Is MFS Growth R4 (MFEJX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS Growth R4 (MFEJX) research center and poll results.
NASDAQ : MFEJX
MFS Growth R4
$191.65 USD
-$2.84 (-1.46%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $39.87B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $223.83
- Year Low
- $162.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
194.30
2026-07-17
Close Price
$191.65
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
127.55
Average
176.85
Maximum
222.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 194.30 | $191.65 | — |
| 2026-07-16 | 194.48 | $194.49 | — |
| 2026-07-15 | 194.63 | $197.58 | — |
| 2026-07-14 | 194.67 | $196.78 | — |
| 2026-07-13 | 194.47 | $194.31 | — |
| 2026-07-10 | 194.33 | $197.55 | — |
| 2026-07-09 | 193.85 | $196.24 | — |
| 2026-07-08 | 193.65 | $194.22 | — |
| 2026-07-07 | 193.58 | $193.64 | — |
| 2026-07-06 | 193.50 | $195.45 | — |
| 2026-07-02 | 193.68 | $193.29 | — |
| 2026-07-01 | 193.90 | $194.69 | — |
| 2026-06-30 | 194.19 | $196.34 | — |
| 2026-06-29 | 194.43 | $193.15 | — |
| 2026-06-26 | 194.71 | $189.55 | — |
| 2026-06-25 | 195.18 | $190.49 | — |
| 2026-06-24 | 195.50 | $191.23 | — |
| 2026-06-23 | 195.79 | $191.35 | — |
| 2026-06-22 | 196.02 | $195.51 | — |
| 2026-06-18 | 196.04 | $198.43 | — |
| 2026-06-17 | 195.89 | $195.21 | — |
| 2026-06-16 | 195.79 | $197.58 | — |
| 2026-06-15 | 195.67 | $198.45 | — |
| 2026-06-12 | 195.55 | $192.79 | — |
| 2026-06-11 | 195.86 | $191.36 | — |
| 2026-06-10 | 196.12 | $187.98 | — |
| 2026-06-09 | 196.47 | $192.25 | — |
| 2026-06-08 | 196.62 | $192.83 | — |
| 2026-06-05 | 196.76 | $192.12 | — |
| 2026-06-04 | 196.89 | $198.91 | — |
| 2026-06-03 | 196.70 | $197.86 | — |
| 2026-06-02 | 196.39 | $200.39 | — |
| 2026-06-01 | 195.94 | $201.08 | — |
| 2026-05-29 | 195.47 | $198.81 | — |
| 2026-05-28 | 195.08 | $198.94 | — |
| 2026-05-27 | 194.67 | $196.96 | — |
| 2026-05-26 | 194.37 | $197.06 | — |
| 2026-05-22 | 194.17 | $195.80 | — |
| 2026-05-21 | 193.99 | $196.02 | — |
| 2026-05-20 | 193.67 | $195.49 | — |
| 2026-05-19 | 193.48 | $193.20 | — |
| 2026-05-18 | 193.24 | $195.16 | — |
| 2026-05-15 | 192.96 | $196.07 | — |
| 2026-05-14 | 192.67 | $199.00 | — |
| 2026-05-13 | 192.08 | $196.43 | — |
| 2026-05-12 | 191.64 | $194.95 | — |
| 2026-05-11 | 191.14 | $195.30 | — |
| 2026-05-08 | 190.46 | $195.63 | — |
| 2026-05-07 | 189.63 | $194.74 | — |
| 2026-05-06 | 188.80 | $195.05 | — |
| 2026-05-05 | 187.91 | $191.79 | — |
| 2026-05-04 | 186.93 | $191.30 | — |
| 2026-05-01 | 185.95 | $191.67 | — |
| 2026-04-30 | 184.91 | $191.04 | — |
| 2026-04-29 | 183.89 | $190.73 | — |
| 2026-04-28 | 182.80 | $191.05 | — |
| 2026-04-27 | 181.39 | $192.98 | — |
| 2026-04-24 | 179.94 | $192.28 | — |
| 2026-04-23 | 178.69 | $189.49 | — |
| 2026-04-22 | 177.81 | $191.67 | — |
| 2026-04-21 | 176.76 | $188.46 | — |
| 2026-04-20 | 175.96 | $189.63 | — |
| 2026-04-17 | 174.97 | $190.14 | — |
| 2026-04-16 | 174.10 | $187.27 | — |
| 2026-04-15 | 173.40 | $187.56 | — |
| 2026-04-14 | 172.82 | $185.07 | — |
| 2026-04-13 | 172.32 | $181.60 | — |
| 2026-04-10 | 171.89 | $179.01 | — |
| 2026-04-09 | 171.67 | $178.27 | — |
| 2026-04-08 | 171.65 | $177.26 | — |
| 2026-04-07 | 171.71 | $172.10 | — |
| 2026-04-06 | 172.04 | $171.81 | — |
| 2026-04-02 | 172.26 | $170.78 | — |
| 2026-04-01 | 172.69 | $170.54 | — |
| 2026-03-31 | 173.14 | $169.08 | — |
| 2026-03-30 | 173.56 | $162.86 | — |
| 2026-03-27 | 174.39 | $163.82 | — |
| 2026-03-26 | 175.15 | $167.47 | — |
| 2026-03-25 | 175.84 | $171.74 | — |
| 2026-03-24 | 176.38 | $170.71 | — |
| 2026-03-23 | 176.87 | $172.39 | — |
| 2026-03-20 | 177.17 | $169.83 | — |
| 2026-03-19 | 177.73 | $172.81 | — |
| 2026-03-18 | 178.06 | $173.36 | — |
| 2026-03-17 | 178.38 | $175.89 | — |
| 2026-03-16 | 178.48 | $175.07 | — |
| 2026-03-13 | 178.59 | $172.90 | — |
| 2026-03-12 | 178.85 | $174.66 | — |
| 2026-03-11 | 179.20 | $178.00 | — |
| 2026-03-10 | 179.42 | $178.40 | — |
| 2026-03-09 | 179.65 | $178.68 | — |
| 2026-03-06 | 179.76 | $176.27 | — |
| 2026-03-05 | 179.80 | $179.37 | — |
| 2026-03-04 | 179.83 | $179.44 | — |
| 2026-03-03 | 180.02 | $177.57 | — |
| 2026-03-02 | 180.49 | $179.39 | — |
| 2026-02-27 | 180.85 | $179.09 | — |
| 2026-02-26 | 181.34 | $181.13 | — |
| 2026-02-25 | 181.81 | $182.71 | — |
| 2026-02-24 | 182.21 | $180.42 | — |
| 2026-02-23 | 182.62 | $178.42 | — |
| 2026-02-20 | 183.07 | $181.02 | — |
| 2026-02-19 | 183.34 | $179.40 | — |
| 2026-02-18 | 183.65 | $179.68 | — |
| 2026-02-17 | 183.88 | $177.89 | — |
| 2026-02-13 | 184.44 | $177.36 | — |
| 2026-02-12 | 185.03 | $178.03 | — |
| 2026-02-11 | 185.54 | $181.76 | — |
| 2026-02-10 | 185.98 | $182.45 | — |
| 2026-02-09 | 186.42 | $182.95 | — |
| 2026-02-06 | 186.80 | $180.82 | — |
| 2026-02-05 | 187.23 | $177.05 | — |
| 2026-02-04 | 187.93 | $180.02 | — |
| 2026-02-03 | 188.48 | $183.22 | — |
| 2026-02-02 | 188.80 | $187.08 | — |
| 2026-01-30 | 188.87 | $186.59 | — |
| 2026-01-29 | 188.96 | $188.81 | — |
| 2026-01-28 | 189.02 | $190.49 | — |
| 2026-01-27 | 189.01 | $190.66 | — |
| 2026-01-26 | 189.03 | $188.67 | — |
| 2026-01-23 | 189.14 | $187.43 | — |
| 2026-01-22 | 189.29 | $186.45 | — |
| 2026-01-21 | 189.42 | $185.56 | — |
| 2026-01-20 | 189.53 | $184.25 | — |
| 2026-01-16 | 189.58 | $189.06 | — |
| 2026-01-15 | 189.25 | $189.22 | — |
| 2026-01-14 | 189.08 | $188.21 | — |
| 2026-01-13 | 190.22 | $190.59 | — |
| 2026-01-12 | 191.30 | $191.19 | — |
| 2026-01-09 | 192.55 | $190.67 | — |
| 2026-01-08 | 193.83 | $189.41 | — |
| 2026-01-07 | 195.15 | $190.94 | — |
| 2026-01-06 | 196.38 | $191.00 | — |
| 2026-01-05 | 197.62 | $189.69 | — |
| 2026-01-02 | 198.91 | $188.41 | — |
| 2025-12-31 | 200.24 | $188.54 | — |
| 2025-12-30 | 201.61 | $189.93 | — |
| 2025-12-29 | 202.86 | $190.32 | — |
| 2025-12-26 | 204.14 | $191.07 | — |
| 2025-12-24 | 205.32 | $190.85 | — |
| 2025-12-23 | 206.44 | $190.53 | — |
| 2025-12-22 | 207.51 | $188.89 | — |
| 2025-12-19 | 208.45 | $187.78 | — |
| 2025-12-18 | 209.40 | $185.23 | — |
| 2025-12-17 | 210.69 | $182.46 | — |
| 2025-12-16 | 212.03 | $185.89 | — |
| 2025-12-15 | 213.35 | $210.96 | — |
| 2025-12-12 | 213.52 | $212.16 | — |
| 2025-12-11 | 213.61 | $216.24 | — |
| 2025-12-10 | 213.72 | $216.34 | — |
| 2025-12-09 | 213.85 | $215.74 | — |
| 2025-12-08 | 214.04 | $215.58 | — |
| 2025-12-05 | 214.01 | $215.70 | — |
| 2025-12-04 | 213.96 | $215.56 | — |
| 2025-12-03 | 214.07 | $214.96 | — |
| 2025-12-02 | 214.22 | $216.00 | — |
| 2025-12-01 | 214.50 | $214.84 | — |
| 2025-11-28 | 214.79 | $216.00 | — |
| 2025-11-26 | 215.00 | $214.78 | — |
| 2025-11-25 | 215.45 | $213.21 | — |
| 2025-11-24 | 215.92 | $211.97 | — |
| 2025-11-21 | 216.36 | $207.67 | — |
| 2025-11-20 | 216.87 | $206.71 | — |
| 2025-11-19 | 217.32 | $210.99 | — |
| 2025-11-18 | 217.47 | $209.36 | — |
| 2025-11-17 | 217.77 | $212.20 | — |
| 2025-11-14 | 217.92 | $214.29 | — |
| 2025-11-13 | 217.85 | $214.01 | — |
| 2025-11-12 | 217.76 | $218.47 | — |
| 2025-11-11 | 217.49 | $218.96 | — |
| 2025-11-10 | 217.18 | $219.54 | — |
| 2025-11-07 | 216.92 | $214.92 | — |
| 2025-11-06 | 216.69 | $214.76 | — |
| 2025-11-05 | 216.82 | $217.78 | — |
| 2025-11-04 | 216.80 | $217.86 | — |
| 2025-11-03 | 216.67 | $221.65 | — |
| 2025-10-31 | 216.39 | $220.70 | — |
| 2025-10-30 | 216.13 | $220.08 | — |
| 2025-10-29 | 215.93 | $223.83 | — |
| 2025-10-28 | 215.53 | $222.58 | — |
| 2025-10-27 | 215.19 | $220.92 | — |
| 2025-10-24 | 214.89 | $217.76 | — |
| 2025-10-23 | 214.70 | $215.82 | — |
| 2025-10-22 | 214.57 | $213.99 | — |
| 2025-10-21 | 214.57 | $215.30 | — |
| 2025-10-20 | 214.59 | $215.16 | — |
| 2025-10-17 | 214.76 | $212.97 | — |
| 2025-10-16 | 214.99 | $212.15 | — |
| 2025-10-15 | 215.18 | $213.13 | — |
| 2025-10-14 | 215.22 | $212.65 | — |
| 2025-10-13 | 215.34 | $214.33 | — |
| 2025-10-10 | 215.40 | $210.46 | — |
| 2025-10-09 | 215.59 | $217.34 | — |
| 2025-10-08 | 215.43 | $217.28 | — |
| 2025-10-07 | 215.23 | $215.28 | — |
| 2025-10-06 | 215.13 | $216.15 | — |
| 2025-10-03 | 214.93 | $215.50 | — |
| 2025-10-02 | 214.68 | $216.02 | — |
| 2025-10-01 | 214.49 | $215.84 | — |
| 2025-09-30 | 214.18 | $215.78 | — |
| 2025-09-29 | 213.82 | $214.87 | — |
| 2025-09-26 | 213.59 | $213.95 | — |
| 2025-09-25 | 213.52 | $213.16 | — |
| 2025-09-24 | 213.45 | $214.12 | — |
| 2025-09-23 | 213.30 | $215.75 | — |
| 2025-09-22 | 213.03 | $218.53 | — |
| 2025-09-19 | 212.64 | $217.48 | — |
| 2025-09-18 | 212.16 | $216.06 | — |
| 2025-09-17 | 211.80 | $213.82 | — |
| 2025-09-16 | 211.60 | $215.02 | — |
| 2025-09-15 | 211.49 | $215.65 | — |
| 2025-09-12 | 211.35 | $214.10 | — |
| 2025-09-11 | 211.32 | $214.22 | — |
| 2025-09-10 | 211.26 | $213.32 | — |
| 2025-09-09 | 211.30 | $213.29 | — |
| 2025-09-08 | 211.23 | $212.13 | — |
| 2025-09-05 | 211.26 | $210.54 | — |
| 2025-09-04 | 211.29 | $212.15 | — |
| 2025-09-03 | 211.26 | $209.64 | — |
| 2025-09-02 | 211.23 | $208.53 | — |
| 2025-08-29 | 211.37 | $210.34 | — |
| 2025-08-28 | 211.22 | $212.64 | — |
| 2025-08-27 | 211.19 | $211.57 | — |
| 2025-08-26 | 211.36 | $211.23 | — |
| 2025-08-25 | 211.50 | $210.25 | — |
| 2025-08-22 | 211.74 | $210.82 | — |
| 2025-08-21 | 211.91 | $207.97 | — |
| 2025-08-20 | 212.17 | $208.78 | — |
| 2025-08-19 | 212.32 | $209.74 | — |
| 2025-08-18 | 212.31 | $212.97 | — |
| 2025-08-15 | 212.23 | $212.82 | — |
| 2025-08-14 | 212.15 | $213.52 | — |
| 2025-08-13 | 212.04 | $213.00 | — |
| 2025-08-12 | 211.88 | $214.09 | — |
| 2025-08-11 | 211.66 | $211.83 | — |
| 2025-08-08 | 211.54 | $212.74 | — |
| 2025-08-07 | 211.33 | $211.21 | — |
| 2025-08-06 | 211.24 | $211.44 | — |
| 2025-08-05 | 211.17 | $209.17 | — |
| 2025-08-04 | 211.11 | $211.30 | — |
| 2025-08-01 | 210.98 | $207.32 | — |
| 2025-07-31 | 211.09 | $211.96 | — |
| 2025-07-30 | 210.84 | $214.95 | — |
| 2025-07-29 | 210.41 | $214.16 | — |
| 2025-07-28 | 210.13 | $214.93 | — |
| 2025-07-25 | 209.76 | $214.27 | — |
| 2025-07-24 | 209.32 | $213.28 | — |
| 2025-07-23 | 208.81 | $211.72 | — |
| 2025-07-22 | 208.38 | $209.49 | — |
| 2025-07-21 | 207.90 | $211.44 | — |
| 2025-07-18 | 207.22 | $211.21 | — |
| 2025-07-17 | 206.61 | $211.33 | — |
| 2025-07-16 | 206.04 | $209.75 | — |
| 2025-07-15 | 205.60 | $209.69 | — |
| 2025-07-14 | 205.03 | $209.46 | — |
| 2025-07-11 | 204.62 | $208.60 | — |
| 2025-07-10 | 204.22 | $209.39 | — |
| 2025-07-09 | 203.79 | $209.99 | — |
| 2025-07-08 | 203.31 | $207.93 | — |
| 2025-07-07 | 202.96 | $208.65 | — |
| 2025-07-03 | 202.47 | $209.60 | — |
| 2025-07-02 | 201.93 | $206.90 | — |
| 2025-07-01 | 201.46 | $206.33 | — |
| 2025-06-30 | 200.97 | $208.55 | — |
| 2025-06-27 | 200.30 | $207.55 | — |
| 2025-06-26 | 199.68 | $205.52 | — |
| 2025-06-25 | 199.14 | $203.11 | — |
| 2025-06-24 | 198.75 | $203.11 | — |
| 2025-06-23 | 198.16 | $199.92 | — |
| 2025-06-20 | 197.79 | $197.86 | — |
| 2025-06-18 | 197.51 | $199.03 | — |
| 2025-06-17 | 197.30 | $199.80 | — |
| 2025-06-16 | 197.12 | $200.91 | — |
| 2025-06-13 | 196.84 | $198.38 | — |
| 2025-06-12 | 196.65 | $201.23 | — |
| 2025-06-11 | 196.33 | $200.59 | — |
| 2025-06-10 | 195.99 | $200.78 | — |
| 2025-06-09 | 195.53 | $200.43 | — |
| 2025-06-06 | 194.76 | $200.95 | — |
| 2025-06-05 | 194.00 | $198.94 | — |
| 2025-06-04 | 193.23 | $198.74 | — |
| 2025-06-03 | 192.47 | $197.39 | — |
| 2025-06-02 | 191.84 | $196.53 | — |
| 2025-05-30 | 191.29 | $195.30 | — |
| 2025-05-29 | 190.67 | $195.00 | — |
| 2025-05-28 | 189.89 | $194.72 | — |
| 2025-05-27 | 189.12 | $195.40 | — |
| 2025-05-23 | 188.25 | $191.23 | — |
| 2025-05-22 | 187.62 | $192.60 | — |
| 2025-05-21 | 186.82 | $192.15 | — |
| 2025-05-20 | 185.82 | $195.02 | — |
| 2025-05-19 | 184.47 | $196.03 | — |
| 2025-05-16 | 182.83 | $195.46 | — |
| 2025-05-15 | 181.44 | $194.51 | — |
| 2025-05-14 | 180.12 | $194.84 | — |
| 2025-05-13 | 179.01 | $193.83 | — |
| 2025-05-12 | 177.93 | $191.49 | — |
| 2025-05-09 | 176.95 | $185.11 | — |
| 2025-05-08 | 176.13 | $185.63 | — |
| 2025-05-07 | 175.64 | $183.60 | — |
| 2025-05-06 | 174.39 | $183.60 | — |
| 2025-05-05 | 173.26 | $184.81 | — |
| 2025-05-02 | 172.02 | $185.55 | — |
| 2025-05-01 | 171.24 | $182.74 | — |
| 2025-04-30 | 171.12 | $179.54 | — |
| 2025-04-29 | 171.08 | $179.16 | — |
| 2025-04-28 | 170.98 | $178.17 | — |
| 2025-04-25 | 170.93 | $178.55 | — |
| 2025-04-24 | 171.10 | $176.65 | — |
| 2025-04-23 | 171.41 | $172.03 | — |
| 2025-04-22 | 172.15 | $168.02 | — |
| 2025-04-21 | 173.04 | $163.29 | — |
| 2025-04-17 | 173.98 | $167.62 | — |
| 2025-04-16 | 174.67 | $168.26 | — |
| 2025-04-15 | 175.34 | $172.49 | — |
| 2025-04-14 | 175.66 | $172.31 | — |
| 2025-04-11 | 176.13 | $171.77 | — |
| 2025-04-10 | 176.57 | $168.89 | — |
| 2025-04-09 | 176.93 | $175.66 | — |
| 2025-04-08 | 177.12 | $158.76 | — |
| 2025-04-07 | 178.04 | $161.02 | — |
| 2025-04-04 | 178.82 | $159.85 | — |
| 2025-04-03 | 179.99 | $170.09 | — |
| 2025-04-02 | 180.67 | $180.17 | — |
| 2025-04-01 | 181.15 | $178.77 | — |
| 2025-03-31 | 181.55 | $177.17 | — |
| 2025-03-28 | 182.13 | $177.18 | — |
| 2025-03-27 | 182.94 | $181.94 | — |
| 2025-03-26 | 183.34 | $183.00 | — |
| 2025-03-25 | 183.91 | $186.80 | — |
| 2025-03-24 | 184.23 | $185.79 | — |
| 2025-03-21 | 184.69 | $181.96 | — |
| 2025-03-20 | 185.45 | $181.49 | — |
| 2025-03-19 | 186.47 | $181.70 | — |
| 2025-03-18 | 187.55 | $178.93 | — |
| 2025-03-17 | 188.77 | $181.72 | — |
| 2025-03-14 | 189.87 | $180.56 | — |
| 2025-03-13 | 191.01 | $175.99 | — |
| 2025-03-12 | 192.27 | $179.57 | — |
| 2025-03-11 | 193.40 | $177.07 | — |
| 2025-03-10 | 194.70 | $176.57 | — |
| 2025-03-07 | 195.95 | $183.30 | — |
| 2025-03-06 | 196.98 | $183.76 | — |
| 2025-03-05 | 197.93 | $189.69 | — |
| 2025-03-04 | 198.57 | $186.89 | — |
| 2025-03-03 | 199.26 | $188.72 | — |
| 2025-02-28 | 199.95 | $193.35 | — |
| 2025-02-27 | 200.43 | $189.94 | — |
| 2025-02-26 | 201.05 | $194.45 | — |
| 2025-02-25 | 201.51 | $193.08 | — |
| 2025-02-24 | 201.83 | $195.08 | — |
| 2025-02-21 | 202.38 | $197.09 | — |
| 2025-02-20 | 202.86 | $201.95 | — |
| 2025-02-19 | 203.05 | $203.37 | — |
| 2025-02-18 | 203.01 | $203.32 | — |
| 2025-02-14 | 202.86 | $203.72 | — |
| 2025-02-13 | 202.57 | $203.31 | — |
| 2025-02-12 | 202.35 | $201.26 | — |
| 2025-02-11 | 201.99 | $202.06 | — |
| 2025-02-10 | 201.57 | $203.14 | — |
| 2025-02-07 | 201.14 | $201.57 | — |
| 2025-02-06 | 200.95 | $203.90 | — |
| 2025-02-05 | 200.60 | $202.80 | — |
| 2025-02-04 | 200.49 | $202.34 | — |
| 2025-02-03 | 200.28 | $200.84 | — |
| 2025-01-31 | 199.97 | $202.47 | — |
| 2025-01-30 | 199.57 | $202.93 | — |
| 2025-01-29 | 199.23 | $202.26 | — |
| 2025-01-28 | 199.03 | $203.78 | — |
| 2025-01-27 | 198.89 | $199.39 | — |
| 2025-01-24 | 199.00 | $206.04 | — |
| 2025-01-23 | 198.65 | $206.81 | — |
| 2025-01-22 | 198.19 | $205.60 | — |
| 2025-01-21 | 197.69 | $202.57 | — |
| 2025-01-17 | 197.33 | $200.31 | — |
| 2025-01-16 | 197.44 | $198.10 | — |
| 2025-01-15 | 198.99 | $198.82 | — |
| 2025-01-14 | 200.40 | $193.99 | — |
| 2025-01-13 | 202.09 | $193.78 | — |
| 2025-01-10 | 203.85 | $194.50 | — |
| 2025-01-08 | 205.37 | $197.70 | — |
| 2025-01-07 | 206.74 | $196.97 | — |
| 2025-01-06 | 208.27 | $200.53 | — |
| 2025-01-03 | 209.54 | $198.17 | — |
| 2025-01-02 | 210.97 | $194.69 | — |
| 2024-12-31 | 212.38 | $194.48 | — |
| 2024-12-30 | 213.76 | $196.10 | — |
| 2024-12-27 | 214.97 | $198.20 | — |
| 2024-12-26 | 215.99 | $201.01 | — |
| 2024-12-24 | 216.95 | $201.64 | — |
| 2024-12-23 | 217.78 | $199.10 | — |
| 2024-12-20 | 218.74 | $197.45 | — |
| 2024-12-19 | 219.77 | $195.72 | — |
| 2024-12-18 | 220.85 | $195.30 | — |
| 2024-12-17 | 221.98 | $202.51 | — |
| 2024-12-16 | 222.62 | $229.15 | — |
| 2024-12-13 | 221.89 | $226.96 | — |
| 2024-12-12 | 221.51 | $227.86 | — |
| 2024-12-11 | 221.16 | $229.01 | — |
| 2024-12-10 | 220.73 | $224.83 | — |
| 2024-12-09 | 220.49 | $225.20 | — |
| 2024-12-06 | 220.24 | $227.47 | — |
| 2024-12-05 | 219.85 | $226.00 | — |
| 2024-12-04 | 219.38 | $226.65 | — |
| 2024-12-03 | 218.62 | $223.05 | — |
| 2024-12-02 | 217.90 | $221.94 | — |
| 2024-11-29 | 217.27 | $220.36 | — |
| 2024-11-27 | 216.63 | $218.53 | — |
| 2024-11-26 | 216.38 | $220.34 | — |
| 2024-11-25 | 216.04 | $218.13 | — |
| 2024-11-22 | 215.74 | $218.29 | — |
| 2024-11-21 | 215.42 | $218.09 | — |
| 2024-11-20 | 215.09 | $217.42 | — |
| 2024-11-19 | 214.77 | $217.71 | — |
| 2024-11-18 | 214.57 | $215.36 | — |
| 2024-11-15 | 214.48 | $214.61 | — |
| 2024-11-14 | 214.41 | $219.38 | — |
| 2024-11-13 | 214.05 | $220.82 | — |
| 2024-11-12 | 213.58 | $220.35 | — |
| 2024-11-11 | 213.14 | $220.19 | — |
| 2024-11-08 | 212.83 | $220.18 | — |
| 2024-11-07 | 212.44 | $219.56 | — |
| 2024-11-06 | 212.00 | $216.55 | — |
| 2024-11-05 | 211.72 | $211.49 | — |
| 2024-11-04 | 211.63 | $208.66 | — |
| 2024-11-01 | 211.53 | $209.32 | — |
| 2024-10-31 | 211.51 | $207.59 | — |
| 2024-10-30 | 211.48 | $213.46 | — |
| 2024-10-29 | 211.16 | $213.67 | — |
| 2024-10-28 | 210.82 | $212.11 | — |
| 2024-10-25 | 210.67 | $211.86 | — |
| 2024-10-24 | 210.49 | $211.41 | — |
| 2024-10-23 | 210.40 | $211.13 | — |
| 2024-10-22 | 210.29 | $213.73 | — |
| 2024-10-21 | 210.04 | $213.62 | — |
| 2024-10-18 | 209.77 | $213.20 | — |
| 2024-10-17 | 209.53 | $212.03 | — |
| 2024-10-16 | 209.38 | $211.50 | — |
| 2024-10-15 | 209.03 | $211.52 | — |
| 2024-10-14 | 208.72 | $214.01 | — |
| 2024-10-11 | 208.27 | $212.33 | — |
| 2024-10-10 | 207.90 | $210.74 | — |
| 2024-10-09 | 207.55 | $211.11 | — |
| 2024-10-08 | 207.09 | $209.59 | — |
| 2024-10-07 | 206.52 | $206.75 | — |
| 2024-10-04 | 206.04 | $208.78 | — |
| 2024-10-03 | 205.34 | $207.00 | — |
| 2024-10-02 | 204.92 | $207.05 | — |
| 2024-10-01 | 204.51 | $206.85 | — |
| 2024-09-30 | 204.14 | $209.13 | — |
| 2024-09-27 | 203.97 | $208.41 | — |
| 2024-09-26 | 203.72 | $209.60 | — |
| 2024-09-25 | 203.41 | $208.80 | — |
| 2024-09-24 | 203.22 | $208.71 | — |
| 2024-09-23 | 203.03 | $208.38 | — |
| 2024-09-20 | 202.91 | $208.32 | — |
| 2024-09-19 | 202.72 | $208.98 | — |
| 2024-09-18 | 202.62 | $204.49 | — |
| 2024-09-17 | 202.70 | $205.28 | — |
| 2024-09-16 | 202.74 | $205.03 | — |
| 2024-09-13 | 202.70 | $204.91 | — |
| 2024-09-12 | 202.67 | $203.85 | — |
| 2024-09-11 | 202.50 | $201.82 | — |
| 2024-09-10 | 202.41 | $198.21 | — |
| 2024-09-09 | 202.32 | $197.19 | — |
| 2024-09-06 | 202.26 | $194.86 | — |
| 2024-09-05 | 202.26 | $198.58 | — |
| 2024-09-04 | 201.81 | $198.78 | — |
| 2024-09-03 | 201.42 | $199.53 | — |
| 2024-08-30 | 200.88 | $205.65 | — |
| 2024-08-29 | 200.34 | $203.39 | — |
| 2024-08-28 | 200.19 | $203.40 | — |
| 2024-08-27 | 200.18 | $205.08 | — |
| 2024-08-26 | 199.85 | $204.80 | — |
| 2024-08-23 | 199.63 | $206.07 | — |
| 2024-08-22 | 199.33 | $204.45 | — |
| 2024-08-21 | 198.99 | $206.97 | — |
| 2024-08-20 | 198.62 | $206.12 | — |
| 2024-08-19 | 198.67 | $206.18 | — |
| 2024-08-16 | 198.68 | $204.08 | — |
| 2024-08-15 | 198.61 | $204.29 | — |
| 2024-08-14 | 198.58 | $200.61 | — |
| 2024-08-13 | 198.81 | $199.96 | — |
| 2024-08-12 | 199.42 | $196.31 | — |
| 2024-08-09 | 200.21 | $196.13 | — |
| 2024-08-08 | 201.01 | $194.77 | — |
| 2024-08-07 | 201.84 | $189.57 | — |
| 2024-08-06 | 203.12 | $191.07 | — |
| 2024-08-05 | 204.20 | $188.61 | — |
| 2024-08-02 | 205.40 | $194.84 | — |
| 2024-08-01 | 206.31 | $200.40 | — |
| 2024-07-31 | 206.84 | $203.21 | — |
| 2024-07-30 | 207.16 | $198.64 | — |
| 2024-07-29 | 207.65 | $200.27 | — |
| 2024-07-26 | 207.99 | $200.12 | — |
| 2024-07-25 | 208.43 | $197.67 | — |
| 2024-07-24 | 208.99 | $199.60 | — |
| 2024-07-23 | 209.43 | $207.02 | — |
| 2024-07-22 | 209.36 | $206.42 | — |
| 2024-07-19 | 209.44 | $202.63 | — |
| 2024-07-18 | 209.73 | $203.78 | — |
| 2024-07-17 | 210.04 | $205.12 | — |
| 2024-07-16 | 210.24 | $212.13 | — |
| 2024-07-15 | 210.01 | $212.23 | — |
| 2024-07-12 | 209.77 | $212.10 | — |
| 2024-07-11 | 209.53 | $211.27 | — |
| 2024-07-10 | 209.19 | $215.21 | — |
| 2024-07-09 | 208.60 | $212.68 | — |
| 2024-07-08 | 208.05 | $212.74 | — |
| 2024-07-05 | 207.53 | $213.03 | — |
| 2024-07-03 | 207.01 | $211.01 | — |
| 2024-07-02 | 206.37 | $209.54 | — |
| 2024-07-01 | 205.78 | $208.34 | — |
| 2024-06-28 | 205.19 | $207.24 | — |
| 2024-06-27 | 204.65 | $208.85 | — |
| 2024-06-26 | 204.19 | $208.78 | — |
| 2024-06-25 | 203.80 | $208.51 | — |
| 2024-06-24 | 203.37 | $205.61 | — |
| 2024-06-21 | 203.00 | $208.09 | — |
| 2024-06-20 | 202.48 | $208.42 | — |
| 2024-06-18 | 201.96 | $209.97 | — |
| 2024-06-17 | 201.34 | $209.08 | — |
| 2024-06-14 | 200.70 | $207.45 | — |
| 2024-06-13 | 200.14 | $207.47 | — |
| 2024-06-12 | 199.65 | $207.34 | — |
| 2024-06-11 | 198.98 | $204.39 | — |
| 2024-06-10 | 198.43 | $203.39 | — |
| 2024-06-07 | 197.95 | $201.81 | — |
| 2024-06-06 | 197.52 | $202.18 | — |
| 2024-06-05 | 197.04 | $202.69 | — |
| 2024-06-04 | 196.54 | $198.26 | — |
| 2024-06-03 | 196.26 | $197.79 | — |
| 2024-05-31 | 195.86 | $196.44 | — |
| 2024-05-30 | 195.37 | $196.46 | — |
| 2024-05-29 | 194.77 | $199.66 | — |
| 2024-05-28 | 194.03 | $200.89 | — |
| 2024-05-24 | 193.39 | $199.97 | — |
| 2024-05-23 | 192.84 | $198.15 | — |
| 2024-05-22 | 192.18 | $197.82 | — |
| 2024-05-21 | 191.63 | $198.01 | — |
| 2024-05-20 | 191.08 | $197.60 | — |
| 2024-05-17 | 190.39 | $196.19 | — |
| 2024-05-16 | 189.67 | $196.33 | — |
| 2024-05-15 | 189.16 | $197.57 | — |
| 2024-05-14 | 188.64 | $194.09 | — |
| 2024-05-13 | 188.40 | $193.20 | — |
| 2024-05-10 | 188.19 | $193.80 | — |
| 2024-05-09 | 188.11 | $193.32 | — |
| 2024-05-08 | 188.19 | $192.61 | — |
| 2024-05-07 | 188.19 | $192.71 | — |
| 2024-05-06 | 188.24 | $192.63 | — |
| 2024-05-03 | 188.31 | $189.65 | — |
| 2024-05-02 | 188.55 | $186.65 | — |
| 2024-05-01 | 188.76 | $184.64 | — |
| 2024-04-30 | 189.20 | $184.71 | — |
| 2024-04-29 | 189.60 | $188.22 | — |
| 2024-04-26 | 189.88 | $188.99 | — |
| 2024-04-25 | 190.11 | $184.88 | — |
| 2024-04-24 | 190.55 | $186.70 | — |
| 2024-04-23 | 190.90 | $187.07 | — |
| 2024-04-22 | 191.27 | $183.85 | — |
| 2024-04-19 | 191.87 | $181.85 | — |
| 2024-04-18 | 192.56 | $185.96 | — |
| 2024-04-17 | 192.99 | $187.22 | — |
| 2024-04-16 | 193.26 | $189.27 | — |
| 2024-04-15 | 193.35 | $189.05 | — |
| 2024-04-12 | 193.38 | $192.17 | — |
| 2024-04-11 | 193.37 | $195.00 | — |
| 2024-04-10 | 193.20 | $192.57 | — |
| 2024-04-09 | 193.18 | $193.67 | — |
| 2024-04-08 | 192.91 | $194.14 | — |
| 2024-04-05 | 192.70 | $194.39 | — |
| 2024-04-04 | 192.59 | $190.84 | — |
| 2024-04-03 | 192.52 | $193.46 | — |
| 2024-04-02 | 192.25 | $192.65 | — |
| 2024-04-01 | 192.16 | $193.89 | — |
| 2024-03-28 | 192.02 | $193.54 | — |
| 2024-03-27 | 191.77 | $193.71 | — |
| 2024-03-26 | 191.45 | $193.70 | — |
| 2024-03-25 | 191.14 | $194.53 | — |
| 2024-03-22 | 190.80 | $195.80 | — |
| 2024-03-21 | 190.43 | $195.55 | — |
| 2024-03-20 | 190.06 | $194.57 | — |
| 2024-03-19 | 189.42 | $192.62 | — |
| 2024-03-18 | 188.89 | $191.23 | — |
| 2024-03-15 | 188.53 | $189.63 | — |
| 2024-03-14 | 188.30 | $191.87 | — |
| 2024-03-13 | 187.96 | $191.58 | — |
| 2024-03-12 | 187.50 | $192.23 | — |
| 2024-03-11 | 187.12 | $188.28 | — |
| 2024-03-08 | 187.01 | $189.91 | — |
| 2024-03-07 | 186.71 | $192.21 | — |
| 2024-03-06 | 186.28 | $189.36 | — |
| 2024-03-05 | 185.86 | $188.10 | — |
| 2024-03-04 | 185.52 | $190.92 | — |
| 2024-03-01 | 185.02 | $190.99 | — |
| 2024-02-29 | 184.31 | $188.61 | — |
| 2024-02-28 | 183.58 | $187.23 | — |
| 2024-02-27 | 183.11 | $187.67 | — |
| 2024-02-26 | 182.63 | $187.69 | — |
| 2024-02-23 | 182.04 | $188.31 | — |
| 2024-02-22 | 181.43 | $188.19 | — |
| 2024-02-21 | 180.77 | $181.86 | — |
| 2024-02-20 | 180.38 | $182.01 | — |
| 2024-02-16 | 179.96 | $183.98 | — |
| 2024-02-15 | 179.42 | $184.96 | — |
| 2024-02-14 | 178.70 | $185.06 | — |
| 2024-02-13 | 177.86 | $182.33 | — |
| 2024-02-12 | 177.19 | $184.76 | — |
| 2024-02-09 | 176.41 | $186.07 | — |
| 2024-02-08 | 175.52 | $183.79 | — |
| 2024-02-07 | 174.73 | $183.63 | — |
| 2024-02-06 | 173.85 | $181.04 | — |
| 2024-02-05 | 173.07 | $181.23 | — |
| 2024-02-02 | 172.13 | $181.05 | — |
| 2024-02-01 | 171.18 | $176.81 | — |
| 2024-01-31 | 170.48 | $173.92 | — |
| 2024-01-30 | 169.98 | $177.90 | — |
| 2024-01-29 | 169.42 | $177.99 | — |
| 2024-01-26 | 168.86 | $175.89 | — |
| 2024-01-25 | 168.40 | $176.05 | — |
| 2024-01-24 | 167.92 | $175.02 | — |
| 2024-01-23 | 167.48 | $174.16 | — |
| 2024-01-22 | 167.08 | $173.64 | — |
| 2024-01-19 | 166.61 | $173.14 | — |
| 2024-01-18 | 166.26 | $170.57 | — |
| 2024-01-17 | 166.41 | $168.26 | — |
| 2024-01-16 | 166.60 | $168.97 | — |
| 2024-01-12 | 166.73 | $168.99 | — |
| 2024-01-11 | 166.93 | $168.42 | — |
| 2024-01-10 | 167.08 | $167.88 | — |
| 2024-01-09 | 167.16 | $166.04 | — |
| 2024-01-08 | 167.33 | $165.55 | — |
| 2024-01-05 | 167.48 | $162.30 | — |
| 2024-01-04 | 167.69 | $162.19 | — |
| 2024-01-03 | 167.97 | $162.74 | — |
| 2024-01-02 | 168.18 | $163.99 | — |
| 2023-12-29 | 168.43 | $166.56 | — |
| 2023-12-28 | 168.53 | $166.84 | — |
| 2023-12-27 | 168.64 | $166.69 | — |
| 2023-12-26 | 168.76 | $166.50 | — |
| 2023-12-22 | 168.91 | $166.17 | — |
| 2023-12-21 | 169.08 | $166.10 | — |
| 2023-12-20 | 169.27 | $164.24 | — |
| 2023-12-19 | 169.50 | $166.22 | — |
| 2023-12-18 | 169.66 | $173.52 | — |
| 2023-12-15 | 169.37 | $172.09 | — |
| 2023-12-14 | 169.16 | $171.57 | — |
| 2023-12-13 | 168.92 | $173.04 | — |
| 2023-12-12 | 168.65 | $171.33 | — |
| 2023-12-11 | 168.33 | $169.56 | — |
| 2023-12-08 | 168.11 | $169.32 | — |
| 2023-12-07 | 167.74 | $168.53 | — |
| 2023-12-06 | 167.47 | $166.65 | — |
| 2023-12-05 | 167.24 | $167.65 | — |
| 2023-12-04 | 166.91 | $167.09 | — |
| 2023-12-01 | 166.56 | $168.85 | — |
| 2023-11-30 | 166.03 | $168.73 | — |
| 2023-11-29 | 165.39 | $168.87 | — |
| 2023-11-28 | 164.63 | $169.20 | — |
| 2023-11-27 | 163.81 | $169.45 | — |
| 2023-11-24 | 162.86 | $169.58 | — |
| 2023-11-22 | 161.88 | $169.85 | — |
| 2023-11-21 | 161.03 | $168.92 | — |
| 2023-11-20 | 160.40 | $169.36 | — |
| 2023-11-17 | 159.67 | $167.67 | — |
| 2023-11-16 | 159.00 | $167.92 | — |
| 2023-11-15 | 158.42 | $166.79 | — |
| 2023-11-14 | 157.94 | $167.65 | — |
| 2023-11-13 | 157.57 | $165.00 | — |
| 2023-11-10 | 157.35 | $165.08 | — |
| 2023-11-09 | 157.04 | $162.00 | — |
| 2023-11-08 | 156.97 | $163.08 | — |
| 2023-11-07 | 156.88 | $162.09 | — |
| 2023-11-06 | 156.76 | $161.07 | — |
| 2023-11-03 | 156.66 | $159.97 | — |
| 2023-11-02 | 156.58 | $158.34 | — |
| 2023-11-01 | 156.44 | $155.96 | — |
| 2023-10-31 | 156.41 | $153.60 | — |
| 2023-10-30 | 156.39 | $152.86 | — |
| 2023-10-27 | 156.54 | $150.42 | — |
| 2023-10-26 | 156.75 | $150.00 | — |
| 2023-10-25 | 157.01 | $152.90 | — |
| 2023-10-24 | 157.05 | $156.18 | — |
| 2023-10-23 | 156.91 | $154.84 | — |
| 2023-10-20 | 156.96 | $154.23 | — |
| 2023-10-19 | 157.01 | $156.26 | — |
| 2023-10-18 | 156.95 | $157.30 | — |
| 2023-10-17 | 156.99 | $160.16 | — |
| 2023-10-16 | 157.00 | $160.66 | — |
| 2023-10-13 | 157.00 | $158.88 | — |
| 2023-10-12 | 157.07 | $160.64 | — |
| 2023-10-11 | 157.18 | $161.18 | — |
| 2023-10-10 | 157.23 | $159.79 | — |
| 2023-10-09 | 157.32 | $158.94 | — |
| 2023-10-06 | 157.53 | $158.44 | — |
| 2023-10-05 | 157.72 | $155.51 | — |
| 2023-10-04 | 158.04 | $155.43 | — |
| 2023-10-03 | 158.39 | $153.25 | — |
| 2023-10-02 | 158.91 | $155.82 | — |
| 2023-09-29 | 159.32 | $154.66 | — |
| 2023-09-28 | 159.75 | $155.04 | — |
| 2023-09-27 | 160.16 | $153.76 | — |
| 2023-09-26 | 160.60 | $153.42 | — |
| 2023-09-25 | 160.92 | $155.91 | — |
| 2023-09-22 | 161.06 | $155.17 | — |
| 2023-09-21 | 161.18 | $155.02 | — |
| 2023-09-20 | 161.44 | $158.16 | — |
| 2023-09-19 | 161.42 | $160.35 | — |
| 2023-09-18 | 161.30 | $160.66 | — |
| 2023-09-15 | 161.05 | $160.22 | — |
| 2023-09-14 | 160.84 | $162.92 | — |
| 2023-09-13 | 160.57 | $162.22 | — |
| 2023-09-12 | 160.39 | $161.44 | — |
| 2023-09-11 | 160.33 | $163.28 | — |
| 2023-09-08 | 160.08 | $162.08 | — |
| 2023-09-07 | 159.92 | $161.97 | — |
| 2023-09-06 | 159.76 | $162.51 | — |
| 2023-09-05 | 159.65 | $163.58 | — |
| 2023-09-01 | 159.53 | $163.96 | — |
| 2023-08-31 | 159.30 | $163.39 | — |
| 2023-08-30 | 159.09 | $163.26 | — |
| 2023-08-29 | 158.91 | $162.51 | — |
| 2023-08-28 | 158.92 | $159.86 | — |
| 2023-08-25 | 159.08 | $158.60 | — |
| 2023-08-24 | 159.32 | $157.60 | — |
| 2023-08-23 | 159.49 | $160.20 | — |
| 2023-08-22 | 159.58 | $157.84 | — |
| 2023-08-21 | 159.82 | $157.86 | — |
| 2023-08-18 | 159.99 | $155.75 | — |
| 2023-08-17 | 160.26 | $155.96 | — |
| 2023-08-16 | 160.53 | $157.46 | — |
| 2023-08-15 | 160.84 | $158.70 | — |
| 2023-08-14 | 161.12 | $160.16 | — |
| 2023-08-11 | 161.27 | $158.26 | — |
| 2023-08-10 | 161.48 | $159.00 | — |
| 2023-08-09 | 161.64 | $158.79 | — |
| 2023-08-08 | 161.68 | $160.30 | — |
| 2023-08-07 | 161.56 | $161.15 | — |
| 2023-08-04 | 161.37 | $159.33 | — |
| 2023-08-03 | 161.26 | $159.23 | — |
| 2023-08-02 | 161.19 | $159.60 | — |
| 2023-08-01 | 161.15 | $162.84 | — |
| 2023-07-31 | 160.96 | $162.95 | — |
| 2023-07-28 | 160.79 | $163.32 | — |
| 2023-07-27 | 160.49 | $161.17 | — |
| 2023-07-26 | 160.28 | $161.95 | — |
| 2023-07-25 | 160.03 | $162.59 | — |
| 2023-07-24 | 159.64 | $161.35 | — |
| 2023-07-21 | 159.39 | $161.13 | — |
| 2023-07-20 | 159.20 | $161.26 | — |
| 2023-07-19 | 158.94 | $163.68 | — |
| 2023-07-18 | 158.60 | $164.28 | — |
| 2023-07-17 | 158.27 | $163.20 | — |
| 2023-07-14 | 158.03 | $162.50 | — |
| 2023-07-13 | 157.74 | $162.09 | — |
| 2023-07-12 | 157.41 | $159.66 | — |
| 2023-07-11 | 157.15 | $157.92 | — |
| 2023-07-10 | 156.89 | $157.35 | — |
| 2023-07-07 | 156.64 | $157.14 | — |
| 2023-07-06 | 156.35 | $157.86 | — |
| 2023-07-05 | 156.16 | $158.74 | — |
| 2023-07-03 | 155.92 | $159.01 | — |
| 2023-06-30 | 155.67 | $159.61 | — |
| 2023-06-29 | 155.32 | $157.30 | — |
| 2023-06-28 | 154.98 | $156.94 | — |
| 2023-06-27 | 154.72 | $156.92 | — |
| 2023-06-26 | 154.48 | $154.81 | — |
| 2023-06-23 | 154.23 | $156.31 | — |
| 2023-06-22 | 153.73 | $157.46 | — |
| 2023-06-21 | 153.21 | $155.99 | — |
| 2023-06-20 | 152.92 | $156.96 | — |
| 2023-06-16 | 152.57 | $157.53 | — |
| 2023-06-15 | 152.21 | $158.53 | — |
| 2023-06-14 | 151.69 | $156.57 | — |
| 2023-06-13 | 151.19 | $155.54 | — |
| 2023-06-12 | 150.74 | $154.59 | — |
| 2023-06-09 | 150.31 | $152.59 | — |
| 2023-06-08 | 149.99 | $152.48 | — |
| 2023-06-07 | 149.66 | $151.33 | — |
| 2023-06-06 | 149.32 | $153.97 | — |
| 2023-06-05 | 148.88 | $153.96 | — |
| 2023-06-02 | 148.43 | $154.07 | — |
| 2023-06-01 | 147.84 | $152.45 | — |
| 2023-05-31 | 147.37 | $150.51 | — |
| 2023-05-30 | 147.03 | $151.89 | — |
| 2023-05-26 | 146.67 | $152.03 | — |
| 2023-05-25 | 146.31 | $149.75 | — |
| 2023-05-24 | 146.01 | $146.30 | — |
| 2023-05-23 | 145.73 | $147.25 | — |
| 2023-05-22 | 145.36 | $150.08 | — |
| 2023-05-19 | 145.01 | $150.03 | — |
| 2023-05-18 | 144.67 | $150.32 | — |
| 2023-05-17 | 144.32 | $148.04 | — |
| 2023-05-16 | 144.09 | $146.57 | — |
| 2023-05-15 | 143.92 | $146.51 | — |
| 2023-05-12 | 143.74 | $146.00 | — |
| 2023-05-11 | 143.60 | $146.23 | — |
| 2023-05-10 | 143.45 | $145.98 | — |
| 2023-05-09 | 143.19 | $144.49 | — |
| 2023-05-08 | 143.03 | $145.17 | — |
| 2023-05-05 | 142.85 | $144.90 | — |
| 2023-05-04 | 142.70 | $142.35 | — |
| 2023-05-03 | 142.63 | $142.90 | — |
| 2023-05-02 | 142.59 | $143.76 | — |
| 2023-05-01 | 142.53 | $144.75 | — |
| 2023-04-28 | 142.40 | $144.77 | — |
| 2023-04-27 | 142.18 | $143.81 | — |
| 2023-04-26 | 141.95 | $140.61 | — |
| 2023-04-25 | 141.78 | $139.84 | — |
| 2023-04-24 | 141.68 | $143.11 | — |
| 2023-04-21 | 141.43 | $143.34 | — |
| 2023-04-20 | 141.16 | $143.24 | — |
| 2023-04-19 | 140.82 | $143.40 | — |
| 2023-04-18 | 140.57 | $143.18 | — |
| 2023-04-17 | 140.23 | $143.04 | — |
| 2023-04-14 | 139.88 | $143.05 | — |
| 2023-04-13 | 139.56 | $143.34 | — |
| 2023-04-12 | 139.07 | $140.79 | — |
| 2023-04-11 | 138.73 | $141.20 | — |
| 2023-04-10 | 138.24 | $141.70 | — |
| 2023-04-06 | 137.70 | $141.79 | — |
| 2023-04-05 | 137.28 | $140.98 | — |
| 2023-04-04 | 137.00 | $142.02 | — |
| 2023-04-03 | 136.65 | $142.56 | — |
| 2023-03-31 | 136.37 | $142.32 | — |
| 2023-03-30 | 136.09 | $140.26 | — |
| 2023-03-29 | 135.80 | $139.29 | — |
| 2023-03-28 | 135.48 | $137.24 | — |
| 2023-03-27 | 135.30 | $137.67 | — |
| 2023-03-24 | 135.10 | $138.21 | — |
| 2023-03-23 | 134.85 | $137.84 | — |
| 2023-03-22 | 134.73 | $136.61 | — |
| 2023-03-21 | 134.61 | $138.22 | — |
| 2023-03-20 | 134.41 | $136.46 | — |
| 2023-03-17 | 134.45 | $135.99 | — |
| 2023-03-16 | 134.55 | $136.76 | — |
| 2023-03-15 | 134.75 | $133.40 | — |
| 2023-03-14 | 135.08 | $134.11 | — |
| 2023-03-13 | 135.37 | $131.34 | — |
| 2023-03-10 | 135.70 | $130.89 | — |
| 2023-03-09 | 136.07 | $133.35 | — |
| 2023-03-08 | 136.40 | $135.55 | — |
| 2023-03-07 | 136.71 | $135.01 | — |
| 2023-03-06 | 136.93 | $136.91 | — |
| 2023-03-03 | 137.13 | $136.75 | — |
| 2023-03-02 | 137.45 | $134.38 | — |
| 2023-03-01 | 137.75 | $132.91 | — |
| 2023-02-28 | 138.04 | $133.55 | — |
| 2023-02-27 | 138.18 | $133.69 | — |
| 2023-02-24 | 138.41 | $133.32 | — |
| 2023-02-23 | 138.64 | $135.31 | — |
| 2023-02-22 | 138.69 | $134.24 | — |
| 2023-02-21 | 138.82 | $134.36 | — |
| 2023-02-17 | 138.98 | $137.11 | — |
| 2023-02-16 | 138.91 | $138.10 | — |
| 2023-02-15 | 138.62 | $140.74 | — |
| 2023-02-14 | 138.25 | $139.99 | — |
| 2023-02-13 | 138.00 | $139.84 | — |
| 2023-02-10 | 137.75 | $137.97 | — |
| 2023-02-09 | 137.56 | $138.39 | — |
| 2023-02-08 | 137.32 | $139.85 | — |
| 2023-02-07 | 136.87 | $141.85 | — |
| 2023-02-06 | 136.27 | $139.41 | — |
| 2023-02-03 | 135.75 | $140.77 | — |
| 2023-02-02 | 135.03 | $143.20 | — |
| 2023-02-01 | 134.31 | $140.49 | — |
| 2023-01-31 | 133.71 | $138.57 | — |
| 2023-01-30 | 133.20 | $136.39 | — |
| 2023-01-27 | 132.84 | $138.27 | — |
| 2023-01-26 | 132.24 | $137.86 | — |
| 2023-01-25 | 131.74 | $136.38 | — |
| 2023-01-24 | 131.34 | $136.93 | — |
| 2023-01-23 | 130.89 | $137.44 | — |
| 2023-01-20 | 130.52 | $135.75 | — |
| 2023-01-19 | 130.15 | $132.34 | — |
| 2023-01-18 | 129.93 | $133.31 | — |
| 2023-01-17 | 129.75 | $134.94 | — |
| 2023-01-13 | 129.57 | $134.93 | — |
| 2023-01-12 | 129.58 | $134.11 | — |
| 2023-01-11 | 129.68 | $133.59 | — |
| 2023-01-10 | 129.80 | $130.92 | — |
| 2023-01-09 | 129.94 | $129.72 | — |
| 2023-01-06 | 130.20 | $129.03 | — |
| 2023-01-05 | 130.42 | $126.41 | — |
| 2023-01-04 | 130.78 | $128.87 | — |
| 2023-01-03 | 131.13 | $128.35 | — |
| 2022-12-30 | 131.64 | $128.53 | — |
| 2022-12-29 | 132.15 | $129.10 | — |
| 2022-12-28 | 132.62 | $126.32 | — |
| 2022-12-27 | 132.94 | $127.74 | — |
| 2022-12-23 | 133.24 | $128.48 | — |
| 2022-12-22 | 133.60 | $127.95 | — |
| 2022-12-21 | 133.99 | $130.08 | — |
| 2022-12-20 | 134.22 | $128.28 | — |
| 2022-12-19 | 134.46 | $128.01 | — |
| 2022-12-16 | 134.75 | $129.73 | — |
| 2022-12-15 | 134.95 | $131.18 | — |
| 2022-12-14 | 135.12 | $135.18 | — |
| 2022-12-13 | 135.14 | $136.14 | — |
| 2022-12-12 | 135.03 | $135.88 | — |
| 2022-12-09 | 135.01 | $133.78 | — |
| 2022-12-08 | 135.02 | $134.97 | — |
| 2022-12-07 | 134.52 | $133.33 | — |
| 2022-12-06 | 134.23 | $133.74 | — |
| 2022-12-05 | 133.88 | $135.92 | — |
| 2022-12-02 | 133.34 | $138.46 | — |
| 2022-12-01 | 132.58 | $138.80 | — |
| 2022-11-30 | 131.92 | $138.40 | — |
| 2022-11-29 | 131.49 | $132.80 | — |
| 2022-11-28 | 131.40 | $133.61 | — |
| 2022-11-25 | 131.33 | $135.68 | — |
| 2022-11-23 | 131.01 | $135.83 | — |
| 2022-11-22 | 130.74 | $134.77 | — |
| 2022-11-21 | 130.65 | $132.98 | — |
| 2022-11-18 | 130.52 | $133.87 | — |
| 2022-11-17 | 130.27 | $133.58 | — |
| 2022-11-16 | 129.90 | $134.60 | — |
| 2022-11-15 | 129.54 | $135.59 | — |
| 2022-11-14 | 129.19 | $133.92 | — |
| 2022-11-11 | 128.85 | $135.57 | — |
| 2022-11-10 | 128.24 | $133.88 | — |
| 2022-11-09 | 127.89 | $124.97 | — |
| 2022-11-08 | 127.85 | $127.56 | — |
| 2022-11-07 | 127.69 | $126.76 | — |
| 2022-11-04 | 127.64 | $125.19 | — |
| 2022-11-03 | 127.75 | $123.33 | — |
| 2022-11-02 | 128.18 | $125.53 | — |
| 2022-11-01 | 128.55 | $129.73 | — |
| 2022-10-31 | 128.70 | $131.05 | — |
| 2022-10-28 | 128.58 | $132.16 | — |
| 2022-10-27 | 128.23 | $129.34 | — |
| 2022-10-26 | 128.11 | $130.38 | — |
| 2022-10-25 | 128.05 | $132.92 | — |
| 2022-10-24 | 127.75 | $130.50 | — |
| 2022-10-21 | 127.58 | $128.85 | — |
| 2022-10-20 | 127.55 | $126.24 | — |
| 2022-10-19 | 127.73 | $127.25 | — |
| 2022-10-18 | 127.91 | $128.66 | — |
| 2022-10-17 | 128.14 | $127.16 | — |
| 2022-10-14 | 128.53 | $123.37 | — |
| 2022-10-13 | 129.08 | $126.75 | — |
| 2022-10-12 | 129.53 | $124.20 | — |
| 2022-10-11 | 130.25 | $124.37 | — |
| 2022-10-10 | 130.95 | $125.86 | — |
| 2022-10-07 | 131.91 | $127.43 | — |
| 2022-10-06 | 132.72 | $131.78 | — |
| 2022-10-05 | 133.18 | $132.94 | — |
| 2022-10-04 | 133.54 | $132.79 | — |
| 2022-10-03 | 133.76 | $128.69 | — |
| 2022-09-30 | 134.20 | $125.13 | — |
| 2022-09-29 | 134.90 | $127.00 | — |
| 2022-09-28 | 135.49 | $129.18 | — |
| 2022-09-27 | 136.03 | $126.83 | — |
| 2022-09-26 | 136.74 | $127.21 | — |
| 2022-09-23 | 137.50 | $128.16 | — |
| 2022-09-22 | 138.49 | $129.76 | — |
| 2022-09-21 | 139.30 | $130.91 | — |
| 2022-09-20 | 140.04 | $133.27 | — |
| 2022-09-19 | 140.69 | $134.88 | — |
| 2022-09-16 | 141.45 | $134.45 | — |
| 2022-09-15 | 142.36 | $135.81 | — |
| 2022-09-14 | 143.21 | $138.55 | — |
| 2022-09-13 | 144.00 | $138.30 | — |
| 2022-09-12 | 144.80 | $145.11 | — |
| 2022-09-09 | 145.22 | $143.61 | — |
| 2022-09-08 | 145.58 | $141.03 | — |
| 2022-09-07 | 146.11 | $140.08 | — |
| 2022-09-06 | 146.50 | $137.19 | — |
| 2022-09-02 | 147.11 | $137.52 | — |
| 2022-09-01 | 147.73 | $139.11 | — |
| 2022-08-31 | 148.27 | $138.91 | — |
| 2022-08-30 | 148.77 | $139.92 | — |
| 2022-08-29 | 149.08 | $141.01 | — |
| 2022-08-26 | 149.36 | $142.38 | — |
| 2022-08-25 | 149.62 | $148.07 | — |
| 2022-08-24 | 149.48 | $145.93 | — |
| 2022-08-23 | 149.31 | $145.64 | — |
| 2022-08-22 | 148.93 | $146.35 | — |
| 2022-08-19 | 148.62 | $149.99 | — |
| 2022-08-18 | 148.17 | $152.77 | — |
| 2022-08-17 | 147.68 | $152.72 | — |
| 2022-08-16 | 147.09 | $154.29 | — |
| 2022-08-15 | 146.32 | $154.44 | — |
| 2022-08-12 | 145.33 | $153.48 | — |
| 2022-08-11 | 144.47 | $150.79 | — |
| 2022-08-10 | 143.62 | $151.56 | — |
| 2022-08-09 | 142.72 | $147.95 | — |
| 2022-08-08 | 142.05 | $149.29 | — |
| 2022-08-05 | 141.43 | $149.96 | — |
| 2022-08-04 | 140.87 | $149.97 | — |
| 2022-08-03 | 140.33 | $148.94 | — |
| 2022-08-02 | 139.74 | $146.02 | — |
| 2022-08-01 | 139.25 | $146.73 | — |
| 2022-07-29 | 138.64 | $147.59 | — |
| 2022-07-28 | 137.92 | $145.16 | — |
| 2022-07-27 | 137.40 | $142.63 | — |
| 2022-07-26 | 136.97 | $137.88 | — |
| 2022-07-25 | 136.98 | $140.27 | — |
| 2022-07-22 | 136.95 | $140.89 | — |
| 2022-07-21 | 136.65 | $143.12 | — |
| 2022-07-20 | 136.11 | $140.74 | — |
| 2022-07-19 | 135.68 | $138.96 | — |
| 2022-07-18 | 135.20 | $134.73 | — |
| 2022-07-15 | 134.87 | $136.22 | — |
| 2022-07-14 | 134.69 | $133.73 | — |
| 2022-07-13 | 134.49 | $133.71 | — |
| 2022-07-12 | 134.31 | $134.41 | — |
| 2022-07-11 | 134.38 | $137.00 | — |
| 2022-07-08 | 134.57 | $138.73 | — |
| 2022-07-07 | 134.86 | $139.09 | — |
| 2022-07-06 | 135.20 | $137.14 | — |
| 2022-07-05 | 135.58 | $136.21 | — |
| 2022-07-01 | 135.99 | $134.52 | — |
| 2022-06-30 | 136.62 | $133.27 | — |
| 2022-06-29 | 137.11 | $134.76 | — |
| 2022-06-28 | 137.58 | $134.04 | — |
| 2022-06-27 | 138.10 | $138.09 | — |
| 2022-06-24 | 138.20 | $139.59 | — |
| 2022-06-23 | 138.07 | $134.98 | — |
| 2022-06-22 | 138.10 | $132.34 | — |
| 2022-06-21 | 138.37 | $132.10 | — |
| 2022-06-17 | 138.55 | $129.34 | — |
| 2022-06-16 | 138.85 | $128.09 | — |
| 2022-06-15 | 139.20 | $132.59 | — |
| 2022-06-14 | 139.60 | $129.78 | — |
| 2022-06-13 | 139.99 | $130.22 | — |
| 2022-06-10 | 140.43 | $135.66 | — |
| 2022-06-09 | 140.38 | $140.82 | — |
| 2022-06-08 | 140.07 | $144.50 | — |
| 2022-06-07 | 139.72 | $145.98 | — |
| 2022-06-06 | 139.23 | $144.79 | — |
| 2022-06-03 | 139.10 | $144.28 | — |
| 2022-06-02 | 139.10 | $147.23 | — |
| 2022-06-01 | 139.27 | $143.11 | — |
| 2022-05-31 | 139.44 | $143.97 | — |
| 2022-05-27 | 139.57 | $144.61 | — |
| 2022-05-26 | 139.63 | $140.09 | — |
| 2022-05-25 | 140.24 | $136.96 | — |
| 2022-05-24 | 140.77 | $135.49 | — |
| 2022-05-23 | 141.32 | $137.88 | — |
| 2022-05-20 | 142.02 | $135.64 | — |
| 2022-05-19 | 142.73 | $135.36 | — |
| 2022-05-18 | 143.69 | $135.08 | — |
| 2022-05-17 | 144.84 | $140.52 | — |
| 2022-05-16 | 145.77 | $137.58 | — |
| 2022-05-13 | 146.67 | $139.06 | — |
| 2022-05-12 | 147.52 | $134.74 | — |
| 2022-05-11 | 148.73 | $134.59 | — |
| 2022-05-10 | 149.81 | $137.39 | — |
| 2022-05-09 | 150.82 | $136.28 | — |
| 2022-05-06 | 152.07 | $142.17 | — |
| 2022-05-05 | 153.11 | $144.18 | — |
| 2022-05-04 | 154.02 | $150.65 | — |
| 2022-05-03 | 154.77 | $146.51 | — |
| 2022-05-02 | 155.86 | $146.71 | — |
| 2022-04-29 | 156.82 | $145.72 | — |
| 2022-04-28 | 157.80 | $152.38 | — |
| 2022-04-27 | 158.58 | $147.46 | — |
| 2022-04-26 | 159.69 | $146.59 | — |
| 2022-04-25 | 160.70 | $151.72 | — |
| 2022-04-22 | 161.33 | $149.92 | — |
| 2022-04-21 | 162.05 | $154.59 | — |
| 2022-04-20 | 162.41 | $158.06 | — |
| 2022-04-19 | 162.76 | $159.06 | — |
| 2022-04-18 | 162.94 | $155.63 | — |
| 2022-04-14 | 163.34 | $156.02 | — |
| 2022-04-13 | 163.55 | $158.88 | — |
| 2022-04-12 | 163.52 | $156.18 | — |
| 2022-04-11 | 163.35 | $157.65 | — |
| 2022-04-08 | 162.90 | $161.24 | — |
| 2022-04-07 | 162.36 | $162.95 | — |
| 2022-04-06 | 161.87 | $162.39 | — |
| 2022-04-05 | 161.47 | $165.69 | — |
| 2022-04-04 | 160.60 | $168.37 | — |
| 2022-04-01 | 159.65 | $165.94 | — |
| 2022-03-31 | 159.15 | $165.31 | — |
| 2022-03-30 | 158.80 | $167.86 | — |
| 2022-03-29 | 158.43 | $169.75 | — |
| 2022-03-28 | 157.85 | $166.81 | — |
| 2022-03-25 | 157.57 | $164.31 | — |
| 2022-03-24 | 157.44 | $164.33 | — |
| 2022-03-23 | 157.19 | $161.69 | — |
| 2022-03-22 | 156.80 | $165.10 | — |
| 2022-03-21 | 156.42 | $162.68 | — |
| 2022-03-18 | 156.24 | $163.62 | — |
| 2022-03-17 | 156.11 | $160.31 | — |
| 2022-03-16 | 156.38 | $158.15 | — |
| 2022-03-15 | 156.78 | $152.87 | — |
| 2022-03-14 | 157.30 | $148.71 | — |
| 2022-03-11 | 158.04 | $150.39 | — |
| 2022-03-10 | 158.94 | $153.13 | — |
| 2022-03-09 | 159.89 | $154.29 | — |
| 2022-03-08 | 160.61 | $148.31 | — |
| 2022-03-07 | 161.56 | $149.51 | — |
| 2022-03-04 | 162.52 | $155.87 | — |
| 2022-03-03 | 163.05 | $158.33 | — |
| 2022-03-02 | 163.79 | $160.43 | — |
| 2022-03-01 | 164.35 | $158.21 | — |
| 2022-02-28 | 164.96 | $161.13 | — |
| 2022-02-25 | 165.21 | $161.74 | — |
| 2022-02-24 | 165.15 | $159.26 | — |
| 2022-02-23 | 165.23 | $153.89 | — |
| 2022-02-22 | 165.58 | $157.51 | — |
| 2022-02-18 | 165.96 | $159.04 | — |
| 2022-02-17 | 166.22 | $161.04 | — |
| 2022-02-16 | 166.61 | $165.83 | — |
| 2022-02-15 | 166.84 | $166.14 | — |
| 2022-02-14 | 167.12 | $163.28 | — |
| 2022-02-11 | 167.73 | $163.47 | — |
| 2022-02-10 | 168.31 | $168.33 | — |
| 2022-02-09 | 168.90 | $172.24 | — |
| 2022-02-08 | 169.25 | $168.62 | — |
| 2022-02-07 | 169.68 | $167.34 | — |
| 2022-02-04 | 170.19 | $168.77 | — |
| 2022-02-03 | 170.75 | $166.39 | — |
| 2022-02-02 | 171.43 | $173.07 | — |
| 2022-02-01 | 172.07 | $171.72 | — |
| 2022-01-31 | 172.90 | $170.36 | — |
| 2022-01-28 | 173.81 | $166.20 | — |
| 2022-01-27 | 174.98 | $160.53 | — |
| 2022-01-26 | 176.46 | $160.89 | — |
| 2022-01-25 | 177.91 | $160.80 | — |
| 2022-01-24 | 179.41 | $165.17 | — |
| 2022-01-21 | 180.57 | $164.29 | — |
| 2022-01-20 | 181.72 | $168.72 | — |
| 2022-01-19 | 182.54 | $170.54 | — |
| 2022-01-18 | 183.06 | $171.61 | — |
| 2022-01-14 | 183.63 | $175.46 | — |
| 2022-01-13 | 184.07 | $175.18 | — |
| 2022-01-12 | 184.71 | $180.02 | — |
| 2022-01-11 | 184.92 | $179.30 | — |
| 2022-01-10 | 185.56 | $177.14 | — |
| 2022-01-07 | 186.40 | $177.70 | — |
| 2022-01-06 | 187.14 | $179.89 | — |
| 2022-01-05 | 187.89 | $179.99 | — |
| 2022-01-04 | 188.57 | $185.89 | — |
| 2022-01-03 | 188.70 | $188.27 | — |
| 2021-12-31 | 188.62 | $188.59 | — |
| 2021-12-30 | 188.68 | $189.65 | — |
| 2021-12-29 | 188.56 | $190.01 | — |
| 2021-12-28 | 188.56 | $189.92 | — |
| 2021-12-27 | 188.78 | $190.83 | — |
| 2021-12-23 | 188.76 | $188.34 | — |
| 2021-12-22 | 189.06 | $187.35 | — |
| 2021-12-21 | 189.38 | $185.02 | — |
| 2021-12-20 | 189.84 | $180.95 | — |
| 2021-12-17 | 190.68 | $183.11 | — |
| 2021-12-16 | 191.38 | $184.34 | — |
| 2021-12-15 | 191.97 | $187.90 | — |
| 2021-12-14 | 192.44 | $184.17 | — |
| 2021-12-13 | 193.01 | $192.17 | — |
| 2021-12-10 | 193.18 | $193.94 | — |
| 2021-12-09 | 193.10 | $192.49 | — |
| 2021-12-08 | 193.10 | $194.84 | — |
| 2021-12-07 | 193.13 | $193.69 | — |
| 2021-12-06 | 193.22 | $188.34 | — |
| 2021-12-03 | 193.54 | $186.72 | — |
| 2021-12-02 | 193.96 | $189.80 | — |
| 2021-12-01 | 194.09 | $187.18 | — |
| 2021-11-30 | 194.30 | $190.14 | — |
| 2021-11-29 | 194.33 | $194.27 | — |
| 2021-11-26 | 194.22 | $190.47 | — |
| 2021-11-24 | 194.24 | $194.39 | — |
| 2021-11-23 | 193.98 | $193.62 | — |
| 2021-11-22 | 193.78 | $194.17 | — |
| 2021-11-19 | 193.55 | $197.84 | — |
| 2021-11-18 | 193.09 | $197.14 | — |
| 2021-11-17 | 192.71 | $196.17 | — |
| 2021-11-16 | 192.31 | $197.24 | — |
| 2021-11-15 | 191.88 | $195.57 | — |
| 2021-11-12 | 191.46 | $195.50 | — |
| 2021-11-11 | 190.96 | $192.50 | — |
| 2021-11-10 | 190.55 | $192.44 | — |
| 2021-11-09 | 189.97 | $195.43 | — |
| 2021-11-08 | 189.17 | $195.49 | — |
| 2021-11-05 | 188.37 | $194.81 | — |
| 2021-11-04 | 187.68 | $194.98 | — |
| 2021-11-03 | 187.03 | $192.45 | — |
| 2021-11-02 | 186.43 | $191.38 | — |
| 2021-11-01 | 185.81 | $190.75 | — |
| 2021-10-29 | 185.11 | $191.97 | — |
| 2021-10-28 | 184.56 | $190.89 | — |
| 2021-10-27 | 183.96 | $189.25 | — |
| 2021-10-26 | 183.49 | $189.68 | — |
| 2021-10-25 | 183.02 | $189.42 | — |
| 2021-10-22 | 182.85 | $188.79 | — |
| 2021-10-21 | 182.83 | $189.56 | — |
| 2021-10-20 | 182.76 | $188.09 | — |
| 2021-10-19 | 182.66 | $188.62 | — |
| 2021-10-18 | 182.46 | $187.14 | — |
| 2021-10-15 | 182.31 | $185.63 | — |
| 2021-10-14 | 182.41 | $184.14 | — |
| 2021-10-13 | 182.68 | $180.86 | — |
| 2021-10-12 | 183.11 | $179.44 | — |
| 2021-10-11 | 183.55 | $179.51 | — |
| 2021-10-08 | 183.98 | $181.05 | — |
| 2021-10-07 | 184.38 | $182.05 | — |
| 2021-10-06 | 184.77 | $180.34 | — |
| 2021-10-05 | 185.30 | $179.09 | — |
| 2021-10-04 | 185.90 | $176.63 | — |
| 2021-10-01 | 186.63 | $180.95 | — |
| 2021-09-30 | 187.11 | $178.91 | — |
| 2021-09-29 | 187.71 | $179.98 | — |
| 2021-09-28 | 188.22 | $180.21 | — |
| 2021-09-27 | 188.73 | $185.98 | — |
| 2021-09-24 | 188.87 | $188.37 | — |
| 2021-09-23 | 188.79 | $188.25 | — |
| 2021-09-22 | 188.77 | $186.07 | — |
| 2021-09-21 | 188.86 | $184.50 | — |
| 2021-09-20 | 189.00 | $184.23 | — |
| 2021-09-17 | 189.05 | $187.56 | — |
| 2021-09-16 | 188.85 | $189.65 | — |
| 2021-09-15 | 188.47 | $189.36 | — |
| 2021-09-14 | 188.19 | $188.24 | — |
| 2021-09-13 | 188.03 | $188.20 | — |
| 2021-09-10 | 187.84 | $189.00 | — |
| 2021-09-09 | 187.59 | $189.91 | — |
| 2021-09-08 | 187.26 | $190.81 | — |
| 2021-09-07 | 186.88 | $191.10 | — |
| 2021-09-03 | 186.55 | $191.22 | — |
| 2021-09-02 | 186.22 | $190.64 | — |
| 2021-09-01 | 185.95 | $190.93 | — |
| 2021-08-31 | 185.60 | $190.07 | — |
| 2021-08-30 | 185.27 | $190.48 | — |
| 2021-08-27 | 184.89 | $188.76 | — |
| 2021-08-26 | 184.60 | $186.80 | — |
| 2021-08-25 | 184.49 | $187.95 | — |
| 2021-08-24 | 184.33 | $187.79 | — |
| 2021-08-23 | 184.14 | $187.34 | — |
| 2021-08-20 | 184.05 | $185.24 | — |
| 2021-08-19 | 184.08 | $183.53 | — |
| 2021-08-18 | 184.05 | $182.04 | — |
| 2021-08-17 | 184.01 | $183.77 | — |
| 2021-08-16 | 183.80 | $184.97 | — |
| 2021-08-13 | 183.42 | $184.50 | — |
