Is Mayfair Gold Corp. (MFG.V) a Buy, Sell, or Hold?
TSXV : MFG.V
Mayfair Gold Corp. — Stock Chart
$3.5 CAD
$0.22 (6.71%)
- Volume
- 42.5K
- Average Volume
- 81.42K
- Market Capitalization
- $198.31M
- P/E Ratio
- -14.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.65
- Year Low
- $3.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.74
MFG.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $3.34 | $3.50 | 4.79% | 42500 |
| 2026-07-20 | $3.33 | $3.28 | -1.50% | 55300 |
| 2026-07-17 | $3.49 | $3.36 | -3.72% | 77900 |
| 2026-07-16 | $3.36 | $3.50 | 4.17% | 36900 |
| 2026-07-15 | $3.23 | $3.41 | 5.57% | 12000 |
| 2026-07-14 | $3.19 | $3.25 | 1.88% | 65400 |
| 2026-07-13 | $3.31 | $3.25 | -1.81% | 52412 |
| 2026-07-10 | $3.37 | $3.32 | -1.48% | 33800 |
| 2026-07-09 | $3.39 | $3.37 | -0.59% | 11901 |
| 2026-07-08 | $3.33 | $3.33 | 0.00% | 64800 |
| 2026-07-07 | $3.64 | $3.42 | -6.04% | 26030 |
| 2026-07-06 | $3.75 | $3.60 | -4.00% | 186.62K |
| 2026-07-03 | $3.65 | $3.73 | 2.19% | 36225 |
| 2026-07-02 | $3.51 | $3.64 | 3.70% | 15742 |
| 2026-06-30 | $3.36 | $3.49 | 3.87% | 9300 |
| 2026-06-29 | $3.24 | $3.41 | 5.25% | 1.03M |
| 2026-06-26 | $3.26 | $3.24 | -0.61% | 6800 |
| 2026-06-25 | $3.25 | $3.26 | 0.31% | 47000 |
| 2026-06-24 | $3.33 | $3.25 | -2.40% | 69227 |
| 2026-06-23 | $3.48 | $3.37 | -3.16% | 84514 |
| 2026-06-22 | $3.65 | $3.52 | -3.56% | 40600 |
| 2026-06-19 | $3.65 | $3.62 | -0.82% | 26503 |
| 2026-06-18 | $3.70 | $3.71 | 0.27% | 21900 |
| 2026-06-17 | $3.80 | $3.72 | -2.11% | 139.22K |
| 2026-06-16 | $3.80 | $3.75 | -1.32% | 56312 |
| 2026-06-15 | $3.88 | $3.80 | -2.06% | 19005 |
| 2026-06-12 | $3.79 | $3.73 | -1.58% | 70800 |
| 2026-06-11 | $3.80 | $3.72 | -2.11% | 48800 |
| 2026-06-10 | $3.61 | $3.53 | -2.22% | 30231 |
| 2026-06-09 | $3.89 | $3.65 | -6.17% | 69300 |
| 2026-06-08 | $3.88 | $3.85 | -0.77% | 12537 |
| 2026-06-05 | $3.85 | $3.84 | -0.26% | 16503 |
| 2026-06-04 | $4.00 | $3.92 | -2.00% | 19700 |
| 2026-06-03 | $3.98 | $4.08 | 2.51% | 22600 |
| 2026-06-02 | $4.12 | $4.01 | -2.67% | 109.8K |
| 2026-06-01 | $4.20 | $4.09 | -2.62% | 112.1K |
| 2026-05-29 | $4.20 | $4.24 | 0.95% | 63900 |
| 2026-05-28 | $3.95 | $4.19 | 6.08% | 124.24K |
| 2026-05-27 | $3.95 | $3.92 | -0.76% | 40221 |
| 2026-05-26 | $4.02 | $3.95 | -1.74% | 74900 |
| 2026-05-25 | $3.97 | $3.97 | 0.00% | 22807 |
