | $189.63 | 0.00% | - |
| 2026-04-17 | $190.14 | $190.14 | 0.00% | - |
| 2026-04-16 | $187.27 | $187.27 | 0.00% | - |
| 2026-04-15 | $187.56 | $187.56 | 0.00% | - |
| 2026-04-14 | $185.07 | $185.07 | 0.00% | - |
| 2026-04-13 | $181.60 | $181.60 | 0.00% | - |
| 2026-04-10 | $179.01 | $179.01 | 0.00% | - |
| 2026-04-09 | $178.27 | $178.27 | 0.00% | - |
| 2026-04-08 | $177.26 | $177.26 | 0.00% | - |
| 2026-04-07 | $172.10 | $172.10 | 0.00% | - |
| 2026-04-06 | $171.81 | $171.81 | 0.00% | - |
| 2026-04-02 | $170.78 | $170.78 | 0.00% | - |
| 2026-04-01 | $170.54 | $170.54 | 0.00% | - |
| 2026-03-31 | $169.08 | $169.08 | 0.00% | - |
| 2026-03-30 | $162.86 | $162.86 | 0.00% | - |
| 2026-03-27 | $163.82 | $163.82 | 0.00% | - |
| 2026-03-26 | $167.47 | $167.47 | 0.00% | - |
| 2026-03-25 | $171.74 | $171.74 | 0.00% | - |
| 2026-03-24 | $170.71 | $170.71 | 0.00% | - |
| 2026-03-23 | $172.39 | $172.39 | 0.00% | - |
| 2026-03-20 | $169.83 | $169.83 | 0.00% | - |
| 2026-03-19 | $172.81 | $172.81 | 0.00% | - |
| 2026-03-18 | $173.36 | $173.36 | 0.00% | - |
| 2026-03-17 | $175.89 | $175.89 | 0.00% | - |
| 2026-03-16 | $175.07 | $175.07 | 0.00% | - |
| 2026-03-13 | $172.90 | $172.90 | 0.00% | - |
| 2026-03-12 | $174.66 | $174.66 | 0.00% | - |
| 2026-03-11 | $178.00 | $178.00 | 0.00% | - |
| 2026-03-10 | $178.40 | $178.40 | 0.00% | - |