| 2021-08-12 | 183.18 | $183.96 | — |
| 2021-08-11 | 183.00 | $183.28 | — |
| 2021-08-10 | 182.90 | $183.28 | — |
| 2021-08-09 | 182.79 | $184.43 | — |
| 2021-08-06 | 182.61 | $184.73 | — |
| 2021-08-05 | 182.41 | $185.15 | — |
| 2021-08-04 | 182.13 | $183.83 | — |
| 2021-08-03 | 181.99 | $183.50 | — |
| 2021-08-02 | 181.84 | $182.86 | — |
| 2021-07-30 | 181.66 | $183.09 | — |
| 2021-07-29 | 181.36 | $184.50 | — |
| 2021-07-28 | 180.97 | $184.81 | — |
| 2021-07-27 | 180.65 | $184.01 | — |
| 2021-07-26 | 180.33 | $185.56 | — |
| 2021-07-23 | 179.87 | $185.74 | — |
| 2021-07-22 | 179.39 | $182.90 | — |
| 2021-07-21 | 179.01 | $181.23 | — |
| 2021-07-20 | 178.72 | $179.67 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
194.66
2026-07-17
Close Price
$191.65
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
127.89
Average
176.83
Maximum
223.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 194.66 | $191.65 | — |
| 2026-07-16 | 194.98 | $194.49 | — |
| 2026-07-15 | 195.03 | $197.58 | — |
| 2026-07-14 | 194.76 | $196.78 | — |
| 2026-07-13 | 194.55 | $194.31 | — |
| 2026-07-10 | 194.57 | $197.55 | — |
| 2026-07-09 | 194.26 | $196.24 | — |
| 2026-07-08 | 194.05 | $194.22 | — |
| 2026-07-07 | 194.04 | $193.64 | — |
| 2026-07-06 | 194.08 | $195.45 | — |
| 2026-07-02 | 193.93 | $193.29 | — |
| 2026-07-01 | 194.00 | $194.69 | — |
| 2026-06-30 | 193.93 | $196.34 | — |
| 2026-06-29 | 193.67 | $193.15 | — |
| 2026-06-26 | 193.73 | $189.55 | — |
| 2026-06-25 | 194.17 | $190.49 | — |
| 2026-06-24 | 194.56 | $191.23 | — |
| 2026-06-23 | 194.91 | $191.35 | — |
| 2026-06-22 | 195.28 | $195.51 | — |
| 2026-06-18 | 195.26 | $198.43 | — |
| 2026-06-17 | 194.92 | $195.21 | — |
| 2026-06-16 | 194.89 | $197.58 | — |
| 2026-06-15 | 194.61 | $198.45 | — |
| 2026-06-12 | 194.21 | $192.79 | — |
| 2026-06-11 | 194.36 | $191.36 | — |
| 2026-06-10 | 194.67 | $187.98 | — |
| 2026-06-09 | 195.38 | $192.25 | — |
| 2026-06-08 | 195.70 | $192.83 | — |
| 2026-06-05 | 196.01 | $192.12 | — |
| 2026-06-04 | 196.42 | $198.91 | — |
| 2026-06-03 | 196.15 | $197.86 | — |
| 2026-06-02 | 195.97 | $200.39 | — |
| 2026-06-01 | 195.51 | $201.08 | — |
| 2026-05-29 | 194.92 | $198.81 | — |
| 2026-05-28 | 194.51 | $198.94 | — |
| 2026-05-27 | 194.05 | $196.96 | — |
| 2026-05-26 | 193.74 | $197.06 | — |
| 2026-05-22 | 193.39 | $195.80 | — |
| 2026-05-21 | 193.14 | $196.02 | — |
| 2026-05-20 | 192.83 | $195.49 | — |
| 2026-05-19 | 192.55 | $193.20 | — |
| 2026-05-18 | 192.49 | $195.16 | — |
| 2026-05-15 | 192.20 | $196.07 | — |
| 2026-05-14 | 191.80 | $199.00 | — |
| 2026-05-13 | 191.04 | $196.43 | — |
| 2026-05-12 | 190.47 | $194.95 | — |
| 2026-05-11 | 190.00 | $195.30 | — |
| 2026-05-08 | 189.44 | $195.63 | — |
| 2026-05-07 | 188.79 | $194.74 | — |
| 2026-05-06 | 188.17 | $195.05 | — |
| 2026-05-05 | 187.44 | $191.79 | — |
| 2026-05-04 | 186.98 | $191.30 | — |
| 2026-05-01 | 186.53 | $191.67 | — |
| 2026-04-30 | 185.99 | $191.04 | — |
| 2026-04-29 | 185.46 | $190.73 | — |
| 2026-04-28 | 184.90 | $191.05 | — |
| 2026-04-27 | 184.25 | $192.98 | — |
| 2026-04-24 | 183.34 | $192.28 | — |
| 2026-04-23 | 182.39 | $189.49 | — |
| 2026-04-22 | 181.65 | $191.67 | — |
| 2026-04-21 | 180.59 | $188.46 | — |
| 2026-04-20 | 179.76 | $189.63 | — |
| 2026-04-17 | 178.72 | $190.14 | — |
| 2026-04-16 | 177.52 | $187.27 | — |
| 2026-04-15 | 176.50 | $187.56 | — |
| 2026-04-14 | 175.33 | $185.07 | — |
| 2026-04-13 | 174.31 | $181.60 | — |
| 2026-04-10 | 173.54 | $179.01 | — |
| 2026-04-09 | 172.96 | $178.27 | — |
| 2026-04-08 | 172.41 | $177.26 | — |
| 2026-04-07 | 171.89 | $172.10 | — |
| 2026-04-06 | 171.87 | $171.81 | — |
| 2026-04-02 | 171.88 | $170.78 | — |
| 2026-04-01 | 172.00 | $170.54 | — |
| 2026-03-31 | 172.15 | $169.08 | — |
| 2026-03-30 | 172.47 | $162.86 | — |
| 2026-03-27 | 173.48 | $163.82 | — |
| 2026-03-26 | 174.50 | $167.47 | — |
| 2026-03-25 | 175.24 | $171.74 | — |
| 2026-03-24 | 175.61 | $170.71 | — |
| 2026-03-23 | 176.12 | $172.39 | — |
| 2026-03-20 | 176.52 | $169.83 | — |
| 2026-03-19 | 177.22 | $172.81 | — |
| 2026-03-18 | 177.69 | $173.36 | — |
| 2026-03-17 | 178.14 | $175.89 | — |
| 2026-03-16 | 178.38 | $175.07 | — |
| 2026-03-13 | 178.73 | $172.90 | — |
| 2026-03-12 | 179.34 | $174.66 | — |
| 2026-03-11 | 179.83 | $178.00 | — |
| 2026-03-10 | 180.02 | $178.40 | — |
| 2026-03-09 | 180.20 | $178.68 | — |
| 2026-03-06 | 180.35 | $176.27 | — |
| 2026-03-05 | 180.78 | $179.37 | — |
| 2026-03-04 | 180.93 | $179.44 | — |
| 2026-03-03 | 181.09 | $177.57 | — |
| 2026-03-02 | 181.46 | $179.39 | — |
| 2026-02-27 | 181.68 | $179.09 | — |
| 2026-02-26 | 181.95 | $181.13 | — |
| 2026-02-25 | 182.04 | $182.71 | — |
| 2026-02-24 | 181.97 | $180.42 | — |
| 2026-02-23 | 182.13 | $178.42 | — |
| 2026-02-20 | 182.52 | $181.02 | — |
| 2026-02-19 | 182.68 | $179.40 | — |
| 2026-02-18 | 183.02 | $179.68 | — |
| 2026-02-17 | 183.38 | $177.89 | — |
| 2026-02-13 | 183.95 | $177.36 | — |
| 2026-02-12 | 184.65 | $178.03 | — |
| 2026-02-11 | 185.34 | $181.76 | — |
| 2026-02-10 | 185.72 | $182.45 | — |
| 2026-02-09 | 186.07 | $182.95 | — |
| 2026-02-06 | 186.39 | $180.82 | — |
| 2026-02-05 | 186.98 | $177.05 | — |
| 2026-02-04 | 188.03 | $180.02 | — |
| 2026-02-03 | 188.87 | $183.22 | — |
| 2026-02-02 | 189.46 | $187.08 | — |
| 2026-01-30 | 189.72 | $186.59 | — |
| 2026-01-29 | 190.04 | $188.81 | — |
| 2026-01-28 | 190.17 | $190.49 | — |
| 2026-01-27 | 190.14 | $190.66 | — |
| 2026-01-26 | 190.09 | $188.67 | — |
| 2026-01-23 | 190.24 | $187.43 | — |
| 2026-01-22 | 190.53 | $186.45 | — |
| 2026-01-21 | 190.96 | $185.56 | — |
| 2026-01-20 | 191.53 | $184.25 | — |
| 2026-01-16 | 192.30 | $189.06 | — |
| 2026-01-15 | 192.64 | $189.22 | — |
| 2026-01-14 | 193.00 | $188.21 | — |
| 2026-01-13 | 193.50 | $190.59 | — |
| 2026-01-12 | 193.81 | $191.19 | — |
| 2026-01-09 | 194.08 | $190.67 | — |
| 2026-01-08 | 194.44 | $189.41 | — |
| 2026-01-07 | 194.97 | $190.94 | — |
| 2026-01-06 | 195.39 | $191.00 | — |
| 2026-01-05 | 195.86 | $189.69 | — |
| 2026-01-02 | 196.50 | $188.41 | — |
| 2025-12-31 | 197.36 | $188.54 | — |
| 2025-12-30 | 198.28 | $189.93 | — |
| 2025-12-29 | 199.16 | $190.32 | — |
| 2025-12-26 | 200.09 | $191.07 | — |
| 2025-12-24 | 201.04 | $190.85 | — |
| 2025-12-23 | 202.12 | $190.53 | — |
| 2025-12-22 | 203.34 | $188.89 | — |
| 2025-12-19 | 204.86 | $187.78 | — |
| 2025-12-18 | 206.66 | $185.23 | — |
| 2025-12-17 | 208.91 | $182.46 | — |
| 2025-12-16 | 211.70 | $185.89 | — |
| 2025-12-15 | 214.41 | $210.96 | — |
| 2025-12-12 | 214.77 | $212.16 | — |
| 2025-12-11 | 215.05 | $216.24 | — |
| 2025-12-10 | 214.92 | $216.34 | — |
| 2025-12-09 | 214.78 | $215.74 | — |
| 2025-12-08 | 214.67 | $215.58 | — |
| 2025-12-05 | 214.58 | $215.70 | — |
| 2025-12-04 | 214.46 | $215.56 | — |
| 2025-12-03 | 214.35 | $214.96 | — |
| 2025-12-02 | 214.28 | $216.00 | — |
| 2025-12-01 | 214.10 | $214.84 | — |
| 2025-11-28 | 214.02 | $216.00 | — |
| 2025-11-26 | 213.81 | $214.78 | — |
| 2025-11-25 | 213.71 | $213.21 | — |
| 2025-11-24 | 213.76 | $211.97 | — |
| 2025-11-21 | 213.95 | $207.67 | — |
| 2025-11-20 | 214.62 | $206.71 | — |
| 2025-11-19 | 215.45 | $210.99 | — |
| 2025-11-18 | 215.92 | $209.36 | — |
| 2025-11-17 | 216.61 | $212.20 | — |
| 2025-11-14 | 217.07 | $214.29 | — |
| 2025-11-13 | 217.36 | $214.01 | — |
| 2025-11-12 | 217.72 | $218.47 | — |
| 2025-11-11 | 217.64 | $218.96 | — |
| 2025-11-10 | 217.50 | $219.54 | — |
| 2025-11-07 | 217.28 | $214.92 | — |
| 2025-11-06 | 217.53 | $214.76 | — |
| 2025-11-05 | 217.82 | $217.78 | — |
| 2025-11-04 | 217.83 | $217.86 | — |
| 2025-11-03 | 217.82 | $221.65 | — |
| 2025-10-31 | 217.42 | $220.70 | — |
| 2025-10-30 | 217.08 | $220.08 | — |
| 2025-10-29 | 216.76 | $223.83 | — |
| 2025-10-28 | 216.02 | $222.58 | — |
| 2025-10-27 | 215.33 | $220.92 | — |
| 2025-10-24 | 214.74 | $217.76 | — |
| 2025-10-23 | 214.42 | $215.82 | — |
| 2025-10-22 | 214.27 | $213.99 | — |
| 2025-10-21 | 214.30 | $215.30 | — |
| 2025-10-20 | 214.20 | $215.16 | — |
| 2025-10-17 | 214.09 | $212.97 | — |
| 2025-10-16 | 214.21 | $212.15 | — |
| 2025-10-15 | 214.43 | $213.13 | — |
| 2025-10-14 | 214.57 | $212.65 | — |
| 2025-10-13 | 214.77 | $214.33 | — |
| 2025-10-10 | 214.81 | $210.46 | — |
| 2025-10-09 | 215.27 | $217.34 | — |
| 2025-10-08 | 215.05 | $217.28 | — |
| 2025-10-07 | 214.82 | $215.28 | — |
| 2025-10-06 | 214.77 | $216.15 | — |
| 2025-10-03 | 214.63 | $215.50 | — |
| 2025-10-02 | 214.53 | $216.02 | — |
| 2025-10-01 | 214.38 | $215.84 | — |
| 2025-09-30 | 214.22 | $215.78 | — |
| 2025-09-29 | 214.06 | $214.87 | — |
| 2025-09-26 | 213.97 | $213.95 | — |
| 2025-09-25 | 213.98 | $213.16 | — |
| 2025-09-24 | 214.06 | $214.12 | — |
| 2025-09-23 | 214.06 | $215.75 | — |
| 2025-09-22 | 213.88 | $218.53 | — |
| 2025-09-19 | 213.39 | $217.48 | — |
| 2025-09-18 | 212.96 | $216.06 | — |
| 2025-09-17 | 212.63 | $213.82 | — |
| 2025-09-16 | 212.51 | $215.02 | — |
| 2025-09-15 | 212.24 | $215.65 | — |
| 2025-09-12 | 211.89 | $214.10 | — |
| 2025-09-11 | 211.65 | $214.22 | — |
| 2025-09-10 | 211.38 | $213.32 | — |
| 2025-09-09 | 211.18 | $213.29 | — |
| 2025-09-08 | 210.96 | $212.13 | — |
| 2025-09-05 | 210.83 | $210.54 | — |
| 2025-09-04 | 210.86 | $212.15 | — |
| 2025-09-03 | 210.73 | $209.64 | — |
| 2025-09-02 | 210.84 | $208.53 | — |
| 2025-08-29 | 211.08 | $210.34 | — |
| 2025-08-28 | 211.16 | $212.64 | — |
| 2025-08-27 | 211.01 | $211.57 | — |
| 2025-08-26 | 210.95 | $211.23 | — |
| 2025-08-25 | 210.92 | $210.25 | — |
| 2025-08-22 | 210.99 | $210.82 | — |
| 2025-08-21 | 211.01 | $207.97 | — |
| 2025-08-20 | 211.33 | $208.78 | — |
| 2025-08-19 | 211.59 | $209.74 | — |
| 2025-08-18 | 211.79 | $212.97 | — |
| 2025-08-15 | 211.66 | $212.82 | — |
| 2025-08-14 | 211.54 | $213.52 | — |
| 2025-08-13 | 211.33 | $213.00 | — |
| 2025-08-12 | 211.16 | $214.09 | — |
| 2025-08-11 | 210.85 | $211.83 | — |
| 2025-08-08 | 210.75 | $212.74 | — |
| 2025-08-07 | 210.54 | $211.21 | — |
| 2025-08-06 | 210.47 | $211.44 | — |
| 2025-08-05 | 210.37 | $209.17 | — |
| 2025-08-04 | 210.49 | $211.30 | — |
| 2025-08-01 | 210.41 | $207.32 | — |
| 2025-07-31 | 210.73 | $211.96 | — |
| 2025-07-30 | 210.60 | $214.95 | — |
| 2025-07-29 | 210.14 | $214.16 | — |
| 2025-07-28 | 209.72 | $214.93 | — |
| 2025-07-25 | 209.17 | $214.27 | — |
| 2025-07-24 | 208.64 | $213.28 | — |
| 2025-07-23 | 208.15 | $211.72 | — |
| 2025-07-22 | 207.77 | $209.49 | — |
| 2025-07-21 | 207.59 | $211.44 | — |
| 2025-07-18 | 207.19 | $211.21 | — |
| 2025-07-17 | 206.76 | $211.33 | — |
| 2025-07-16 | 206.28 | $209.75 | — |
| 2025-07-15 | 205.92 | $209.69 | — |
| 2025-07-14 | 205.52 | $209.46 | — |
| 2025-07-11 | 205.10 | $208.60 | — |
| 2025-07-10 | 204.74 | $209.39 | — |
| 2025-07-09 | 204.25 | $209.99 | — |
| 2025-07-08 | 203.64 | $207.93 | — |
| 2025-07-07 | 203.19 | $208.65 | — |
| 2025-07-03 | 202.61 | $209.60 | — |
| 2025-07-02 | 201.88 | $206.90 | — |
| 2025-07-01 | 201.35 | $206.33 | — |
| 2025-06-30 | 200.83 | $208.55 | — |
| 2025-06-27 | 200.01 | $207.55 | — |
| 2025-06-26 | 199.22 | $205.52 | — |
| 2025-06-25 | 198.56 | $203.11 | — |
| 2025-06-24 | 198.08 | $203.11 | — |
| 2025-06-23 | 197.55 | $199.92 | — |
| 2025-06-20 | 197.30 | $197.86 | — |
| 2025-06-18 | 197.24 | $199.03 | — |
| 2025-06-17 | 197.05 | $199.80 | — |
| 2025-06-16 | 196.76 | $200.91 | — |
| 2025-06-13 | 196.33 | $198.38 | — |
| 2025-06-12 | 196.11 | $201.23 | — |
| 2025-06-11 | 195.57 | $200.59 | — |
| 2025-06-10 | 195.04 | $200.78 | — |
| 2025-06-09 | 194.44 | $200.43 | — |
| 2025-06-06 | 193.81 | $200.95 | — |
| 2025-06-05 | 193.06 | $198.94 | — |
| 2025-06-04 | 192.44 | $198.74 | — |
| 2025-06-03 | 191.77 | $197.39 | — |
| 2025-06-02 | 191.18 | $196.53 | — |
| 2025-05-30 | 190.62 | $195.30 | — |
| 2025-05-29 | 190.13 | $195.00 | — |
| 2025-05-28 | 189.61 | $194.72 | — |
| 2025-05-27 | 189.07 | $195.40 | — |
| 2025-05-23 | 188.41 | $191.23 | — |
| 2025-05-22 | 188.11 | $192.60 | — |
| 2025-05-21 | 187.64 | $192.15 | — |
| 2025-05-20 | 187.16 | $195.02 | — |
| 2025-05-19 | 186.34 | $196.03 | — |
| 2025-05-16 | 185.32 | $195.46 | — |
| 2025-05-15 | 184.25 | $194.51 | — |
| 2025-05-14 | 183.17 | $194.84 | — |
| 2025-05-13 | 181.94 | $193.83 | — |
| 2025-05-12 | 180.69 | $191.49 | — |
| 2025-05-09 | 179.55 | $185.11 | — |
| 2025-05-08 | 178.97 | $185.63 | — |
| 2025-05-07 | 178.27 | $183.60 | — |
| 2025-05-06 | 177.71 | $183.60 | — |
| 2025-05-05 | 177.09 | $184.81 | — |
| 2025-05-02 | 176.27 | $185.55 | — |
| 2025-05-01 | 175.30 | $182.74 | — |
| 2025-04-30 | 174.51 | $179.54 | — |
| 2025-04-29 | 173.98 | $179.16 | — |
| 2025-04-28 | 173.44 | $178.17 | — |
| 2025-04-25 | 172.94 | $178.55 | — |
| 2025-04-24 | 172.35 | $176.65 | — |
| 2025-04-23 | 171.90 | $172.03 | — |
| 2025-04-22 | 171.88 | $168.02 | — |
| 2025-04-21 | 172.29 | $163.29 | — |
| 2025-04-17 | 173.24 | $167.62 | — |
| 2025-04-16 | 173.83 | $168.26 | — |
| 2025-04-15 | 174.42 | $172.49 | — |
| 2025-04-14 | 174.62 | $172.31 | — |
| 2025-04-11 | 174.86 | $171.77 | — |
| 2025-04-10 | 175.19 | $168.89 | — |
| 2025-04-09 | 175.85 | $175.66 | — |
| 2025-04-08 | 175.87 | $158.76 | — |
| 2025-04-07 | 177.67 | $161.02 | — |
| 2025-04-04 | 179.42 | $159.85 | — |
| 2025-04-03 | 181.48 | $170.09 | — |
| 2025-04-02 | 182.68 | $180.17 | — |
| 2025-04-01 | 182.95 | $178.77 | — |
| 2025-03-31 | 183.39 | $177.17 | — |
| 2025-03-28 | 184.04 | $177.18 | — |
| 2025-03-27 | 184.76 | $181.94 | — |
| 2025-03-26 | 185.06 | $183.00 | — |
| 2025-03-25 | 185.28 | $186.80 | — |
| 2025-03-24 | 185.12 | $185.79 | — |
| 2025-03-21 | 185.04 | $181.96 | — |
| 2025-03-20 | 185.37 | $181.49 | — |
| 2025-03-19 | 185.78 | $181.70 | — |
| 2025-03-18 | 186.21 | $178.93 | — |
| 2025-03-17 | 186.97 | $181.72 | — |
| 2025-03-14 | 187.52 | $180.56 | — |
| 2025-03-13 | 188.26 | $175.99 | — |
| 2025-03-12 | 189.55 | $179.57 | — |
| 2025-03-11 | 190.60 | $177.07 | — |
| 2025-03-10 | 192.02 | $176.57 | — |
| 2025-03-07 | 193.65 | $183.30 | — |
| 2025-03-06 | 194.74 | $183.76 | — |
| 2025-03-05 | 195.90 | $189.69 | — |
| 2025-03-04 | 196.55 | $186.89 | — |
| 2025-03-03 | 197.57 | $188.72 | — |
| 2025-02-28 | 198.50 | $193.35 | — |
| 2025-02-27 | 199.04 | $189.94 | — |
| 2025-02-26 | 200.00 | $194.45 | — |
| 2025-02-25 | 200.58 | $193.08 | — |
| 2025-02-24 | 201.37 | $195.08 | — |
| 2025-02-21 | 202.03 | $197.09 | — |
| 2025-02-20 | 202.55 | $201.95 | — |
| 2025-02-19 | 202.62 | $203.37 | — |
| 2025-02-18 | 202.54 | $203.32 | — |
| 2025-02-14 | 202.45 | $203.72 | — |
| 2025-02-13 | 202.32 | $203.31 | — |
| 2025-02-12 | 202.22 | $201.26 | — |
| 2025-02-11 | 202.32 | $202.06 | — |
| 2025-02-10 | 202.34 | $203.14 | — |
| 2025-02-07 | 202.26 | $201.57 | — |
| 2025-02-06 | 202.33 | $203.90 | — |
| 2025-02-05 | 202.17 | $202.80 | — |
| 2025-02-04 | 202.10 | $202.34 | — |
| 2025-02-03 | 202.08 | $200.84 | — |
| 2025-01-31 | 202.21 | $202.47 | — |
| 2025-01-30 | 202.18 | $202.93 | — |
| 2025-01-29 | 202.10 | $202.26 | — |
| 2025-01-28 | 202.08 | $203.78 | — |
| 2025-01-27 | 201.90 | $199.39 | — |
| 2025-01-24 | 202.17 | $206.04 | — |
| 2025-01-23 | 201.76 | $206.81 | — |
| 2025-01-22 | 201.23 | $205.60 | — |
| 2025-01-21 | 200.77 | $202.57 | — |
| 2025-01-17 | 200.58 | $200.31 | — |
| 2025-01-16 | 200.60 | $198.10 | — |
| 2025-01-15 | 200.87 | $198.82 | — |
| 2025-01-14 | 201.08 | $193.99 | — |
| 2025-01-13 | 201.83 | $193.78 | — |
| 2025-01-10 | 202.68 | $194.50 | — |
| 2025-01-08 | 203.54 | $197.70 | — |
| 2025-01-07 | 204.15 | $196.97 | — |
| 2025-01-06 | 204.91 | $200.53 | — |
| 2025-01-03 | 205.37 | $198.17 | — |
| 2025-01-02 | 206.13 | $194.69 | — |
| 2024-12-31 | 207.33 | $194.48 | — |
| 2024-12-30 | 208.69 | $196.10 | — |
| 2024-12-27 | 210.01 | $198.20 | — |
| 2024-12-26 | 211.25 | $201.01 | — |
| 2024-12-24 | 212.33 | $201.64 | — |
| 2024-12-23 | 213.46 | $199.10 | — |
| 2024-12-20 | 214.97 | $197.45 | — |
| 2024-12-19 | 216.81 | $195.72 | — |
| 2024-12-18 | 219.04 | $195.30 | — |
| 2024-12-17 | 221.53 | $202.51 | — |
| 2024-12-16 | 223.54 | $229.15 | — |
| 2024-12-13 | 222.94 | $226.96 | — |
| 2024-12-12 | 222.52 | $227.86 | — |
| 2024-12-11 | 221.96 | $229.01 | — |
| 2024-12-10 | 221.22 | $224.83 | — |
| 2024-12-09 | 220.84 | $225.20 | — |
| 2024-12-06 | 220.38 | $227.47 | — |
| 2024-12-05 | 219.63 | $226.00 | — |
| 2024-12-04 | 218.96 | $226.65 | — |
| 2024-12-03 | 218.15 | $223.05 | — |
| 2024-12-02 | 217.64 | $221.94 | — |
| 2024-11-29 | 217.18 | $220.36 | — |
| 2024-11-27 | 216.85 | $218.53 | — |
| 2024-11-26 | 216.67 | $220.34 | — |
| 2024-11-25 | 216.29 | $218.13 | — |
| 2024-11-22 | 216.09 | $218.29 | — |
| 2024-11-21 | 215.86 | $218.09 | — |
| 2024-11-20 | 215.63 | $217.42 | — |
| 2024-11-19 | 215.44 | $217.71 | — |
| 2024-11-18 | 215.20 | $215.36 | — |
| 2024-11-15 | 215.18 | $214.61 | — |
| 2024-11-14 | 215.24 | $219.38 | — |
| 2024-11-13 | 214.81 | $220.82 | — |
| 2024-11-12 | 214.18 | $220.35 | — |
| 2024-11-11 | 213.53 | $220.19 | — |
| 2024-11-08 | 212.82 | $220.18 | — |
| 2024-11-07 | 212.05 | $219.56 | — |
| 2024-11-06 | 211.26 | $216.55 | — |
| 2024-11-05 | 210.70 | $211.49 | — |
| 2024-11-04 | 210.62 | $208.66 | — |
| 2024-11-01 | 210.83 | $209.32 | — |
| 2024-10-31 | 210.99 | $207.59 | — |
| 2024-10-30 | 211.34 | $213.46 | — |
| 2024-10-29 | 211.12 | $213.67 | — |
| 2024-10-28 | 210.85 | $212.11 | — |
| 2024-10-25 | 210.72 | $211.86 | — |
| 2024-10-24 | 210.60 | $211.41 | — |
| 2024-10-23 | 210.51 | $211.13 | — |
| 2024-10-22 | 210.45 | $213.73 | — |
| 2024-10-21 | 210.10 | $213.62 | — |
| 2024-10-18 | 209.73 | $213.20 | — |
| 2024-10-17 | 209.37 | $212.03 | — |
| 2024-10-16 | 209.09 | $211.50 | — |
| 2024-10-15 | 208.83 | $211.52 | — |
| 2024-10-14 | 208.55 | $214.01 | — |
| 2024-10-11 | 207.98 | $212.33 | — |
| 2024-10-10 | 207.52 | $210.74 | — |
| 2024-10-09 | 207.18 | $211.11 | — |
| 2024-10-08 | 206.77 | $209.59 | — |
| 2024-10-07 | 206.47 | $206.75 | — |
| 2024-10-04 | 206.44 | $208.78 | — |
| 2024-10-03 | 206.19 | $207.00 | — |
| 2024-10-02 | 206.11 | $207.05 | — |
| 2024-10-01 | 206.01 | $206.85 | — |
| 2024-09-30 | 205.92 | $209.13 | — |
| 2024-09-27 | 205.58 | $208.41 | — |
| 2024-09-26 | 205.29 | $209.60 | — |
| 2024-09-25 | 204.83 | $208.80 | — |
| 2024-09-24 | 204.41 | $208.71 | — |
| 2024-09-23 | 203.96 | $208.38 | — |
| 2024-09-20 | 203.50 | $208.32 | — |
| 2024-09-19 | 202.99 | $208.98 | — |
| 2024-09-18 | 202.36 | $204.49 | — |
| 2024-09-17 | 202.13 | $205.28 | — |
| 2024-09-16 | 201.80 | $205.03 | — |
| 2024-09-13 | 201.46 | $204.91 | — |
| 2024-09-12 | 201.10 | $203.85 | — |
| 2024-09-11 | 200.81 | $201.82 | — |
| 2024-09-10 | 200.71 | $198.21 | — |
| 2024-09-09 | 200.97 | $197.19 | — |
| 2024-09-06 | 201.37 | $194.86 | — |
| 2024-09-05 | 202.05 | $198.58 | — |
| 2024-09-04 | 202.42 | $198.78 | — |
| 2024-09-03 | 202.80 | $199.53 | — |
| 2024-08-30 | 203.14 | $205.65 | — |
| 2024-08-29 | 202.88 | $203.39 | — |
| 2024-08-28 | 202.83 | $203.40 | — |
| 2024-08-27 | 202.76 | $205.08 | — |
| 2024-08-26 | 202.52 | $204.80 | — |
| 2024-08-23 | 202.28 | $206.07 | — |
| 2024-08-22 | 201.88 | $204.45 | — |
| 2024-08-21 | 201.61 | $206.97 | — |
| 2024-08-20 | 201.05 | $206.12 | — |
| 2024-08-19 | 200.51 | $206.18 | — |
| 2024-08-16 | 199.92 | $204.08 | — |
| 2024-08-15 | 199.48 | $204.29 | — |
| 2024-08-14 | 198.97 | $200.61 | — |
| 2024-08-13 | 198.80 | $199.96 | — |
| 2024-08-12 | 198.68 | $196.31 | — |
| 2024-08-09 | 198.93 | $196.13 | — |
| 2024-08-08 | 199.22 | $194.77 | — |
| 2024-08-07 | 199.69 | $189.57 | — |
| 2024-08-06 | 200.76 | $191.07 | — |
| 2024-08-05 | 201.78 | $188.61 | — |
| 2024-08-02 | 203.16 | $194.84 | — |
| 2024-08-01 | 204.04 | $200.40 | — |
| 2024-07-31 | 204.42 | $203.21 | — |
| 2024-07-30 | 204.55 | $198.64 | — |
| 2024-07-29 | 205.17 | $200.27 | — |
| 2024-07-26 | 205.69 | $200.12 | — |
| 2024-07-25 | 206.28 | $197.67 | — |
| 2024-07-24 | 207.18 | $199.60 | — |
| 2024-07-23 | 207.98 | $207.02 | — |
| 2024-07-22 | 208.08 | $206.42 | — |
| 2024-07-19 | 208.25 | $202.63 | — |
| 2024-07-18 | 208.85 | $203.78 | — |
| 2024-07-17 | 209.38 | $205.12 | — |
| 2024-07-16 | 209.83 | $212.13 | — |
| 2024-07-15 | 209.59 | $212.23 | — |
| 2024-07-12 | 209.31 | $212.10 | — |
| 2024-07-11 | 209.01 | $211.27 | — |
| 2024-07-10 | 208.78 | $215.21 | — |
| 2024-07-09 | 208.10 | $212.68 | — |
| 2024-07-08 | 207.62 | $212.74 | — |
| 2024-07-05 | 207.08 | $213.03 | — |
| 2024-07-03 | 206.45 | $211.01 | — |
| 2024-07-02 | 205.97 | $209.54 | — |
| 2024-07-01 | 205.60 | $208.34 | — |
| 2024-06-28 | 205.31 | $207.24 | — |
| 2024-06-27 | 205.10 | $208.85 | — |
| 2024-06-26 | 204.71 | $208.78 | — |
| 2024-06-25 | 204.28 | $208.51 | — |
| 2024-06-24 | 203.84 | $205.61 | — |
| 2024-06-21 | 203.65 | $208.09 | — |
| 2024-06-20 | 203.18 | $208.42 | — |
| 2024-06-18 | 202.63 | $209.97 | — |
| 2024-06-17 | 201.86 | $209.08 | — |
| 2024-06-14 | 201.10 | $207.45 | — |
| 2024-06-13 | 200.43 | $207.47 | — |
| 2024-06-12 | 199.69 | $207.34 | — |
| 2024-06-11 | 198.88 | $204.39 | — |
| 2024-06-10 | 198.30 | $203.39 | — |
| 2024-06-07 | 197.77 | $201.81 | — |
| 2024-06-06 | 197.34 | $202.18 | — |
| 2024-06-05 | 196.83 | $202.69 | — |
| 2024-06-04 | 196.21 | $198.26 | — |
| 2024-06-03 | 196.00 | $197.79 | — |
| 2024-05-31 | 195.81 | $196.44 | — |
| 2024-05-30 | 195.74 | $196.46 | — |
| 2024-05-29 | 195.67 | $199.66 | — |
| 2024-05-28 | 195.25 | $200.89 | — |
| 2024-05-24 | 194.65 | $199.97 | — |
| 2024-05-23 | 194.10 | $198.15 | — |
| 2024-05-22 | 193.67 | $197.82 | — |
| 2024-05-21 | 193.23 | $198.01 | — |
| 2024-05-20 | 192.73 | $197.60 | — |
| 2024-05-17 | 192.22 | $196.19 | — |
| 2024-05-16 | 191.80 | $196.33 | — |
| 2024-05-15 | 191.32 | $197.57 | — |
| 2024-05-14 | 190.66 | $194.09 | — |
| 2024-05-13 | 190.30 | $193.20 | — |
| 2024-05-10 | 190.00 | $193.80 | — |
| 2024-05-09 | 189.60 | $193.32 | — |
| 2024-05-08 | 189.20 | $192.61 | — |
| 2024-05-07 | 188.85 | $192.71 | — |
| 2024-05-06 | 188.44 | $192.63 | — |
| 2024-05-03 | 188.00 | $189.65 | — |
| 2024-05-02 | 187.82 | $186.65 | — |
| 2024-05-01 | 187.95 | $184.64 | — |
| 2024-04-30 | 188.29 | $184.71 | — |
| 2024-04-29 | 188.67 | $188.22 | — |
| 2024-04-26 | 188.72 | $188.99 | — |
| 2024-04-25 | 188.69 | $184.88 | — |
| 2024-04-24 | 189.09 | $186.70 | — |
| 2024-04-23 | 189.34 | $187.07 | — |
| 2024-04-22 | 189.58 | $183.85 | — |
| 2024-04-19 | 190.19 | $181.85 | — |
| 2024-04-18 | 191.06 | $185.96 | — |
| 2024-04-17 | 191.60 | $187.22 | — |
| 2024-04-16 | 192.06 | $189.27 | — |
| 2024-04-15 | 192.36 | $189.05 | — |
| 2024-04-12 | 192.70 | $192.17 | — |
| 2024-04-11 | 192.76 | $195.00 | — |
| 2024-04-10 | 192.52 | $192.57 | — |
| 2024-04-09 | 192.52 | $193.67 | — |
| 2024-04-08 | 192.40 | $194.14 | — |
| 2024-04-05 | 192.22 | $194.39 | — |
| 2024-04-04 | 191.99 | $190.84 | — |
| 2024-04-03 | 192.11 | $193.46 | — |
| 2024-04-02 | 191.97 | $192.65 | — |
| 2024-04-01 | 191.89 | $193.89 | — |
| 2024-03-28 | 191.68 | $193.54 | — |
| 2024-03-27 | 191.49 | $193.71 | — |
| 2024-03-26 | 191.25 | $193.70 | — |
| 2024-03-25 | 191.00 | $194.53 | — |
| 2024-03-22 | 190.62 | $195.80 | — |
| 2024-03-21 | 190.08 | $195.55 | — |
| 2024-03-20 | 189.50 | $194.57 | — |
| 2024-03-19 | 188.97 | $192.62 | — |
| 2024-03-18 | 188.59 | $191.23 | — |
| 2024-03-15 | 188.31 | $189.63 | — |
| 2024-03-14 | 188.17 | $191.87 | — |
| 2024-03-13 | 187.78 | $191.58 | — |
| 2024-03-12 | 187.38 | $192.23 | — |
| 2024-03-11 | 186.87 | $188.28 | — |
| 2024-03-08 | 186.72 | $189.91 | — |
| 2024-03-07 | 186.38 | $192.21 | — |
| 2024-03-06 | 185.77 | $189.36 | — |
| 2024-03-05 | 185.39 | $188.10 | — |
| 2024-03-04 | 185.11 | $190.92 | — |
| 2024-03-01 | 184.49 | $190.99 | — |
| 2024-02-29 | 183.81 | $188.61 | — |
| 2024-02-28 | 183.31 | $187.23 | — |
| 2024-02-27 | 182.89 | $187.67 | — |
| 2024-02-26 | 182.39 | $187.69 | — |
| 2024-02-23 | 181.83 | $188.31 | — |
| 2024-02-22 | 181.15 | $188.19 | — |
| 2024-02-21 | 180.41 | $181.86 | — |
| 2024-02-20 | 180.25 | $182.01 | — |
| 2024-02-16 | 180.07 | $183.98 | — |
| 2024-02-15 | 179.66 | $184.96 | — |
| 2024-02-14 | 179.10 | $185.06 | — |
| 2024-02-13 | 178.47 | $182.33 | — |
| 2024-02-12 | 178.07 | $184.76 | — |
| 2024-02-09 | 177.36 | $186.07 | — |
| 2024-02-08 | 176.45 | $183.79 | — |
| 2024-02-07 | 175.67 | $183.63 | — |
| 2024-02-06 | 174.84 | $181.04 | — |
| 2024-02-05 | 174.18 | $181.23 | — |
| 2024-02-02 | 173.44 | $181.05 | — |
| 2024-02-01 | 172.64 | $176.81 | — |
| 2024-01-31 | 172.20 | $173.92 | — |
| 2024-01-30 | 172.02 | $177.90 | — |
| 2024-01-29 | 171.40 | $177.99 | — |
| 2024-01-26 | 170.71 | $175.89 | — |
| 2024-01-25 | 170.16 | $176.05 | — |
| 2024-01-24 | 169.54 | $175.02 | — |
| 2024-01-23 | 168.97 | $174.16 | — |
| 2024-01-22 | 168.42 | $173.64 | — |
| 2024-01-19 | 167.87 | $173.14 | — |
| 2024-01-18 | 167.31 | $170.57 | — |
| 2024-01-17 | 166.97 | $168.26 | — |
| 2024-01-16 | 166.84 | $168.97 | — |
| 2024-01-12 | 166.61 | $168.99 | — |
| 2024-01-11 | 166.36 | $168.42 | — |
| 2024-01-10 | 166.14 | $167.88 | — |
| 2024-01-09 | 165.96 | $166.04 | — |
| 2024-01-08 | 165.95 | $165.55 | — |
| 2024-01-05 | 165.99 | $162.30 | — |
| 2024-01-04 | 166.38 | $162.19 | — |
| 2024-01-03 | 166.82 | $162.74 | — |
| 2024-01-02 | 167.25 | $163.99 | — |
| 2023-12-29 | 167.60 | $166.56 | — |
| 2023-12-28 | 167.71 | $166.84 | — |
| 2023-12-27 | 167.80 | $166.69 | — |
| 2023-12-26 | 167.91 | $166.50 | — |
| 2023-12-22 | 168.06 | $166.17 | — |
| 2023-12-21 | 168.26 | $166.10 | — |
| 2023-12-20 | 168.49 | $164.24 | — |
| 2023-12-19 | 168.94 | $166.22 | — |
| 2023-12-18 | 169.22 | $173.52 | — |
| 2023-12-15 | 168.77 | $172.09 | — |
| 2023-12-14 | 168.42 | $171.57 | — |
| 2023-12-13 | 168.09 | $173.04 | — |
| 2023-12-12 | 167.57 | $171.33 | — |
| 2023-12-11 | 167.18 | $169.56 | — |
| 2023-12-08 | 166.92 | $169.32 | — |
| 2023-12-07 | 166.67 | $168.53 | — |
| 2023-12-06 | 166.48 | $166.65 | — |
| 2023-12-05 | 166.46 | $167.65 | — |
| 2023-12-04 | 166.33 | $167.09 | — |
| 2023-12-01 | 166.25 | $168.85 | — |
| 2023-11-30 | 165.98 | $168.73 | — |
| 2023-11-29 | 165.69 | $168.87 | — |
| 2023-11-28 | 165.36 | $169.20 | — |
| 2023-11-27 | 164.95 | $169.45 | — |
| 2023-11-24 | 164.48 | $169.58 | — |
| 2023-11-22 | 163.94 | $169.85 | — |
| 2023-11-21 | 163.32 | $168.92 | — |
| 2023-11-20 | 162.73 | $169.36 | — |
| 2023-11-17 | 162.03 | $167.67 | — |
| 2023-11-16 | 161.44 | $167.92 | — |
| 2023-11-15 | 160.75 | $166.79 | — |
| 2023-11-14 | 160.12 | $167.65 | — |
| 2023-11-13 | 159.33 | $165.00 | — |
| 2023-11-10 | 158.73 | $165.08 | — |
| 2023-11-09 | 158.06 | $162.00 | — |
| 2023-11-08 | 157.64 | $163.08 | — |
| 2023-11-07 | 157.07 | $162.09 | — |
| 2023-11-06 | 156.54 | $161.07 | — |
| 2023-11-03 | 156.07 | $159.97 | — |
| 2023-11-02 | 155.66 | $158.34 | — |
| 2023-11-01 | 155.37 | $155.96 | — |
| 2023-10-31 | 155.31 | $153.60 | — |
| 2023-10-30 | 155.49 | $152.86 | — |
| 2023-10-27 | 155.77 | $150.42 | — |
| 2023-10-26 | 156.33 | $150.00 | — |
| 2023-10-25 | 157.00 | $152.90 | — |
| 2023-10-24 | 157.43 | $156.18 | — |
| 2023-10-23 | 157.56 | $154.84 | — |
| 2023-10-20 | 157.85 | $154.23 | — |
| 2023-10-19 | 158.23 | $156.26 | — |
| 2023-10-18 | 158.44 | $157.30 | — |
| 2023-10-17 | 158.56 | $160.16 | — |
| 2023-10-16 | 158.39 | $160.66 | — |
| 2023-10-13 | 158.15 | $158.88 | — |
| 2023-10-12 | 158.07 | $160.64 | — |
| 2023-10-11 | 157.80 | $161.18 | — |
| 2023-10-10 | 157.45 | $159.79 | — |
| 2023-10-09 | 157.20 | $158.94 | — |
| 2023-10-06 | 157.02 | $158.44 | — |
| 2023-10-05 | 156.87 | $155.51 | — |
| 2023-10-04 | 157.01 | $155.43 | — |
| 2023-10-03 | 157.18 | $153.25 | — |
| 2023-10-02 | 157.59 | $155.82 | — |
| 2023-09-29 | 157.78 | $154.66 | — |
| 2023-09-28 | 158.11 | $155.04 | — |
| 2023-09-27 | 158.43 | $153.76 | — |
| 2023-09-26 | 158.93 | $153.42 | — |
| 2023-09-25 | 159.51 | $155.91 | — |
| 2023-09-22 | 159.88 | $155.17 | — |
| 2023-09-21 | 160.38 | $155.02 | — |
| 2023-09-20 | 160.94 | $158.16 | — |
| 2023-09-19 | 161.24 | $160.35 | — |
| 2023-09-18 | 161.33 | $160.66 | — |
| 2023-09-15 | 161.40 | $160.22 | — |
| 2023-09-14 | 161.53 | $162.92 | — |
| 2023-09-13 | 161.38 | $162.22 | — |
| 2023-09-12 | 161.29 | $161.44 | — |
| 2023-09-11 | 161.27 | $163.28 | — |
| 2023-09-08 | 161.06 | $162.08 | — |
| 2023-09-07 | 160.96 | $161.97 | — |
| 2023-09-06 | 160.85 | $162.51 | — |
| 2023-09-05 | 160.67 | $163.58 | — |
| 2023-09-01 | 160.37 | $163.96 | — |
| 2023-08-31 | 159.99 | $163.39 | — |
| 2023-08-30 | 159.63 | $163.26 | — |
| 2023-08-29 | 159.25 | $162.51 | — |
| 2023-08-28 | 158.91 | $159.86 | — |
| 2023-08-25 | 158.81 | $158.60 | — |
| 2023-08-24 | 158.83 | $157.60 | — |
| 2023-08-23 | 158.96 | $160.20 | — |
| 2023-08-22 | 158.83 | $157.84 | — |
| 2023-08-21 | 158.93 | $157.86 | — |
| 2023-08-18 | 159.04 | $155.75 | — |
| 2023-08-17 | 159.39 | $155.96 | — |
| 2023-08-16 | 159.75 | $157.46 | — |
| 2023-08-15 | 159.99 | $158.70 | — |
| 2023-08-14 | 160.13 | $160.16 | — |
| 2023-08-11 | 160.12 | $158.26 | — |
| 2023-08-10 | 160.32 | $159.00 | — |
| 2023-08-09 | 160.46 | $158.79 | — |
| 2023-08-08 | 160.64 | $160.30 | — |
| 2023-08-07 | 160.67 | $161.15 | — |
| 2023-08-04 | 160.62 | $159.33 | — |
| 2023-08-03 | 160.76 | $159.23 | — |
| 2023-08-02 | 160.92 | $159.60 | — |
| 2023-08-01 | 161.06 | $162.84 | — |
| 2023-07-31 | 160.87 | $162.95 | — |
| 2023-07-28 | 160.65 | $163.32 | — |
| 2023-07-27 | 160.37 | $161.17 | — |
| 2023-07-26 | 160.28 | $161.95 | — |
| 2023-07-25 | 160.11 | $162.59 | — |
| 2023-07-24 | 159.85 | $161.35 | — |
| 2023-07-21 | 159.69 | $161.13 | — |
| 2023-07-20 | 159.54 | $161.26 | — |
| 2023-07-19 | 159.35 | $163.68 | — |
| 2023-07-18 | 158.90 | $164.28 | — |
| 2023-07-17 | 158.33 | $163.20 | — |
| 2023-07-14 | 157.82 | $162.50 | — |
| 2023-07-13 | 157.33 | $162.09 | — |
| 2023-07-12 | 156.83 | $159.66 | — |
| 2023-07-11 | 156.53 | $157.92 | — |
| 2023-07-10 | 156.38 | $157.35 | — |
| 2023-07-07 | 156.28 | $157.14 | — |
| 2023-07-06 | 156.19 | $157.86 | — |
| 2023-07-05 | 156.01 | $158.74 | — |
| 2023-07-03 | 155.73 | $159.01 | — |
| 2023-06-30 | 155.38 | $159.61 | — |
| 2023-06-29 | 154.94 | $157.30 | — |
| 2023-06-28 | 154.69 | $156.94 | — |
| 2023-06-27 | 154.45 | $156.92 | — |
| 2023-06-26 | 154.19 | $154.81 | — |
| 2023-06-23 | 154.13 | $156.31 | — |
| 2023-06-22 | 153.90 | $157.46 | — |
| 2023-06-21 | 153.52 | $155.99 | — |
| 2023-06-20 | 153.26 | $156.96 | — |
| 2023-06-16 | 152.87 | $157.53 | — |
| 2023-06-15 | 152.38 | $158.53 | — |
| 2023-06-14 | 151.73 | $156.57 | — |
| 2023-06-13 | 151.22 | $155.54 | — |
| 2023-06-12 | 150.77 | $154.59 | — |
| 2023-06-09 | 150.37 | $152.59 | — |
| 2023-06-08 | 150.13 | $152.48 | — |
| 2023-06-07 | 149.89 | $151.33 | — |
| 2023-06-06 | 149.74 | $153.97 | — |
| 2023-06-05 | 149.29 | $153.96 | — |
| 2023-06-02 | 148.80 | $154.07 | — |
| 2023-06-01 | 148.24 | $152.45 | — |
| 2023-05-31 | 147.80 | $150.51 | — |
| 2023-05-30 | 147.51 | $151.89 | — |
| 2023-05-26 | 147.05 | $152.03 | — |
| 2023-05-25 | 146.53 | $149.75 | — |
| 2023-05-24 | 146.19 | $146.30 | — |
| 2023-05-23 | 146.18 | $147.25 | — |
| 2023-05-22 | 146.07 | $150.08 | — |
| 2023-05-19 | 145.65 | $150.03 | — |
| 2023-05-18 | 145.18 | $150.32 | — |
| 2023-05-17 | 144.64 | $148.04 | — |
| 2023-05-16 | 144.29 | $146.57 | — |
| 2023-05-15 | 144.05 | $146.51 | — |
| 2023-05-12 | 143.79 | $146.00 | — |
| 2023-05-11 | 143.55 | $146.23 | — |
| 2023-05-10 | 143.27 | $145.98 | — |
| 2023-05-09 | 142.99 | $144.49 | — |
| 2023-05-08 | 142.83 | $145.17 | — |
| 2023-05-05 | 142.58 | $144.90 | — |
| 2023-05-04 | 142.34 | $142.35 | — |
| 2023-05-03 | 142.34 | $142.90 | — |
| 2023-05-02 | 142.28 | $143.76 | — |
| 2023-05-01 | 142.12 | $144.75 | — |
| 2023-04-28 | 141.84 | $144.77 | — |
| 2023-04-27 | 141.53 | $143.81 | — |
| 2023-04-26 | 141.30 | $140.61 | — |
| 2023-04-25 | 141.37 | $139.84 | — |
| 2023-04-24 | 141.53 | $143.11 | — |
| 2023-04-21 | 141.36 | $143.34 | — |
| 2023-04-20 | 141.15 | $143.24 | — |
| 2023-04-19 | 140.93 | $143.40 | — |
| 2023-04-18 | 140.67 | $143.18 | — |
| 2023-04-17 | 140.41 | $143.04 | — |
| 2023-04-14 | 140.13 | $143.05 | — |
| 2023-04-13 | 139.83 | $143.34 | — |
| 2023-04-12 | 139.46 | $140.79 | — |
| 2023-04-11 | 139.32 | $141.20 | — |
| 2023-04-10 | 139.12 | $141.70 | — |
| 2023-04-06 | 138.85 | $141.79 | — |
| 2023-04-05 | 138.54 | $140.98 | — |
| 2023-04-04 | 138.28 | $142.02 | — |
| 2023-04-03 | 137.89 | $142.56 | — |
| 2023-03-31 | 137.39 | $142.32 | — |
| 2023-03-30 | 136.88 | $140.26 | — |
| 2023-03-29 | 136.52 | $139.29 | — |
| 2023-03-28 | 136.23 | $137.24 | — |
| 2023-03-27 | 136.12 | $137.67 | — |
| 2023-03-24 | 135.96 | $138.21 | — |
| 2023-03-23 | 135.72 | $137.84 | — |
| 2023-03-22 | 135.50 | $136.61 | — |
| 2023-03-21 | 135.38 | $138.22 | — |
| 2023-03-20 | 135.08 | $136.46 | — |
| 2023-03-17 | 134.94 | $135.99 | — |
| 2023-03-16 | 134.82 | $136.76 | — |
| 2023-03-15 | 134.62 | $133.40 | — |
| 2023-03-14 | 134.75 | $134.11 | — |
| 2023-03-13 | 134.82 | $131.34 | — |
| 2023-03-10 | 135.18 | $130.89 | — |
| 2023-03-09 | 135.64 | $133.35 | — |
| 2023-03-08 | 135.88 | $135.55 | — |
| 2023-03-07 | 135.91 | $135.01 | — |
| 2023-03-06 | 136.00 | $136.91 | — |
| 2023-03-03 | 135.91 | $136.75 | — |
| 2023-03-02 | 135.82 | $134.38 | — |
| 2023-03-01 | 135.97 | $132.91 | — |
| 2023-02-28 | 136.29 | $133.55 | — |
| 2023-02-27 | 136.58 | $133.69 | — |
| 2023-02-24 | 136.89 | $133.32 | — |
| 2023-02-23 | 137.26 | $135.31 | — |
| 2023-02-22 | 137.47 | $134.24 | — |
| 2023-02-21 | 137.81 | $134.36 | — |
| 2023-02-17 | 138.17 | $137.11 | — |
| 2023-02-16 | 138.28 | $138.10 | — |
| 2023-02-15 | 138.30 | $140.74 | — |
| 2023-02-14 | 138.05 | $139.99 | — |
| 2023-02-13 | 137.84 | $139.84 | — |
| 2023-02-10 | 137.63 | $137.97 | — |
| 2023-02-09 | 137.60 | $138.39 | — |
| 2023-02-08 | 137.51 | $139.85 | — |
| 2023-02-07 | 137.27 | $141.85 | — |
| 2023-02-06 | 136.79 | $139.41 | — |
| 2023-02-03 | 136.51 | $140.77 | — |
| 2023-02-02 | 136.06 | $143.20 | — |
| 2023-02-01 | 135.31 | $140.49 | — |
| 2023-01-31 | 134.76 | $138.57 | — |
| 2023-01-30 | 134.36 | $136.39 | — |
| 2023-01-27 | 134.15 | $138.27 | — |
| 2023-01-26 | 133.72 | $137.86 | — |
| 2023-01-25 | 133.28 | $136.38 | — |
| 2023-01-24 | 132.95 | $136.93 | — |
| 2023-01-23 | 132.54 | $137.44 | — |
| 2023-01-20 | 132.02 | $135.75 | — |
| 2023-01-19 | 131.63 | $132.34 | — |
| 2023-01-18 | 131.55 | $133.31 | — |
| 2023-01-17 | 131.37 | $134.94 | — |
| 2023-01-13 | 130.99 | $134.93 | — |
| 2023-01-12 | 130.58 | $134.11 | — |
| 2023-01-11 | 130.20 | $133.59 | — |
| 2023-01-10 | 129.85 | $130.92 | — |
| 2023-01-09 | 129.73 | $129.72 | — |
| 2023-01-06 | 129.74 | $129.03 | — |
| 2023-01-05 | 129.81 | $126.41 | — |
| 2023-01-04 | 130.17 | $128.87 | — |
| 2023-01-03 | 130.30 | $128.35 | — |
| 2022-12-30 | 130.51 | $128.53 | — |
| 2022-12-29 | 130.72 | $129.10 | — |
| 2022-12-28 | 130.89 | $126.32 | — |
| 2022-12-27 | 131.37 | $127.74 | — |
| 2022-12-23 | 131.75 | $128.48 | — |
| 2022-12-22 | 132.10 | $127.95 | — |
| 2022-12-21 | 132.53 | $130.08 | — |
| 2022-12-20 | 132.79 | $128.28 | — |
| 2022-12-19 | 133.27 | $128.01 | — |
| 2022-12-16 | 133.82 | $129.73 | — |
| 2022-12-15 | 134.25 | $131.18 | — |
| 2022-12-14 | 134.57 | $135.18 | — |
| 2022-12-13 | 134.51 | $136.14 | — |
| 2022-12-12 | 134.34 | $135.88 | — |
| 2022-12-09 | 134.18 | $133.78 | — |
| 2022-12-08 | 134.22 | $134.97 | — |
| 2022-12-07 | 134.14 | $133.33 | — |
| 2022-12-06 | 134.22 | $133.74 | — |
| 2022-12-05 | 134.27 | $135.92 | — |
| 2022-12-02 | 134.10 | $138.46 | — |
| 2022-12-01 | 133.64 | $138.80 | — |
| 2022-11-30 | 133.10 | $138.40 | — |
| 2022-11-29 | 132.54 | $132.80 | — |
| 2022-11-28 | 132.52 | $133.61 | — |
| 2022-11-25 | 132.40 | $135.68 | — |
| 2022-11-23 | 132.05 | $135.83 | — |
| 2022-11-22 | 131.66 | $134.77 | — |
| 2022-11-21 | 131.33 | $132.98 | — |
| 2022-11-18 | 131.16 | $133.87 | — |
| 2022-11-17 | 130.87 | $133.58 | — |
| 2022-11-16 | 130.58 | $134.60 | — |
| 2022-11-15 | 130.16 | $135.59 | — |
| 2022-11-14 | 129.59 | $133.92 | — |
| 2022-11-11 | 129.13 | $135.57 | — |
| 2022-11-10 | 128.46 | $133.88 | — |
| 2022-11-09 | 127.89 | $124.97 | — |
| 2022-11-08 | 128.19 | $127.56 | — |
| 2022-11-07 | 128.26 | $126.76 | — |
| 2022-11-04 | 128.42 | $125.19 | — |
| 2022-11-03 | 128.76 | $123.33 | — |
| 2022-11-02 | 129.33 | $125.53 | — |
| 2022-11-01 | 129.73 | $129.73 | — |
| 2022-10-31 | 129.73 | $131.05 | — |
| 2022-10-28 | 129.59 | $132.16 | — |
| 2022-10-27 | 129.32 | $129.34 | — |
| 2022-10-26 | 129.32 | $130.38 | — |
| 2022-10-25 | 129.21 | $132.92 | — |
| 2022-10-24 | 128.82 | $130.50 | — |
| 2022-10-21 | 128.64 | $128.85 | — |
| 2022-10-20 | 128.62 | $126.24 | — |
| 2022-10-19 | 128.87 | $127.25 | — |
| 2022-10-18 | 129.04 | $128.66 | — |
| 2022-10-17 | 129.08 | $127.16 | — |
| 2022-10-14 | 129.28 | $123.37 | — |
| 2022-10-13 | 129.90 | $126.75 | — |
| 2022-10-12 | 130.23 | $124.20 | — |
| 2022-10-11 | 130.87 | $124.37 | — |
| 2022-10-10 | 131.55 | $125.86 | — |
| 2022-10-07 | 132.15 | $127.43 | — |
| 2022-10-06 | 132.64 | $131.78 | — |
| 2022-10-05 | 132.74 | $132.94 | — |
| 2022-10-04 | 132.71 | $132.79 | — |
| 2022-10-03 | 132.71 | $128.69 | — |
| 2022-09-30 | 133.13 | $125.13 | — |
| 2022-09-29 | 133.97 | $127.00 | — |
| 2022-09-28 | 134.70 | $129.18 | — |
| 2022-09-27 | 135.29 | $126.83 | — |
| 2022-09-26 | 136.18 | $127.21 | — |
| 2022-09-23 | 137.12 | $128.16 | — |
| 2022-09-22 | 138.06 | $129.76 | — |
| 2022-09-21 | 138.94 | $130.91 | — |
| 2022-09-20 | 139.78 | $133.27 | — |
| 2022-09-19 | 140.47 | $134.88 | — |
| 2022-09-16 | 141.06 | $134.45 | — |
| 2022-09-15 | 141.75 | $135.81 | — |
| 2022-09-14 | 142.38 | $138.55 | — |
| 2022-09-13 | 142.78 | $138.30 | — |
| 2022-09-12 | 143.25 | $145.11 | — |
| 2022-09-09 | 143.05 | $143.61 | — |
| 2022-09-08 | 143.00 | $141.03 | — |
| 2022-09-07 | 143.20 | $140.08 | — |
| 2022-09-06 | 143.53 | $137.19 | — |
| 2022-09-02 | 144.20 | $137.52 | — |
| 2022-09-01 | 144.90 | $139.11 | — |
| 2022-08-31 | 145.51 | $138.91 | — |
| 2022-08-30 | 146.21 | $139.92 | — |
| 2022-08-29 | 146.87 | $141.01 | — |
| 2022-08-26 | 147.49 | $142.38 | — |
| 2022-08-25 | 148.02 | $148.07 | — |
| 2022-08-24 | 148.02 | $145.93 | — |
| 2022-08-23 | 148.24 | $145.64 | — |
| 2022-08-22 | 148.51 | $146.35 | — |
| 2022-08-19 | 148.74 | $149.99 | — |
| 2022-08-18 | 148.61 | $152.77 | — |
| 2022-08-17 | 148.17 | $152.72 | — |
| 2022-08-16 | 147.69 | $154.29 | — |
| 2022-08-15 | 146.99 | $154.44 | — |
| 2022-08-12 | 146.21 | $153.48 | — |
| 2022-08-11 | 145.45 | $150.79 | — |
| 2022-08-10 | 144.88 | $151.56 | — |
| 2022-08-09 | 144.18 | $147.95 | — |
| 2022-08-08 | 143.78 | $149.29 | — |
| 2022-08-05 | 143.20 | $149.96 | — |
| 2022-08-04 | 142.49 | $149.97 | — |
| 2022-08-03 | 141.70 | $148.94 | — |
| 2022-08-02 | 140.94 | $146.02 | — |
| 2022-08-01 | 140.41 | $146.73 | — |
| 2022-07-29 | 139.74 | $147.59 | — |
| 2022-07-28 | 138.92 | $145.16 | — |
| 2022-07-27 | 138.26 | $142.63 | — |
| 2022-07-26 | 137.80 | $137.88 | — |
| 2022-07-25 | 137.79 | $140.27 | — |
| 2022-07-22 | 137.53 | $140.89 | — |
| 2022-07-21 | 137.18 | $143.12 | — |
| 2022-07-20 | 136.55 | $140.74 | — |
| 2022-07-19 | 136.11 | $138.96 | — |
| 2022-07-18 | 135.81 | $134.73 | — |
| 2022-07-15 | 135.92 | $136.22 | — |
| 2022-07-14 | 135.89 | $133.73 | — |
| 2022-07-13 | 136.12 | $133.71 | — |
| 2022-07-12 | 136.37 | $134.41 | — |
| 2022-07-11 | 136.58 | $137.00 | — |
| 2022-07-08 | 136.54 | $138.73 | — |
| 2022-07-07 | 136.31 | $139.09 | — |
| 2022-07-06 | 136.01 | $137.14 | — |
| 2022-07-05 | 135.89 | $136.21 | — |
| 2022-07-01 | 135.86 | $134.52 | — |
| 2022-06-30 | 136.00 | $133.27 | — |
| 2022-06-29 | 136.29 | $134.76 | — |
| 2022-06-28 | 136.45 | $134.04 | — |
| 2022-06-27 | 136.70 | $138.09 | — |
| 2022-06-24 | 136.56 | $139.59 | — |
| 2022-06-23 | 136.24 | $134.98 | — |
| 2022-06-22 | 136.37 | $132.34 | — |
| 2022-06-21 | 136.79 | $132.10 | — |
| 2022-06-17 | 137.29 | $129.34 | — |
| 2022-06-16 | 138.13 | $128.09 | — |
| 2022-06-15 | 139.18 | $132.59 | — |
| 2022-06-14 | 139.88 | $129.78 | — |
| 2022-06-13 | 140.94 | $130.22 | — |
| 2022-06-10 | 142.07 | $135.66 | — |
| 2022-06-09 | 142.74 | $140.82 | — |
| 2022-06-08 | 142.94 | $144.50 | — |
| 2022-06-07 | 142.78 | $145.98 | — |
| 2022-06-06 | 142.44 | $144.79 | — |
| 2022-06-03 | 142.19 | $144.28 | — |
| 2022-06-02 | 141.98 | $147.23 | — |
| 2022-06-01 | 141.42 | $143.11 | — |
| 2022-05-31 | 141.24 | $143.97 | — |
| 2022-05-27 | 140.96 | $144.61 | — |
| 2022-05-26 | 140.57 | $140.09 | — |
| 2022-05-25 | 140.62 | $136.96 | — |
| 2022-05-24 | 141.01 | $135.49 | — |
| 2022-05-23 | 141.59 | $137.88 | — |
| 2022-05-20 | 141.98 | $135.64 | — |
| 2022-05-19 | 142.65 | $135.36 | — |
| 2022-05-18 | 143.42 | $135.08 | — |
| 2022-05-17 | 144.29 | $140.52 | — |
| 2022-05-16 | 144.69 | $137.58 | — |
| 2022-05-13 | 145.44 | $139.06 | — |
| 2022-05-12 | 146.11 | $134.74 | — |
| 2022-05-11 | 147.31 | $134.59 | — |
| 2022-05-10 | 148.65 | $137.39 | — |
| 2022-05-09 | 149.83 | $136.28 | — |
| 2022-05-06 | 151.26 | $142.17 | — |
| 2022-05-05 | 152.22 | $144.18 | — |
| 2022-05-04 | 153.06 | $150.65 | — |
| 2022-05-03 | 153.32 | $146.51 | — |
| 2022-05-02 | 154.03 | $146.71 | — |
| 2022-04-29 | 154.80 | $145.72 | — |
| 2022-04-28 | 155.76 | $152.38 | — |
| 2022-04-27 | 156.11 | $147.46 | — |
| 2022-04-26 | 157.02 | $146.59 | — |
| 2022-04-25 | 158.12 | $151.72 | — |
| 2022-04-22 | 158.80 | $149.92 | — |
| 2022-04-21 | 159.73 | $154.59 | — |
| 2022-04-20 | 160.27 | $158.06 | — |
| 2022-04-19 | 160.51 | $159.06 | — |
| 2022-04-18 | 160.66 | $155.63 | — |
| 2022-04-14 | 161.19 | $156.02 | — |
| 2022-04-13 | 161.73 | $158.88 | — |
| 2022-04-12 | 162.03 | $156.18 | — |
| 2022-04-11 | 162.65 | $157.65 | — |
| 2022-04-08 | 163.17 | $161.24 | — |
| 2022-04-07 | 163.38 | $162.95 | — |
| 2022-04-06 | 163.42 | $162.39 | — |
| 2022-04-05 | 163.53 | $165.69 | — |
| 2022-04-04 | 163.30 | $168.37 | — |
| 2022-04-01 | 162.77 | $165.94 | — |
| 2022-03-31 | 162.43 | $165.31 | — |
| 2022-03-30 | 162.13 | $167.86 | — |
| 2022-03-29 | 161.53 | $169.75 | — |
| 2022-03-28 | 160.66 | $166.81 | — |
| 2022-03-25 | 160.02 | $164.31 | — |
| 2022-03-24 | 159.56 | $164.33 | — |
| 2022-03-23 | 159.06 | $161.69 | — |
| 2022-03-22 | 158.79 | $165.10 | — |
| 2022-03-21 | 158.12 | $162.68 | — |
| 2022-03-18 | 157.64 | $163.62 | — |
| 2022-03-17 | 157.01 | $160.31 | — |
| 2022-03-16 | 156.67 | $158.15 | — |
| 2022-03-15 | 156.51 | $152.87 | — |
| 2022-03-14 | 156.89 | $148.71 | — |
| 2022-03-11 | 157.75 | $150.39 | — |
| 2022-03-10 | 158.53 | $153.13 | — |
| 2022-03-09 | 159.10 | $154.29 | — |
| 2022-03-08 | 159.60 | $148.31 | — |
| 2022-03-07 | 160.79 | $149.51 | — |
| 2022-03-04 | 161.98 | $155.87 | — |
| 2022-03-03 | 162.62 | $158.33 | — |
| 2022-03-02 | 163.07 | $160.43 | — |
| 2022-03-01 | 163.35 | $158.21 | — |
| 2022-02-28 | 163.89 | $161.13 | — |
| 2022-02-25 | 164.18 | $161.74 | — |
| 2022-02-24 | 164.44 | $159.26 | — |
| 2022-02-23 | 164.99 | $153.89 | — |
| 2022-02-22 | 166.15 | $157.51 | — |
| 2022-02-18 | 167.06 | $159.04 | — |
| 2022-02-17 | 167.91 | $161.04 | — |
| 2022-02-16 | 168.63 | $165.83 | — |
| 2022-02-15 | 168.93 | $166.14 | — |
| 2022-02-14 | 169.22 | $163.28 | — |
| 2022-02-11 | 169.84 | $163.47 | — |
| 2022-02-10 | 170.52 | $168.33 | — |
| 2022-02-09 | 170.75 | $172.24 | — |
| 2022-02-08 | 170.59 | $168.62 | — |
| 2022-02-07 | 170.80 | $167.34 | — |
| 2022-02-04 | 171.16 | $168.77 | — |
| 2022-02-03 | 171.41 | $166.39 | — |
| 2022-02-02 | 171.94 | $173.07 | — |
| 2022-02-01 | 171.82 | $171.72 | — |
| 2022-01-31 | 171.83 | $170.36 | — |
| 2022-01-28 | 171.99 | $166.20 | — |
| 2022-01-27 | 172.59 | $160.53 | — |
| 2022-01-26 | 173.86 | $160.89 | — |
| 2022-01-25 | 175.23 | $160.80 | — |
| 2022-01-24 | 176.75 | $165.17 | — |
| 2022-01-21 | 177.97 | $164.29 | — |
| 2022-01-20 | 179.41 | $168.72 | — |
| 2022-01-19 | 180.53 | $170.54 | — |
| 2022-01-18 | 181.59 | $171.61 | — |
| 2022-01-14 | 182.64 | $175.46 | — |
| 2022-01-13 | 183.39 | $175.18 | — |
| 2022-01-12 | 184.26 | $180.02 | — |
| 2022-01-11 | 184.70 | $179.30 | — |
| 2022-01-10 | 185.27 | $177.14 | — |
| 2022-01-07 | 186.13 | $177.70 | — |
| 2022-01-06 | 187.01 | $179.89 | — |
| 2022-01-05 | 187.76 | $179.99 | — |
| 2022-01-04 | 188.58 | $185.89 | — |
| 2022-01-03 | 188.86 | $188.27 | — |
| 2021-12-31 | 188.93 | $188.59 | — |
| 2021-12-30 | 188.96 | $189.65 | — |
| 2021-12-29 | 188.89 | $190.01 | — |
| 2021-12-28 | 188.77 | $189.92 | — |
| 2021-12-27 | 188.65 | $190.83 | — |
| 2021-12-23 | 188.42 | $188.34 | — |
| 2021-12-22 | 188.43 | $187.35 | — |
| 2021-12-21 | 188.54 | $185.02 | — |
| 2021-12-20 | 188.91 | $180.95 | — |
| 2021-12-17 | 189.75 | $183.11 | — |
| 2021-12-16 | 190.45 | $184.34 | — |
| 2021-12-15 | 191.09 | $187.90 | — |
| 2021-12-14 | 191.43 | $184.17 | — |
| 2021-12-13 | 192.19 | $192.17 | — |
| 2021-12-10 | 192.20 | $193.94 | — |
| 2021-12-09 | 192.01 | $192.49 | — |
| 2021-12-08 | 191.96 | $194.84 | — |
| 2021-12-07 | 191.66 | $193.69 | — |
| 2021-12-06 | 191.45 | $188.34 | — |
| 2021-12-03 | 191.77 | $186.72 | — |
| 2021-12-02 | 192.30 | $189.80 | — |
| 2021-12-01 | 192.57 | $187.18 | — |
| 2021-11-30 | 193.13 | $190.14 | — |
| 2021-11-29 | 193.45 | $194.27 | — |
| 2021-11-26 | 193.36 | $190.47 | — |
| 2021-11-24 | 193.67 | $194.39 | — |
| 2021-11-23 | 193.59 | $193.62 | — |
| 2021-11-22 | 193.59 | $194.17 | — |
| 2021-11-19 | 193.53 | $197.84 | — |
| 2021-11-18 | 193.07 | $197.14 | — |
| 2021-11-17 | 192.65 | $196.17 | — |
| 2021-11-16 | 192.27 | $197.24 | — |
| 2021-11-15 | 191.75 | $195.57 | — |
| 2021-11-12 | 191.35 | $195.50 | — |
| 2021-11-11 | 190.91 | $192.50 | — |
| 2021-11-10 | 190.75 | $192.44 | — |
| 2021-11-09 | 190.57 | $195.43 | — |
| 2021-11-08 | 190.06 | $195.49 | — |
| 2021-11-05 | 189.48 | $194.81 | — |
| 2021-11-04 | 188.92 | $194.98 | — |
| 2021-11-03 | 188.28 | $192.45 | — |
| 2021-11-02 | 187.85 | $191.38 | — |
| 2021-11-01 | 187.47 | $190.75 | — |
| 2021-10-29 | 187.13 | $191.97 | — |
| 2021-10-28 | 186.62 | $190.89 | — |
| 2021-10-27 | 186.17 | $189.25 | — |
| 2021-10-26 | 185.85 | $189.68 | — |
| 2021-10-25 | 185.44 | $189.42 | — |
| 2021-10-22 | 185.02 | $188.79 | — |
| 2021-10-21 | 184.63 | $189.56 | — |
| 2021-10-20 | 184.11 | $188.09 | — |
| 2021-10-19 | 183.69 | $188.62 | — |
| 2021-10-18 | 183.17 | $187.14 | — |
| 2021-10-15 | 182.75 | $185.63 | — |
| 2021-10-14 | 182.45 | $184.14 | — |
| 2021-10-13 | 182.27 | $180.86 | — |
| 2021-10-12 | 182.42 | $179.44 | — |
| 2021-10-11 | 182.73 | $179.51 | — |
| 2021-10-08 | 183.07 | $181.05 | — |
| 2021-10-07 | 183.29 | $182.05 | — |
| 2021-10-06 | 183.42 | $180.34 | — |
| 2021-10-05 | 183.74 | $179.09 | — |
| 2021-10-04 | 184.23 | $176.63 | — |
| 2021-10-01 | 185.03 | $180.95 | — |
| 2021-09-30 | 185.46 | $178.91 | — |
| 2021-09-29 | 186.15 | $179.98 | — |
| 2021-09-28 | 186.80 | $180.21 | — |
| 2021-09-27 | 187.49 | $185.98 | — |
| 2021-09-24 | 187.65 | $188.37 | — |
| 2021-09-23 | 187.57 | $188.25 | — |
| 2021-09-22 | 187.50 | $186.07 | — |
| 2021-09-21 | 187.65 | $184.50 | — |
| 2021-09-20 | 187.99 | $184.23 | — |
| 2021-09-17 | 188.38 | $187.56 | — |
| 2021-09-16 | 188.47 | $189.65 | — |
| 2021-09-15 | 188.34 | $189.36 | — |
| 2021-09-14 | 188.24 | $188.24 | — |
| 2021-09-13 | 188.24 | $188.20 | — |
| 2021-09-10 | 188.24 | $189.00 | — |
| 2021-09-09 | 188.16 | $189.91 | — |
| 2021-09-08 | 187.98 | $190.81 | — |
| 2021-09-07 | 187.68 | $191.10 | — |
| 2021-09-03 | 187.32 | $191.22 | — |
| 2021-09-02 | 186.91 | $190.64 | — |
| 2021-09-01 | 186.51 | $190.93 | — |
| 2021-08-31 | 186.05 | $190.07 | — |
| 2021-08-30 | 185.62 | $190.48 | — |
| 2021-08-27 | 185.11 | $188.76 | — |
| 2021-08-26 | 184.73 | $186.80 | — |