| 2026-05-22 | $3.98 | $3.91 | -1.76% | 213.7K |
| 2026-05-21 | $4.16 | $4.00 | -3.85% | 124.93K |
| 2026-05-20 | $4.28 | $4.16 | -2.80% | 103.3K |
| 2026-05-19 | $3.97 | $4.19 | 5.54% | 365.3K |
| 2026-05-15 | $4.19 | $3.94 | -5.97% | 161.2K |
| 2026-05-14 | $4.24 | $4.15 | -2.12% | 36127 |
| 2026-05-13 | $4.21 | $4.15 | -1.43% | 73019 |
| 2026-05-12 | $4.27 | $4.21 | -1.41% | 62300 |
| 2026-05-11 | $4.39 | $4.30 | -2.05% | 76334 |
| 2026-05-08 | $4.21 | $4.33 | 2.85% | 32900 |
| 2026-05-07 | $4.14 | $4.20 | 1.45% | 73746 |
| 2026-05-06 | $3.95 | $4.08 | 3.29% | 70900 |
| 2026-05-05 | $3.97 | $3.95 | -0.50% | 73600 |
| 2026-05-04 | $3.95 | $3.97 | 0.51% | 42716 |
| 2026-05-01 | $3.87 | $3.93 | 1.55% | 43200 |
| 2026-04-30 | $3.92 | $3.94 | 0.51% | 98700 |
| 2026-04-29 | $3.94 | $3.90 | -1.02% | 47527 |
| 2026-04-28 | $4.00 | $3.95 | -1.25% | 50938 |
| 2026-04-27 | $4.04 | $4.05 | 0.25% | 29545 |
| 2026-04-24 | $4.10 | $4.14 | 0.98% | 46300 |
| 2026-04-23 | $4.21 | $4.10 | -2.61% | 43800 |
| 2026-04-22 | $4.28 | $4.25 | -0.70% | 128.44K |
| 2026-04-21 | $4.31 | $4.18 | -3.02% | 43014 |
| 2026-04-20 | $4.43 | $4.39 | -0.90% | 68923 |
| 2026-04-17 | $4.49 | $4.35 | -3.12% | 96635 |
| 2026-04-16 | $4.46 | $4.38 | -1.79% | 77905 |
| 2026-04-15 | $4.59 | $4.50 | -1.96% | 15137 |
| 2026-04-14 | $4.31 | $4.56 | 5.80% | 52200 |
| 2026-04-13 | $4.25 | $4.45 | 4.71% | 14100 |
| 2026-04-10 | $4.49 | $4.41 | -1.78% | 9000 |
| 2026-04-09 | $4.33 | $4.38 | 1.15% | 44200 |
| 2026-04-08 | $4.50 | $4.27 | -5.11% | 53600 |
| 2026-04-07 | $4.28 | $4.38 | 2.34% | 57943 |
| 2026-04-06 | $4.36 | $4.39 | 0.69% | 12845 |
| 2026-04-02 | $4.22 | $4.36 | 3.32% | 76400 |
| 2026-04-01 | $4.30 | $4.40 | 2.33% | 74324 |
| 2026-03-31 | $4.16 | $4.30 | 3.37% | 416.8K |
| 2026-03-30 | $4.23 | $4.12 | -2.60% | 29100 |
| 2026-03-27 | $4.15 | $4.22 | 1.69% | 39400 |
| 2026-03-26 | $4.40 | $4.14 | -5.91% | 89429 |
| 2026-03-25 | $4.49 | $4.40 | -2.00% | 137.51K |
| 2026-03-24 | $4.11 | $4.32 | 5.11% | 356.84K |
| 2026-03-23 | $3.84 | $3.94 | 2.60% | 52919 |
| 2026-03-20 | $4.11 | $3.92 | -4.62% | 176.02K |
| 2026-03-19 | $4.26 | $4.06 | -4.69% | 149.9K |
| 2026-03-18 | $4.64 | $4.48 | -3.45% | 56600 |
| 2026-03-17 | $4.70 | $4.60 | -2.13% | 111K |
| 2026-03-16 | $4.61 | $4.61 | 0.00% | 45400 |
| 2026-03-13 | $4.93 | $4.63 | -6.09% | 37800 |