| 2021-08-25 | 184.51 | $187.95 | — |
| 2021-08-24 | 184.15 | $187.79 | — |
| 2021-08-23 | 183.77 | $187.34 | — |
| 2021-08-20 | 183.39 | $185.24 | — |
| 2021-08-19 | 183.19 | $183.53 | — |
| 2021-08-18 | 183.16 | $182.04 | — |
| 2021-08-17 | 183.28 | $183.77 | — |
| 2021-08-16 | 183.23 | $184.97 | — |
| 2021-08-13 | 183.04 | $184.50 | — |
| 2021-08-12 | 182.89 | $183.96 | — |
| 2021-08-11 | 182.78 | $183.28 | — |
| 2021-08-10 | 182.72 | $183.28 | — |
| 2021-08-09 | 182.66 | $184.43 | — |
| 2021-08-06 | 182.48 | $184.73 | — |
| 2021-08-05 | 182.24 | $185.15 | — |
| 2021-08-04 | 181.93 | $183.83 | — |
| 2021-08-03 | 181.73 | $183.50 | — |
| 2021-08-02 | 181.55 | $182.86 | — |
| 2021-07-30 | 181.41 | $183.09 | — |
| 2021-07-29 | 181.23 | $184.50 | — |
| 2021-07-28 | 180.89 | $184.81 | — |
| 2021-07-27 | 180.48 | $184.01 | — |
| 2021-07-26 | 180.11 | $185.56 | — |
| 2021-07-23 | 179.53 | $185.74 | — |
| 2021-07-22 | 178.88 | $182.90 | — |
| 2021-07-21 | 178.45 | $181.23 | — |
| 2021-07-20 | 178.16 | $179.67 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
194.64
2026-07-17
Close Price
$191.65
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
127.17
Average
176.88
Maximum
224.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 194.64 | $191.65 | — |
| 2026-07-16 | 194.91 | $194.49 | — |
| 2026-07-15 | 194.92 | $197.58 | — |
| 2026-07-14 | 194.64 | $196.78 | — |
| 2026-07-13 | 194.42 | $194.31 | — |
| 2026-07-10 | 194.43 | $197.55 | — |
| 2026-07-09 | 194.07 | $196.24 | — |
| 2026-07-08 | 193.83 | $194.22 | — |
| 2026-07-07 | 193.77 | $193.64 | — |
| 2026-07-06 | 193.75 | $195.45 | — |
| 2026-07-02 | 193.58 | $193.29 | — |
| 2026-07-01 | 193.64 | $194.69 | — |
| 2026-06-30 | 193.59 | $196.34 | — |
| 2026-06-29 | 193.41 | $193.15 | — |
| 2026-06-26 | 193.56 | $189.55 | — |
| 2026-06-25 | 194.10 | $190.49 | — |
| 2026-06-24 | 194.57 | $191.23 | — |
| 2026-06-23 | 195.01 | $191.35 | — |
| 2026-06-22 | 195.45 | $195.51 | — |
| 2026-06-18 | 195.50 | $198.43 | — |
| 2026-06-17 | 195.26 | $195.21 | — |
| 2026-06-16 | 195.32 | $197.58 | — |
| 2026-06-15 | 195.14 | $198.45 | — |
| 2026-06-12 | 194.86 | $192.79 | — |
| 2026-06-11 | 195.15 | $191.36 | — |
| 2026-06-10 | 195.61 | $187.98 | — |
| 2026-06-09 | 196.41 | $192.25 | — |
| 2026-06-08 | 196.83 | $192.83 | — |
| 2026-06-05 | 197.20 | $192.12 | — |
| 2026-06-04 | 197.66 | $198.91 | — |
| 2026-06-03 | 197.45 | $197.86 | — |
| 2026-06-02 | 197.31 | $200.39 | — |
| 2026-06-01 | 196.88 | $201.08 | — |
| 2026-05-29 | 196.35 | $198.81 | — |
| 2026-05-28 | 195.99 | $198.94 | — |
| 2026-05-27 | 195.59 | $196.96 | — |
| 2026-05-26 | 195.34 | $197.06 | — |
| 2026-05-22 | 195.07 | $195.80 | — |
| 2026-05-21 | 194.89 | $196.02 | — |
| 2026-05-20 | 194.67 | $195.49 | — |
| 2026-05-19 | 194.48 | $193.20 | — |
| 2026-05-18 | 194.48 | $195.16 | — |
| 2026-05-15 | 194.27 | $196.07 | — |
| 2026-05-14 | 193.95 | $199.00 | — |
| 2026-05-13 | 193.29 | $196.43 | — |
| 2026-05-12 | 192.83 | $194.95 | — |
| 2026-05-11 | 192.47 | $195.30 | — |
| 2026-05-08 | 192.01 | $195.63 | — |
| 2026-05-07 | 191.44 | $194.74 | — |
| 2026-05-06 | 190.87 | $195.05 | — |
| 2026-05-05 | 190.19 | $191.79 | — |
| 2026-05-04 | 189.73 | $191.30 | — |
| 2026-05-01 | 189.22 | $191.67 | — |
| 2026-04-30 | 188.58 | $191.04 | — |
| 2026-04-29 | 187.90 | $190.73 | — |
| 2026-04-28 | 187.14 | $191.05 | — |
| 2026-04-27 | 186.22 | $192.98 | — |
| 2026-04-24 | 184.98 | $192.28 | — |
| 2026-04-23 | 183.68 | $189.49 | — |
| 2026-04-22 | 182.57 | $191.67 | — |
| 2026-04-21 | 181.15 | $188.46 | — |
| 2026-04-20 | 179.96 | $189.63 | — |
| 2026-04-17 | 178.56 | $190.14 | — |
| 2026-04-16 | 177.04 | $187.27 | — |
| 2026-04-15 | 175.72 | $187.56 | — |
| 2026-04-14 | 174.31 | $185.07 | — |
| 2026-04-13 | 173.10 | $181.60 | — |
| 2026-04-10 | 172.17 | $179.01 | — |
| 2026-04-09 | 171.47 | $178.27 | — |
| 2026-04-08 | 170.84 | $177.26 | — |
| 2026-04-07 | 170.31 | $172.10 | — |
| 2026-04-06 | 170.31 | $171.81 | — |
| 2026-04-02 | 170.35 | $170.78 | — |
| 2026-04-01 | 170.53 | $170.54 | — |
| 2026-03-31 | 170.78 | $169.08 | — |
| 2026-03-30 | 171.21 | $162.86 | — |
| 2026-03-27 | 172.31 | $163.82 | — |
| 2026-03-26 | 173.39 | $167.47 | — |
| 2026-03-25 | 174.18 | $171.74 | — |
| 2026-03-24 | 174.62 | $170.71 | — |
| 2026-03-23 | 175.21 | $172.39 | — |
| 2026-03-20 | 175.67 | $169.83 | — |
| 2026-03-19 | 176.42 | $172.81 | — |
| 2026-03-18 | 176.92 | $173.36 | — |
| 2026-03-17 | 177.40 | $175.89 | — |
| 2026-03-16 | 177.64 | $175.07 | — |
| 2026-03-13 | 177.98 | $172.90 | — |
| 2026-03-12 | 178.54 | $174.66 | — |
| 2026-03-11 | 178.98 | $178.00 | — |
| 2026-03-10 | 179.11 | $178.40 | — |
| 2026-03-09 | 179.23 | $178.68 | — |
| 2026-03-06 | 179.33 | $176.27 | — |
| 2026-03-05 | 179.67 | $179.37 | — |
| 2026-03-04 | 179.71 | $179.44 | — |
| 2026-03-03 | 179.77 | $177.57 | — |
| 2026-03-02 | 180.05 | $179.39 | — |
| 2026-02-27 | 180.19 | $179.09 | — |
| 2026-02-26 | 180.40 | $181.13 | — |
| 2026-02-25 | 180.47 | $182.71 | — |
| 2026-02-24 | 180.42 | $180.42 | — |
| 2026-02-23 | 180.63 | $178.42 | — |
| 2026-02-20 | 181.07 | $181.02 | — |
| 2026-02-19 | 181.29 | $179.40 | — |
| 2026-02-18 | 181.70 | $179.68 | — |
| 2026-02-17 | 182.10 | $177.89 | — |
| 2026-02-13 | 182.72 | $177.36 | — |
| 2026-02-12 | 183.45 | $178.03 | — |
| 2026-02-11 | 184.16 | $181.76 | — |
| 2026-02-10 | 184.57 | $182.45 | — |
| 2026-02-09 | 184.94 | $182.95 | — |
| 2026-02-06 | 185.31 | $180.82 | — |
| 2026-02-05 | 185.92 | $177.05 | — |
| 2026-02-04 | 186.96 | $180.02 | — |
| 2026-02-03 | 187.76 | $183.22 | — |
| 2026-02-02 | 188.29 | $187.08 | — |
| 2026-01-30 | 188.46 | $186.59 | — |
| 2026-01-29 | 188.69 | $188.81 | — |
| 2026-01-28 | 188.71 | $190.49 | — |
| 2026-01-27 | 188.57 | $190.66 | — |
| 2026-01-26 | 188.41 | $188.67 | — |
| 2026-01-23 | 188.46 | $187.43 | — |
| 2026-01-22 | 188.64 | $186.45 | — |
| 2026-01-21 | 188.92 | $185.56 | — |
| 2026-01-20 | 189.30 | $184.25 | — |
| 2026-01-16 | 189.80 | $189.06 | — |
| 2026-01-15 | 189.82 | $189.22 | — |
| 2026-01-14 | 189.81 | $188.21 | — |
| 2026-01-13 | 190.00 | $190.59 | — |
| 2026-01-12 | 190.07 | $191.19 | — |
| 2026-01-09 | 190.20 | $190.67 | — |
| 2026-01-08 | 190.50 | $189.41 | — |
| 2026-01-07 | 191.04 | $190.94 | — |
| 2026-01-06 | 191.56 | $191.00 | — |
| 2026-01-05 | 192.19 | $189.69 | — |
| 2026-01-02 | 193.07 | $188.41 | — |
| 2025-12-31 | 194.20 | $188.54 | — |
| 2025-12-30 | 195.44 | $189.93 | — |
| 2025-12-29 | 196.67 | $190.32 | — |
| 2025-12-26 | 197.99 | $191.07 | — |
| 2025-12-24 | 199.35 | $190.85 | — |
| 2025-12-23 | 200.83 | $190.53 | — |
| 2025-12-22 | 202.45 | $188.89 | — |
| 2025-12-19 | 204.31 | $187.78 | — |
| 2025-12-18 | 206.37 | $185.23 | — |
| 2025-12-17 | 208.79 | $182.46 | — |
| 2025-12-16 | 211.61 | $185.89 | — |
| 2025-12-15 | 214.23 | $210.96 | — |
| 2025-12-12 | 214.47 | $212.16 | — |
| 2025-12-11 | 214.61 | $216.24 | — |
| 2025-12-10 | 214.37 | $216.34 | — |
| 2025-12-09 | 214.13 | $215.74 | — |
| 2025-12-08 | 213.97 | $215.58 | — |
| 2025-12-05 | 213.82 | $215.70 | — |
| 2025-12-04 | 213.65 | $215.56 | — |
| 2025-12-03 | 213.51 | $214.96 | — |
| 2025-12-02 | 213.44 | $216.00 | — |
| 2025-12-01 | 213.30 | $214.84 | — |
| 2025-11-28 | 213.29 | $216.00 | — |
| 2025-11-26 | 213.20 | $214.78 | — |
| 2025-11-25 | 213.26 | $213.21 | — |
| 2025-11-24 | 213.52 | $211.97 | — |
| 2025-11-21 | 213.94 | $207.67 | — |
| 2025-11-20 | 214.81 | $206.71 | — |
| 2025-11-19 | 215.82 | $210.99 | — |
| 2025-11-18 | 216.44 | $209.36 | — |
| 2025-11-17 | 217.24 | $212.20 | — |
| 2025-11-14 | 217.79 | $214.29 | — |
| 2025-11-13 | 218.13 | $214.01 | — |
| 2025-11-12 | 218.48 | $218.47 | — |
| 2025-11-11 | 218.39 | $218.96 | — |
| 2025-11-10 | 218.22 | $219.54 | — |
| 2025-11-07 | 217.97 | $214.92 | — |
| 2025-11-06 | 218.14 | $214.76 | — |
| 2025-11-05 | 218.34 | $217.78 | — |
| 2025-11-04 | 218.24 | $217.86 | — |
| 2025-11-03 | 218.13 | $221.65 | — |
| 2025-10-31 | 217.63 | $220.70 | — |
| 2025-10-30 | 217.19 | $220.08 | — |
| 2025-10-29 | 216.80 | $223.83 | — |
| 2025-10-28 | 216.01 | $222.58 | — |
| 2025-10-27 | 215.30 | $220.92 | — |
| 2025-10-24 | 214.73 | $217.76 | — |
| 2025-10-23 | 214.44 | $215.82 | — |
| 2025-10-22 | 214.32 | $213.99 | — |
| 2025-10-21 | 214.37 | $215.30 | — |
| 2025-10-20 | 214.31 | $215.16 | — |
| 2025-10-17 | 214.27 | $212.97 | — |
| 2025-10-16 | 214.46 | $212.15 | — |
| 2025-10-15 | 214.75 | $213.13 | — |
| 2025-10-14 | 214.95 | $212.65 | — |
| 2025-10-13 | 215.21 | $214.33 | — |
| 2025-10-10 | 215.31 | $210.46 | — |
| 2025-10-09 | 215.80 | $217.34 | — |
| 2025-10-08 | 215.61 | $217.28 | — |
| 2025-10-07 | 215.42 | $215.28 | — |
| 2025-10-06 | 215.40 | $216.15 | — |
| 2025-10-03 | 215.29 | $215.50 | — |
| 2025-10-02 | 215.21 | $216.02 | — |
| 2025-10-01 | 215.06 | $215.84 | — |
| 2025-09-30 | 214.91 | $215.78 | — |
| 2025-09-29 | 214.72 | $214.87 | — |
| 2025-09-26 | 214.60 | $213.95 | — |
| 2025-09-25 | 214.56 | $213.16 | — |
| 2025-09-24 | 214.58 | $214.12 | — |
| 2025-09-23 | 214.51 | $215.75 | — |
| 2025-09-22 | 214.25 | $218.53 | — |
| 2025-09-19 | 213.69 | $217.48 | — |
| 2025-09-18 | 213.18 | $216.06 | — |
| 2025-09-17 | 212.77 | $213.82 | — |
| 2025-09-16 | 212.56 | $215.02 | — |
| 2025-09-15 | 212.23 | $215.65 | — |
| 2025-09-12 | 211.82 | $214.10 | — |
| 2025-09-11 | 211.55 | $214.22 | — |
| 2025-09-10 | 211.27 | $213.32 | — |
| 2025-09-09 | 211.08 | $213.29 | — |
| 2025-09-08 | 210.88 | $212.13 | — |
| 2025-09-05 | 210.80 | $210.54 | — |
| 2025-09-04 | 210.87 | $212.15 | — |
| 2025-09-03 | 210.79 | $209.64 | — |
| 2025-09-02 | 210.94 | $208.53 | — |
| 2025-08-29 | 211.21 | $210.34 | — |
| 2025-08-28 | 211.29 | $212.64 | — |
| 2025-08-27 | 211.15 | $211.57 | — |
| 2025-08-26 | 211.13 | $211.23 | — |
| 2025-08-25 | 211.16 | $210.25 | — |
| 2025-08-22 | 211.30 | $210.82 | — |
| 2025-08-21 | 211.40 | $207.97 | — |
| 2025-08-20 | 211.80 | $208.78 | — |
| 2025-08-19 | 212.14 | $209.74 | — |
| 2025-08-18 | 212.39 | $212.97 | — |
| 2025-08-15 | 212.32 | $212.82 | — |
| 2025-08-14 | 212.25 | $213.52 | — |
| 2025-08-13 | 212.11 | $213.00 | — |
| 2025-08-12 | 212.01 | $214.09 | — |
| 2025-08-11 | 211.77 | $211.83 | — |
| 2025-08-08 | 211.75 | $212.74 | — |
| 2025-08-07 | 211.61 | $211.21 | — |
| 2025-08-06 | 211.62 | $211.44 | — |
| 2025-08-05 | 211.59 | $209.17 | — |
| 2025-08-04 | 211.77 | $211.30 | — |
| 2025-08-01 | 211.74 | $207.32 | — |
| 2025-07-31 | 212.10 | $211.96 | — |
| 2025-07-30 | 212.00 | $214.95 | — |
| 2025-07-29 | 211.56 | $214.16 | — |
| 2025-07-28 | 211.18 | $214.93 | — |
| 2025-07-25 | 210.69 | $214.27 | — |
| 2025-07-24 | 210.21 | $213.28 | — |
| 2025-07-23 | 209.79 | $211.72 | — |
| 2025-07-22 | 209.47 | $209.49 | — |
| 2025-07-21 | 209.32 | $211.44 | — |
| 2025-07-18 | 208.92 | $211.21 | — |
| 2025-07-17 | 208.48 | $211.33 | — |
| 2025-07-16 | 207.98 | $209.75 | — |
| 2025-07-15 | 207.58 | $209.69 | — |
| 2025-07-14 | 207.14 | $209.46 | — |
| 2025-07-11 | 206.67 | $208.60 | — |
| 2025-07-10 | 206.26 | $209.39 | — |
| 2025-07-09 | 205.72 | $209.99 | — |
| 2025-07-08 | 205.09 | $207.93 | — |
| 2025-07-07 | 204.61 | $208.65 | — |
| 2025-07-03 | 204.03 | $209.60 | — |
| 2025-07-02 | 203.30 | $206.90 | — |
| 2025-07-01 | 202.78 | $206.33 | — |
| 2025-06-30 | 202.27 | $208.55 | — |
| 2025-06-27 | 201.48 | $207.55 | — |
| 2025-06-26 | 200.73 | $205.52 | — |
| 2025-06-25 | 200.12 | $203.11 | — |
| 2025-06-24 | 199.71 | $203.11 | — |
| 2025-06-23 | 199.24 | $199.92 | — |
| 2025-06-20 | 199.03 | $197.86 | — |
| 2025-06-18 | 199.00 | $199.03 | — |
| 2025-06-17 | 198.84 | $199.80 | — |
| 2025-06-16 | 198.58 | $200.91 | — |
| 2025-06-13 | 198.19 | $198.38 | — |
| 2025-06-12 | 198.03 | $201.23 | — |
| 2025-06-11 | 197.56 | $200.59 | — |
| 2025-06-10 | 197.12 | $200.78 | — |
| 2025-06-09 | 196.62 | $200.43 | — |
| 2025-06-06 | 196.08 | $200.95 | — |
| 2025-06-05 | 195.42 | $198.94 | — |
| 2025-06-04 | 194.88 | $198.74 | — |
| 2025-06-03 | 194.28 | $197.39 | — |
| 2025-06-02 | 193.75 | $196.53 | — |
| 2025-05-30 | 193.25 | $195.30 | — |
| 2025-05-29 | 192.81 | $195.00 | — |
| 2025-05-28 | 192.33 | $194.72 | — |
| 2025-05-27 | 191.79 | $195.40 | — |
| 2025-05-23 | 191.11 | $191.23 | — |
| 2025-05-22 | 190.77 | $192.60 | — |
| 2025-05-21 | 190.22 | $192.15 | — |
| 2025-05-20 | 189.61 | $195.02 | — |
| 2025-05-19 | 188.61 | $196.03 | — |
| 2025-05-16 | 187.35 | $195.46 | — |
| 2025-05-15 | 186.02 | $194.51 | — |
| 2025-05-14 | 184.65 | $194.84 | — |
| 2025-05-13 | 183.14 | $193.83 | — |
| 2025-05-12 | 181.62 | $191.49 | — |
| 2025-05-09 | 180.24 | $185.11 | — |
| 2025-05-08 | 179.38 | $185.63 | — |
| 2025-05-07 | 178.43 | $183.60 | — |
| 2025-05-06 | 177.55 | $183.60 | — |
| 2025-05-05 | 176.57 | $184.81 | — |
| 2025-05-02 | 175.35 | $185.55 | — |
| 2025-05-01 | 173.99 | $182.74 | — |
| 2025-04-30 | 172.88 | $179.54 | — |
| 2025-04-29 | 172.08 | $179.16 | — |
| 2025-04-28 | 171.30 | $178.17 | — |
| 2025-04-25 | 170.61 | $178.55 | — |
| 2025-04-24 | 169.90 | $176.65 | — |
| 2025-04-23 | 169.40 | $172.03 | — |
| 2025-04-22 | 169.41 | $168.02 | — |
| 2025-04-21 | 169.89 | $163.29 | — |
| 2025-04-17 | 170.91 | $167.62 | — |
| 2025-04-16 | 171.58 | $168.26 | — |
| 2025-04-15 | 172.25 | $172.49 | — |
| 2025-04-14 | 172.55 | $172.31 | — |
| 2025-04-11 | 172.92 | $171.77 | — |
| 2025-04-10 | 173.38 | $168.89 | — |
| 2025-04-09 | 174.14 | $175.66 | — |
| 2025-04-08 | 174.28 | $158.76 | — |
| 2025-04-07 | 176.12 | $161.02 | — |
| 2025-04-04 | 177.81 | $159.85 | — |
| 2025-04-03 | 179.73 | $170.09 | — |
| 2025-04-02 | 180.74 | $180.17 | — |
| 2025-04-01 | 180.83 | $178.77 | — |
| 2025-03-31 | 181.10 | $177.17 | — |
| 2025-03-28 | 181.57 | $177.18 | — |
| 2025-03-27 | 182.12 | $181.94 | — |
| 2025-03-26 | 182.25 | $183.00 | — |
| 2025-03-25 | 182.34 | $186.80 | — |
| 2025-03-24 | 182.09 | $185.79 | — |
| 2025-03-21 | 181.99 | $181.96 | — |
| 2025-03-20 | 182.32 | $181.49 | — |
| 2025-03-19 | 182.79 | $181.70 | — |
| 2025-03-18 | 183.35 | $178.93 | — |
| 2025-03-17 | 184.29 | $181.72 | — |
| 2025-03-14 | 185.06 | $180.56 | — |
| 2025-03-13 | 186.06 | $175.99 | — |
| 2025-03-12 | 187.61 | $179.57 | — |
| 2025-03-11 | 188.93 | $177.07 | — |
| 2025-03-10 | 190.61 | $176.57 | — |
| 2025-03-07 | 192.45 | $183.30 | — |
| 2025-03-06 | 193.76 | $183.76 | — |
| 2025-03-05 | 195.11 | $189.69 | — |
| 2025-03-04 | 195.95 | $186.89 | — |
| 2025-03-03 | 197.13 | $188.72 | — |
| 2025-02-28 | 198.20 | $193.35 | — |
| 2025-02-27 | 198.87 | $189.94 | — |
| 2025-02-26 | 199.93 | $194.45 | — |
| 2025-02-25 | 200.61 | $193.08 | — |
| 2025-02-24 | 201.44 | $195.08 | — |
| 2025-02-21 | 202.13 | $197.09 | — |
| 2025-02-20 | 202.68 | $201.95 | — |
| 2025-02-19 | 202.79 | $203.37 | — |
| 2025-02-18 | 202.75 | $203.32 | — |
| 2025-02-14 | 202.71 | $203.72 | — |
| 2025-02-13 | 202.60 | $203.31 | — |
| 2025-02-12 | 202.51 | $201.26 | — |
| 2025-02-11 | 202.58 | $202.06 | — |
| 2025-02-10 | 202.53 | $203.14 | — |
| 2025-02-07 | 202.34 | $201.57 | — |
| 2025-02-06 | 202.28 | $203.90 | — |
| 2025-02-05 | 201.97 | $202.80 | — |
| 2025-02-04 | 201.75 | $202.34 | — |
| 2025-02-03 | 201.55 | $200.84 | — |
| 2025-01-31 | 201.47 | $202.47 | — |
| 2025-01-30 | 201.19 | $202.93 | — |
| 2025-01-29 | 200.84 | $202.26 | — |
| 2025-01-28 | 200.53 | $203.78 | — |
| 2025-01-27 | 200.06 | $199.39 | — |
| 2025-01-24 | 200.03 | $206.04 | — |
| 2025-01-23 | 199.32 | $206.81 | — |
| 2025-01-22 | 198.50 | $205.60 | — |
| 2025-01-21 | 197.75 | $202.57 | — |
| 2025-01-17 | 197.25 | $200.31 | — |
| 2025-01-16 | 196.98 | $198.10 | — |
| 2025-01-15 | 197.06 | $198.82 | — |
| 2025-01-14 | 197.21 | $193.99 | — |
| 2025-01-13 | 197.98 | $193.78 | — |
| 2025-01-10 | 198.94 | $194.50 | — |
| 2025-01-08 | 199.98 | $197.70 | — |
| 2025-01-07 | 200.84 | $196.97 | — |
| 2025-01-06 | 201.91 | $200.53 | — |
| 2025-01-03 | 202.77 | $198.17 | — |
| 2025-01-02 | 203.99 | $194.69 | — |
| 2024-12-31 | 205.68 | $194.48 | — |
| 2024-12-30 | 207.51 | $196.10 | — |
| 2024-12-27 | 209.31 | $198.20 | — |
| 2024-12-26 | 211.00 | $201.01 | — |
| 2024-12-24 | 212.52 | $201.64 | — |
| 2024-12-23 | 214.06 | $199.10 | — |
| 2024-12-20 | 215.93 | $197.45 | — |
| 2024-12-19 | 218.06 | $195.72 | — |
| 2024-12-18 | 220.45 | $195.30 | — |
| 2024-12-17 | 222.99 | $202.51 | — |
| 2024-12-16 | 224.90 | $229.15 | — |
| 2024-12-13 | 224.21 | $226.96 | — |
| 2024-12-12 | 223.69 | $227.86 | — |
| 2024-12-11 | 223.06 | $229.01 | — |
| 2024-12-10 | 222.27 | $224.83 | — |
| 2024-12-09 | 221.85 | $225.20 | — |
| 2024-12-06 | 221.38 | $227.47 | — |
| 2024-12-05 | 220.66 | $226.00 | — |
| 2024-12-04 | 220.03 | $226.65 | — |
| 2024-12-03 | 219.26 | $223.05 | — |
| 2024-12-02 | 218.77 | $221.94 | — |
| 2024-11-29 | 218.32 | $220.36 | — |
| 2024-11-27 | 217.97 | $218.53 | — |
| 2024-11-26 | 217.76 | $220.34 | — |
| 2024-11-25 | 217.35 | $218.13 | — |
| 2024-11-22 | 217.13 | $218.29 | — |
| 2024-11-21 | 216.85 | $218.09 | — |
| 2024-11-20 | 216.57 | $217.42 | — |
| 2024-11-19 | 216.32 | $217.71 | — |
| 2024-11-18 | 216.02 | $215.36 | — |
| 2024-11-15 | 215.93 | $214.61 | — |
| 2024-11-14 | 215.91 | $219.38 | — |
| 2024-11-13 | 215.41 | $220.82 | — |
| 2024-11-12 | 214.72 | $220.35 | — |
| 2024-11-11 | 214.03 | $220.19 | — |
| 2024-11-08 | 213.33 | $220.18 | — |
| 2024-11-07 | 212.59 | $219.56 | — |
| 2024-11-06 | 211.87 | $216.55 | — |
| 2024-11-05 | 211.41 | $211.49 | — |
| 2024-11-04 | 211.43 | $208.66 | — |
| 2024-11-01 | 211.70 | $209.32 | — |
| 2024-10-31 | 211.91 | $207.59 | — |
| 2024-10-30 | 212.28 | $213.46 | — |
| 2024-10-29 | 212.06 | $213.67 | — |
| 2024-10-28 | 211.79 | $212.11 | — |
| 2024-10-25 | 211.65 | $211.86 | — |
| 2024-10-24 | 211.52 | $211.41 | — |
| 2024-10-23 | 211.42 | $211.13 | — |
| 2024-10-22 | 211.34 | $213.73 | — |
| 2024-10-21 | 210.99 | $213.62 | — |
| 2024-10-18 | 210.62 | $213.20 | — |
| 2024-10-17 | 210.28 | $212.03 | — |
| 2024-10-16 | 210.02 | $211.50 | — |
| 2024-10-15 | 209.79 | $211.52 | — |
| 2024-10-14 | 209.52 | $214.01 | — |
| 2024-10-11 | 208.97 | $212.33 | — |
| 2024-10-10 | 208.55 | $210.74 | — |
| 2024-10-09 | 208.25 | $211.11 | — |
| 2024-10-08 | 207.86 | $209.59 | — |
| 2024-10-07 | 207.57 | $206.75 | — |
| 2024-10-04 | 207.50 | $208.78 | — |
| 2024-10-03 | 207.18 | $207.00 | — |
| 2024-10-02 | 206.98 | $207.05 | — |
| 2024-10-01 | 206.74 | $206.85 | — |
| 2024-09-30 | 206.48 | $209.13 | — |
| 2024-09-27 | 205.99 | $208.41 | — |
| 2024-09-26 | 205.54 | $209.60 | — |
| 2024-09-25 | 204.95 | $208.80 | — |
| 2024-09-24 | 204.42 | $208.71 | — |
| 2024-09-23 | 203.88 | $208.38 | — |
| 2024-09-20 | 203.36 | $208.32 | — |
| 2024-09-19 | 202.82 | $208.98 | — |
| 2024-09-18 | 202.22 | $204.49 | — |
| 2024-09-17 | 202.05 | $205.28 | — |
| 2024-09-16 | 201.81 | $205.03 | — |
| 2024-09-13 | 201.58 | $204.91 | — |
| 2024-09-12 | 201.37 | $203.85 | — |
| 2024-09-11 | 201.24 | $201.82 | — |
| 2024-09-10 | 201.30 | $198.21 | — |
| 2024-09-09 | 201.69 | $197.19 | — |
| 2024-09-06 | 202.17 | $194.86 | — |
| 2024-09-05 | 202.88 | $198.58 | — |
| 2024-09-04 | 203.18 | $198.78 | — |
| 2024-09-03 | 203.43 | $199.53 | — |
| 2024-08-30 | 203.56 | $205.65 | — |
| 2024-08-29 | 203.06 | $203.39 | — |
| 2024-08-28 | 202.75 | $203.40 | — |
| 2024-08-27 | 202.44 | $205.08 | — |
| 2024-08-26 | 201.95 | $204.80 | — |
| 2024-08-23 | 201.45 | $206.07 | — |
| 2024-08-22 | 200.81 | $204.45 | — |
| 2024-08-21 | 200.29 | $206.97 | — |
| 2024-08-20 | 199.50 | $206.12 | — |
| 2024-08-19 | 198.79 | $206.18 | — |
| 2024-08-16 | 198.07 | $204.08 | — |
| 2024-08-15 | 197.55 | $204.29 | — |
| 2024-08-14 | 197.01 | $200.61 | — |
| 2024-08-13 | 196.84 | $199.96 | — |
| 2024-08-12 | 196.78 | $196.31 | — |
| 2024-08-09 | 197.16 | $196.13 | — |
| 2024-08-08 | 197.62 | $194.77 | — |
| 2024-08-07 | 198.29 | $189.57 | — |
| 2024-08-06 | 199.58 | $191.07 | — |
| 2024-08-05 | 200.83 | $188.61 | — |
| 2024-08-02 | 202.43 | $194.84 | — |
| 2024-08-01 | 203.53 | $200.40 | — |
| 2024-07-31 | 204.14 | $203.21 | — |
| 2024-07-30 | 204.52 | $198.64 | — |
| 2024-07-29 | 205.37 | $200.27 | — |
| 2024-07-26 | 206.11 | $200.12 | — |
| 2024-07-25 | 206.90 | $197.67 | — |
| 2024-07-24 | 207.98 | $199.60 | — |
| 2024-07-23 | 208.92 | $207.02 | — |
| 2024-07-22 | 209.14 | $206.42 | — |
| 2024-07-19 | 209.43 | $202.63 | — |
| 2024-07-18 | 210.10 | $203.78 | — |
| 2024-07-17 | 210.70 | $205.12 | — |
| 2024-07-16 | 211.19 | $212.13 | — |
| 2024-07-15 | 210.99 | $212.23 | — |
| 2024-07-12 | 210.75 | $212.10 | — |
| 2024-07-11 | 210.51 | $211.27 | — |
| 2024-07-10 | 210.31 | $215.21 | — |
| 2024-07-09 | 209.68 | $212.68 | — |
| 2024-07-08 | 209.24 | $212.74 | — |
| 2024-07-05 | 208.74 | $213.03 | — |
| 2024-07-03 | 208.17 | $211.01 | — |
| 2024-07-02 | 207.73 | $209.54 | — |
| 2024-07-01 | 207.37 | $208.34 | — |
| 2024-06-28 | 207.07 | $207.24 | — |
| 2024-06-27 | 206.82 | $208.85 | — |
| 2024-06-26 | 206.38 | $208.78 | — |
| 2024-06-25 | 205.90 | $208.51 | — |
| 2024-06-24 | 205.41 | $205.61 | — |
| 2024-06-21 | 205.16 | $208.09 | — |
| 2024-06-20 | 204.63 | $208.42 | — |
| 2024-06-18 | 204.01 | $209.97 | — |
| 2024-06-17 | 203.19 | $209.08 | — |
| 2024-06-14 | 202.39 | $207.45 | — |
| 2024-06-13 | 201.70 | $207.47 | — |
| 2024-06-12 | 200.95 | $207.34 | — |
| 2024-06-11 | 200.16 | $204.39 | — |
| 2024-06-10 | 199.59 | $203.39 | — |
| 2024-06-07 | 199.07 | $201.81 | — |
| 2024-06-06 | 198.66 | $202.18 | — |
| 2024-06-05 | 198.17 | $202.69 | — |
| 2024-06-04 | 197.59 | $198.26 | — |
| 2024-06-03 | 197.40 | $197.79 | — |
| 2024-05-31 | 197.21 | $196.44 | — |
| 2024-05-30 | 197.11 | $196.46 | — |
| 2024-05-29 | 196.95 | $199.66 | — |
| 2024-05-28 | 196.41 | $200.89 | — |
| 2024-05-24 | 195.70 | $199.97 | — |
| 2024-05-23 | 195.02 | $198.15 | — |
| 2024-05-22 | 194.45 | $197.82 | — |
| 2024-05-21 | 193.86 | $198.01 | — |
| 2024-05-20 | 193.20 | $197.60 | — |
| 2024-05-17 | 192.52 | $196.19 | — |
| 2024-05-16 | 191.89 | $196.33 | — |
| 2024-05-15 | 191.21 | $197.57 | — |
| 2024-05-14 | 190.36 | $194.09 | — |
| 2024-05-13 | 189.82 | $193.20 | — |
| 2024-05-10 | 189.34 | $193.80 | — |
| 2024-05-09 | 188.80 | $193.32 | — |
| 2024-05-08 | 188.31 | $192.61 | — |
| 2024-05-07 | 187.89 | $192.71 | — |
| 2024-05-06 | 187.46 | $192.63 | — |
| 2024-05-03 | 187.05 | $189.65 | — |
| 2024-05-02 | 186.95 | $186.65 | — |
| 2024-05-01 | 187.15 | $184.64 | — |
| 2024-04-30 | 187.58 | $184.71 | — |
| 2024-04-29 | 188.05 | $188.22 | — |
| 2024-04-26 | 188.21 | $188.99 | — |
| 2024-04-25 | 188.31 | $184.88 | — |
| 2024-04-24 | 188.85 | $186.70 | — |
| 2024-04-23 | 189.25 | $187.07 | — |
| 2024-04-22 | 189.65 | $183.85 | — |
| 2024-04-19 | 190.42 | $181.85 | — |
| 2024-04-18 | 191.44 | $185.96 | — |
| 2024-04-17 | 192.11 | $187.22 | — |
| 2024-04-16 | 192.68 | $189.27 | — |
| 2024-04-15 | 193.07 | $189.05 | — |
| 2024-04-12 | 193.48 | $192.17 | — |
| 2024-04-11 | 193.60 | $195.00 | — |
| 2024-04-10 | 193.43 | $192.57 | — |
| 2024-04-09 | 193.48 | $193.67 | — |
| 2024-04-08 | 193.41 | $194.14 | — |
| 2024-04-05 | 193.27 | $194.39 | — |
| 2024-04-04 | 193.10 | $190.84 | — |
| 2024-04-03 | 193.26 | $193.46 | — |
| 2024-04-02 | 193.15 | $192.65 | — |
| 2024-04-01 | 193.10 | $193.89 | — |
| 2024-03-28 | 192.92 | $193.54 | — |
| 2024-03-27 | 192.75 | $193.71 | — |
| 2024-03-26 | 192.54 | $193.70 | — |
| 2024-03-25 | 192.29 | $194.53 | — |
| 2024-03-22 | 191.94 | $195.80 | — |
| 2024-03-21 | 191.43 | $195.55 | — |
| 2024-03-20 | 190.90 | $194.57 | — |
| 2024-03-19 | 190.41 | $192.62 | — |
| 2024-03-18 | 190.06 | $191.23 | — |
| 2024-03-15 | 189.80 | $189.63 | — |
| 2024-03-14 | 189.68 | $191.87 | — |
| 2024-03-13 | 189.30 | $191.58 | — |
| 2024-03-12 | 188.91 | $192.23 | — |
| 2024-03-11 | 188.43 | $188.28 | — |
| 2024-03-08 | 188.31 | $189.91 | — |
| 2024-03-07 | 188.00 | $192.21 | — |
| 2024-03-06 | 187.44 | $189.36 | — |
| 2024-03-05 | 187.10 | $188.10 | — |
| 2024-03-04 | 186.86 | $190.92 | — |
| 2024-03-01 | 186.30 | $190.99 | — |
| 2024-02-29 | 185.66 | $188.61 | — |
| 2024-02-28 | 185.18 | $187.23 | — |
| 2024-02-27 | 184.79 | $187.67 | — |
| 2024-02-26 | 184.31 | $187.69 | — |
| 2024-02-23 | 183.77 | $188.31 | — |
| 2024-02-22 | 183.11 | $188.19 | — |
| 2024-02-21 | 182.41 | $181.86 | — |
| 2024-02-20 | 182.27 | $182.01 | — |
| 2024-02-16 | 182.07 | $183.98 | — |
| 2024-02-15 | 181.64 | $184.96 | — |
| 2024-02-14 | 181.04 | $185.06 | — |
| 2024-02-13 | 180.36 | $182.33 | — |
| 2024-02-12 | 179.87 | $184.76 | — |
| 2024-02-09 | 179.07 | $186.07 | — |
| 2024-02-08 | 178.07 | $183.79 | — |
| 2024-02-07 | 177.20 | $183.63 | — |
| 2024-02-06 | 176.27 | $181.04 | — |
| 2024-02-05 | 175.51 | $181.23 | — |
| 2024-02-02 | 174.65 | $181.05 | — |
| 2024-02-01 | 173.71 | $176.81 | — |
| 2024-01-31 | 173.10 | $173.92 | — |
| 2024-01-30 | 172.73 | $177.90 | — |
| 2024-01-29 | 171.92 | $177.99 | — |
| 2024-01-26 | 171.05 | $175.89 | — |
| 2024-01-25 | 170.34 | $176.05 | — |
| 2024-01-24 | 169.57 | $175.02 | — |
| 2024-01-23 | 168.85 | $174.16 | — |
| 2024-01-22 | 168.17 | $173.64 | — |
| 2024-01-19 | 167.50 | $173.14 | — |
| 2024-01-18 | 166.85 | $170.57 | — |
| 2024-01-17 | 166.45 | $168.26 | — |
| 2024-01-16 | 166.29 | $168.97 | — |
| 2024-01-12 | 166.08 | $168.99 | — |
| 2024-01-11 | 165.88 | $168.42 | — |
| 2024-01-10 | 165.76 | $167.88 | — |
| 2024-01-09 | 165.69 | $166.04 | — |
| 2024-01-08 | 165.81 | $165.55 | — |
| 2024-01-05 | 165.99 | $162.30 | — |
| 2024-01-04 | 166.51 | $162.19 | — |
| 2024-01-03 | 167.06 | $162.74 | — |
| 2024-01-02 | 167.58 | $163.99 | — |
| 2023-12-29 | 168.00 | $166.56 | — |
| 2023-12-28 | 168.19 | $166.84 | — |
| 2023-12-27 | 168.36 | $166.69 | — |
| 2023-12-26 | 168.55 | $166.50 | — |
| 2023-12-22 | 168.78 | $166.17 | — |
| 2023-12-21 | 169.06 | $166.10 | — |
| 2023-12-20 | 169.36 | $164.24 | — |
| 2023-12-19 | 169.86 | $166.22 | — |
| 2023-12-18 | 170.19 | $173.52 | — |
| 2023-12-15 | 169.80 | $172.09 | — |
| 2023-12-14 | 169.52 | $171.57 | — |
| 2023-12-13 | 169.26 | $173.04 | — |
| 2023-12-12 | 168.84 | $171.33 | — |
| 2023-12-11 | 168.56 | $169.56 | — |
| 2023-12-08 | 168.42 | $169.32 | — |
| 2023-12-07 | 168.27 | $168.53 | — |
| 2023-12-06 | 168.17 | $166.65 | — |
| 2023-12-05 | 168.23 | $167.65 | — |
| 2023-12-04 | 168.16 | $167.09 | — |
| 2023-12-01 | 168.11 | $168.85 | — |
| 2023-11-30 | 167.84 | $168.73 | — |
| 2023-11-29 | 167.52 | $168.87 | — |
| 2023-11-28 | 167.11 | $169.20 | — |
| 2023-11-27 | 166.60 | $169.45 | — |
| 2023-11-24 | 165.97 | $169.58 | — |
| 2023-11-22 | 165.24 | $169.85 | — |
| 2023-11-21 | 164.40 | $168.92 | — |
| 2023-11-20 | 163.59 | $169.36 | — |
| 2023-11-17 | 162.67 | $167.67 | — |
| 2023-11-16 | 161.84 | $167.92 | — |
| 2023-11-15 | 160.94 | $166.79 | — |
| 2023-11-14 | 160.09 | $167.65 | — |
| 2023-11-13 | 159.13 | $165.00 | — |
| 2023-11-10 | 158.40 | $165.08 | — |
| 2023-11-09 | 157.64 | $162.00 | — |
| 2023-11-08 | 157.16 | $163.08 | — |
| 2023-11-07 | 156.57 | $162.09 | — |
| 2023-11-06 | 156.06 | $161.07 | — |
| 2023-11-03 | 155.64 | $159.97 | — |
| 2023-11-02 | 155.32 | $158.34 | — |
| 2023-11-01 | 155.14 | $155.96 | — |
| 2023-10-31 | 155.18 | $153.60 | — |
| 2023-10-30 | 155.45 | $152.86 | — |
| 2023-10-27 | 155.80 | $150.42 | — |
| 2023-10-26 | 156.40 | $150.00 | — |
| 2023-10-25 | 157.07 | $152.90 | — |
| 2023-10-24 | 157.46 | $156.18 | — |
| 2023-10-23 | 157.53 | $154.84 | — |
| 2023-10-20 | 157.73 | $154.23 | — |
| 2023-10-19 | 158.00 | $156.26 | — |
| 2023-10-18 | 158.06 | $157.30 | — |
| 2023-10-17 | 158.04 | $160.16 | — |
| 2023-10-16 | 157.73 | $160.66 | — |
| 2023-10-13 | 157.39 | $158.88 | — |
| 2023-10-12 | 157.21 | $160.64 | — |
| 2023-10-11 | 156.88 | $161.18 | — |
| 2023-10-10 | 156.51 | $159.79 | — |
| 2023-10-09 | 156.27 | $158.94 | — |
| 2023-10-06 | 156.14 | $158.44 | — |
| 2023-10-05 | 156.07 | $155.51 | — |
| 2023-10-04 | 156.31 | $155.43 | — |
| 2023-10-03 | 156.59 | $153.25 | — |
| 2023-10-02 | 157.13 | $155.82 | — |
| 2023-09-29 | 157.47 | $154.66 | — |
| 2023-09-28 | 157.95 | $155.04 | — |
| 2023-09-27 | 158.44 | $153.76 | — |
| 2023-09-26 | 159.09 | $153.42 | — |
| 2023-09-25 | 159.80 | $155.91 | — |
| 2023-09-22 | 160.29 | $155.17 | — |
| 2023-09-21 | 160.87 | $155.02 | — |
| 2023-09-20 | 161.48 | $158.16 | — |
| 2023-09-19 | 161.79 | $160.35 | — |
| 2023-09-18 | 161.88 | $160.66 | — |
| 2023-09-15 | 161.92 | $160.22 | — |
| 2023-09-14 | 161.98 | $162.92 | — |
| 2023-09-13 | 161.75 | $162.22 | — |
| 2023-09-12 | 161.58 | $161.44 | — |
| 2023-09-11 | 161.47 | $163.28 | — |
| 2023-09-08 | 161.17 | $162.08 | — |
| 2023-09-07 | 160.96 | $161.97 | — |
| 2023-09-06 | 160.75 | $162.51 | — |
| 2023-09-05 | 160.48 | $163.58 | — |
| 2023-09-01 | 160.09 | $163.96 | — |
| 2023-08-31 | 159.65 | $163.39 | — |
| 2023-08-30 | 159.24 | $163.26 | — |
| 2023-08-29 | 158.82 | $162.51 | — |
| 2023-08-28 | 158.48 | $159.86 | — |
| 2023-08-25 | 158.41 | $158.60 | — |
| 2023-08-24 | 158.48 | $157.60 | — |
| 2023-08-23 | 158.66 | $160.20 | — |
| 2023-08-22 | 158.60 | $157.84 | — |
| 2023-08-21 | 158.79 | $157.86 | — |
| 2023-08-18 | 158.99 | $155.75 | — |
| 2023-08-17 | 159.42 | $155.96 | — |
| 2023-08-16 | 159.85 | $157.46 | — |
| 2023-08-15 | 160.18 | $158.70 | — |
| 2023-08-14 | 160.41 | $160.16 | — |
| 2023-08-11 | 160.51 | $158.26 | — |
| 2023-08-10 | 160.82 | $159.00 | — |
| 2023-08-09 | 161.07 | $158.79 | — |
| 2023-08-08 | 161.34 | $160.30 | — |
| 2023-08-07 | 161.46 | $161.15 | — |
| 2023-08-04 | 161.49 | $159.33 | — |
| 2023-08-03 | 161.67 | $159.23 | — |
| 2023-08-02 | 161.86 | $159.60 | — |
| 2023-08-01 | 162.00 | $162.84 | — |
| 2023-07-31 | 161.82 | $162.95 | — |
| 2023-07-28 | 161.62 | $163.32 | — |
| 2023-07-27 | 161.35 | $161.17 | — |
| 2023-07-26 | 161.26 | $161.95 | — |
| 2023-07-25 | 161.08 | $162.59 | — |
| 2023-07-24 | 160.80 | $161.35 | — |
| 2023-07-21 | 160.61 | $161.13 | — |
| 2023-07-20 | 160.43 | $161.26 | — |
| 2023-07-19 | 160.21 | $163.68 | — |
| 2023-07-18 | 159.72 | $164.28 | — |
| 2023-07-17 | 159.15 | $163.20 | — |
| 2023-07-14 | 158.66 | $162.50 | — |
| 2023-07-13 | 158.21 | $162.09 | — |
| 2023-07-12 | 157.76 | $159.66 | — |
| 2023-07-11 | 157.52 | $157.92 | — |
| 2023-07-10 | 157.42 | $157.35 | — |
| 2023-07-07 | 157.36 | $157.14 | — |
| 2023-07-06 | 157.28 | $157.86 | — |
| 2023-07-05 | 157.12 | $158.74 | — |
| 2023-07-03 | 156.85 | $159.01 | — |
| 2023-06-30 | 156.53 | $159.61 | — |
| 2023-06-29 | 156.12 | $157.30 | — |
| 2023-06-28 | 155.90 | $156.94 | — |
| 2023-06-27 | 155.69 | $156.92 | — |
| 2023-06-26 | 155.46 | $154.81 | — |
| 2023-06-23 | 155.40 | $156.31 | — |
| 2023-06-22 | 155.16 | $157.46 | — |
| 2023-06-21 | 154.75 | $155.99 | — |
| 2023-06-20 | 154.46 | $156.96 | — |
| 2023-06-16 | 154.04 | $157.53 | — |
| 2023-06-15 | 153.54 | $158.53 | — |
| 2023-06-14 | 152.88 | $156.57 | — |
| 2023-06-13 | 152.37 | $155.54 | — |
| 2023-06-12 | 151.91 | $154.59 | — |
| 2023-06-09 | 151.51 | $152.59 | — |
| 2023-06-08 | 151.26 | $152.48 | — |
| 2023-06-07 | 150.99 | $151.33 | — |
| 2023-06-06 | 150.80 | $153.97 | — |
| 2023-06-05 | 150.31 | $153.96 | — |
| 2023-06-02 | 149.79 | $154.07 | — |
| 2023-06-01 | 149.19 | $152.45 | — |
| 2023-05-31 | 148.71 | $150.51 | — |
| 2023-05-30 | 148.38 | $151.89 | — |
| 2023-05-26 | 147.88 | $152.03 | — |
| 2023-05-25 | 147.34 | $149.75 | — |
| 2023-05-24 | 146.98 | $146.30 | — |
| 2023-05-23 | 146.92 | $147.25 | — |
| 2023-05-22 | 146.74 | $150.08 | — |
| 2023-05-19 | 146.26 | $150.03 | — |
| 2023-05-18 | 145.75 | $150.32 | — |
| 2023-05-17 | 145.18 | $148.04 | — |
| 2023-05-16 | 144.80 | $146.57 | — |
| 2023-05-15 | 144.55 | $146.51 | — |
| 2023-05-12 | 144.29 | $146.00 | — |
| 2023-05-11 | 144.06 | $146.23 | — |
| 2023-05-10 | 143.79 | $145.98 | — |
| 2023-05-09 | 143.53 | $144.49 | — |
| 2023-05-08 | 143.39 | $145.17 | — |
| 2023-05-05 | 143.17 | $144.90 | — |
| 2023-05-04 | 142.96 | $142.35 | — |
| 2023-05-03 | 142.98 | $142.90 | — |
| 2023-05-02 | 142.95 | $143.76 | — |
| 2023-05-01 | 142.84 | $144.75 | — |
| 2023-04-28 | 142.61 | $144.77 | — |
| 2023-04-27 | 142.37 | $143.81 | — |
| 2023-04-26 | 142.19 | $140.61 | — |
| 2023-04-25 | 142.30 | $139.84 | — |
| 2023-04-24 | 142.48 | $143.11 | — |
| 2023-04-21 | 142.32 | $143.34 | — |
| 2023-04-20 | 142.11 | $143.24 | — |
| 2023-04-19 | 141.88 | $143.40 | — |
| 2023-04-18 | 141.61 | $143.18 | — |
| 2023-04-17 | 141.33 | $143.04 | — |
| 2023-04-14 | 141.03 | $143.05 | — |
| 2023-04-13 | 140.69 | $143.34 | — |
| 2023-04-12 | 140.29 | $140.79 | — |
| 2023-04-11 | 140.09 | $141.20 | — |
| 2023-04-10 | 139.81 | $141.70 | — |
| 2023-04-06 | 139.43 | $141.79 | — |
| 2023-04-05 | 139.00 | $140.98 | — |
| 2023-04-04 | 138.62 | $142.02 | — |
| 2023-04-03 | 138.11 | $142.56 | — |
| 2023-03-31 | 137.52 | $142.32 | — |
| 2023-03-30 | 136.93 | $140.26 | — |
| 2023-03-29 | 136.50 | $139.29 | — |
| 2023-03-28 | 136.14 | $137.24 | — |
| 2023-03-27 | 135.95 | $137.67 | — |
| 2023-03-24 | 135.71 | $138.21 | — |
| 2023-03-23 | 135.39 | $137.84 | — |
| 2023-03-22 | 135.09 | $136.61 | — |
| 2023-03-21 | 134.90 | $138.22 | — |
| 2023-03-20 | 134.54 | $136.46 | — |
| 2023-03-17 | 134.35 | $135.99 | — |
| 2023-03-16 | 134.21 | $136.76 | — |
| 2023-03-15 | 134.02 | $133.40 | — |
| 2023-03-14 | 134.18 | $134.11 | — |
| 2023-03-13 | 134.30 | $131.34 | — |
| 2023-03-10 | 134.71 | $130.89 | — |
| 2023-03-09 | 135.21 | $133.35 | — |
| 2023-03-08 | 135.50 | $135.55 | — |
| 2023-03-07 | 135.61 | $135.01 | — |
| 2023-03-06 | 135.79 | $136.91 | — |
| 2023-03-03 | 135.81 | $136.75 | — |
| 2023-03-02 | 135.88 | $134.38 | — |
| 2023-03-01 | 136.20 | $132.91 | — |
| 2023-02-28 | 136.69 | $133.55 | — |
| 2023-02-27 | 137.13 | $133.69 | — |
| 2023-02-24 | 137.58 | $133.32 | — |
| 2023-02-23 | 138.09 | $135.31 | — |
| 2023-02-22 | 138.41 | $134.24 | — |
| 2023-02-21 | 138.84 | $134.36 | — |
| 2023-02-17 | 139.28 | $137.11 | — |
| 2023-02-16 | 139.45 | $138.10 | — |
| 2023-02-15 | 139.50 | $140.74 | — |
| 2023-02-14 | 139.27 | $139.99 | — |
| 2023-02-13 | 139.08 | $139.84 | — |
| 2023-02-10 | 138.88 | $137.97 | — |
| 2023-02-09 | 138.84 | $138.39 | — |
| 2023-02-08 | 138.74 | $139.85 | — |
| 2023-02-07 | 138.45 | $141.85 | — |
| 2023-02-06 | 137.92 | $139.41 | — |
| 2023-02-03 | 137.57 | $140.77 | — |
| 2023-02-02 | 137.03 | $143.20 | — |
| 2023-02-01 | 136.18 | $140.49 | — |
| 2023-01-31 | 135.53 | $138.57 | — |
| 2023-01-30 | 135.02 | $136.39 | — |
| 2023-01-27 | 134.68 | $138.27 | — |
| 2023-01-26 | 134.11 | $137.86 | — |
| 2023-01-25 | 133.53 | $136.38 | — |
| 2023-01-24 | 133.05 | $136.93 | — |
| 2023-01-23 | 132.47 | $137.44 | — |
| 2023-01-20 | 131.81 | $135.75 | — |
| 2023-01-19 | 131.28 | $132.34 | — |
| 2023-01-18 | 131.05 | $133.31 | — |
| 2023-01-17 | 130.71 | $134.94 | — |
| 2023-01-13 | 130.20 | $134.93 | — |
| 2023-01-12 | 129.69 | $134.11 | — |
| 2023-01-11 | 129.27 | $133.59 | — |
| 2023-01-10 | 128.91 | $130.92 | — |
| 2023-01-09 | 128.81 | $129.72 | — |
| 2023-01-06 | 128.86 | $129.03 | — |
| 2023-01-05 | 128.99 | $126.41 | — |
| 2023-01-04 | 129.41 | $128.87 | — |
| 2023-01-03 | 129.62 | $128.35 | — |
| 2022-12-30 | 129.94 | $128.53 | — |
| 2022-12-29 | 130.28 | $129.10 | — |
| 2022-12-28 | 130.62 | $126.32 | — |
| 2022-12-27 | 131.25 | $127.74 | — |
| 2022-12-23 | 131.77 | $128.48 | — |
| 2022-12-22 | 132.26 | $127.95 | — |
| 2022-12-21 | 132.83 | $130.08 | — |
| 2022-12-20 | 133.23 | $128.28 | — |
| 2022-12-19 | 133.82 | $128.01 | — |
| 2022-12-16 | 134.46 | $129.73 | — |
| 2022-12-15 | 134.96 | $131.18 | — |
| 2022-12-14 | 135.33 | $135.18 | — |
| 2022-12-13 | 135.33 | $136.14 | — |
| 2022-12-12 | 135.22 | $135.88 | — |
| 2022-12-09 | 135.14 | $133.78 | — |
| 2022-12-08 | 135.26 | $134.97 | — |
| 2022-12-07 | 135.21 | $133.33 | — |
| 2022-12-06 | 135.30 | $133.74 | — |
| 2022-12-05 | 135.31 | $135.92 | — |
| 2022-12-02 | 135.06 | $138.46 | — |
| 2022-12-01 | 134.51 | $138.80 | — |
| 2022-11-30 | 133.85 | $138.40 | — |
| 2022-11-29 | 133.19 | $132.80 | — |
| 2022-11-28 | 133.06 | $133.61 | — |
| 2022-11-25 | 132.84 | $135.68 | — |
| 2022-11-23 | 132.40 | $135.83 | — |
| 2022-11-22 | 131.91 | $134.77 | — |
| 2022-11-21 | 131.52 | $132.98 | — |
| 2022-11-18 | 131.28 | $133.87 | — |
| 2022-11-17 | 130.94 | $133.58 | — |
| 2022-11-16 | 130.59 | $134.60 | — |
| 2022-11-15 | 130.11 | $135.59 | — |
| 2022-11-14 | 129.50 | $133.92 | — |
| 2022-11-11 | 129.02 | $135.57 | — |
| 2022-11-10 | 128.32 | $133.88 | — |
| 2022-11-09 | 127.75 | $124.97 | — |
| 2022-11-08 | 128.02 | $127.56 | — |
| 2022-11-07 | 128.03 | $126.76 | — |
| 2022-11-04 | 128.12 | $125.19 | — |
| 2022-11-03 | 128.36 | $123.33 | — |
| 2022-11-02 | 128.82 | $125.53 | — |
| 2022-11-01 | 129.11 | $129.73 | — |
| 2022-10-31 | 129.01 | $131.05 | — |
| 2022-10-28 | 128.78 | $132.16 | — |
| 2022-10-27 | 128.40 | $129.34 | — |
| 2022-10-26 | 128.29 | $130.38 | — |
| 2022-10-25 | 128.07 | $132.92 | — |
| 2022-10-24 | 127.57 | $130.50 | — |
| 2022-10-21 | 127.30 | $128.85 | — |
| 2022-10-20 | 127.17 | $126.24 | — |
| 2022-10-19 | 127.31 | $127.25 | — |
| 2022-10-18 | 127.38 | $128.66 | — |
| 2022-10-17 | 127.33 | $127.16 | — |
| 2022-10-14 | 127.46 | $123.37 | — |
| 2022-10-13 | 128.00 | $126.75 | — |
| 2022-10-12 | 128.26 | $124.20 | — |
| 2022-10-11 | 128.84 | $124.37 | — |
| 2022-10-10 | 129.47 | $125.86 | — |
| 2022-10-07 | 130.04 | $127.43 | — |
| 2022-10-06 | 130.55 | $131.78 | — |
| 2022-10-05 | 130.68 | $132.94 | — |
| 2022-10-04 | 130.74 | $132.79 | — |
| 2022-10-03 | 130.83 | $128.69 | — |
| 2022-09-30 | 131.35 | $125.13 | — |
| 2022-09-29 | 132.28 | $127.00 | — |
| 2022-09-28 | 133.09 | $129.18 | — |
| 2022-09-27 | 133.75 | $126.83 | — |
| 2022-09-26 | 134.69 | $127.21 | — |
| 2022-09-23 | 135.67 | $128.16 | — |
| 2022-09-22 | 136.65 | $129.76 | — |
| 2022-09-21 | 137.56 | $130.91 | — |
| 2022-09-20 | 138.43 | $133.27 | — |
| 2022-09-19 | 139.14 | $134.88 | — |
| 2022-09-16 | 139.76 | $134.45 | — |
| 2022-09-15 | 140.52 | $135.81 | — |
| 2022-09-14 | 141.22 | $138.55 | — |
| 2022-09-13 | 141.74 | $138.30 | — |
| 2022-09-12 | 142.36 | $145.11 | — |
| 2022-09-09 | 142.37 | $143.61 | — |
| 2022-09-08 | 142.56 | $141.03 | — |
| 2022-09-07 | 143.04 | $140.08 | — |
| 2022-09-06 | 143.65 | $137.19 | — |
| 2022-09-02 | 144.60 | $137.52 | — |
| 2022-09-01 | 145.57 | $139.11 | — |
| 2022-08-31 | 146.44 | $138.91 | — |
| 2022-08-30 | 147.38 | $139.92 | — |
| 2022-08-29 | 148.25 | $141.01 | — |
| 2022-08-26 | 149.05 | $142.38 | — |
| 2022-08-25 | 149.74 | $148.07 | — |
| 2022-08-24 | 149.87 | $145.93 | — |
| 2022-08-23 | 150.20 | $145.64 | — |
| 2022-08-22 | 150.51 | $146.35 | — |
| 2022-08-19 | 150.73 | $149.99 | — |
| 2022-08-18 | 150.55 | $152.77 | — |
| 2022-08-17 | 150.07 | $152.72 | — |
| 2022-08-16 | 149.53 | $154.29 | — |
| 2022-08-15 | 148.77 | $154.44 | — |
| 2022-08-12 | 147.90 | $153.48 | — |
| 2022-08-11 | 147.05 | $150.79 | — |
| 2022-08-10 | 146.36 | $151.56 | — |
| 2022-08-09 | 145.52 | $147.95 | — |
| 2022-08-08 | 144.96 | $149.29 | — |
| 2022-08-05 | 144.21 | $149.96 | — |
| 2022-08-04 | 143.35 | $149.97 | — |
| 2022-08-03 | 142.43 | $148.94 | — |
| 2022-08-02 | 141.55 | $146.02 | — |
| 2022-08-01 | 140.91 | $146.73 | — |
| 2022-07-29 | 140.14 | $147.59 | — |
| 2022-07-28 | 139.21 | $145.16 | — |
| 2022-07-27 | 138.48 | $142.63 | — |
| 2022-07-26 | 137.94 | $137.88 | — |
| 2022-07-25 | 137.85 | $140.27 | — |
| 2022-07-22 | 137.53 | $140.89 | — |
| 2022-07-21 | 137.13 | $143.12 | — |
| 2022-07-20 | 136.46 | $140.74 | — |
| 2022-07-19 | 135.98 | $138.96 | — |
| 2022-07-18 | 135.62 | $134.73 | — |
| 2022-07-15 | 135.64 | $136.22 | — |
| 2022-07-14 | 135.49 | $133.73 | — |
| 2022-07-13 | 135.56 | $133.71 | — |
| 2022-07-12 | 135.62 | $134.41 | — |
| 2022-07-11 | 135.62 | $137.00 | — |
| 2022-07-08 | 135.39 | $138.73 | — |
| 2022-07-07 | 135.02 | $139.09 | — |
| 2022-07-06 | 134.65 | $137.14 | — |
| 2022-07-05 | 134.50 | $136.21 | — |
| 2022-07-01 | 134.48 | $134.52 | — |
| 2022-06-30 | 134.68 | $133.27 | — |
| 2022-06-29 | 135.04 | $134.76 | — |
| 2022-06-28 | 135.31 | $134.04 | — |
| 2022-06-27 | 135.70 | $138.09 | — |
| 2022-06-24 | 135.71 | $139.59 | — |
| 2022-06-23 | 135.56 | $134.98 | — |
| 2022-06-22 | 135.86 | $132.34 | — |
| 2022-06-21 | 136.44 | $132.10 | — |
| 2022-06-17 | 137.05 | $129.34 | — |
| 2022-06-16 | 137.96 | $128.09 | — |
| 2022-06-15 | 139.01 | $132.59 | — |
| 2022-06-14 | 139.68 | $129.78 | — |
| 2022-06-13 | 140.65 | $130.22 | — |
| 2022-06-10 | 141.63 | $135.66 | — |
| 2022-06-09 | 142.08 | $140.82 | — |
| 2022-06-08 | 142.01 | $144.50 | — |
| 2022-06-07 | 141.55 | $145.98 | — |
| 2022-06-06 | 140.91 | $144.79 | — |
| 2022-06-03 | 140.37 | $144.28 | — |
| 2022-06-02 | 139.87 | $147.23 | — |
| 2022-06-01 | 139.11 | $143.11 | — |
| 2022-05-31 | 138.76 | $143.97 | — |
| 2022-05-27 | 138.35 | $144.61 | — |
| 2022-05-26 | 137.87 | $140.09 | — |
| 2022-05-25 | 137.89 | $136.96 | — |
| 2022-05-24 | 138.25 | $135.49 | — |
| 2022-05-23 | 138.80 | $137.88 | — |
| 2022-05-20 | 139.20 | $135.64 | — |
| 2022-05-19 | 139.87 | $135.36 | — |
| 2022-05-18 | 140.67 | $135.08 | — |
| 2022-05-17 | 141.60 | $140.52 | — |
| 2022-05-16 | 142.10 | $137.58 | — |
| 2022-05-13 | 142.96 | $139.06 | — |
| 2022-05-12 | 143.77 | $134.74 | — |
| 2022-05-11 | 145.10 | $134.59 | — |
| 2022-05-10 | 146.55 | $137.39 | — |
| 2022-05-09 | 147.83 | $136.28 | — |
| 2022-05-06 | 149.33 | $142.17 | — |
| 2022-05-05 | 150.37 | $144.18 | — |
| 2022-05-04 | 151.31 | $150.65 | — |
| 2022-05-03 | 151.70 | $146.51 | — |
| 2022-05-02 | 152.59 | $146.71 | — |
| 2022-04-29 | 153.56 | $145.72 | — |
| 2022-04-28 | 154.71 | $152.38 | — |
| 2022-04-27 | 155.30 | $147.46 | — |
| 2022-04-26 | 156.46 | $146.59 | — |
| 2022-04-25 | 157.80 | $151.72 | — |
| 2022-04-22 | 158.72 | $149.92 | — |
| 2022-04-21 | 159.88 | $154.59 | — |
| 2022-04-20 | 160.62 | $158.06 | — |
| 2022-04-19 | 161.07 | $159.06 | — |
| 2022-04-18 | 161.44 | $155.63 | — |
| 2022-04-14 | 162.17 | $156.02 | — |
| 2022-04-13 | 162.89 | $158.88 | — |
| 2022-04-12 | 163.33 | $156.18 | — |
| 2022-04-11 | 164.01 | $157.65 | — |
| 2022-04-08 | 164.51 | $161.24 | — |
| 2022-04-07 | 164.62 | $162.95 | — |
| 2022-04-06 | 164.52 | $162.39 | — |
| 2022-04-05 | 164.43 | $165.69 | — |
| 2022-04-04 | 163.94 | $168.37 | — |
| 2022-04-01 | 163.11 | $165.94 | — |
| 2022-03-31 | 162.47 | $165.31 | — |
| 2022-03-30 | 161.85 | $167.86 | — |
| 2022-03-29 | 160.95 | $169.75 | — |
| 2022-03-28 | 159.82 | $166.81 | — |
| 2022-03-25 | 158.94 | $164.31 | — |
| 2022-03-24 | 158.28 | $164.33 | — |
| 2022-03-23 | 157.60 | $161.69 | — |
| 2022-03-22 | 157.13 | $165.10 | — |
| 2022-03-21 | 156.31 | $162.68 | — |
| 2022-03-18 | 155.69 | $163.62 | — |
| 2022-03-17 | 154.98 | $160.31 | — |
| 2022-03-16 | 154.60 | $158.15 | — |
| 2022-03-15 | 154.47 | $152.87 | — |
| 2022-03-14 | 154.90 | $148.71 | — |
| 2022-03-11 | 155.78 | $150.39 | — |
| 2022-03-10 | 156.60 | $153.13 | — |
| 2022-03-09 | 157.24 | $154.29 | — |
| 2022-03-08 | 157.84 | $148.31 | — |
| 2022-03-07 | 159.11 | $149.51 | — |
| 2022-03-04 | 160.35 | $155.87 | — |
| 2022-03-03 | 161.03 | $158.33 | — |
| 2022-03-02 | 161.55 | $160.43 | — |
| 2022-03-01 | 161.92 | $158.21 | — |
| 2022-02-28 | 162.57 | $161.13 | — |
| 2022-02-25 | 162.95 | $161.74 | — |
| 2022-02-24 | 163.28 | $159.26 | — |
| 2022-02-23 | 163.85 | $153.89 | — |
| 2022-02-22 | 164.96 | $157.51 | — |
| 2022-02-18 | 165.77 | $159.04 | — |
| 2022-02-17 | 166.45 | $161.04 | — |
| 2022-02-16 | 166.98 | $165.83 | — |
| 2022-02-15 | 167.08 | $166.14 | — |
| 2022-02-14 | 167.17 | $163.28 | — |
| 2022-02-11 | 167.59 | $163.47 | — |
| 2022-02-10 | 168.05 | $168.33 | — |
| 2022-02-09 | 168.11 | $172.24 | — |
| 2022-02-08 | 167.82 | $168.62 | — |
| 2022-02-07 | 167.92 | $167.34 | — |
| 2022-02-04 | 168.20 | $168.77 | — |
| 2022-02-03 | 168.38 | $166.39 | — |
| 2022-02-02 | 168.86 | $173.07 | — |
| 2022-02-01 | 168.77 | $171.72 | — |
| 2022-01-31 | 168.88 | $170.36 | — |
| 2022-01-28 | 169.21 | $166.20 | — |
| 2022-01-27 | 170.05 | $160.53 | — |
| 2022-01-26 | 171.56 | $160.89 | — |
| 2022-01-25 | 173.18 | $160.80 | — |
| 2022-01-24 | 174.96 | $165.17 | — |
| 2022-01-21 | 176.42 | $164.29 | — |
| 2022-01-20 | 178.08 | $168.72 | — |
| 2022-01-19 | 179.40 | $170.54 | — |
| 2022-01-18 | 180.59 | $171.61 | — |
| 2022-01-14 | 181.73 | $175.46 | — |
| 2022-01-13 | 182.55 | $175.18 | — |
| 2022-01-12 | 183.46 | $180.02 | — |
| 2022-01-11 | 183.93 | $179.30 | — |
| 2022-01-10 | 184.53 | $177.14 | — |
| 2022-01-07 | 185.41 | $177.70 | — |
| 2022-01-06 | 186.31 | $179.89 | — |
| 2022-01-05 | 187.07 | $179.99 | — |
| 2022-01-04 | 187.89 | $185.89 | — |
| 2022-01-03 | 188.15 | $188.27 | — |
| 2021-12-31 | 188.19 | $188.59 | — |
| 2021-12-30 | 188.19 | $189.65 | — |
| 2021-12-29 | 188.09 | $190.01 | — |
| 2021-12-28 | 187.95 | $189.92 | — |
| 2021-12-27 | 187.84 | $190.83 | — |
| 2021-12-23 | 187.65 | $188.34 | — |
| 2021-12-22 | 187.72 | $187.35 | — |
| 2021-12-21 | 187.91 | $185.02 | — |
| 2021-12-20 | 188.37 | $180.95 | — |
| 2021-12-17 | 189.29 | $183.11 | — |
| 2021-12-16 | 190.08 | $184.34 | — |
| 2021-12-15 | 190.81 | $187.90 | — |
| 2021-12-14 | 191.24 | $184.17 | — |
| 2021-12-13 | 192.08 | $192.17 | — |
| 2021-12-10 | 192.18 | $193.94 | — |
| 2021-12-09 | 192.10 | $192.49 | — |
| 2021-12-08 | 192.16 | $194.84 | — |
| 2021-12-07 | 191.99 | $193.69 | — |
| 2021-12-06 | 191.95 | $188.34 | — |
| 2021-12-03 | 192.45 | $186.72 | — |
| 2021-12-02 | 193.13 | $189.80 | — |
| 2021-12-01 | 193.54 | $187.18 | — |
| 2021-11-30 | 194.22 | $190.14 | — |
| 2021-11-29 | 194.62 | $194.27 | — |
| 2021-11-26 | 194.62 | $190.47 | — |
| 2021-11-24 | 194.97 | $194.39 | — |
| 2021-11-23 | 194.94 | $193.62 | — |
| 2021-11-22 | 194.95 | $194.17 | — |
| 2021-11-19 | 194.89 | $197.84 | — |
| 2021-11-18 | 194.44 | $197.14 | — |
| 2021-11-17 | 194.02 | $196.17 | — |
| 2021-11-16 | 193.65 | $197.24 | — |
| 2021-11-15 | 193.14 | $195.57 | — |
| 2021-11-12 | 192.75 | $195.50 | — |
| 2021-11-11 | 192.32 | $192.50 | — |
| 2021-11-10 | 192.13 | $192.44 | — |
| 2021-11-09 | 191.89 | $195.43 | — |
| 2021-11-08 | 191.30 | $195.49 | — |
| 2021-11-05 | 190.62 | $194.81 | — |
| 2021-11-04 | 189.94 | $194.98 | — |
| 2021-11-03 | 189.18 | $192.45 | — |
| 2021-11-02 | 188.61 | $191.38 | — |
| 2021-11-01 | 188.08 | $190.75 | — |
| 2021-10-29 | 187.54 | $191.97 | — |
| 2021-10-28 | 186.84 | $190.89 | — |
| 2021-10-27 | 186.18 | $189.25 | — |
| 2021-10-26 | 185.63 | $189.68 | — |
| 2021-10-25 | 184.99 | $189.42 | — |
| 2021-10-22 | 184.37 | $188.79 | — |
| 2021-10-21 | 183.80 | $189.56 | — |
| 2021-10-20 | 183.15 | $188.09 | — |
| 2021-10-19 | 182.64 | $188.62 | — |
| 2021-10-18 | 182.05 | $187.14 | — |
| 2021-10-15 | 181.59 | $185.63 | — |
| 2021-10-14 | 181.28 | $184.14 | — |
| 2021-10-13 | 181.14 | $180.86 | — |
| 2021-10-12 | 181.36 | $179.44 | — |
| 2021-10-11 | 181.75 | $179.51 | — |
| 2021-10-08 | 182.17 | $181.05 | — |
| 2021-10-07 | 182.49 | $182.05 | — |
| 2021-10-06 | 182.75 | $180.34 | — |
| 2021-10-05 | 183.22 | $179.09 | — |
| 2021-10-04 | 183.87 | $176.63 | — |
| 2021-10-01 | 184.82 | $180.95 | — |
| 2021-09-30 | 185.41 | $178.91 | — |
| 2021-09-29 | 186.25 | $179.98 | — |
| 2021-09-28 | 187.03 | $180.21 | — |
| 2021-09-27 | 187.84 | $185.98 | — |
| 2021-09-24 | 188.12 | $188.37 | — |
| 2021-09-23 | 188.16 | $188.25 | — |
| 2021-09-22 | 188.21 | $186.07 | — |
| 2021-09-21 | 188.47 | $184.50 | — |
| 2021-09-20 | 188.90 | $184.23 | — |
| 2021-09-17 | 189.36 | $187.56 | — |
| 2021-09-16 | 189.48 | $189.65 | — |
| 2021-09-15 | 189.37 | $189.36 | — |
| 2021-09-14 | 189.26 | $188.24 | — |
| 2021-09-13 | 189.24 | $188.20 | — |
| 2021-09-10 | 189.20 | $189.00 | — |
| 2021-09-09 | 189.07 | $189.91 | — |
| 2021-09-08 | 188.82 | $190.81 | — |
| 2021-09-07 | 188.44 | $191.10 | — |
| 2021-09-03 | 188.01 | $191.22 | — |
| 2021-09-02 | 187.53 | $190.64 | — |
| 2021-09-01 | 187.09 | $190.93 | — |
| 2021-08-31 | 186.58 | $190.07 | — |
| 2021-08-30 | 186.12 | $190.48 | — |
| 2021-08-27 | 185.59 | $188.76 | — |
| 2021-08-26 | 185.19 | $186.80 | — |
| 2021-08-25 | 184.97 | $187.95 | — |
| 2021-08-24 | 184.63 | $187.79 | — |
| 2021-08-23 | 184.28 | $187.34 | — |
| 2021-08-20 | 183.97 | $185.24 | — |
| 2021-08-19 | 183.86 | $183.53 | — |
| 2021-08-18 | 183.91 | $182.04 | — |
| 2021-08-17 | 184.09 | $183.77 | — |
| 2021-08-16 | 184.10 | $184.97 | — |
| 2021-08-13 | 183.95 | $184.50 | — |
| 2021-08-12 | 183.82 | $183.96 | — |
| 2021-08-11 | 183.73 | $183.28 | — |
| 2021-08-10 | 183.69 | $183.28 | — |
| 2021-08-09 | 183.65 | $184.43 | — |
| 2021-08-06 | 183.47 | $184.73 | — |
| 2021-08-05 | 183.25 | $185.15 | — |
| 2021-08-04 | 182.97 | $183.83 | — |
| 2021-08-03 | 182.79 | $183.50 | — |
| 2021-08-02 | 182.63 | $182.86 | — |
| 2021-07-30 | 182.52 | $183.09 | — |
| 2021-07-29 | 182.35 | $184.50 | — |
| 2021-07-28 | 182.02 | $184.81 | — |
| 2021-07-27 | 181.62 | $184.01 | — |
| 2021-07-26 | 181.27 | $185.56 | — |
| 2021-07-23 | 180.73 | $185.74 | — |
| 2021-07-22 | 180.12 | $182.90 | — |
| 2021-07-21 | 179.75 | $181.23 | — |
| 2021-07-20 | 179.51 | $179.67 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
194.91
2026-07-17
Close Price
$191.65
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
124.57
Average
176.98
Maximum
228.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 194.91 | $191.65 | — |
| 2026-07-16 | 195.57 | $194.49 | — |
| 2026-07-15 | 195.74 | $197.58 | — |
| 2026-07-14 | 195.27 | $196.78 | — |
| 2026-07-13 | 194.90 | $194.31 | — |
| 2026-07-10 | 194.99 | $197.55 | — |
| 2026-07-09 | 194.41 | $196.24 | — |
| 2026-07-08 | 194.01 | $194.22 | — |
| 2026-07-07 | 193.97 | $193.64 | — |
| 2026-07-06 | 194.04 | $195.45 | — |
| 2026-07-02 | 193.75 | $193.29 | — |
| 2026-07-01 | 193.87 | $194.69 | — |
| 2026-06-30 | 193.71 | $196.34 | — |
| 2026-06-29 | 193.18 | $193.15 | — |
| 2026-06-26 | 193.23 | $189.55 | — |
| 2026-06-25 | 194.06 | $190.49 | — |
| 2026-06-24 | 194.83 | $191.23 | — |
| 2026-06-23 | 195.55 | $191.35 | — |
| 2026-06-22 | 196.37 | $195.51 | — |
| 2026-06-18 | 196.44 | $198.43 | — |
| 2026-06-17 | 195.89 | $195.21 | — |
| 2026-06-16 | 195.94 | $197.58 | — |
| 2026-06-15 | 195.48 | $198.45 | — |
| 2026-06-12 | 194.76 | $192.79 | — |
| 2026-06-11 | 195.12 | $191.36 | — |
| 2026-06-10 | 195.83 | $187.98 | — |
| 2026-06-09 | 197.36 | $192.25 | — |
| 2026-06-08 | 198.23 | $192.83 | — |
| 2026-06-05 | 199.10 | $192.12 | — |
| 2026-06-04 | 200.24 | $198.91 | — |
| 2026-06-03 | 200.12 | $197.86 | — |
| 2026-06-02 | 200.18 | $200.39 | — |
| 2026-06-01 | 199.69 | $201.08 | — |
| 2026-05-29 | 198.96 | $198.81 | — |
| 2026-05-28 | 198.57 | $198.94 | — |
| 2026-05-27 | 198.06 | $196.96 | — |
| 2026-05-26 | 197.87 | $197.06 | — |
| 2026-05-22 | 197.60 | $195.80 | — |
| 2026-05-21 | 197.54 | $196.02 | — |
| 2026-05-20 | 197.40 | $195.49 | — |
| 2026-05-19 | 197.32 | $193.20 | — |
| 2026-05-18 | 197.68 | $195.16 | — |
| 2026-05-15 | 197.67 | $196.07 | — |
| 2026-05-14 | 197.43 | $199.00 | — |
| 2026-05-13 | 196.51 | $196.43 | — |
| 2026-05-12 | 195.95 | $194.95 | — |
| 2026-05-11 | 195.58 | $195.30 | — |
| 2026-05-08 | 195.05 | $195.63 | — |
| 2026-05-07 | 194.34 | $194.74 | — |
| 2026-05-06 | 193.67 | $195.05 | — |
| 2026-05-05 | 192.80 | $191.79 | — |
| 2026-05-04 | 192.45 | $191.30 | — |
| 2026-05-01 | 192.12 | $191.67 | — |
| 2026-04-30 | 191.63 | $191.04 | — |
| 2026-04-29 | 191.16 | $190.73 | — |
| 2026-04-28 | 190.65 | $191.05 | — |
| 2026-04-27 | 189.96 | $192.98 | — |
| 2026-04-24 | 188.72 | $192.28 | — |
| 2026-04-23 | 187.40 | $189.49 | — |
| 2026-04-22 | 186.44 | $191.67 | — |
| 2026-04-21 | 184.83 | $188.46 | — |
| 2026-04-20 | 183.62 | $189.63 | — |
| 2026-04-17 | 181.95 | $190.14 | — |
| 2026-04-16 | 179.88 | $187.27 | — |
| 2026-04-15 | 178.08 | $187.56 | — |
| 2026-04-14 | 175.92 | $185.07 | — |
| 2026-04-13 | 173.93 | $181.60 | — |
| 2026-04-10 | 172.36 | $179.01 | — |
| 2026-04-09 | 171.08 | $178.27 | — |
| 2026-04-08 | 169.76 | $177.26 | — |
| 2026-04-07 | 168.46 | $172.10 | — |
| 2026-04-06 | 168.06 | $171.81 | — |
| 2026-04-02 | 167.67 | $170.78 | — |
| 2026-04-01 | 167.46 | $170.54 | — |
| 2026-03-31 | 167.29 | $169.08 | — |
| 2026-03-30 | 167.42 | $162.86 | — |
| 2026-03-27 | 168.91 | $163.82 | — |
| 2026-03-26 | 170.47 | $167.47 | — |
| 2026-03-25 | 171.52 | $171.74 | — |
| 2026-03-24 | 171.87 | $170.71 | — |
| 2026-03-23 | 172.51 | $172.39 | — |
| 2026-03-20 | 172.91 | $169.83 | — |
| 2026-03-19 | 173.94 | $172.81 | — |
| 2026-03-18 | 174.52 | $173.36 | — |
| 2026-03-17 | 175.10 | $175.89 | — |
| 2026-03-16 | 175.25 | $175.07 | — |
| 2026-03-13 | 175.62 | $172.90 | — |
| 2026-03-12 | 176.52 | $174.66 | — |
| 2026-03-11 | 177.21 | $178.00 | — |
| 2026-03-10 | 177.32 | $178.40 | — |
| 2026-03-09 | 177.38 | $178.68 | — |
| 2026-03-06 | 177.40 | $176.27 | — |
| 2026-03-05 | 177.95 | $179.37 | — |
| 2026-03-04 | 177.95 | $179.44 | — |
| 2026-03-03 | 177.95 | $177.57 | — |
| 2026-03-02 | 178.36 | $179.39 | — |
| 2026-02-27 | 178.47 | $179.09 | — |
| 2026-02-26 | 178.67 | $181.13 | — |
| 2026-02-25 | 178.50 | $182.71 | — |
| 2026-02-24 | 177.99 | $180.42 | — |
| 2026-02-23 | 177.89 | $178.42 | — |
| 2026-02-20 | 178.23 | $181.02 | — |
| 2026-02-19 | 178.09 | $179.40 | — |
| 2026-02-18 | 178.30 | $179.68 | — |
| 2026-02-17 | 178.51 | $177.89 | — |
| 2026-02-13 | 179.15 | $177.36 | — |
| 2026-02-12 | 180.03 | $178.03 | — |
| 2026-02-11 | 180.94 | $181.76 | — |
| 2026-02-10 | 181.23 | $182.45 | — |
| 2026-02-09 | 181.45 | $182.95 | — |
| 2026-02-06 | 181.61 | $180.82 | — |
| 2026-02-05 | 182.29 | $177.05 | — |
| 2026-02-04 | 183.88 | $180.02 | — |
| 2026-02-03 | 185.13 | $183.22 | — |
| 2026-02-02 | 185.93 | $187.08 | — |
| 2026-01-30 | 186.06 | $186.59 | — |
| 2026-01-29 | 186.33 | $188.81 | — |
| 2026-01-28 | 186.20 | $190.49 | — |
| 2026-01-27 | 185.71 | $190.66 | — |
| 2026-01-26 | 185.14 | $188.67 | — |
| 2026-01-23 | 184.92 | $187.43 | — |
| 2026-01-22 | 184.95 | $186.45 | — |
| 2026-01-21 | 185.22 | $185.56 | — |
| 2026-01-20 | 185.75 | $184.25 | — |
| 2026-01-16 | 186.67 | $189.06 | — |
| 2026-01-15 | 186.76 | $189.22 | — |
| 2026-01-14 | 186.86 | $188.21 | — |
| 2026-01-13 | 187.23 | $190.59 | — |
| 2026-01-12 | 187.18 | $191.19 | — |
| 2026-01-09 | 187.03 | $190.67 | — |
| 2026-01-08 | 187.01 | $189.41 | — |
| 2026-01-07 | 187.28 | $190.94 | — |
| 2026-01-06 | 187.32 | $191.00 | — |
| 2026-01-05 | 187.40 | $189.69 | — |
| 2026-01-02 | 187.81 | $188.41 | — |
| 2025-12-31 | 188.59 | $188.54 | — |
| 2025-12-30 | 189.53 | $189.93 | — |
| 2025-12-29 | 190.37 | $190.32 | — |
| 2025-12-26 | 191.30 | $191.07 | — |
| 2025-12-24 | 192.28 | $190.85 | — |
| 2025-12-23 | 193.50 | $190.53 | — |
| 2025-12-22 | 195.03 | $188.89 | — |
| 2025-12-19 | 197.20 | $187.78 | — |
| 2025-12-18 | 199.99 | $185.23 | — |
| 2025-12-17 | 203.80 | $182.46 | — |
| 2025-12-16 | 208.83 | $185.89 | — |
| 2025-12-15 | 213.96 | $210.96 | — |
| 2025-12-12 | 214.64 | $212.16 | — |
| 2025-12-11 | 215.17 | $216.24 | — |
| 2025-12-10 | 214.93 | $216.34 | — |
| 2025-12-09 | 214.64 | $215.74 | — |
| 2025-12-08 | 214.42 | $215.58 | — |
| 2025-12-05 | 214.20 | $215.70 | — |
| 2025-12-04 | 213.93 | $215.56 | — |
| 2025-12-03 | 213.64 | $214.96 | — |
| 2025-12-02 | 213.43 | $216.00 | — |
| 2025-12-01 | 212.98 | $214.84 | — |
| 2025-11-28 | 212.71 | $216.00 | — |
| 2025-11-26 | 212.16 | $214.78 | — |
| 2025-11-25 | 211.78 | $213.21 | — |
| 2025-11-24 | 211.68 | $211.97 | — |
| 2025-11-21 | 211.84 | $207.67 | — |
| 2025-11-20 | 212.94 | $206.71 | — |
| 2025-11-19 | 214.43 | $210.99 | — |
| 2025-11-18 | 215.26 | $209.36 | — |
| 2025-11-17 | 216.57 | $212.20 | — |
| 2025-11-14 | 217.49 | $214.29 | — |
| 2025-11-13 | 218.12 | $214.01 | — |
| 2025-11-12 | 218.91 | $218.47 | — |
| 2025-11-11 | 218.87 | $218.96 | — |
| 2025-11-10 | 218.72 | $219.54 | — |
| 2025-11-07 | 218.42 | $214.92 | — |
| 2025-11-06 | 219.04 | $214.76 | — |
| 2025-11-05 | 219.78 | $217.78 | — |
| 2025-11-04 | 220.00 | $217.86 | — |
| 2025-11-03 | 220.22 | $221.65 | — |
| 2025-10-31 | 219.67 | $220.70 | — |
| 2025-10-30 | 219.21 | $220.08 | — |
| 2025-10-29 | 218.81 | $223.83 | — |
| 2025-10-28 | 217.53 | $222.58 | — |
| 2025-10-27 | 216.31 | $220.92 | — |
| 2025-10-24 | 215.24 | $217.76 | — |
| 2025-10-23 | 214.66 | $215.82 | — |
| 2025-10-22 | 214.39 | $213.99 | — |
| 2025-10-21 | 214.46 | $215.30 | — |
| 2025-10-20 | 214.26 | $215.16 | — |
| 2025-10-17 | 214.07 | $212.97 | — |
| 2025-10-16 | 214.30 | $212.15 | — |
| 2025-10-15 | 214.74 | $213.13 | — |
| 2025-10-14 | 215.05 | $212.65 | — |
| 2025-10-13 | 215.50 | $214.33 | — |
| 2025-10-10 | 215.67 | $210.46 | — |
| 2025-10-09 | 216.68 | $217.34 | — |
| 2025-10-08 | 216.39 | $217.28 | — |
| 2025-10-07 | 216.07 | $215.28 | — |
| 2025-10-06 | 216.10 | $216.15 | — |
| 2025-10-03 | 215.95 | $215.50 | — |
| 2025-10-02 | 215.90 | $216.02 | — |
| 2025-10-01 | 215.74 | $215.84 | — |
| 2025-09-30 | 215.57 | $215.78 | — |
| 2025-09-29 | 215.39 | $214.87 | — |
| 2025-09-26 | 215.35 | $213.95 | — |
| 2025-09-25 | 215.51 | $213.16 | — |
| 2025-09-24 | 215.84 | $214.12 | — |
| 2025-09-23 | 216.01 | $215.75 | — |
| 2025-09-22 | 215.86 | $218.53 | — |
| 2025-09-19 | 215.09 | $217.48 | — |
| 2025-09-18 | 214.41 | $216.06 | — |
| 2025-09-17 | 213.91 | $213.82 | — |
| 2025-09-16 | 213.80 | $215.02 | — |
| 2025-09-15 | 213.40 | $215.65 | — |
| 2025-09-12 | 212.81 | $214.10 | — |
| 2025-09-11 | 212.44 | $214.22 | — |
| 2025-09-10 | 211.98 | $213.32 | — |
| 2025-09-09 | 211.63 | $213.29 | — |
| 2025-09-08 | 211.24 | $212.13 | — |
| 2025-09-05 | 211.02 | $210.54 | — |
| 2025-09-04 | 211.10 | $212.15 | — |
| 2025-09-03 | 210.86 | $209.64 | — |
| 2025-09-02 | 211.10 | $208.53 | — |
| 2025-08-29 | 211.61 | $210.34 | — |
| 2025-08-28 | 211.82 | $212.64 | — |
| 2025-08-27 | 211.58 | $211.57 | — |
| 2025-08-26 | 211.52 | $211.23 | — |
| 2025-08-25 | 211.52 | $210.25 | — |
| 2025-08-22 | 211.73 | $210.82 | — |
| 2025-08-21 | 211.84 | $207.97 | — |
| 2025-08-20 | 212.57 | $208.78 | — |
| 2025-08-19 | 213.24 | $209.74 | — |
| 2025-08-18 | 213.80 | $212.97 | — |
| 2025-08-15 | 213.76 | $212.82 | — |
| 2025-08-14 | 213.74 | $213.52 | — |
| 2025-08-13 | 213.56 | $213.00 | — |
| 2025-08-12 | 213.44 | $214.09 | — |
| 2025-08-11 | 213.06 | $211.83 | — |
| 2025-08-08 | 213.09 | $212.74 | — |
| 2025-08-07 | 212.92 | $211.21 | — |
| 2025-08-06 | 213.02 | $211.44 | — |
| 2025-08-05 | 213.09 | $209.17 | — |
| 2025-08-04 | 213.63 | $211.30 | — |
| 2025-08-01 | 213.79 | $207.32 | — |
| 2025-07-31 | 214.79 | $211.96 | — |
| 2025-07-30 | 214.96 | $214.95 | — |
| 2025-07-29 | 214.50 | $214.16 | — |
| 2025-07-28 | 214.12 | $214.93 | — |
| 2025-07-25 | 213.48 | $214.27 | — |
| 2025-07-24 | 212.86 | $213.28 | — |
| 2025-07-23 | 212.33 | $211.72 | — |
| 2025-07-22 | 212.02 | $209.49 | — |
| 2025-07-21 | 212.11 | $211.44 | — |
| 2025-07-18 | 211.77 | $211.21 | — |
| 2025-07-17 | 211.41 | $211.33 | — |
| 2025-07-16 | 210.93 | $209.75 | — |
| 2025-07-15 | 210.69 | $209.69 | — |
| 2025-07-14 | 210.40 | $209.46 | — |
| 2025-07-11 | 210.08 | $208.60 | — |
| 2025-07-10 | 209.87 | $209.39 | — |
| 2025-07-09 | 209.43 | $209.99 | — |
| 2025-07-08 | 208.77 | $207.93 | — |
| 2025-07-07 | 208.41 | $208.65 | — |
| 2025-07-03 | 207.81 | $209.60 | — |
| 2025-07-02 | 206.88 | $206.90 | — |
| 2025-07-01 | 206.35 | $206.33 | — |
| 2025-06-30 | 205.83 | $208.55 | — |
| 2025-06-27 | 204.73 | $207.55 | — |
| 2025-06-26 | 203.64 | $205.52 | — |
| 2025-06-25 | 202.78 | $203.11 | — |
| 2025-06-24 | 202.27 | $203.11 | — |
| 2025-06-23 | 201.65 | $199.92 | — |
| 2025-06-20 | 201.58 | $197.86 | — |
| 2025-06-18 | 201.92 | $199.03 | — |
| 2025-06-17 | 202.03 | $199.80 | — |
| 2025-06-16 | 201.98 | $200.91 | — |
| 2025-06-13 | 201.65 | $198.38 | — |
| 2025-06-12 | 201.78 | $201.23 | — |
| 2025-06-11 | 201.30 | $200.59 | — |
| 2025-06-10 | 200.85 | $200.78 | — |
| 2025-06-09 | 200.25 | $200.43 | — |
| 2025-06-06 | 199.60 | $200.95 | — |
| 2025-06-05 | 198.70 | $198.94 | — |
| 2025-06-04 | 198.06 | $198.74 | — |
| 2025-06-03 | 197.32 | $197.39 | — |
| 2025-06-02 | 196.73 | $196.53 | — |
| 2025-05-30 | 196.18 | $195.30 | — |
| 2025-05-29 | 195.78 | $195.00 | — |
| 2025-05-28 | 195.35 | $194.72 | — |
| 2025-05-27 | 194.88 | $195.40 | — |
| 2025-05-23 | 194.16 | $191.23 | — |
| 2025-05-22 | 194.18 | $192.60 | — |
| 2025-05-21 | 193.87 | $192.15 | — |
| 2025-05-20 | 193.57 | $195.02 | — |
| 2025-05-19 | 192.60 | $196.03 | — |
| 2025-05-16 | 191.21 | $195.46 | — |
| 2025-05-15 | 189.70 | $194.51 | — |
| 2025-05-14 | 188.11 | $194.84 | — |
| 2025-05-13 | 186.18 | $193.83 | — |
| 2025-05-12 | 184.12 | $191.49 | — |
| 2025-05-09 | 182.21 | $185.11 | — |
| 2025-05-08 | 181.32 | $185.63 | — |
| 2025-05-07 | 180.16 | $183.60 | — |
| 2025-05-06 | 179.24 | $183.60 | — |
| 2025-05-05 | 178.16 | $184.81 | — |
| 2025-05-02 | 176.64 | $185.55 | — |
| 2025-05-01 | 174.73 | $182.74 | — |
| 2025-04-30 | 173.10 | $179.54 | — |
| 2025-04-29 | 171.90 | $179.16 | — |
| 2025-04-28 | 170.59 | $178.17 | — |
| 2025-04-25 | 169.29 | $178.55 | — |
| 2025-04-24 | 167.73 | $176.65 | — |
| 2025-04-23 | 166.34 | $172.03 | — |
| 2025-04-22 | 165.72 | $168.02 | — |
| 2025-04-21 | 165.89 | $163.29 | — |
| 2025-04-17 | 167.11 | $167.62 | — |
| 2025-04-16 | 167.64 | $168.26 | — |
| 2025-04-15 | 168.17 | $172.49 | — |
| 2025-04-14 | 167.91 | $172.31 | — |
| 2025-04-11 | 167.69 | $171.77 | — |
| 2025-04-10 | 167.59 | $168.89 | — |
| 2025-04-09 | 168.12 | $175.66 | — |
| 2025-04-08 | 167.34 | $158.76 | — |
| 2025-04-07 | 170.05 | $161.02 | — |
| 2025-04-04 | 172.75 | $159.85 | — |
| 2025-04-03 | 176.17 | $170.09 | — |
| 2025-04-02 | 178.00 | $180.17 | — |
| 2025-04-01 | 178.04 | $178.77 | — |
| 2025-03-31 | 178.40 | $177.17 | — |
| 2025-03-28 | 179.19 | $177.18 | — |
| 2025-03-27 | 180.12 | $181.94 | — |
| 2025-03-26 | 180.23 | $183.00 | — |
| 2025-03-25 | 180.15 | $186.80 | — |
| 2025-03-24 | 179.29 | $185.79 | — |
| 2025-03-21 | 178.54 | $181.96 | — |
| 2025-03-20 | 178.50 | $181.49 | — |
| 2025-03-19 | 178.59 | $181.70 | — |
| 2025-03-18 | 178.70 | $178.93 | — |
| 2025-03-17 | 179.44 | $181.72 | — |
| 2025-03-14 | 179.75 | $180.56 | — |
| 2025-03-13 | 180.40 | $175.99 | — |
| 2025-03-12 | 182.15 | $179.57 | — |
| 2025-03-11 | 183.48 | $177.07 | — |
| 2025-03-10 | 185.57 | $176.57 | — |
| 2025-03-07 | 188.15 | $183.30 | — |
| 2025-03-06 | 189.75 | $183.76 | — |
| 2025-03-05 | 191.53 | $189.69 | — |
| 2025-03-04 | 192.38 | $186.89 | — |
| 2025-03-03 | 193.98 | $188.72 | — |
| 2025-02-28 | 195.46 | $193.35 | — |
| 2025-02-27 | 196.22 | $189.94 | — |
| 2025-02-26 | 197.84 | $194.45 | — |
| 2025-02-25 | 198.78 | $193.08 | — |
| 2025-02-24 | 200.17 | $195.08 | — |
| 2025-02-21 | 201.37 | $197.09 | — |
| 2025-02-20 | 202.34 | $201.95 | — |
| 2025-02-19 | 202.45 | $203.37 | — |
| 2025-02-18 | 202.27 | $203.32 | — |
| 2025-02-14 | 202.08 | $203.72 | — |
| 2025-02-13 | 201.77 | $203.31 | — |
| 2025-02-12 | 201.51 | $201.26 | — |
| 2025-02-11 | 201.63 | $202.06 | — |
| 2025-02-10 | 201.62 | $203.14 | — |
| 2025-02-07 | 201.37 | $201.57 | — |
| 2025-02-06 | 201.42 | $203.90 | — |
| 2025-02-05 | 201.00 | $202.80 | — |
| 2025-02-04 | 200.74 | $202.34 | — |
| 2025-02-03 | 200.55 | $200.84 | — |
| 2025-01-31 | 200.65 | $202.47 | — |
| 2025-01-30 | 200.43 | $202.93 | — |
| 2025-01-29 | 200.09 | $202.26 | — |
| 2025-01-28 | 199.84 | $203.78 | — |
| 2025-01-27 | 199.25 | $199.39 | — |
| 2025-01-24 | 199.50 | $206.04 | — |
| 2025-01-23 | 198.40 | $206.81 | — |
| 2025-01-22 | 196.98 | $205.60 | — |
| 2025-01-21 | 195.61 | $202.57 | — |
| 2025-01-17 | 194.69 | $200.31 | — |
| 2025-01-16 | 194.13 | $198.10 | — |
| 2025-01-15 | 193.97 | $198.82 | — |
| 2025-01-14 | 193.68 | $193.99 | — |
| 2025-01-13 | 194.39 | $193.78 | — |
| 2025-01-10 | 195.31 | $194.50 | — |
| 2025-01-08 | 196.25 | $197.70 | — |
| 2025-01-07 | 196.71 | $196.97 | — |
| 2025-01-06 | 197.44 | $200.53 | — |
| 2025-01-03 | 197.58 | $198.17 | — |
| 2025-01-02 | 198.28 | $194.69 | — |
| 2024-12-31 | 199.86 | $194.48 | — |
| 2024-12-30 | 201.78 | $196.10 | — |
| 2024-12-27 | 203.70 | $198.20 | — |
| 2024-12-26 | 205.52 | $201.01 | — |
| 2024-12-24 | 207.07 | $201.64 | — |
| 2024-12-23 | 208.77 | $199.10 | — |
| 2024-12-20 | 211.30 | $197.45 | — |
| 2024-12-19 | 214.60 | $195.72 | — |
| 2024-12-18 | 218.81 | $195.30 | — |
| 2024-12-17 | 223.79 | $202.51 | — |
| 2024-12-16 | 228.03 | $229.15 | — |
| 2024-12-13 | 227.32 | $226.96 | — |
| 2024-12-12 | 226.93 | $227.86 | — |
| 2024-12-11 | 226.27 | $229.01 | — |
| 2024-12-10 | 225.24 | $224.83 | — |
| 2024-12-09 | 224.91 | $225.20 | — |
| 2024-12-06 | 224.42 | $227.47 | — |
| 2024-12-05 | 223.35 | $226.00 | — |
| 2024-12-04 | 222.40 | $226.65 | — |
| 2024-12-03 | 221.14 | $223.05 | — |
| 2024-12-02 | 220.43 | $221.94 | — |
| 2024-11-29 | 219.82 | $220.36 | — |
| 2024-11-27 | 219.42 | $218.53 | — |
| 2024-11-26 | 219.34 | $220.34 | — |
| 2024-11-25 | 218.85 | $218.13 | — |
| 2024-11-22 | 218.73 | $218.29 | — |
| 2024-11-21 | 218.55 | $218.09 | — |
| 2024-11-20 | 218.36 | $217.42 | — |
| 2024-11-19 | 218.27 | $217.71 | — |
| 2024-11-18 | 218.09 | $215.36 | — |
| 2024-11-15 | 218.36 | $214.61 | — |
| 2024-11-14 | 218.82 | $219.38 | — |
| 2024-11-13 | 218.33 | $220.82 | — |
| 2024-11-12 | 217.43 | $220.35 | — |
| 2024-11-11 | 216.47 | $220.19 | — |
| 2024-11-08 | 215.38 | $220.18 | — |
| 2024-11-07 | 214.10 | $219.56 | — |
| 2024-11-06 | 212.74 | $216.55 | — |
| 2024-11-05 | 211.78 | $211.49 | — |
| 2024-11-04 | 211.73 | $208.66 | — |
| 2024-11-01 | 212.25 | $209.32 | — |
| 2024-10-31 | 212.72 | $207.59 | — |
| 2024-10-30 | 213.62 | $213.46 | — |
| 2024-10-29 | 213.41 | $213.67 | — |
| 2024-10-28 | 213.12 | $212.11 | — |
| 2024-10-25 | 213.09 | $211.86 | — |
| 2024-10-24 | 213.10 | $211.41 | — |
| 2024-10-23 | 213.19 | $211.13 | — |
| 2024-10-22 | 213.35 | $213.73 | — |
| 2024-10-21 | 212.96 | $213.62 | — |
| 2024-10-18 | 212.52 | $213.20 | — |
| 2024-10-17 | 212.09 | $212.03 | — |
| 2024-10-16 | 211.81 | $211.50 | — |
| 2024-10-15 | 211.59 | $211.52 | — |
| 2024-10-14 | 211.31 | $214.01 | — |
| 2024-10-11 | 210.46 | $212.33 | — |
| 2024-10-10 | 209.80 | $210.74 | — |
| 2024-10-09 | 209.36 | $211.11 | — |
| 2024-10-08 | 208.77 | $209.59 | — |
| 2024-10-07 | 208.38 | $206.75 | — |
| 2024-10-04 | 208.52 | $208.78 | — |
| 2024-10-03 | 208.25 | $207.00 | — |
| 2024-10-02 | 208.30 | $207.05 | — |
| 2024-10-01 | 208.33 | $206.85 | — |
| 2024-09-30 | 208.40 | $209.13 | — |
| 2024-09-27 | 207.98 | $208.41 | — |
| 2024-09-26 | 207.64 | $209.60 | — |
| 2024-09-25 | 206.98 | $208.80 | — |
| 2024-09-24 | 206.37 | $208.71 | — |
| 2024-09-23 | 205.67 | $208.38 | — |
| 2024-09-20 | 204.92 | $208.32 | — |
| 2024-09-19 | 204.06 | $208.98 | — |
| 2024-09-18 | 202.91 | $204.49 | — |
| 2024-09-17 | 202.52 | $205.28 | — |
| 2024-09-16 | 201.89 | $205.03 | — |
| 2024-09-13 | 201.22 | $204.91 | — |
| 2024-09-12 | 200.47 | $203.85 | — |
| 2024-09-11 | 199.83 | $201.82 | — |
| 2024-09-10 | 199.51 | $198.21 | — |
| 2024-09-09 | 199.91 | $197.19 | — |
| 2024-09-06 | 200.60 | $194.86 | — |
| 2024-09-05 | 201.88 | $198.58 | — |
| 2024-09-04 | 202.60 | $198.78 | — |
| 2024-09-03 | 203.38 | $199.53 | — |
| 2024-08-30 | 204.13 | $205.65 | — |
| 2024-08-29 | 203.71 | $203.39 | — |
| 2024-08-28 | 203.69 | $203.40 | — |
| 2024-08-27 | 203.66 | $205.08 | — |
| 2024-08-26 | 203.26 | $204.80 | — |
| 2024-08-23 | 202.86 | $206.07 | — |
| 2024-08-22 | 202.13 | $204.45 | — |
| 2024-08-21 | 201.61 | $206.97 | — |
| 2024-08-20 | 200.48 | $206.12 | — |
| 2024-08-19 | 199.35 | $206.18 | — |
| 2024-08-16 | 198.04 | $204.08 | — |
| 2024-08-15 | 196.97 | $204.29 | — |
| 2024-08-14 | 195.69 | $200.61 | — |
| 2024-08-13 | 195.00 | $199.96 | — |
| 2024-08-12 | 194.35 | $196.31 | — |
| 2024-08-09 | 194.40 | $196.13 | — |
| 2024-08-08 | 194.51 | $194.77 | — |
| 2024-08-07 | 194.95 | $189.57 | — |
| 2024-08-06 | 196.58 | $191.07 | — |
| 2024-08-05 | 198.18 | $188.61 | — |
| 2024-08-02 | 200.58 | $194.84 | — |
| 2024-08-01 | 202.06 | $200.40 | — |
| 2024-07-31 | 202.62 | $203.21 | — |
| 2024-07-30 | 202.68 | $198.64 | — |
| 2024-07-29 | 203.73 | $200.27 | — |
| 2024-07-26 | 204.61 | $200.12 | — |
| 2024-07-25 | 205.67 | $197.67 | — |
| 2024-07-24 | 207.42 | $199.60 | — |
| 2024-07-23 | 209.04 | $207.02 | — |
| 2024-07-22 | 209.35 | $206.42 | — |
| 2024-07-19 | 209.83 | $202.63 | — |
| 2024-07-18 | 211.18 | $203.78 | — |
| 2024-07-17 | 212.49 | $205.12 | — |
| 2024-07-16 | 213.72 | $212.13 | — |
| 2024-07-15 | 213.64 | $212.23 | — |
| 2024-07-12 | 213.52 | $212.10 | — |
| 2024-07-11 | 213.37 | $211.27 | — |
| 2024-07-10 | 213.35 | $215.21 | — |
| 2024-07-09 | 212.48 | $212.68 | — |
| 2024-07-08 | 211.98 | $212.74 | — |
| 2024-07-05 | 211.36 | $213.03 | — |
| 2024-07-03 | 210.56 | $211.01 | — |
| 2024-07-02 | 210.03 | $209.54 | — |
| 2024-07-01 | 209.70 | $208.34 | — |
| 2024-06-28 | 209.56 | $207.24 | — |
| 2024-06-27 | 209.60 | $208.85 | — |
| 2024-06-26 | 209.29 | $208.78 | — |
| 2024-06-25 | 208.91 | $208.51 | — |
| 2024-06-24 | 208.51 | $205.61 | — |
| 2024-06-21 | 208.62 | $208.09 | — |
| 2024-06-20 | 208.21 | $208.42 | — |
| 2024-06-18 | 207.64 | $209.97 | — |
| 2024-06-17 | 206.62 | $209.08 | — |
| 2024-06-14 | 205.60 | $207.45 | — |
| 2024-06-13 | 204.74 | $207.47 | — |
| 2024-06-12 | 203.71 | $207.34 | — |
| 2024-06-11 | 202.52 | $204.39 | — |
| 2024-06-10 | 201.75 | $203.39 | — |
| 2024-06-07 | 201.04 | $201.81 | — |
| 2024-06-06 | 200.53 | $202.18 | — |
| 2024-06-05 | 199.85 | $202.69 | — |
| 2024-06-04 | 198.93 | $198.26 | — |
| 2024-06-03 | 198.79 | $197.79 | — |
| 2024-05-31 | 198.71 | $196.44 | — |
| 2024-05-30 | 198.88 | $196.46 | — |
| 2024-05-29 | 199.06 | $199.66 | — |
| 2024-05-28 | 198.57 | $200.89 | — |
| 2024-05-24 | 197.74 | $199.97 | — |
| 2024-05-23 | 196.94 | $198.15 | — |
| 2024-05-22 | 196.39 | $197.82 | — |
| 2024-05-21 | 195.80 | $198.01 | — |
| 2024-05-20 | 195.07 | $197.60 | — |
| 2024-05-17 | 194.29 | $196.19 | — |
| 2024-05-16 | 193.67 | $196.33 | — |
| 2024-05-15 | 192.91 | $197.57 | — |
| 2024-05-14 | 191.76 | $194.09 | — |
| 2024-05-13 | 191.16 | $193.20 | — |
| 2024-05-10 | 190.63 | $193.80 | — |
| 2024-05-09 | 189.90 | $193.32 | — |
| 2024-05-08 | 189.15 | $192.61 | — |
| 2024-05-07 | 188.43 | $192.71 | — |
| 2024-05-06 | 187.57 | $192.63 | — |
| 2024-05-03 | 186.59 | $189.65 | — |
| 2024-05-02 | 186.10 | $186.65 | — |
| 2024-05-01 | 186.16 | $184.64 | — |
| 2024-04-30 | 186.67 | $184.71 | — |
| 2024-04-29 | 187.26 | $188.22 | — |
| 2024-04-26 | 187.20 | $188.99 | — |
| 2024-04-25 | 186.99 | $184.88 | — |
| 2024-04-24 | 187.61 | $186.70 | — |
| 2024-04-23 | 187.96 | $187.07 | — |
| 2024-04-22 | 188.29 | $183.85 | — |
| 2024-04-19 | 189.36 | $181.85 | — |
| 2024-04-18 | 191.03 | $185.96 | — |
| 2024-04-17 | 192.10 | $187.22 | — |
| 2024-04-16 | 193.07 | $189.27 | — |
| 2024-04-15 | 193.77 | $189.05 | — |
| 2024-04-12 | 194.61 | $192.17 | — |
| 2024-04-11 | 194.93 | $195.00 | — |
| 2024-04-10 | 194.68 | $192.57 | — |
| 2024-04-09 | 194.90 | $193.67 | — |
| 2024-04-08 | 194.91 | $194.14 | — |
| 2024-04-05 | 194.81 | $194.39 | — |
| 2024-04-04 | 194.62 | $190.84 | — |
| 2024-04-03 | 195.14 | $193.46 | — |
| 2024-04-02 | 195.18 | $192.65 | — |
| 2024-04-01 | 195.37 | $193.89 | — |
| 2024-03-28 | 195.32 | $193.54 | — |
| 2024-03-27 | 195.31 | $193.71 | — |
| 2024-03-26 | 195.24 | $193.70 | — |
| 2024-03-25 | 195.15 | $194.53 | — |
| 2024-03-22 | 194.84 | $195.80 | — |
| 2024-03-21 | 194.19 | $195.55 | — |
| 2024-03-20 | 193.48 | $194.57 | — |
| 2024-03-19 | 192.83 | $192.62 | — |
| 2024-03-18 | 192.46 | $191.23 | — |
| 2024-03-15 | 192.32 | $189.63 | — |
| 2024-03-14 | 192.46 | $191.87 | — |
| 2024-03-13 | 192.13 | $191.58 | — |
| 2024-03-12 | 191.79 | $192.23 | — |
| 2024-03-11 | 191.23 | $188.28 | — |
| 2024-03-08 | 191.39 | $189.91 | — |
| 2024-03-07 | 191.22 | $192.21 | — |
| 2024-03-06 | 190.50 | $189.36 | — |
| 2024-03-05 | 190.24 | $188.10 | — |
| 2024-03-04 | 190.18 | $190.92 | — |
| 2024-03-01 | 189.49 | $190.99 | — |
| 2024-02-29 | 188.65 | $188.61 | — |
| 2024-02-28 | 188.15 | $187.23 | — |
| 2024-02-27 | 187.83 | $187.67 | — |
| 2024-02-26 | 187.34 | $187.69 | — |
| 2024-02-23 | 186.75 | $188.31 | — |
| 2024-02-22 | 185.90 | $188.19 | — |
| 2024-02-21 | 184.92 | $181.86 | — |
| 2024-02-20 | 185.09 | $182.01 | — |
| 2024-02-16 | 185.23 | $183.98 | — |
| 2024-02-15 | 184.95 | $184.96 | — |
| 2024-02-14 | 184.39 | $185.06 | — |
| 2024-02-13 | 183.69 | $182.33 | — |
| 2024-02-12 | 183.43 | $184.76 | — |
| 2024-02-09 | 182.58 | $186.07 | — |
| 2024-02-08 | 181.30 | $183.79 | — |
| 2024-02-07 | 180.26 | $183.63 | — |
| 2024-02-06 | 179.07 | $181.04 | — |
| 2024-02-05 | 178.21 | $181.23 | — |
| 2024-02-02 | 177.15 | $181.05 | — |
| 2024-02-01 | 175.94 | $176.81 | — |
| 2024-01-31 | 175.41 | $173.92 | — |
| 2024-01-30 | 175.39 | $177.90 | — |
| 2024-01-29 | 174.50 | $177.99 | — |
| 2024-01-26 | 173.44 | $175.89 | — |
| 2024-01-25 | 172.64 | $176.05 | — |
| 2024-01-24 | 171.66 | $175.02 | — |
| 2024-01-23 | 170.73 | $174.16 | — |
| 2024-01-22 | 169.82 | $173.64 | — |
| 2024-01-19 | 168.87 | $173.14 | — |
| 2024-01-18 | 167.87 | $170.57 | — |
| 2024-01-17 | 167.24 | $168.26 | — |
| 2024-01-16 | 167.00 | $168.97 | — |
| 2024-01-12 | 166.57 | $168.99 | — |
| 2024-01-11 | 166.06 | $168.42 | — |
| 2024-01-10 | 165.59 | $167.88 | — |
| 2024-01-09 | 165.17 | $166.04 | — |
| 2024-01-08 | 165.07 | $165.55 | — |
| 2024-01-05 | 165.06 | $162.30 | — |
| 2024-01-04 | 165.74 | $162.19 | — |
| 2024-01-03 | 166.56 | $162.74 | — |
| 2024-01-02 | 167.39 | $163.99 | — |
| 2023-12-29 | 168.09 | $166.56 | — |
| 2023-12-28 | 168.36 | $166.84 | — |
| 2023-12-27 | 168.61 | $166.69 | — |
| 2023-12-26 | 168.93 | $166.50 | — |
| 2023-12-22 | 169.34 | $166.17 | — |
| 2023-12-21 | 169.87 | $166.10 | — |
| 2023-12-20 | 170.50 | $164.24 | — |
| 2023-12-19 | 171.60 | $166.22 | — |
| 2023-12-18 | 172.45 | $173.52 | — |
| 2023-12-15 | 171.89 | $172.09 | — |
| 2023-12-14 | 171.52 | $171.57 | — |
| 2023-12-13 | 171.18 | $173.04 | — |
| 2023-12-12 | 170.47 | $171.33 | — |
| 2023-12-11 | 169.98 | $169.56 | — |
| 2023-12-08 | 169.77 | $169.32 | — |
| 2023-12-07 | 169.57 | $168.53 | — |
| 2023-12-06 | 169.48 | $166.65 | — |
| 2023-12-05 | 169.76 | $167.65 | — |
| 2023-12-04 | 169.86 | $167.09 | — |
| 2023-12-01 | 170.07 | $168.85 | — |
| 2023-11-30 | 169.93 | $168.73 | — |
| 2023-11-29 | 169.76 | $168.87 | — |
| 2023-11-28 | 169.52 | $169.20 | — |
| 2023-11-27 | 169.15 | $169.45 | — |
| 2023-11-24 | 168.64 | $169.58 | — |
| 2023-11-22 | 168.01 | $169.85 | — |
| 2023-11-21 | 167.19 | $168.92 | — |
| 2023-11-20 | 166.42 | $169.36 | — |
| 2023-11-17 | 165.41 | $167.67 | — |
| 2023-11-16 | 164.58 | $167.92 | — |
| 2023-11-15 | 163.55 | $166.79 | — |
| 2023-11-14 | 162.57 | $167.65 | — |
| 2023-11-13 | 161.24 | $165.00 | — |
| 2023-11-10 | 160.25 | $165.08 | — |
| 2023-11-09 | 159.08 | $162.00 | — |
| 2023-11-08 | 158.35 | $163.08 | — |
| 2023-11-07 | 157.28 | $162.09 | — |
| 2023-11-06 | 156.25 | $161.07 | — |
| 2023-11-03 | 155.26 | $159.97 | — |
| 2023-11-02 | 154.36 | $158.34 | — |
| 2023-11-01 | 153.66 | $155.96 | — |
| 2023-10-31 | 153.35 | $153.60 | — |
| 2023-10-30 | 153.51 | $152.86 | — |
| 2023-10-27 | 153.85 | $150.42 | — |
| 2023-10-26 | 154.78 | $150.00 | — |
| 2023-10-25 | 155.95 | $152.90 | — |
| 2023-10-24 | 156.70 | $156.18 | — |
| 2023-10-23 | 156.89 | $154.84 | — |
| 2023-10-20 | 157.39 | $154.23 | — |
| 2023-10-19 | 158.10 | $156.26 | — |
| 2023-10-18 | 158.50 | $157.30 | — |
| 2023-10-17 | 158.75 | $160.16 | — |
| 2023-10-16 | 158.43 | $160.66 | — |
| 2023-10-13 | 157.96 | $158.88 | — |
| 2023-10-12 | 157.78 | $160.64 | — |
| 2023-10-11 | 157.21 | $161.18 | — |
| 2023-10-10 | 156.44 | $159.79 | — |
| 2023-10-09 | 155.84 | $158.94 | — |
| 2023-10-06 | 155.33 | $158.44 | — |
| 2023-10-05 | 154.86 | $155.51 | — |
| 2023-10-04 | 154.93 | $155.43 | — |
| 2023-10-03 | 155.05 | $153.25 | — |
| 2023-10-02 | 155.65 | $155.82 | — |
| 2023-09-29 | 155.82 | $154.66 | — |
| 2023-09-28 | 156.27 | $155.04 | — |
| 2023-09-27 | 156.72 | $153.76 | — |
| 2023-09-26 | 157.52 | $153.42 | — |
| 2023-09-25 | 158.53 | $155.91 | — |
| 2023-09-22 | 159.19 | $155.17 | — |
| 2023-09-21 | 160.11 | $155.02 | — |
| 2023-09-20 | 161.21 | $158.16 | — |
| 2023-09-19 | 161.82 | $160.35 | — |
| 2023-09-18 | 162.07 | $160.66 | — |
| 2023-09-15 | 162.29 | $160.22 | — |
| 2023-09-14 | 162.63 | $162.92 | — |
| 2023-09-13 | 162.45 | $162.22 | — |
| 2023-09-12 | 162.39 | $161.44 | — |
| 2023-09-11 | 162.47 | $163.28 | — |
| 2023-09-08 | 162.18 | $162.08 | — |
| 2023-09-07 | 162.08 | $161.97 | — |
| 2023-09-06 | 161.99 | $162.51 | — |
| 2023-09-05 | 161.76 | $163.58 | — |
| 2023-09-01 | 161.26 | $163.96 | — |
| 2023-08-31 | 160.60 | $163.39 | — |
| 2023-08-30 | 159.95 | $163.26 | — |
| 2023-08-29 | 159.21 | $162.51 | — |
| 2023-08-28 | 158.52 | $159.86 | — |
| 2023-08-25 | 158.28 | $158.60 | — |
| 2023-08-24 | 158.27 | $157.60 | — |
| 2023-08-23 | 158.47 | $160.20 | — |
| 2023-08-22 | 158.16 | $157.84 | — |
| 2023-08-21 | 158.30 | $157.86 | — |
| 2023-08-18 | 158.46 | $155.75 | — |
| 2023-08-17 | 159.09 | $155.96 | — |
| 2023-08-16 | 159.78 | $157.46 | — |
| 2023-08-15 | 160.26 | $158.70 | — |
| 2023-08-14 | 160.56 | $160.16 | — |
| 2023-08-11 | 160.60 | $158.26 | — |
| 2023-08-10 | 161.04 | $159.00 | — |
| 2023-08-09 | 161.40 | $158.79 | — |
| 2023-08-08 | 161.85 | $160.30 | — |
| 2023-08-07 | 162.05 | $161.15 | — |
| 2023-08-04 | 162.09 | $159.33 | — |
| 2023-08-03 | 162.52 | $159.23 | — |
| 2023-08-02 | 163.02 | $159.60 | — |
| 2023-08-01 | 163.52 | $162.84 | — |
| 2023-07-31 | 163.41 | $162.95 | — |
| 2023-07-28 | 163.24 | $163.32 | — |
| 2023-07-27 | 162.95 | $161.17 | — |
| 2023-07-26 | 163.05 | $161.95 | — |
| 2023-07-25 | 162.99 | $162.59 | — |
| 2023-07-24 | 162.77 | $161.35 | — |
| 2023-07-21 | 162.76 | $161.13 | — |
| 2023-07-20 | 162.78 | $161.26 | — |
| 2023-07-19 | 162.76 | $163.68 | — |
| 2023-07-18 | 162.21 | $164.28 | — |
| 2023-07-17 | 161.42 | $163.20 | — |
| 2023-07-14 | 160.72 | $162.50 | — |
| 2023-07-13 | 160.05 | $162.09 | — |
| 2023-07-12 | 159.33 | $159.66 | — |
| 2023-07-11 | 159.00 | $157.92 | — |
| 2023-07-10 | 158.96 | $157.35 | — |
| 2023-07-07 | 159.03 | $157.14 | — |
| 2023-07-06 | 159.14 | $157.86 | — |
| 2023-07-05 | 159.10 | $158.74 | — |
| 2023-07-03 | 158.85 | $159.01 | — |
| 2023-06-30 | 158.49 | $159.61 | — |
| 2023-06-29 | 157.92 | $157.30 | — |
| 2023-06-28 | 157.74 | $156.94 | — |
| 2023-06-27 | 157.59 | $156.92 | — |
| 2023-06-26 | 157.40 | $154.81 | — |
| 2023-06-23 | 157.60 | $156.31 | — |
| 2023-06-22 | 157.51 | $157.46 | — |
| 2023-06-21 | 157.14 | $155.99 | — |
| 2023-06-20 | 157.00 | $156.96 | — |
| 2023-06-16 | 156.62 | $157.53 | — |
| 2023-06-15 | 156.03 | $158.53 | — |
| 2023-06-14 | 155.12 | $156.57 | — |
| 2023-06-13 | 154.46 | $155.54 | — |
| 2023-06-12 | 153.89 | $154.59 | — |
| 2023-06-09 | 153.41 | $152.59 | — |
| 2023-06-08 | 153.26 | $152.48 | — |
| 2023-06-07 | 153.10 | $151.33 | — |
| 2023-06-06 | 153.13 | $153.97 | — |
| 2023-06-05 | 152.60 | $153.96 | — |
| 2023-06-02 | 151.97 | $154.07 | — |
| 2023-06-01 | 151.19 | $152.45 | — |
| 2023-05-31 | 150.61 | $150.51 | — |
| 2023-05-30 | 150.34 | $151.89 | — |
| 2023-05-26 | 149.71 | $152.03 | — |
| 2023-05-25 | 148.95 | $149.75 | — |
| 2023-05-24 | 148.52 | $146.30 | — |
| 2023-05-23 | 148.75 | $147.25 | — |
| 2023-05-22 | 148.79 | $150.08 | — |
| 2023-05-19 | 148.23 | $150.03 | — |
| 2023-05-18 | 147.58 | $150.32 | — |
| 2023-05-17 | 146.75 | $148.04 | — |
| 2023-05-16 | 146.26 | $146.57 | — |
| 2023-05-15 | 145.99 | $146.51 | — |
| 2023-05-12 | 145.67 | $146.00 | — |
| 2023-05-11 | 145.41 | $146.23 | — |
| 2023-05-10 | 145.04 | $145.98 | — |
| 2023-05-09 | 144.65 | $144.49 | — |
| 2023-05-08 | 144.51 | $145.17 | — |
| 2023-05-05 | 144.20 | $144.90 | — |
| 2023-05-04 | 143.88 | $142.35 | — |
| 2023-05-03 | 144.04 | $142.90 | — |
| 2023-05-02 | 144.10 | $143.76 | — |
| 2023-05-01 | 143.98 | $144.75 | — |
| 2023-04-28 | 143.62 | $144.77 | — |
| 2023-04-27 | 143.19 | $143.81 | — |
| 2023-04-26 | 142.89 | $140.61 | — |
| 2023-04-25 | 143.20 | $139.84 | — |
| 2023-04-24 | 143.71 | $143.11 | — |
| 2023-04-21 | 143.61 | $143.34 | — |
| 2023-04-20 | 143.43 | $143.24 | — |
| 2023-04-19 | 143.23 | $143.40 | — |
| 2023-04-18 | 142.95 | $143.18 | — |
| 2023-04-17 | 142.66 | $143.04 | — |
| 2023-04-14 | 142.35 | $143.05 | — |
| 2023-04-13 | 141.97 | $143.34 | — |
| 2023-04-12 | 141.45 | $140.79 | — |
| 2023-04-11 | 141.38 | $141.20 | — |
| 2023-04-10 | 141.20 | $141.70 | — |
| 2023-04-06 | 140.88 | $141.79 | — |
| 2023-04-05 | 140.47 | $140.98 | — |
| 2023-04-04 | 140.16 | $142.02 | — |
| 2023-04-03 | 139.57 | $142.56 | — |
| 2023-03-31 | 138.77 | $142.32 | — |
| 2023-03-30 | 137.87 | $140.26 | — |
| 2023-03-29 | 137.27 | $139.29 | — |
| 2023-03-28 | 136.76 | $137.24 | — |
| 2023-03-27 | 136.61 | $137.67 | — |
| 2023-03-24 | 136.33 | $138.21 | — |
| 2023-03-23 | 135.90 | $137.84 | — |
| 2023-03-22 | 135.47 | $136.61 | — |
| 2023-03-21 | 135.23 | $138.22 | — |
| 2023-03-20 | 134.62 | $136.46 | — |
| 2023-03-17 | 134.28 | $135.99 | — |
| 2023-03-16 | 133.99 | $136.76 | — |
| 2023-03-15 | 133.49 | $133.40 | — |
| 2023-03-14 | 133.63 | $134.11 | — |
| 2023-03-13 | 133.64 | $131.34 | — |
| 2023-03-10 | 134.25 | $130.89 | — |
| 2023-03-09 | 135.06 | $133.35 | — |
| 2023-03-08 | 135.48 | $135.55 | — |
| 2023-03-07 | 135.51 | $135.01 | — |
| 2023-03-06 | 135.65 | $136.91 | — |
| 2023-03-03 | 135.43 | $136.75 | — |
| 2023-03-02 | 135.20 | $134.38 | — |
| 2023-03-01 | 135.44 | $132.91 | — |
| 2023-02-28 | 136.02 | $133.55 | — |
| 2023-02-27 | 136.57 | $133.69 | — |
| 2023-02-24 | 137.18 | $133.32 | — |
| 2023-02-23 | 137.96 | $135.31 | — |
| 2023-02-22 | 138.45 | $134.24 | — |
| 2023-02-21 | 139.23 | $134.36 | — |
| 2023-02-17 | 140.11 | $137.11 | — |
| 2023-02-16 | 140.53 | $138.10 | — |
| 2023-02-15 | 140.81 | $140.74 | — |
| 2023-02-14 | 140.56 | $139.99 | — |
| 2023-02-13 | 140.42 | $139.84 | — |
| 2023-02-10 | 140.27 | $137.97 | — |
| 2023-02-09 | 140.47 | $138.39 | — |
| 2023-02-08 | 140.61 | $139.85 | — |
| 2023-02-07 | 140.44 | $141.85 | — |
| 2023-02-06 | 139.81 | $139.41 | — |
| 2023-02-03 | 139.58 | $140.77 | — |
| 2023-02-02 | 139.00 | $143.20 | — |
| 2023-02-01 | 137.81 | $140.49 | — |
| 2023-01-31 | 136.98 | $138.57 | — |
| 2023-01-30 | 136.41 | $136.39 | — |
| 2023-01-27 | 136.20 | $138.27 | — |
| 2023-01-26 | 135.55 | $137.86 | — |
| 2023-01-25 | 134.87 | $136.38 | — |
| 2023-01-24 | 134.39 | $136.93 | — |
| 2023-01-23 | 133.70 | $137.44 | — |
| 2023-01-20 | 132.79 | $135.75 | — |
| 2023-01-19 | 132.09 | $132.34 | — |
| 2023-01-18 | 131.99 | $133.31 | — |
| 2023-01-17 | 131.66 | $134.94 | — |
| 2023-01-13 | 130.94 | $134.93 | — |
| 2023-01-12 | 130.11 | $134.11 | — |
| 2023-01-11 | 129.31 | $133.59 | — |
| 2023-01-10 | 128.50 | $130.92 | — |
| 2023-01-09 | 128.14 | $129.72 | — |
| 2023-01-06 | 127.97 | $129.03 | — |
| 2023-01-05 | 127.94 | $126.41 | — |
| 2023-01-04 | 128.45 | $128.87 | — |
| 2023-01-03 | 128.55 | $128.35 | — |
| 2022-12-30 | 128.77 | $128.53 | — |
| 2022-12-29 | 129.01 | $129.10 | — |
| 2022-12-28 | 129.17 | $126.32 | — |
| 2022-12-27 | 129.95 | $127.74 | — |
| 2022-12-23 | 130.56 | $128.48 | — |
| 2022-12-22 | 131.13 | $127.95 | — |
| 2022-12-21 | 131.90 | $130.08 | — |
| 2022-12-20 | 132.35 | $128.28 | — |
| 2022-12-19 | 133.25 | $128.01 | — |
| 2022-12-16 | 134.36 | $129.73 | — |
| 2022-12-15 | 135.27 | $131.18 | — |
| 2022-12-14 | 136.03 | $135.18 | — |
| 2022-12-13 | 136.05 | $136.14 | — |
| 2022-12-12 | 135.87 | $135.88 | — |
| 2022-12-09 | 135.71 | $133.78 | — |
| 2022-12-08 | 135.95 | $134.97 | — |
| 2022-12-07 | 135.98 | $133.33 | — |
| 2022-12-06 | 136.34 | $133.74 | — |
| 2022-12-05 | 136.67 | $135.92 | — |
| 2022-12-02 | 136.57 | $138.46 | — |
| 2022-12-01 | 135.91 | $138.80 | — |
| 2022-11-30 | 135.07 | $138.40 | — |
| 2022-11-29 | 134.16 | $132.80 | — |
| 2022-11-28 | 134.27 | $133.61 | — |
| 2022-11-25 | 134.23 | $135.68 | — |
| 2022-11-23 | 133.73 | $135.83 | — |
| 2022-11-22 | 133.11 | $134.77 | — |
| 2022-11-21 | 132.61 | $132.98 | — |
| 2022-11-18 | 132.40 | $133.87 | — |
| 2022-11-17 | 131.96 | $133.58 | — |
| 2022-11-16 | 131.50 | $134.60 | — |
| 2022-11-15 | 130.75 | $135.59 | — |
| 2022-11-14 | 129.67 | $133.92 | — |
| 2022-11-11 | 128.77 | $135.57 | — |
| 2022-11-10 | 127.37 | $133.88 | — |
| 2022-11-09 | 126.12 | $124.97 | — |
| 2022-11-08 | 126.55 | $127.56 | — |
| 2022-11-07 | 126.51 | $126.76 | — |
| 2022-11-04 | 126.64 | $125.19 | — |
| 2022-11-03 | 127.13 | $123.33 | — |
| 2022-11-02 | 128.10 | $125.53 | — |
| 2022-11-01 | 128.77 | $129.73 | — |
| 2022-10-31 | 128.67 | $131.05 | — |
| 2022-10-28 | 128.28 | $132.16 | — |
| 2022-10-27 | 127.60 | $129.34 | — |
| 2022-10-26 | 127.42 | $130.38 | — |
| 2022-10-25 | 126.99 | $132.92 | — |
| 2022-10-24 | 125.98 | $130.50 | — |
| 2022-10-21 | 125.33 | $128.85 | — |
| 2022-10-20 | 124.93 | $126.24 | — |
| 2022-10-19 | 125.04 | $127.25 | — |
| 2022-10-18 | 124.98 | $128.66 | — |
| 2022-10-17 | 124.63 | $127.16 | — |
| 2022-10-14 | 124.57 | $123.37 | — |
| 2022-10-13 | 125.32 | $126.75 | — |
| 2022-10-12 | 125.50 | $124.20 | — |
| 2022-10-11 | 126.27 | $124.37 | — |
| 2022-10-10 | 127.15 | $125.86 | — |
| 2022-10-07 | 127.89 | $127.43 | — |
| 2022-10-06 | 128.43 | $131.78 | — |
| 2022-10-05 | 128.17 | $132.94 | — |
| 2022-10-04 | 127.65 | $132.79 | — |
| 2022-10-03 | 127.10 | $128.69 | — |
| 2022-09-30 | 127.36 | $125.13 | — |
| 2022-09-29 | 128.43 | $127.00 | — |
| 2022-09-28 | 129.32 | $129.18 | — |
| 2022-09-27 | 129.91 | $126.83 | — |
| 2022-09-26 | 131.13 | $127.21 | — |
| 2022-09-23 | 132.48 | $128.16 | — |
| 2022-09-22 | 133.88 | $129.76 | — |
| 2022-09-21 | 135.19 | $130.91 | — |
| 2022-09-20 | 136.49 | $133.27 | — |
| 2022-09-19 | 137.51 | $134.88 | — |
| 2022-09-16 | 138.38 | $134.45 | — |
| 2022-09-15 | 139.48 | $135.81 | — |
| 2022-09-14 | 140.50 | $138.55 | — |
| 2022-09-13 | 141.10 | $138.30 | — |
| 2022-09-12 | 141.87 | $145.11 | — |
| 2022-09-09 | 141.33 | $143.61 | — |
| 2022-09-08 | 141.04 | $141.03 | — |
| 2022-09-07 | 141.24 | $140.08 | — |
| 2022-09-06 | 141.69 | $137.19 | — |
| 2022-09-02 | 142.84 | $137.52 | — |
| 2022-09-01 | 144.10 | $139.11 | — |
| 2022-08-31 | 145.23 | $138.91 | — |
| 2022-08-30 | 146.59 | $139.92 | — |
| 2022-08-29 | 147.96 | $141.01 | — |
| 2022-08-26 | 149.31 | $142.38 | — |
| 2022-08-25 | 150.57 | $148.07 | — |
| 2022-08-24 | 150.83 | $145.93 | — |
| 2022-08-23 | 151.57 | $145.64 | — |
| 2022-08-22 | 152.46 | $146.35 | — |
| 2022-08-19 | 153.34 | $149.99 | — |
| 2022-08-18 | 153.56 | $152.77 | — |
| 2022-08-17 | 153.20 | $152.72 | — |
| 2022-08-16 | 152.77 | $154.29 | — |
| 2022-08-15 | 151.92 | $154.44 | — |
| 2022-08-12 | 150.87 | $153.48 | — |
| 2022-08-11 | 149.83 | $150.79 | — |
| 2022-08-10 | 149.16 | $151.56 | — |
| 2022-08-09 | 148.21 | $147.95 | — |
| 2022-08-08 | 147.84 | $149.29 | — |
| 2022-08-05 | 147.11 | $149.96 | — |
| 2022-08-04 | 146.09 | $149.97 | — |
| 2022-08-03 | 144.90 | $148.94 | — |
| 2022-08-02 | 143.71 | $146.02 | — |
| 2022-08-01 | 142.93 | $146.73 | — |
| 2022-07-29 | 141.87 | $147.59 | — |
| 2022-07-28 | 140.44 | $145.16 | — |
| 2022-07-27 | 139.29 | $142.63 | — |
| 2022-07-26 | 138.47 | $137.88 | — |
| 2022-07-25 | 138.53 | $140.27 | — |
| 2022-07-22 | 138.08 | $140.89 | — |
| 2022-07-21 | 137.44 | $143.12 | — |
| 2022-07-20 | 136.21 | $140.74 | — |
| 2022-07-19 | 135.29 | $138.96 | — |
| 2022-07-18 | 134.61 | $134.73 | — |
| 2022-07-15 | 134.71 | $136.22 | — |
| 2022-07-14 | 134.52 | $133.73 | — |
| 2022-07-13 | 134.83 | $133.71 | — |
| 2022-07-12 | 135.20 | $134.41 | — |
| 2022-07-11 | 135.49 | $137.00 | — |
| 2022-07-08 | 135.29 | $138.73 | — |
| 2022-07-07 | 134.69 | $139.09 | — |
| 2022-07-06 | 133.94 | $137.14 | — |
| 2022-07-05 | 133.48 | $136.21 | — |
| 2022-07-01 | 133.16 | $134.52 | — |
| 2022-06-30 | 133.16 | $133.27 | — |
| 2022-06-29 | 133.44 | $134.76 | — |
| 2022-06-28 | 133.46 | $134.04 | — |
| 2022-06-27 | 133.65 | $138.09 | — |
| 2022-06-24 | 133.04 | $139.59 | — |
| 2022-06-23 | 132.03 | $134.98 | — |
| 2022-06-22 | 131.85 | $132.34 | — |
| 2022-06-21 | 132.22 | $132.10 | — |
| 2022-06-17 | 132.73 | $129.34 | — |
| 2022-06-16 | 133.93 | $128.09 | — |
| 2022-06-15 | 135.60 | $132.59 | — |
| 2022-06-14 | 136.61 | $129.78 | — |
| 2022-06-13 | 138.39 | $130.22 | — |
| 2022-06-10 | 140.37 | $135.66 | — |
| 2022-06-09 | 141.55 | $140.82 | — |
| 2022-06-08 | 141.82 | $144.50 | — |
| 2022-06-07 | 141.38 | $145.98 | — |
| 2022-06-06 | 140.56 | $144.79 | — |
| 2022-06-03 | 139.86 | $144.28 | — |
| 2022-06-02 | 139.18 | $147.23 | — |
| 2022-06-01 | 137.78 | $143.11 | — |
| 2022-05-31 | 137.04 | $143.97 | — |
| 2022-05-27 | 136.02 | $144.61 | — |
| 2022-05-26 | 134.74 | $140.09 | — |
| 2022-05-25 | 134.22 | $136.96 | — |
| 2022-05-24 | 134.32 | $135.49 | — |
| 2022-05-23 | 134.78 | $137.88 | — |
| 2022-05-20 | 134.84 | $135.64 | — |
| 2022-05-19 | 135.43 | $135.36 | — |
| 2022-05-18 | 136.20 | $135.08 | — |
| 2022-05-17 | 137.20 | $140.52 | — |
| 2022-05-16 | 137.25 | $137.58 | — |
| 2022-05-13 | 137.96 | $139.06 | — |
| 2022-05-12 | 138.51 | $134.74 | — |
| 2022-05-11 | 140.11 | $134.59 | — |
| 2022-05-10 | 142.03 | $137.39 | — |
| 2022-05-09 | 143.70 | $136.28 | — |
| 2022-05-06 | 145.91 | $142.17 | — |
| 2022-05-05 | 147.26 | $144.18 | — |
| 2022-05-04 | 148.43 | $150.65 | — |
| 2022-05-03 | 148.45 | $146.51 | — |
| 2022-05-02 | 149.37 | $146.71 | — |
| 2022-04-29 | 150.42 | $145.72 | — |
| 2022-04-28 | 151.87 | $152.38 | — |
| 2022-04-27 | 152.17 | $147.46 | — |
| 2022-04-26 | 153.58 | $146.59 | — |
| 2022-04-25 | 155.42 | $151.72 | — |
| 2022-04-22 | 156.48 | $149.92 | — |
| 2022-04-21 | 158.10 | $154.59 | — |
| 2022-04-20 | 159.01 | $158.06 | — |
| 2022-04-19 | 159.35 | $159.06 | — |
| 2022-04-18 | 159.53 | $155.63 | — |
| 2022-04-14 | 160.47 | $156.02 | — |
| 2022-04-13 | 161.48 | $158.88 | — |
| 2022-04-12 | 162.05 | $156.18 | — |
| 2022-04-11 | 163.29 | $157.65 | — |
| 2022-04-08 | 164.41 | $161.24 | — |
| 2022-04-07 | 164.95 | $162.95 | — |
| 2022-04-06 | 165.20 | $162.39 | — |
| 2022-04-05 | 165.60 | $165.69 | — |
| 2022-04-04 | 165.37 | $168.37 | — |
| 2022-04-01 | 164.52 | $165.94 | — |
| 2022-03-31 | 164.04 | $165.31 | — |
| 2022-03-30 | 163.60 | $167.86 | — |
| 2022-03-29 | 162.55 | $169.75 | — |
| 2022-03-28 | 160.92 | $166.81 | — |
| 2022-03-25 | 159.66 | $164.31 | — |
| 2022-03-24 | 158.71 | $164.33 | — |
| 2022-03-23 | 157.62 | $161.69 | — |
| 2022-03-22 | 156.92 | $165.10 | — |
| 2022-03-21 | 155.39 | $162.68 | — |
| 2022-03-18 | 154.14 | $163.62 | — |
| 2022-03-17 | 152.52 | $160.31 | — |
| 2022-03-16 | 151.35 | $158.15 | — |
| 2022-03-15 | 150.48 | $152.87 | — |
| 2022-03-14 | 150.61 | $148.71 | — |
| 2022-03-11 | 151.67 | $150.39 | — |
| 2022-03-10 | 152.58 | $153.13 | — |
| 2022-03-09 | 153.09 | $154.29 | — |
| 2022-03-08 | 153.47 | $148.31 | — |
| 2022-03-07 | 155.20 | $149.51 | — |
| 2022-03-04 | 156.99 | $155.87 | — |
| 2022-03-03 | 157.75 | $158.33 | — |
| 2022-03-02 | 158.14 | $160.43 | — |
| 2022-03-01 | 158.18 | $158.21 | — |
| 2022-02-28 | 158.72 | $161.13 | — |
| 2022-02-25 | 158.75 | $161.74 | — |
| 2022-02-24 | 158.70 | $159.26 | — |
| 2022-02-23 | 159.18 | $153.89 | — |
| 2022-02-22 | 160.91 | $157.51 | — |
| 2022-02-18 | 162.17 | $159.04 | — |
| 2022-02-17 | 163.35 | $161.04 | — |
| 2022-02-16 | 164.31 | $165.83 | — |
| 2022-02-15 | 164.45 | $166.14 | — |
| 2022-02-14 | 164.56 | $163.28 | — |
| 2022-02-11 | 165.33 | $163.47 | — |
| 2022-02-10 | 166.19 | $168.33 | — |
| 2022-02-09 | 166.20 | $172.24 | — |
| 2022-02-08 | 165.40 | $168.62 | — |
| 2022-02-07 | 165.27 | $167.34 | — |
| 2022-02-04 | 165.42 | $168.77 | — |
| 2022-02-03 | 165.32 | $166.39 | — |
| 2022-02-02 | 165.73 | $173.07 | — |
| 2022-02-01 | 164.84 | $171.72 | — |
| 2022-01-31 | 164.13 | $170.36 | — |
| 2022-01-28 | 163.62 | $166.20 | — |
| 2022-01-27 | 163.96 | $160.53 | — |
| 2022-01-26 | 165.59 | $160.89 | — |
| 2022-01-25 | 167.46 | $160.80 | — |
| 2022-01-24 | 169.67 | $165.17 | — |
| 2022-01-21 | 171.37 | $164.29 | — |
| 2022-01-20 | 173.55 | $168.72 | — |
| 2022-01-19 | 175.19 | $170.54 | — |
| 2022-01-18 | 176.73 | $171.61 | — |
| 2022-01-14 | 178.32 | $175.46 | — |
| 2022-01-13 | 179.37 | $175.18 | — |
| 2022-01-12 | 180.68 | $180.02 | — |
| 2022-01-11 | 181.19 | $179.30 | — |
| 2022-01-10 | 181.96 | $177.14 | — |
| 2022-01-07 | 183.32 | $177.70 | — |
| 2022-01-06 | 184.80 | $179.89 | — |
| 2022-01-05 | 186.07 | $179.99 | — |
| 2022-01-04 | 187.53 | $185.89 | — |
| 2022-01-03 | 187.98 | $188.27 | — |
| 2021-12-31 | 188.02 | $188.59 | — |
| 2021-12-30 | 187.99 | $189.65 | — |
| 2021-12-29 | 187.74 | $190.01 | — |
| 2021-12-28 | 187.39 | $189.92 | — |
| 2021-12-27 | 187.00 | $190.83 | — |
| 2021-12-23 | 186.37 | $188.34 | — |
| 2021-12-22 | 186.17 | $187.35 | — |
| 2021-12-21 | 186.16 | $185.02 | — |
| 2021-12-20 | 186.65 | $180.95 | — |
| 2021-12-17 | 188.09 | $183.11 | — |
| 2021-12-16 | 189.31 | $184.34 | — |
| 2021-12-15 | 190.47 | $187.90 | — |
| 2021-12-14 | 191.08 | $184.17 | — |
| 2021-12-13 | 192.57 | $192.17 | — |
| 2021-12-10 | 192.62 | $193.94 | — |
| 2021-12-09 | 192.29 | $192.49 | — |
| 2021-12-08 | 192.22 | $194.84 | — |
| 2021-12-07 | 191.65 | $193.69 | — |
| 2021-12-06 | 191.22 | $188.34 | — |
| 2021-12-03 | 191.85 | $186.72 | — |
| 2021-12-02 | 192.92 | $189.80 | — |
| 2021-12-01 | 193.51 | $187.18 | — |
| 2021-11-30 | 194.74 | $190.14 | — |
| 2021-11-29 | 195.54 | $194.27 | — |
| 2021-11-26 | 195.59 | $190.47 | — |
| 2021-11-24 | 196.43 | $194.39 | — |
| 2021-11-23 | 196.57 | $193.62 | — |
| 2021-11-22 | 196.88 | $194.17 | — |
| 2021-11-19 | 197.10 | $197.84 | — |
| 2021-11-18 | 196.57 | $197.14 | — |
| 2021-11-17 | 196.08 | $196.17 | — |
| 2021-11-16 | 195.70 | $197.24 | — |
| 2021-11-15 | 195.02 | $195.57 | — |
| 2021-11-12 | 194.56 | $195.50 | — |
| 2021-11-11 | 194.02 | $192.50 | — |
| 2021-11-10 | 194.02 | $192.44 | — |
| 2021-11-09 | 194.00 | $195.43 | — |
| 2021-11-08 | 193.34 | $195.49 | — |
| 2021-11-05 | 192.54 | $194.81 | — |
| 2021-11-04 | 191.75 | $194.98 | — |
| 2021-11-03 | 190.77 | $192.45 | — |
| 2021-11-02 | 190.15 | $191.38 | — |
| 2021-11-01 | 189.65 | $190.75 | — |
| 2021-10-29 | 189.19 | $191.97 | — |
| 2021-10-28 | 188.39 | $190.89 | — |
| 2021-10-27 | 187.67 | $189.25 | — |
| 2021-10-26 | 187.18 | $189.68 | — |
| 2021-10-25 | 186.52 | $189.42 | — |
| 2021-10-22 | 185.79 | $188.79 | — |
| 2021-10-21 | 185.08 | $189.56 | — |
| 2021-10-20 | 184.09 | $188.09 | — |
| 2021-10-19 | 183.25 | $188.62 | — |
| 2021-10-18 | 182.17 | $187.14 | — |
| 2021-10-15 | 181.23 | $185.63 | — |
| 2021-10-14 | 180.46 | $184.14 | — |
| 2021-10-13 | 179.90 | $180.86 | — |
| 2021-10-12 | 179.94 | $179.44 | — |
| 2021-10-11 | 180.31 | $179.51 | — |
| 2021-10-08 | 180.73 | $181.05 | — |
| 2021-10-07 | 180.91 | $182.05 | — |
| 2021-10-06 | 180.92 | $180.34 | — |
| 2021-10-05 | 181.31 | $179.09 | — |
| 2021-10-04 | 182.03 | $176.63 | — |
| 2021-10-01 | 183.40 | $180.95 | — |
| 2021-09-30 | 184.09 | $178.91 | — |
| 2021-09-29 | 185.32 | $179.98 | — |
| 2021-09-28 | 186.53 | $180.21 | — |
| 2021-09-27 | 187.89 | $185.98 | — |
| 2021-09-24 | 188.25 | $188.37 | — |
| 2021-09-23 | 188.16 | $188.25 | — |
| 2021-09-22 | 188.08 | $186.07 | — |
| 2021-09-21 | 188.44 | $184.50 | — |
| 2021-09-20 | 189.19 | $184.23 | — |
| 2021-09-17 | 190.11 | $187.56 | — |
| 2021-09-16 | 190.46 | $189.65 | — |
| 2021-09-15 | 190.42 | $189.36 | — |
| 2021-09-14 | 190.43 | $188.24 | — |
| 2021-09-13 | 190.66 | $188.20 | — |
| 2021-09-10 | 190.92 | $189.00 | — |
| 2021-09-09 | 191.04 | $189.91 | — |
| 2021-09-08 | 190.98 | $190.81 | — |
| 2021-09-07 | 190.70 | $191.10 | — |
| 2021-09-03 | 190.30 | $191.22 | — |
| 2021-09-02 | 189.79 | $190.64 | — |
| 2021-09-01 | 189.30 | $190.93 | — |
| 2021-08-31 | 188.67 | $190.07 | — |
| 2021-08-30 | 188.10 | $190.48 | — |
| 2021-08-27 | 187.34 | $188.76 | — |
| 2021-08-26 | 186.80 | $186.80 | — |
| 2021-08-25 | 186.58 | $187.95 | — |
| 2021-08-24 | 186.08 | $187.79 | — |
| 2021-08-23 | 185.52 | $187.34 | — |
| 2021-08-20 | 184.95 | $185.24 | — |
| 2021-08-19 | 184.72 | $183.53 | — |
| 2021-08-18 | 184.81 | $182.04 | — |
| 2021-08-17 | 185.22 | $183.77 | — |
| 2021-08-16 | 185.32 | $184.97 | — |
| 2021-08-13 | 185.18 | $184.50 | — |
| 2021-08-12 | 185.09 | $183.96 | — |
| 2021-08-11 | 185.10 | $183.28 | — |
| 2021-08-10 | 185.24 | $183.28 | — |
| 2021-08-09 | 185.38 | $184.43 | — |
| 2021-08-06 | 185.30 | $184.73 | — |
| 2021-08-05 | 185.12 | $185.15 | — |
| 2021-08-04 | 184.81 | $183.83 | — |
| 2021-08-03 | 184.72 | $183.50 | — |
| 2021-08-02 | 184.66 | $182.86 | — |
| 2021-07-30 | 184.71 | $183.09 | — |
| 2021-07-29 | 184.70 | $184.50 | — |
| 2021-07-28 | 184.38 | $184.81 | — |
| 2021-07-27 | 183.92 | $184.01 | — |
| 2021-07-26 | 183.54 | $185.56 | — |
| 2021-07-23 | 182.76 | $185.74 | — |
| 2021-07-22 | 181.79 | $182.90 | — |
| 2021-07-21 | 181.25 | $181.23 | — |
| 2021-07-20 | 180.96 | $179.67 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
194.60
2026-07-17
Close Price
$191.65
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
123.98
Average
176.96
Maximum
228.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 194.60 | $191.65 | — |
| 2026-07-16 | 195.57 | $194.49 | — |
| 2026-07-15 | 195.85 | $197.58 | — |
| 2026-07-14 | 195.21 | $196.78 | — |
| 2026-07-13 | 194.67 | $194.31 | — |
| 2026-07-10 | 194.80 | $197.55 | — |
| 2026-07-09 | 193.93 | $196.24 | — |
| 2026-07-08 | 193.28 | $194.22 | — |
| 2026-07-07 | 193.14 | $193.64 | — |
| 2026-07-06 | 193.17 | $195.45 | — |
| 2026-07-02 | 192.63 | $193.29 | — |
| 2026-07-01 | 192.68 | $194.69 | — |
| 2026-06-30 | 192.31 | $196.34 | — |
| 2026-06-29 | 191.35 | $193.15 | — |
| 2026-06-26 | 191.22 | $189.55 | — |
| 2026-06-25 | 192.23 | $190.49 | — |
| 2026-06-24 | 193.17 | $191.23 | — |
| 2026-06-23 | 194.10 | $191.35 | — |
| 2026-06-22 | 195.21 | $195.51 | — |
| 2026-06-18 | 195.25 | $198.43 | — |
| 2026-06-17 | 194.37 | $195.21 | — |
| 2026-06-16 | 194.32 | $197.58 | — |
| 2026-06-15 | 193.52 | $198.45 | — |
| 2026-06-12 | 192.29 | $192.79 | — |
| 2026-06-11 | 192.59 | $191.36 | — |
| 2026-06-10 | 193.43 | $187.98 | — |
| 2026-06-09 | 195.54 | $192.25 | — |
| 2026-06-08 | 196.75 | $192.83 | — |
| 2026-06-05 | 198.03 | $192.12 | — |
| 2026-06-04 | 199.80 | $198.91 | — |
| 2026-06-03 | 199.77 | $197.86 | — |
| 2026-06-02 | 200.03 | $200.39 | — |
| 2026-06-01 | 199.50 | $201.08 | — |
| 2026-05-29 | 198.61 | $198.81 | — |
| 2026-05-28 | 198.19 | $198.94 | — |
| 2026-05-27 | 197.61 | $196.96 | — |
| 2026-05-26 | 197.48 | $197.06 | — |
| 2026-05-22 | 197.26 | $195.80 | — |
| 2026-05-21 | 197.35 | $196.02 | — |
| 2026-05-20 | 197.35 | $195.49 | — |
| 2026-05-19 | 197.47 | $193.20 | — |
| 2026-05-18 | 198.28 | $195.16 | — |
| 2026-05-15 | 198.60 | $196.07 | — |
| 2026-05-14 | 198.62 | $199.00 | — |
| 2026-05-13 | 197.66 | $196.43 | — |
| 2026-05-12 | 197.23 | $194.95 | — |
| 2026-05-11 | 197.10 | $195.30 | — |
| 2026-05-08 | 196.76 | $195.63 | — |
| 2026-05-07 | 196.17 | $194.74 | — |
| 2026-05-06 | 195.66 | $195.05 | — |
| 2026-05-05 | 194.85 | $191.79 | — |
| 2026-05-04 | 194.82 | $191.30 | — |
| 2026-05-01 | 194.86 | $191.67 | — |
| 2026-04-30 | 194.70 | $191.04 | — |
| 2026-04-29 | 194.61 | $190.73 | — |
| 2026-04-28 | 194.51 | $191.05 | — |
| 2026-04-27 | 194.19 | $192.98 | — |
| 2026-04-24 | 193.08 | $192.28 | — |
| 2026-04-23 | 191.85 | $189.49 | — |
| 2026-04-22 | 191.13 | $191.67 | — |
| 2026-04-21 | 189.46 | $188.46 | — |
| 2026-04-20 | 188.36 | $189.63 | — |
| 2026-04-17 | 186.55 | $190.14 | — |
| 2026-04-16 | 184.11 | $187.27 | — |
| 2026-04-15 | 181.98 | $187.56 | — |
| 2026-04-14 | 179.23 | $185.07 | — |
| 2026-04-13 | 176.62 | $181.60 | — |
| 2026-04-10 | 174.52 | $179.01 | — |
| 2026-04-09 | 172.78 | $178.27 | — |
| 2026-04-08 | 170.88 | $177.26 | — |
| 2026-04-07 | 168.91 | $172.10 | — |
| 2026-04-06 | 168.17 | $171.81 | — |
| 2026-04-02 | 167.40 | $170.78 | — |
| 2026-04-01 | 166.83 | $170.54 | — |
| 2026-03-31 | 166.27 | $169.08 | — |
| 2026-03-30 | 166.11 | $162.86 | — |
| 2026-03-27 | 167.94 | $163.82 | — |
| 2026-03-26 | 169.93 | $167.47 | — |
| 2026-03-25 | 171.24 | $171.74 | — |
| 2026-03-24 | 171.54 | $170.71 | — |
| 2026-03-23 | 172.26 | $172.39 | — |
| 2026-03-20 | 172.65 | $169.83 | — |
| 2026-03-19 | 173.98 | $172.81 | — |
| 2026-03-18 | 174.68 | $173.36 | — |
| 2026-03-17 | 175.40 | $175.89 | — |
| 2026-03-16 | 175.50 | $175.07 | — |
| 2026-03-13 | 175.92 | $172.90 | — |
| 2026-03-12 | 177.13 | $174.66 | — |
| 2026-03-11 | 178.08 | $178.00 | — |
| 2026-03-10 | 178.20 | $178.40 | — |
| 2026-03-09 | 178.24 | $178.68 | — |
| 2026-03-06 | 178.21 | $176.27 | — |
| 2026-03-05 | 178.96 | $179.37 | — |
| 2026-03-04 | 178.92 | $179.44 | — |
| 2026-03-03 | 178.87 | $177.57 | — |
| 2026-03-02 | 179.41 | $179.39 | — |
| 2026-02-27 | 179.52 | $179.09 | — |
| 2026-02-26 | 179.78 | $181.13 | — |
| 2026-02-25 | 179.46 | $182.71 | — |
| 2026-02-24 | 178.61 | $180.42 | — |
| 2026-02-23 | 178.32 | $178.42 | — |
| 2026-02-20 | 178.65 | $181.02 | — |
| 2026-02-19 | 178.26 | $179.40 | — |
| 2026-02-18 | 178.35 | $179.68 | — |
| 2026-02-17 | 178.42 | $177.89 | — |
| 2026-02-13 | 179.12 | $177.36 | — |
| 2026-02-12 | 180.18 | $178.03 | — |
| 2026-02-11 | 181.32 | $181.76 | — |
| 2026-02-10 | 181.56 | $182.45 | — |
| 2026-02-09 | 181.68 | $182.95 | — |
| 2026-02-06 | 181.72 | $180.82 | — |
| 2026-02-05 | 182.48 | $177.05 | — |
| 2026-02-04 | 184.65 | $180.02 | — |
| 2026-02-03 | 186.39 | $183.22 | — |
| 2026-02-02 | 187.52 | $187.08 | — |
| 2026-01-30 | 187.69 | $186.59 | — |
| 2026-01-29 | 188.08 | $188.81 | — |
| 2026-01-28 | 187.88 | $190.49 | — |
| 2026-01-27 | 187.12 | $190.66 | — |
| 2026-01-26 | 186.17 | $188.67 | — |
| 2026-01-23 | 185.68 | $187.43 | — |
| 2026-01-22 | 185.53 | $186.45 | — |
| 2026-01-21 | 185.70 | $185.56 | — |
| 2026-01-20 | 186.25 | $184.25 | — |
| 2026-01-16 | 187.38 | $189.06 | — |
| 2026-01-15 | 187.30 | $189.22 | — |
| 2026-01-14 | 187.20 | $188.21 | — |
| 2026-01-13 | 187.45 | $190.59 | — |
| 2026-01-12 | 187.07 | $191.19 | — |
| 2026-01-09 | 186.49 | $190.67 | — |
| 2026-01-08 | 186.03 | $189.41 | — |
| 2026-01-07 | 185.95 | $190.94 | — |
| 2026-01-06 | 185.46 | $191.00 | — |
| 2026-01-05 | 184.96 | $189.69 | — |
| 2026-01-02 | 184.87 | $188.41 | — |
| 2025-12-31 | 185.28 | $188.54 | — |
| 2025-12-30 | 185.87 | $189.93 | — |
| 2025-12-29 | 186.28 | $190.32 | — |
| 2025-12-26 | 186.79 | $191.07 | — |
| 2025-12-24 | 187.32 | $190.85 | — |
| 2025-12-23 | 188.17 | $190.53 | — |
| 2025-12-22 | 189.45 | $188.89 | — |
| 2025-12-19 | 191.68 | $187.78 | — |
| 2025-12-18 | 194.88 | $185.23 | — |
| 2025-12-17 | 199.70 | $182.46 | — |
| 2025-12-16 | 206.55 | $185.89 | — |
| 2025-12-15 | 213.85 | $210.96 | — |
| 2025-12-12 | 214.83 | $212.16 | — |
| 2025-12-11 | 215.65 | $216.24 | — |
| 2025-12-10 | 215.35 | $216.34 | — |
| 2025-12-09 | 214.95 | $215.74 | — |
| 2025-12-08 | 214.65 | $215.58 | — |
| 2025-12-05 | 214.33 | $215.70 | — |
| 2025-12-04 | 213.91 | $215.56 | — |
| 2025-12-03 | 213.45 | $214.96 | — |
| 2025-12-02 | 213.09 | $216.00 | — |
| 2025-12-01 | 212.33 | $214.84 | — |
| 2025-11-28 | 211.80 | $216.00 | — |
| 2025-11-26 | 210.80 | $214.78 | — |
| 2025-11-25 | 210.00 | $213.21 | — |
| 2025-11-24 | 209.57 | $211.97 | — |
| 2025-11-21 | 209.47 | $207.67 | — |
| 2025-11-20 | 210.76 | $206.71 | — |
| 2025-11-19 | 212.68 | $210.99 | — |
| 2025-11-18 | 213.68 | $209.36 | — |
| 2025-11-17 | 215.45 | $212.20 | — |
| 2025-11-14 | 216.72 | $214.29 | — |
| 2025-11-13 | 217.60 | $214.01 | — |
| 2025-11-12 | 218.76 | $218.47 | — |
| 2025-11-11 | 218.76 | $218.96 | — |
| 2025-11-10 | 218.59 | $219.54 | — |
| 2025-11-07 | 218.19 | $214.92 | — |
| 2025-11-06 | 219.15 | $214.76 | — |
| 2025-11-05 | 220.36 | $217.78 | — |
| 2025-11-04 | 220.85 | $217.86 | — |
| 2025-11-03 | 221.38 | $221.65 | — |
| 2025-10-31 | 220.80 | $220.70 | — |
| 2025-10-30 | 220.36 | $220.08 | — |
| 2025-10-29 | 219.98 | $223.83 | — |
| 2025-10-28 | 218.30 | $222.58 | — |
| 2025-10-27 | 216.63 | $220.92 | — |
| 2025-10-24 | 215.10 | $217.76 | — |
| 2025-10-23 | 214.24 | $215.82 | — |
| 2025-10-22 | 213.80 | $213.99 | — |
| 2025-10-21 | 213.86 | $215.30 | — |
| 2025-10-20 | 213.51 | $215.16 | — |
| 2025-10-17 | 213.14 | $212.97 | — |
| 2025-10-16 | 213.39 | $212.15 | — |
| 2025-10-15 | 213.97 | $213.13 | — |
| 2025-10-14 | 214.36 | $212.65 | — |
| 2025-10-13 | 214.99 | $214.33 | — |
| 2025-10-10 | 215.23 | $210.46 | — |
| 2025-10-09 | 216.74 | $217.34 | — |
| 2025-10-08 | 216.39 | $217.28 | — |
| 2025-10-07 | 215.97 | $215.28 | — |
| 2025-10-06 | 216.08 | $216.15 | — |
| 2025-10-03 | 215.92 | $215.50 | — |
| 2025-10-02 | 215.92 | $216.02 | — |
| 2025-10-01 | 215.74 | $215.84 | — |
| 2025-09-30 | 215.57 | $215.78 | — |
| 2025-09-29 | 215.36 | $214.87 | — |
| 2025-09-26 | 215.38 | $213.95 | — |
| 2025-09-25 | 215.68 | $213.16 | — |
| 2025-09-24 | 216.28 | $214.12 | — |
| 2025-09-23 | 216.68 | $215.75 | — |
| 2025-09-22 | 216.63 | $218.53 | — |
| 2025-09-19 | 215.66 | $217.48 | — |
| 2025-09-18 | 214.78 | $216.06 | — |
| 2025-09-17 | 214.15 | $213.82 | — |
| 2025-09-16 | 214.07 | $215.02 | — |
| 2025-09-15 | 213.57 | $215.65 | — |
| 2025-09-12 | 212.76 | $214.10 | — |
| 2025-09-11 | 212.25 | $214.22 | — |
| 2025-09-10 | 211.58 | $213.32 | — |
| 2025-09-09 | 211.06 | $213.29 | — |
| 2025-09-08 | 210.42 | $212.13 | — |
| 2025-09-05 | 210.03 | $210.54 | — |
| 2025-09-04 | 210.05 | $212.15 | — |
| 2025-09-03 | 209.59 | $209.64 | — |
| 2025-09-02 | 209.82 | $208.53 | — |
| 2025-08-29 | 210.47 | $210.34 | — |
| 2025-08-28 | 210.70 | $212.64 | — |
| 2025-08-27 | 210.25 | $211.57 | — |
| 2025-08-26 | 210.06 | $211.23 | — |
| 2025-08-25 | 209.93 | $210.25 | — |
| 2025-08-22 | 210.11 | $210.82 | — |
| 2025-08-21 | 210.14 | $207.97 | — |
| 2025-08-20 | 211.10 | $208.78 | — |
| 2025-08-19 | 212.01 | $209.74 | — |
| 2025-08-18 | 212.81 | $212.97 | — |
| 2025-08-15 | 212.76 | $212.82 | — |
| 2025-08-14 | 212.73 | $213.52 | — |
| 2025-08-13 | 212.46 | $213.00 | — |
| 2025-08-12 | 212.29 | $214.09 | — |
| 2025-08-11 | 211.72 | $211.83 | — |
| 2025-08-08 | 211.74 | $212.74 | — |
| 2025-08-07 | 211.46 | $211.21 | — |
| 2025-08-06 | 211.60 | $211.44 | — |
| 2025-08-05 | 211.68 | $209.17 | — |
| 2025-08-04 | 212.48 | $211.30 | — |
| 2025-08-01 | 212.76 | $207.32 | — |
| 2025-07-31 | 214.34 | $211.96 | — |
| 2025-07-30 | 214.76 | $214.95 | — |
| 2025-07-29 | 214.29 | $214.16 | — |
| 2025-07-28 | 213.91 | $214.93 | — |
| 2025-07-25 | 213.17 | $214.27 | — |
| 2025-07-24 | 212.44 | $213.28 | — |
| 2025-07-23 | 211.81 | $211.72 | — |
| 2025-07-22 | 211.51 | $209.49 | — |
| 2025-07-21 | 211.81 | $211.44 | — |
| 2025-07-18 | 211.52 | $211.21 | — |
| 2025-07-17 | 211.18 | $211.33 | — |
| 2025-07-16 | 210.69 | $209.75 | — |
| 2025-07-15 | 210.55 | $209.69 | — |
| 2025-07-14 | 210.35 | $209.46 | — |
| 2025-07-11 | 210.13 | $208.60 | — |
| 2025-07-10 | 210.08 | $209.39 | — |
| 2025-07-09 | 209.71 | $209.99 | — |
| 2025-07-08 | 209.02 | $207.93 | — |
| 2025-07-07 | 208.77 | $208.65 | — |
| 2025-07-03 | 208.19 | $209.60 | — |
| 2025-07-02 | 207.11 | $206.90 | — |
| 2025-07-01 | 206.60 | $206.33 | — |
| 2025-06-30 | 206.11 | $208.55 | — |
| 2025-06-27 | 204.76 | $207.55 | — |
| 2025-06-26 | 203.37 | $205.52 | — |
| 2025-06-25 | 202.29 | $203.11 | — |
| 2025-06-24 | 201.68 | $203.11 | — |
| 2025-06-23 | 200.92 | $199.92 | — |
| 2025-06-20 | 200.95 | $197.86 | — |
| 2025-06-18 | 201.61 | $199.03 | — |
| 2025-06-17 | 202.00 | $199.80 | — |
| 2025-06-16 | 202.18 | $200.91 | — |
| 2025-06-13 | 201.99 | $198.38 | — |
| 2025-06-12 | 202.49 | $201.23 | — |
| 2025-06-11 | 202.15 | $200.59 | — |
| 2025-06-10 | 201.86 | $200.78 | — |
| 2025-06-09 | 201.37 | $200.43 | — |
| 2025-06-06 | 200.82 | $200.95 | — |
| 2025-06-05 | 199.91 | $198.94 | — |
| 2025-06-04 | 199.37 | $198.74 | — |
| 2025-06-03 | 198.70 | $197.39 | — |
| 2025-06-02 | 198.24 | $196.53 | — |
| 2025-05-30 | 197.88 | $195.30 | — |
| 2025-05-29 | 197.75 | $195.00 | — |
| 2025-05-28 | 197.61 | $194.72 | — |
| 2025-05-27 | 197.45 | $195.40 | — |
| 2025-05-23 | 196.94 | $191.23 | — |
| 2025-05-22 | 197.55 | $192.60 | — |
| 2025-05-21 | 197.77 | $192.15 | — |
| 2025-05-20 | 198.07 | $195.02 | — |
| 2025-05-19 | 197.41 | $196.03 | — |
| 2025-05-16 | 196.17 | $195.46 | — |
| 2025-05-15 | 194.73 | $194.51 | — |
| 2025-05-14 | 193.17 | $194.84 | — |
| 2025-05-13 | 191.06 | $193.83 | — |
| 2025-05-12 | 188.71 | $191.49 | — |
| 2025-05-09 | 186.50 | $185.11 | — |
| 2025-05-08 | 185.76 | $185.63 | — |
| 2025-05-07 | 184.61 | $183.60 | — |
| 2025-05-06 | 183.80 | $183.60 | — |
| 2025-05-05 | 182.74 | $184.81 | — |
| 2025-05-02 | 181.01 | $185.55 | — |
| 2025-05-01 | 178.62 | $182.74 | — |
| 2025-04-30 | 176.55 | $179.54 | — |
| 2025-04-29 | 175.03 | $179.16 | — |
| 2025-04-28 | 173.29 | $178.17 | — |
| 2025-04-25 | 171.48 | $178.55 | — |
| 2025-04-24 | 169.17 | $176.65 | — |
| 2025-04-23 | 166.99 | $172.03 | — |
| 2025-04-22 | 165.85 | $168.02 | — |
| 2025-04-21 | 165.78 | $163.29 | — |
| 2025-04-17 | 167.27 | $167.62 | — |
| 2025-04-16 | 167.77 | $168.26 | — |
| 2025-04-15 | 168.24 | $172.49 | — |
| 2025-04-14 | 167.54 | $172.31 | — |
| 2025-04-11 | 166.81 | $171.77 | — |
| 2025-04-10 | 166.19 | $168.89 | — |
| 2025-04-09 | 166.43 | $175.66 | — |
| 2025-04-08 | 164.68 | $158.76 | — |
| 2025-04-07 | 168.01 | $161.02 | — |
| 2025-04-04 | 171.45 | $159.85 | — |
| 2025-04-03 | 176.09 | $170.09 | — |
| 2025-04-02 | 178.56 | $180.17 | — |
| 2025-04-01 | 178.42 | $178.77 | — |
| 2025-03-31 | 178.75 | $177.17 | — |
| 2025-03-28 | 179.70 | $177.18 | — |
| 2025-03-27 | 180.90 | $181.94 | — |
| 2025-03-26 | 180.90 | $183.00 | — |
| 2025-03-25 | 180.60 | $186.80 | — |
| 2025-03-24 | 179.09 | $185.79 | — |
| 2025-03-21 | 177.63 | $181.96 | — |
| 2025-03-20 | 177.13 | $181.49 | — |
| 2025-03-19 | 176.77 | $181.70 | — |
| 2025-03-18 | 176.35 | $178.93 | — |
| 2025-03-17 | 176.82 | $181.72 | — |
| 2025-03-14 | 176.62 | $180.56 | — |
| 2025-03-13 | 176.85 | $175.99 | — |
| 2025-03-12 | 178.70 | $179.57 | — |
| 2025-03-11 | 179.93 | $177.07 | — |
| 2025-03-10 | 182.33 | $176.57 | — |
| 2025-03-07 | 185.51 | $183.30 | — |
| 2025-03-06 | 187.34 | $183.76 | — |
| 2025-03-05 | 189.50 | $189.69 | — |
| 2025-03-04 | 190.33 | $186.89 | — |
| 2025-03-03 | 192.29 | $188.72 | — |
| 2025-02-28 | 194.15 | $193.35 | — |
| 2025-02-27 | 195.00 | $189.94 | — |
| 2025-02-26 | 197.15 | $194.45 | — |
| 2025-02-25 | 198.37 | $193.08 | — |
| 2025-02-24 | 200.32 | $195.08 | — |
| 2025-02-21 | 202.07 | $197.09 | — |
| 2025-02-20 | 203.57 | $201.95 | — |
| 2025-02-19 | 203.84 | $203.37 | — |
| 2025-02-18 | 203.71 | $203.32 | — |
| 2025-02-14 | 203.56 | $203.72 | — |
| 2025-02-13 | 203.24 | $203.31 | — |
| 2025-02-12 | 202.97 | $201.26 | — |
| 2025-02-11 | 203.27 | $202.06 | — |
| 2025-02-10 | 203.38 | $203.14 | — |
| 2025-02-07 | 203.16 | $201.57 | — |
| 2025-02-06 | 203.38 | $203.90 | — |
| 2025-02-05 | 202.90 | $202.80 | — |
| 2025-02-04 | 202.66 | $202.34 | — |
| 2025-02-03 | 202.50 | $200.84 | — |
| 2025-01-31 | 202.77 | $202.47 | — |
| 2025-01-30 | 202.58 | $202.93 | — |
| 2025-01-29 | 202.20 | $202.26 | — |
| 2025-01-28 | 201.95 | $203.78 | — |
| 2025-01-27 | 201.16 | $199.39 | — |
| 2025-01-24 | 201.60 | $206.04 | — |
| 2025-01-23 | 200.04 | $206.81 | — |
| 2025-01-22 | 197.91 | $205.60 | — |
| 2025-01-21 | 195.73 | $202.57 | — |
| 2025-01-17 | 194.09 | $200.31 | — |
| 2025-01-16 | 192.87 | $198.10 | — |
| 2025-01-15 | 192.16 | $198.82 | — |
| 2025-01-14 | 191.17 | $193.99 | — |
| 2025-01-13 | 191.58 | $193.78 | — |
| 2025-01-10 | 192.27 | $194.50 | — |
| 2025-01-08 | 192.98 | $197.70 | — |
| 2025-01-07 | 192.94 | $196.97 | — |
| 2025-01-06 | 193.25 | $200.53 | — |
| 2025-01-03 | 192.62 | $198.17 | — |
| 2025-01-02 | 192.73 | $194.69 | — |
| 2024-12-31 | 194.10 | $194.48 | — |
| 2024-12-30 | 195.98 | $196.10 | — |
| 2024-12-27 | 197.89 | $198.20 | — |
| 2024-12-26 | 199.68 | $201.01 | — |
| 2024-12-24 | 201.09 | $201.64 | — |
| 2024-12-23 | 202.73 | $199.10 | — |
| 2024-12-20 | 205.65 | $197.45 | — |
| 2024-12-19 | 209.81 | $195.72 | — |
| 2024-12-18 | 215.50 | $195.30 | — |
| 2024-12-17 | 222.60 | $202.51 | — |
| 2024-12-16 | 228.96 | $229.15 | — |
| 2024-12-13 | 228.23 | $226.96 | — |
| 2024-12-12 | 227.98 | $227.86 | — |
| 2024-12-11 | 227.33 | $229.01 | — |
| 2024-12-10 | 226.13 | $224.83 | — |
| 2024-12-09 | 225.93 | $225.20 | — |
| 2024-12-06 | 225.51 | $227.47 | — |
| 2024-12-05 | 224.24 | $226.00 | — |
| 2024-12-04 | 223.11 | $226.65 | — |
| 2024-12-03 | 221.48 | $223.05 | — |
| 2024-12-02 | 220.59 | $221.94 | — |
| 2024-11-29 | 219.84 | $220.36 | — |
| 2024-11-27 | 219.39 | $218.53 | — |
| 2024-11-26 | 219.40 | $220.34 | — |
| 2024-11-25 | 218.81 | $218.13 | — |
| 2024-11-22 | 218.77 | $218.29 | — |
| 2024-11-21 | 218.63 | $218.09 | — |
| 2024-11-20 | 218.50 | $217.42 | — |
| 2024-11-19 | 218.53 | $217.71 | — |
| 2024-11-18 | 218.43 | $215.36 | — |
| 2024-11-15 | 219.03 | $214.61 | — |
| 2024-11-14 | 219.95 | $219.38 | — |
| 2024-11-13 | 219.52 | $220.82 | — |
| 2024-11-12 | 218.48 | $220.35 | — |
| 2024-11-11 | 217.33 | $220.19 | — |
| 2024-11-08 | 215.94 | $220.18 | — |
| 2024-11-07 | 214.21 | $219.56 | — |
| 2024-11-06 | 212.28 | $216.55 | — |
| 2024-11-05 | 210.87 | $211.49 | — |
| 2024-11-04 | 210.76 | $208.66 | — |
| 2024-11-01 | 211.51 | $209.32 | — |
| 2024-10-31 | 212.20 | $207.59 | — |
| 2024-10-30 | 213.59 | $213.46 | — |
| 2024-10-29 | 213.39 | $213.67 | — |
| 2024-10-28 | 213.07 | $212.11 | — |
| 2024-10-25 | 213.15 | $211.86 | — |
| 2024-10-24 | 213.29 | $211.41 | — |
| 2024-10-23 | 213.58 | $211.13 | — |
| 2024-10-22 | 213.99 | $213.73 | — |
| 2024-10-21 | 213.63 | $213.62 | — |
| 2024-10-18 | 213.19 | $213.20 | — |
| 2024-10-17 | 212.76 | $212.03 | — |
| 2024-10-16 | 212.56 | $211.50 | — |
| 2024-10-15 | 212.45 | $211.52 | — |
| 2024-10-14 | 212.27 | $214.01 | — |
| 2024-10-11 | 211.23 | $212.33 | — |
| 2024-10-10 | 210.46 | $210.74 | — |
| 2024-10-09 | 209.99 | $211.11 | — |
| 2024-10-08 | 209.28 | $209.59 | — |
| 2024-10-07 | 208.86 | $206.75 | — |
| 2024-10-04 | 209.23 | $208.78 | — |
| 2024-10-03 | 209.00 | $207.00 | — |
| 2024-10-02 | 209.26 | $207.05 | — |
| 2024-10-01 | 209.52 | $206.85 | — |
| 2024-09-30 | 209.87 | $209.13 | — |
| 2024-09-27 | 209.53 | $208.41 | — |
| 2024-09-26 | 209.31 | $209.60 | — |
| 2024-09-25 | 208.62 | $208.80 | — |
| 2024-09-24 | 207.99 | $208.71 | — |
| 2024-09-23 | 207.22 | $208.38 | — |
| 2024-09-20 | 206.34 | $208.32 | — |
| 2024-09-19 | 205.27 | $208.98 | — |
| 2024-09-18 | 203.73 | $204.49 | — |
| 2024-09-17 | 203.26 | $205.28 | — |
| 2024-09-16 | 202.43 | $205.03 | — |
| 2024-09-13 | 201.48 | $204.91 | — |
| 2024-09-12 | 200.37 | $203.85 | — |
| 2024-09-11 | 199.36 | $201.82 | — |
| 2024-09-10 | 198.78 | $198.21 | — |
| 2024-09-09 | 199.24 | $197.19 | — |
| 2024-09-06 | 200.14 | $194.86 | — |
| 2024-09-05 | 201.99 | $198.58 | — |
| 2024-09-04 | 203.06 | $198.78 | — |
| 2024-09-03 | 204.30 | $199.53 | — |
| 2024-08-30 | 205.55 | $205.65 | — |
| 2024-08-29 | 205.11 | $203.39 | — |
| 2024-08-28 | 205.27 | $203.40 | — |
| 2024-08-27 | 205.44 | $205.08 | — |
| 2024-08-26 | 205.09 | $204.80 | — |
| 2024-08-23 | 204.71 | $206.07 | — |
| 2024-08-22 | 203.83 | $204.45 | — |
| 2024-08-21 | 203.25 | $206.97 | — |
| 2024-08-20 | 201.74 | $206.12 | — |
| 2024-08-19 | 200.15 | $206.18 | — |
| 2024-08-16 | 198.20 | $204.08 | — |
| 2024-08-15 | 196.50 | $204.29 | — |
| 2024-08-14 | 194.41 | $200.61 | — |
| 2024-08-13 | 193.06 | $199.96 | — |
| 2024-08-12 | 191.69 | $196.31 | — |
| 2024-08-09 | 191.25 | $196.13 | — |
| 2024-08-08 | 190.85 | $194.77 | — |
| 2024-08-07 | 190.88 | $189.57 | — |
| 2024-08-06 | 192.65 | $191.07 | — |
| 2024-08-05 | 194.41 | $188.61 | — |
| 2024-08-02 | 197.42 | $194.84 | — |
| 2024-08-01 | 199.17 | $200.40 | — |
| 2024-07-31 | 199.60 | $203.21 | — |
| 2024-07-30 | 199.28 | $198.64 | — |
| 2024-07-29 | 200.40 | $200.27 | — |
| 2024-07-26 | 201.29 | $200.12 | — |
| 2024-07-25 | 202.47 | $197.67 | — |
| 2024-07-24 | 204.73 | $199.60 | — |
| 2024-07-23 | 206.89 | $207.02 | — |
| 2024-07-22 | 207.19 | $206.42 | — |
| 2024-07-19 | 207.75 | $202.63 | — |
| 2024-07-18 | 209.64 | $203.78 | — |
| 2024-07-17 | 211.57 | $205.12 | — |
| 2024-07-16 | 213.47 | $212.13 | — |
| 2024-07-15 | 213.54 | $212.23 | — |
| 2024-07-12 | 213.55 | $212.10 | — |
| 2024-07-11 | 213.56 | $211.27 | — |
| 2024-07-10 | 213.78 | $215.21 | — |
| 2024-07-09 | 212.76 | $212.68 | — |
| 2024-07-08 | 212.26 | $212.74 | — |
| 2024-07-05 | 211.59 | $213.03 | — |
| 2024-07-03 | 210.64 | $211.01 | — |
| 2024-07-02 | 210.07 | $209.54 | — |
| 2024-07-01 | 209.80 | $208.34 | — |
| 2024-06-28 | 209.81 | $207.24 | — |
| 2024-06-27 | 210.12 | $208.85 | — |
| 2024-06-26 | 209.94 | $208.78 | — |
| 2024-06-25 | 209.69 | $208.51 | — |
| 2024-06-24 | 209.41 | $205.61 | — |
| 2024-06-21 | 209.93 | $208.09 | — |
| 2024-06-20 | 209.71 | $208.42 | — |
| 2024-06-18 | 209.27 | $209.97 | — |
| 2024-06-17 | 208.18 | $209.08 | — |
| 2024-06-14 | 207.07 | $207.45 | — |
| 2024-06-13 | 206.16 | $207.47 | — |
| 2024-06-12 | 205.00 | $207.34 | — |
| 2024-06-11 | 203.56 | $204.39 | — |
| 2024-06-10 | 202.70 | $203.39 | — |
| 2024-06-07 | 201.92 | $201.81 | — |
| 2024-06-06 | 201.42 | $202.18 | — |
| 2024-06-05 | 200.66 | $202.69 | — |
| 2024-06-04 | 199.53 | $198.26 | — |
| 2024-06-03 | 199.52 | $197.79 | — |
| 2024-05-31 | 199.62 | $196.44 | — |
| 2024-05-30 | 200.13 | $196.46 | — |
| 2024-05-29 | 200.69 | $199.66 | — |
| 2024-05-28 | 200.32 | $200.89 | — |
| 2024-05-24 | 199.42 | $199.97 | — |
| 2024-05-23 | 198.57 | $198.15 | — |
| 2024-05-22 | 198.06 | $197.82 | — |
| 2024-05-21 | 197.50 | $198.01 | — |
| 2024-05-20 | 196.71 | $197.60 | — |
| 2024-05-17 | 195.83 | $196.19 | — |
| 2024-05-16 | 195.18 | $196.33 | — |
| 2024-05-15 | 194.30 | $197.57 | — |
| 2024-05-14 | 192.81 | $194.09 | — |
| 2024-05-13 | 192.07 | $193.20 | — |
| 2024-05-10 | 191.43 | $193.80 | — |
| 2024-05-09 | 190.44 | $193.32 | — |
| 2024-05-08 | 189.39 | $192.61 | — |
| 2024-05-07 | 188.33 | $192.71 | — |
| 2024-05-06 | 187.01 | $192.63 | — |
| 2024-05-03 | 185.44 | $189.65 | — |
| 2024-05-02 | 184.50 | $186.65 | — |
| 2024-05-01 | 184.34 | $184.64 | — |
| 2024-04-30 | 184.82 | $184.71 | — |
| 2024-04-29 | 185.41 | $188.22 | — |
| 2024-04-26 | 185.06 | $188.99 | — |
| 2024-04-25 | 184.43 | $184.88 | — |
| 2024-04-24 | 185.01 | $186.70 | — |
| 2024-04-23 | 185.18 | $187.07 | — |
| 2024-04-22 | 185.31 | $183.85 | — |
| 2024-04-19 | 186.54 | $181.85 | — |
| 2024-04-18 | 188.70 | $185.96 | — |
| 2024-04-17 | 190.06 | $187.22 | — |
| 2024-04-16 | 191.33 | $189.27 | — |
| 2024-04-15 | 192.25 | $189.05 | — |
| 2024-04-12 | 193.43 | $192.17 | — |
| 2024-04-11 | 193.87 | $195.00 | — |
| 2024-04-10 | 193.51 | $192.57 | — |
| 2024-04-09 | 193.83 | $193.67 | — |
| 2024-04-08 | 193.85 | $194.14 | — |
| 2024-04-05 | 193.72 | $194.39 | — |
| 2024-04-04 | 193.46 | $190.84 | — |
| 2024-04-03 | 194.26 | $193.46 | — |
| 2024-04-02 | 194.38 | $192.65 | — |
| 2024-04-01 | 194.75 | $193.89 | — |
| 2024-03-28 | 194.79 | $193.54 | — |
| 2024-03-27 | 194.91 | $193.71 | — |
| 2024-03-26 | 194.97 | $193.70 | — |
| 2024-03-25 | 195.01 | $194.53 | — |
| 2024-03-22 | 194.76 | $195.80 | — |
| 2024-03-21 | 194.00 | $195.55 | — |
| 2024-03-20 | 193.12 | $194.57 | — |
| 2024-03-19 | 192.32 | $192.62 | — |
| 2024-03-18 | 191.92 | $191.23 | — |
| 2024-03-15 | 191.85 | $189.63 | — |
| 2024-03-14 | 192.22 | $191.87 | — |
| 2024-03-13 | 191.93 | $191.58 | — |
| 2024-03-12 | 191.63 | $192.23 | — |
| 2024-03-11 | 191.01 | $188.28 | — |
| 2024-03-08 | 191.46 | $189.91 | — |
| 2024-03-07 | 191.44 | $192.21 | — |
| 2024-03-06 | 190.64 | $189.36 | — |
| 2024-03-05 | 190.52 | $188.10 | — |
| 2024-03-04 | 190.71 | $190.92 | — |
| 2024-03-01 | 190.00 | $190.99 | — |
| 2024-02-29 | 189.06 | $188.61 | — |
| 2024-02-28 | 188.60 | $187.23 | — |
| 2024-02-27 | 188.43 | $187.67 | — |
| 2024-02-26 | 188.02 | $187.69 | — |
| 2024-02-23 | 187.46 | $188.31 | — |
| 2024-02-22 | 186.53 | $188.19 | — |
| 2024-02-21 | 185.37 | $181.86 | — |
| 2024-02-20 | 185.91 | $182.01 | — |
| 2024-02-16 | 186.46 | $183.98 | — |
| 2024-02-15 | 186.44 | $184.96 | — |
| 2024-02-14 | 186.04 | $185.06 | — |
| 2024-02-13 | 185.44 | $182.33 | — |
| 2024-02-12 | 185.51 | $184.76 | — |
| 2024-02-09 | 184.74 | $186.07 | — |
| 2024-02-08 | 183.32 | $183.79 | — |
| 2024-02-07 | 182.23 | $183.63 | — |
| 2024-02-06 | 180.89 | $181.04 | — |
| 2024-02-05 | 180.02 | $181.23 | — |
| 2024-02-02 | 178.83 | $181.05 | — |
| 2024-02-01 | 177.39 | $176.81 | — |
| 2024-01-31 | 176.92 | $173.92 | — |
| 2024-01-30 | 177.21 | $177.90 | — |
| 2024-01-29 | 176.25 | $177.99 | — |
| 2024-01-26 | 175.01 | $175.89 | — |
| 2024-01-25 | 174.11 | $176.05 | — |
| 2024-01-24 | 172.93 | $175.02 | — |
| 2024-01-23 | 171.78 | $174.16 | — |
| 2024-01-22 | 170.62 | $173.64 | — |
| 2024-01-19 | 169.35 | $173.14 | — |
| 2024-01-18 | 167.95 | $170.57 | — |
| 2024-01-17 | 167.04 | $168.26 | — |
| 2024-01-16 | 166.67 | $168.97 | — |
| 2024-01-12 | 166.00 | $168.99 | — |
| 2024-01-11 | 165.18 | $168.42 | — |
| 2024-01-10 | 164.37 | $167.88 | — |
| 2024-01-09 | 163.58 | $166.04 | — |
| 2024-01-08 | 163.22 | $165.55 | — |
| 2024-01-05 | 162.97 | $162.30 | — |
| 2024-01-04 | 163.72 | $162.19 | — |
| 2024-01-03 | 164.69 | $162.74 | — |
| 2024-01-02 | 165.73 | $163.99 | — |
| 2023-12-29 | 166.61 | $166.56 | — |
| 2023-12-28 | 166.89 | $166.84 | — |
| 2023-12-27 | 167.15 | $166.69 | — |
| 2023-12-26 | 167.51 | $166.50 | — |
| 2023-12-22 | 168.03 | $166.17 | — |
| 2023-12-21 | 168.75 | $166.10 | — |
| 2023-12-20 | 169.66 | $164.24 | — |
| 2023-12-19 | 171.34 | $166.22 | — |
| 2023-12-18 | 172.73 | $173.52 | — |
| 2023-12-15 | 172.08 | $172.09 | — |
| 2023-12-14 | 171.71 | $171.57 | — |
| 2023-12-13 | 171.38 | $173.04 | — |
| 2023-12-12 | 170.49 | $171.33 | — |
| 2023-12-11 | 169.92 | $169.56 | — |
| 2023-12-08 | 169.75 | $169.32 | — |
| 2023-12-07 | 169.59 | $168.53 | — |
| 2023-12-06 | 169.62 | $166.65 | — |
| 2023-12-05 | 170.21 | $167.65 | — |
| 2023-12-04 | 170.57 | $167.09 | — |
| 2023-12-01 | 171.15 | $168.85 | — |
| 2023-11-30 | 171.25 | $168.73 | — |
| 2023-11-29 | 171.35 | $168.87 | — |
| 2023-11-28 | 171.37 | $169.20 | — |
| 2023-11-27 | 171.23 | $169.45 | — |
| 2023-11-24 | 170.91 | $169.58 | — |
| 2023-11-22 | 170.42 | $169.85 | — |
| 2023-11-21 | 169.66 | $168.92 | — |
| 2023-11-20 | 168.97 | $169.36 | — |
| 2023-11-17 | 167.92 | $167.67 | — |
| 2023-11-16 | 167.11 | $167.92 | — |
| 2023-11-15 | 165.99 | $166.79 | — |
| 2023-11-14 | 164.93 | $167.65 | — |
| 2023-11-13 | 163.32 | $165.00 | — |
| 2023-11-10 | 162.15 | $165.08 | — |
| 2023-11-09 | 160.67 | $162.00 | — |
| 2023-11-08 | 159.80 | $163.08 | — |
| 2023-11-07 | 158.39 | $162.09 | — |
| 2023-11-06 | 156.96 | $161.07 | — |
| 2023-11-03 | 155.55 | $159.97 | — |
| 2023-11-02 | 154.18 | $158.34 | — |
| 2023-11-01 | 153.04 | $155.96 | — |
| 2023-10-31 | 152.42 | $153.60 | — |
| 2023-10-30 | 152.45 | $152.86 | — |
| 2023-10-27 | 152.76 | $150.42 | — |
| 2023-10-26 | 153.93 | $150.00 | — |
| 2023-10-25 | 155.51 | $152.90 | — |
| 2023-10-24 | 156.54 | $156.18 | — |
| 2023-10-23 | 156.76 | $154.84 | — |
| 2023-10-20 | 157.47 | $154.23 | — |
| 2023-10-19 | 158.52 | $156.26 | — |
| 2023-10-18 | 159.16 | $157.30 | — |
| 2023-10-17 | 159.60 | $160.16 | — |
| 2023-10-16 | 159.23 | $160.66 | — |
| 2023-10-13 | 158.60 | $158.88 | — |
| 2023-10-12 | 158.40 | $160.64 | — |
| 2023-10-11 | 157.59 | $161.18 | — |
| 2023-10-10 | 156.44 | $159.79 | — |
| 2023-10-09 | 155.49 | $158.94 | — |
| 2023-10-06 | 154.62 | $158.44 | — |
| 2023-10-05 | 153.74 | $155.51 | — |
| 2023-10-04 | 153.63 | $155.43 | — |
| 2023-10-03 | 153.55 | $153.25 | — |
| 2023-10-02 | 154.19 | $155.82 | — |
| 2023-09-29 | 154.18 | $154.66 | — |
| 2023-09-28 | 154.58 | $155.04 | — |
| 2023-09-27 | 154.99 | $153.76 | — |
| 2023-09-26 | 155.92 | $153.42 | — |
| 2023-09-25 | 157.19 | $155.91 | — |
| 2023-09-22 | 157.98 | $155.17 | — |
| 2023-09-21 | 159.20 | $155.02 | — |
| 2023-09-20 | 160.74 | $158.16 | — |
| 2023-09-19 | 161.63 | $160.35 | — |
| 2023-09-18 | 162.01 | $160.66 | — |
| 2023-09-15 | 162.37 | $160.22 | — |
| 2023-09-14 | 162.94 | $162.92 | — |
| 2023-09-13 | 162.76 | $162.22 | — |
| 2023-09-12 | 162.76 | $161.44 | — |
| 2023-09-11 | 162.98 | $163.28 | — |
| 2023-09-08 | 162.65 | $162.08 | — |
| 2023-09-07 | 162.61 | $161.97 | — |
| 2023-09-06 | 162.59 | $162.51 | — |
| 2023-09-05 | 162.36 | $163.58 | — |
| 2023-09-01 | 161.74 | $163.96 | — |
| 2023-08-31 | 160.84 | $163.39 | — |
| 2023-08-30 | 159.92 | $163.26 | — |
| 2023-08-29 | 158.84 | $162.51 | — |
| 2023-08-28 | 157.76 | $159.86 | — |
| 2023-08-25 | 157.30 | $158.60 | — |
| 2023-08-24 | 157.15 | $157.60 | — |
| 2023-08-23 | 157.31 | $160.20 | — |
| 2023-08-22 | 156.69 | $157.84 | — |
| 2023-08-21 | 156.71 | $157.86 | — |
| 2023-08-18 | 156.74 | $155.75 | — |
| 2023-08-17 | 157.48 | $155.96 | — |
| 2023-08-16 | 158.33 | $157.46 | — |
| 2023-08-15 | 158.91 | $158.70 | — |
| 2023-08-14 | 159.23 | $160.16 | — |
| 2023-08-11 | 159.17 | $158.26 | — |
| 2023-08-10 | 159.71 | $159.00 | — |
| 2023-08-09 | 160.14 | $158.79 | — |
| 2023-08-08 | 160.73 | $160.30 | — |
| 2023-08-07 | 160.98 | $161.15 | — |
| 2023-08-04 | 161.00 | $159.33 | — |
| 2023-08-03 | 161.60 | $159.23 | — |
| 2023-08-02 | 162.36 | $159.60 | — |
| 2023-08-01 | 163.15 | $162.84 | — |
| 2023-07-31 | 163.07 | $162.95 | — |
| 2023-07-28 | 162.91 | $163.32 | — |
| 2023-07-27 | 162.57 | $161.17 | — |
| 2023-07-26 | 162.82 | $161.95 | — |
| 2023-07-25 | 162.86 | $162.59 | — |
| 2023-07-24 | 162.67 | $161.35 | — |
| 2023-07-21 | 162.80 | $161.13 | — |
| 2023-07-20 | 162.99 | $161.26 | — |
| 2023-07-19 | 163.15 | $163.68 | — |
| 2023-07-18 | 162.54 | $164.28 | — |
| 2023-07-17 | 161.58 | $163.20 | — |
| 2023-07-14 | 160.71 | $162.50 | — |
| 2023-07-13 | 159.84 | $162.09 | — |
| 2023-07-12 | 158.89 | $159.66 | — |
| 2023-07-11 | 158.47 | $157.92 | — |
| 2023-07-10 | 158.50 | $157.35 | — |
| 2023-07-07 | 158.68 | $157.14 | — |
| 2023-07-06 | 158.95 | $157.86 | — |
| 2023-07-05 | 159.03 | $158.74 | — |
| 2023-07-03 | 158.81 | $159.01 | — |
| 2023-06-30 | 158.43 | $159.61 | — |
| 2023-06-29 | 157.74 | $157.30 | — |
| 2023-06-28 | 157.60 | $156.94 | — |
| 2023-06-27 | 157.52 | $156.92 | — |
| 2023-06-26 | 157.39 | $154.81 | — |
| 2023-06-23 | 157.87 | $156.31 | — |
| 2023-06-22 | 157.94 | $157.46 | — |
| 2023-06-21 | 157.62 | $155.99 | — |
| 2023-06-20 | 157.65 | $156.96 | — |
| 2023-06-16 | 157.34 | $157.53 | — |
| 2023-06-15 | 156.73 | $158.53 | — |
| 2023-06-14 | 155.63 | $156.57 | — |
| 2023-06-13 | 154.87 | $155.54 | — |
| 2023-06-12 | 154.23 | $154.59 | — |
| 2023-06-09 | 153.72 | $152.59 | — |
| 2023-06-08 | 153.69 | $152.48 | — |
| 2023-06-07 | 153.65 | $151.33 | — |
| 2023-06-06 | 153.93 | $153.97 | — |
| 2023-06-05 | 153.40 | $153.96 | — |
| 2023-06-02 | 152.70 | $154.07 | — |
| 2023-06-01 | 151.78 | $152.45 | — |
| 2023-05-31 | 151.14 | $150.51 | — |
| 2023-05-30 | 150.93 | $151.89 | — |
| 2023-05-26 | 150.20 | $152.03 | — |
| 2023-05-25 | 149.24 | $149.75 | — |
| 2023-05-24 | 148.77 | $146.30 | — |
| 2023-05-23 | 149.25 | $147.25 | — |
| 2023-05-22 | 149.50 | $150.08 | — |
| 2023-05-19 | 148.88 | $150.03 | — |
| 2023-05-18 | 148.11 | $150.32 | — |
| 2023-05-17 | 147.05 | $148.04 | — |
| 2023-05-16 | 146.45 | $146.57 | — |
| 2023-05-15 | 146.17 | $146.51 | — |
| 2023-05-12 | 145.82 | $146.00 | — |
| 2023-05-11 | 145.53 | $146.23 | — |
| 2023-05-10 | 145.09 | $145.98 | — |
| 2023-05-09 | 144.61 | $144.49 | — |
| 2023-05-08 | 144.48 | $145.17 | — |
| 2023-05-05 | 144.10 | $144.90 | — |
| 2023-05-04 | 143.69 | $142.35 | — |
| 2023-05-03 | 143.99 | $142.90 | — |
| 2023-05-02 | 144.17 | $143.76 | — |
| 2023-05-01 | 144.09 | $144.75 | — |
| 2023-04-28 | 143.67 | $144.77 | — |
| 2023-04-27 | 143.12 | $143.81 | — |
| 2023-04-26 | 142.74 | $140.61 | — |
| 2023-04-25 | 143.28 | $139.84 | — |
| 2023-04-24 | 144.16 | $143.11 | — |
| 2023-04-21 | 144.16 | $143.34 | — |
| 2023-04-20 | 144.07 | $143.24 | — |
| 2023-04-19 | 143.96 | $143.40 | — |
| 2023-04-18 | 143.74 | $143.18 | — |
| 2023-04-17 | 143.51 | $143.04 | — |
| 2023-04-14 | 143.24 | $143.05 | — |
| 2023-04-13 | 142.88 | $143.34 | — |
| 2023-04-12 | 142.32 | $140.79 | — |
| 2023-04-11 | 142.41 | $141.20 | — |
| 2023-04-10 | 142.36 | $141.70 | — |
| 2023-04-06 | 142.10 | $141.79 | — |
| 2023-04-05 | 141.73 | $140.98 | — |
| 2023-04-04 | 141.50 | $142.02 | — |
| 2023-04-03 | 140.85 | $142.56 | — |
| 2023-03-31 | 139.86 | $142.32 | — |
| 2023-03-30 | 138.71 | $140.26 | — |
| 2023-03-29 | 137.94 | $139.29 | — |
| 2023-03-28 | 137.30 | $137.24 | — |
| 2023-03-27 | 137.15 | $137.67 | — |
| 2023-03-24 | 136.82 | $138.21 | — |
| 2023-03-23 | 136.23 | $137.84 | — |
| 2023-03-22 | 135.64 | $136.61 | — |
| 2023-03-21 | 135.30 | $138.22 | — |
| 2023-03-20 | 134.38 | $136.46 | — |
| 2023-03-17 | 133.82 | $135.99 | — |
| 2023-03-16 | 133.30 | $136.76 | — |
| 2023-03-15 | 132.44 | $133.40 | — |
| 2023-03-14 | 132.47 | $134.11 | — |
| 2023-03-13 | 132.32 | $131.34 | — |
| 2023-03-10 | 133.03 | $130.89 | — |
| 2023-03-09 | 134.06 | $133.35 | — |
| 2023-03-08 | 134.55 | $135.55 | — |
| 2023-03-07 | 134.48 | $135.01 | — |
| 2023-03-06 | 134.57 | $136.91 | — |
| 2023-03-03 | 134.09 | $136.75 | — |
| 2023-03-02 | 133.59 | $134.38 | — |
| 2023-03-01 | 133.74 | $132.91 | — |
| 2023-02-28 | 134.41 | $133.55 | — |
| 2023-02-27 | 135.05 | $133.69 | — |
| 2023-02-24 | 135.81 | $133.32 | — |
| 2023-02-23 | 136.85 | $135.31 | — |
| 2023-02-22 | 137.50 | $134.24 | — |
| 2023-02-21 | 138.62 | $134.36 | — |
| 2023-02-17 | 139.95 | $137.11 | — |
| 2023-02-16 | 140.67 | $138.10 | — |
| 2023-02-15 | 141.22 | $140.74 | — |
| 2023-02-14 | 141.02 | $139.99 | — |
| 2023-02-13 | 140.99 | $139.84 | — |
| 2023-02-10 | 140.96 | $137.97 | — |
| 2023-02-09 | 141.48 | $138.39 | — |
| 2023-02-08 | 141.94 | $139.85 | — |
| 2023-02-07 | 141.99 | $141.85 | — |
| 2023-02-06 | 141.37 | $139.41 | — |
| 2023-02-03 | 141.35 | $140.77 | — |
| 2023-02-02 | 140.83 | $143.20 | — |
| 2023-02-01 | 139.39 | $140.49 | — |
| 2023-01-31 | 138.45 | $138.57 | — |
| 2023-01-30 | 137.87 | $136.39 | — |
| 2023-01-27 | 137.81 | $138.27 | — |
| 2023-01-26 | 137.11 | $137.86 | — |
| 2023-01-25 | 136.36 | $136.38 | — |
| 2023-01-24 | 135.87 | $136.93 | — |
| 2023-01-23 | 135.07 | $137.44 | — |
| 2023-01-20 | 133.91 | $135.75 | — |
| 2023-01-19 | 133.01 | $132.34 | — |
| 2023-01-18 | 132.98 | $133.31 | — |
| 2023-01-17 | 132.62 | $134.94 | — |
| 2023-01-13 | 131.66 | $134.93 | — |
| 2023-01-12 | 130.48 | $134.11 | — |
| 2023-01-11 | 129.30 | $133.59 | — |
| 2023-01-10 | 128.05 | $130.92 | — |
| 2023-01-09 | 127.38 | $129.72 | — |
| 2023-01-06 | 126.96 | $129.03 | — |
| 2023-01-05 | 126.71 | $126.41 | — |
| 2023-01-04 | 127.26 | $128.87 | — |
| 2023-01-03 | 127.18 | $128.35 | — |
| 2022-12-30 | 127.29 | $128.53 | — |
| 2022-12-29 | 127.39 | $129.10 | — |
| 2022-12-28 | 127.37 | $126.32 | — |
| 2022-12-27 | 128.26 | $127.74 | — |
| 2022-12-23 | 128.93 | $128.48 | — |
| 2022-12-22 | 129.54 | $127.95 | — |
| 2022-12-21 | 130.48 | $130.08 | — |
| 2022-12-20 | 130.97 | $128.28 | — |
| 2022-12-19 | 132.16 | $128.01 | — |
| 2022-12-16 | 133.70 | $129.73 | — |
| 2022-12-15 | 135.03 | $131.18 | — |
| 2022-12-14 | 136.19 | $135.18 | — |
| 2022-12-13 | 136.33 | $136.14 | — |
| 2022-12-12 | 136.17 | $135.88 | — |
| 2022-12-09 | 136.03 | $133.78 | — |
| 2022-12-08 | 136.51 | $134.97 | — |
| 2022-12-07 | 136.70 | $133.33 | — |
| 2022-12-06 | 137.42 | $133.74 | — |
| 2022-12-05 | 138.13 | $135.92 | — |
| 2022-12-02 | 138.27 | $138.46 | — |
| 2022-12-01 | 137.59 | $138.80 | — |
| 2022-11-30 | 136.62 | $138.40 | — |
| 2022-11-29 | 135.52 | $132.80 | — |
| 2022-11-28 | 135.92 | $133.61 | — |
| 2022-11-25 | 136.12 | $135.68 | — |
| 2022-11-23 | 135.67 | $135.83 | — |
| 2022-11-22 | 135.04 | $134.77 | — |
| 2022-11-21 | 134.56 | $132.98 | — |
| 2022-11-18 | 134.52 | $133.87 | — |
| 2022-11-17 | 134.14 | $133.58 | — |
| 2022-11-16 | 133.75 | $134.60 | — |
| 2022-11-15 | 132.91 | $135.59 | — |
| 2022-11-14 | 131.54 | $133.92 | — |
| 2022-11-11 | 130.39 | $135.57 | — |
| 2022-11-10 | 128.45 | $133.88 | — |
| 2022-11-09 | 126.63 | $124.97 | — |
| 2022-11-08 | 127.23 | $127.56 | — |
| 2022-11-07 | 127.15 | $126.76 | — |
| 2022-11-04 | 127.33 | $125.19 | — |
| 2022-11-03 | 128.04 | $123.33 | — |
| 2022-11-02 | 129.51 | $125.53 | — |
| 2022-11-01 | 130.60 | $129.73 | — |
| 2022-10-31 | 130.59 | $131.05 | — |
| 2022-10-28 | 130.15 | $132.16 | — |
| 2022-10-27 | 129.26 | $129.34 | — |
| 2022-10-26 | 129.07 | $130.38 | — |
| 2022-10-25 | 128.51 | $132.92 | — |
| 2022-10-24 | 127.03 | $130.50 | — |
| 2022-10-21 | 126.01 | $128.85 | — |
| 2022-10-20 | 125.32 | $126.24 | — |
| 2022-10-19 | 125.33 | $127.25 | — |
| 2022-10-18 | 125.07 | $128.66 | — |
| 2022-10-17 | 124.34 | $127.16 | — |
| 2022-10-14 | 123.98 | $123.37 | — |
| 2022-10-13 | 124.80 | $126.75 | — |
| 2022-10-12 | 124.77 | $124.20 | — |
| 2022-10-11 | 125.60 | $124.37 | — |
| 2022-10-10 | 126.62 | $125.86 | — |
| 2022-10-07 | 127.43 | $127.43 | — |
| 2022-10-06 | 127.98 | $131.78 | — |
| 2022-10-05 | 127.31 | $132.94 | — |
| 2022-10-04 | 126.20 | $132.79 | — |
| 2022-10-03 | 124.96 | $128.69 | — |
| 2022-09-30 | 124.82 | $125.13 | — |
| 2022-09-29 | 125.86 | $127.00 | — |
| 2022-09-28 | 126.63 | $129.18 | — |
| 2022-09-27 | 126.95 | $126.83 | — |
| 2022-09-26 | 128.18 | $127.21 | — |
| 2022-09-23 | 129.64 | $128.16 | — |
| 2022-09-22 | 131.19 | $129.76 | — |
| 2022-09-21 | 132.65 | $130.91 | — |
| 2022-09-20 | 134.13 | $133.27 | — |
| 2022-09-19 | 135.25 | $134.88 | — |
| 2022-09-16 | 136.15 | $134.45 | — |
| 2022-09-15 | 137.44 | $135.81 | — |
| 2022-09-14 | 138.62 | $138.55 | — |
| 2022-09-13 | 139.24 | $138.30 | — |
| 2022-09-12 | 140.10 | $145.11 | — |
| 2022-09-09 | 139.04 | $143.61 | — |
| 2022-09-08 | 138.26 | $141.03 | — |
| 2022-09-07 | 138.18 | $140.08 | — |
| 2022-09-06 | 138.43 | $137.19 | — |
| 2022-09-02 | 139.70 | $137.52 | — |
| 2022-09-01 | 141.19 | $139.11 | — |
| 2022-08-31 | 142.54 | $138.91 | — |
| 2022-08-30 | 144.29 | $139.92 | — |
| 2022-08-29 | 146.11 | $141.01 | — |
| 2022-08-26 | 148.00 | $142.38 | — |
| 2022-08-25 | 149.85 | $148.07 | — |
| 2022-08-24 | 150.30 | $145.93 | — |
| 2022-08-23 | 151.50 | $145.64 | — |
| 2022-08-22 | 153.01 | $146.35 | — |
| 2022-08-19 | 154.58 | $149.99 | — |
| 2022-08-18 | 155.29 | $152.77 | — |
| 2022-08-17 | 155.20 | $152.72 | — |
| 2022-08-16 | 155.03 | $154.29 | — |
| 2022-08-15 | 154.25 | $154.44 | — |
| 2022-08-12 | 153.18 | $153.48 | — |
| 2022-08-11 | 152.11 | $150.79 | — |
| 2022-08-10 | 151.58 | $151.56 | — |
| 2022-08-09 | 150.63 | $147.95 | — |
| 2022-08-08 | 150.54 | $149.29 | — |
| 2022-08-05 | 149.94 | $149.96 | — |
| 2022-08-04 | 148.93 | $149.97 | — |
| 2022-08-03 | 147.62 | $148.94 | — |
| 2022-08-02 | 146.30 | $146.02 | — |
| 2022-08-01 | 145.55 | $146.73 | — |
| 2022-07-29 | 144.36 | $147.59 | — |
| 2022-07-28 | 142.59 | $145.16 | — |
| 2022-07-27 | 141.17 | $142.63 | — |
| 2022-07-26 | 140.20 | $137.88 | — |
| 2022-07-25 | 140.50 | $140.27 | — |
| 2022-07-22 | 140.08 | $140.89 | — |
| 2022-07-21 | 139.35 | $143.12 | — |
| 2022-07-20 | 137.73 | $140.74 | — |
| 2022-07-19 | 136.49 | $138.96 | — |
| 2022-07-18 | 135.55 | $134.73 | — |
| 2022-07-15 | 135.74 | $136.22 | — |
| 2022-07-14 | 135.49 | $133.73 | — |
| 2022-07-13 | 135.99 | $133.71 | — |
| 2022-07-12 | 136.60 | $134.41 | — |
| 2022-07-11 | 137.12 | $137.00 | — |
| 2022-07-08 | 136.93 | $138.73 | — |
| 2022-07-07 | 136.15 | $139.09 | — |
| 2022-07-06 | 135.08 | $137.14 | — |
| 2022-07-05 | 134.41 | $136.21 | — |
| 2022-07-01 | 133.90 | $134.52 | — |
| 2022-06-30 | 133.84 | $133.27 | — |
| 2022-06-29 | 134.17 | $134.76 | — |
| 2022-06-28 | 134.13 | $134.04 | — |
| 2022-06-27 | 134.33 | $138.09 | — |
| 2022-06-24 | 133.33 | $139.59 | — |
| 2022-06-23 | 131.66 | $134.98 | — |
| 2022-06-22 | 131.13 | $132.34 | — |
| 2022-06-21 | 131.38 | $132.10 | — |
| 2022-06-17 | 131.81 | $129.34 | — |
| 2022-06-16 | 133.26 | $128.09 | — |
| 2022-06-15 | 135.47 | $132.59 | — |
| 2022-06-14 | 136.79 | $129.78 | — |
| 2022-06-13 | 139.31 | $130.22 | — |
| 2022-06-10 | 142.25 | $135.66 | — |
| 2022-06-09 | 144.12 | $140.82 | — |
| 2022-06-08 | 144.74 | $144.50 | — |
| 2022-06-07 | 144.32 | $145.98 | — |
| 2022-06-06 | 143.32 | $144.79 | — |
| 2022-06-03 | 142.48 | $144.28 | — |
| 2022-06-02 | 141.60 | $147.23 | — |
| 2022-06-01 | 139.61 | $143.11 | — |
| 2022-05-31 | 138.50 | $143.97 | — |
| 2022-05-27 | 136.91 | $144.61 | — |
| 2022-05-26 | 134.81 | $140.09 | — |
| 2022-05-25 | 133.75 | $136.96 | — |
| 2022-05-24 | 133.51 | $135.49 | — |
| 2022-05-23 | 133.75 | $137.88 | — |
| 2022-05-20 | 133.38 | $135.64 | — |
| 2022-05-19 | 133.73 | $135.36 | — |
| 2022-05-18 | 134.33 | $135.08 | — |
| 2022-05-17 | 135.25 | $140.52 | — |
| 2022-05-16 | 134.74 | $137.58 | — |
| 2022-05-13 | 135.16 | $139.06 | — |
| 2022-05-12 | 135.30 | $134.74 | — |
| 2022-05-11 | 136.96 | $134.59 | — |
| 2022-05-10 | 139.13 | $137.39 | — |
| 2022-05-09 | 140.98 | $136.28 | — |
| 2022-05-06 | 143.69 | $142.17 | — |
| 2022-05-05 | 145.20 | $144.18 | — |
| 2022-05-04 | 146.47 | $150.65 | — |
| 2022-05-03 | 146.05 | $146.51 | — |
| 2022-05-02 | 146.92 | $146.71 | — |
| 2022-04-29 | 148.00 | $145.72 | — |
| 2022-04-28 | 149.69 | $152.38 | — |
| 2022-04-27 | 149.71 | $147.46 | — |
| 2022-04-26 | 151.35 | $146.59 | — |
| 2022-04-25 | 153.69 | $151.72 | — |
| 2022-04-22 | 154.96 | $149.92 | — |
| 2022-04-21 | 157.11 | $154.59 | — |
| 2022-04-20 | 158.29 | $158.06 | — |
| 2022-04-19 | 158.65 | $159.06 | — |
| 2022-04-18 | 158.78 | $155.63 | — |
| 2022-04-14 | 160.06 | $156.02 | — |
| 2022-04-13 | 161.49 | $158.88 | — |
| 2022-04-12 | 162.34 | $156.18 | — |
| 2022-04-11 | 164.22 | $157.65 | — |
| 2022-04-08 | 166.04 | $161.24 | — |
| 2022-04-07 | 167.08 | $162.95 | — |
| 2022-04-06 | 167.77 | $162.39 | — |
| 2022-04-05 | 168.74 | $165.69 | — |
| 2022-04-04 | 168.82 | $168.37 | — |
| 2022-04-01 | 168.02 | $165.94 | — |
| 2022-03-31 | 167.75 | $165.31 | — |
| 2022-03-30 | 167.57 | $167.86 | — |
| 2022-03-29 | 166.49 | $169.75 | — |
| 2022-03-28 | 164.53 | $166.81 | — |
| 2022-03-25 | 163.02 | $164.31 | — |
| 2022-03-24 | 161.94 | $164.33 | — |
| 2022-03-23 | 160.60 | $161.69 | — |
| 2022-03-22 | 159.78 | $165.10 | — |
| 2022-03-21 | 157.69 | $162.68 | — |
| 2022-03-18 | 155.92 | $163.62 | — |
| 2022-03-17 | 153.48 | $160.31 | — |
| 2022-03-16 | 151.60 | $158.15 | — |
| 2022-03-15 | 150.04 | $152.87 | — |
| 2022-03-14 | 149.87 | $148.71 | — |
| 2022-03-11 | 151.05 | $150.39 | — |
| 2022-03-10 | 152.03 | $153.13 | — |
| 2022-03-09 | 152.43 | $154.29 | — |
| 2022-03-08 | 152.61 | $148.31 | — |
| 2022-03-07 | 154.79 | $149.51 | — |
| 2022-03-04 | 157.14 | $155.87 | — |
| 2022-03-03 | 158.03 | $158.33 | — |
| 2022-03-02 | 158.39 | $160.43 | — |
| 2022-03-01 | 158.21 | $158.21 | — |
| 2022-02-28 | 158.75 | $161.13 | — |
| 2022-02-25 | 158.54 | $161.74 | — |
| 2022-02-24 | 158.14 | $159.26 | — |
| 2022-02-23 | 158.51 | $153.89 | — |
| 2022-02-22 | 160.72 | $157.51 | — |
| 2022-02-18 | 162.33 | $159.04 | — |
| 2022-02-17 | 163.85 | $161.04 | — |
| 2022-02-16 | 165.11 | $165.83 | — |
| 2022-02-15 | 165.17 | $166.14 | — |
| 2022-02-14 | 165.18 | $163.28 | — |
| 2022-02-11 | 166.14 | $163.47 | — |
| 2022-02-10 | 167.29 | $168.33 | — |
| 2022-02-09 | 167.18 | $172.24 | — |
| 2022-02-08 | 165.86 | $168.62 | — |
| 2022-02-07 | 165.44 | $167.34 | — |
| 2022-02-04 | 165.38 | $168.77 | — |
| 2022-02-03 | 164.92 | $166.39 | — |
| 2022-02-02 | 165.19 | $173.07 | — |
| 2022-02-01 | 163.46 | $171.72 | — |
| 2022-01-31 | 161.88 | $170.36 | — |
| 2022-01-28 | 160.49 | $166.20 | — |
| 2022-01-27 | 160.23 | $160.53 | — |
| 2022-01-26 | 161.82 | $160.89 | — |
| 2022-01-25 | 163.78 | $160.80 | — |
| 2022-01-24 | 166.32 | $165.17 | — |
| 2022-01-21 | 168.13 | $164.29 | — |
| 2022-01-20 | 170.72 | $168.72 | — |
| 2022-01-19 | 172.57 | $170.54 | — |
| 2022-01-18 | 174.32 | $171.61 | — |
| 2022-01-14 | 176.19 | $175.46 | — |
| 2022-01-13 | 177.33 | $175.18 | — |
| 2022-01-12 | 178.86 | $180.02 | — |
| 2022-01-11 | 179.25 | $179.30 | — |
| 2022-01-10 | 180.01 | $177.14 | — |
| 2022-01-07 | 181.68 | $177.70 | — |
| 2022-01-06 | 183.58 | $179.89 | — |
| 2022-01-05 | 185.23 | $179.99 | — |
| 2022-01-04 | 187.24 | $185.89 | — |
| 2022-01-03 | 187.84 | $188.27 | — |
| 2021-12-31 | 187.83 | $188.59 | — |
| 2021-12-30 | 187.72 | $189.65 | — |
| 2021-12-29 | 187.27 | $190.01 | — |
| 2021-12-28 | 186.63 | $189.92 | — |
| 2021-12-27 | 185.89 | $190.83 | — |
| 2021-12-23 | 184.74 | $188.34 | — |
| 2021-12-22 | 184.16 | $187.35 | — |
| 2021-12-21 | 183.82 | $185.02 | — |
| 2021-12-20 | 184.18 | $180.95 | — |
| 2021-12-17 | 185.96 | $183.11 | — |
| 2021-12-16 | 187.48 | $184.34 | — |
| 2021-12-15 | 188.98 | $187.90 | — |
| 2021-12-14 | 189.70 | $184.17 | — |
| 2021-12-13 | 191.77 | $192.17 | — |
| 2021-12-10 | 191.77 | $193.94 | — |
| 2021-12-09 | 191.22 | $192.49 | — |
| 2021-12-08 | 191.02 | $194.84 | — |
| 2021-12-07 | 190.03 | $193.69 | — |
| 2021-12-06 | 189.22 | $188.34 | — |
| 2021-12-03 | 189.94 | $186.72 | — |
| 2021-12-02 | 191.35 | $189.80 | — |
| 2021-12-01 | 192.11 | $187.18 | — |
| 2021-11-30 | 193.86 | $190.14 | — |
| 2021-11-29 | 195.05 | $194.27 | — |
| 2021-11-26 | 195.18 | $190.47 | — |
| 2021-11-24 | 196.52 | $194.39 | — |
| 2021-11-23 | 196.88 | $193.62 | — |
| 2021-11-22 | 197.54 | $194.17 | — |
| 2021-11-19 | 198.11 | $197.84 | — |
| 2021-11-18 | 197.61 | $197.14 | — |
| 2021-11-17 | 197.17 | $196.17 | — |
| 2021-11-16 | 196.90 | $197.24 | — |
| 2021-11-15 | 196.18 | $195.57 | — |
| 2021-11-12 | 195.78 | $195.50 | — |
| 2021-11-11 | 195.28 | $192.50 | — |
| 2021-11-10 | 195.56 | $192.44 | — |
| 2021-11-09 | 195.88 | $195.43 | — |
| 2021-11-08 | 195.26 | $195.49 | — |
| 2021-11-05 | 194.44 | $194.81 | — |
| 2021-11-04 | 193.60 | $194.98 | — |
| 2021-11-03 | 192.48 | $192.45 | — |
| 2021-11-02 | 191.87 | $191.38 | — |
| 2021-11-01 | 191.42 | $190.75 | — |
| 2021-10-29 | 191.03 | $191.97 | — |
| 2021-10-28 | 190.13 | $190.89 | — |
| 2021-10-27 | 189.33 | $189.25 | — |
| 2021-10-26 | 188.85 | $189.68 | — |
| 2021-10-25 | 188.10 | $189.42 | — |
| 2021-10-22 | 187.24 | $188.79 | — |
| 2021-10-21 | 186.36 | $189.56 | — |
| 2021-10-20 | 185.03 | $188.09 | — |
| 2021-10-19 | 183.87 | $188.62 | — |
| 2021-10-18 | 182.29 | $187.14 | — |
| 2021-10-15 | 180.84 | $185.63 | — |
| 2021-10-14 | 179.57 | $184.14 | — |
| 2021-10-13 | 178.52 | $180.86 | — |
| 2021-10-12 | 178.32 | $179.44 | — |
| 2021-10-11 | 178.57 | $179.51 | — |
| 2021-10-08 | 178.89 | $181.05 | — |
| 2021-10-07 | 178.84 | $182.05 | — |
| 2021-10-06 | 178.52 | $180.34 | — |
| 2021-10-05 | 178.71 | $179.09 | — |
| 2021-10-04 | 179.39 | $176.63 | — |
| 2021-10-01 | 181.05 | $180.95 | — |
| 2021-09-30 | 181.75 | $178.91 | — |
| 2021-09-29 | 183.28 | $179.98 | — |
| 2021-09-28 | 184.84 | $180.21 | — |
| 2021-09-27 | 186.69 | $185.98 | — |
| 2021-09-24 | 187.12 | $188.37 | — |
| 2021-09-23 | 186.90 | $188.25 | — |
| 2021-09-22 | 186.68 | $186.07 | — |
| 2021-09-21 | 187.11 | $184.50 | — |
| 2021-09-20 | 188.13 | $184.23 | — |
| 2021-09-17 | 189.46 | $187.56 | — |
| 2021-09-16 | 190.01 | $189.65 | — |
| 2021-09-15 | 190.01 | $189.36 | — |
| 2021-09-14 | 190.09 | $188.24 | — |
| 2021-09-13 | 190.51 | $188.20 | — |
| 2021-09-10 | 191.02 | $189.00 | — |
| 2021-09-09 | 191.35 | $189.91 | — |
| 2021-09-08 | 191.44 | $190.81 | — |
| 2021-09-07 | 191.23 | $191.10 | — |
| 2021-09-03 | 190.84 | $191.22 | — |
| 2021-09-02 | 190.29 | $190.64 | — |
| 2021-09-01 | 189.77 | $190.93 | — |
| 2021-08-31 | 189.01 | $190.07 | — |
| 2021-08-30 | 188.33 | $190.48 | — |
| 2021-08-27 | 187.34 | $188.76 | — |
| 2021-08-26 | 186.65 | $186.80 | — |
| 2021-08-25 | 186.42 | $187.95 | — |
| 2021-08-24 | 185.75 | $187.79 | — |
| 2021-08-23 | 184.98 | $187.34 | — |
| 2021-08-20 | 184.16 | $185.24 | — |
| 2021-08-19 | 183.82 | $183.53 | — |
| 2021-08-18 | 183.94 | $182.04 | — |
| 2021-08-17 | 184.55 | $183.77 | — |
| 2021-08-16 | 184.73 | $184.97 | — |
| 2021-08-13 | 184.56 | $184.50 | — |
| 2021-08-12 | 184.49 | $183.96 | — |
| 2021-08-11 | 184.55 | $183.28 | — |
| 2021-08-10 | 184.82 | $183.28 | — |
| 2021-08-09 | 185.13 | $184.43 | — |
| 2021-08-06 | 185.12 | $184.73 | — |
| 2021-08-05 | 184.98 | $185.15 | — |
| 2021-08-04 | 184.65 | $183.83 | — |
| 2021-08-03 | 184.64 | $183.50 | — |
| 2021-08-02 | 184.71 | $182.86 | — |
| 2021-07-30 | 184.95 | $183.09 | — |
| 2021-07-29 | 185.14 | $184.50 | — |
| 2021-07-28 | 184.89 | $184.81 | — |
| 2021-07-27 | 184.44 | $184.01 | — |
| 2021-07-26 | 184.10 | $185.56 | — |
| 2021-07-23 | 183.16 | $185.74 | — |
| 2021-07-22 | 181.92 | $182.90 | — |
| 2021-07-21 | 181.28 | $181.23 | — |
| 2021-07-20 | 180.99 | $179.67 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.99
2026-07-17
Close Price
$191.65
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.60
Average
52.27
Maximum
73.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.99 | $191.65 | — |
| 2026-07-16 | 50.49 | $194.49 | — |
| 2026-07-15 | 54.70 | $197.58 | — |
| 2026-07-14 | 53.75 | $196.78 | — |
| 2026-07-13 | 50.73 | $194.31 | — |
| 2026-07-10 | 55.23 | $197.55 | — |
| 2026-07-09 | 53.65 | $196.24 | — |
| 2026-07-08 | 51.12 | $194.22 | — |
| 2026-07-07 | 50.38 | $193.64 | — |
| 2026-07-06 | 52.75 | $195.45 | — |
| 2026-07-02 | 50.09 | $193.29 | — |
| 2026-07-01 | 51.89 | $194.69 | — |
| 2026-06-30 | 54.05 | $196.34 | — |
| 2026-06-29 | 50.24 | $193.15 | — |
| 2026-06-26 | 45.37 | $189.55 | — |
| 2026-06-25 | 46.50 | $190.49 | — |
| 2026-06-24 | 47.38 | $191.23 | — |
| 2026-06-23 | 47.52 | $191.35 | — |
| 2026-06-22 | 52.59 | $195.51 | — |
| 2026-06-18 | 56.61 | $198.43 | — |
| 2026-06-17 | 52.83 | $195.21 | — |
| 2026-06-16 | 56.26 | $197.58 | — |
| 2026-06-15 | 57.56 | $198.45 | — |
| 2026-06-12 | 50.47 | $192.79 | — |
| 2026-06-11 | 48.40 | $191.36 | — |
| 2026-06-10 | 43.06 | $187.98 | — |
| 2026-06-09 | 49.17 | $192.25 | — |
| 2026-06-08 | 50.09 | $192.83 | — |
| 2026-06-05 | 48.98 | $192.12 | — |
| 2026-06-04 | 61.33 | $198.91 | — |
| 2026-06-03 | 59.85 | $197.86 | — |
| 2026-06-02 | 65.62 | $200.39 | — |
| 2026-06-01 | 67.31 | $201.08 | — |
| 2026-05-29 | 64.46 | $198.81 | — |
| 2026-05-28 | 64.77 | $198.94 | — |
| 2026-05-27 | 62.16 | $196.96 | — |
| 2026-05-26 | 62.38 | $197.06 | — |
| 2026-05-22 | 60.70 | $195.80 | — |
| 2026-05-21 | 61.15 | $196.02 | — |
| 2026-05-20 | 60.48 | $195.49 | — |
| 2026-05-19 | 57.44 | $193.20 | — |
| 2026-05-18 | 61.27 | $195.16 | — |
| 2026-05-15 | 63.12 | $196.07 | — |
| 2026-05-14 | 69.55 | $199.00 | — |
| 2026-05-13 | 66.72 | $196.43 | — |
| 2026-05-12 | 64.94 | $194.95 | — |
| 2026-05-11 | 65.73 | $195.30 | — |
| 2026-05-08 | 66.46 | $195.63 | — |
| 2026-05-07 | 65.48 | $194.74 | — |
| 2026-05-06 | 66.12 | $195.05 | — |
| 2026-05-05 | 62.48 | $191.79 | — |
| 2026-05-04 | 61.90 | $191.30 | — |
| 2026-05-01 | 62.60 | $191.67 | — |
| 2026-04-30 | 61.90 | $191.04 | — |
| 2026-04-29 | 61.57 | $190.73 | — |
| 2026-04-28 | 62.10 | $191.05 | — |
| 2026-04-27 | 65.35 | $192.98 | — |
| 2026-04-24 | 64.72 | $192.28 | — |
| 2026-04-23 | 62.08 | $189.49 | — |
| 2026-04-22 | 65.72 | $191.67 | — |
| 2026-04-21 | 62.66 | $188.46 | — |
| 2026-04-20 | 64.66 | $189.63 | — |
| 2026-04-17 | 65.53 | $190.14 | — |
| 2026-04-16 | 62.87 | $187.27 | — |
| 2026-04-15 | 63.34 | $187.56 | — |
| 2026-04-14 | 60.96 | $185.07 | — |
| 2026-04-13 | 57.29 | $181.60 | — |
| 2026-04-10 | 54.24 | $179.01 | — |
| 2026-04-09 | 53.34 | $178.27 | — |
| 2026-04-08 | 52.11 | $177.26 | — |
| 2026-04-07 | 45.11 | $172.10 | — |
| 2026-04-06 | 44.68 | $171.81 | — |
| 2026-04-02 | 43.17 | $170.78 | — |
| 2026-04-01 | 42.82 | $170.54 | — |
| 2026-03-31 | 40.74 | $169.08 | — |
| 2026-03-30 | 30.51 | $162.86 | — |
| 2026-03-27 | 31.30 | $163.82 | — |
| 2026-03-26 | 34.54 | $167.47 | — |
| 2026-03-25 | 39.04 | $171.74 | — |
| 2026-03-24 | 37.16 | $170.71 | — |
| 2026-03-23 | 39.02 | $172.39 | — |
| 2026-03-20 | 34.27 | $169.83 | — |
| 2026-03-19 | 37.50 | $172.81 | — |
| 2026-03-18 | 38.13 | $173.36 | — |
| 2026-03-17 | 41.16 | $175.89 | — |
| 2026-03-16 | 39.68 | $175.07 | — |
| 2026-03-13 | 35.63 | $172.90 | — |
| 2026-03-12 | 37.57 | $174.66 | — |
| 2026-03-11 | 41.68 | $178.00 | — |
| 2026-03-10 | 42.20 | $178.40 | — |
| 2026-03-09 | 42.56 | $178.68 | — |
| 2026-03-06 | 38.30 | $176.27 | — |
| 2026-03-05 | 42.11 | $179.37 | — |
| 2026-03-04 | 42.20 | $179.44 | — |
| 2026-03-03 | 38.89 | $177.57 | — |
| 2026-03-02 | 41.07 | $179.39 | — |
| 2026-02-27 | 40.54 | $179.09 | — |
| 2026-02-26 | 43.00 | $181.13 | — |
| 2026-02-25 | 45.01 | $182.71 | — |
| 2026-02-24 | 41.23 | $180.42 | — |
| 2026-02-23 | 37.67 | $178.42 | — |
| 2026-02-20 | 40.72 | $181.02 | — |
| 2026-02-19 | 37.74 | $179.40 | — |
| 2026-02-18 | 38.05 | $179.68 | — |
| 2026-02-17 | 34.76 | $177.89 | — |
| 2026-02-13 | 33.77 | $177.36 | — |
| 2026-02-12 | 34.40 | $178.03 | — |
| 2026-02-11 | 38.14 | $181.76 | — |
| 2026-02-10 | 38.89 | $182.45 | — |
| 2026-02-09 | 39.42 | $182.95 | — |
| 2026-02-06 | 35.88 | $180.82 | — |
| 2026-02-05 | 28.91 | $177.05 | — |
| 2026-02-04 | 31.47 | $180.02 | — |
| 2026-02-03 | 34.61 | $183.22 | — |
| 2026-02-02 | 39.08 | $187.08 | — |
| 2026-01-30 | 38.12 | $186.59 | — |
| 2026-01-29 | 40.90 | $188.81 | — |
| 2026-01-28 | 43.17 | $190.49 | — |
| 2026-01-27 | 43.40 | $190.66 | — |
| 2026-01-26 | 39.81 | $188.67 | — |
| 2026-01-23 | 37.47 | $187.43 | — |
| 2026-01-22 | 35.59 | $186.45 | — |
| 2026-01-21 | 33.87 | $185.56 | — |
| 2026-01-20 | 31.31 | $184.25 | — |
| 2026-01-16 | 36.20 | $189.06 | — |
| 2026-01-15 | 36.38 | $189.22 | — |
| 2026-01-14 | 34.43 | $188.21 | — |
| 2026-01-13 | 36.96 | $190.59 | — |
| 2026-01-12 | 37.63 | $191.19 | — |
| 2026-01-09 | 36.69 | $190.67 | — |
| 2026-01-08 | 34.42 | $189.41 | — |
| 2026-01-07 | 35.91 | $190.94 | — |
| 2026-01-06 | 35.97 | $191.00 | — |
| 2026-01-05 | 33.76 | $189.69 | — |
| 2026-01-02 | 31.56 | $188.41 | — |
| 2025-12-31 | 31.66 | $188.54 | — |
| 2025-12-30 | 32.73 | $189.93 | — |
| 2025-12-29 | 33.03 | $190.32 | — |
| 2025-12-26 | 33.58 | $191.07 | — |
| 2025-12-24 | 33.27 | $190.85 | — |
| 2025-12-23 | 32.83 | $190.53 | — |
| 2025-12-22 | 30.62 | $188.89 | — |
| 2025-12-19 | 29.12 | $187.78 | — |
| 2025-12-18 | 25.61 | $185.23 | — |
| 2025-12-17 | 21.60 | $182.46 | — |
| 2025-12-16 | 23.07 | $185.89 | — |
| 2025-12-15 | 43.49 | $210.96 | — |
| 2025-12-12 | 45.31 | $212.16 | — |
| 2025-12-11 | 52.42 | $216.24 | — |
| 2025-12-10 | 52.61 | $216.34 | — |
| 2025-12-09 | 51.60 | $215.74 | — |
| 2025-12-08 | 51.34 | $215.58 | — |
| 2025-12-05 | 51.54 | $215.70 | — |
| 2025-12-04 | 51.33 | $215.56 | — |
| 2025-12-03 | 50.45 | $214.96 | — |
| 2025-12-02 | 51.99 | $216.00 | — |
| 2025-12-01 | 50.39 | $214.84 | — |
| 2025-11-28 | 52.04 | $216.00 | — |
| 2025-11-26 | 50.42 | $214.78 | — |
| 2025-11-25 | 48.28 | $213.21 | — |
| 2025-11-24 | 46.56 | $211.97 | — |
| 2025-11-21 | 39.96 | $207.67 | — |
| 2025-11-20 | 38.35 | $206.71 | — |
| 2025-11-19 | 43.28 | $210.99 | — |
| 2025-11-18 | 40.51 | $209.36 | — |
| 2025-11-17 | 44.07 | $212.20 | — |
| 2025-11-14 | 46.95 | $214.29 | — |
| 2025-11-13 | 46.50 | $214.01 | — |
| 2025-11-12 | 53.27 | $218.47 | — |
| 2025-11-11 | 54.09 | $218.96 | — |
| 2025-11-10 | 55.05 | $219.54 | — |
| 2025-11-07 | 48.12 | $214.92 | — |
| 2025-11-06 | 47.85 | $214.76 | — |
| 2025-11-05 | 52.67 | $217.78 | — |
| 2025-11-04 | 52.80 | $217.86 | — |
| 2025-11-03 | 59.61 | $221.65 | — |
| 2025-10-31 | 58.33 | $220.70 | — |
| 2025-10-30 | 57.49 | $220.08 | — |
| 2025-10-29 | 64.97 | $223.83 | — |
| 2025-10-28 | 63.47 | $222.58 | — |
| 2025-10-27 | 61.37 | $220.92 | — |
| 2025-10-24 | 56.91 | $217.76 | — |
| 2025-10-23 | 53.79 | $215.82 | — |
| 2025-10-22 | 50.59 | $213.99 | — |
| 2025-10-21 | 53.09 | $215.30 | — |
| 2025-10-20 | 52.86 | $215.16 | — |
| 2025-10-17 | 49.03 | $212.97 | — |
| 2025-10-16 | 47.52 | $212.15 | — |
| 2025-10-15 | 49.18 | $213.13 | — |
| 2025-10-14 | 48.34 | $212.65 | — |
| 2025-10-13 | 51.15 | $214.33 | — |
| 2025-10-10 | 44.04 | $210.46 | — |
| 2025-10-09 | 58.39 | $217.34 | — |
| 2025-10-08 | 58.27 | $217.28 | — |
| 2025-10-07 | 54.36 | $215.28 | — |
| 2025-10-06 | 56.55 | $216.15 | — |
| 2025-10-03 | 55.27 | $215.50 | — |
| 2025-10-02 | 56.54 | $216.02 | — |
| 2025-10-01 | 56.21 | $215.84 | — |
| 2025-09-30 | 56.10 | $215.78 | — |
| 2025-09-29 | 54.53 | $214.87 | — |
| 2025-09-26 | 52.90 | $213.95 | — |
| 2025-09-25 | 51.48 | $213.16 | — |
| 2025-09-24 | 53.33 | $214.12 | — |
| 2025-09-23 | 56.61 | $215.75 | — |
| 2025-09-22 | 62.88 | $218.53 | — |
| 2025-09-19 | 61.35 | $217.48 | — |
| 2025-09-18 | 59.18 | $216.06 | — |
| 2025-09-17 | 55.43 | $213.82 | — |
| 2025-09-16 | 58.15 | $215.02 | — |
| 2025-09-15 | 59.60 | $215.65 | — |
| 2025-09-12 | 57.09 | $214.10 | — |
| 2025-09-11 | 57.35 | $214.22 | — |
| 2025-09-10 | 55.91 | $213.32 | — |
| 2025-09-09 | 55.86 | $213.29 | — |
| 2025-09-08 | 54.05 | $212.13 | — |
| 2025-09-05 | 51.45 | $210.54 | — |
| 2025-09-04 | 54.41 | $212.15 | — |
| 2025-09-03 | 50.17 | $209.64 | — |
| 2025-09-02 | 48.14 | $208.53 | — |
| 2025-08-29 | 51.38 | $210.34 | — |
| 2025-08-28 | 55.92 | $212.64 | — |
| 2025-08-27 | 54.13 | $211.57 | — |
| 2025-08-26 | 53.56 | $211.23 | — |
| 2025-08-25 | 51.92 | $210.25 | — |
| 2025-08-22 | 52.95 | $210.82 | — |
| 2025-08-21 | 48.06 | $207.97 | — |
| 2025-08-20 | 49.45 | $208.78 | — |
| 2025-08-19 | 51.11 | $209.74 | — |
| 2025-08-18 | 57.26 | $212.97 | — |
| 2025-08-15 | 57.03 | $212.82 | — |
| 2025-08-14 | 58.42 | $213.52 | — |
| 2025-08-13 | 57.69 | $213.00 | — |
| 2025-08-12 | 59.77 | $214.09 | — |
| 2025-08-11 | 56.70 | $211.83 | — |
| 2025-08-08 | 58.40 | $212.74 | — |
| 2025-08-07 | 56.31 | $211.21 | — |
| 2025-08-06 | 56.72 | $211.44 | — |
| 2025-08-05 | 53.57 | $209.17 | — |
| 2025-08-04 | 57.28 | $211.30 | — |
| 2025-08-01 | 51.28 | $207.32 | — |
| 2025-07-31 | 60.73 | $211.96 | — |
| 2025-07-30 | 68.46 | $214.95 | — |
| 2025-07-29 | 67.42 | $214.16 | — |
| 2025-07-28 | 69.54 | $214.93 | — |
| 2025-07-25 | 68.74 | $214.27 | — |
| 2025-07-24 | 67.52 | $213.28 | — |
| 2025-07-23 | 65.51 | $211.72 | — |
| 2025-07-22 | 62.34 | $209.49 | — |
| 2025-07-21 | 67.49 | $211.44 | — |
| 2025-07-18 | 67.19 | $211.21 | — |
| 2025-07-17 | 67.50 | $211.33 | — |
| 2025-07-16 | 65.49 | $209.75 | — |
| 2025-07-15 | 65.42 | $209.69 | — |
| 2025-07-14 | 65.13 | $209.46 | — |
| 2025-07-11 | 64.09 | $208.60 | — |
| 2025-07-10 | 65.81 | $209.39 | — |
| 2025-07-09 | 67.11 | $209.99 | — |
| 2025-07-08 | 64.84 | $207.93 | — |
| 2025-07-07 | 66.37 | $208.65 | — |
| 2025-07-03 | 68.38 | $209.60 | — |
| 2025-07-02 | 65.56 | $206.90 | — |
| 2025-07-01 | 64.93 | $206.33 | — |
| 2025-06-30 | 69.62 | $208.55 | — |
| 2025-06-27 | 68.65 | $207.55 | — |
| 2025-06-26 | 66.60 | $205.52 | — |
| 2025-06-25 | 63.93 | $203.11 | — |
| 2025-06-24 | 63.93 | $203.11 | — |
| 2025-06-23 | 60.14 | $199.92 | — |
| 2025-06-20 | 57.38 | $197.86 | — |
| 2025-06-18 | 59.60 | $199.03 | — |
| 2025-06-17 | 61.08 | $199.80 | — |
| 2025-06-16 | 63.23 | $200.91 | — |
| 2025-06-13 | 60.20 | $198.38 | — |
| 2025-06-12 | 66.02 | $201.23 | — |
| 2025-06-11 | 65.30 | $200.59 | — |
| 2025-06-10 | 65.69 | $200.78 | — |
| 2025-06-09 | 65.33 | $200.43 | — |
| 2025-06-06 | 66.32 | $200.95 | — |
| 2025-06-05 | 64.34 | $198.94 | — |
| 2025-06-04 | 64.14 | $198.74 | — |
| 2025-06-03 | 62.80 | $197.39 | — |
| 2025-06-02 | 61.95 | $196.53 | — |
| 2025-05-30 | 60.72 | $195.30 | — |
| 2025-05-29 | 60.42 | $195.00 | — |
| 2025-05-28 | 60.15 | $194.72 | — |
| 2025-05-27 | 61.10 | $195.40 | — |
| 2025-05-23 | 57.17 | $191.23 | — |
| 2025-05-22 | 59.03 | $192.60 | — |
| 2025-05-21 | 58.61 | $192.15 | — |
| 2025-05-20 | 62.51 | $195.02 | — |
| 2025-05-19 | 63.93 | $196.03 | — |
| 2025-05-16 | 63.48 | $195.46 | — |
| 2025-05-15 | 62.75 | $194.51 | — |
| 2025-05-14 | 63.17 | $194.84 | — |
| 2025-05-13 | 62.45 | $193.83 | — |
| 2025-05-12 | 60.75 | $191.49 | — |
| 2025-05-09 | 55.56 | $185.11 | — |
| 2025-05-08 | 56.13 | $185.63 | — |
| 2025-05-07 | 54.38 | $183.60 | — |
| 2025-05-06 | 54.38 | $183.60 | — |
| 2025-05-05 | 55.57 | $184.81 | — |
| 2025-05-02 | 56.29 | $185.55 | — |
| 2025-05-01 | 54.15 | $182.74 | — |
| 2025-04-30 | 51.59 | $179.54 | — |
| 2025-04-29 | 51.29 | $179.16 | — |
| 2025-04-28 | 50.51 | $178.17 | — |
| 2025-04-25 | 50.80 | $178.55 | — |
| 2025-04-24 | 49.40 | $176.65 | — |
| 2025-04-23 | 45.82 | $172.03 | — |
| 2025-04-22 | 42.47 | $168.02 | — |
| 2025-04-21 | 38.18 | $163.29 | — |
| 2025-04-17 | 40.83 | $167.62 | — |
| 2025-04-16 | 41.23 | $168.26 | — |
| 2025-04-15 | 43.94 | $172.49 | — |
| 2025-04-14 | 43.79 | $172.31 | — |
| 2025-04-11 | 43.36 | $171.77 | — |
| 2025-04-10 | 41.08 | $168.89 | — |
| 2025-04-09 | 45.14 | $175.66 | — |
| 2025-04-08 | 28.31 | $158.76 | — |
| 2025-04-07 | 29.46 | $161.02 | — |
| 2025-04-04 | 28.02 | $159.85 | — |
| 2025-04-03 | 33.73 | $170.09 | — |
| 2025-04-02 | 41.67 | $180.17 | — |
| 2025-04-01 | 39.80 | $178.77 | — |
| 2025-03-31 | 37.63 | $177.17 | — |
| 2025-03-28 | 37.64 | $177.18 | — |
| 2025-03-27 | 41.67 | $181.94 | — |
| 2025-03-26 | 42.64 | $183.00 | — |
| 2025-03-25 | 46.30 | $186.80 | — |
| 2025-03-24 | 45.11 | $185.79 | — |
| 2025-03-21 | 40.35 | $181.96 | — |
| 2025-03-20 | 39.74 | $181.49 | — |
| 2025-03-19 | 39.92 | $181.70 | — |
| 2025-03-18 | 36.45 | $178.93 | — |
| 2025-03-17 | 38.58 | $181.72 | — |
| 2025-03-14 | 37.13 | $180.56 | — |
| 2025-03-13 | 31.03 | $175.99 | — |
| 2025-03-12 | 33.45 | $179.57 | — |
| 2025-03-11 | 29.83 | $177.07 | — |
| 2025-03-10 | 29.09 | $176.57 | — |
| 2025-03-07 | 33.58 | $183.30 | — |
| 2025-03-06 | 33.92 | $183.76 | — |
| 2025-03-05 | 38.71 | $189.69 | — |
| 2025-03-04 | 34.56 | $186.89 | — |
| 2025-03-03 | 36.08 | $188.72 | — |
| 2025-02-28 | 40.33 | $193.35 | — |
| 2025-02-27 | 34.97 | $189.94 | — |
| 2025-02-26 | 39.42 | $194.45 | — |
| 2025-02-25 | 37.11 | $193.08 | — |
| 2025-02-24 | 39.18 | $195.08 | — |
| 2025-02-21 | 41.38 | $197.09 | — |
| 2025-02-20 | 47.53 | $201.95 | — |
| 2025-02-19 | 49.57 | $203.37 | — |
| 2025-02-18 | 49.50 | $203.32 | — |
| 2025-02-14 | 50.05 | $203.72 | — |
| 2025-02-13 | 49.51 | $203.31 | — |
| 2025-02-12 | 46.75 | $201.26 | — |
| 2025-02-11 | 47.72 | $202.06 | — |
| 2025-02-10 | 49.01 | $203.14 | — |
| 2025-02-07 | 47.02 | $201.57 | — |
| 2025-02-06 | 49.76 | $203.90 | — |
| 2025-02-05 | 48.41 | $202.80 | — |
| 2025-02-04 | 47.86 | $202.34 | — |
| 2025-02-03 | 46.06 | $200.84 | — |
| 2025-01-31 | 47.76 | $202.47 | — |
| 2025-01-30 | 48.24 | $202.93 | — |
| 2025-01-29 | 47.51 | $202.26 | — |
| 2025-01-28 | 48.99 | $203.78 | — |
| 2025-01-27 | 44.22 | $199.39 | — |
| 2025-01-24 | 51.10 | $206.04 | — |
| 2025-01-23 | 51.99 | $206.81 | — |
| 2025-01-22 | 50.71 | $205.60 | — |
| 2025-01-21 | 47.37 | $202.57 | — |
| 2025-01-17 | 44.71 | $200.31 | — |
| 2025-01-16 | 41.99 | $198.10 | — |
| 2025-01-15 | 42.64 | $198.82 | — |
| 2025-01-14 | 36.37 | $193.99 | — |
| 2025-01-13 | 36.08 | $193.78 | — |
| 2025-01-10 | 36.62 | $194.50 | — |
| 2025-01-08 | 39.09 | $197.70 | — |
| 2025-01-07 | 38.19 | $196.97 | — |
| 2025-01-06 | 41.01 | $200.53 | — |
| 2025-01-03 | 38.13 | $198.17 | — |
| 2025-01-02 | 33.58 | $194.69 | — |
| 2024-12-31 | 33.30 | $194.48 | — |
| 2024-12-30 | 34.37 | $196.10 | — |
| 2024-12-27 | 35.78 | $198.20 | — |
| 2024-12-26 | 37.75 | $201.01 | — |
| 2024-12-24 | 38.19 | $201.64 | — |
| 2024-12-23 | 35.25 | $199.10 | — |
| 2024-12-20 | 33.29 | $197.45 | — |
| 2024-12-19 | 31.22 | $195.72 | — |
| 2024-12-18 | 30.72 | $195.30 | — |
| 2024-12-17 | 34.82 | $202.51 | — |
| 2024-12-16 | 65.51 | $229.15 | — |
| 2024-12-13 | 62.96 | $226.96 | — |
| 2024-12-12 | 64.83 | $227.86 | — |
| 2024-12-11 | 67.26 | $229.01 | — |
| 2024-12-10 | 62.40 | $224.83 | — |
| 2024-12-09 | 63.19 | $225.20 | — |
| 2024-12-06 | 68.21 | $227.47 | — |
| 2024-12-05 | 66.58 | $226.00 | — |
| 2024-12-04 | 68.05 | $226.65 | — |
| 2024-12-03 | 63.85 | $223.05 | — |
| 2024-12-02 | 62.40 | $221.94 | — |
| 2024-11-29 | 60.25 | $220.36 | — |
| 2024-11-27 | 57.58 | $218.53 | — |
| 2024-11-26 | 61.46 | $220.34 | — |
| 2024-11-25 | 58.19 | $218.13 | — |
| 2024-11-22 | 58.53 | $218.29 | — |
| 2024-11-21 | 58.24 | $218.09 | — |
| 2024-11-20 | 57.28 | $217.42 | — |
| 2024-11-19 | 57.83 | $217.71 | — |
| 2024-11-18 | 54.51 | $215.36 | — |
| 2024-11-15 | 53.39 | $214.61 | — |
| 2024-11-14 | 62.65 | $219.38 | — |
| 2024-11-13 | 65.93 | $220.82 | — |
| 2024-11-12 | 65.37 | $220.35 | — |
| 2024-11-11 | 65.18 | $220.19 | — |
| 2024-11-08 | 65.17 | $220.18 | — |
| 2024-11-07 | 64.50 | $219.56 | — |
| 2024-11-06 | 61.07 | $216.55 | — |
| 2024-11-05 | 53.96 | $211.49 | — |
| 2024-11-04 | 49.02 | $208.66 | — |
| 2024-11-01 | 50.21 | $209.32 | — |
| 2024-10-31 | 47.00 | $207.59 | — |
| 2024-10-30 | 59.37 | $213.46 | — |
| 2024-10-29 | 59.90 | $213.67 | — |
| 2024-10-28 | 57.17 | $212.11 | — |
| 2024-10-25 | 56.73 | $211.86 | — |
| 2024-10-24 | 55.94 | $211.41 | — |
| 2024-10-23 | 55.46 | $211.13 | — |
| 2024-10-22 | 61.35 | $213.73 | — |
| 2024-10-21 | 61.19 | $213.62 | — |
| 2024-10-18 | 60.57 | $213.20 | — |
| 2024-10-17 | 58.85 | $212.03 | — |
| 2024-10-16 | 58.06 | $211.50 | — |
| 2024-10-15 | 58.10 | $211.52 | — |
| 2024-10-14 | 63.24 | $214.01 | — |
| 2024-10-11 | 61.03 | $212.33 | — |
| 2024-10-10 | 58.81 | $210.74 | — |
| 2024-10-09 | 59.56 | $211.11 | — |
| 2024-10-08 | 57.43 | $209.59 | — |
| 2024-10-07 | 53.06 | $206.75 | — |
| 2024-10-04 | 57.04 | $208.78 | — |
| 2024-10-03 | 54.18 | $207.00 | — |
| 2024-10-02 | 54.27 | $207.05 | — |
| 2024-10-01 | 53.96 | $206.85 | — |
| 2024-09-30 | 58.26 | $209.13 | — |
| 2024-09-27 | 57.24 | $208.41 | — |
| 2024-09-26 | 59.53 | $209.60 | — |
| 2024-09-25 | 58.47 | $208.80 | — |
| 2024-09-24 | 58.35 | $208.71 | — |
| 2024-09-23 | 57.94 | $208.38 | — |
| 2024-09-20 | 57.87 | $208.32 | — |
| 2024-09-19 | 58.92 | $208.98 | — |
| 2024-09-18 | 53.44 | $204.49 | — |
| 2024-09-17 | 54.66 | $205.28 | — |
| 2024-09-16 | 54.35 | $205.03 | — |
| 2024-09-13 | 54.21 | $204.91 | — |
| 2024-09-12 | 52.96 | $203.85 | — |
| 2024-09-11 | 50.51 | $201.82 | — |
| 2024-09-10 | 45.73 | $198.21 | — |
| 2024-09-09 | 44.28 | $197.19 | — |
| 2024-09-06 | 40.87 | $194.86 | — |
| 2024-09-05 | 45.06 | $198.58 | — |
| 2024-09-04 | 45.30 | $198.78 | — |
| 2024-09-03 | 46.16 | $199.53 | — |
| 2024-08-30 | 54.18 | $205.65 | — |
| 2024-08-29 | 51.21 | $203.39 | — |
| 2024-08-28 | 51.22 | $203.40 | — |
| 2024-08-27 | 53.56 | $205.08 | — |
| 2024-08-26 | 53.22 | $204.80 | — |
| 2024-08-23 | 54.94 | $206.07 | — |
| 2024-08-22 | 53.10 | $204.45 | — |
| 2024-08-21 | 56.50 | $206.97 | — |
| 2024-08-20 | 55.59 | $206.12 | — |
| 2024-08-19 | 55.67 | $206.18 | — |
| 2024-08-16 | 53.49 | $204.08 | — |
| 2024-08-15 | 53.74 | $204.29 | — |
| 2024-08-14 | 49.83 | $200.61 | — |
| 2024-08-13 | 49.11 | $199.96 | — |
| 2024-08-12 | 44.87 | $196.31 | — |
| 2024-08-09 | 44.65 | $196.13 | — |
| 2024-08-08 | 43.05 | $194.77 | — |
| 2024-08-07 | 36.37 | $189.57 | — |
| 2024-08-06 | 37.57 | $191.07 | — |
| 2024-08-05 | 34.17 | $188.61 | — |
| 2024-08-02 | 39.33 | $194.84 | — |
| 2024-08-01 | 45.12 | $200.40 | — |
| 2024-07-31 | 48.55 | $203.21 | — |
| 2024-07-30 | 41.70 | $198.64 | — |
| 2024-07-29 | 43.67 | $200.27 | — |
| 2024-07-26 | 43.44 | $200.12 | — |
| 2024-07-25 | 39.55 | $197.67 | — |
| 2024-07-24 | 41.70 | $199.60 | — |
| 2024-07-23 | 51.99 | $207.02 | — |
| 2024-07-22 | 51.07 | $206.42 | — |
| 2024-07-19 | 44.64 | $202.63 | — |
| 2024-07-18 | 46.40 | $203.78 | — |
| 2024-07-17 | 48.51 | $205.12 | — |
| 2024-07-16 | 62.69 | $212.13 | — |
| 2024-07-15 | 62.94 | $212.23 | — |
| 2024-07-12 | 62.76 | $212.10 | — |
| 2024-07-11 | 61.61 | $211.27 | — |
| 2024-07-10 | 71.57 | $215.21 | — |
| 2024-07-09 | 68.46 | $212.68 | — |
| 2024-07-08 | 68.63 | $212.74 | — |
| 2024-07-05 | 69.42 | $213.03 | — |
| 2024-07-03 | 66.90 | $211.01 | — |
| 2024-07-02 | 64.91 | $209.54 | — |
| 2024-07-01 | 63.19 | $208.34 | — |
| 2024-06-28 | 61.55 | $207.24 | — |
| 2024-06-27 | 65.62 | $208.85 | — |
| 2024-06-26 | 65.52 | $208.78 | — |
| 2024-06-25 | 65.17 | $208.51 | — |
| 2024-06-24 | 61.15 | $205.61 | — |
| 2024-06-21 | 67.48 | $208.09 | — |
| 2024-06-20 | 68.37 | $208.42 | — |
| 2024-06-18 | 72.67 | $209.97 | — |
| 2024-06-17 | 71.70 | $209.08 | — |
| 2024-06-14 | 69.83 | $207.45 | — |
| 2024-06-13 | 69.89 | $207.47 | — |
| 2024-06-12 | 69.74 | $207.34 | — |
| 2024-06-11 | 66.28 | $204.39 | — |
| 2024-06-10 | 64.99 | $203.39 | — |
| 2024-06-07 | 62.86 | $201.81 | — |
| 2024-06-06 | 63.73 | $202.18 | — |
| 2024-06-05 | 64.89 | $202.69 | — |
| 2024-06-04 | 58.64 | $198.26 | — |
| 2024-06-03 | 57.89 | $197.79 | — |
| 2024-05-31 | 55.68 | $196.44 | — |
| 2024-05-30 | 55.72 | $196.46 | — |
| 2024-05-29 | 62.77 | $199.66 | — |
| 2024-05-28 | 65.81 | $200.89 | — |
| 2024-05-24 | 64.59 | $199.97 | — |
| 2024-05-23 | 62.05 | $198.15 | — |
| 2024-05-22 | 61.57 | $197.82 | — |
| 2024-05-21 | 62.00 | $198.01 | — |
| 2024-05-20 | 61.45 | $197.60 | — |
| 2024-05-17 | 59.56 | $196.19 | — |
| 2024-05-16 | 59.84 | $196.33 | — |
| 2024-05-15 | 62.28 | $197.57 | — |
| 2024-05-14 | 57.67 | $194.09 | — |
| 2024-05-13 | 56.38 | $193.20 | — |
| 2024-05-10 | 57.50 | $193.80 | — |
| 2024-05-09 | 56.85 | $193.32 | — |
| 2024-05-08 | 55.89 | $192.61 | — |
| 2024-05-07 | 56.06 | $192.71 | — |
| 2024-05-06 | 55.96 | $192.63 | — |
| 2024-05-03 | 52.13 | $189.65 | — |
| 2024-05-02 | 47.78 | $186.65 | — |
| 2024-05-01 | 44.58 | $184.64 | — |
| 2024-04-30 | 44.67 | $184.71 | — |
| 2024-04-29 | 49.46 | $188.22 | — |
| 2024-04-26 | 50.59 | $188.99 | — |
| 2024-04-25 | 44.11 | $184.88 | — |
| 2024-04-24 | 46.69 | $186.70 | — |
| 2024-04-23 | 47.22 | $187.07 | — |
| 2024-04-22 | 41.72 | $183.85 | — |
| 2024-04-19 | 37.91 | $181.85 | — |
| 2024-04-18 | 43.46 | $185.96 | — |
| 2024-04-17 | 45.40 | $187.22 | — |
| 2024-04-16 | 48.76 | $189.27 | — |
| 2024-04-15 | 48.37 | $189.05 | — |
| 2024-04-12 | 53.89 | $192.17 | — |
| 2024-04-11 | 59.76 | $195.00 | — |
| 2024-04-10 | 55.84 | $192.57 | — |
| 2024-04-09 | 58.28 | $193.67 | — |
| 2024-04-08 | 59.34 | $194.14 | — |
| 2024-04-05 | 59.88 | $194.39 | — |
| 2024-04-04 | 54.18 | $190.84 | — |
| 2024-04-03 | 60.18 | $193.46 | — |
| 2024-04-02 | 58.84 | $192.65 | — |
| 2024-04-01 | 61.87 | $193.89 | — |
| 2024-03-28 | 61.33 | $193.54 | — |
| 2024-03-27 | 61.73 | $193.71 | — |
| 2024-03-26 | 61.72 | $193.70 | — |
| 2024-03-25 | 63.54 | $194.53 | — |
| 2024-03-22 | 66.38 | $195.80 | — |
| 2024-03-21 | 66.10 | $195.55 | — |
| 2024-03-20 | 65.00 | $194.57 | — |
| 2024-03-19 | 62.71 | $192.62 | — |
| 2024-03-18 | 60.98 | $191.23 | — |
| 2024-03-15 | 58.90 | $189.63 | — |
| 2024-03-14 | 63.40 | $191.87 | — |
| 2024-03-13 | 63.05 | $191.58 | — |
| 2024-03-12 | 64.35 | $192.23 | — |
| 2024-03-11 | 59.54 | $188.28 | — |
| 2024-03-08 | 62.87 | $189.91 | — |
| 2024-03-07 | 67.96 | $192.21 | — |
| 2024-03-06 | 64.58 | $189.36 | — |
| 2024-03-05 | 62.94 | $188.10 | — |
| 2024-03-04 | 69.82 | $190.92 | — |
| 2024-03-01 | 70.00 | $190.99 | — |
| 2024-02-29 | 67.27 | $188.61 | — |
| 2024-02-28 | 65.54 | $187.23 | — |
| 2024-02-27 | 66.60 | $187.67 | — |
| 2024-02-26 | 66.65 | $187.69 | — |
| 2024-02-23 | 68.06 | $188.31 | — |
| 2024-02-22 | 67.93 | $188.19 | — |
| 2024-02-21 | 60.15 | $181.86 | — |
| 2024-02-20 | 60.48 | $182.01 | — |
| 2024-02-16 | 64.93 | $183.98 | — |
| 2024-02-15 | 67.27 | $184.96 | — |
| 2024-02-14 | 67.51 | $185.06 | — |
| 2024-02-13 | 64.26 | $182.33 | — |
| 2024-02-12 | 70.19 | $184.76 | — |
| 2024-02-09 | 73.67 | $186.07 | — |
| 2024-02-08 | 71.32 | $183.79 | — |
| 2024-02-07 | 71.15 | $183.63 | — |
| 2024-02-06 | 68.22 | $181.04 | — |
| 2024-02-05 | 68.70 | $181.23 | — |
| 2024-02-02 | 68.50 | $181.05 | — |
| 2024-02-01 | 63.18 | $176.81 | — |
| 2024-01-31 | 58.66 | $173.92 | — |
| 2024-01-30 | 69.89 | $177.90 | — |
| 2024-01-29 | 70.18 | $177.99 | — |
| 2024-01-26 | 67.17 | $175.89 | — |
| 2024-01-25 | 67.67 | $176.05 | — |
| 2024-01-24 | 66.14 | $175.02 | — |
| 2024-01-23 | 64.83 | $174.16 | — |
| 2024-01-22 | 64.03 | $173.64 | — |
| 2024-01-19 | 63.27 | $173.14 | — |
| 2024-01-18 | 59.02 | $170.57 | — |
| 2024-01-17 | 54.52 | $168.26 | — |
| 2024-01-16 | 56.32 | $168.97 | — |
| 2024-01-12 | 56.37 | $168.99 | — |
| 2024-01-11 | 55.30 | $168.42 | — |
| 2024-01-10 | 54.29 | $167.88 | — |
| 2024-01-09 | 50.68 | $166.04 | — |
| 2024-01-08 | 49.67 | $165.55 | — |
| 2024-01-05 | 42.25 | $162.30 | — |
| 2024-01-04 | 41.98 | $162.19 | — |
| 2024-01-03 | 42.95 | $162.74 | — |
| 2024-01-02 | 45.21 | $163.99 | — |
| 2023-12-29 | 50.39 | $166.56 | — |
| 2023-12-28 | 50.99 | $166.84 | — |
| 2023-12-27 | 50.69 | $166.69 | — |
| 2023-12-26 | 50.32 | $166.50 | — |
| 2023-12-22 | 49.71 | $166.17 | — |
| 2023-12-21 | 49.58 | $166.10 | — |
| 2023-12-20 | 46.16 | $164.24 | — |
| 2023-12-19 | 49.56 | $166.22 | — |
| 2023-12-18 | 66.76 | $173.52 | — |
| 2023-12-15 | 64.47 | $172.09 | — |
| 2023-12-14 | 63.60 | $171.57 | — |
| 2023-12-13 | 68.07 | $173.04 | — |
| 2023-12-12 | 65.38 | $171.33 | — |
| 2023-12-11 | 62.25 | $169.56 | — |
| 2023-12-08 | 61.81 | $169.32 | — |
| 2023-12-07 | 60.35 | $168.53 | — |
| 2023-12-06 | 56.61 | $166.65 | — |
| 2023-12-05 | 59.44 | $167.65 | — |
| 2023-12-04 | 58.33 | $167.09 | — |
| 2023-12-01 | 63.53 | $168.85 | — |
| 2023-11-30 | 63.32 | $168.73 | — |
| 2023-11-29 | 63.73 | $168.87 | — |
| 2023-11-28 | 64.67 | $169.20 | — |
| 2023-11-27 | 65.36 | $169.45 | — |
| 2023-11-24 | 65.71 | $169.58 | — |
| 2023-11-22 | 66.40 | $169.85 | — |
| 2023-11-21 | 65.20 | $168.92 | — |
| 2023-11-20 | 66.27 | $169.36 | — |
| 2023-11-17 | 64.12 | $167.67 | — |
| 2023-11-16 | 64.70 | $167.92 | — |
| 2023-11-15 | 63.27 | $166.79 | — |
| 2023-11-14 | 65.17 | $167.65 | — |
| 2023-11-13 | 61.81 | $165.00 | — |
| 2023-11-10 | 61.99 | $165.08 | — |
| 2023-11-09 | 57.69 | $162.00 | — |
| 2023-11-08 | 59.95 | $163.08 | — |
| 2023-11-07 | 58.54 | $162.09 | — |
| 2023-11-06 | 57.06 | $161.07 | — |
| 2023-11-03 | 55.42 | $159.97 | — |
| 2023-11-02 | 52.91 | $158.34 | — |
| 2023-11-01 | 48.90 | $155.96 | — |
| 2023-10-31 | 44.45 | $153.60 | — |
| 2023-10-30 | 42.97 | $152.86 | — |
| 2023-10-27 | 37.78 | $150.42 | — |
| 2023-10-26 | 36.84 | $150.00 | — |
| 2023-10-25 | 40.89 | $152.90 | — |
| 2023-10-24 | 46.37 | $156.18 | — |
| 2023-10-23 | 43.43 | $154.84 | — |
| 2023-10-20 | 42.06 | $154.23 | — |
| 2023-10-19 | 45.56 | $156.26 | — |
| 2023-10-18 | 47.48 | $157.30 | — |
| 2023-10-17 | 53.37 | $160.16 | — |
| 2023-10-16 | 54.49 | $160.66 | — |
| 2023-10-13 | 51.01 | $158.88 | — |
| 2023-10-12 | 54.96 | $160.64 | — |
| 2023-10-11 | 56.23 | $161.18 | — |
| 2023-10-10 | 53.61 | $159.79 | — |
| 2023-10-09 | 51.94 | $158.94 | — |
| 2023-10-06 | 50.95 | $158.44 | — |
| 2023-10-05 | 44.61 | $155.51 | — |
| 2023-10-04 | 44.42 | $155.43 | — |
| 2023-10-03 | 39.12 | $153.25 | — |
| 2023-10-02 | 43.80 | $155.82 | — |
| 2023-09-29 | 40.76 | $154.66 | — |
| 2023-09-28 | 41.46 | $155.04 | — |
| 2023-09-27 | 38.07 | $153.76 | — |
| 2023-09-26 | 37.15 | $153.42 | — |
| 2023-09-25 | 41.43 | $155.91 | — |
| 2023-09-22 | 39.46 | $155.17 | — |
| 2023-09-21 | 39.07 | $155.02 | — |
| 2023-09-20 | 44.87 | $158.16 | — |
| 2023-09-19 | 49.78 | $160.35 | — |
| 2023-09-18 | 50.52 | $160.66 | — |
| 2023-09-15 | 49.50 | $160.22 | — |
| 2023-09-14 | 56.23 | $162.92 | — |
| 2023-09-13 | 54.71 | $162.22 | — |
| 2023-09-12 | 52.99 | $161.44 | — |
| 2023-09-11 | 57.93 | $163.28 | — |
| 2023-09-08 | 55.35 | $162.08 | — |
| 2023-09-07 | 55.11 | $161.97 | — |
| 2023-09-06 | 56.52 | $162.51 | — |
| 2023-09-05 | 59.39 | $163.58 | — |
| 2023-09-01 | 60.43 | $163.96 | — |
| 2023-08-31 | 59.42 | $163.39 | — |
| 2023-08-30 | 59.19 | $163.26 | — |
| 2023-08-29 | 57.91 | $162.51 | — |
| 2023-08-28 | 52.96 | $159.86 | — |
| 2023-08-25 | 50.33 | $158.60 | — |
| 2023-08-24 | 48.13 | $157.60 | — |
| 2023-08-23 | 54.03 | $160.20 | — |
| 2023-08-22 | 48.60 | $157.84 | — |
| 2023-08-21 | 48.64 | $157.86 | — |
| 2023-08-18 | 43.23 | $155.75 | — |
| 2023-08-17 | 43.67 | $155.96 | — |
| 2023-08-16 | 46.87 | $157.46 | — |
| 2023-08-15 | 49.73 | $158.70 | — |
| 2023-08-14 | 53.38 | $160.16 | — |
| 2023-08-11 | 48.73 | $158.26 | — |
| 2023-08-10 | 50.60 | $159.00 | — |
| 2023-08-09 | 50.08 | $158.79 | — |
| 2023-08-08 | 53.93 | $160.30 | — |
| 2023-08-07 | 56.23 | $161.15 | — |
| 2023-08-04 | 52.06 | $159.33 | — |
| 2023-08-03 | 51.82 | $159.23 | — |
| 2023-08-02 | 52.75 | $159.60 | — |
| 2023-08-01 | 61.98 | $162.84 | — |
| 2023-07-31 | 62.33 | $162.95 | — |
| 2023-07-28 | 63.48 | $163.32 | — |
| 2023-07-27 | 59.33 | $161.17 | — |
| 2023-07-26 | 61.75 | $161.95 | — |
| 2023-07-25 | 63.77 | $162.59 | — |
| 2023-07-24 | 61.45 | $161.35 | — |
| 2023-07-21 | 61.02 | $161.13 | — |
| 2023-07-20 | 61.40 | $161.26 | — |
| 2023-07-19 | 68.94 | $163.68 | — |
| 2023-07-18 | 70.99 | $164.28 | — |
| 2023-07-17 | 69.43 | $163.20 | — |
| 2023-07-14 | 68.39 | $162.50 | — |
| 2023-07-13 | 67.78 | $162.09 | — |
| 2023-07-12 | 63.83 | $159.66 | — |
| 2023-07-11 | 60.55 | $157.92 | — |
| 2023-07-10 | 59.40 | $157.35 | — |
| 2023-07-07 | 58.98 | $157.14 | — |
| 2023-07-06 | 61.03 | $157.86 | — |
| 2023-07-05 | 63.59 | $158.74 | — |
| 2023-07-03 | 64.37 | $159.01 | — |
| 2023-06-30 | 66.10 | $159.61 | — |
| 2023-06-29 | 62.41 | $157.30 | — |
| 2023-06-28 | 61.80 | $156.94 | — |
| 2023-06-27 | 61.76 | $156.92 | — |
| 2023-06-26 | 58.14 | $154.81 | — |
| 2023-06-23 | 62.12 | $156.31 | — |
| 2023-06-22 | 65.38 | $157.46 | — |
| 2023-06-21 | 63.02 | $155.99 | — |
| 2023-06-20 | 65.83 | $156.96 | — |
| 2023-06-16 | 67.51 | $157.53 | — |
| 2023-06-15 | 70.50 | $158.53 | — |
| 2023-06-14 | 67.85 | $156.57 | — |
| 2023-06-13 | 66.33 | $155.54 | — |
| 2023-06-12 | 64.88 | $154.59 | — |
| 2023-06-09 | 61.57 | $152.59 | — |
| 2023-06-08 | 61.38 | $152.48 | — |
| 2023-06-07 | 59.38 | $151.33 | — |
| 2023-06-06 | 66.93 | $153.97 | — |
| 2023-06-05 | 66.91 | $153.96 | — |
| 2023-06-02 | 67.24 | $154.07 | — |
| 2023-06-01 | 64.87 | $152.45 | — |
| 2023-05-31 | 61.74 | $150.51 | — |
| 2023-05-30 | 65.70 | $151.89 | — |
| 2023-05-26 | 66.11 | $152.03 | — |
| 2023-05-25 | 62.50 | $149.75 | — |
| 2023-05-24 | 55.71 | $146.30 | — |
| 2023-05-23 | 58.48 | $147.25 | — |
| 2023-05-22 | 68.05 | $150.08 | — |
| 2023-05-19 | 67.96 | $150.03 | — |
| 2023-05-18 | 69.01 | $150.32 | — |
| 2023-05-17 | 64.98 | $148.04 | — |
| 2023-05-16 | 61.95 | $146.57 | — |
| 2023-05-15 | 61.82 | $146.51 | — |
| 2023-05-12 | 60.75 | $146.00 | — |
| 2023-05-11 | 61.49 | $146.23 | — |
| 2023-05-10 | 61.00 | $145.98 | — |
| 2023-05-09 | 57.98 | $144.49 | — |
| 2023-05-08 | 59.99 | $145.17 | — |
| 2023-05-05 | 59.46 | $144.90 | — |
| 2023-05-04 | 53.99 | $142.35 | — |
| 2023-05-03 | 55.53 | $142.90 | — |
| 2023-05-02 | 57.98 | $143.76 | — |
| 2023-05-01 | 60.92 | $144.75 | — |
| 2023-04-28 | 60.98 | $144.77 | — |
| 2023-04-27 | 59.16 | $143.81 | — |
| 2023-04-26 | 52.11 | $140.61 | — |
| 2023-04-25 | 50.14 | $139.84 | — |
| 2023-04-24 | 60.11 | $143.11 | — |
| 2023-04-21 | 60.92 | $143.34 | — |
| 2023-04-20 | 60.70 | $143.24 | — |
| 2023-04-19 | 61.22 | $143.40 | — |
| 2023-04-18 | 60.78 | $143.18 | — |
| 2023-04-17 | 60.51 | $143.04 | — |
| 2023-04-14 | 60.54 | $143.05 | — |
| 2023-04-13 | 61.33 | $143.34 | — |
| 2023-04-12 | 56.59 | $140.79 | — |
| 2023-04-11 | 57.67 | $141.20 | — |
| 2023-04-10 | 58.98 | $141.70 | — |
| 2023-04-06 | 59.20 | $141.79 | — |
| 2023-04-05 | 57.81 | $140.98 | — |
| 2023-04-04 | 60.33 | $142.02 | — |
| 2023-04-03 | 61.66 | $142.56 | — |
| 2023-03-31 | 61.30 | $142.32 | — |
| 2023-03-30 | 58.09 | $140.26 | — |
| 2023-03-29 | 56.48 | $139.29 | — |
| 2023-03-28 | 52.84 | $137.24 | — |
| 2023-03-27 | 53.73 | $137.67 | — |
| 2023-03-24 | 54.84 | $138.21 | — |
| 2023-03-23 | 54.23 | $137.84 | — |
| 2023-03-22 | 52.17 | $136.61 | — |
| 2023-03-21 | 55.26 | $138.22 | — |
| 2023-03-20 | 52.33 | $136.46 | — |
| 2023-03-17 | 51.52 | $135.99 | — |
| 2023-03-16 | 52.92 | $136.76 | — |
| 2023-03-15 | 46.98 | $133.40 | — |
| 2023-03-14 | 48.20 | $134.11 | — |
| 2023-03-13 | 42.68 | $131.34 | — |
| 2023-03-10 | 41.72 | $130.89 | — |
| 2023-03-09 | 45.69 | $133.35 | — |
| 2023-03-08 | 49.70 | $135.55 | — |
| 2023-03-07 | 48.65 | $135.01 | — |
| 2023-03-06 | 52.31 | $136.91 | — |
| 2023-03-03 | 52.02 | $136.75 | — |
| 2023-03-02 | 47.55 | $134.38 | — |
| 2023-03-01 | 44.51 | $132.91 | — |
| 2023-02-28 | 45.60 | $133.55 | — |
| 2023-02-27 | 45.84 | $133.69 | — |
| 2023-02-24 | 45.13 | $133.32 | — |
| 2023-02-23 | 48.36 | $135.31 | — |
| 2023-02-22 | 46.40 | $134.24 | — |
| 2023-02-21 | 46.59 | $134.36 | — |
| 2023-02-17 | 51.10 | $137.11 | — |
| 2023-02-16 | 52.85 | $138.10 | — |
| 2023-02-15 | 57.87 | $140.74 | — |
| 2023-02-14 | 56.76 | $139.99 | — |
| 2023-02-13 | 56.55 | $139.84 | — |
| 2023-02-10 | 53.80 | $137.97 | — |
| 2023-02-09 | 54.53 | $138.39 | — |
| 2023-02-08 | 57.12 | $139.85 | — |
| 2023-02-07 | 60.87 | $141.85 | — |
| 2023-02-06 | 57.64 | $139.41 | — |
| 2023-02-03 | 60.27 | $140.77 | — |
| 2023-02-02 | 65.33 | $143.20 | — |
| 2023-02-01 | 61.95 | $140.49 | — |
| 2023-01-31 | 59.27 | $138.57 | — |
| 2023-01-30 | 55.93 | $136.39 | — |
| 2023-01-27 | 59.96 | $138.27 | — |
| 2023-01-26 | 59.36 | $137.86 | — |
| 2023-01-25 | 57.13 | $136.38 | — |
| 2023-01-24 | 58.25 | $136.93 | — |
| 2023-01-23 | 59.28 | $137.44 | — |
| 2023-01-20 | 56.88 | $135.75 | — |
| 2023-01-19 | 51.38 | $132.34 | — |
| 2023-01-18 | 53.21 | $133.31 | — |
| 2023-01-17 | 56.43 | $134.94 | — |
| 2023-01-13 | 56.42 | $134.93 | — |
| 2023-01-12 | 55.19 | $134.11 | — |
| 2023-01-11 | 54.41 | $133.59 | — |
| 2023-01-10 | 50.21 | $130.92 | — |
| 2023-01-09 | 48.17 | $129.72 | — |
| 2023-01-06 | 46.98 | $129.03 | — |
| 2023-01-05 | 42.21 | $126.41 | — |
| 2023-01-04 | 45.89 | $128.87 | — |
| 2023-01-03 | 44.93 | $128.35 | — |
| 2022-12-30 | 45.19 | $128.53 | — |
| 2022-12-29 | 46.01 | $129.10 | — |
| 2022-12-28 | 41.08 | $126.32 | — |
| 2022-12-27 | 42.98 | $127.74 | — |
| 2022-12-23 | 43.99 | $128.48 | — |
| 2022-12-22 | 43.08 | $127.95 | — |
| 2022-12-21 | 45.93 | $130.08 | — |
| 2022-12-20 | 42.90 | $128.28 | — |
| 2022-12-19 | 42.44 | $128.01 | — |
| 2022-12-16 | 44.62 | $129.73 | — |
| 2022-12-15 | 46.53 | $131.18 | — |
| 2022-12-14 | 52.41 | $135.18 | — |
| 2022-12-13 | 53.97 | $136.14 | — |
| 2022-12-12 | 53.62 | $135.88 | — |
| 2022-12-09 | 50.70 | $133.78 | — |
| 2022-12-08 | 52.48 | $134.97 | — |
| 2022-12-07 | 50.20 | $133.33 | — |
| 2022-12-06 | 50.77 | $133.74 | — |
| 2022-12-05 | 53.92 | $135.92 | — |
| 2022-12-02 | 57.88 | $138.46 | — |
| 2022-12-01 | 58.42 | $138.80 | — |
| 2022-11-30 | 57.98 | $138.40 | — |
| 2022-11-29 | 51.04 | $132.80 | — |
| 2022-11-28 | 52.23 | $133.61 | — |
| 2022-11-25 | 55.35 | $135.68 | — |
| 2022-11-23 | 55.58 | $135.83 | — |
| 2022-11-22 | 54.31 | $134.77 | — |
| 2022-11-21 | 52.12 | $132.98 | — |
| 2022-11-18 | 53.33 | $133.87 | — |
| 2022-11-17 | 52.99 | $133.58 | — |
| 2022-11-16 | 54.30 | $134.60 | — |
| 2022-11-15 | 55.57 | $135.59 | — |
| 2022-11-14 | 53.84 | $133.92 | — |
| 2022-11-11 | 55.88 | $135.57 | — |
| 2022-11-10 | 54.19 | $133.88 | — |
| 2022-11-09 | 43.34 | $124.97 | — |
| 2022-11-08 | 46.38 | $127.56 | — |
| 2022-11-07 | 45.25 | $126.76 | — |
| 2022-11-04 | 43.02 | $125.19 | — |
| 2022-11-03 | 40.29 | $123.33 | — |
| 2022-11-02 | 42.59 | $125.53 | — |
| 2022-11-01 | 47.50 | $129.73 | — |
| 2022-10-31 | 49.19 | $131.05 | — |
| 2022-10-28 | 50.63 | $132.16 | — |
| 2022-10-27 | 46.87 | $129.34 | — |
| 2022-10-26 | 48.16 | $130.38 | — |
| 2022-10-25 | 51.42 | $132.92 | — |
| 2022-10-24 | 48.24 | $130.50 | — |
| 2022-10-21 | 45.95 | $128.85 | — |
| 2022-10-20 | 42.10 | $126.24 | — |
| 2022-10-19 | 43.23 | $127.25 | — |
| 2022-10-18 | 44.83 | $128.66 | — |
| 2022-10-17 | 42.69 | $127.16 | — |
| 2022-10-14 | 36.80 | $123.37 | — |
| 2022-10-13 | 40.31 | $126.75 | — |
| 2022-10-12 | 35.93 | $124.20 | — |
| 2022-10-11 | 36.09 | $124.37 | — |
| 2022-10-10 | 37.55 | $125.86 | — |
| 2022-10-07 | 39.14 | $127.43 | — |
| 2022-10-06 | 44.04 | $131.78 | — |
| 2022-10-05 | 45.48 | $132.94 | — |
| 2022-10-04 | 45.26 | $132.79 | — |
| 2022-10-03 | 38.85 | $128.69 | — |
| 2022-09-30 | 32.31 | $125.13 | — |
| 2022-09-29 | 34.13 | $127.00 | — |
| 2022-09-28 | 36.40 | $129.18 | — |
| 2022-09-27 | 31.75 | $126.83 | — |
| 2022-09-26 | 32.11 | $127.21 | — |
| 2022-09-23 | 33.00 | $128.16 | — |
| 2022-09-22 | 34.54 | $129.76 | — |
| 2022-09-21 | 35.67 | $130.91 | — |
| 2022-09-20 | 38.10 | $133.27 | — |
| 2022-09-19 | 39.86 | $134.88 | — |
| 2022-09-16 | 39.15 | $134.45 | — |
| 2022-09-15 | 40.60 | $135.81 | — |
| 2022-09-14 | 43.69 | $138.55 | — |
| 2022-09-13 | 43.31 | $138.30 | — |
| 2022-09-12 | 52.32 | $145.11 | — |
| 2022-09-09 | 50.15 | $143.61 | — |
| 2022-09-08 | 46.15 | $141.03 | — |
| 2022-09-07 | 44.59 | $140.08 | — |
| 2022-09-06 | 39.55 | $137.19 | — |
| 2022-09-02 | 39.94 | $137.52 | — |
| 2022-09-01 | 41.85 | $139.11 | — |
| 2022-08-31 | 41.52 | $138.91 | — |
| 2022-08-30 | 42.70 | $139.92 | — |
| 2022-08-29 | 43.97 | $141.01 | — |
| 2022-08-26 | 45.61 | $142.38 | — |
| 2022-08-25 | 53.43 | $148.07 | — |
| 2022-08-24 | 50.39 | $145.93 | — |
| 2022-08-23 | 49.97 | $145.64 | — |
| 2022-08-22 | 50.97 | $146.35 | — |
| 2022-08-19 | 56.51 | $149.99 | — |
| 2022-08-18 | 61.34 | $152.77 | — |
| 2022-08-17 | 61.28 | $152.72 | — |
| 2022-08-16 | 64.08 | $154.29 | — |
| 2022-08-15 | 64.34 | $154.44 | — |
| 2022-08-12 | 63.42 | $153.48 | — |
| 2022-08-11 | 60.70 | $150.79 | — |
| 2022-08-10 | 61.95 | $151.56 | — |
| 2022-08-09 | 58.11 | $147.95 | — |
| 2022-08-08 | 60.26 | $149.29 | — |
| 2022-08-05 | 61.33 | $149.96 | — |
| 2022-08-04 | 61.35 | $149.97 | — |
| 2022-08-03 | 60.37 | $148.94 | — |
| 2022-08-02 | 57.46 | $146.02 | — |
| 2022-08-01 | 58.45 | $146.73 | — |
| 2022-07-29 | 59.63 | $147.59 | — |
| 2022-07-28 | 57.31 | $145.16 | — |
| 2022-07-27 | 54.74 | $142.63 | — |
| 2022-07-26 | 49.28 | $137.88 | — |
| 2022-07-25 | 52.30 | $140.27 | — |
| 2022-07-22 | 53.10 | $140.89 | — |
| 2022-07-21 | 56.02 | $143.12 | — |
| 2022-07-20 | 53.42 | $140.74 | — |
| 2022-07-19 | 51.37 | $138.96 | — |
| 2022-07-18 | 46.02 | $134.73 | — |
| 2022-07-15 | 47.78 | $136.22 | — |
| 2022-07-14 | 44.40 | $133.73 | — |
| 2022-07-13 | 44.38 | $133.71 | — |
| 2022-07-12 | 45.12 | $134.41 | — |
| 2022-07-11 | 47.93 | $137.00 | — |
| 2022-07-08 | 49.90 | $138.73 | — |
| 2022-07-07 | 50.31 | $139.09 | — |
| 2022-07-06 | 48.12 | $137.14 | — |
| 2022-07-05 | 47.06 | $136.21 | — |
| 2022-07-01 | 45.13 | $134.52 | — |
| 2022-06-30 | 43.69 | $133.27 | — |
| 2022-06-29 | 45.03 | $134.76 | — |
| 2022-06-28 | 44.25 | $134.04 | — |
| 2022-06-27 | 47.90 | $138.09 | — |
| 2022-06-24 | 49.34 | $139.59 | — |
| 2022-06-23 | 44.48 | $134.98 | — |
| 2022-06-22 | 41.43 | $132.34 | — |
| 2022-06-21 | 41.15 | $132.10 | — |
| 2022-06-17 | 37.91 | $129.34 | — |
| 2022-06-16 | 36.41 | $128.09 | — |
| 2022-06-15 | 39.70 | $132.59 | — |
| 2022-06-14 | 36.28 | $129.78 | — |
| 2022-06-13 | 36.59 | $130.22 | — |
| 2022-06-10 | 40.65 | $135.66 | — |
| 2022-06-09 | 45.16 | $140.82 | — |
| 2022-06-08 | 48.84 | $144.50 | — |
| 2022-06-07 | 50.41 | $145.98 | — |
| 2022-06-06 | 49.16 | $144.79 | — |
| 2022-06-03 | 48.63 | $144.28 | — |
| 2022-06-02 | 51.56 | $147.23 | — |
| 2022-06-01 | 47.36 | $143.11 | — |
| 2022-05-31 | 48.19 | $143.97 | — |
| 2022-05-27 | 48.79 | $144.61 | — |
| 2022-05-26 | 44.09 | $140.09 | — |
| 2022-05-25 | 40.49 | $136.96 | — |
| 2022-05-24 | 38.73 | $135.49 | — |
| 2022-05-23 | 40.58 | $137.88 | — |
| 2022-05-20 | 37.94 | $135.64 | — |
| 2022-05-19 | 37.61 | $135.36 | — |
| 2022-05-18 | 37.30 | $135.08 | — |
| 2022-05-17 | 41.15 | $140.52 | — |
| 2022-05-16 | 37.85 | $137.58 | — |
| 2022-05-13 | 38.89 | $139.06 | — |
| 2022-05-12 | 33.85 | $134.74 | — |
| 2022-05-11 | 33.67 | $134.59 | — |
| 2022-05-10 | 35.38 | $137.39 | — |
| 2022-05-09 | 34.12 | $136.28 | — |
| 2022-05-06 | 37.85 | $142.17 | — |
| 2022-05-05 | 39.24 | $144.18 | — |
| 2022-05-04 | 44.20 | $150.65 | — |
| 2022-05-03 | 39.55 | $146.51 | — |
| 2022-05-02 | 39.70 | $146.71 | — |
| 2022-04-29 | 38.59 | $145.72 | — |
| 2022-04-28 | 43.73 | $152.38 | — |
| 2022-04-27 | 37.93 | $147.46 | — |
| 2022-04-26 | 36.84 | $146.59 | — |
| 2022-04-25 | 40.87 | $151.72 | — |
| 2022-04-22 | 38.63 | $149.92 | — |
| 2022-04-21 | 42.61 | $154.59 | — |
| 2022-04-20 | 45.95 | $158.06 | — |
| 2022-04-19 | 46.95 | $159.06 | — |
| 2022-04-18 | 42.87 | $155.63 | — |
| 2022-04-14 | 43.23 | $156.02 | — |
| 2022-04-13 | 45.91 | $158.88 | — |
| 2022-04-12 | 42.73 | $156.18 | — |
| 2022-04-11 | 44.07 | $157.65 | — |
| 2022-04-08 | 47.53 | $161.24 | — |
| 2022-04-07 | 49.28 | $162.95 | — |
| 2022-04-06 | 48.70 | $162.39 | — |
| 2022-04-05 | 52.08 | $165.69 | — |
| 2022-04-04 | 55.02 | $168.37 | — |
| 2022-04-01 | 52.72 | $165.94 | — |
| 2022-03-31 | 52.11 | $165.31 | — |
| 2022-03-30 | 54.81 | $167.86 | — |
| 2022-03-29 | 56.88 | $169.75 | — |
| 2022-03-28 | 54.33 | $166.81 | — |
| 2022-03-25 | 52.04 | $164.31 | — |
| 2022-03-24 | 52.06 | $164.33 | — |
| 2022-03-23 | 49.65 | $161.69 | — |
| 2022-03-22 | 52.91 | $165.10 | — |
| 2022-03-21 | 50.73 | $162.68 | — |
| 2022-03-18 | 51.61 | $163.62 | — |
| 2022-03-17 | 48.62 | $160.31 | — |
| 2022-03-16 | 46.58 | $158.15 | — |
| 2022-03-15 | 41.13 | $152.87 | — |
| 2022-03-14 | 36.27 | $148.71 | — |
| 2022-03-11 | 37.46 | $150.39 | — |
| 2022-03-10 | 39.46 | $153.13 | — |
| 2022-03-09 | 40.33 | $154.29 | — |
| 2022-03-08 | 33.14 | $148.31 | — |
| 2022-03-07 | 33.92 | $149.51 | — |
| 2022-03-04 | 38.47 | $155.87 | — |
| 2022-03-03 | 40.46 | $158.33 | — |
| 2022-03-02 | 42.24 | $160.43 | — |
| 2022-03-01 | 39.58 | $158.21 | — |
| 2022-02-28 | 42.00 | $161.13 | — |
| 2022-02-25 | 42.51 | $161.74 | — |
| 2022-02-24 | 39.65 | $159.26 | — |
| 2022-02-23 | 32.76 | $153.89 | — |
| 2022-02-22 | 35.34 | $157.51 | — |
| 2022-02-18 | 36.50 | $159.04 | — |
| 2022-02-17 | 38.04 | $161.04 | — |
| 2022-02-16 | 42.10 | $165.83 | — |
| 2022-02-15 | 42.38 | $166.14 | — |
| 2022-02-14 | 38.84 | $163.28 | — |
| 2022-02-11 | 38.99 | $163.47 | — |
| 2022-02-10 | 43.06 | $168.33 | — |
| 2022-02-09 | 46.80 | $172.24 | — |
| 2022-02-08 | 42.40 | $168.62 | — |
| 2022-02-07 | 40.76 | $167.34 | — |
| 2022-02-04 | 42.03 | $168.77 | — |
| 2022-02-03 | 39.02 | $166.39 | — |
| 2022-02-02 | 45.29 | $173.07 | — |
| 2022-02-01 | 43.55 | $171.72 | — |
| 2022-01-31 | 41.78 | $170.36 | — |
| 2022-01-28 | 35.93 | $166.20 | — |
| 2022-01-27 | 26.34 | $160.53 | — |
| 2022-01-26 | 26.58 | $160.89 | — |
| 2022-01-25 | 26.42 | $160.80 | — |
| 2022-01-24 | 29.36 | $165.17 | — |
| 2022-01-21 | 27.82 | $164.29 | — |
| 2022-01-20 | 31.05 | $168.72 | — |
| 2022-01-19 | 32.52 | $170.54 | — |
| 2022-01-18 | 33.40 | $171.61 | — |
| 2022-01-14 | 36.82 | $175.46 | — |
| 2022-01-13 | 36.37 | $175.18 | — |
| 2022-01-12 | 41.19 | $180.02 | — |
| 2022-01-11 | 40.06 | $179.30 | — |
| 2022-01-10 | 36.62 | $177.14 | — |
| 2022-01-07 | 37.14 | $177.70 | — |
| 2022-01-06 | 39.24 | $179.89 | — |
| 2022-01-05 | 39.34 | $179.99 | — |
| 2022-01-04 | 45.60 | $185.89 | — |
| 2022-01-03 | 48.57 | $188.27 | — |
| 2021-12-31 | 48.97 | $188.59 | — |
| 2021-12-30 | 50.30 | $189.65 | — |
| 2021-12-29 | 50.74 | $190.01 | — |
| 2021-12-28 | 50.64 | $189.92 | — |
| 2021-12-27 | 51.68 | $190.83 | — |
| 2021-12-23 | 48.95 | $188.34 | — |
| 2021-12-22 | 47.84 | $187.35 | — |
| 2021-12-21 | 45.17 | $185.02 | — |
| 2021-12-20 | 40.08 | $180.95 | — |
| 2021-12-17 | 42.05 | $183.11 | — |
| 2021-12-16 | 43.19 | $184.34 | — |
| 2021-12-15 | 46.70 | $187.90 | — |
| 2021-12-14 | 42.02 | $184.17 | — |
| 2021-12-13 | 51.18 | $192.17 | — |
| 2021-12-10 | 53.64 | $193.94 | — |
| 2021-12-09 | 51.84 | $192.49 | — |
| 2021-12-08 | 55.13 | $194.84 | — |
| 2021-12-07 | 53.77 | $193.69 | — |
| 2021-12-06 | 46.57 | $188.34 | — |
| 2021-12-03 | 44.07 | $186.72 | — |
| 2021-12-02 | 48.14 | $189.80 | — |
| 2021-12-01 | 43.95 | $187.18 | — |
| 2021-11-30 | 48.13 | $190.14 | — |
| 2021-11-29 | 55.05 | $194.27 | — |
| 2021-11-26 | 48.58 | $190.47 | — |
| 2021-11-24 | 56.56 | $194.39 | — |
| 2021-11-23 | 55.19 | $193.62 | — |
| 2021-11-22 | 56.39 | $194.17 | — |
| 2021-11-19 | 65.49 | $197.84 | — |
| 2021-11-18 | 64.45 | $197.14 | — |
| 2021-11-17 | 62.98 | $196.17 | — |
| 2021-11-16 | 65.83 | $197.24 | — |
| 2021-11-15 | 63.38 | $195.57 | — |
| 2021-11-12 | 63.27 | $195.50 | — |
| 2021-11-11 | 58.42 | $192.50 | — |
| 2021-11-10 | 58.31 | $192.44 | — |
| 2021-11-09 | 66.20 | $195.43 | — |
| 2021-11-08 | 66.38 | $195.49 | — |
| 2021-11-05 | 65.41 | $194.81 | — |
| 2021-11-04 | 65.86 | $194.98 | — |
| 2021-11-03 | 62.20 | $192.45 | — |
| 2021-11-02 | 60.50 | $191.38 | — |
| 2021-11-01 | 59.47 | $190.75 | — |
| 2021-10-29 | 62.44 | $191.97 | — |
| 2021-10-28 | 60.80 | $190.89 | — |
| 2021-10-27 | 58.15 | $189.25 | — |
| 2021-10-26 | 59.15 | $189.68 | — |
| 2021-10-25 | 58.74 | $189.42 | — |
| 2021-10-22 | 57.78 | $188.79 | — |
| 2021-10-21 | 59.39 | $189.56 | — |
| 2021-10-20 | 57.22 | $188.09 | — |
| 2021-10-19 | 58.29 | $188.62 | — |
| 2021-10-18 | 56.12 | $187.14 | — |
| 2021-10-15 | 53.80 | $185.63 | — |
| 2021-10-14 | 51.39 | $184.14 | — |
| 2021-10-13 | 45.43 | $180.86 | — |
| 2021-10-12 | 42.54 | $179.44 | — |
| 2021-10-11 | 42.64 | $179.51 | — |
| 2021-10-08 | 44.99 | $181.05 | — |
| 2021-10-07 | 46.56 | $182.05 | — |
| 2021-10-06 | 43.33 | $180.34 | — |
| 2021-10-05 | 40.85 | $179.09 | — |
| 2021-10-04 | 35.58 | $176.63 | — |
| 2021-10-01 | 41.80 | $180.95 | — |
| 2021-09-30 | 36.84 | $178.91 | — |
| 2021-09-29 | 38.47 | $179.98 | — |
| 2021-09-28 | 38.82 | $180.21 | — |
| 2021-09-27 | 49.62 | $185.98 | — |
| 2021-09-24 | 55.71 | $188.37 | — |
| 2021-09-23 | 55.45 | $188.25 | — |
| 2021-09-22 | 50.41 | $186.07 | — |
| 2021-09-21 | 46.24 | $184.50 | — |
| 2021-09-20 | 45.49 | $184.23 | — |
| 2021-09-17 | 54.35 | $187.56 | — |
| 2021-09-16 | 61.49 | $189.65 | — |
| 2021-09-15 | 60.81 | $189.36 | — |
| 2021-09-14 | 58.11 | $188.24 | — |
| 2021-09-13 | 58.01 | $188.20 | — |
| 2021-09-10 | 60.72 | $189.00 | — |
| 2021-09-09 | 63.95 | $189.91 | — |
| 2021-09-08 | 67.31 | $190.81 | — |
| 2021-09-07 | 68.42 | $191.10 | — |
| 2021-09-03 | 68.86 | $191.22 | — |
| 2021-09-02 | 67.90 | $190.64 | — |
| 2021-09-01 | 68.91 | $190.93 | — |
| 2021-08-31 | 67.56 | $190.07 | — |
| 2021-08-30 | 68.91 | $190.48 | — |
| 2021-08-27 | 66.21 | $188.76 | — |
| 2021-08-26 | 62.70 | $186.80 | — |
| 2021-08-25 | 66.55 | $187.95 | — |
| 2021-08-24 | 66.28 | $187.79 | — |
| 2021-08-23 | 65.53 | $187.34 | — |
| 2021-08-20 | 61.73 | $185.24 | — |
| 2021-08-19 | 58.17 | $183.53 | — |
| 2021-08-18 | 54.68 | $182.04 | — |
| 2021-08-17 | 60.22 | $183.77 | — |
| 2021-08-16 | 64.54 | $184.97 | — |
| 2021-08-13 | 63.57 | $184.50 | — |
| 2021-08-12 | 62.44 | $183.96 | — |
| 2021-08-11 | 61.01 | $183.28 | — |
| 2021-08-10 | 61.01 | $183.28 | — |
| 2021-08-09 | 64.79 | $184.43 | — |
| 2021-08-06 | 65.80 | $184.73 | — |
| 2021-08-05 | 67.20 | $185.15 | — |
| 2021-08-04 | 64.98 | $183.83 | — |
| 2021-08-03 | 64.41 | $183.50 | — |
| 2021-08-02 | 63.31 | $182.86 | — |
| 2021-07-30 | 63.98 | $183.09 | — |
| 2021-07-29 | 68.23 | $184.50 | — |
| 2021-07-28 | 69.19 | $184.81 | — |
| 2021-07-27 | 68.09 | $184.01 | — |
| 2021-07-26 | 72.88 | $185.56 | — |
| 2021-07-23 | 73.45 | $185.74 | — |
| 2021-07-22 | 69.92 | $182.90 | — |
| 2021-07-21 | 67.51 | $181.23 | — |
| 2021-07-20 | 65.03 | $179.67 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.35
2026-07-17
Close Price
$191.65
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.35 | $191.65 | — |
| 2026-07-16 | -44.37 | $194.49 | — |
| 2026-07-15 | -9.57 | $197.58 | — |
| 2026-07-14 | -18.76 | $196.78 | — |
| 2026-07-13 | -46.52 | $194.31 | — |
| 2026-07-10 | -10.11 | $197.55 | — |
| 2026-07-09 | -21.11 | $196.24 | — |
| 2026-07-08 | -40.40 | $194.22 | — |
| 2026-07-07 | -45.94 | $193.64 | — |
| 2026-07-06 | -28.65 | $195.45 | — |
| 2026-07-02 | -51.42 | $193.29 | — |
| 2026-07-01 | -38.61 | $194.69 | — |
| 2026-06-30 | -32.64 | $196.34 | — |
| 2026-06-29 | -60.53 | $193.15 | — |
| 2026-06-26 | -88.02 | $189.55 | — |
| 2026-06-25 | -80.84 | $190.49 | — |
| 2026-06-24 | -75.19 | $191.23 | — |
| 2026-06-23 | -74.27 | $191.35 | — |
| 2026-06-22 | -42.52 | $195.51 | — |
| 2026-06-18 | -20.23 | $198.43 | — |
| 2026-06-17 | -44.81 | $195.21 | — |
| 2026-06-16 | -26.72 | $197.58 | — |
| 2026-06-15 | -20.08 | $198.45 | — |
| 2026-06-12 | -63.28 | $192.79 | — |
| 2026-06-11 | -74.20 | $191.36 | — |
| 2026-06-10 | -100.00 | $187.98 | — |
| 2026-06-09 | -98.55 | $192.25 | — |
| 2026-06-08 | -92.08 | $192.83 | — |
| 2026-06-05 | -100.00 | $192.12 | — |
| 2026-06-04 | -27.54 | $198.91 | — |
| 2026-06-03 | -40.86 | $197.86 | — |
| 2026-06-02 | -7.43 | $200.39 | — |
| 2026-06-01 | 0.00 | $201.08 | — |
| 2026-05-29 | -2.47 | $198.81 | — |
| 2026-05-28 | -0.75 | $198.94 | — |
| 2026-05-27 | -24.67 | $196.96 | — |
| 2026-05-26 | -23.46 | $197.06 | — |
| 2026-05-22 | -38.69 | $195.80 | — |
| 2026-05-21 | -36.03 | $196.02 | — |
| 2026-05-20 | -36.91 | $195.49 | — |
| 2026-05-19 | -60.99 | $193.20 | — |
| 2026-05-18 | -36.43 | $195.16 | — |
| 2026-05-15 | -27.80 | $196.07 | — |
| 2026-05-14 | 0.00 | $199.00 | — |
| 2026-05-13 | 0.00 | $196.43 | — |
| 2026-05-12 | -8.13 | $194.95 | — |
| 2026-05-11 | -3.13 | $195.30 | — |
| 2026-05-08 | 0.00 | $195.63 | — |
| 2026-05-07 | -1.93 | $194.74 | — |
| 2026-05-06 | 0.00 | $195.05 | — |
| 2026-05-05 | -7.57 | $191.79 | — |
| 2026-05-04 | -8.05 | $191.30 | — |
| 2026-05-01 | -6.19 | $191.67 | — |
| 2026-04-30 | -8.74 | $191.04 | — |
| 2026-04-29 | -10.03 | $190.73 | — |
| 2026-04-28 | -8.08 | $191.05 | — |
| 2026-04-27 | 0.00 | $192.98 | — |
| 2026-04-24 | 0.00 | $192.28 | — |
| 2026-04-23 | -7.57 | $189.49 | — |
| 2026-04-22 | 0.00 | $191.67 | — |
| 2026-04-21 | -6.16 | $188.46 | — |
| 2026-04-20 | -1.87 | $189.63 | — |
| 2026-04-17 | 0.00 | $190.14 | — |
| 2026-04-16 | -1.17 | $187.27 | — |
| 2026-04-15 | 0.00 | $187.56 | — |
| 2026-04-14 | 0.00 | $185.07 | — |
| 2026-04-13 | 0.00 | $181.60 | — |
| 2026-04-10 | 0.00 | $179.01 | — |
| 2026-04-09 | 0.00 | $178.27 | — |
| 2026-04-08 | -4.89 | $177.26 | — |
| 2026-04-07 | -40.54 | $172.10 | — |
| 2026-04-06 | -43.43 | $171.81 | — |
| 2026-04-02 | -49.94 | $170.78 | — |
| 2026-04-01 | -53.48 | $170.54 | — |
| 2026-03-31 | -62.48 | $169.08 | — |
| 2026-03-30 | -100.00 | $162.86 | — |
| 2026-03-27 | -100.00 | $163.82 | — |
| 2026-03-26 | -100.00 | $167.47 | — |
| 2026-03-25 | -83.10 | $171.74 | — |
| 2026-03-24 | -93.17 | $170.71 | — |
| 2026-03-23 | -80.12 | $172.39 | — |
| 2026-03-20 | -100.00 | $169.83 | — |
| 2026-03-19 | -100.00 | $172.81 | — |
| 2026-03-18 | -95.31 | $173.36 | — |
| 2026-03-17 | -69.52 | $175.89 | — |
| 2026-03-16 | -77.88 | $175.07 | — |
| 2026-03-13 | -100.00 | $172.90 | — |
| 2026-03-12 | -100.00 | $174.66 | — |
| 2026-03-11 | -73.14 | $178.00 | — |
| 2026-03-10 | -66.93 | $178.40 | — |
| 2026-03-09 | -63.92 | $178.68 | — |
| 2026-03-06 | -100.00 | $176.27 | — |
| 2026-03-05 | -60.68 | $179.37 | — |
| 2026-03-04 | -59.49 | $179.44 | — |
| 2026-03-03 | -91.57 | $177.57 | — |
| 2026-03-02 | -76.67 | $179.39 | — |
| 2026-02-27 | -79.66 | $179.09 | — |
| 2026-02-26 | -65.31 | $181.13 | — |
| 2026-02-25 | -57.89 | $182.71 | — |
| 2026-02-24 | -75.24 | $180.42 | — |
| 2026-02-23 | -89.93 | $178.42 | — |
| 2026-02-20 | -70.83 | $181.02 | — |
| 2026-02-19 | -82.73 | $179.40 | — |
| 2026-02-18 | -80.68 | $179.68 | — |
| 2026-02-17 | -93.83 | $177.89 | — |
| 2026-02-13 | -97.72 | $177.36 | — |
| 2026-02-12 | -92.80 | $178.03 | — |
| 2026-02-11 | -65.39 | $181.76 | — |
| 2026-02-10 | -60.32 | $182.45 | — |
| 2026-02-09 | -58.27 | $182.95 | — |
| 2026-02-06 | -73.34 | $180.82 | — |
| 2026-02-05 | -100.00 | $177.05 | — |
| 2026-02-04 | -100.00 | $180.02 | — |
| 2026-02-03 | -100.00 | $183.22 | — |
| 2026-02-02 | -59.22 | $187.08 | — |
| 2026-01-30 | -66.28 | $186.59 | — |
| 2026-01-29 | -34.29 | $188.81 | — |
| 2026-01-28 | -10.09 | $190.49 | — |
| 2026-01-27 | -7.64 | $190.66 | — |
| 2026-01-26 | -36.31 | $188.67 | — |
| 2026-01-23 | -54.18 | $187.43 | — |
| 2026-01-22 | -68.30 | $186.45 | — |
| 2026-01-21 | -81.12 | $185.56 | — |
| 2026-01-20 | -100.00 | $184.25 | — |
| 2026-01-16 | -35.74 | $189.06 | — |
| 2026-01-15 | -22.57 | $189.22 | — |
| 2026-01-14 | -34.14 | $188.21 | — |
| 2026-01-13 | -71.47 | $190.59 | — |
| 2026-01-12 | -70.61 | $191.19 | — |
| 2026-01-09 | -75.70 | $190.67 | — |
| 2026-01-08 | -79.49 | $189.41 | — |
| 2026-01-07 | -74.97 | $190.94 | — |
| 2026-01-06 | -74.79 | $191.00 | — |
| 2026-01-05 | -78.66 | $189.69 | — |
| 2026-01-02 | -82.44 | $188.41 | — |
| 2025-12-31 | -82.05 | $188.54 | — |
| 2025-12-30 | -77.95 | $189.93 | — |
| 2025-12-29 | -76.80 | $190.32 | — |
| 2025-12-26 | -74.59 | $191.07 | — |
| 2025-12-24 | -75.24 | $190.85 | — |
| 2025-12-23 | -76.18 | $190.53 | — |
| 2025-12-22 | -81.02 | $188.89 | — |
| 2025-12-19 | -84.30 | $187.78 | — |
| 2025-12-18 | -91.82 | $185.23 | — |
| 2025-12-17 | -100.00 | $182.46 | — |
| 2025-12-16 | -100.00 | $185.89 | — |
| 2025-12-15 | -55.87 | $210.96 | — |
| 2025-12-12 | -43.41 | $212.16 | — |
| 2025-12-11 | -1.04 | $216.24 | — |
| 2025-12-10 | -18.11 | $216.34 | — |
| 2025-12-09 | -26.29 | $215.74 | — |
| 2025-12-08 | -30.87 | $215.58 | — |
| 2025-12-05 | -29.93 | $215.70 | — |
| 2025-12-04 | -31.02 | $215.56 | — |
| 2025-12-03 | -35.70 | $214.96 | — |
| 2025-12-02 | -27.59 | $216.00 | — |
| 2025-12-01 | -45.58 | $214.84 | — |
| 2025-11-28 | -37.82 | $216.00 | — |
| 2025-11-26 | -45.98 | $214.78 | — |
| 2025-11-25 | -62.03 | $213.21 | — |
| 2025-11-24 | -69.28 | $211.97 | — |
| 2025-11-21 | -94.39 | $207.67 | — |
| 2025-11-20 | -100.00 | $206.71 | — |
| 2025-11-19 | -88.74 | $210.99 | — |
| 2025-11-18 | -100.00 | $209.36 | — |
| 2025-11-17 | -100.00 | $212.20 | — |
| 2025-11-14 | -96.95 | $214.29 | — |
| 2025-11-13 | -90.42 | $214.01 | — |
| 2025-11-12 | -45.89 | $218.47 | — |
| 2025-11-11 | -41.70 | $218.96 | — |
| 2025-11-10 | -36.73 | $219.54 | — |
| 2025-11-07 | -76.28 | $214.92 | — |
| 2025-11-06 | -67.84 | $214.76 | — |
| 2025-11-05 | -45.25 | $217.78 | — |
| 2025-11-04 | -44.65 | $217.86 | — |
| 2025-11-03 | -16.31 | $221.65 | — |
| 2025-10-31 | -23.41 | $220.70 | — |
| 2025-10-30 | -28.05 | $220.08 | — |
| 2025-10-29 | 0.00 | $223.83 | — |
| 2025-10-28 | 0.00 | $222.58 | — |
| 2025-10-27 | 0.00 | $220.92 | — |
| 2025-10-24 | 0.00 | $217.76 | — |
| 2025-10-23 | -22.09 | $215.82 | — |
| 2025-10-22 | -48.69 | $213.99 | — |
| 2025-10-21 | -29.65 | $215.30 | — |
| 2025-10-20 | -31.69 | $215.16 | — |
| 2025-10-17 | -68.90 | $212.97 | — |
| 2025-10-16 | -79.06 | $212.15 | — |
| 2025-10-15 | -66.91 | $213.13 | — |
| 2025-10-14 | -72.86 | $212.65 | — |
| 2025-10-13 | -52.04 | $214.33 | — |
| 2025-10-10 | -100.00 | $210.46 | — |
| 2025-10-09 | -22.16 | $217.34 | — |
| 2025-10-08 | -23.28 | $217.28 | — |
| 2025-10-07 | -60.52 | $215.28 | — |
| 2025-10-06 | -44.32 | $216.15 | — |
| 2025-10-03 | -47.34 | $215.50 | — |
| 2025-10-02 | -31.41 | $216.02 | — |
| 2025-10-01 | -33.67 | $215.84 | — |
| 2025-09-30 | -30.93 | $215.78 | — |
| 2025-09-29 | -36.60 | $214.87 | — |
| 2025-09-26 | -45.80 | $213.95 | — |
| 2025-09-25 | -53.70 | $213.16 | — |
| 2025-09-24 | -44.10 | $214.12 | — |
| 2025-09-23 | -27.80 | $215.75 | — |
| 2025-09-22 | 0.00 | $218.53 | — |
| 2025-09-19 | 0.00 | $217.48 | — |
| 2025-09-18 | 0.00 | $216.06 | — |
| 2025-09-17 | -23.83 | $213.82 | — |
| 2025-09-16 | -8.20 | $215.02 | — |
| 2025-09-15 | 0.00 | $215.65 | — |
| 2025-09-12 | -1.92 | $214.10 | — |
| 2025-09-11 | 0.00 | $214.22 | — |
| 2025-09-10 | -3.60 | $213.32 | — |
| 2025-09-09 | -13.07 | $213.29 | — |
| 2025-09-08 | -32.03 | $212.13 | — |
| 2025-09-05 | -58.01 | $210.54 | — |
| 2025-09-04 | -31.70 | $212.15 | — |
| 2025-09-03 | -72.71 | $209.64 | — |
| 2025-09-02 | -90.85 | $208.53 | — |
| 2025-08-29 | -61.27 | $210.34 | — |
| 2025-08-28 | -21.42 | $212.64 | — |
| 2025-08-27 | -37.22 | $211.57 | — |
| 2025-08-26 | -48.75 | $211.23 | — |
| 2025-08-25 | -61.60 | $210.25 | — |
| 2025-08-22 | -54.13 | $210.82 | — |
| 2025-08-21 | -91.48 | $207.97 | — |
| 2025-08-20 | -80.87 | $208.78 | — |
| 2025-08-19 | -68.28 | $209.74 | — |
| 2025-08-18 | -25.95 | $212.97 | — |
| 2025-08-15 | -27.92 | $212.82 | — |
| 2025-08-14 | -18.74 | $213.52 | — |
| 2025-08-13 | -25.56 | $213.00 | — |
| 2025-08-12 | -11.27 | $214.09 | — |
| 2025-08-11 | -40.89 | $211.83 | — |
| 2025-08-08 | -28.96 | $212.74 | — |
| 2025-08-07 | -49.02 | $211.21 | — |
| 2025-08-06 | -46.00 | $211.44 | — |
| 2025-08-05 | -75.75 | $209.17 | — |
| 2025-08-04 | -47.84 | $211.30 | — |
| 2025-08-01 | -100.00 | $207.32 | — |
| 2025-07-31 | -42.59 | $211.96 | — |
| 2025-07-30 | 0.00 | $214.95 | — |
| 2025-07-29 | -8.95 | $214.16 | — |
| 2025-07-28 | 0.00 | $214.93 | — |
| 2025-07-25 | 0.00 | $214.27 | — |
| 2025-07-24 | 0.00 | $213.28 | — |
| 2025-07-23 | 0.00 | $211.72 | — |
| 2025-07-22 | -23.41 | $209.49 | — |
| 2025-07-21 | 0.00 | $211.44 | — |
| 2025-07-18 | -0.89 | $211.21 | — |
| 2025-07-17 | 0.00 | $211.33 | — |
| 2025-07-16 | -1.98 | $209.75 | — |
| 2025-07-15 | -2.47 | $209.69 | — |
| 2025-07-14 | -4.37 | $209.46 | — |
| 2025-07-11 | -11.46 | $208.60 | — |
| 2025-07-10 | -4.95 | $209.39 | — |
| 2025-07-09 | 0.00 | $209.99 | — |
| 2025-07-08 | -14.22 | $207.93 | — |
| 2025-07-07 | -8.09 | $208.65 | — |
| 2025-07-03 | 0.00 | $209.60 | — |
| 2025-07-02 | -15.44 | $206.90 | — |
| 2025-07-01 | -19.89 | $206.33 | — |
| 2025-06-30 | 0.00 | $208.55 | — |
| 2025-06-27 | 0.00 | $207.55 | — |
| 2025-06-26 | 0.00 | $205.52 | — |
| 2025-06-25 | 0.00 | $203.11 | — |
| 2025-06-24 | 0.00 | $203.11 | — |
| 2025-06-23 | -13.10 | $199.92 | — |
| 2025-06-20 | -33.70 | $197.86 | — |
| 2025-06-18 | -22.00 | $199.03 | — |
| 2025-06-17 | -14.30 | $199.80 | — |
| 2025-06-16 | -3.20 | $200.91 | — |
| 2025-06-13 | -28.50 | $198.38 | — |
| 2025-06-12 | 0.00 | $201.23 | — |
| 2025-06-11 | -3.70 | $200.59 | — |
| 2025-06-10 | -1.75 | $200.78 | — |
| 2025-06-09 | -5.35 | $200.43 | — |
| 2025-06-06 | 0.00 | $200.95 | — |
| 2025-06-05 | 0.00 | $198.94 | — |
| 2025-06-04 | 0.00 | $198.74 | — |
| 2025-06-03 | 0.00 | $197.39 | — |
| 2025-06-02 | 0.00 | $196.53 | — |
| 2025-05-30 | -5.87 | $195.30 | — |
| 2025-05-29 | -7.75 | $195.00 | — |
| 2025-05-28 | -7.94 | $194.72 | — |
| 2025-05-27 | -3.73 | $195.40 | — |
| 2025-05-23 | -26.88 | $191.23 | — |
| 2025-05-22 | -19.20 | $192.60 | — |
| 2025-05-21 | -20.02 | $192.15 | — |
| 2025-05-20 | -4.21 | $195.02 | — |
| 2025-05-19 | 0.00 | $196.03 | — |
| 2025-05-16 | 0.00 | $195.46 | — |
| 2025-05-15 | -1.05 | $194.51 | — |
| 2025-05-14 | 0.00 | $194.84 | — |
| 2025-05-13 | 0.00 | $193.83 | — |
| 2025-05-12 | 0.00 | $191.49 | — |
| 2025-05-09 | -2.33 | $185.11 | — |
| 2025-05-08 | 0.00 | $185.63 | — |
| 2025-05-07 | -8.76 | $183.60 | — |
| 2025-05-06 | -7.28 | $183.60 | — |
| 2025-05-05 | -2.76 | $184.81 | — |
| 2025-05-02 | 0.00 | $185.55 | — |
| 2025-05-01 | 0.00 | $182.74 | — |
| 2025-04-30 | -2.94 | $179.54 | — |
| 2025-04-29 | -4.72 | $179.16 | — |
| 2025-04-28 | -9.34 | $178.17 | — |
| 2025-04-25 | -7.57 | $178.55 | — |
| 2025-04-24 | -22.82 | $176.65 | — |
| 2025-04-23 | -45.26 | $172.03 | — |
| 2025-04-22 | -66.98 | $168.02 | — |
| 2025-04-21 | -83.84 | $163.29 | — |
| 2025-04-17 | -68.40 | $167.62 | — |
| 2025-04-16 | -66.12 | $168.26 | — |
| 2025-04-15 | -51.03 | $172.49 | — |
| 2025-04-14 | -51.68 | $172.31 | — |
| 2025-04-11 | -53.60 | $171.77 | — |
| 2025-04-10 | -63.87 | $168.89 | — |
| 2025-04-09 | -39.73 | $175.66 | — |
| 2025-04-08 | -100.00 | $158.76 | — |
| 2025-04-07 | -95.66 | $161.02 | — |
| 2025-04-04 | -100.00 | $159.85 | — |
| 2025-04-03 | -100.00 | $170.09 | — |
| 2025-04-02 | -61.33 | $180.17 | — |
| 2025-04-01 | -79.71 | $178.77 | — |
| 2025-03-31 | -91.39 | $177.17 | — |
| 2025-03-28 | -91.31 | $177.18 | — |
| 2025-03-27 | -65.73 | $181.94 | — |
| 2025-03-26 | -59.62 | $183.00 | — |
| 2025-03-25 | -41.44 | $186.80 | — |
| 2025-03-24 | -46.91 | $185.79 | — |
| 2025-03-21 | -68.73 | $181.96 | — |
| 2025-03-20 | -73.93 | $181.49 | — |
| 2025-03-19 | -78.00 | $181.70 | — |
| 2025-03-18 | -89.26 | $178.93 | — |
| 2025-03-17 | -79.07 | $181.72 | — |
| 2025-03-14 | -83.52 | $180.56 | — |
| 2025-03-13 | -100.00 | $175.99 | — |
| 2025-03-12 | -88.95 | $179.57 | — |
| 2025-03-11 | -98.16 | $177.07 | — |
| 2025-03-10 | -100.00 | $176.57 | — |
| 2025-03-07 | -100.00 | $183.30 | — |
| 2025-03-06 | -100.00 | $183.76 | — |
| 2025-03-05 | -83.54 | $189.69 | — |
| 2025-03-04 | -100.00 | $186.89 | — |
| 2025-03-03 | -100.00 | $188.72 | — |
| 2025-02-28 | -75.57 | $193.35 | — |
| 2025-02-27 | -100.00 | $189.94 | — |
| 2025-02-26 | -87.34 | $194.45 | — |
| 2025-02-25 | -100.00 | $193.08 | — |
| 2025-02-24 | -100.00 | $195.08 | — |
| 2025-02-21 | -100.00 | $197.09 | — |
| 2025-02-20 | -65.50 | $201.95 | — |
| 2025-02-19 | -46.36 | $203.37 | — |
| 2025-02-18 | -47.04 | $203.32 | — |
| 2025-02-14 | -41.64 | $203.72 | — |
| 2025-02-13 | -40.18 | $203.31 | — |
| 2025-02-12 | -63.72 | $201.26 | — |
| 2025-02-11 | -37.05 | $202.06 | — |
| 2025-02-10 | -28.17 | $203.14 | — |
| 2025-02-07 | -40.21 | $201.57 | — |
| 2025-02-06 | -22.33 | $203.90 | — |
| 2025-02-05 | -30.78 | $202.80 | — |
| 2025-02-04 | -34.31 | $202.34 | — |
| 2025-02-03 | -45.82 | $200.84 | — |
| 2025-01-31 | -33.31 | $202.47 | — |
| 2025-01-30 | -29.78 | $202.93 | — |
| 2025-01-29 | -34.92 | $202.26 | — |
| 2025-01-28 | -23.25 | $203.78 | — |
| 2025-01-27 | -56.95 | $199.39 | — |
| 2025-01-24 | -5.91 | $206.04 | — |
| 2025-01-23 | 0.00 | $206.81 | — |
| 2025-01-22 | 0.00 | $205.60 | — |
| 2025-01-21 | 0.00 | $202.57 | — |
| 2025-01-17 | -16.92 | $200.31 | — |
| 2025-01-16 | -50.52 | $198.10 | — |
| 2025-01-15 | -85.75 | $198.82 | — |
| 2025-01-14 | -99.41 | $193.99 | — |
| 2025-01-13 | -100.00 | $193.78 | — |
| 2025-01-10 | -99.94 | $194.50 | — |
| 2025-01-08 | -90.71 | $197.70 | — |
| 2025-01-07 | -92.82 | $196.97 | — |
| 2025-01-06 | -82.55 | $200.53 | — |
| 2025-01-03 | -89.36 | $198.17 | — |
| 2025-01-02 | -99.39 | $194.69 | — |
| 2024-12-31 | -100.00 | $194.48 | — |
| 2024-12-30 | -97.64 | $196.10 | — |
| 2024-12-27 | -91.43 | $198.20 | — |
| 2024-12-26 | -83.13 | $201.01 | — |
| 2024-12-24 | -81.27 | $201.64 | — |
| 2024-12-23 | -88.77 | $199.10 | — |
| 2024-12-20 | -93.65 | $197.45 | — |
| 2024-12-19 | -98.76 | $195.72 | — |
| 2024-12-18 | -100.00 | $195.30 | — |
| 2024-12-17 | -100.00 | $202.51 | — |
| 2024-12-16 | 0.00 | $229.15 | — |
| 2024-12-13 | -14.24 | $226.96 | — |
| 2024-12-12 | -7.99 | $227.86 | — |
| 2024-12-11 | 0.00 | $229.01 | — |
| 2024-12-10 | -20.53 | $224.83 | — |
| 2024-12-09 | -17.65 | $225.20 | — |
| 2024-12-06 | 0.00 | $227.47 | — |
| 2024-12-05 | -5.40 | $226.00 | — |
| 2024-12-04 | 0.00 | $226.65 | — |
| 2024-12-03 | 0.00 | $223.05 | — |
| 2024-12-02 | 0.00 | $221.94 | — |
| 2024-11-29 | -3.78 | $220.36 | — |
| 2024-11-27 | -17.31 | $218.53 | — |
| 2024-11-26 | -3.63 | $220.34 | — |
| 2024-11-25 | -20.33 | $218.13 | — |
| 2024-11-22 | -19.12 | $218.29 | — |
| 2024-11-21 | -20.63 | $218.09 | — |
| 2024-11-20 | -25.70 | $217.42 | — |
| 2024-11-19 | -23.51 | $217.71 | — |
| 2024-11-18 | -41.27 | $215.36 | — |
| 2024-11-15 | -46.94 | $214.61 | — |
| 2024-11-14 | -10.88 | $219.38 | — |
| 2024-11-13 | 0.00 | $220.82 | — |
| 2024-11-12 | 0.00 | $220.35 | — |
| 2024-11-11 | 0.00 | $220.19 | — |
| 2024-11-08 | 0.00 | $220.18 | — |
| 2024-11-07 | 0.00 | $219.56 | — |
| 2024-11-06 | 0.00 | $216.55 | — |
| 2024-11-05 | -39.25 | $211.49 | — |
| 2024-11-04 | -83.33 | $208.66 | — |
| 2024-11-01 | -64.60 | $209.32 | — |
| 2024-10-31 | -88.43 | $207.59 | — |
| 2024-10-30 | -7.58 | $213.46 | — |
| 2024-10-29 | -4.68 | $213.67 | — |
| 2024-10-28 | -26.17 | $212.11 | — |
| 2024-10-25 | -29.61 | $211.86 | — |
| 2024-10-24 | -35.81 | $211.41 | — |
| 2024-10-23 | -39.67 | $211.13 | — |
| 2024-10-22 | -3.86 | $213.73 | — |
| 2024-10-21 | -5.37 | $213.62 | — |
| 2024-10-18 | -11.16 | $213.20 | — |
| 2024-10-17 | -27.27 | $212.03 | — |
| 2024-10-16 | -34.57 | $211.50 | — |
| 2024-10-15 | -26.16 | $211.52 | — |
| 2024-10-14 | 0.00 | $214.01 | — |
| 2024-10-11 | 0.00 | $212.33 | — |
| 2024-10-10 | -5.59 | $210.74 | — |
| 2024-10-09 | 0.00 | $211.11 | — |
| 2024-10-08 | -0.13 | $209.59 | — |
| 2024-10-07 | -25.02 | $206.75 | — |
| 2024-10-04 | -6.61 | $208.78 | — |
| 2024-10-03 | -17.64 | $207.00 | — |
| 2024-10-02 | -17.30 | $207.05 | — |
| 2024-10-01 | -18.66 | $206.85 | — |
| 2024-09-30 | -3.19 | $209.13 | — |
| 2024-09-27 | -8.07 | $208.41 | — |
| 2024-09-26 | 0.00 | $209.60 | — |
| 2024-09-25 | -1.27 | $208.80 | — |
| 2024-09-24 | -1.91 | $208.71 | — |
| 2024-09-23 | -4.25 | $208.38 | — |
| 2024-09-20 | -4.67 | $208.32 | — |
| 2024-09-19 | 0.00 | $208.98 | — |
| 2024-09-18 | -20.48 | $204.49 | — |
| 2024-09-17 | -13.96 | $205.28 | — |
| 2024-09-16 | -16.02 | $205.03 | — |
| 2024-09-13 | -17.01 | $204.91 | — |
| 2024-09-12 | -25.76 | $203.85 | — |
| 2024-09-11 | -42.53 | $201.82 | — |
| 2024-09-10 | -72.34 | $198.21 | — |
| 2024-09-09 | -80.76 | $197.19 | — |
| 2024-09-06 | -100.00 | $194.86 | — |
| 2024-09-05 | -68.77 | $198.58 | — |
| 2024-09-04 | -47.07 | $198.78 | — |
| 2024-09-03 | -42.76 | $199.53 | — |
| 2024-08-30 | -7.19 | $205.65 | — |
| 2024-08-29 | -19.50 | $203.39 | — |
| 2024-08-28 | -19.44 | $203.40 | — |
| 2024-08-27 | -10.29 | $205.08 | — |
| 2024-08-26 | -11.82 | $204.80 | — |
| 2024-08-23 | -4.90 | $206.07 | — |
| 2024-08-22 | -13.73 | $204.45 | — |
| 2024-08-21 | 0.00 | $206.97 | — |
| 2024-08-20 | -0.34 | $206.12 | — |
| 2024-08-19 | -4.56 | $206.18 | — |
| 2024-08-16 | -15.97 | $204.08 | — |
| 2024-08-15 | -14.83 | $204.29 | — |
| 2024-08-14 | -34.82 | $200.61 | — |
| 2024-08-13 | -38.35 | $199.96 | — |
| 2024-08-12 | -67.26 | $196.31 | — |
| 2024-08-09 | -68.16 | $196.13 | — |
| 2024-08-08 | -73.92 | $194.77 | — |
| 2024-08-07 | -95.94 | $189.57 | — |
| 2024-08-06 | -90.75 | $191.07 | — |
| 2024-08-05 | -100.00 | $188.61 | — |
| 2024-08-02 | -100.00 | $194.84 | — |
| 2024-08-01 | -84.44 | $200.40 | — |
| 2024-07-31 | -68.42 | $203.21 | — |
| 2024-07-30 | -94.47 | $198.64 | — |
| 2024-07-29 | -85.18 | $200.27 | — |
| 2024-07-26 | -86.03 | $200.12 | — |
| 2024-07-25 | -100.00 | $197.67 | — |
| 2024-07-24 | -100.00 | $199.60 | — |
| 2024-07-23 | -65.10 | $207.02 | — |
| 2024-07-22 | -69.87 | $206.42 | — |
| 2024-07-19 | -100.00 | $202.63 | — |
| 2024-07-18 | -100.00 | $203.78 | — |
| 2024-07-17 | -100.00 | $205.12 | — |
| 2024-07-16 | -32.08 | $212.13 | — |
| 2024-07-15 | -31.04 | $212.23 | — |
| 2024-07-12 | -32.40 | $212.10 | — |
| 2024-07-11 | -41.04 | $211.27 | — |
| 2024-07-10 | 0.00 | $215.21 | — |
| 2024-07-09 | -3.63 | $212.68 | — |
| 2024-07-08 | -2.58 | $212.74 | — |
| 2024-07-05 | 0.00 | $213.03 | — |
| 2024-07-03 | 0.00 | $211.01 | — |
| 2024-07-02 | -3.67 | $209.54 | — |
| 2024-07-01 | -13.38 | $208.34 | — |
| 2024-06-28 | -20.18 | $207.24 | — |
| 2024-06-27 | -8.28 | $208.85 | — |
| 2024-06-26 | -8.80 | $208.78 | — |
| 2024-06-25 | -10.79 | $208.51 | — |
| 2024-06-24 | -32.22 | $205.61 | — |
| 2024-06-21 | -13.90 | $208.09 | — |
| 2024-06-20 | -11.46 | $208.42 | — |
| 2024-06-18 | 0.00 | $209.97 | — |
| 2024-06-17 | 0.00 | $209.08 | — |
| 2024-06-14 | -0.18 | $207.45 | — |
| 2024-06-13 | 0.00 | $207.47 | — |
| 2024-06-12 | 0.00 | $207.34 | — |
| 2024-06-11 | 0.00 | $204.39 | — |
| 2024-06-10 | 0.00 | $203.39 | — |
| 2024-06-07 | -9.27 | $201.81 | — |
| 2024-06-06 | -5.37 | $202.18 | — |
| 2024-06-05 | 0.00 | $202.69 | — |
| 2024-06-04 | -31.76 | $198.26 | — |
| 2024-06-03 | -37.44 | $197.79 | — |
| 2024-05-31 | -39.59 | $196.44 | — |
| 2024-05-30 | -31.11 | $196.46 | — |
| 2024-05-29 | -7.57 | $199.66 | — |
| 2024-05-28 | 0.00 | $200.89 | — |
| 2024-05-24 | 0.00 | $199.97 | — |
| 2024-05-23 | 0.00 | $198.15 | — |
| 2024-05-22 | -1.42 | $197.82 | — |
| 2024-05-21 | 0.00 | $198.01 | — |
| 2024-05-20 | 0.00 | $197.60 | — |
| 2024-05-17 | -10.06 | $196.19 | — |
| 2024-05-16 | -7.89 | $196.33 | — |
| 2024-05-15 | 0.00 | $197.57 | — |
| 2024-05-14 | 0.00 | $194.09 | — |
| 2024-05-13 | -5.02 | $193.20 | — |
| 2024-05-10 | 0.00 | $193.80 | — |
| 2024-05-09 | 0.00 | $193.32 | — |
| 2024-05-08 | -18.17 | $192.61 | — |
| 2024-05-07 | -17.41 | $192.71 | — |
| 2024-05-06 | -18.02 | $192.63 | — |
| 2024-05-03 | -40.68 | $189.65 | — |
| 2024-05-02 | -63.50 | $186.65 | — |
| 2024-05-01 | -78.78 | $184.64 | — |
| 2024-04-30 | -78.25 | $184.71 | — |
| 2024-04-29 | -51.56 | $188.22 | — |
| 2024-04-26 | -45.70 | $188.99 | — |
| 2024-04-25 | -76.96 | $184.88 | — |
| 2024-04-24 | -63.12 | $186.70 | — |
| 2024-04-23 | -60.30 | $187.07 | — |
| 2024-04-22 | -84.79 | $183.85 | — |
| 2024-04-19 | -100.00 | $181.85 | — |
| 2024-04-18 | -100.00 | $185.96 | — |
| 2024-04-17 | -100.00 | $187.22 | — |
| 2024-04-16 | -96.74 | $189.27 | — |
| 2024-04-15 | -100.00 | $189.05 | — |
| 2024-04-12 | -58.83 | $192.17 | — |
| 2024-04-11 | -12.97 | $195.00 | — |
| 2024-04-10 | -52.35 | $192.57 | — |
| 2024-04-09 | -34.52 | $193.67 | — |
| 2024-04-08 | -22.07 | $194.14 | — |
| 2024-04-05 | -18.75 | $194.39 | — |
| 2024-04-04 | -65.96 | $190.84 | — |
| 2024-04-03 | -31.12 | $193.46 | — |
| 2024-04-02 | -40.91 | $192.65 | — |
| 2024-04-01 | -24.81 | $193.89 | — |
| 2024-03-28 | -29.35 | $193.54 | — |
| 2024-03-27 | -27.14 | $193.71 | — |
| 2024-03-26 | -24.50 | $193.70 | — |
| 2024-03-25 | -14.82 | $194.53 | — |
| 2024-03-22 | 0.00 | $195.80 | — |
| 2024-03-21 | 0.00 | $195.55 | — |
| 2024-03-20 | 0.00 | $194.57 | — |
| 2024-03-19 | 0.00 | $192.62 | — |
| 2024-03-18 | -9.64 | $191.23 | — |
| 2024-03-15 | -25.07 | $189.63 | — |
| 2024-03-14 | -3.47 | $191.87 | — |
| 2024-03-13 | -6.27 | $191.58 | — |
| 2024-03-12 | 0.00 | $192.23 | — |
| 2024-03-11 | -37.97 | $188.28 | — |
| 2024-03-08 | -22.22 | $189.91 | — |
| 2024-03-07 | 0.00 | $192.21 | — |
| 2024-03-06 | -17.85 | $189.36 | — |
| 2024-03-05 | -29.05 | $188.10 | — |
| 2024-03-04 | -0.70 | $190.92 | — |
| 2024-03-01 | 0.00 | $190.99 | — |
| 2024-02-29 | 0.00 | $188.61 | — |
| 2024-02-28 | -7.51 | $187.23 | — |
| 2024-02-27 | -4.45 | $187.67 | — |
| 2024-02-26 | -4.31 | $187.69 | — |
| 2024-02-23 | 0.00 | $188.31 | — |
| 2024-02-22 | 0.00 | $188.19 | — |
| 2024-02-21 | -34.65 | $181.86 | — |
| 2024-02-20 | -33.42 | $182.01 | — |
| 2024-02-16 | -16.81 | $183.98 | — |
| 2024-02-15 | -8.58 | $184.96 | — |
| 2024-02-14 | -6.52 | $185.06 | — |
| 2024-02-13 | -21.00 | $182.33 | — |
| 2024-02-12 | -7.36 | $184.76 | — |
| 2024-02-09 | 0.00 | $186.07 | — |
| 2024-02-08 | 0.00 | $183.79 | — |
| 2024-02-07 | 0.00 | $183.63 | — |
| 2024-02-06 | -1.25 | $181.04 | — |
| 2024-02-05 | 0.00 | $181.23 | — |
| 2024-02-02 | 0.00 | $181.05 | — |
| 2024-02-01 | -7.47 | $176.81 | — |
| 2024-01-31 | -25.76 | $173.92 | — |
| 2024-01-30 | -0.57 | $177.90 | — |
| 2024-01-29 | 0.00 | $177.99 | — |
| 2024-01-26 | -1.15 | $175.89 | — |
| 2024-01-25 | 0.00 | $176.05 | — |
| 2024-01-24 | 0.00 | $175.02 | — |
| 2024-01-23 | 0.00 | $174.16 | — |
| 2024-01-22 | 0.00 | $173.64 | — |
| 2024-01-19 | 0.00 | $173.14 | — |
| 2024-01-18 | 0.00 | $170.57 | — |
| 2024-01-17 | -46.43 | $168.26 | — |
| 2024-01-16 | -40.16 | $168.97 | — |
| 2024-01-12 | -39.98 | $168.99 | — |
| 2024-01-11 | -45.01 | $168.42 | — |
| 2024-01-10 | -49.78 | $167.88 | — |
| 2024-01-09 | -66.02 | $166.04 | — |
| 2024-01-08 | -70.34 | $165.55 | — |
| 2024-01-05 | -99.03 | $162.30 | — |
| 2024-01-04 | -100.00 | $162.19 | — |
| 2024-01-03 | -100.00 | $162.74 | — |
| 2024-01-02 | -100.00 | $163.99 | — |
| 2023-12-29 | -75.00 | $166.56 | — |
| 2023-12-28 | -71.98 | $166.84 | — |
| 2023-12-27 | -73.60 | $166.69 | — |
| 2023-12-26 | -75.65 | $166.50 | — |
| 2023-12-22 | -79.20 | $166.17 | — |
| 2023-12-21 | -79.96 | $166.10 | — |
| 2023-12-20 | -100.00 | $164.24 | — |
| 2023-12-19 | -100.00 | $166.22 | — |
| 2023-12-18 | 0.00 | $173.52 | — |
| 2023-12-15 | -14.87 | $172.09 | — |
| 2023-12-14 | -23.00 | $171.57 | — |
| 2023-12-13 | 0.00 | $173.04 | — |
| 2023-12-12 | 0.00 | $171.33 | — |
| 2023-12-11 | -5.98 | $169.56 | — |
| 2023-12-08 | -10.93 | $169.32 | — |
| 2023-12-07 | -16.82 | $168.53 | — |
| 2023-12-06 | -40.76 | $166.65 | — |
| 2023-12-05 | -28.03 | $167.65 | — |
| 2023-12-04 | -31.44 | $167.09 | — |
| 2023-12-01 | -10.12 | $168.85 | — |
| 2023-11-30 | -9.73 | $168.73 | — |
| 2023-11-29 | -7.06 | $168.87 | — |
| 2023-11-28 | -4.00 | $169.20 | — |
| 2023-11-27 | -2.35 | $169.45 | — |
| 2023-11-24 | -1.39 | $169.58 | — |
| 2023-11-22 | 0.00 | $169.85 | — |
| 2023-11-21 | -2.27 | $168.92 | — |
| 2023-11-20 | 0.00 | $169.36 | — |
| 2023-11-17 | -1.40 | $167.67 | — |
| 2023-11-16 | 0.00 | $167.92 | — |
| 2023-11-15 | -4.87 | $166.79 | — |
| 2023-11-14 | 0.00 | $167.65 | — |
| 2023-11-13 | -0.53 | $165.00 | — |
| 2023-11-10 | 0.00 | $165.08 | — |
| 2023-11-09 | -8.26 | $162.00 | — |
| 2023-11-08 | 0.00 | $163.08 | — |
| 2023-11-07 | 0.00 | $162.09 | — |
| 2023-11-06 | -0.98 | $161.07 | — |
| 2023-11-03 | -10.82 | $159.97 | — |
| 2023-11-02 | -25.40 | $158.34 | — |
| 2023-11-01 | -46.69 | $155.96 | — |
| 2023-10-31 | -67.80 | $153.60 | — |
| 2023-10-30 | -74.42 | $152.86 | — |
| 2023-10-27 | -96.24 | $150.42 | — |
| 2023-10-26 | -100.00 | $150.00 | — |
| 2023-10-25 | -100.00 | $152.90 | — |
| 2023-10-24 | -63.05 | $156.18 | — |
| 2023-10-23 | -79.95 | $154.84 | — |
| 2023-10-20 | -87.64 | $154.23 | — |
| 2023-10-19 | -62.04 | $156.26 | — |
| 2023-10-18 | -48.93 | $157.30 | — |
| 2023-10-17 | -12.86 | $160.16 | — |
| 2023-10-16 | -6.56 | $160.66 | — |
| 2023-10-13 | -29.00 | $158.88 | — |
| 2023-10-12 | -6.81 | $160.64 | — |
| 2023-10-11 | -17.99 | $161.18 | — |
| 2023-10-10 | -32.37 | $159.79 | — |
| 2023-10-09 | -41.16 | $158.94 | — |
| 2023-10-06 | -48.26 | $158.44 | — |
| 2023-10-05 | -77.47 | $155.51 | — |
| 2023-10-04 | -78.27 | $155.43 | — |
| 2023-10-03 | -100.00 | $153.25 | — |
| 2023-10-02 | -76.38 | $155.82 | — |
| 2023-09-29 | -88.24 | $154.66 | — |
| 2023-09-28 | -84.63 | $155.04 | — |
| 2023-09-27 | -96.77 | $153.76 | — |
| 2023-09-26 | -100.00 | $153.42 | — |
| 2023-09-25 | -90.04 | $155.91 | — |
| 2023-09-22 | -98.32 | $155.17 | — |
| 2023-09-21 | -100.00 | $155.02 | — |
| 2023-09-20 | -91.20 | $158.16 | — |
| 2023-09-19 | -56.76 | $160.35 | — |
| 2023-09-18 | -51.89 | $160.66 | — |
| 2023-09-15 | -45.55 | $160.22 | — |
| 2023-09-14 | -12.67 | $162.92 | — |
| 2023-09-13 | -21.19 | $162.22 | — |
| 2023-09-12 | -30.69 | $161.44 | — |
| 2023-09-11 | -8.28 | $163.28 | — |
| 2023-09-08 | -22.90 | $162.08 | — |
| 2023-09-07 | -24.24 | $161.97 | — |
| 2023-09-06 | -17.66 | $162.51 | — |
| 2023-09-05 | -4.63 | $163.58 | — |
| 2023-09-01 | 0.00 | $163.96 | — |
| 2023-08-31 | 0.00 | $163.39 | — |
| 2023-08-30 | 0.00 | $163.26 | — |
| 2023-08-29 | 0.00 | $162.51 | — |
| 2023-08-28 | -42.03 | $159.86 | — |
| 2023-08-25 | -60.42 | $158.60 | — |
| 2023-08-24 | -75.56 | $157.60 | — |
| 2023-08-23 | -41.22 | $160.20 | — |
| 2023-08-22 | -72.39 | $157.84 | — |
| 2023-08-21 | -72.13 | $157.86 | — |
| 2023-08-18 | -100.00 | $155.75 | — |
| 2023-08-17 | -100.00 | $155.96 | — |
| 2023-08-16 | -100.00 | $157.46 | — |
| 2023-08-15 | -91.88 | $158.70 | — |
| 2023-08-14 | -68.44 | $160.16 | — |
| 2023-08-11 | -100.00 | $158.26 | — |
| 2023-08-10 | -96.17 | $159.00 | — |
| 2023-08-09 | -100.00 | $158.79 | — |
| 2023-08-08 | -78.81 | $160.30 | — |
| 2023-08-07 | -49.21 | $161.15 | — |
| 2023-08-04 | -71.43 | $159.33 | — |
| 2023-08-03 | -70.73 | $159.23 | — |
| 2023-08-02 | -65.55 | $159.60 | — |
| 2023-08-01 | -20.17 | $162.84 | — |
| 2023-07-31 | -18.63 | $162.95 | — |
| 2023-07-28 | -13.45 | $163.32 | — |
| 2023-07-27 | -43.56 | $161.17 | — |
| 2023-07-26 | -31.74 | $161.95 | — |
| 2023-07-25 | -22.96 | $162.59 | — |
| 2023-07-24 | -30.94 | $161.35 | — |
| 2023-07-21 | -33.26 | $161.13 | — |
| 2023-07-20 | -31.89 | $161.26 | — |
| 2023-07-19 | -6.34 | $163.68 | — |
| 2023-07-18 | 0.00 | $164.28 | — |
| 2023-07-17 | 0.00 | $163.20 | — |
| 2023-07-14 | 0.00 | $162.50 | — |
| 2023-07-13 | 0.00 | $162.09 | — |
| 2023-07-12 | 0.00 | $159.66 | — |
| 2023-07-11 | -33.67 | $157.92 | — |
| 2023-07-10 | -32.19 | $157.35 | — |
| 2023-07-07 | -34.64 | $157.14 | — |
| 2023-07-06 | -21.14 | $157.86 | — |
| 2023-07-05 | -10.51 | $158.74 | — |
| 2023-07-03 | -7.25 | $159.01 | — |
| 2023-06-30 | 0.00 | $159.61 | — |
| 2023-06-29 | -17.08 | $157.30 | — |
| 2023-06-28 | -19.83 | $156.94 | — |
| 2023-06-27 | -20.07 | $156.92 | — |
| 2023-06-26 | -46.38 | $154.81 | — |
| 2023-06-23 | -25.28 | $156.31 | — |
| 2023-06-22 | -8.75 | $157.46 | — |
| 2023-06-21 | -20.77 | $155.99 | — |
| 2023-06-20 | -12.84 | $156.96 | — |
| 2023-06-16 | -8.18 | $157.53 | — |
| 2023-06-15 | 0.00 | $158.53 | — |
| 2023-06-14 | 0.00 | $156.57 | — |
| 2023-06-13 | 0.00 | $155.54 | — |
| 2023-06-12 | 0.00 | $154.59 | — |
| 2023-06-09 | -18.34 | $152.59 | — |
| 2023-06-08 | -19.70 | $152.48 | — |
| 2023-06-07 | -33.87 | $151.33 | — |
| 2023-06-06 | -1.04 | $153.97 | — |
| 2023-06-05 | -1.15 | $153.96 | — |
| 2023-06-02 | 0.00 | $154.07 | — |
| 2023-06-01 | 0.00 | $152.45 | — |
| 2023-05-31 | -15.70 | $150.51 | — |
| 2023-05-30 | -1.45 | $151.89 | — |
| 2023-05-26 | 0.00 | $152.03 | — |
| 2023-05-25 | -7.15 | $149.75 | — |
| 2023-05-24 | -50.44 | $146.30 | — |
| 2023-05-23 | -31.62 | $147.25 | — |
| 2023-05-22 | -2.29 | $150.08 | — |
| 2023-05-19 | -2.77 | $150.03 | — |
| 2023-05-18 | 0.00 | $150.32 | — |
| 2023-05-17 | 0.00 | $148.04 | — |
| 2023-05-16 | 0.00 | $146.57 | — |
| 2023-05-15 | 0.00 | $146.51 | — |
| 2023-05-12 | -3.60 | $146.00 | — |
| 2023-05-11 | 0.00 | $146.23 | — |
| 2023-05-10 | 0.00 | $145.98 | — |
| 2023-05-09 | -12.76 | $144.49 | — |
| 2023-05-08 | 0.00 | $145.17 | — |
| 2023-05-05 | 0.00 | $144.90 | — |
| 2023-05-04 | -49.09 | $142.35 | — |
| 2023-05-03 | -37.93 | $142.90 | — |
| 2023-05-02 | -20.49 | $143.76 | — |
| 2023-05-01 | -0.41 | $144.75 | — |
| 2023-04-28 | 0.00 | $144.77 | — |
| 2023-04-27 | 0.00 | $143.81 | — |
| 2023-04-26 | -67.88 | $140.61 | — |
| 2023-04-25 | -57.79 | $139.84 | — |
| 2023-04-24 | -4.71 | $143.11 | — |
| 2023-04-21 | -0.97 | $143.34 | — |
| 2023-04-20 | -2.60 | $143.24 | — |
| 2023-04-19 | 0.00 | $143.40 | — |
| 2023-04-18 | -2.38 | $143.18 | — |
| 2023-04-17 | -4.36 | $143.04 | — |
| 2023-04-14 | -3.95 | $143.05 | — |
| 2023-04-13 | 0.00 | $143.34 | — |
| 2023-04-12 | -19.32 | $140.79 | — |
| 2023-04-11 | -14.85 | $141.20 | — |
| 2023-04-10 | -7.66 | $141.70 | — |
| 2023-04-06 | -6.60 | $141.79 | — |
| 2023-04-05 | -13.54 | $140.98 | — |
| 2023-04-04 | -4.63 | $142.02 | — |
| 2023-04-03 | 0.00 | $142.56 | — |
| 2023-03-31 | 0.00 | $142.32 | — |
| 2023-03-30 | 0.00 | $140.26 | — |
| 2023-03-29 | 0.00 | $139.29 | — |
| 2023-03-28 | -13.37 | $137.24 | — |
| 2023-03-27 | -7.50 | $137.67 | — |
| 2023-03-24 | -0.14 | $138.21 | — |
| 2023-03-23 | -5.18 | $137.84 | — |
| 2023-03-22 | -21.96 | $136.61 | — |
| 2023-03-21 | 0.00 | $138.22 | — |
| 2023-03-20 | -7.48 | $136.46 | — |
| 2023-03-17 | -18.01 | $135.99 | — |
| 2023-03-16 | -18.59 | $136.76 | — |
| 2023-03-15 | -74.52 | $133.40 | — |
| 2023-03-14 | -67.31 | $134.11 | — |
| 2023-03-13 | -95.43 | $131.34 | — |
| 2023-03-10 | -100.00 | $130.89 | — |
| 2023-03-09 | -94.38 | $133.35 | — |
| 2023-03-08 | -66.28 | $135.55 | — |
| 2023-03-07 | -76.51 | $135.01 | — |
| 2023-03-06 | -55.26 | $136.91 | — |
| 2023-03-03 | -57.05 | $136.75 | — |
| 2023-03-02 | -85.71 | $134.38 | — |
| 2023-03-01 | -100.00 | $132.91 | — |
| 2023-02-28 | -97.67 | $133.55 | — |
| 2023-02-27 | -96.26 | $133.69 | — |
| 2023-02-24 | -100.00 | $133.32 | — |
| 2023-02-23 | -88.06 | $135.31 | — |
| 2023-02-22 | -100.00 | $134.24 | — |
| 2023-02-21 | -100.00 | $134.36 | — |
| 2023-02-17 | -89.30 | $137.11 | — |
| 2023-02-16 | -68.46 | $138.10 | — |
| 2023-02-15 | -22.65 | $140.74 | — |
| 2023-02-14 | -29.56 | $139.99 | — |
| 2023-02-13 | -30.94 | $139.84 | — |
| 2023-02-10 | -48.16 | $137.97 | — |
| 2023-02-09 | -44.29 | $138.39 | — |
| 2023-02-08 | -30.85 | $139.85 | — |
| 2023-02-07 | -10.99 | $141.85 | — |
| 2023-02-06 | -28.12 | $139.41 | — |
| 2023-02-03 | -17.15 | $140.77 | — |
| 2023-02-02 | 0.00 | $143.20 | — |
| 2023-02-01 | 0.00 | $140.49 | — |
| 2023-01-31 | 0.00 | $138.57 | — |
| 2023-01-30 | -15.85 | $136.39 | — |
| 2023-01-27 | 0.00 | $138.27 | — |
| 2023-01-26 | 0.00 | $137.86 | — |
| 2023-01-25 | -9.53 | $136.38 | — |
| 2023-01-24 | -4.59 | $136.93 | — |
| 2023-01-23 | 0.00 | $137.44 | — |
| 2023-01-20 | 0.00 | $135.75 | — |
| 2023-01-19 | -30.16 | $132.34 | — |
| 2023-01-18 | -18.91 | $133.31 | — |
| 2023-01-17 | 0.00 | $134.94 | — |
| 2023-01-13 | 0.00 | $134.93 | — |
| 2023-01-12 | -12.08 | $134.11 | — |
| 2023-01-11 | -25.97 | $133.59 | — |
| 2023-01-10 | -53.16 | $130.92 | — |
| 2023-01-09 | -65.38 | $129.72 | — |
| 2023-01-06 | -72.40 | $129.03 | — |
| 2023-01-05 | -99.08 | $126.41 | — |
| 2023-01-04 | -74.03 | $128.87 | — |
| 2023-01-03 | -79.33 | $128.35 | — |
| 2022-12-30 | -81.80 | $128.53 | — |
| 2022-12-29 | -77.72 | $129.10 | — |
| 2022-12-28 | -100.00 | $126.32 | — |
| 2022-12-27 | -100.00 | $127.74 | — |
| 2022-12-23 | -95.12 | $128.48 | — |
| 2022-12-22 | -100.00 | $127.95 | — |
| 2022-12-21 | -80.82 | $130.08 | — |
| 2022-12-20 | -97.50 | $128.28 | — |
| 2022-12-19 | -100.00 | $128.01 | — |
| 2022-12-16 | -100.00 | $129.73 | — |
| 2022-12-15 | -100.00 | $131.18 | — |
| 2022-12-14 | -60.33 | $135.18 | — |
| 2022-12-13 | -44.33 | $136.14 | — |
| 2022-12-12 | -48.67 | $135.88 | — |
| 2022-12-09 | -83.67 | $133.78 | — |
| 2022-12-08 | -63.83 | $134.97 | — |
| 2022-12-07 | -39.55 | $133.33 | — |
| 2022-12-06 | -36.59 | $133.74 | — |
| 2022-12-05 | -20.82 | $135.92 | — |
| 2022-12-02 | -2.46 | $138.46 | — |
| 2022-12-01 | 0.00 | $138.80 | — |
| 2022-11-30 | 0.00 | $138.40 | — |
| 2022-11-29 | -24.24 | $132.80 | — |
| 2022-11-28 | -17.76 | $133.61 | — |
| 2022-11-25 | -1.20 | $135.68 | — |
| 2022-11-23 | 0.00 | $135.83 | — |
| 2022-11-22 | -6.69 | $134.77 | — |
| 2022-11-21 | -21.29 | $132.98 | — |
| 2022-11-18 | -14.03 | $133.87 | — |
| 2022-11-17 | -16.39 | $133.58 | — |
| 2022-11-16 | -8.08 | $134.60 | — |
| 2022-11-15 | 0.00 | $135.59 | — |
| 2022-11-14 | -13.48 | $133.92 | — |
| 2022-11-11 | 0.00 | $135.57 | — |
| 2022-11-10 | 0.00 | $133.88 | — |
| 2022-11-09 | -82.90 | $124.97 | — |
| 2022-11-08 | -55.89 | $127.56 | — |
| 2022-11-07 | -64.23 | $126.76 | — |
| 2022-11-04 | -80.60 | $125.19 | — |
| 2022-11-03 | -100.00 | $123.33 | — |
| 2022-11-02 | -77.38 | $125.53 | — |
| 2022-11-01 | -33.54 | $129.73 | — |
| 2022-10-31 | -19.75 | $131.05 | — |
| 2022-10-28 | -8.15 | $132.16 | — |
| 2022-10-27 | -37.62 | $129.34 | — |
| 2022-10-26 | -26.75 | $130.38 | — |
| 2022-10-25 | -0.21 | $132.92 | — |
| 2022-10-24 | -25.50 | $130.50 | — |
| 2022-10-21 | -42.74 | $128.85 | — |
| 2022-10-20 | -70.01 | $126.24 | — |
| 2022-10-19 | -59.46 | $127.25 | — |
| 2022-10-18 | -44.72 | $128.66 | — |
| 2022-10-17 | -61.72 | $127.16 | — |
| 2022-10-14 | -100.00 | $123.37 | — |
| 2022-10-13 | -76.12 | $126.75 | — |
| 2022-10-12 | -100.00 | $124.20 | — |
| 2022-10-11 | -100.00 | $124.37 | — |
| 2022-10-10 | -94.56 | $125.86 | — |
| 2022-10-07 | -88.49 | $127.43 | — |
| 2022-10-06 | -66.72 | $131.78 | — |
| 2022-10-05 | -60.91 | $132.94 | — |
| 2022-10-04 | -61.66 | $132.79 | — |
| 2022-10-03 | -82.18 | $128.69 | — |
| 2022-09-30 | -100.00 | $125.13 | — |
| 2022-09-29 | -99.07 | $127.00 | — |
| 2022-09-28 | -87.14 | $129.18 | — |
| 2022-09-27 | -100.00 | $126.83 | — |
| 2022-09-26 | -100.00 | $127.21 | — |
| 2022-09-23 | -100.00 | $128.16 | — |
| 2022-09-22 | -100.00 | $129.76 | — |
| 2022-09-21 | -100.00 | $130.91 | — |
| 2022-09-20 | -100.00 | $133.27 | — |
| 2022-09-19 | -96.84 | $134.88 | — |
| 2022-09-16 | -100.00 | $134.45 | — |
| 2022-09-15 | -100.00 | $135.81 | — |
| 2022-09-14 | -91.27 | $138.55 | — |
| 2022-09-13 | -93.51 | $138.30 | — |
| 2022-09-12 | -54.09 | $145.11 | — |
| 2022-09-09 | -62.78 | $143.61 | — |
| 2022-09-08 | -77.74 | $141.03 | — |
| 2022-09-07 | -83.25 | $140.08 | — |
| 2022-09-06 | -100.00 | $137.19 | — |
| 2022-09-02 | -100.00 | $137.52 | — |
| 2022-09-01 | -98.71 | $139.11 | — |
| 2022-08-31 | -100.00 | $138.91 | — |
| 2022-08-30 | -100.00 | $139.92 | — |
| 2022-08-29 | -100.00 | $141.01 | — |
| 2022-08-26 | -100.00 | $142.38 | — |
| 2022-08-25 | -72.39 | $148.07 | — |
| 2022-08-24 | -91.70 | $145.93 | — |
| 2022-08-23 | -74.51 | $145.64 | — |
| 2022-08-22 | -48.85 | $146.35 | — |
| 2022-08-19 | -26.87 | $149.99 | — |
| 2022-08-18 | -10.08 | $152.77 | — |
| 2022-08-17 | -10.39 | $152.72 | — |
| 2022-08-16 | -0.91 | $154.29 | — |
| 2022-08-15 | 0.00 | $154.44 | — |
| 2022-08-12 | 0.00 | $153.48 | — |
| 2022-08-11 | -4.58 | $150.79 | — |
| 2022-08-10 | 0.00 | $151.56 | — |
| 2022-08-09 | -12.42 | $147.95 | — |
| 2022-08-08 | -4.18 | $149.29 | — |
| 2022-08-05 | -0.06 | $149.96 | — |
| 2022-08-04 | 0.00 | $149.97 | — |
| 2022-08-03 | 0.00 | $148.94 | — |
| 2022-08-02 | -11.31 | $146.02 | — |
| 2022-08-01 | -6.20 | $146.73 | — |
| 2022-07-29 | 0.00 | $147.59 | — |
| 2022-07-28 | 0.00 | $145.16 | — |
| 2022-07-27 | -4.97 | $142.63 | — |
| 2022-07-26 | -53.20 | $137.88 | — |
| 2022-07-25 | -28.93 | $140.27 | — |
| 2022-07-22 | -22.64 | $140.89 | — |
| 2022-07-21 | 0.00 | $143.12 | — |
| 2022-07-20 | 0.00 | $140.74 | — |
| 2022-07-19 | -8.41 | $138.96 | — |
| 2022-07-18 | -47.41 | $134.73 | — |
| 2022-07-15 | -29.30 | $136.22 | — |
| 2022-07-14 | -50.96 | $133.73 | — |
| 2022-07-13 | -51.13 | $133.71 | — |
| 2022-07-12 | -45.04 | $134.41 | — |
| 2022-07-11 | -22.52 | $137.00 | — |
| 2022-07-08 | -16.42 | $138.73 | — |
| 2022-07-07 | -32.97 | $139.09 | — |
| 2022-07-06 | -49.41 | $137.14 | — |
| 2022-07-05 | -54.61 | $136.21 | — |
| 2022-07-01 | -64.06 | $134.52 | — |
| 2022-06-30 | -72.94 | $133.27 | — |
| 2022-06-29 | -65.15 | $134.76 | — |
| 2022-06-28 | -68.91 | $134.04 | — |
| 2022-06-27 | -47.75 | $138.09 | — |
| 2022-06-24 | -39.92 | $139.59 | — |
| 2022-06-23 | -64.00 | $134.98 | — |
| 2022-06-22 | -77.80 | $132.34 | — |
| 2022-06-21 | -79.05 | $132.10 | — |
| 2022-06-17 | -93.47 | $129.34 | — |
| 2022-06-16 | -100.00 | $128.09 | — |
| 2022-06-15 | -83.90 | $132.59 | — |
| 2022-06-14 | -100.00 | $129.78 | — |
| 2022-06-13 | -100.00 | $130.22 | — |
| 2022-06-10 | -95.23 | $135.66 | — |
| 2022-06-09 | -51.32 | $140.82 | — |
| 2022-06-08 | -21.60 | $144.50 | — |
| 2022-06-07 | -9.89 | $145.98 | — |
| 2022-06-06 | -19.30 | $144.79 | — |
| 2022-06-03 | -23.34 | $144.28 | — |
| 2022-06-02 | 0.00 | $147.23 | — |
| 2022-06-01 | -46.95 | $143.11 | — |
| 2022-05-31 | -41.59 | $143.97 | — |
| 2022-05-27 | -37.61 | $144.61 | — |
| 2022-05-26 | -65.75 | $140.09 | — |
| 2022-05-25 | -86.68 | $136.96 | — |
| 2022-05-24 | -94.94 | $135.49 | — |
| 2022-05-23 | -81.51 | $137.88 | — |
| 2022-05-20 | -94.10 | $135.64 | — |
| 2022-05-19 | -95.67 | $135.36 | — |
| 2022-05-18 | -97.55 | $135.08 | — |
| 2022-05-17 | -74.73 | $140.52 | — |
| 2022-05-16 | -87.78 | $137.58 | — |
| 2022-05-13 | -81.73 | $139.06 | — |
| 2022-05-12 | -99.39 | $134.74 | — |
| 2022-05-11 | -100.00 | $134.59 | — |
| 2022-05-10 | -95.13 | $137.39 | — |
| 2022-05-09 | -100.00 | $136.28 | — |
| 2022-05-06 | -100.00 | $142.17 | — |
| 2022-05-05 | -100.00 | $144.18 | — |
| 2022-05-04 | -71.39 | $150.65 | — |
| 2022-05-03 | -96.04 | $146.51 | — |
| 2022-05-02 | -95.63 | $146.71 | — |
| 2022-04-29 | -100.00 | $145.72 | — |
| 2022-04-28 | -73.42 | $152.38 | — |
| 2022-04-27 | -96.01 | $147.46 | — |
| 2022-04-26 | -100.00 | $146.59 | — |
| 2022-04-25 | -90.92 | $151.72 | — |
| 2022-04-22 | -100.00 | $149.92 | — |
| 2022-04-21 | -100.00 | $154.59 | — |
| 2022-04-20 | -82.79 | $158.06 | — |
| 2022-04-19 | -75.71 | $159.06 | — |
| 2022-04-18 | -100.00 | $155.63 | — |
| 2022-04-14 | -100.00 | $156.02 | — |
| 2022-04-13 | -80.10 | $158.88 | — |
| 2022-04-12 | -100.00 | $156.18 | — |
| 2022-04-11 | -71.68 | $157.65 | — |
| 2022-04-08 | -40.45 | $161.24 | — |
| 2022-04-07 | -32.32 | $162.95 | — |
| 2022-04-06 | -34.98 | $162.39 | — |
| 2022-04-05 | -19.30 | $165.69 | — |
| 2022-04-04 | -6.44 | $168.37 | — |
| 2022-04-01 | -17.77 | $165.94 | — |
| 2022-03-31 | -20.71 | $165.31 | — |
| 2022-03-30 | -8.82 | $167.86 | — |
| 2022-03-29 | 0.00 | $169.75 | — |
| 2022-03-28 | 0.00 | $166.81 | — |
| 2022-03-25 | -4.71 | $164.31 | — |
| 2022-03-24 | -4.59 | $164.33 | — |
| 2022-03-23 | -20.31 | $161.69 | — |
| 2022-03-22 | 0.00 | $165.10 | — |
| 2022-03-21 | -6.14 | $162.68 | — |
| 2022-03-18 | 0.00 | $163.62 | — |
| 2022-03-17 | -10.65 | $160.31 | — |
| 2022-03-16 | -43.84 | $158.15 | — |
| 2022-03-15 | -74.43 | $152.87 | — |
| 2022-03-14 | -97.76 | $148.71 | — |
| 2022-03-11 | -88.33 | $150.39 | — |
| 2022-03-10 | -75.92 | $153.13 | — |
| 2022-03-09 | -75.01 | $154.29 | — |
| 2022-03-08 | -100.00 | $148.31 | — |
| 2022-03-07 | -100.00 | $149.51 | — |
| 2022-03-04 | -89.21 | $155.87 | — |
| 2022-03-03 | -75.80 | $158.33 | — |
| 2022-03-02 | -65.90 | $160.43 | — |
| 2022-03-01 | -77.48 | $158.21 | — |
| 2022-02-28 | -62.25 | $161.13 | — |
| 2022-02-25 | -59.07 | $161.74 | — |
| 2022-02-24 | -72.00 | $159.26 | — |
| 2022-02-23 | -100.00 | $153.89 | — |
| 2022-02-22 | -100.00 | $157.51 | — |
| 2022-02-18 | -100.00 | $159.04 | — |
| 2022-02-17 | -95.93 | $161.04 | — |
| 2022-02-16 | -57.74 | $165.83 | — |
| 2022-02-15 | -55.26 | $166.14 | — |
| 2022-02-14 | -78.07 | $163.28 | — |
| 2022-02-11 | -80.31 | $163.47 | — |
| 2022-02-10 | -47.76 | $168.33 | — |
| 2022-02-09 | -39.92 | $172.24 | — |
| 2022-02-08 | -58.49 | $168.62 | — |
| 2022-02-07 | -65.06 | $167.34 | — |
| 2022-02-04 | -57.72 | $168.77 | — |
| 2022-02-03 | -69.93 | $166.39 | — |
| 2022-02-02 | -35.66 | $173.07 | — |
| 2022-02-01 | -55.88 | $171.72 | — |
| 2022-01-31 | -64.56 | $170.36 | — |
| 2022-01-28 | -79.79 | $166.20 | — |
| 2022-01-27 | -100.00 | $160.53 | — |
| 2022-01-26 | -99.69 | $160.89 | — |
| 2022-01-25 | -100.00 | $160.80 | — |
| 2022-01-24 | -96.68 | $165.17 | — |
| 2022-01-21 | -100.00 | $164.29 | — |
| 2022-01-20 | -100.00 | $168.72 | — |
| 2022-01-19 | -100.00 | $170.54 | — |
| 2022-01-18 | -100.00 | $171.61 | — |
| 2022-01-14 | -98.21 | $175.46 | — |
| 2022-01-13 | -100.00 | $175.18 | — |
| 2022-01-12 | -78.96 | $180.02 | — |
| 2022-01-11 | -84.22 | $179.30 | — |
| 2022-01-10 | -100.00 | $177.14 | — |
| 2022-01-07 | -100.00 | $177.70 | — |
| 2022-01-06 | -100.00 | $179.89 | — |
| 2022-01-05 | -100.00 | $179.99 | — |
| 2022-01-04 | -64.43 | $185.89 | — |
| 2022-01-03 | -47.30 | $188.27 | — |
| 2021-12-31 | -45.00 | $188.59 | — |
| 2021-12-30 | -37.37 | $189.65 | — |
| 2021-12-29 | -34.77 | $190.01 | — |
| 2021-12-28 | -35.42 | $189.92 | — |
| 2021-12-27 | -28.87 | $190.83 | — |
| 2021-12-23 | -46.80 | $188.34 | — |
| 2021-12-22 | -53.92 | $187.35 | — |
| 2021-12-21 | -70.70 | $185.02 | — |
| 2021-12-20 | -100.00 | $180.95 | — |
| 2021-12-17 | -100.00 | $183.11 | — |
| 2021-12-16 | -98.76 | $184.34 | — |
| 2021-12-15 | -72.71 | $187.90 | — |
| 2021-12-14 | -100.00 | $184.17 | — |
| 2021-12-13 | -50.99 | $192.17 | — |
| 2021-12-10 | -35.07 | $193.94 | — |
| 2021-12-09 | -48.11 | $192.49 | — |
| 2021-12-08 | -26.98 | $194.84 | — |
| 2021-12-07 | -37.32 | $193.69 | — |
| 2021-12-06 | -85.43 | $188.34 | — |
| 2021-12-03 | -100.00 | $186.72 | — |
| 2021-12-02 | -75.42 | $189.80 | — |
| 2021-12-01 | -100.00 | $187.18 | — |
| 2021-11-30 | -100.00 | $190.14 | — |
| 2021-11-29 | -48.44 | $194.27 | — |
| 2021-11-26 | -100.00 | $190.47 | — |
| 2021-11-24 | -48.66 | $194.39 | — |
| 2021-11-23 | -49.13 | $193.62 | — |
| 2021-11-22 | -42.72 | $194.17 | — |
| 2021-11-19 | 0.00 | $197.84 | — |
| 2021-11-18 | -1.18 | $197.14 | — |
| 2021-11-17 | -12.66 | $196.17 | — |
| 2021-11-16 | 0.00 | $197.24 | — |
| 2021-11-15 | 0.00 | $195.57 | — |
| 2021-11-12 | 0.00 | $195.50 | — |
| 2021-11-11 | -30.32 | $192.50 | — |
| 2021-11-10 | -26.87 | $192.44 | — |
| 2021-11-09 | -0.41 | $195.43 | — |
| 2021-11-08 | 0.00 | $195.49 | — |
| 2021-11-05 | -1.09 | $194.81 | — |
| 2021-11-04 | 0.00 | $194.98 | — |
| 2021-11-03 | 0.00 | $192.45 | — |
| 2021-11-02 | -4.71 | $191.38 | — |
| 2021-11-01 | -9.47 | $190.75 | — |
| 2021-10-29 | 0.00 | $191.97 | — |
| 2021-10-28 | 0.00 | $190.89 | — |
| 2021-10-27 | -3.30 | $189.25 | — |
| 2021-10-26 | 0.00 | $189.68 | — |
| 2021-10-25 | -1.08 | $189.42 | — |
| 2021-10-22 | -5.96 | $188.79 | — |
| 2021-10-21 | 0.00 | $189.56 | — |
| 2021-10-20 | -4.42 | $188.09 | — |
| 2021-10-19 | 0.00 | $188.62 | — |
| 2021-10-18 | -10.48 | $187.14 | — |
| 2021-10-15 | -23.34 | $185.63 | — |
| 2021-10-14 | -36.03 | $184.14 | — |
| 2021-10-13 | -67.51 | $180.86 | — |
| 2021-10-12 | -78.42 | $179.44 | — |
| 2021-10-11 | -77.88 | $179.51 | — |
| 2021-10-08 | -66.05 | $181.05 | — |
| 2021-10-07 | -58.37 | $182.05 | — |
| 2021-10-06 | -72.06 | $180.34 | — |
| 2021-10-05 | -82.65 | $179.09 | — |
| 2021-10-04 | -100.00 | $176.63 | — |
| 2021-10-01 | -83.43 | $180.95 | — |
| 2021-09-30 | -100.00 | $178.91 | — |
| 2021-09-29 | -100.00 | $179.98 | — |
| 2021-09-28 | -100.00 | $180.21 | — |
| 2021-09-27 | -74.96 | $185.98 | — |
| 2021-09-24 | -40.77 | $188.37 | — |
| 2021-09-23 | -42.49 | $188.25 | — |
| 2021-09-22 | -73.68 | $186.07 | — |
| 2021-09-21 | -96.14 | $184.50 | — |
| 2021-09-20 | -100.00 | $184.23 | — |
| 2021-09-17 | -61.20 | $187.56 | — |
| 2021-09-16 | -20.42 | $189.65 | — |
| 2021-09-15 | -20.26 | $189.36 | — |
| 2021-09-14 | -32.46 | $188.24 | — |
| 2021-09-13 | -32.90 | $188.20 | — |
| 2021-09-10 | -24.18 | $189.00 | — |
| 2021-09-09 | -14.27 | $189.91 | — |
| 2021-09-08 | -4.47 | $190.81 | — |
| 2021-09-07 | -1.31 | $191.10 | — |
| 2021-09-03 | 0.00 | $191.22 | — |
| 2021-09-02 | -3.26 | $190.64 | — |
| 2021-09-01 | 0.00 | $190.93 | — |
| 2021-08-31 | -4.86 | $190.07 | — |
| 2021-08-30 | 0.00 | $190.48 | — |
| 2021-08-27 | 0.00 | $188.76 | — |
| 2021-08-26 | -19.46 | $186.80 | — |
| 2021-08-25 | 0.00 | $187.95 | — |
| 2021-08-24 | 0.00 | $187.79 | — |
| 2021-08-23 | 0.00 | $187.34 | — |
| 2021-08-20 | -9.09 | $185.24 | — |
| 2021-08-19 | -59.73 | $183.53 | — |
| 2021-08-18 | -100.00 | $182.04 | — |
| 2021-08-17 | -43.68 | $183.77 | — |
| 2021-08-16 | -12.69 | $184.97 | — |
| 2021-08-13 | -14.89 | $184.50 | — |
| 2021-08-12 | -21.37 | $183.96 | — |
| 2021-08-11 | -29.53 | $183.28 | — |
| 2021-08-10 | -29.53 | $183.28 | — |
| 2021-08-09 | -15.73 | $184.43 | — |
| 2021-08-06 | -12.12 | $184.73 | — |
| 2021-08-05 | -7.08 | $185.15 | — |
| 2021-08-04 | -22.93 | $183.83 | — |
| 2021-08-03 | -26.89 | $183.50 | — |
| 2021-08-02 | -34.57 | $182.86 | — |
| 2021-07-30 | -31.81 | $183.09 | — |
| 2021-07-29 | -14.50 | $184.50 | — |
| 2021-07-28 | -10.29 | $184.81 | — |
| 2021-07-27 | -19.14 | $184.01 | — |
| 2021-07-26 | -1.99 | $185.56 | — |
| 2021-07-23 | 0.00 | $185.74 | — |
| 2021-07-22 | 0.00 | $182.90 | — |
| 2021-07-21 | -0.49 | $181.23 | — |
| 2021-07-20 | -26.19 | $179.67 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.04
2026-07-17
Close Price
$191.65
Average Directional Index - Detailed Analysis
Minimum
7.88
Average
20.08
Maximum
66.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.04 | $191.65 | — |
| 2026-07-16 | 10.25 | $194.49 | — |
| 2026-07-15 | 10.74 | $197.58 | — |
| 2026-07-14 | 10.81 | $196.78 | — |
| 2026-07-13 | 10.98 | $194.31 | — |
| 2026-07-10 | 11.48 | $197.55 | — |
| 2026-07-09 | 11.54 | $196.24 | — |
| 2026-07-08 | 11.76 | $194.22 | — |
| 2026-07-07 | 12.26 | $193.64 | — |
| 2026-07-06 | 12.87 | $195.45 | — |
| 2026-07-02 | 13.26 | $193.29 | — |
| 2026-07-01 | 13.94 | $194.69 | — |
| 2026-06-30 | 14.48 | $196.34 | — |
| 2026-06-29 | 14.81 | $193.15 | — |
| 2026-06-26 | 15.57 | $189.55 | — |
| 2026-06-25 | 15.90 | $190.49 | — |
| 2026-06-24 | 16.37 | $191.23 | — |
| 2026-06-23 | 16.96 | $191.35 | — |
| 2026-06-22 | 17.59 | $195.51 | — |
| 2026-06-18 | 18.24 | $198.43 | — |
| 2026-06-17 | 18.50 | $195.21 | — |
| 2026-06-16 | 19.18 | $197.58 | — |
| 2026-06-15 | 19.53 | $198.45 | — |
| 2026-06-12 | 19.76 | $192.79 | — |
| 2026-06-11 | 20.75 | $191.36 | — |
| 2026-06-10 | 21.68 | $187.98 | — |
| 2026-06-09 | 22.09 | $192.25 | — |
| 2026-06-08 | 23.16 | $192.83 | — |
| 2026-06-05 | 24.37 | $192.12 | — |
| 2026-06-04 | 25.55 | $198.91 | — |
| 2026-06-03 | 25.70 | $197.86 | — |
| 2026-06-02 | 26.02 | $200.39 | — |
| 2026-06-01 | 25.74 | $201.08 | — |
| 2026-05-29 | 25.27 | $198.81 | — |
| 2026-05-28 | 25.08 | $198.94 | — |
| 2026-05-27 | 24.85 | $196.96 | — |
| 2026-05-26 | 24.88 | $197.06 | — |
| 2026-05-22 | 24.88 | $195.80 | — |
| 2026-05-21 | 25.07 | $196.02 | — |
| 2026-05-20 | 25.21 | $195.49 | — |
| 2026-05-19 | 25.43 | $193.20 | — |
| 2026-05-18 | 25.99 | $195.16 | — |
| 2026-05-15 | 26.17 | $196.07 | — |
| 2026-05-14 | 26.17 | $199.00 | — |
| 2026-05-13 | 25.49 | $196.43 | — |
| 2026-05-12 | 25.07 | $194.95 | — |
| 2026-05-11 | 24.82 | $195.30 | — |
| 2026-05-08 | 24.46 | $195.63 | — |
| 2026-05-07 | 24.02 | $194.74 | — |
| 2026-05-06 | 23.65 | $195.05 | — |
| 2026-05-05 | 23.20 | $191.79 | — |
| 2026-05-04 | 23.11 | $191.30 | — |
| 2026-05-01 | 23.07 | $191.67 | — |
| 2026-04-30 | 22.96 | $191.04 | — |
| 2026-04-29 | 22.92 | $190.73 | — |
| 2026-04-28 | 22.91 | $191.05 | — |
| 2026-04-27 | 22.84 | $192.98 | — |
| 2026-04-24 | 22.42 | $192.28 | — |
| 2026-04-23 | 22.05 | $189.49 | — |
| 2026-04-22 | 21.94 | $191.67 | — |
| 2026-04-21 | 21.44 | $188.46 | — |
| 2026-04-20 | 21.24 | $189.63 | — |
| 2026-04-17 | 20.81 | $190.14 | — |
| 2026-04-16 | 20.27 | $187.27 | — |
| 2026-04-15 | 19.99 | $187.56 | — |
| 2026-04-14 | 19.64 | $185.07 | — |
| 2026-04-13 | 19.52 | $181.60 | — |
| 2026-04-10 | 19.78 | $179.01 | — |
| 2026-04-09 | 20.37 | $178.27 | — |
| 2026-04-08 | 21.09 | $177.26 | — |
| 2026-04-07 | 21.98 | $172.10 | — |
| 2026-04-06 | 22.62 | $171.81 | — |
| 2026-04-02 | 23.25 | $170.78 | — |
| 2026-04-01 | 23.76 | $170.54 | — |
| 2026-03-31 | 24.25 | $169.08 | — |
| 2026-03-30 | 24.55 | $162.86 | — |
| 2026-03-27 | 23.79 | $163.82 | — |
| 2026-03-26 | 23.08 | $167.47 | — |
| 2026-03-25 | 22.66 | $171.74 | — |
| 2026-03-24 | 22.70 | $170.71 | — |
| 2026-03-23 | 22.55 | $172.39 | — |
| 2026-03-20 | 22.58 | $169.83 | — |
| 2026-03-19 | 22.11 | $172.81 | — |
| 2026-03-18 | 21.96 | $173.36 | — |
| 2026-03-17 | 21.86 | $175.89 | — |
| 2026-03-16 | 22.08 | $175.07 | — |
| 2026-03-13 | 22.16 | $172.90 | — |
| 2026-03-12 | 21.81 | $174.66 | — |
| 2026-03-11 | 21.65 | $178.00 | — |
| 2026-03-10 | 21.92 | $178.40 | — |
| 2026-03-09 | 22.25 | $178.68 | — |
| 2026-03-06 | 22.64 | $176.27 | — |
| 2026-03-05 | 22.60 | $179.37 | — |
| 2026-03-04 | 22.96 | $179.44 | — |
| 2026-03-03 | 23.34 | $177.57 | — |
| 2026-03-02 | 23.40 | $179.39 | — |
| 2026-02-27 | 23.69 | $179.09 | — |
| 2026-02-26 | 23.94 | $181.13 | — |
| 2026-02-25 | 24.47 | $182.71 | — |
| 2026-02-24 | 25.23 | $180.42 | — |
| 2026-02-23 | 25.64 | $178.42 | — |
| 2026-02-20 | 25.69 | $181.02 | — |
| 2026-02-19 | 26.06 | $179.40 | — |
| 2026-02-18 | 26.14 | $179.68 | — |
| 2026-02-17 | 26.26 | $177.89 | — |
| 2026-02-13 | 26.04 | $177.36 | — |
| 2026-02-12 | 25.70 | $178.03 | — |
| 2026-02-11 | 25.41 | $181.76 | — |
| 2026-02-10 | 25.50 | $182.45 | — |
| 2026-02-09 | 25.68 | $182.95 | — |
| 2026-02-06 | 25.91 | $180.82 | — |
| 2026-02-05 | 25.79 | $177.05 | — |
| 2026-02-04 | 24.93 | $180.02 | — |
| 2026-02-03 | 24.29 | $183.22 | — |
| 2026-02-02 | 23.95 | $187.08 | — |
| 2026-01-30 | 24.06 | $186.59 | — |
| 2026-01-29 | 24.08 | $188.81 | — |
| 2026-01-28 | 24.39 | $190.49 | — |
| 2026-01-27 | 24.95 | $190.66 | — |
| 2026-01-26 | 25.57 | $188.67 | — |
| 2026-01-23 | 25.84 | $187.43 | — |
| 2026-01-22 | 25.88 | $186.45 | — |
| 2026-01-21 | 25.73 | $185.56 | — |
| 2026-01-20 | 25.38 | $184.25 | — |
| 2026-01-16 | 24.75 | $189.06 | — |
| 2026-01-15 | 24.60 | $189.22 | — |
| 2026-01-14 | 24.46 | $188.21 | — |
| 2026-01-13 | 24.11 | $190.59 | — |
| 2026-01-12 | 24.01 | $191.19 | — |
| 2026-01-09 | 23.97 | $190.67 | — |
| 2026-01-08 | 23.83 | $189.41 | — |
| 2026-01-07 | 23.44 | $190.94 | — |
| 2026-01-06 | 23.19 | $191.00 | — |
| 2026-01-05 | 22.94 | $189.69 | — |
| 2026-01-02 | 22.43 | $188.41 | — |
| 2025-12-31 | 21.67 | $188.54 | — |
| 2025-12-30 | 20.89 | $189.93 | — |
| 2025-12-29 | 20.17 | $190.32 | — |
| 2025-12-26 | 19.44 | $191.07 | — |
| 2025-12-24 | 18.74 | $190.85 | — |
| 2025-12-23 | 17.96 | $190.53 | — |
| 2025-12-22 | 17.10 | $188.89 | — |
| 2025-12-19 | 15.96 | $187.78 | — |
| 2025-12-18 | 14.60 | $185.23 | — |
| 2025-12-17 | 12.80 | $182.46 | — |
| 2025-12-16 | 10.49 | $185.89 | — |
| 2025-12-15 | 8.20 | $210.96 | — |
| 2025-12-12 | 7.95 | $212.16 | — |
| 2025-12-11 | 7.88 | $216.24 | — |
| 2025-12-10 | 8.04 | $216.34 | — |
| 2025-12-09 | 8.18 | $215.74 | — |
| 2025-12-08 | 8.45 | $215.58 | — |
| 2025-12-05 | 8.75 | $215.70 | — |
| 2025-12-04 | 9.05 | $215.56 | — |
| 2025-12-03 | 9.38 | $214.96 | — |
| 2025-12-02 | 9.83 | $216.00 | — |
| 2025-12-01 | 10.14 | $214.84 | — |
| 2025-11-28 | 10.63 | $216.00 | — |
| 2025-11-26 | 10.98 | $214.78 | — |
| 2025-11-25 | 11.51 | $213.21 | — |
| 2025-11-24 | 11.94 | $211.97 | — |
| 2025-11-21 | 12.20 | $207.67 | — |
| 2025-11-20 | 11.79 | $206.71 | — |
| 2025-11-19 | 11.18 | $210.99 | — |
| 2025-11-18 | 11.06 | $209.36 | — |
| 2025-11-17 | 10.64 | $212.20 | — |
| 2025-11-14 | 10.58 | $214.29 | — |
| 2025-11-13 | 10.82 | $214.01 | — |
| 2025-11-12 | 11.02 | $218.47 | — |
| 2025-11-11 | 11.25 | $218.96 | — |
| 2025-11-10 | 11.41 | $219.54 | — |
| 2025-11-07 | 11.48 | $214.92 | — |
| 2025-11-06 | 11.89 | $214.76 | — |
| 2025-11-05 | 12.29 | $217.78 | — |
| 2025-11-04 | 12.66 | $217.86 | — |
| 2025-11-03 | 13.03 | $221.65 | — |
| 2025-10-31 | 12.70 | $220.70 | — |
| 2025-10-30 | 12.49 | $220.08 | — |
| 2025-10-29 | 12.36 | $223.83 | — |
| 2025-10-28 | 11.44 | $222.58 | — |
| 2025-10-27 | 10.62 | $220.92 | — |
| 2025-10-24 | 9.98 | $217.76 | — |
| 2025-10-23 | 9.78 | $215.82 | — |
| 2025-10-22 | 9.90 | $213.99 | — |
| 2025-10-21 | 10.36 | $215.30 | — |
| 2025-10-20 | 10.57 | $215.16 | — |
| 2025-10-17 | 10.83 | $212.97 | — |
| 2025-10-16 | 11.30 | $212.15 | — |
| 2025-10-15 | 11.63 | $213.13 | — |
| 2025-10-14 | 12.16 | $212.65 | — |
| 2025-10-13 | 12.62 | $214.33 | — |
| 2025-10-10 | 13.17 | $210.46 | — |
| 2025-10-09 | 13.23 | $217.34 | — |
| 2025-10-08 | 13.05 | $217.28 | — |
| 2025-10-07 | 12.86 | $215.28 | — |
| 2025-10-06 | 13.08 | $216.15 | — |
| 2025-10-03 | 13.08 | $215.50 | — |
| 2025-10-02 | 13.21 | $216.02 | — |
| 2025-10-01 | 13.22 | $215.84 | — |
| 2025-09-30 | 13.26 | $215.78 | — |
| 2025-09-29 | 13.32 | $214.87 | — |
| 2025-09-26 | 13.54 | $213.95 | — |
| 2025-09-25 | 13.95 | $213.16 | — |
| 2025-09-24 | 14.53 | $214.12 | — |
| 2025-09-23 | 14.94 | $215.75 | — |
| 2025-09-22 | 15.03 | $218.53 | — |
| 2025-09-19 | 14.47 | $217.48 | — |
| 2025-09-18 | 14.03 | $216.06 | — |
| 2025-09-17 | 13.81 | $213.82 | — |
| 2025-09-16 | 13.96 | $215.02 | — |
| 2025-09-15 | 13.84 | $215.65 | — |
| 2025-09-12 | 13.56 | $214.10 | — |
| 2025-09-11 | 13.52 | $214.22 | — |
| 2025-09-10 | 13.46 | $213.32 | — |
| 2025-09-09 | 13.55 | $213.29 | — |
| 2025-09-08 | 13.64 | $212.13 | — |
| 2025-09-05 | 13.94 | $210.54 | — |
| 2025-09-04 | 14.52 | $212.15 | — |
| 2025-09-03 | 14.82 | $209.64 | — |
| 2025-09-02 | 15.58 | $208.53 | — |
| 2025-08-29 | 16.20 | $210.34 | — |
| 2025-08-28 | 16.91 | $212.64 | — |
| 2025-08-27 | 17.18 | $211.57 | — |
| 2025-08-26 | 17.65 | $211.23 | — |
| 2025-08-25 | 18.20 | $210.25 | — |
| 2025-08-22 | 18.96 | $210.82 | — |
| 2025-08-21 | 19.65 | $207.97 | — |
| 2025-08-20 | 20.48 | $208.78 | — |
| 2025-08-19 | 21.49 | $209.74 | — |
| 2025-08-18 | 22.51 | $212.97 | — |
| 2025-08-15 | 22.93 | $212.82 | — |
| 2025-08-14 | 23.40 | $213.52 | — |
| 2025-08-13 | 23.74 | $213.00 | — |
| 2025-08-12 | 24.18 | $214.09 | — |
| 2025-08-11 | 24.43 | $211.83 | — |
| 2025-08-08 | 25.01 | $212.74 | — |
| 2025-08-07 | 25.44 | $211.21 | — |
| 2025-08-06 | 26.11 | $211.44 | — |
| 2025-08-05 | 26.78 | $209.17 | — |
| 2025-08-04 | 27.81 | $211.30 | — |
| 2025-08-01 | 28.51 | $207.32 | — |
| 2025-07-31 | 29.88 | $211.96 | — |
| 2025-07-30 | 30.32 | $214.95 | — |
| 2025-07-29 | 29.97 | $214.16 | — |
| 2025-07-28 | 29.71 | $214.93 | — |
| 2025-07-25 | 29.22 | $214.27 | — |
| 2025-07-24 | 28.79 | $213.28 | — |
| 2025-07-23 | 28.46 | $211.72 | — |
| 2025-07-22 | 28.32 | $209.49 | — |
| 2025-07-21 | 28.51 | $211.44 | — |
| 2025-07-18 | 28.17 | $211.21 | — |
| 2025-07-17 | 27.85 | $211.33 | — |
| 2025-07-16 | 27.47 | $209.75 | — |
| 2025-07-15 | 27.28 | $209.69 | — |
| 2025-07-14 | 27.10 | $209.46 | — |
| 2025-07-11 | 26.93 | $208.60 | — |
| 2025-07-10 | 26.86 | $209.39 | — |
| 2025-07-09 | 26.61 | $209.99 | — |
| 2025-07-08 | 26.21 | $207.93 | — |
| 2025-07-07 | 26.03 | $208.65 | — |
| 2025-07-03 | 25.68 | $209.60 | — |
| 2025-07-02 | 25.09 | $206.90 | — |
| 2025-07-01 | 24.78 | $206.33 | — |
| 2025-06-30 | 24.51 | $208.55 | — |
| 2025-06-27 | 23.74 | $207.55 | — |
| 2025-06-26 | 23.02 | $205.52 | — |
| 2025-06-25 | 22.49 | $203.11 | — |
| 2025-06-24 | 22.20 | $203.11 | — |
| 2025-06-23 | 21.90 | $199.92 | — |
| 2025-06-20 | 21.99 | $197.86 | — |
| 2025-06-18 | 22.37 | $199.03 | — |
| 2025-06-17 | 22.54 | $199.80 | — |
| 2025-06-16 | 22.56 | $200.91 | — |
| 2025-06-13 | 22.35 | $198.38 | — |
| 2025-06-12 | 22.45 | $201.23 | — |
| 2025-06-11 | 21.95 | $200.59 | — |
| 2025-06-10 | 21.49 | $200.78 | — |
| 2025-06-09 | 20.97 | $200.43 | — |
| 2025-06-06 | 20.46 | $200.95 | — |
| 2025-06-05 | 19.82 | $198.94 | — |
| 2025-06-04 | 19.36 | $198.74 | — |
| 2025-06-03 | 18.89 | $197.39 | — |
| 2025-06-02 | 18.53 | $196.53 | — |
| 2025-05-30 | 18.25 | $195.30 | — |
| 2025-05-29 | 18.08 | $195.00 | — |
| 2025-05-28 | 17.94 | $194.72 | — |
| 2025-05-27 | 17.81 | $195.40 | — |
| 2025-05-23 | 17.58 | $191.23 | — |
| 2025-05-22 | 17.75 | $192.60 | — |
| 2025-05-21 | 17.74 | $192.15 | — |
| 2025-05-20 | 17.76 | $195.02 | — |
| 2025-05-19 | 17.38 | $196.03 | — |
| 2025-05-16 | 16.83 | $195.46 | — |
| 2025-05-15 | 16.30 | $194.51 | — |
| 2025-05-14 | 15.81 | $194.84 | — |
| 2025-05-13 | 15.26 | $193.83 | — |
| 2025-05-12 | 14.75 | $191.49 | — |
| 2025-05-09 | 14.40 | $185.11 | — |
| 2025-05-08 | 14.57 | $185.63 | — |
| 2025-05-07 | 14.69 | $183.60 | — |
| 2025-05-06 | 15.00 | $183.60 | — |
| 2025-05-05 | 15.33 | $184.81 | — |
| 2025-05-02 | 15.55 | $185.55 | — |
| 2025-05-01 | 15.71 | $182.74 | — |
| 2025-04-30 | 16.10 | $179.54 | — |
| 2025-04-29 | 16.78 | $179.16 | — |
| 2025-04-28 | 17.53 | $178.17 | — |
| 2025-04-25 | 18.40 | $178.55 | — |
| 2025-04-24 | 19.28 | $176.65 | — |
| 2025-04-23 | 20.23 | $172.03 | — |
| 2025-04-22 | 20.86 | $168.02 | — |
| 2025-04-21 | 21.16 | $163.29 | — |
| 2025-04-17 | 21.03 | $167.62 | — |
| 2025-04-16 | 21.17 | $168.26 | — |
| 2025-04-15 | 21.36 | $172.49 | — |
| 2025-04-14 | 21.85 | $172.31 | — |
| 2025-04-11 | 22.35 | $171.77 | — |
| 2025-04-10 | 22.82 | $168.89 | — |
| 2025-04-09 | 23.09 | $175.66 | — |
| 2025-04-08 | 23.79 | $158.76 | — |
| 2025-04-07 | 22.76 | $161.02 | — |
| 2025-04-04 | 21.79 | $159.85 | — |
| 2025-04-03 | 20.63 | $170.09 | — |
| 2025-04-02 | 20.00 | $180.17 | — |
| 2025-04-01 | 20.18 | $178.77 | — |
| 2025-03-31 | 20.17 | $177.17 | — |
| 2025-03-28 | 19.93 | $177.18 | — |
| 2025-03-27 | 19.67 | $181.94 | — |
| 2025-03-26 | 19.83 | $183.00 | — |
| 2025-03-25 | 20.10 | $186.80 | — |
| 2025-03-24 | 20.77 | $185.79 | — |
| 2025-03-21 | 21.35 | $181.96 | — |
| 2025-03-20 | 21.46 | $181.49 | — |
| 2025-03-19 | 21.50 | $181.70 | — |
| 2025-03-18 | 21.58 | $178.93 | — |
| 2025-03-17 | 21.28 | $181.72 | — |
| 2025-03-14 | 21.20 | $180.56 | — |
| 2025-03-13 | 20.96 | $175.99 | — |
| 2025-03-12 | 20.07 | $179.57 | — |
| 2025-03-11 | 19.38 | $177.07 | — |
| 2025-03-10 | 18.28 | $176.57 | — |
| 2025-03-07 | 17.04 | $183.30 | — |
| 2025-03-06 | 16.21 | $183.76 | — |
| 2025-03-05 | 15.37 | $189.69 | — |
| 2025-03-04 | 14.99 | $186.89 | — |
| 2025-03-03 | 14.16 | $188.72 | — |
| 2025-02-28 | 13.44 | $193.35 | — |
| 2025-02-27 | 13.12 | $189.94 | — |
| 2025-02-26 | 12.23 | $194.45 | — |
| 2025-02-25 | 11.76 | $193.08 | — |
| 2025-02-24 | 11.03 | $195.08 | — |
| 2025-02-21 | 10.47 | $197.09 | — |
| 2025-02-20 | 10.11 | $201.95 | — |
| 2025-02-19 | 10.38 | $203.37 | — |
| 2025-02-18 | 10.88 | $203.32 | — |
| 2025-02-14 | 11.40 | $203.72 | — |
| 2025-02-13 | 12.00 | $203.31 | — |
| 2025-02-12 | 12.58 | $201.26 | — |
| 2025-02-11 | 12.90 | $202.06 | — |
| 2025-02-10 | 13.34 | $203.14 | — |
| 2025-02-07 | 13.94 | $201.57 | — |
| 2025-02-06 | 14.36 | $203.90 | — |
| 2025-02-05 | 15.09 | $202.80 | — |
| 2025-02-04 | 15.71 | $202.34 | — |
| 2025-02-03 | 16.31 | $200.84 | — |
| 2025-01-31 | 16.76 | $202.47 | — |
| 2025-01-30 | 17.40 | $202.93 | — |
| 2025-01-29 | 18.14 | $202.26 | — |
| 2025-01-28 | 18.83 | $203.78 | — |
| 2025-01-27 | 19.71 | $199.39 | — |
| 2025-01-24 | 20.14 | $206.04 | — |
| 2025-01-23 | 21.09 | $206.81 | — |
| 2025-01-22 | 21.99 | $205.60 | — |
| 2025-01-21 | 23.07 | $202.57 | — |
| 2025-01-17 | 24.01 | $200.31 | — |
| 2025-01-16 | 24.71 | $198.10 | — |
| 2025-01-15 | 25.17 | $198.82 | — |
| 2025-01-14 | 25.72 | $193.99 | — |
| 2025-01-13 | 25.64 | $193.78 | — |
| 2025-01-10 | 25.52 | $194.50 | — |
| 2025-01-08 | 25.46 | $197.70 | — |
| 2025-01-07 | 25.65 | $196.97 | — |
| 2025-01-06 | 25.75 | $200.53 | — |
| 2025-01-03 | 26.16 | $198.17 | — |
| 2025-01-02 | 26.29 | $194.69 | — |
| 2024-12-31 | 25.95 | $194.48 | — |
| 2024-12-30 | 25.55 | $196.10 | — |
| 2024-12-27 | 25.25 | $198.20 | — |
| 2024-12-26 | 25.09 | $201.01 | — |
| 2024-12-24 | 25.12 | $201.64 | — |
| 2024-12-23 | 25.20 | $199.10 | — |
| 2024-12-20 | 24.97 | $197.45 | — |
| 2024-12-19 | 24.53 | $195.72 | — |
| 2024-12-18 | 23.84 | $195.30 | — |
| 2024-12-17 | 23.06 | $202.51 | — |
| 2024-12-16 | 22.68 | $229.15 | — |
| 2024-12-13 | 22.24 | $226.96 | — |
| 2024-12-12 | 22.05 | $227.86 | — |
| 2024-12-11 | 21.65 | $229.01 | — |
| 2024-12-10 | 20.97 | $224.83 | — |
| 2024-12-09 | 20.77 | $225.20 | — |
| 2024-12-06 | 20.47 | $227.47 | — |
| 2024-12-05 | 19.64 | $226.00 | — |
| 2024-12-04 | 18.92 | $226.65 | — |
| 2024-12-03 | 18.02 | $223.05 | — |
| 2024-12-02 | 17.51 | $221.94 | — |
| 2024-11-29 | 17.13 | $220.36 | — |
| 2024-11-27 | 16.95 | $218.53 | — |
| 2024-11-26 | 17.05 | $220.34 | — |
| 2024-11-25 | 16.74 | $218.13 | — |
| 2024-11-22 | 16.76 | $218.29 | — |
| 2024-11-21 | 16.74 | $218.09 | — |
| 2024-11-20 | 16.75 | $217.42 | — |
| 2024-11-19 | 16.87 | $217.71 | — |
| 2024-11-18 | 16.93 | $215.36 | — |
| 2024-11-15 | 17.35 | $214.61 | — |
| 2024-11-14 | 17.90 | $219.38 | — |
| 2024-11-13 | 17.52 | $220.82 | — |
| 2024-11-12 | 16.76 | $220.35 | — |
| 2024-11-11 | 16.02 | $220.19 | — |
| 2024-11-08 | 15.27 | $220.18 | — |
| 2024-11-07 | 14.48 | $219.56 | — |
| 2024-11-06 | 13.71 | $216.55 | — |
| 2024-11-05 | 13.27 | $211.49 | — |
| 2024-11-04 | 13.55 | $208.66 | — |
| 2024-11-01 | 14.16 | $209.32 | — |
| 2024-10-31 | 14.88 | $207.59 | — |
| 2024-10-30 | 15.35 | $213.46 | — |
| 2024-10-29 | 15.17 | $213.67 | — |
| 2024-10-28 | 14.93 | $212.11 | — |
| 2024-10-25 | 14.96 | $211.86 | — |
| 2024-10-24 | 15.04 | $211.41 | — |
| 2024-10-23 | 15.20 | $211.13 | — |
| 2024-10-22 | 15.43 | $213.73 | — |
| 2024-10-21 | 15.04 | $213.62 | — |
| 2024-10-18 | 14.66 | $213.20 | — |
| 2024-10-17 | 14.32 | $212.03 | — |
| 2024-10-16 | 14.14 | $211.50 | — |
| 2024-10-15 | 14.03 | $211.52 | — |
| 2024-10-14 | 13.92 | $214.01 | — |
| 2024-10-11 | 13.26 | $212.33 | — |
| 2024-10-10 | 12.80 | $210.74 | — |
| 2024-10-09 | 12.54 | $211.11 | — |
| 2024-10-08 | 12.20 | $209.59 | — |
| 2024-10-07 | 12.06 | $206.75 | — |
| 2024-10-04 | 12.37 | $208.78 | — |
| 2024-10-03 | 12.28 | $207.00 | — |
| 2024-10-02 | 12.48 | $207.05 | — |
| 2024-10-01 | 12.69 | $206.85 | — |
| 2024-09-30 | 12.94 | $209.13 | — |
| 2024-09-27 | 12.75 | $208.41 | — |
| 2024-09-26 | 12.66 | $209.60 | — |
| 2024-09-25 | 12.33 | $208.80 | — |
| 2024-09-24 | 12.08 | $208.71 | — |
| 2024-09-23 | 11.84 | $208.38 | — |
| 2024-09-20 | 11.63 | $208.32 | — |
| 2024-09-19 | 11.41 | $208.98 | — |
| 2024-09-18 | 11.07 | $204.49 | — |
| 2024-09-17 | 11.29 | $205.28 | — |
| 2024-09-16 | 11.40 | $205.03 | — |
| 2024-09-13 | 11.54 | $204.91 | — |
| 2024-09-12 | 11.70 | $203.85 | — |
| 2024-09-11 | 12.01 | $201.82 | — |
| 2024-09-10 | 12.59 | $198.21 | — |
| 2024-09-09 | 12.80 | $197.19 | — |
| 2024-09-06 | 12.87 | $194.86 | — |
| 2024-09-05 | 12.59 | $198.58 | — |
| 2024-09-04 | 12.73 | $198.78 | — |
| 2024-09-03 | 12.90 | $199.53 | — |
| 2024-08-30 | 13.18 | $205.65 | — |
| 2024-08-29 | 13.43 | $203.39 | — |
| 2024-08-28 | 14.01 | $203.40 | — |
| 2024-08-27 | 14.62 | $205.08 | — |
| 2024-08-26 | 15.02 | $204.80 | — |
| 2024-08-23 | 15.47 | $206.07 | — |
| 2024-08-22 | 15.76 | $204.45 | — |
| 2024-08-21 | 16.27 | $206.97 | — |
| 2024-08-20 | 16.44 | $206.12 | — |
| 2024-08-19 | 16.71 | $206.18 | — |
| 2024-08-16 | 17.00 | $204.08 | — |
| 2024-08-15 | 17.52 | $204.29 | — |
| 2024-08-14 | 18.05 | $200.61 | — |
| 2024-08-13 | 18.98 | $199.96 | — |
| 2024-08-12 | 19.89 | $196.31 | — |
| 2024-08-09 | 20.40 | $196.13 | — |
| 2024-08-08 | 20.91 | $194.77 | — |
| 2024-08-07 | 21.27 | $189.57 | — |
| 2024-08-06 | 20.96 | $191.07 | — |
| 2024-08-05 | 20.75 | $188.61 | — |
| 2024-08-02 | 20.18 | $194.84 | — |
| 2024-08-01 | 20.12 | $200.40 | — |
| 2024-07-31 | 20.66 | $203.21 | — |
| 2024-07-30 | 21.60 | $198.64 | — |
| 2024-07-29 | 21.86 | $200.27 | — |
| 2024-07-26 | 22.35 | $200.12 | — |
| 2024-07-25 | 22.83 | $197.67 | — |
| 2024-07-24 | 22.93 | $199.60 | — |
| 2024-07-23 | 23.27 | $207.02 | — |
| 2024-07-22 | 24.28 | $206.42 | — |
| 2024-07-19 | 25.45 | $202.63 | — |
| 2024-07-18 | 26.22 | $203.78 | — |
| 2024-07-17 | 27.22 | $205.12 | — |
| 2024-07-16 | 28.50 | $212.13 | — |
| 2024-07-15 | 28.66 | $212.23 | — |
| 2024-07-12 | 28.81 | $212.10 | — |
| 2024-07-11 | 28.98 | $211.27 | — |
| 2024-07-10 | 29.29 | $215.21 | — |
| 2024-07-09 | 28.56 | $212.68 | — |
| 2024-07-08 | 28.12 | $212.74 | — |
| 2024-07-05 | 27.64 | $213.03 | — |
| 2024-07-03 | 27.05 | $211.01 | — |
| 2024-07-02 | 26.69 | $209.54 | — |
| 2024-07-01 | 26.53 | $208.34 | — |
| 2024-06-28 | 26.54 | $207.24 | — |
| 2024-06-27 | 26.72 | $208.85 | — |
| 2024-06-26 | 26.48 | $208.78 | — |
| 2024-06-25 | 26.24 | $208.51 | — |
| 2024-06-24 | 26.02 | $205.61 | — |
| 2024-06-21 | 26.22 | $208.09 | — |
| 2024-06-20 | 25.76 | $208.42 | — |
| 2024-06-18 | 25.18 | $209.97 | — |
| 2024-06-17 | 24.12 | $209.08 | — |
| 2024-06-14 | 23.11 | $207.45 | — |
| 2024-06-13 | 22.23 | $207.47 | — |
| 2024-06-12 | 21.31 | $207.34 | — |
| 2024-06-11 | 20.35 | $204.39 | — |
| 2024-06-10 | 19.71 | $203.39 | — |
| 2024-06-07 | 19.17 | $201.81 | — |
| 2024-06-06 | 18.82 | $202.18 | — |
| 2024-06-05 | 18.37 | $202.69 | — |
| 2024-06-04 | 17.77 | $198.26 | — |
| 2024-06-03 | 17.80 | $197.79 | — |
| 2024-05-31 | 17.90 | $196.44 | — |
| 2024-05-30 | 18.25 | $196.46 | — |
| 2024-05-29 | 18.60 | $199.66 | — |
| 2024-05-28 | 18.24 | $200.89 | — |
| 2024-05-24 | 17.53 | $199.97 | — |
| 2024-05-23 | 16.92 | $198.15 | — |
| 2024-05-22 | 16.54 | $197.82 | — |
| 2024-05-21 | 16.20 | $198.01 | — |
| 2024-05-20 | 15.79 | $197.60 | — |
| 2024-05-17 | 15.41 | $196.19 | — |
| 2024-05-16 | 15.22 | $196.33 | — |
| 2024-05-15 | 14.98 | $197.57 | — |
| 2024-05-14 | 14.48 | $194.09 | — |
| 2024-05-13 | 14.43 | $193.20 | — |
| 2024-05-10 | 14.52 | $193.80 | — |
| 2024-05-09 | 14.49 | $193.32 | — |
| 2024-05-08 | 14.54 | $192.61 | — |
| 2024-05-07 | 14.68 | $192.71 | — |
| 2024-05-06 | 14.82 | $192.63 | — |
| 2024-05-03 | 14.97 | $189.65 | — |
| 2024-05-02 | 15.53 | $186.65 | — |
| 2024-05-01 | 16.12 | $184.64 | — |
| 2024-04-30 | 16.39 | $184.71 | — |
| 2024-04-29 | 16.69 | $188.22 | — |
| 2024-04-26 | 17.52 | $188.99 | — |
| 2024-04-25 | 18.38 | $184.88 | — |
| 2024-04-24 | 18.72 | $186.70 | — |
| 2024-04-23 | 19.36 | $187.07 | — |
| 2024-04-22 | 20.09 | $183.85 | — |
| 2024-04-19 | 20.27 | $181.85 | — |
| 2024-04-18 | 20.07 | $185.96 | — |
| 2024-04-17 | 20.43 | $187.22 | — |
| 2024-04-16 | 21.03 | $189.27 | — |
| 2024-04-15 | 22.00 | $189.05 | — |
| 2024-04-12 | 22.99 | $192.17 | — |
| 2024-04-11 | 23.79 | $195.00 | — |
| 2024-04-10 | 24.01 | $192.57 | — |
| 2024-04-09 | 24.66 | $193.67 | — |
| 2024-04-08 | 25.09 | $194.14 | — |
| 2024-04-05 | 25.43 | $194.39 | — |
| 2024-04-04 | 25.72 | $190.84 | — |
| 2024-04-03 | 26.64 | $193.46 | — |
| 2024-04-02 | 26.97 | $192.65 | — |
| 2024-04-01 | 27.46 | $193.89 | — |
| 2024-03-28 | 27.65 | $193.54 | — |
| 2024-03-27 | 27.92 | $193.71 | — |
| 2024-03-26 | 28.15 | $193.70 | — |
| 2024-03-25 | 28.40 | $194.53 | — |
| 2024-03-22 | 28.47 | $195.80 | — |
| 2024-03-21 | 28.24 | $195.55 | — |
| 2024-03-20 | 28.03 | $194.57 | — |
| 2024-03-19 | 27.93 | $192.62 | — |
| 2024-03-18 | 28.06 | $191.23 | — |
| 2024-03-15 | 28.38 | $189.63 | — |
| 2024-03-14 | 28.94 | $191.87 | — |
| 2024-03-13 | 29.05 | $191.58 | — |
| 2024-03-12 | 29.21 | $192.23 | — |
| 2024-03-11 | 29.24 | $188.28 | — |
| 2024-03-08 | 29.77 | $189.91 | — |
| 2024-03-07 | 29.98 | $192.21 | — |
| 2024-03-06 | 29.67 | $189.36 | — |
| 2024-03-05 | 29.70 | $188.10 | — |
| 2024-03-04 | 29.90 | $190.92 | — |
| 2024-03-01 | 29.39 | $190.99 | — |
| 2024-02-29 | 28.83 | $188.61 | — |
| 2024-02-28 | 28.53 | $187.23 | — |
| 2024-02-27 | 28.39 | $187.67 | — |
| 2024-02-26 | 28.14 | $187.69 | — |
| 2024-02-23 | 27.87 | $188.31 | — |
| 2024-02-22 | 27.43 | $188.19 | — |
| 2024-02-21 | 26.99 | $181.86 | — |
| 2024-02-20 | 27.34 | $182.01 | — |
| 2024-02-16 | 27.68 | $183.98 | — |
| 2024-02-15 | 27.56 | $184.96 | — |
| 2024-02-14 | 27.20 | $185.06 | — |
| 2024-02-13 | 26.79 | $182.33 | — |
| 2024-02-12 | 26.69 | $184.76 | — |
| 2024-02-09 | 25.97 | $186.07 | — |
| 2024-02-08 | 24.85 | $183.79 | — |
| 2024-02-07 | 23.91 | $183.63 | — |
| 2024-02-06 | 22.95 | $181.04 | — |
| 2024-02-05 | 22.24 | $181.23 | — |
| 2024-02-02 | 21.44 | $181.05 | — |
| 2024-02-01 | 20.62 | $176.81 | — |
| 2024-01-31 | 20.32 | $173.92 | — |
| 2024-01-30 | 20.47 | $177.90 | — |
| 2024-01-29 | 19.46 | $177.99 | — |
| 2024-01-26 | 18.36 | $175.89 | — |
| 2024-01-25 | 17.52 | $176.05 | — |
| 2024-01-24 | 16.58 | $175.02 | — |
| 2024-01-23 | 15.75 | $174.16 | — |
| 2024-01-22 | 15.02 | $173.64 | — |
| 2024-01-19 | 14.33 | $173.14 | — |
| 2024-01-18 | 13.69 | $170.57 | — |
| 2024-01-17 | 13.46 | $168.26 | — |
| 2024-01-16 | 13.69 | $168.97 | — |
| 2024-01-12 | 13.75 | $168.99 | — |
| 2024-01-11 | 13.80 | $168.42 | — |
| 2024-01-10 | 13.97 | $167.88 | — |
| 2024-01-09 | 14.25 | $166.04 | — |
| 2024-01-08 | 14.93 | $165.55 | — |
| 2024-01-05 | 15.68 | $162.30 | — |
| 2024-01-04 | 15.69 | $162.19 | — |
| 2024-01-03 | 15.67 | $162.74 | — |
| 2024-01-02 | 15.76 | $163.99 | — |
| 2023-12-29 | 16.08 | $166.56 | — |
| 2023-12-28 | 16.89 | $166.84 | — |
| 2023-12-27 | 17.67 | $166.69 | — |
| 2023-12-26 | 18.53 | $166.50 | — |
| 2023-12-22 | 19.47 | $166.17 | — |
| 2023-12-21 | 20.46 | $166.10 | — |
| 2023-12-20 | 21.50 | $164.24 | — |
| 2023-12-19 | 22.22 | $166.22 | — |
| 2023-12-18 | 23.35 | $173.52 | — |
| 2023-12-15 | 22.81 | $172.09 | — |
| 2023-12-14 | 22.49 | $171.57 | — |
| 2023-12-13 | 22.24 | $173.04 | — |
| 2023-12-12 | 21.51 | $171.33 | — |
| 2023-12-11 | 21.02 | $169.56 | — |
| 2023-12-08 | 20.84 | $169.32 | — |
| 2023-12-07 | 20.69 | $168.53 | — |
| 2023-12-06 | 20.69 | $166.65 | — |
| 2023-12-05 | 21.09 | $167.65 | — |
| 2023-12-04 | 21.20 | $167.09 | — |
| 2023-12-01 | 21.44 | $168.85 | — |
| 2023-11-30 | 21.15 | $168.73 | — |
| 2023-11-29 | 20.86 | $168.87 | — |
| 2023-11-28 | 20.51 | $169.20 | — |
| 2023-11-27 | 20.04 | $169.45 | — |
| 2023-11-24 | 19.48 | $169.58 | — |
| 2023-11-22 | 18.85 | $169.85 | — |
| 2023-11-21 | 18.12 | $168.92 | — |
| 2023-11-20 | 17.47 | $169.36 | — |
| 2023-11-17 | 16.68 | $167.67 | — |
| 2023-11-16 | 16.07 | $167.92 | — |
| 2023-11-15 | 15.37 | $166.79 | — |
| 2023-11-14 | 14.79 | $167.65 | — |
| 2023-11-13 | 13.97 | $165.00 | — |
| 2023-11-10 | 13.46 | $165.08 | — |
| 2023-11-09 | 12.90 | $162.00 | — |
| 2023-11-08 | 12.77 | $163.08 | — |
| 2023-11-07 | 12.40 | $162.09 | — |
| 2023-11-06 | 12.15 | $161.07 | — |
| 2023-11-03 | 12.05 | $159.97 | — |
| 2023-11-02 | 12.11 | $158.34 | — |
| 2023-11-01 | 12.45 | $155.96 | — |
| 2023-10-31 | 12.98 | $153.60 | — |
| 2023-10-30 | 13.08 | $152.86 | — |
| 2023-10-27 | 13.03 | $150.42 | — |
| 2023-10-26 | 12.43 | $150.00 | — |
| 2023-10-25 | 11.70 | $152.90 | — |
| 2023-10-24 | 11.36 | $156.18 | — |
| 2023-10-23 | 11.57 | $154.84 | — |
| 2023-10-20 | 11.49 | $154.23 | — |
| 2023-10-19 | 11.26 | $156.26 | — |
| 2023-10-18 | 11.39 | $157.30 | — |
| 2023-10-17 | 11.72 | $160.16 | — |
| 2023-10-16 | 11.98 | $160.66 | — |
| 2023-10-13 | 12.14 | $158.88 | — |
| 2023-10-12 | 12.67 | $160.64 | — |
| 2023-10-11 | 12.82 | $161.18 | — |
| 2023-10-10 | 12.84 | $159.79 | — |
| 2023-10-09 | 13.13 | $158.94 | — |
| 2023-10-06 | 13.62 | $158.44 | — |
| 2023-10-05 | 14.24 | $155.51 | — |
| 2023-10-04 | 14.42 | $155.43 | — |
| 2023-10-03 | 14.59 | $153.25 | — |
| 2023-10-02 | 14.22 | $155.82 | — |
| 2023-09-29 | 14.31 | $154.66 | — |
| 2023-09-28 | 14.09 | $155.04 | — |
| 2023-09-27 | 13.94 | $153.76 | — |
| 2023-09-26 | 13.41 | $153.42 | — |
| 2023-09-25 | 12.77 | $155.91 | — |
| 2023-09-22 | 12.54 | $155.17 | — |
| 2023-09-21 | 12.09 | $155.02 | — |
| 2023-09-20 | 11.57 | $158.16 | — |
| 2023-09-19 | 11.64 | $160.35 | — |
| 2023-09-18 | 12.23 | $160.66 | — |
| 2023-09-15 | 12.82 | $160.22 | — |
| 2023-09-14 | 13.44 | $162.92 | — |
| 2023-09-13 | 13.50 | $162.22 | — |
| 2023-09-12 | 13.71 | $161.44 | — |
| 2023-09-11 | 14.12 | $163.28 | — |
| 2023-09-08 | 14.03 | $162.08 | — |
| 2023-09-07 | 14.20 | $161.97 | — |
| 2023-09-06 | 14.41 | $162.51 | — |
| 2023-09-05 | 14.48 | $163.58 | — |
| 2023-09-01 | 14.26 | $163.96 | — |
| 2023-08-31 | 13.91 | $163.39 | — |
| 2023-08-30 | 13.65 | $163.26 | — |
| 2023-08-29 | 13.40 | $162.51 | — |
| 2023-08-28 | 13.27 | $159.86 | — |
| 2023-08-25 | 13.66 | $158.60 | — |
| 2023-08-24 | 14.34 | $157.60 | — |
| 2023-08-23 | 14.90 | $160.20 | — |
| 2023-08-22 | 15.26 | $157.84 | — |
| 2023-08-21 | 15.92 | $157.86 | — |
| 2023-08-18 | 16.61 | $155.75 | — |
| 2023-08-17 | 16.77 | $155.96 | — |
| 2023-08-16 | 16.99 | $157.46 | — |
| 2023-08-15 | 17.55 | $158.70 | — |
| 2023-08-14 | 18.45 | $160.16 | — |
| 2023-08-11 | 19.07 | $158.26 | — |
| 2023-08-10 | 19.94 | $159.00 | — |
| 2023-08-09 | 20.92 | $158.79 | — |
| 2023-08-08 | 22.01 | $160.30 | — |
| 2023-08-07 | 22.76 | $161.15 | — |
| 2023-08-04 | 23.30 | $159.33 | — |
| 2023-08-03 | 24.31 | $159.23 | — |
| 2023-08-02 | 25.40 | $159.60 | — |
| 2023-08-01 | 26.45 | $162.84 | — |
| 2023-07-31 | 26.58 | $162.95 | — |
| 2023-07-28 | 26.68 | $163.32 | — |
| 2023-07-27 | 26.66 | $161.17 | — |
| 2023-07-26 | 27.09 | $161.95 | — |
| 2023-07-25 | 27.27 | $162.59 | — |
| 2023-07-24 | 27.26 | $161.35 | — |
| 2023-07-21 | 27.49 | $161.13 | — |
| 2023-07-20 | 27.78 | $161.26 | — |
| 2023-07-19 | 28.04 | $163.68 | — |
| 2023-07-18 | 27.52 | $164.28 | — |
| 2023-07-17 | 26.76 | $163.20 | — |
| 2023-07-14 | 26.12 | $162.50 | — |
| 2023-07-13 | 25.56 | $162.09 | — |
| 2023-07-12 | 25.04 | $159.66 | — |
| 2023-07-11 | 24.90 | $157.92 | — |
| 2023-07-10 | 25.10 | $157.35 | — |
| 2023-07-07 | 25.43 | $157.14 | — |
| 2023-07-06 | 25.82 | $157.86 | — |
| 2023-07-05 | 26.02 | $158.74 | — |
| 2023-07-03 | 25.96 | $159.01 | — |
| 2023-06-30 | 25.81 | $159.61 | — |
| 2023-06-29 | 25.48 | $157.30 | — |
| 2023-06-28 | 25.51 | $156.94 | — |
| 2023-06-27 | 25.61 | $156.92 | — |
| 2023-06-26 | 25.72 | $154.81 | — |
| 2023-06-23 | 26.22 | $156.31 | — |
| 2023-06-22 | 26.33 | $157.46 | — |
| 2023-06-21 | 26.09 | $155.99 | — |
| 2023-06-20 | 26.10 | $156.96 | — |
| 2023-06-16 | 25.80 | $157.53 | — |
| 2023-06-15 | 25.32 | $158.53 | — |
| 2023-06-14 | 24.49 | $156.57 | — |
| 2023-06-13 | 23.90 | $155.54 | — |
| 2023-06-12 | 23.44 | $154.59 | — |
| 2023-06-09 | 23.11 | $152.59 | — |
| 2023-06-08 | 23.11 | $152.48 | — |
| 2023-06-07 | 23.13 | $151.33 | — |
| 2023-06-06 | 23.36 | $153.97 | — |
| 2023-06-05 | 22.80 | $153.96 | — |
| 2023-06-02 | 22.22 | $154.07 | — |
| 2023-06-01 | 21.58 | $152.45 | — |
| 2023-05-31 | 21.15 | $150.51 | — |
| 2023-05-30 | 21.03 | $151.89 | — |
| 2023-05-26 | 20.48 | $152.03 | — |
| 2023-05-25 | 19.86 | $149.75 | — |
| 2023-05-24 | 19.59 | $146.30 | — |
| 2023-05-23 | 20.02 | $147.25 | — |
| 2023-05-22 | 20.18 | $150.08 | — |
| 2023-05-19 | 19.34 | $150.03 | — |
| 2023-05-18 | 18.47 | $150.32 | — |
| 2023-05-17 | 17.44 | $148.04 | — |
| 2023-05-16 | 16.78 | $146.57 | — |
| 2023-05-15 | 16.41 | $146.51 | — |
| 2023-05-12 | 16.03 | $146.00 | — |
| 2023-05-11 | 15.74 | $146.23 | — |
| 2023-05-10 | 15.36 | $145.98 | — |
| 2023-05-09 | 15.01 | $144.49 | — |
| 2023-05-08 | 14.96 | $145.17 | — |
| 2023-05-05 | 14.70 | $144.90 | — |
| 2023-05-04 | 14.47 | $142.35 | — |
| 2023-05-03 | 14.81 | $142.90 | — |
| 2023-05-02 | 15.01 | $143.76 | — |
| 2023-05-01 | 14.96 | $144.75 | — |
| 2023-04-28 | 14.60 | $144.77 | — |
| 2023-04-27 | 14.21 | $143.81 | — |
| 2023-04-26 | 14.00 | $140.61 | — |
| 2023-04-25 | 14.51 | $139.84 | — |
| 2023-04-24 | 15.26 | $143.11 | — |
| 2023-04-21 | 15.00 | $143.34 | — |
| 2023-04-20 | 14.64 | $143.24 | — |
| 2023-04-19 | 14.29 | $143.40 | — |
| 2023-04-18 | 13.86 | $143.18 | — |
| 2023-04-17 | 13.45 | $143.04 | — |
| 2023-04-14 | 13.05 | $143.05 | — |
| 2023-04-13 | 12.63 | $143.34 | — |
| 2023-04-12 | 12.10 | $140.79 | — |
| 2023-04-11 | 12.04 | $141.20 | — |
| 2023-04-10 | 11.87 | $141.70 | — |
| 2023-04-06 | 11.55 | $141.79 | — |
| 2023-04-05 | 11.19 | $140.98 | — |
| 2023-04-04 | 10.96 | $142.02 | — |
| 2023-04-03 | 10.45 | $142.56 | — |
| 2023-03-31 | 9.77 | $142.32 | — |
| 2023-03-30 | 9.09 | $140.26 | — |
| 2023-03-29 | 8.72 | $139.29 | — |
| 2023-03-28 | 8.50 | $137.24 | — |
| 2023-03-27 | 8.65 | $137.67 | — |
| 2023-03-24 | 8.71 | $138.21 | — |
| 2023-03-23 | 8.66 | $137.84 | — |
| 2023-03-22 | 8.67 | $136.61 | — |
| 2023-03-21 | 8.89 | $138.22 | — |
| 2023-03-20 | 8.81 | $136.46 | — |
| 2023-03-17 | 9.03 | $135.99 | — |
| 2023-03-16 | 9.34 | $136.76 | — |
| 2023-03-15 | 9.53 | $133.40 | — |
| 2023-03-14 | 9.71 | $134.11 | — |
| 2023-03-13 | 10.03 | $131.34 | — |
| 2023-03-10 | 9.79 | $130.89 | — |
| 2023-03-09 | 9.43 | $133.35 | — |
| 2023-03-08 | 9.47 | $135.55 | — |
| 2023-03-07 | 9.94 | $135.01 | — |
| 2023-03-06 | 10.32 | $136.91 | — |
| 2023-03-03 | 10.62 | $136.75 | — |
| 2023-03-02 | 10.97 | $134.38 | — |
| 2023-03-01 | 11.29 | $132.91 | — |
| 2023-02-28 | 11.31 | $133.55 | — |
| 2023-02-27 | 11.44 | $133.69 | — |
| 2023-02-24 | 11.60 | $133.32 | — |
| 2023-02-23 | 11.70 | $135.31 | — |
| 2023-02-22 | 12.14 | $134.24 | — |
| 2023-02-21 | 12.40 | $134.36 | — |
| 2023-02-17 | 12.70 | $137.11 | — |
| 2023-02-16 | 13.25 | $138.10 | — |
| 2023-02-15 | 13.65 | $140.74 | — |
| 2023-02-14 | 13.54 | $139.99 | — |
| 2023-02-13 | 13.54 | $139.84 | — |
| 2023-02-10 | 13.56 | $137.97 | — |
| 2023-02-09 | 13.87 | $138.39 | — |
| 2023-02-08 | 14.13 | $139.85 | — |
| 2023-02-07 | 14.12 | $141.85 | — |
| 2023-02-06 | 13.72 | $139.41 | — |
| 2023-02-03 | 13.64 | $140.77 | — |
| 2023-02-02 | 13.27 | $143.20 | — |
| 2023-02-01 | 12.36 | $140.49 | — |
| 2023-01-31 | 11.75 | $138.57 | — |
| 2023-01-30 | 11.39 | $136.39 | — |
| 2023-01-27 | 11.37 | $138.27 | — |
| 2023-01-26 | 10.92 | $137.86 | — |
| 2023-01-25 | 10.51 | $136.38 | — |
| 2023-01-24 | 10.31 | $136.93 | — |
| 2023-01-23 | 9.98 | $137.44 | — |
| 2023-01-20 | 9.53 | $135.75 | — |
| 2023-01-19 | 9.31 | $132.34 | — |
| 2023-01-18 | 9.65 | $133.31 | — |
| 2023-01-17 | 9.82 | $134.94 | — |
| 2023-01-13 | 9.66 | $134.93 | — |
| 2023-01-12 | 9.50 | $134.11 | — |
| 2023-01-11 | 9.45 | $133.59 | — |
| 2023-01-10 | 9.48 | $130.92 | — |
| 2023-01-09 | 9.96 | $129.72 | — |
| 2023-01-06 | 10.29 | $129.03 | — |
| 2023-01-05 | 10.52 | $126.41 | — |
| 2023-01-04 | 10.25 | $128.87 | — |
| 2023-01-03 | 10.36 | $128.35 | — |
| 2022-12-30 | 10.37 | $128.53 | — |
| 2022-12-29 | 10.41 | $129.10 | — |
| 2022-12-28 | 10.54 | $126.32 | — |
| 2022-12-27 | 10.15 | $127.74 | — |
| 2022-12-23 | 9.95 | $128.48 | — |
| 2022-12-22 | 9.84 | $127.95 | — |
| 2022-12-21 | 9.63 | $130.08 | — |
| 2022-12-20 | 9.71 | $128.28 | — |
| 2022-12-19 | 9.47 | $128.01 | — |
| 2022-12-16 | 9.17 | $129.73 | — |
| 2022-12-15 | 9.09 | $131.18 | — |
| 2022-12-14 | 9.20 | $135.18 | — |
| 2022-12-13 | 9.43 | $136.14 | — |
| 2022-12-12 | 9.51 | $135.88 | — |
| 2022-12-09 | 9.63 | $133.78 | — |
| 2022-12-08 | 10.06 | $134.97 | — |
| 2022-12-07 | 10.33 | $133.33 | — |
| 2022-12-06 | 10.86 | $133.74 | — |
| 2022-12-05 | 11.35 | $135.92 | — |
| 2022-12-02 | 11.53 | $138.46 | — |
| 2022-12-01 | 11.31 | $138.80 | — |
| 2022-11-30 | 11.02 | $138.40 | — |
| 2022-11-29 | 10.76 | $132.80 | — |
| 2022-11-28 | 11.21 | $133.61 | — |
| 2022-11-25 | 11.57 | $135.68 | — |
| 2022-11-23 | 11.62 | $135.83 | — |
| 2022-11-22 | 11.64 | $134.77 | — |
| 2022-11-21 | 11.80 | $132.98 | — |
| 2022-11-18 | 12.20 | $133.87 | — |
| 2022-11-17 | 12.49 | $133.58 | — |
| 2022-11-16 | 12.83 | $134.60 | — |
| 2022-11-15 | 13.05 | $135.59 | — |
| 2022-11-14 | 13.15 | $133.92 | — |
| 2022-11-11 | 13.44 | $135.57 | — |
| 2022-11-10 | 13.53 | $133.88 | — |
| 2022-11-09 | 13.80 | $124.97 | — |
| 2022-11-08 | 13.83 | $127.56 | — |
| 2022-11-07 | 14.17 | $126.76 | — |
| 2022-11-04 | 14.42 | $125.19 | — |
| 2022-11-03 | 14.45 | $123.33 | — |
| 2022-11-02 | 14.18 | $125.53 | — |
| 2022-11-01 | 14.15 | $129.73 | — |
| 2022-10-31 | 14.63 | $131.05 | — |
| 2022-10-28 | 15.32 | $132.16 | — |
| 2022-10-27 | 16.06 | $129.34 | — |
| 2022-10-26 | 16.57 | $130.38 | — |
| 2022-10-25 | 17.25 | $132.92 | — |
| 2022-10-24 | 18.01 | $130.50 | — |
| 2022-10-21 | 18.77 | $128.85 | — |
| 2022-10-20 | 19.33 | $126.24 | — |
| 2022-10-19 | 19.52 | $127.25 | — |
| 2022-10-18 | 19.83 | $128.66 | — |
| 2022-10-17 | 20.33 | $127.16 | — |
| 2022-10-14 | 20.63 | $123.37 | — |
| 2022-10-13 | 20.33 | $126.75 | — |
| 2022-10-12 | 20.38 | $124.20 | — |
| 2022-10-11 | 19.97 | $124.37 | — |
| 2022-10-10 | 19.56 | $125.86 | — |
| 2022-10-07 | 19.28 | $127.43 | — |
| 2022-10-06 | 19.15 | $131.78 | — |
| 2022-10-05 | 19.53 | $132.94 | — |
| 2022-10-04 | 20.08 | $132.79 | — |
| 2022-10-03 | 20.64 | $128.69 | — |
| 2022-09-30 | 20.55 | $125.13 | — |
| 2022-09-29 | 19.77 | $127.00 | — |
| 2022-09-28 | 19.14 | $129.18 | — |
| 2022-09-27 | 18.72 | $126.83 | — |
| 2022-09-26 | 17.78 | $127.21 | — |
| 2022-09-23 | 16.83 | $128.16 | — |
| 2022-09-22 | 15.93 | $129.76 | — |
| 2022-09-21 | 15.14 | $130.91 | — |
| 2022-09-20 | 14.43 | $133.27 | — |
| 2022-09-19 | 13.94 | $134.88 | — |
| 2022-09-16 | 13.60 | $134.45 | — |
| 2022-09-15 | 13.18 | $135.81 | — |
| 2022-09-14 | 12.88 | $138.55 | — |
| 2022-09-13 | 12.89 | $138.30 | — |
| 2022-09-12 | 12.87 | $145.11 | — |
| 2022-09-09 | 13.30 | $143.61 | — |
| 2022-09-08 | 13.99 | $141.03 | — |
| 2022-09-07 | 14.32 | $140.08 | — |
| 2022-09-06 | 14.50 | $137.19 | — |
| 2022-09-02 | 14.16 | $137.52 | — |
| 2022-09-01 | 13.85 | $139.11 | — |
| 2022-08-31 | 13.72 | $138.91 | — |
| 2022-08-30 | 13.55 | $139.92 | — |
| 2022-08-29 | 13.50 | $141.01 | — |
| 2022-08-26 | 13.57 | $142.38 | — |
| 2022-08-25 | 13.82 | $148.07 | — |
| 2022-08-24 | 14.19 | $145.93 | — |
| 2022-08-23 | 14.90 | $145.64 | — |
| 2022-08-22 | 15.68 | $146.35 | — |
| 2022-08-19 | 16.40 | $149.99 | — |
| 2022-08-18 | 16.58 | $152.77 | — |
| 2022-08-17 | 16.26 | $152.72 | — |
| 2022-08-16 | 15.92 | $154.29 | — |
| 2022-08-15 | 15.28 | $154.44 | — |
| 2022-08-12 | 14.58 | $153.48 | — |
| 2022-08-11 | 13.93 | $150.79 | — |
| 2022-08-10 | 13.54 | $151.56 | — |
| 2022-08-09 | 12.99 | $147.95 | — |
| 2022-08-08 | 12.82 | $149.29 | — |
| 2022-08-05 | 12.41 | $149.96 | — |
| 2022-08-04 | 11.87 | $149.97 | — |
| 2022-08-03 | 11.31 | $148.94 | — |
| 2022-08-02 | 10.81 | $146.02 | — |
| 2022-08-01 | 10.59 | $146.73 | — |
| 2022-07-29 | 10.26 | $147.59 | — |
| 2022-07-28 | 9.79 | $145.16 | — |
| 2022-07-27 | 9.53 | $142.63 | — |
| 2022-07-26 | 9.54 | $137.88 | — |
| 2022-07-25 | 9.96 | $140.27 | — |
| 2022-07-22 | 10.24 | $140.89 | — |
| 2022-07-21 | 10.46 | $143.12 | — |
| 2022-07-20 | 10.37 | $140.74 | — |
| 2022-07-19 | 10.56 | $138.96 | — |
| 2022-07-18 | 10.97 | $134.73 | — |
| 2022-07-15 | 11.13 | $136.22 | — |
| 2022-07-14 | 11.48 | $133.73 | — |
| 2022-07-13 | 11.50 | $133.71 | — |
| 2022-07-12 | 11.51 | $134.41 | — |
| 2022-07-11 | 11.60 | $137.00 | — |
| 2022-07-08 | 12.00 | $138.73 | — |
| 2022-07-07 | 12.62 | $139.09 | — |
| 2022-07-06 | 13.25 | $137.14 | — |
| 2022-07-05 | 13.75 | $136.21 | — |
| 2022-07-01 | 14.16 | $134.52 | — |
| 2022-06-30 | 14.39 | $133.27 | — |
| 2022-06-29 | 14.49 | $134.76 | — |
| 2022-06-28 | 14.73 | $134.04 | — |
| 2022-06-27 | 14.90 | $138.09 | — |
| 2022-06-24 | 15.46 | $139.59 | — |
| 2022-06-23 | 16.20 | $134.98 | — |
| 2022-06-22 | 16.48 | $132.34 | — |
| 2022-06-21 | 16.44 | $132.10 | — |
| 2022-06-17 | 16.38 | $129.34 | — |
| 2022-06-16 | 15.97 | $128.09 | — |
| 2022-06-15 | 15.37 | $132.59 | — |
| 2022-06-14 | 15.10 | $129.78 | — |
| 2022-06-13 | 14.45 | $130.22 | — |
| 2022-06-10 | 13.80 | $135.66 | — |
| 2022-06-09 | 13.54 | $140.82 | — |
| 2022-06-08 | 13.75 | $144.50 | — |
| 2022-06-07 | 14.35 | $145.98 | — |
| 2022-06-06 | 15.06 | $144.79 | — |
| 2022-06-03 | 15.76 | $144.28 | — |
| 2022-06-02 | 16.45 | $147.23 | — |
| 2022-06-01 | 17.15 | $143.11 | — |
| 2022-05-31 | 17.78 | $143.97 | — |
| 2022-05-27 | 18.52 | $144.61 | — |
| 2022-05-26 | 19.37 | $140.09 | — |
| 2022-05-25 | 19.77 | $136.96 | — |
| 2022-05-24 | 19.80 | $135.49 | — |
| 2022-05-23 | 19.66 | $137.88 | — |
| 2022-05-20 | 19.71 | $135.64 | — |
| 2022-05-19 | 19.47 | $135.36 | — |
| 2022-05-18 | 19.19 | $135.08 | — |
| 2022-05-17 | 18.87 | $140.52 | — |
| 2022-05-16 | 18.93 | $137.58 | — |
| 2022-05-13 | 18.65 | $139.06 | — |
| 2022-05-12 | 18.46 | $134.74 | — |
| 2022-05-11 | 17.73 | $134.59 | — |
| 2022-05-10 | 16.95 | $137.39 | — |
| 2022-05-09 | 16.30 | $136.28 | — |
| 2022-05-06 | 15.49 | $142.17 | — |
| 2022-05-05 | 15.02 | $144.18 | — |
| 2022-05-04 | 14.68 | $150.65 | — |
| 2022-05-03 | 14.84 | $146.51 | — |
| 2022-05-02 | 14.52 | $146.71 | — |
| 2022-04-29 | 14.20 | $145.72 | — |
| 2022-04-28 | 13.75 | $152.38 | — |
| 2022-04-27 | 13.82 | $147.46 | — |
| 2022-04-26 | 13.27 | $146.59 | — |
| 2022-04-25 | 12.59 | $151.72 | — |
| 2022-04-22 | 12.29 | $149.92 | — |
| 2022-04-21 | 11.74 | $154.59 | — |
| 2022-04-20 | 11.58 | $158.06 | — |
| 2022-04-19 | 11.77 | $159.06 | — |
| 2022-04-18 | 12.07 | $155.63 | — |
| 2022-04-14 | 11.95 | $156.02 | — |
| 2022-04-13 | 11.87 | $158.88 | — |
| 2022-04-12 | 12.06 | $156.18 | — |
| 2022-04-11 | 11.93 | $157.65 | — |
| 2022-04-08 | 11.94 | $161.24 | — |
| 2022-04-07 | 12.31 | $162.95 | — |
| 2022-04-06 | 12.88 | $162.39 | — |
| 2022-04-05 | 13.42 | $165.69 | — |
| 2022-04-04 | 13.91 | $168.37 | — |
| 2022-04-01 | 14.11 | $165.94 | — |
| 2022-03-31 | 14.57 | $165.31 | — |
| 2022-03-30 | 15.11 | $167.86 | — |
| 2022-03-29 | 15.40 | $169.75 | — |
| 2022-03-28 | 15.49 | $166.81 | — |
| 2022-03-25 | 15.84 | $164.31 | — |
| 2022-03-24 | 16.46 | $164.33 | — |
| 2022-03-23 | 17.11 | $161.69 | — |
| 2022-03-22 | 17.98 | $165.10 | — |
| 2022-03-21 | 18.61 | $162.68 | — |
| 2022-03-18 | 19.51 | $163.62 | — |
| 2022-03-17 | 20.37 | $160.31 | — |
| 2022-03-16 | 21.30 | $158.15 | — |
| 2022-03-15 | 22.06 | $152.87 | — |
| 2022-03-14 | 22.29 | $148.71 | — |
| 2022-03-11 | 22.02 | $150.39 | — |
| 2022-03-10 | 21.86 | $153.13 | — |
| 2022-03-09 | 21.91 | $154.29 | — |
| 2022-03-08 | 22.05 | $148.31 | — |
| 2022-03-07 | 21.44 | $149.51 | — |
| 2022-03-04 | 20.87 | $155.87 | — |
| 2022-03-03 | 20.76 | $158.33 | — |
| 2022-03-02 | 20.86 | $160.43 | — |
| 2022-03-01 | 21.14 | $158.21 | — |
| 2022-02-28 | 21.16 | $161.13 | — |
| 2022-02-25 | 21.44 | $161.74 | — |
| 2022-02-24 | 21.78 | $159.26 | — |
| 2022-02-23 | 21.84 | $153.89 | — |
| 2022-02-22 | 21.18 | $157.51 | — |
| 2022-02-18 | 20.76 | $159.04 | — |
| 2022-02-17 | 20.44 | $161.04 | — |
| 2022-02-16 | 20.26 | $165.83 | — |
| 2022-02-15 | 20.51 | $166.14 | — |
| 2022-02-14 | 20.79 | $163.28 | — |
| 2022-02-11 | 20.72 | $163.47 | — |
| 2022-02-10 | 20.66 | $168.33 | — |
| 2022-02-09 | 21.02 | $172.24 | — |
| 2022-02-08 | 21.80 | $168.62 | — |
| 2022-02-07 | 22.15 | $167.34 | — |
| 2022-02-04 | 22.36 | $168.77 | — |
| 2022-02-03 | 22.71 | $166.39 | — |
| 2022-02-02 | 22.76 | $173.07 | — |
| 2022-02-01 | 23.47 | $171.72 | — |
| 2022-01-31 | 24.04 | $170.36 | — |
| 2022-01-28 | 24.45 | $166.20 | — |
| 2022-01-27 | 24.28 | $160.53 | — |
| 2022-01-26 | 23.08 | $160.89 | — |
| 2022-01-25 | 21.85 | $160.80 | — |
| 2022-01-24 | 20.54 | $165.17 | — |
| 2022-01-21 | 19.48 | $164.29 | — |
| 2022-01-20 | 18.19 | $168.72 | — |
| 2022-01-19 | 17.18 | $170.54 | — |
| 2022-01-18 | 16.27 | $171.61 | — |
| 2022-01-14 | 15.40 | $175.46 | — |
| 2022-01-13 | 14.85 | $175.18 | — |
| 2022-01-12 | 14.23 | $180.02 | — |
| 2022-01-11 | 14.08 | $179.30 | — |
| 2022-01-10 | 13.81 | $177.14 | — |
| 2022-01-07 | 13.16 | $177.70 | — |
| 2022-01-06 | 12.53 | $179.89 | — |
| 2022-01-05 | 12.09 | $179.99 | — |
| 2022-01-04 | 11.64 | $185.89 | — |
| 2022-01-03 | 11.83 | $188.27 | — |
| 2021-12-31 | 12.34 | $188.59 | — |
| 2021-12-30 | 12.92 | $189.65 | — |
| 2021-12-29 | 13.53 | $190.01 | — |
| 2021-12-28 | 14.12 | $189.92 | — |
| 2021-12-27 | 14.76 | $190.83 | — |
| 2021-12-23 | 15.33 | $188.34 | — |
| 2021-12-22 | 16.06 | $187.35 | — |
| 2021-12-21 | 16.73 | $185.02 | — |
| 2021-12-20 | 17.14 | $180.95 | — |
| 2021-12-17 | 17.06 | $183.11 | — |
| 2021-12-16 | 17.18 | $184.34 | — |
| 2021-12-15 | 17.42 | $187.90 | — |
| 2021-12-14 | 18.05 | $184.17 | — |
| 2021-12-13 | 18.23 | $192.17 | — |
| 2021-12-10 | 18.99 | $193.94 | — |
| 2021-12-09 | 19.54 | $192.49 | — |
| 2021-12-08 | 20.30 | $194.84 | — |
| 2021-12-07 | 20.75 | $193.69 | — |
| 2021-12-06 | 21.37 | $188.34 | — |
| 2021-12-03 | 22.24 | $186.72 | — |
| 2021-12-02 | 22.90 | $189.80 | — |
| 2021-12-01 | 24.03 | $187.18 | — |
| 2021-11-30 | 24.79 | $190.14 | — |
| 2021-11-29 | 26.04 | $194.27 | — |
| 2021-11-26 | 26.74 | $190.47 | — |
| 2021-11-24 | 28.12 | $194.39 | — |
| 2021-11-23 | 28.74 | $193.62 | — |
| 2021-11-22 | 29.52 | $194.17 | — |
| 2021-11-19 | 30.21 | $197.84 | — |
| 2021-11-18 | 30.00 | $197.14 | — |
| 2021-11-17 | 29.88 | $196.17 | — |
| 2021-11-16 | 29.90 | $197.24 | — |
| 2021-11-15 | 29.62 | $195.57 | — |
| 2021-11-12 | 29.56 | $195.50 | — |
| 2021-11-11 | 29.50 | $192.50 | — |
| 2021-11-10 | 29.89 | $192.44 | — |
| 2021-11-09 | 30.32 | $195.43 | — |
| 2021-11-08 | 29.96 | $195.49 | — |
| 2021-11-05 | 29.56 | $194.81 | — |
| 2021-11-04 | 29.23 | $194.98 | — |
| 2021-11-03 | 28.84 | $192.45 | — |
| 2021-11-02 | 28.76 | $191.38 | — |
| 2021-11-01 | 28.82 | $190.75 | — |
| 2021-10-29 | 28.98 | $191.97 | — |
| 2021-10-28 | 28.84 | $190.89 | — |
| 2021-10-27 | 28.84 | $189.25 | — |
| 2021-10-26 | 29.07 | $189.68 | — |
| 2021-10-25 | 29.21 | $189.42 | — |
| 2021-10-22 | 29.39 | $188.79 | — |
| 2021-10-21 | 29.66 | $189.56 | — |
| 2021-10-20 | 29.78 | $188.09 | — |
| 2021-10-19 | 30.09 | $188.62 | — |
| 2021-10-18 | 30.31 | $187.14 | — |
| 2021-10-15 | 30.72 | $185.63 | — |
| 2021-10-14 | 31.34 | $184.14 | — |
| 2021-10-13 | 32.19 | $180.86 | — |
| 2021-10-12 | 33.55 | $179.44 | — |
| 2021-10-11 | 35.21 | $179.51 | — |
| 2021-10-08 | 36.94 | $181.05 | — |
| 2021-10-07 | 38.51 | $182.05 | — |
| 2021-10-06 | 40.00 | $180.34 | — |
| 2021-10-05 | 41.81 | $179.09 | — |
| 2021-10-04 | 43.89 | $176.63 | — |
| 2021-10-01 | 45.94 | $180.95 | — |
| 2021-09-30 | 47.92 | $178.91 | — |
| 2021-09-29 | 50.33 | $179.98 | — |
| 2021-09-28 | 52.67 | $180.21 | — |
| 2021-09-27 | 55.11 | $185.98 | — |
| 2021-09-24 | 56.55 | $188.37 | — |
| 2021-09-23 | 57.49 | $188.25 | — |
| 2021-09-22 | 58.50 | $186.07 | — |
| 2021-09-21 | 59.81 | $184.50 | — |
| 2021-09-20 | 61.37 | $184.23 | — |
| 2021-09-17 | 63.06 | $187.56 | — |
| 2021-09-16 | 64.02 | $189.65 | — |
| 2021-09-15 | 64.47 | $189.36 | — |
| 2021-09-14 | 64.95 | $188.24 | — |
| 2021-09-13 | 65.56 | $188.20 | — |
| 2021-09-10 | 66.20 | $189.00 | — |
| 2021-09-09 | 66.67 | $189.91 | — |
| 2021-09-08 | 66.93 | $190.81 | — |
| 2021-09-07 | 66.97 | $191.10 | — |
| 2021-09-03 | 66.94 | $191.22 | — |
| 2021-09-02 | 66.88 | $190.64 | — |
| 2021-09-01 | 66.84 | $190.93 | — |
| 2021-08-31 | 66.73 | $190.07 | — |
| 2021-08-30 | 66.66 | $190.48 | — |
| 2021-08-27 | 66.49 | $188.76 | — |
| 2021-08-26 | 66.38 | $186.80 | — |
| 2021-08-25 | 66.34 | $187.95 | — |
| 2021-08-24 | 66.06 | $187.79 | — |
| 2021-08-23 | 65.78 | $187.34 | — |
| 2021-08-20 | 65.50 | $185.24 | — |
| 2021-08-19 | 65.26 | $183.53 | — |
| 2021-08-18 | 65.07 | $182.04 | — |
| 2021-08-17 | 64.92 | $183.77 | — |
| 2021-08-16 | 64.46 | $184.97 | — |
| 2021-08-13 | 63.77 | $184.50 | — |
| 2021-08-12 | 63.06 | $183.96 | — |
| 2021-08-11 | 62.32 | $183.28 | — |
| 2021-08-10 | 61.55 | $183.28 | — |
| 2021-08-09 | 60.74 | $184.43 | — |
| 2021-08-06 | 59.73 | $184.73 | — |
| 2021-08-05 | 58.62 | $185.15 | — |
| 2021-08-04 | 57.40 | $183.83 | — |
| 2021-08-03 | 56.13 | $183.50 | — |
| 2021-08-02 | 54.79 | $182.86 | — |
| 2021-07-30 | 53.40 | $183.09 | — |
| 2021-07-29 | 51.90 | $184.50 | — |
| 2021-07-28 | 50.18 | $184.81 | — |
| 2021-07-27 | 48.33 | $184.01 | — |
| 2021-07-26 | 46.39 | $185.56 | — |
| 2021-07-23 | 44.19 | $185.74 | — |
| 2021-07-22 | 41.87 | $182.90 | — |
| 2021-07-21 | 39.43 | $181.23 | — |
| 2021-07-20 | 36.88 | $179.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected