Is Mayfair Gold Corp. (MFG.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mayfair Gold Corp. (MFG.V) research center and poll results.
TSXV : MFG.V
Mayfair Gold Corp. — Technical Indicators
$3.3 CAD
-$0.2 (-5.71%)
- Volume
- 36.4K
- Average Volume
- 81.42K
- Market Capitalization
- $186.98M
- P/E Ratio
- -13.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.65
- Year Low
- $3.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.74
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.40
2026-07-22
Close Price
$3.30
Vol: 36402
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.19
Average
3.45
Maximum
5.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.40 | $3.30 | 36402 |
| 2026-07-21 | 3.40 | $3.50 | 42500 |
| 2026-07-20 | 3.40 | $3.28 | 55300 |
| 2026-07-17 | 3.42 | $3.36 | 77900 |
| 2026-07-16 | 3.43 | $3.50 | 36900 |
| 2026-07-15 | 3.45 | $3.41 | 12000 |
| 2026-07-14 | 3.46 | $3.25 | 65400 |
| 2026-07-13 | 3.49 | $3.25 | 52412 |
| 2026-07-10 | 3.51 | $3.32 | 33800 |
| 2026-07-09 | 3.53 | $3.37 | 11901 |
| 2026-07-08 | 3.54 | $3.33 | 64800 |
| 2026-07-07 | 3.56 | $3.42 | 26030 |
| 2026-07-06 | 3.58 | $3.60 | 186620 |
| 2026-07-03 | 3.59 | $3.73 | 36225 |
| 2026-07-02 | 3.60 | $3.64 | 15742 |
| 2026-06-30 | 3.62 | $3.49 | 9300 |
| 2026-06-29 | 3.65 | $3.41 | 1.0M |
| 2026-06-26 | 3.68 | $3.24 | 6800 |
| 2026-06-25 | 3.73 | $3.26 | 47000 |
| 2026-06-24 | 3.78 | $3.25 | 69227 |
| 2026-06-23 | 3.81 | $3.37 | 84514 |
| 2026-06-22 | 3.84 | $3.52 | 40600 |
| 2026-06-19 | 3.86 | $3.62 | 26503 |
| 2026-06-18 | 3.88 | $3.71 | 21900 |
| 2026-06-17 | 3.89 | $3.72 | 139225 |
| 2026-06-16 | 3.92 | $3.75 | 56312 |
| 2026-06-15 | 3.94 | $3.80 | 19005 |
| 2026-06-12 | 3.94 | $3.73 | 70800 |
| 2026-06-11 | 3.97 | $3.72 | 48800 |
| 2026-06-10 | 3.99 | $3.53 | 30231 |
| 2026-06-09 | 4.02 | $3.65 | 69300 |
| 2026-06-08 | 4.05 | $3.85 | 12537 |
| 2026-06-05 | 4.08 | $3.84 | 16503 |
| 2026-06-04 | 4.10 | $3.92 | 19700 |
| 2026-06-03 | 4.10 | $4.08 | 22600 |
| 2026-06-02 | 4.10 | $4.01 | 109800 |
| 2026-06-01 | 4.10 | $4.09 | 112100 |
| 2026-05-29 | 4.09 | $4.24 | 63900 |
| 2026-05-28 | 4.07 | $4.19 | 124239 |
| 2026-05-27 | 4.06 | $3.92 | 40221 |
| 2026-05-26 | 4.06 | $3.95 | 74900 |
| 2026-05-25 | 4.06 | $3.97 | 22807 |
| 2026-05-22 | 4.07 | $3.91 | 213700 |
| 2026-05-21 | 4.08 | $4.00 | 124926 |
| 2026-05-20 | 4.09 | $4.16 | 103300 |
| 2026-05-19 | 4.10 | $4.19 | 365300 |
| 2026-05-15 | 4.11 | $3.94 | 161200 |
| 2026-05-14 | 4.13 | $4.15 | 36127 |
| 2026-05-13 | 4.14 | $4.15 | 73019 |
| 2026-05-12 | 4.16 | $4.21 | 62300 |
| 2026-05-11 | 4.17 | $4.30 | 76334 |
| 2026-05-08 | 4.18 | $4.33 | 32900 |
| 2026-05-07 | 4.18 | $4.20 | 73746 |
| 2026-05-06 | 4.19 | $4.08 | 70900 |
| 2026-05-05 | 4.20 | $3.95 | 73600 |
| 2026-05-04 | 4.22 | $3.97 | 42716 |
| 2026-05-01 | 4.25 | $3.93 | 43200 |
| 2026-04-30 | 4.27 | $3.94 | 98700 |
| 2026-04-29 | 4.29 | $3.90 | 47527 |
| 2026-04-28 | 4.31 | $3.95 | 50938 |
| 2026-04-27 | 4.32 | $4.05 | 29545 |
| 2026-04-24 | 4.33 | $4.14 | 46300 |
| 2026-04-23 | 4.33 | $4.10 | 43800 |
| 2026-04-22 | 4.34 | $4.25 | 128438 |
| 2026-04-21 | 4.35 | $4.18 | 43014 |
| 2026-04-20 | 4.33 | $4.39 | 68923 |
| 2026-04-17 | 4.31 | $4.35 | 96635 |
| 2026-04-16 | 4.30 | $4.38 | 77905 |
| 2026-04-15 | 4.30 | $4.50 | 15137 |
| 2026-04-14 | 4.31 | $4.56 | 52200 |
| 2026-04-13 | 4.31 | $4.45 | 14100 |
| 2026-04-10 | 4.32 | $4.41 | 9000 |
| 2026-04-09 | 4.34 | $4.38 | 44200 |
| 2026-04-08 | 4.37 | $4.27 | 53600 |
| 2026-04-07 | 4.41 | $4.38 | 57943 |
| 2026-04-06 | 4.44 | $4.39 | 12845 |
| 2026-04-02 | 4.48 | $4.36 | 76400 |
| 2026-04-01 | 4.52 | $4.40 | 74324 |
| 2026-03-31 | 4.55 | $4.30 | 416801 |
| 2026-03-30 | 4.60 | $4.12 | 29100 |
| 2026-03-27 | 4.67 | $4.22 | 39400 |
| 2026-03-26 | 4.73 | $4.14 | 89429 |
| 2026-03-25 | 4.79 | $4.40 | 137513 |
| 2026-03-24 | 4.83 | $4.32 | 356841 |
| 2026-03-23 | 4.89 | $3.94 | 52919 |
| 2026-03-20 | 4.98 | $3.92 | 176019 |
| 2026-03-19 | 5.07 | $4.06 | 149900 |
| 2026-03-18 | 5.14 | $4.48 | 56600 |
| 2026-03-17 | 5.18 | $4.60 | 111000 |
| 2026-03-16 | 5.21 | $4.61 | 45400 |
| 2026-03-13 | 5.25 | $4.63 | 37800 |
| 2026-03-12 | 5.28 | $4.80 | 33422 |
| 2026-03-11 | 5.32 | $4.97 | 5402 |
| 2026-03-10 | 5.33 | $5.10 | 20320 |
| 2026-03-09 | 5.35 | $5.12 | 70300 |
| 2026-03-06 | 5.37 | $5.16 | 15415 |
| 2026-03-05 | 5.36 | $5.07 | 38700 |
| 2026-03-04 | 5.39 | $5.11 | 40700 |
| 2026-03-03 | 5.40 | $5.19 | 107700 |
| 2026-03-02 | 5.41 | $5.46 | 106200 |
| 2026-02-27 | 5.42 | $5.45 | 44136 |
| 2026-02-26 | 5.45 | $5.37 | 22414 |
| 2026-02-25 | 5.49 | $5.32 | 47501 |
| 2026-02-24 | 5.53 | $5.45 | 38312 |
| 2026-02-23 | 5.55 | $5.75 | 165200 |
| 2026-02-20 | 5.56 | $5.72 | 39247 |
| 2026-02-19 | 5.55 | $5.46 | 21600 |
| 2026-02-18 | 5.55 | $5.20 | 33300 |
| 2026-02-17 | 5.55 | $5.32 | 21100 |
| 2026-02-13 | 5.54 | $5.40 | 16800 |
| 2026-02-12 | 5.54 | $5.20 | 54600 |
| 2026-02-11 | 5.54 | $5.50 | 55722 |
| 2026-02-10 | 5.54 | $5.33 | 34200 |
| 2026-02-09 | 5.54 | $5.43 | 46222 |
| 2026-02-06 | 5.54 | $5.43 | 111800 |
| 2026-02-05 | 5.52 | $5.12 | 164232 |
| 2026-02-04 | 5.52 | $5.49 | 154400 |
| 2026-02-03 | 5.52 | $5.50 | 63935 |
| 2026-02-02 | 5.52 | $5.36 | 86900 |
| 2026-01-30 | 5.52 | $5.57 | 142828 |
| 2026-01-29 | 5.50 | $6.04 | 224328 |
| 2026-01-28 | 5.45 | $6.30 | 420021 |
| 2026-01-27 | 5.38 | $6.05 | 1.2M |
| 2026-01-26 | 5.31 | $5.84 | 246000 |
| 2026-01-23 | 5.26 | $5.94 | 177009 |
| 2026-01-22 | 5.21 | $5.56 | 163835 |
| 2026-01-21 | 5.17 | $5.34 | 173400 |
| 2026-01-20 | 5.13 | $5.29 | 196620 |
| 2026-01-19 | 5.09 | $5.19 | 30800 |
| 2026-01-16 | 5.06 | $5.25 | 79242 |
| 2026-01-15 | 5.03 | $5.25 | 48600 |
| 2026-01-14 | 5.01 | $5.45 | 65500 |
| 2026-01-13 | 4.97 | $5.45 | 140539 |
| 2026-01-12 | 4.93 | $5.32 | 72500 |
| 2026-01-09 | 4.89 | $5.03 | 30400 |
| 2026-01-08 | 4.87 | $5.20 | 90116 |
| 2026-01-07 | 4.83 | $5.55 | 78400 |
| 2026-01-06 | 4.78 | $5.50 | 48106 |
| 2026-01-05 | 4.74 | $5.25 | 19300 |
| 2026-01-02 | 4.72 | $5.28 | 19921 |
| 2025-12-31 | 4.68 | $4.96 | 67600 |
| 2025-12-30 | 4.67 | $4.87 | 24200 |
| 2025-12-29 | 4.66 | $4.71 | 28800 |
| 2025-12-24 | 4.65 | $4.82 | 30500 |
| 2025-12-23 | 4.64 | $4.90 | 43800 |
| 2025-12-22 | 4.61 | $4.76 | 47000 |
| 2025-12-19 | 4.59 | $4.50 | 13100 |
| 2025-12-18 | 4.57 | $4.49 | 29822 |
| 2025-12-17 | 4.56 | $4.68 | 45804 |
| 2025-12-16 | 4.54 | $4.60 | 104487 |
| 2025-12-15 | 4.52 | $4.80 | 79400 |
| 2025-12-12 | 4.48 | $4.80 | 284400 |
| 2025-12-11 | 4.43 | $4.62 | 162902 |
| 2025-12-10 | 4.41 | $4.50 | 18500 |
| 2025-12-09 | 4.40 | $4.54 | 45000 |
| 2025-12-08 | 4.37 | $4.54 | 20905 |
| 2025-12-05 | 4.35 | $4.56 | 103800 |
| 2025-12-04 | 4.32 | $4.68 | 42545 |
| 2025-12-03 | 4.28 | $4.70 | 100800 |
| 2025-12-02 | 4.24 | $4.60 | 73540 |
| 2025-12-01 | 4.21 | $4.74 | 336241 |
| 2025-11-28 | 4.18 | $4.72 | 68500 |
| 2025-11-27 | 4.15 | $4.50 | 32337 |
| 2025-11-26 | 4.12 | $4.50 | 45100 |
| 2025-11-25 | 4.09 | $4.34 | 186100 |
| 2025-11-24 | 4.07 | $4.30 | 194837 |
| 2025-11-21 | 4.06 | $4.20 | 87304 |
| 2025-11-20 | 4.06 | $4.33 | 161700 |
| 2025-11-19 | 4.05 | $4.32 | 101300 |
| 2025-11-18 | 4.05 | $4.20 | 223910 |
| 2025-11-17 | 4.05 | $3.88 | 4368 |
| 2025-11-14 | 4.09 | $3.92 | 145659 |
| 2025-11-13 | 4.11 | $4.10 | 44150 |
| 2025-11-12 | 4.14 | $4.30 | 30552 |
| 2025-11-11 | 4.14 | $4.06 | 42900 |
| 2025-11-10 | 4.14 | $4.00 | 64350 |
| 2025-11-07 | 4.14 | $3.92 | 17306 |
| 2025-11-06 | 4.14 | $3.94 | 11100 |
| 2025-11-05 | 4.15 | $3.90 | 18469 |
| 2025-11-04 | 4.15 | $3.98 | 15721 |
| 2025-11-03 | 4.16 | $4.12 | 13000 |
| 2025-10-31 | 4.15 | $4.14 | 45550 |
| 2025-10-30 | 4.14 | $3.92 | 96550 |
| 2025-10-29 | 4.15 | $3.92 | 22800 |
| 2025-10-28 | 4.15 | $4.00 | 36900 |
| 2025-10-27 | 4.16 | $4.06 | 101716 |
| 2025-10-24 | 4.16 | $4.20 | 28315 |
| 2025-10-23 | 4.15 | $4.20 | 26850 |
| 2025-10-22 | 4.14 | $4.16 | 91750 |
| 2025-10-21 | 4.14 | $4.20 | 55200 |
| 2025-10-20 | 4.14 | $4.66 | 108250 |
| 2025-10-17 | 4.11 | $4.50 | 180800 |
| 2025-10-16 | 4.08 | $4.60 | 217450 |
| 2025-10-15 | 4.05 | $4.30 | 253800 |
| 2025-10-14 | 4.03 | $4.06 | 117911 |
| 2025-10-10 | 4.03 | $3.94 | 13400 |
| 2025-10-09 | 4.03 | $3.94 | 69556 |
| 2025-10-08 | 4.02 | $4.22 | 91002 |
| 2025-10-07 | 3.99 | $3.96 | 44500 |
| 2025-10-06 | 3.97 | $4.00 | 87450 |
| 2025-10-03 | 3.96 | $3.98 | 49358 |
| 2025-10-02 | 3.94 | $4.04 | 33400 |
| 2025-10-01 | 3.92 | $4.00 | 55756 |
| 2025-09-30 | 3.89 | $4.00 | 109310 |
| 2025-09-29 | 3.85 | $4.16 | 130350 |
| 2025-09-26 | 3.81 | $4.04 | 170000 |
| 2025-09-25 | 3.78 | $4.10 | 110200 |
| 2025-09-24 | 3.74 | $3.90 | 69200 |
| 2025-09-23 | 3.72 | $4.12 | 70800 |
| 2025-09-22 | 3.68 | $4.22 | 63267 |
| 2025-09-19 | 3.63 | $4.12 | 146123 |
| 2025-09-18 | 3.59 | $3.90 | 75750 |
| 2025-09-17 | 3.56 | $3.90 | 103652 |
| 2025-09-16 | 3.53 | $4.04 | 277800 |
| 2025-09-15 | 3.50 | $4.02 | 112300 |
| 2025-09-12 | 3.46 | $3.92 | 129150 |
| 2025-09-11 | 3.43 | $3.70 | 82050 |
| 2025-09-10 | 3.41 | $3.64 | 126607 |
| 2025-09-09 | 3.40 | $3.60 | 761055 |
| 2025-09-08 | 3.38 | $3.78 | 129905 |
| 2025-09-05 | 3.36 | $3.60 | 53500 |
| 2025-09-04 | 3.34 | $3.58 | 107113 |
| 2025-09-03 | 3.32 | $3.40 | 328850 |
| 2025-09-02 | 3.32 | $3.32 | 66865 |
| 2025-08-29 | 3.32 | $3.34 | 41900 |
| 2025-08-28 | 3.32 | $3.34 | 20806 |
| 2025-08-27 | 3.31 | $3.40 | 47250 |
| 2025-08-26 | 3.31 | $3.36 | 40500 |
| 2025-08-25 | 3.31 | $3.34 | 7250 |
| 2025-08-22 | 3.31 | $3.30 | 9850 |
| 2025-08-21 | 3.31 | $3.22 | 24100 |
| 2025-08-20 | 3.32 | $3.34 | 16700 |
| 2025-08-19 | 3.32 | $3.30 | 9500 |
| 2025-08-18 | 3.32 | $3.40 | 10350 |
| 2025-08-15 | 3.32 | $3.32 | 15100 |
| 2025-08-14 | 3.31 | $3.32 | 10901 |
| 2025-08-13 | 3.32 | $3.36 | 10650 |
| 2025-08-12 | 3.31 | $3.36 | 13050 |
| 2025-08-11 | 3.31 | $3.30 | 7400 |
| 2025-08-08 | 3.31 | $3.26 | 28300 |
| 2025-08-07 | 3.31 | $3.24 | 14000 |
| 2025-08-06 | 3.32 | $3.24 | 10300 |
| 2025-08-05 | 3.32 | $3.30 | 4550 |
| 2025-08-01 | 3.33 | $3.32 | 3700 |
| 2025-07-31 | 3.33 | $3.30 | 1150 |
| 2025-07-30 | 3.34 | $3.30 | 4100 |
| 2025-07-29 | 3.34 | $3.32 | 11000 |
| 2025-07-28 | 3.35 | $3.32 | 53800 |
| 2025-07-25 | 3.36 | $3.36 | 16500 |
| 2025-07-24 | 3.37 | $3.38 | 7818 |
| 2025-07-23 | 3.38 | $3.38 | 49950 |
| 2025-07-22 | 3.37 | $3.36 | 38200 |
| 2025-07-21 | 3.37 | $3.26 | 4900 |
| 2025-07-18 | 3.37 | $3.30 | 10750 |
| 2025-07-17 | 3.38 | $3.30 | 9450 |
| 2025-07-16 | 3.38 | $3.34 | 11450 |
| 2025-07-15 | 3.39 | $3.28 | 4400 |
| 2025-07-14 | 3.39 | $3.28 | 12350 |
| 2025-07-11 | 3.40 | $3.28 | 5801 |
| 2025-07-10 | 3.40 | $3.38 | 12171 |
| 2025-07-09 | 3.39 | $3.32 | 16000 |
| 2025-07-08 | 3.40 | $3.38 | 22600 |
| 2025-07-07 | 3.40 | $3.40 | 7000 |
| 2025-07-04 | 3.40 | $3.40 | — |
| 2025-07-03 | 3.40 | $3.40 | 1000 |
| 2025-07-02 | 3.40 | $3.40 | 47750 |
| 2025-06-30 | 3.40 | $3.42 | 14750 |
| 2025-06-27 | 3.40 | $3.52 | 46850 |
| 2025-06-26 | 3.39 | $3.62 | 310400 |
| 2025-06-25 | 3.37 | $3.48 | 53100 |
| 2025-06-24 | 3.37 | $3.22 | 62800 |
| 2025-06-23 | 3.37 | $3.34 | 66254 |
| 2025-06-20 | 3.36 | $3.38 | 9700 |
| 2025-06-19 | 3.36 | $3.40 | 12500 |
| 2025-06-18 | 3.35 | $3.42 | 800 |
| 2025-06-17 | 3.35 | $3.42 | 7550 |
| 2025-06-16 | 3.35 | $3.34 | 19900 |
| 2025-06-13 | 3.34 | $3.42 | 16650 |
| 2025-06-12 | 3.34 | $3.28 | 4200 |
| 2025-06-11 | 3.34 | $3.32 | 55103 |
| 2025-06-10 | 3.34 | $3.40 | 51450 |
| 2025-06-09 | 3.33 | $3.40 | 9050 |
| 2025-06-06 | 3.33 | $3.40 | 52350 |
| 2025-06-05 | 3.33 | $3.42 | 20950 |
| 2025-06-04 | 3.33 | $3.36 | 1050 |
| 2025-06-03 | 3.33 | $3.36 | 24200 |
| 2025-06-02 | 3.34 | $3.40 | 52859 |
| 2025-05-30 | 3.35 | $3.40 | 109 |
| 2025-05-29 | 3.35 | $3.32 | 300 |
| 2025-05-28 | 3.36 | $3.30 | 2250 |
| 2025-05-27 | 3.36 | $3.28 | 4270 |
| 2025-05-26 | 3.37 | $3.26 | — |
| 2025-05-23 | 3.37 | $3.26 | 8050 |
| 2025-05-22 | 3.38 | $3.30 | 500 |
| 2025-05-21 | 3.38 | $3.34 | 38969 |
| 2025-05-20 | 3.39 | $3.38 | 27450 |
| 2025-05-16 | 3.39 | $3.24 | 23215 |
| 2025-05-15 | 3.41 | $3.30 | — |
| 2025-05-14 | 3.42 | $3.30 | 2115 |
| 2025-05-13 | 3.43 | $3.34 | 1100 |
| 2025-05-12 | 3.43 | $3.30 | 2150 |
| 2025-05-09 | 3.44 | $3.28 | 12410 |
| 2025-05-08 | 3.44 | $3.40 | — |
| 2025-05-07 | 3.44 | $3.40 | 16850 |
| 2025-05-06 | 3.42 | $3.40 | 4550 |
| 2025-05-05 | 3.41 | $3.50 | 12000 |
| 2025-05-02 | 3.40 | $3.60 | 7400 |
| 2025-05-01 | 3.40 | $3.46 | 950 |
| 2025-04-30 | 3.40 | $3.46 | 21900 |
| 2025-04-29 | 3.40 | $3.38 | 13822 |
| 2025-04-28 | 3.41 | $3.44 | 119750 |
| 2025-04-25 | 3.41 | $3.40 | 6300 |
| 2025-04-24 | 3.41 | $3.40 | 8160 |
| 2025-04-23 | 3.42 | $3.30 | 2650 |
| 2025-04-22 | 3.43 | $3.48 | — |
| 2025-04-21 | 3.43 | $3.48 | 16250 |
| 2025-04-17 | 3.43 | $3.48 | 600 |
| 2025-04-16 | 3.43 | $3.50 | 28700 |
| 2025-04-15 | 3.44 | $3.58 | 24268 |
| 2025-04-14 | 3.43 | $3.40 | 20050 |
| 2025-04-11 | 3.44 | $3.50 | 121800 |
| 2025-04-10 | 3.45 | $3.30 | 49119 |
| 2025-04-09 | 3.46 | $3.24 | 58902 |
| 2025-04-08 | 3.47 | $3.18 | 11400 |
| 2025-04-07 | 3.49 | $3.20 | 18650 |
| 2025-04-04 | 3.49 | $3.26 | 22100 |
| 2025-04-03 | 3.50 | $3.54 | 2600 |
| 2025-04-02 | 3.49 | $3.50 | 10450 |
| 2025-04-01 | 3.49 | $3.36 | 20000 |
| 2025-03-31 | 3.51 | $3.60 | 3200 |
| 2025-03-28 | 3.50 | $3.40 | 8200 |
| 2025-03-27 | 3.50 | $3.50 | 10900 |
| 2025-03-26 | 3.50 | $3.50 | 7200 |
| 2025-03-25 | 3.49 | $3.60 | 4300 |
| 2025-03-24 | 3.48 | $3.52 | 13571 |
| 2025-03-21 | 3.48 | $3.50 | 13750 |
| 2025-03-20 | 3.48 | $3.50 | 7450 |
| 2025-03-19 | 3.48 | $3.56 | 21250 |
| 2025-03-18 | 3.49 | $3.50 | 14300 |
| 2025-03-17 | 3.50 | $3.60 | 34763 |
| 2025-03-14 | 3.51 | $3.60 | 17500 |
| 2025-03-13 | 3.51 | $3.46 | 39350 |
| 2025-03-12 | 3.52 | $3.56 | 8550 |
| 2025-03-11 | 3.52 | $3.50 | 39200 |
| 2025-03-10 | 3.54 | $3.30 | 4350 |
| 2025-03-07 | 3.56 | $3.36 | 15300 |
| 2025-03-06 | 3.57 | $3.40 | 19100 |
| 2025-03-05 | 3.58 | $3.52 | 30450 |
| 2025-03-04 | 3.59 | $3.64 | 13350 |
| 2025-03-03 | 3.58 | $3.48 | 47200 |
| 2025-02-28 | 3.58 | $3.46 | 35650 |
| 2025-02-27 | 3.59 | $3.34 | 284900 |
| 2025-02-26 | 3.60 | $3.44 | 27804 |
| 2025-02-25 | 3.60 | $3.40 | 123900 |
| 2025-02-24 | 3.59 | $3.40 | 24561 |
| 2025-02-21 | 3.60 | $3.50 | 67864 |
| 2025-02-20 | 3.60 | $3.66 | 38900 |
| 2025-02-19 | 3.59 | $3.66 | 81050 |
| 2025-02-18 | 3.59 | $3.72 | 17350 |
| 2025-02-14 | 3.58 | $3.70 | 9750 |
| 2025-02-13 | 3.57 | $3.70 | 82500 |
| 2025-02-12 | 3.57 | $3.70 | 24100 |
| 2025-02-11 | 3.56 | $3.60 | 158360 |
| 2025-02-10 | 3.56 | $3.84 | 47301 |
| 2025-02-07 | 3.54 | $3.58 | 51101 |
| 2025-02-06 | 3.54 | $3.70 | 27450 |
| 2025-02-05 | 3.53 | $3.64 | 74300 |
| 2025-02-04 | 3.53 | $3.54 | 73960 |
| 2025-02-03 | 3.54 | $3.52 | 45200 |
| 2025-01-31 | 3.54 | $3.52 | 10915 |
| 2025-01-30 | 3.54 | $3.56 | 47500 |
| 2025-01-29 | 3.54 | $3.60 | 55350 |
| 2025-01-28 | 3.53 | $3.44 | 12600 |
| 2025-01-27 | 3.53 | $3.30 | 108668 |
| 2025-01-24 | 3.53 | $3.44 | 42550 |
| 2025-01-23 | 3.54 | $3.52 | 9150 |
| 2025-01-22 | 3.53 | $3.52 | 42260 |
| 2025-01-21 | 3.54 | $3.58 | 73300 |
| 2025-01-20 | 3.54 | $3.56 | 6252 |
| 2025-01-17 | 3.54 | $3.58 | 15550 |
| 2025-01-16 | 3.54 | $3.60 | 8650 |
| 2025-01-15 | 3.55 | $3.58 | 14000 |
| 2025-01-14 | 3.55 | $3.54 | 1250 |
| 2025-01-13 | 3.56 | $3.52 | 20900 |
| 2025-01-10 | 3.57 | $3.54 | 24900 |
| 2025-01-09 | 3.58 | $3.58 | 12464 |
| 2025-01-08 | 3.58 | $3.60 | 24400 |
| 2025-01-07 | 3.59 | $3.60 | 21450 |
| 2025-01-06 | 3.59 | $3.56 | 22514 |
| 2025-01-03 | 3.60 | $3.60 | 9750 |
| 2025-01-02 | 3.61 | $3.44 | 20550 |
| 2024-12-31 | 3.63 | $3.44 | 12500 |
| 2024-12-30 | 3.64 | $3.40 | 5150 |
| 2024-12-27 | 3.67 | $3.46 | 2500 |
| 2024-12-24 | 3.68 | $3.50 | 700 |
| 2024-12-23 | 3.71 | $3.48 | 14150 |
| 2024-12-20 | 3.72 | $3.60 | 56865 |
| 2024-12-19 | 3.74 | $3.60 | 40457 |
| 2024-12-18 | 3.75 | $3.56 | 12400 |
| 2024-12-17 | 3.77 | $3.64 | 12400 |
| 2024-12-16 | 3.78 | $3.70 | 1600 |
| 2024-12-13 | 3.78 | $3.68 | 21156 |
| 2024-12-12 | 3.79 | $3.70 | — |
| 2024-12-11 | 3.80 | $3.70 | 9000 |
| 2024-12-10 | 3.81 | $3.70 | — |
| 2024-12-09 | 3.83 | $3.70 | 5750 |
| 2024-12-06 | 3.86 | $3.70 | 2800 |
| 2024-12-05 | 3.89 | $3.64 | 3821 |
| 2024-12-04 | 3.93 | $3.70 | 6600 |
| 2024-12-03 | 3.95 | $3.80 | 16450 |
| 2024-12-02 | 3.99 | $3.82 | 8456 |
| 2024-11-29 | 4.02 | $3.80 | 4050 |
| 2024-11-28 | 4.06 | $3.82 | 50 |
| 2024-11-27 | 4.10 | $3.80 | 7350 |
| 2024-11-26 | 4.14 | $3.96 | 30350 |
| 2024-11-25 | 4.17 | $3.82 | 38700 |
| 2024-11-22 | 4.19 | $3.88 | 6900 |
| 2024-11-21 | 4.20 | $3.86 | 5851 |
| 2024-11-20 | 4.21 | $3.88 | 13000 |
| 2024-11-19 | 4.22 | $3.86 | 10800 |
| 2024-11-18 | 4.23 | $3.84 | 46050 |
| 2024-11-15 | 4.23 | $3.82 | — |
| 2024-11-14 | 4.24 | $3.82 | 4400 |
| 2024-11-13 | 4.24 | $3.94 | 25654 |
| 2024-11-12 | 4.24 | $4.10 | 31158 |
| 2024-11-11 | 4.22 | $4.26 | 8106 |
| 2024-11-08 | 4.20 | $4.40 | 9100 |
| 2024-11-07 | 4.18 | $4.40 | 57850 |
| 2024-11-06 | 4.15 | $4.20 | 21452 |
| 2024-11-05 | 4.14 | $4.50 | 8200 |
| 2024-11-04 | 4.12 | $4.46 | 32217 |
| 2024-11-01 | 4.09 | $4.56 | 9252 |
| 2024-10-31 | 4.07 | $4.58 | 15100 |
| 2024-10-30 | 4.04 | $4.70 | 54403 |
| 2024-10-29 | 4.00 | $4.56 | 56408 |
| 2024-10-28 | 3.97 | $4.20 | 44500 |
| 2024-10-25 | 3.97 | $4.06 | 38513 |
| 2024-10-24 | 3.96 | $4.06 | 63261 |
| 2024-10-23 | 3.96 | $4.10 | 63800 |
| 2024-10-22 | 3.95 | $3.96 | 212600 |
| 2024-10-21 | 3.94 | $3.96 | 14550 |
| 2024-10-18 | 3.93 | $3.96 | 140850 |
| 2024-10-17 | 3.91 | $3.84 | 4700 |
| 2024-10-16 | 3.89 | $3.84 | 2353 |
| 2024-10-15 | 3.87 | $3.80 | 25205 |
| 2024-10-11 | 3.86 | $3.90 | 6350 |
| 2024-10-10 | 3.84 | $3.90 | 9000 |
| 2024-10-09 | 3.81 | $3.92 | 4250 |
| 2024-10-08 | 3.79 | $4.00 | 13665 |
| 2024-10-07 | 3.76 | $3.96 | 1700 |
| 2024-10-04 | 3.73 | $4.00 | 53150 |
| 2024-10-03 | 3.70 | $4.00 | 8200 |
| 2024-10-02 | 3.68 | $4.00 | 24253 |
| 2024-10-01 | 3.65 | $3.98 | 14100 |
| 2024-09-30 | 3.63 | $4.00 | 43950 |
| 2024-09-27 | 3.60 | $4.08 | 10410 |
| 2024-09-26 | 3.58 | $4.02 | 28874 |
| 2024-09-25 | 3.55 | $4.00 | 40919 |
| 2024-09-24 | 3.53 | $3.90 | 39723 |
| 2024-09-23 | 3.51 | $3.80 | 54850 |
| 2024-09-20 | 3.50 | $3.74 | 42816 |
| 2024-09-19 | 3.49 | $3.58 | 45750 |
| 2024-09-18 | 3.50 | $3.40 | 39300 |
| 2024-09-17 | 3.51 | $3.42 | 15423 |
| 2024-09-16 | 3.51 | $3.50 | 8400 |
| 2024-09-13 | 3.51 | $3.54 | 13350 |
| 2024-09-12 | 3.51 | $3.40 | 27500 |
| 2024-09-11 | 3.51 | $3.40 | 7600 |
| 2024-09-10 | 3.52 | $3.40 | 23750 |
| 2024-09-09 | 3.52 | $3.40 | 10150 |
| 2024-09-06 | 3.53 | $3.50 | 2300 |
| 2024-09-05 | 3.53 | $3.50 | 12600 |
| 2024-09-04 | 3.53 | $3.48 | 5601 |
| 2024-09-03 | 3.52 | $3.60 | 20659 |
| 2024-08-30 | 3.52 | $3.42 | 59100 |
| 2024-08-29 | 3.53 | $3.58 | 13300 |
| 2024-08-28 | 3.54 | $3.52 | 3718 |
| 2024-08-27 | 3.55 | $3.52 | 4950 |
| 2024-08-26 | 3.56 | $3.58 | 200 |
| 2024-08-23 | 3.56 | $3.54 | 191116 |
| 2024-08-22 | 3.57 | $3.60 | 22450 |
| 2024-08-21 | 3.58 | $3.70 | 43950 |
| 2024-08-20 | 3.58 | $3.50 | 13500 |
| 2024-08-19 | 3.60 | $3.54 | 21550 |
| 2024-08-16 | 3.61 | $3.50 | 6650 |
| 2024-08-15 | 3.62 | $3.50 | 8500 |
| 2024-08-14 | 3.64 | $3.44 | 50 |
| 2024-08-13 | 3.66 | $3.54 | 16300 |
| 2024-08-12 | 3.67 | $3.44 | 7700 |
| 2024-08-09 | 3.69 | $3.58 | 24800 |
| 2024-08-08 | 3.71 | $3.46 | 32715 |
| 2024-08-07 | 3.73 | $3.50 | 16600 |
| 2024-08-06 | 3.76 | $3.40 | 17950 |
| 2024-08-02 | 3.78 | $3.56 | 6556 |
| 2024-08-01 | 3.80 | $3.66 | 23450 |
| 2024-07-31 | 3.81 | $3.72 | 2700 |
| 2024-07-30 | 3.82 | $3.66 | 6860 |
| 2024-07-29 | 3.84 | $3.68 | 9956 |
| 2024-07-26 | 3.84 | $3.70 | 3153 |
| 2024-07-25 | 3.85 | $3.72 | 7700 |
| 2024-07-24 | 3.85 | $3.70 | 5150 |
| 2024-07-23 | 3.85 | $3.80 | 2000 |
| 2024-07-22 | 3.86 | $3.80 | 1450 |
| 2024-07-19 | 3.87 | $3.78 | 2000 |
| 2024-07-18 | 3.87 | $3.76 | 2850 |
| 2024-07-17 | 3.87 | $3.82 | 4650 |
| 2024-07-16 | 3.87 | $3.90 | 166227 |
| 2024-07-15 | 3.87 | $3.84 | 2800 |
| 2024-07-11 | 3.87 | $3.80 | 1750 |
| 2024-07-10 | 3.88 | $3.86 | 4600 |
| 2024-07-09 | 3.90 | $4.00 | 16675 |
| 2024-07-08 | 3.91 | $4.00 | 19100 |
| 2024-07-05 | 3.93 | $3.92 | 15700 |
| 2024-07-04 | 3.94 | $3.90 | 3550 |
| 2024-07-03 | 3.93 | $3.82 | 250 |
| 2024-07-02 | 3.94 | $3.90 | 10750 |
| 2024-06-28 | 3.95 | $4.00 | 17960 |
| 2024-06-27 | 3.95 | $3.80 | 500 |
| 2024-06-26 | 3.95 | $3.80 | 7113 |
| 2024-06-25 | 3.96 | $3.72 | 32925 |
| 2024-06-24 | 3.98 | $3.82 | 11300 |
| 2024-06-21 | 3.99 | $3.90 | 15400 |
| 2024-06-20 | 3.99 | $4.00 | 33350 |
| 2024-06-18 | 3.98 | $3.80 | 10868 |
| 2024-06-17 | 3.99 | $3.82 | 11800 |
| 2024-06-14 | 4.00 | $3.82 | 12511 |
| 2024-06-13 | 4.02 | $3.80 | 12200 |
| 2024-06-12 | 4.04 | $3.86 | 8625 |
| 2024-06-11 | 4.05 | $4.10 | 41700 |
| 2024-06-10 | 4.06 | $4.20 | 6650 |
| 2024-06-07 | 4.08 | $4.30 | 23055 |
| 2024-06-06 | 4.10 | $4.38 | 56937 |
| 2024-06-05 | 4.12 | $4.00 | 22530 |
| 2024-06-04 | 4.15 | $3.84 | 26700 |
| 2024-06-03 | 4.20 | $4.02 | 9601 |
| 2024-05-31 | 4.25 | $4.04 | 9972 |
| 2024-05-30 | 4.29 | $3.94 | 27766 |
| 2024-05-29 | 4.33 | $3.92 | 45700 |
| 2024-05-28 | 4.38 | $3.96 | 32200 |
| 2024-05-27 | 4.44 | $3.98 | 11350 |
| 2024-05-24 | 4.48 | $4.08 | 74892 |
| 2024-05-23 | 4.54 | $3.90 | 27806 |
| 2024-05-22 | 4.60 | $3.92 | 16238 |
| 2024-05-21 | 4.64 | $3.98 | 130008 |
| 2024-05-17 | 4.67 | $3.88 | 124057 |
| 2024-05-16 | 4.72 | $4.20 | 6618 |
| 2024-05-15 | 4.74 | $4.20 | 4995 |
| 2024-05-14 | 4.79 | $4.22 | 42785 |
| 2024-05-13 | 4.83 | $4.32 | 29668 |
| 2024-05-10 | 4.87 | $4.54 | 11700 |
| 2024-05-09 | 4.89 | $4.64 | 5825 |
| 2024-05-08 | 4.88 | $4.74 | 133142 |
| 2024-05-07 | 4.87 | $4.70 | 211750 |
| 2024-05-06 | 4.87 | $4.88 | 16695 |
| 2024-05-03 | 4.86 | $4.90 | 3950 |
| 2024-05-02 | 4.84 | $4.92 | 2255 |
| 2024-05-01 | 4.81 | $4.80 | 9855 |
| 2024-04-30 | 4.79 | $4.90 | 12550 |
| 2024-04-29 | 4.76 | $5.00 | 9003 |
| 2024-04-26 | 4.72 | $4.96 | 19800 |
| 2024-04-25 | 4.68 | $5.20 | 12584 |
| 2024-04-24 | 4.64 | $5.10 | 7433 |
| 2024-04-23 | 4.59 | $4.78 | 25458 |
| 2024-04-22 | 4.56 | $4.60 | 3828 |
| 2024-04-19 | 4.54 | $4.70 | 9725 |
| 2024-04-18 | 4.51 | $4.76 | 27189 |
| 2024-04-17 | 4.49 | $5.08 | 16257 |
| 2024-04-16 | 4.44 | $5.16 | 35573 |
| 2024-04-15 | 4.40 | $4.98 | 19294 |
| 2024-04-12 | 4.36 | $4.90 | 25606 |
| 2024-04-11 | 4.33 | $4.48 | 207265 |
| 2024-04-10 | 4.32 | $4.60 | 6720 |
| 2024-04-09 | 4.31 | $4.70 | 36775 |
| 2024-04-08 | 4.29 | $4.60 | 25060 |
| 2024-04-05 | 4.27 | $4.60 | 186908 |
| 2024-04-04 | 4.26 | $4.34 | 32950 |
| 2024-04-03 | 4.26 | $4.28 | 51336 |
| 2024-04-02 | 4.27 | $4.28 | 8250 |
| 2024-04-01 | 4.27 | $4.24 | 13630 |
| 2024-03-28 | 4.27 | $4.24 | 9200 |
| 2024-03-27 | 4.27 | $4.30 | 5510 |
| 2024-03-26 | 4.27 | $4.16 | 7352 |
| 2024-03-25 | 4.28 | $4.16 | 8500 |
| 2024-03-22 | 4.29 | $4.20 | 1856 |
| 2024-03-21 | 4.29 | $4.20 | 13750 |
| 2024-03-20 | 4.29 | $4.20 | 76 |
| 2024-03-19 | 4.30 | $4.20 | 11150 |
| 2024-03-18 | 4.30 | $4.28 | 6525 |
| 2024-03-15 | 4.31 | $4.30 | 4600 |
| 2024-03-14 | 4.31 | $4.26 | 7075 |
| 2024-03-13 | 4.32 | $4.30 | 10450 |
| 2024-03-12 | 4.33 | $4.26 | 9266 |
| 2024-03-11 | 4.34 | $4.32 | 9875 |
| 2024-03-08 | 4.35 | $4.32 | 12250 |
| 2024-03-07 | 4.36 | $4.40 | 21100 |
| 2024-03-06 | 4.37 | $4.36 | 3100 |
| 2024-03-05 | 4.38 | $4.32 | 11700 |
| 2024-03-04 | 4.40 | $4.40 | 47221 |
| 2024-03-01 | 4.42 | $4.22 | 5354 |
| 2024-02-29 | 4.46 | $4.28 | 6500 |
| 2024-02-28 | 4.49 | $4.30 | 5500 |
| 2024-02-27 | 4.51 | $4.30 | 1700 |
| 2024-02-26 | 4.54 | $4.30 | 850 |
| 2024-02-23 | 4.58 | $4.26 | 4100 |
| 2024-02-22 | 4.61 | $4.30 | — |
| 2024-02-21 | 4.65 | $4.30 | 17100 |
| 2024-02-20 | 4.69 | $4.30 | 1757 |
| 2024-02-16 | 4.73 | $4.30 | 17838 |
| 2024-02-15 | 4.77 | $4.40 | 20651 |
| 2024-02-14 | 4.80 | $4.46 | 51553 |
| 2024-02-13 | 4.84 | $4.52 | 5930 |
| 2024-02-12 | 4.87 | $4.52 | 5950 |
| 2024-02-09 | 4.90 | $4.42 | 10533 |
| 2024-02-08 | 4.94 | $4.48 | 68050 |
| 2024-02-07 | 4.98 | $4.56 | 9960 |
| 2024-02-06 | 5.02 | $4.66 | 20825 |
| 2024-02-05 | 5.04 | $4.80 | 13950 |
| 2024-02-02 | 5.06 | $4.80 | 10285 |
| 2024-02-01 | 5.08 | $4.88 | 1800 |
| 2024-01-31 | 5.09 | $4.84 | 4400 |
| 2024-01-30 | 5.10 | $4.84 | 2201 |
| 2024-01-29 | 5.11 | $4.90 | 9050 |
| 2024-01-26 | 5.11 | $4.96 | 2850 |
| 2024-01-25 | 5.12 | $4.98 | 3353 |
| 2024-01-24 | 5.12 | $5.02 | 4450 |
| 2024-01-23 | 5.12 | $5.10 | 1750 |
| 2024-01-22 | 5.10 | $5.08 | 1006 |
| 2024-01-19 | 5.09 | $5.12 | 11613 |
| 2024-01-18 | 5.07 | $5.10 | 2550 |
| 2024-01-17 | 5.05 | $5.14 | 6563 |
| 2024-01-16 | 5.03 | $5.14 | 2850 |
| 2024-01-15 | 5.00 | $5.20 | 19750 |
| 2024-01-12 | 4.97 | $5.20 | 19200 |
| 2024-01-11 | 4.94 | $5.30 | 28704 |
| 2024-01-10 | 4.90 | $5.28 | 210205 |
| 2024-01-09 | 4.86 | $5.14 | 7550 |
| 2024-01-08 | 4.84 | $5.20 | 16674 |
| 2024-01-05 | 4.81 | $5.16 | 5250 |
| 2024-01-04 | 4.77 | $5.10 | 600 |
| 2024-01-03 | 4.74 | $5.10 | 6200 |
| 2024-01-02 | 4.71 | $4.98 | — |
| 2023-12-29 | 4.68 | $4.98 | 3150 |
| 2023-12-28 | 4.65 | $5.02 | 6750 |
| 2023-12-27 | 4.63 | $5.10 | 8200 |
| 2023-12-22 | 4.60 | $4.86 | 7600 |
| 2023-12-21 | 4.58 | $4.80 | 3950 |
| 2023-12-20 | 4.56 | $4.78 | 26521 |
| 2023-12-19 | 4.55 | $4.90 | 36584 |
| 2023-12-18 | 4.52 | $4.70 | 8208 |
| 2023-12-15 | 4.51 | $4.64 | 501 |
| 2023-12-14 | 4.50 | $4.60 | 19000 |
| 2023-12-13 | 4.49 | $4.56 | 16000 |
| 2023-12-12 | 4.49 | $4.50 | 15500 |
| 2023-12-11 | 4.48 | $4.56 | 5250 |
| 2023-12-08 | 4.47 | $4.58 | 1950 |
| 2023-12-07 | 4.45 | $4.60 | 240 |
| 2023-12-06 | 4.44 | $4.58 | 1320 |
| 2023-12-05 | 4.43 | $4.52 | 5800 |
| 2023-12-04 | 4.42 | $4.46 | 6200 |
| 2023-12-01 | 4.42 | $4.42 | 5800 |
| 2023-11-30 | 4.41 | $4.40 | 4700 |
| 2023-11-29 | 4.40 | $4.50 | 2400 |
| 2023-11-28 | 4.38 | $4.50 | 3300 |
| 2023-11-27 | 4.38 | $4.50 | 1050 |
| 2023-11-24 | 4.37 | $4.40 | 14550 |
| 2023-11-23 | 4.36 | $4.50 | — |
| 2023-11-22 | 4.35 | $4.50 | 1300 |
| 2023-11-21 | 4.34 | $4.42 | 21400 |
| 2023-11-20 | 4.33 | $4.36 | 5350 |
| 2023-11-17 | 4.33 | $4.50 | 650 |
| 2023-11-16 | 4.31 | $4.50 | 4400 |
| 2023-11-15 | 4.30 | $4.50 | 10100 |
| 2023-11-14 | 4.28 | $4.34 | 15150 |
| 2023-11-13 | 4.27 | $4.28 | 2200 |
| 2023-11-10 | 4.27 | $4.30 | 11650 |
| 2023-11-09 | 4.27 | $4.34 | — |
| 2023-11-08 | 4.26 | $4.34 | — |
| 2023-11-07 | 4.26 | $4.34 | 17750 |
| 2023-11-06 | 4.26 | $4.38 | 17150 |
| 2023-11-03 | 4.25 | $4.24 | 9150 |
| 2023-11-02 | 4.26 | $4.18 | 32650 |
| 2023-11-01 | 4.26 | $4.24 | 19350 |
| 2023-10-31 | 4.26 | $4.42 | 5300 |
| 2023-10-30 | 4.25 | $4.32 | 12400 |
| 2023-10-27 | 4.25 | $4.26 | 750 |
| 2023-10-26 | 4.25 | $4.30 | 3150 |
| 2023-10-25 | 4.25 | $4.24 | 5500 |
| 2023-10-24 | 4.25 | $4.20 | 6950 |
| 2023-10-23 | 4.25 | $4.28 | 3650 |
| 2023-10-20 | 4.25 | $4.20 | 4050 |
| 2023-10-19 | 4.25 | $4.20 | 29300 |
| 2023-10-18 | 4.25 | $4.20 | — |
| 2023-10-17 | 4.25 | $4.20 | 12150 |
| 2023-10-16 | 4.25 | $4.20 | 150 |
| 2023-10-13 | 4.25 | $4.24 | 5200 |
| 2023-10-12 | 4.24 | $4.30 | 200 |
| 2023-10-11 | 4.24 | $4.34 | 1050 |
| 2023-10-10 | 4.23 | $4.30 | 2850 |
| 2023-10-06 | 4.23 | $4.20 | 1850 |
| 2023-10-05 | 4.23 | $4.28 | 76200 |
| 2023-10-04 | 4.23 | $4.26 | 100 |
| 2023-10-03 | 4.22 | $4.26 | 2900 |
| 2023-10-02 | 4.22 | $4.24 | 21700 |
| 2023-09-29 | 4.20 | $4.28 | 5050 |
| 2023-09-28 | 4.19 | $4.26 | 3200 |
| 2023-09-27 | 4.17 | $4.28 | 1450 |
| 2023-09-26 | 4.16 | $4.24 | 11800 |
| 2023-09-25 | 4.14 | $4.28 | 1150 |
| 2023-09-22 | 4.13 | $4.26 | 10150 |
| 2023-09-21 | 4.13 | $4.18 | 4950 |
| 2023-09-20 | 4.12 | $4.24 | 16450 |
| 2023-09-19 | 4.12 | $4.20 | — |
| 2023-09-18 | 4.12 | $4.20 | 9150 |
| 2023-09-15 | 4.12 | $4.18 | 2050 |
| 2023-09-14 | 4.13 | $4.10 | 7700 |
| 2023-09-13 | 4.14 | $4.22 | 550 |
| 2023-09-12 | 4.15 | $4.18 | 4150 |
| 2023-09-11 | 4.15 | $4.26 | 1200 |
| 2023-09-08 | 4.15 | $4.22 | 2450 |
| 2023-09-07 | 4.15 | $4.20 | 750 |
| 2023-09-06 | 4.15 | $4.18 | 5450 |
| 2023-09-05 | 4.15 | $4.14 | 37000 |
| 2023-09-01 | 4.15 | $3.92 | 6750 |
| 2023-08-31 | 4.17 | $3.96 | 3300 |
| 2023-08-30 | 4.19 | $3.96 | 5500 |
| 2023-08-29 | 4.21 | $4.00 | 12000 |
| 2023-08-28 | 4.22 | $4.00 | 32250 |
| 2023-08-25 | 4.23 | $4.08 | 1850 |
| 2023-08-24 | 4.24 | $4.08 | 18800 |
| 2023-08-23 | 4.25 | $4.16 | 2150 |
| 2023-08-22 | 4.25 | $4.12 | 20950 |
| 2023-08-21 | 4.26 | $4.22 | 19800 |
| 2023-08-18 | 4.26 | $4.30 | 3700 |
| 2023-08-17 | 4.26 | $4.30 | 10550 |
| 2023-08-16 | 4.25 | $4.36 | 524700 |
| 2023-08-15 | 4.25 | $4.38 | 17800 |
| 2023-08-14 | 4.24 | $4.20 | 100 |
| 2023-08-11 | 4.24 | $4.20 | 1000 |
| 2023-08-10 | 4.24 | $4.20 | 6200 |
| 2023-08-09 | 4.24 | $4.20 | 3350 |
| 2023-08-08 | 4.25 | $4.20 | 14000 |
| 2023-08-04 | 4.25 | $4.24 | 9450 |
| 2023-08-03 | 4.27 | $4.30 | 318350 |
| 2023-08-02 | 4.29 | $4.34 | 650 |
| 2023-08-01 | 4.31 | $4.24 | 2850 |
| 2023-07-31 | 4.32 | $4.24 | 17750 |
| 2023-07-28 | 4.33 | $4.26 | 145350 |
| 2023-07-27 | 4.35 | $4.20 | 36850 |
| 2023-07-26 | 4.36 | $4.24 | 10300 |
| 2023-07-25 | 4.38 | $4.24 | 6000 |
| 2023-07-24 | 4.39 | $4.26 | — |
| 2023-07-21 | 4.40 | $4.26 | 2400 |
| 2023-07-20 | 4.40 | $4.28 | 700 |
| 2023-07-19 | 4.40 | $4.24 | 1650 |
| 2023-07-18 | 4.39 | $4.30 | 13100 |
| 2023-07-17 | 4.39 | $4.20 | 3600 |
| 2023-07-14 | 4.39 | $4.24 | 1600 |
| 2023-07-13 | 4.39 | $4.20 | 15400 |
| 2023-07-12 | 4.39 | $4.20 | 32350 |
| 2023-07-11 | 4.38 | $4.24 | 20250 |
| 2023-07-10 | 4.37 | $4.36 | 36450 |
| 2023-07-07 | 4.36 | $4.60 | 23750 |
| 2023-07-06 | 4.33 | $4.70 | 16850 |
| 2023-07-05 | 4.30 | $4.60 | 12950 |
| 2023-07-04 | 4.26 | $4.50 | 550 |
| 2023-06-30 | 4.22 | $4.56 | 18150 |
| 2023-06-29 | 4.18 | $4.52 | 100 |
| 2023-06-28 | 4.14 | $4.54 | 37000 |
| 2023-06-27 | 4.10 | $4.54 | 33600 |
| 2023-06-26 | 4.05 | $4.50 | 22950 |
| 2023-06-23 | 4.01 | $4.38 | 17400 |
| 2023-06-22 | 3.98 | $4.36 | 23250 |
| 2023-06-21 | 3.94 | $4.22 | 23800 |
| 2023-06-20 | 3.91 | $4.10 | 13150 |
| 2023-06-19 | 3.89 | $4.20 | 3600 |
| 2023-06-16 | 3.86 | $4.20 | 9300 |
| 2023-06-15 | 3.82 | $4.20 | 20800 |
| 2023-06-14 | 3.79 | $4.18 | 93400 |
| 2023-06-13 | 3.76 | $4.12 | 90300 |
| 2023-06-12 | 3.74 | $4.10 | 42750 |
| 2023-06-09 | 3.72 | $4.06 | 51650 |
| 2023-06-08 | 3.70 | $4.04 | 27600 |
| 2023-06-07 | 3.69 | $4.02 | 82850 |
| 2023-06-06 | 3.68 | $3.84 | 39900 |
| 2023-06-05 | 3.67 | $3.78 | 9050 |
| 2023-06-02 | 3.67 | $3.72 | 14800 |
| 2023-06-01 | 3.67 | $3.78 | 25200 |
| 2023-05-31 | 3.66 | $3.60 | 3850 |
| 2023-05-30 | 3.67 | $3.60 | 18100 |
| 2023-05-29 | 3.68 | $3.68 | 4700 |
| 2023-05-26 | 3.68 | $3.72 | 4750 |
| 2023-05-25 | 3.68 | $3.64 | 29750 |
| 2023-05-24 | 3.68 | $3.62 | 8750 |
| 2023-05-23 | 3.69 | $3.76 | 2250 |
| 2023-05-19 | 3.68 | $3.50 | 150 |
| 2023-05-18 | 3.68 | $3.50 | 7500 |
| 2023-05-17 | 3.69 | $3.56 | 68350 |
| 2023-05-16 | 3.69 | $3.54 | 9150 |
| 2023-05-15 | 3.70 | $3.66 | 2750 |
| 2023-05-12 | 3.70 | $3.70 | 900 |
| 2023-05-11 | 3.70 | $3.70 | 6650 |
| 2023-05-10 | 3.70 | $3.80 | 3150 |
| 2023-05-09 | 3.70 | $3.80 | 10100 |
| 2023-05-08 | 3.69 | $3.74 | 5500 |
| 2023-05-05 | 3.69 | $3.80 | 37950 |
| 2023-05-04 | 3.69 | $3.70 | 550 |
| 2023-05-03 | 3.70 | $3.62 | 1050 |
| 2023-05-02 | 3.70 | $3.76 | 19600 |
| 2023-05-01 | 3.68 | $3.84 | 6450 |
| 2023-04-28 | 3.65 | $3.62 | 900 |
| 2023-04-27 | 3.64 | $3.70 | 5100 |
| 2023-04-26 | 3.62 | $3.68 | 250 |
| 2023-04-25 | 3.61 | $3.72 | 800 |
| 2023-04-24 | 3.59 | $3.64 | 9600 |
| 2023-04-21 | 3.58 | $3.60 | 1800 |
| 2023-04-20 | 3.57 | $3.60 | 50 |
| 2023-04-19 | 3.56 | $3.62 | 5250 |
| 2023-04-18 | 3.54 | $3.72 | 4150 |
| 2023-04-17 | 3.53 | $3.62 | 1450 |
| 2023-04-14 | 3.52 | $3.70 | 8050 |
| 2023-04-13 | 3.50 | $3.70 | 28850 |
| 2023-04-12 | 3.48 | $3.72 | 1450 |
| 2023-04-11 | 3.47 | $3.72 | 20600 |
| 2023-04-10 | 3.45 | $3.80 | 3750 |
| 2023-04-06 | 3.43 | $3.80 | 10850 |
| 2023-04-05 | 3.40 | $3.80 | 9750 |
| 2023-04-04 | 3.37 | $3.70 | 24750 |
| 2023-04-03 | 3.35 | $3.28 | 13800 |
| 2023-03-31 | 3.34 | $3.34 | 1700 |
| 2023-03-30 | 3.33 | $3.30 | 43950 |
| 2023-03-29 | 3.31 | $3.40 | 24950 |
| 2023-03-28 | 3.29 | $3.40 | 7900 |
| 2023-03-27 | 3.26 | $3.36 | 700 |
| 2023-03-24 | 3.24 | $3.42 | 200 |
| 2023-03-23 | 3.21 | $3.42 | 2150 |
| 2023-03-22 | 3.19 | $3.32 | 6250 |
| 2023-03-21 | 3.16 | $3.36 | 11300 |
| 2023-03-20 | 3.14 | $3.40 | 4700 |
| 2023-03-17 | 3.11 | $3.46 | 5500 |
| 2023-03-16 | 3.08 | $3.34 | 2650 |
| 2023-03-15 | 3.06 | $3.32 | 6200 |
| 2023-03-14 | 3.04 | $3.46 | 18050 |
| 2023-03-13 | 3.03 | $3.38 | 13500 |
| 2023-03-10 | 3.01 | $3.38 | 32850 |
| 2023-03-09 | 2.98 | $3.22 | 8950 |
| 2023-03-08 | 2.97 | $3.20 | 100 |
| 2023-03-07 | 2.96 | $3.20 | 21000 |
| 2023-03-06 | 2.95 | $3.20 | 20750 |
| 2023-03-03 | 2.94 | $3.08 | 20950 |
| 2023-03-02 | 2.94 | $2.94 | 16900 |
| 2023-03-01 | 2.95 | $3.00 | 55150 |
| 2023-02-28 | 2.96 | $2.82 | 750 |
| 2023-02-27 | 2.97 | $2.84 | 7400 |
| 2023-02-24 | 2.99 | $2.88 | 22050 |
| 2023-02-23 | 3.00 | $2.90 | 400 |
| 2023-02-22 | 3.02 | $2.90 | 747450 |
| 2023-02-21 | 3.04 | $2.80 | 4150 |
| 2023-02-17 | 3.06 | $2.88 | — |
| 2023-02-16 | 3.07 | $2.88 | 4800 |
| 2023-02-15 | 3.09 | $2.96 | — |
| 2023-02-14 | 3.11 | $2.96 | 5300 |
| 2023-02-13 | 3.11 | $3.08 | 850 |
| 2023-02-10 | 3.11 | $3.00 | 600 |
| 2023-02-09 | 3.11 | $2.90 | 16950 |
| 2023-02-08 | 3.11 | $3.02 | 11800 |
| 2023-02-07 | 3.11 | $3.04 | 300 |
| 2023-02-06 | 3.10 | $3.00 | 14650 |
| 2023-02-03 | 3.09 | $3.00 | 2.8M |
| 2023-02-02 | 3.08 | $3.02 | 2400 |
| 2023-02-01 | 3.07 | $3.14 | 5200 |
| 2023-01-31 | 3.05 | $3.12 | 41800 |
| 2023-01-30 | 3.03 | $3.12 | 4200 |
| 2023-01-27 | 3.01 | $3.16 | 150 |
| 2023-01-26 | 3.00 | $3.18 | 9200 |
| 2023-01-25 | 2.98 | $3.28 | 5400 |
| 2023-01-24 | 2.96 | $3.24 | 50350 |
| 2023-01-23 | 2.94 | $3.14 | 25750 |
| 2023-01-20 | 2.93 | $3.20 | 25900 |
| 2023-01-19 | 2.92 | $3.26 | 20550 |
| 2023-01-18 | 2.91 | $3.24 | 40650 |
| 2023-01-17 | 2.89 | $2.98 | 1.1M |
| 2023-01-16 | 2.89 | $3.06 | 650 |
| 2023-01-13 | 2.88 | $3.02 | 73200 |
| 2023-01-12 | 2.88 | $3.00 | 16450 |
| 2023-01-11 | 2.88 | $2.90 | 13400 |
| 2023-01-10 | 2.88 | $2.84 | 5100 |
| 2023-01-09 | 2.88 | $2.80 | 8400 |
| 2023-01-06 | 2.88 | $2.82 | 7250 |
| 2023-01-05 | 2.86 | $2.84 | 10350 |
| 2023-01-04 | 2.85 | $2.78 | 2600 |
| 2023-01-03 | 2.84 | $2.78 | 6450 |
| 2022-12-30 | 2.84 | $2.76 | 2100 |
| 2022-12-29 | 2.83 | $2.80 | 6350 |
| 2022-12-28 | 2.81 | $2.80 | 3950 |
| 2022-12-23 | 2.80 | $3.00 | 1200 |
| 2022-12-22 | 2.77 | $2.84 | 150 |
| 2022-12-21 | 2.75 | $2.90 | 1550 |
| 2022-12-20 | 2.73 | $2.98 | — |
| 2022-12-19 | 2.70 | $2.98 | 300 |
| 2022-12-16 | 2.68 | $2.98 | 3050 |
| 2022-12-15 | 2.65 | $2.84 | 7550 |
| 2022-12-14 | 2.62 | $3.00 | 8400 |
| 2022-12-13 | 2.59 | $3.02 | 7900 |
| 2022-12-12 | 2.56 | $3.00 | 17250 |
| 2022-12-09 | 2.53 | $2.90 | 10350 |
| 2022-12-08 | 2.50 | $2.76 | 1950 |
| 2022-12-07 | 2.48 | $2.72 | 4600 |
| 2022-12-06 | 2.45 | $2.58 | 30350 |
| 2022-12-05 | 2.44 | $2.52 | 13050 |
| 2022-12-02 | 2.42 | $2.70 | 11650 |
| 2022-12-01 | 2.39 | $2.70 | 37250 |
| 2022-11-30 | 2.37 | $2.52 | 2800 |
| 2022-11-29 | 2.35 | $2.48 | 16450 |
| 2022-11-28 | 2.34 | $2.52 | 5550 |
| 2022-11-25 | 2.33 | $2.48 | 13550 |
| 2022-11-24 | 2.32 | $2.44 | 3000 |
| 2022-11-23 | 2.32 | $2.48 | 650 |
| 2022-11-22 | 2.32 | $2.46 | 15250 |
| 2022-11-21 | 2.32 | $2.40 | — |
| 2022-11-18 | 2.32 | $2.40 | 100 |
| 2022-11-17 | 2.33 | $2.40 | 9400 |
| 2022-11-16 | 2.33 | $2.34 | 15200 |
| 2022-11-15 | 2.34 | $2.36 | 8100 |
| 2022-11-14 | 2.35 | $2.42 | 13650 |
| 2022-11-11 | 2.35 | $2.40 | 1550 |
| 2022-11-10 | 2.35 | $2.30 | 1250 |
| 2022-11-09 | 2.35 | $2.16 | 45400 |
| 2022-11-08 | 2.36 | $2.24 | 2250 |
| 2022-11-07 | 2.37 | $2.16 | 3050 |
| 2022-11-04 | 2.39 | $2.18 | 5900 |
| 2022-11-03 | 2.41 | $2.18 | 750 |
| 2022-11-02 | 2.43 | $2.16 | 15550 |
| 2022-11-01 | 2.45 | $2.24 | 14250 |
| 2022-10-31 | 2.47 | $2.30 | 3950 |
| 2022-10-28 | 2.48 | $2.36 | 6800 |
| 2022-10-27 | 2.48 | $2.44 | 4650 |
| 2022-10-26 | 2.48 | $2.46 | 4650 |
| 2022-10-25 | 2.47 | $2.48 | 4450 |
| 2022-10-24 | 2.46 | $2.50 | 800 |
| 2022-10-21 | 2.44 | $2.50 | 150 |
| 2022-10-20 | 2.43 | $2.50 | — |
| 2022-10-19 | 2.43 | $2.50 | 3450 |
| 2022-10-18 | 2.42 | $2.44 | 19800 |
| 2022-10-17 | 2.43 | $2.44 | 4850 |
| 2022-10-14 | 2.43 | $2.40 | 5650 |
| 2022-10-13 | 2.43 | $2.34 | 7650 |
| 2022-10-12 | 2.44 | $2.40 | 5100 |
| 2022-10-11 | 2.43 | $2.36 | 20800 |
| 2022-10-07 | 2.44 | $2.52 | 3450 |
| 2022-10-06 | 2.44 | $2.58 | 1400 |
| 2022-10-05 | 2.43 | $2.60 | 5450 |
| 2022-10-04 | 2.42 | $2.70 | 55000 |
| 2022-10-03 | 2.40 | $2.60 | 6450 |
| 2022-09-30 | 2.39 | $2.50 | 17750 |
| 2022-09-29 | 2.38 | $2.38 | 4150 |
| 2022-09-28 | 2.39 | $2.38 | 12000 |
| 2022-09-27 | 2.39 | $2.24 | 1100 |
| 2022-09-26 | 2.40 | $2.24 | 800 |
| 2022-09-23 | 2.41 | $2.22 | 12300 |
| 2022-09-22 | 2.42 | $2.34 | 1100 |
| 2022-09-21 | 2.43 | $2.40 | 1900 |
| 2022-09-20 | 2.42 | $2.36 | 6750 |
| 2022-09-19 | 2.42 | $2.52 | 50 |
| 2022-09-16 | 2.42 | $2.52 | 1400 |
| 2022-09-15 | 2.41 | $2.42 | 3450 |
| 2022-09-14 | 2.41 | $2.44 | 2400 |
| 2022-09-13 | 2.41 | $2.30 | 50 |
| 2022-09-12 | 2.41 | $2.48 | 4550 |
| 2022-09-09 | 2.40 | $2.50 | 25750 |
| 2022-09-08 | 2.39 | $2.40 | 9250 |
| 2022-09-07 | 2.38 | $2.44 | 11000 |
| 2022-09-06 | 2.36 | $2.34 | 3800 |
| 2022-09-02 | 2.35 | $2.36 | 5150 |
| 2022-09-01 | 2.34 | $2.40 | 4400 |
| 2022-08-31 | 2.33 | $2.42 | 1300 |
| 2022-08-30 | 2.31 | $2.36 | 150 |
| 2022-08-29 | 2.30 | $2.50 | 4400 |
| 2022-08-26 | 2.27 | $2.44 | 400 |
| 2022-08-25 | 2.25 | $2.48 | 2550 |
| 2022-08-24 | 2.23 | $2.46 | 17100 |
| 2022-08-23 | 2.20 | $2.34 | 39650 |
| 2022-08-22 | 2.19 | $2.30 | 21400 |
| 2022-08-19 | 2.18 | $2.40 | 5900 |
| 2022-08-18 | 2.16 | $2.46 | 4000 |
| 2022-08-17 | 2.14 | $2.40 | 15150 |
| 2022-08-16 | 2.13 | $2.36 | 11500 |
| 2022-08-15 | 2.12 | $2.32 | 23450 |
| 2022-08-12 | 2.11 | $2.26 | 16700 |
| 2022-08-11 | 2.10 | $2.26 | 4100 |
| 2022-08-10 | 2.10 | $2.20 | 8950 |
| 2022-08-09 | 2.09 | $2.20 | 15050 |
| 2022-08-08 | 2.10 | $2.14 | 19900 |
| 2022-08-05 | 2.11 | $2.12 | 650 |
| 2022-08-04 | 2.12 | $2.20 | 8550 |
| 2022-08-03 | 2.11 | $2.04 | 1150 |
| 2022-08-02 | 2.11 | $2.04 | 7100 |
| 2022-07-29 | 2.11 | $2.02 | 9550 |
| 2022-07-28 | 2.13 | $2.00 | 1000 |
| 2022-07-27 | 2.16 | $2.00 | 7750 |
| 2022-07-26 | 2.18 | $2.02 | 92100 |
| 2022-07-25 | 2.20 | $2.04 | 28250 |
| 2022-07-22 | 2.22 | $2.06 | 250 |
| 2022-07-21 | 2.24 | $2.06 | 1300 |
| 2022-07-20 | 2.27 | $2.10 | 3450 |
| 2022-07-19 | 2.30 | $2.14 | 1900 |
| 2022-07-18 | 2.33 | $2.16 | 4450 |
| 2022-07-15 | 2.36 | $2.10 | 5200 |
| 2022-07-14 | 2.37 | $2.10 | 12950 |
| 2022-07-13 | 2.39 | $2.18 | 1700 |
| 2022-07-12 | 2.41 | $2.14 | 22750 |
| 2022-07-11 | 2.43 | $2.26 | 6200 |
| 2022-07-08 | 2.45 | $2.36 | 221500 |
| 2022-07-07 | 2.46 | $2.28 | 146600 |
| 2022-07-06 | 2.47 | $2.08 | 6150 |
| 2022-07-05 | 2.48 | $2.06 | 57000 |
| 2022-07-04 | 2.50 | $2.10 | 43600 |
| 2022-06-30 | 2.53 | $2.40 | 15650 |
| 2022-06-29 | 2.53 | $2.46 | 8000 |
| 2022-06-28 | 2.54 | $2.46 | 13900 |
| 2022-06-27 | 2.54 | $2.44 | 4800 |
| 2022-06-24 | 2.55 | $2.42 | 9500 |
| 2022-06-23 | 2.56 | $2.40 | 72550 |
| 2022-06-22 | 2.56 | $2.66 | 3800 |
| 2022-06-21 | 2.55 | $2.78 | 7550 |
| 2022-06-20 | 2.54 | $2.82 | 134200 |
| 2022-06-17 | 2.52 | $2.60 | 23900 |
| 2022-06-16 | 2.51 | $2.46 | 16300 |
| 2022-06-15 | 2.50 | $2.46 | 9150 |
| 2022-06-14 | 2.49 | $2.52 | 2000 |
| 2022-06-13 | 2.48 | $2.58 | 43400 |
| 2022-06-10 | 2.46 | $2.72 | 68900 |
| 2022-06-09 | 2.43 | $2.48 | 29550 |
| 2022-06-08 | 2.42 | $2.40 | 14400 |
| 2022-06-07 | 2.42 | $2.46 | 7200 |
| 2022-06-06 | 2.41 | $2.44 | 26250 |
| 2022-06-03 | 2.42 | $2.56 | 26600 |
| 2022-06-02 | 2.41 | $2.52 | 24350 |
| 2022-06-01 | 2.42 | $2.56 | 45850 |
| 2022-05-31 | 2.41 | $2.56 | 22800 |
| 2022-05-30 | 2.41 | $2.58 | 3450 |
| 2022-05-27 | 2.41 | $2.58 | 7300 |
| 2022-05-26 | 2.41 | $2.50 | 17250 |
| 2022-05-25 | 2.42 | $2.46 | 15850 |
| 2022-05-24 | 2.42 | $2.52 | 9900 |
| 2022-05-20 | 2.44 | $2.48 | 255900 |
| 2022-05-19 | 2.46 | $2.38 | 22250 |
| 2022-05-18 | 2.48 | $2.26 | 30250 |
| 2022-05-17 | 2.53 | $2.28 | 43400 |
| 2022-05-16 | 2.57 | $2.26 | 29800 |
| 2022-05-13 | 2.61 | $2.20 | 50000 |
| 2022-05-12 | 2.66 | $2.16 | 19650 |
| 2022-05-11 | 2.71 | $2.26 | 12700 |
| 2022-05-10 | 2.74 | $2.32 | 89950 |
| 2022-05-09 | 2.78 | $2.40 | 42100 |
| 2022-05-06 | 2.81 | $2.50 | 9300 |
| 2022-05-05 | 2.84 | $2.50 | 16100 |
| 2022-05-04 | 2.86 | $2.54 | 30200 |
| 2022-05-03 | 2.88 | $2.50 | 2450 |
| 2022-05-02 | 2.90 | $2.48 | 11300 |
| 2022-04-29 | 2.92 | $2.60 | 7400 |
| 2022-04-28 | 2.94 | $2.64 | 19400 |
| 2022-04-27 | 2.95 | $2.62 | 20000 |
| 2022-04-26 | 2.97 | $2.56 | 27150 |
| 2022-04-25 | 2.98 | $2.78 | 44700 |
| 2022-04-22 | 2.98 | $2.86 | 33150 |
| 2022-04-21 | 2.97 | $2.94 | 15800 |
| 2022-04-20 | 2.95 | $3.10 | 7000 |
| 2022-04-19 | 2.92 | $3.14 | 23300 |
| 2022-04-18 | 2.89 | $3.16 | 23650 |
| 2022-04-14 | 2.86 | $3.18 | 44050 |
| 2022-04-13 | 2.82 | $3.08 | 5650 |
| 2022-04-12 | 2.79 | $2.98 | 29950 |
| 2022-04-11 | 2.76 | $3.00 | 30400 |
| 2022-04-08 | 2.74 | $3.06 | 8350 |
| 2022-04-07 | 2.71 | $3.04 | 107300 |
| 2022-04-06 | 2.69 | $2.98 | 20300 |
| 2022-04-05 | 2.67 | $2.90 | 60650 |
| 2022-04-04 | 2.65 | $2.92 | 63600 |
| 2022-04-01 | 2.62 | $2.86 | 22800 |
| 2022-03-31 | 2.60 | $2.92 | 67300 |
| 2022-03-30 | 2.58 | $2.96 | 46500 |
| 2022-03-29 | 2.54 | $2.90 | 28350 |
| 2022-03-28 | 2.51 | $2.80 | 35450 |
| 2022-03-25 | 2.49 | $2.84 | 90000 |
| 2022-03-24 | 2.46 | $2.70 | 32300 |
| 2022-03-23 | 2.43 | $2.54 | 226300 |
| 2022-03-22 | 2.41 | $2.52 | 17700 |
| 2022-03-21 | 2.39 | $2.50 | 184850 |
| 2022-03-18 | 2.37 | $2.42 | 11600 |
| 2022-03-17 | 2.35 | $2.48 | 63050 |
| 2022-03-16 | 2.33 | $2.38 | 38450 |
| 2022-03-15 | 2.31 | $2.46 | 73900 |
| 2022-03-14 | 2.28 | $2.54 | 39600 |
| 2022-03-11 | 2.26 | $2.56 | 15100 |
| 2022-03-10 | 2.23 | $2.60 | 48500 |
| 2022-03-09 | 2.20 | $2.50 | 11300 |
| 2022-03-08 | 2.18 | $2.56 | 137250 |
| 2022-03-07 | 2.15 | $2.44 | 34850 |
| 2022-03-04 | 2.13 | $2.42 | 58550 |
| 2022-03-03 | 2.10 | $2.38 | 53800 |
| 2022-03-02 | 2.06 | $2.32 | 40600 |
| 2022-03-01 | 2.04 | $2.26 | 115600 |
| 2022-02-28 | 2.01 | $2.34 | 60450 |
| 2022-02-25 | 1.97 | $2.20 | 19100 |
| 2022-02-24 | 1.95 | $2.12 | 29100 |
| 2022-02-23 | 1.92 | $2.20 | 38750 |
| 2022-02-22 | 1.90 | $2.08 | 22950 |
| 2022-02-18 | 1.88 | $2.08 | 16800 |
| 2022-02-17 | 1.86 | $2.08 | 38150 |
| 2022-02-16 | 1.84 | $2.00 | 50850 |
| 2022-02-15 | 1.83 | $1.96 | 126500 |
| 2022-02-14 | 1.82 | $1.96 | 75850 |
| 2022-02-11 | 1.80 | $2.04 | 32900 |
| 2022-02-10 | 1.79 | $2.02 | 91950 |
| 2022-02-09 | 1.77 | $2.10 | 53700 |
| 2022-02-08 | 1.76 | $2.04 | 75400 |
| 2022-02-07 | 1.74 | $2.02 | 115100 |
| 2022-02-04 | 1.73 | $1.90 | 70500 |
| 2022-02-03 | 1.72 | $1.80 | 83700 |
| 2022-02-02 | 1.72 | $1.74 | 25800 |
| 2022-02-01 | 1.72 | $1.78 | 51000 |
| 2022-01-31 | 1.72 | $1.64 | 28250 |
| 2022-01-28 | 1.73 | $1.70 | 28000 |
| 2022-01-27 | 1.74 | $1.64 | 39500 |
| 2022-01-26 | 1.75 | $1.66 | 7250 |
| 2022-01-25 | 1.76 | $1.70 | 26250 |
| 2022-01-24 | 1.77 | $1.66 | 29850 |
| 2022-01-21 | 1.77 | $1.72 | 21000 |
| 2022-01-20 | 1.76 | $1.78 | 11750 |
| 2022-01-19 | 1.75 | $1.80 | 25200 |
| 2022-01-18 | 1.74 | $1.64 | 18550 |
| 2022-01-17 | 1.74 | $1.64 | 27900 |
| 2022-01-14 | 1.74 | $1.74 | 15500 |
| 2022-01-13 | 1.73 | $1.76 | 7250 |
| 2022-01-12 | 1.72 | $1.80 | 110750 |
| 2022-01-11 | 1.71 | $1.74 | 2500 |
| 2022-01-10 | 1.69 | $1.70 | 39250 |
| 2022-01-07 | 1.68 | $1.76 | 40950 |
| 2022-01-06 | 1.67 | $1.82 | 40900 |
| 2022-01-05 | 1.66 | $1.78 | 85900 |
| 2022-01-04 | 1.65 | $1.74 | 36100 |
| 2021-12-31 | 1.64 | $1.82 | 8250 |
| 2021-12-30 | 1.63 | $1.84 | 10500 |
| 2021-12-29 | 1.61 | $1.80 | 20350 |
| 2021-12-24 | 1.60 | $1.90 | 15750 |
| 2021-12-23 | 1.59 | $1.86 | 67000 |
| 2021-12-22 | 1.57 | $1.66 | 5650 |
| 2021-12-21 | 1.57 | $1.64 | 62750 |
| 2021-12-20 | 1.57 | $1.58 | — |
| 2021-12-17 | 1.57 | $1.58 | 169750 |
| 2021-12-16 | 1.58 | $1.64 | 53400 |
| 2021-12-15 | 1.59 | $1.56 | 25550 |
| 2021-12-14 | 1.61 | $1.56 | 5750 |
| 2021-12-13 | 1.62 | $1.52 | 4650 |
| 2021-12-10 | 1.63 | $1.60 | 82750 |
| 2021-12-09 | 1.63 | $1.50 | 12400 |
| 2021-12-08 | 1.63 | $1.50 | 42750 |
| 2021-12-07 | 1.62 | $1.56 | 3500 |
| 2021-12-06 | 1.61 | $1.56 | 22900 |
| 2021-12-03 | 1.59 | $1.58 | 12500 |
| 2021-12-02 | 1.57 | $1.52 | 41050 |
| 2021-12-01 | 1.55 | $1.58 | 2250 |
| 2021-11-30 | 1.53 | $1.58 | 22250 |
| 2021-11-29 | 1.52 | $1.58 | 63250 |
| 2021-11-26 | 1.50 | $1.56 | 8050 |
| 2021-11-25 | 1.48 | $1.58 | 18250 |
| 2021-11-24 | 1.46 | $1.64 | 25350 |
| 2021-11-23 | 1.43 | $1.60 | 23400 |
| 2021-11-22 | 1.41 | $1.60 | 147400 |
| 2021-11-19 | 1.40 | $1.78 | 11350 |
| 2021-11-18 | 1.37 | $1.84 | 427600 |
| 2021-11-17 | 1.34 | $1.86 | 39750 |
| 2021-11-16 | 1.30 | $1.78 | 51550 |
| 2021-11-15 | 1.28 | $1.70 | 87800 |
| 2021-11-12 | 1.25 | $1.60 | 71350 |
| 2021-11-11 | 1.23 | $1.52 | 140650 |
| 2021-11-10 | 1.22 | $1.40 | 70900 |
| 2021-11-09 | 1.21 | $1.28 | 59450 |
| 2021-11-08 | 1.20 | $1.20 | 81350 |
| 2021-11-05 | 1.20 | $1.16 | 45450 |
| 2021-11-04 | 1.20 | $1.20 | 36700 |
| 2021-11-03 | 1.20 | $1.22 | 30000 |
| 2021-11-02 | 1.20 | $1.22 | 37250 |
| 2021-11-01 | 1.19 | $1.20 | 50650 |
| 2021-10-29 | 1.19 | $1.16 | 27400 |
| 2021-10-28 | 1.19 | $1.14 | 32300 |
| 2021-10-27 | 1.19 | $1.18 | 71700 |
| 2021-10-26 | 1.20 | $1.20 | 22400 |
| 2021-10-25 | 1.20 | $1.28 | 76900 |
| 2021-10-22 | 1.20 | $1.22 | 40500 |
| 2021-10-21 | 1.20 | $1.20 | 26250 |
| 2021-10-20 | 1.21 | $1.20 | 81150 |
| 2021-10-19 | 1.23 | $1.26 | 79350 |
| 2021-10-18 | 1.24 | $1.20 | 49900 |
| 2021-10-15 | 1.26 | $1.24 | 41900 |
| 2021-10-14 | 1.28 | $1.22 | 17100 |
| 2021-10-13 | 1.29 | $1.20 | 90100 |
| 2021-10-12 | 1.31 | $1.16 | 99400 |
| 2021-10-08 | 1.34 | $1.20 | 12600 |
| 2021-10-07 | 1.36 | $1.16 | 47050 |
| 2021-10-06 | 1.38 | $1.20 | 20400 |
| 2021-10-05 | 1.40 | $1.12 | 33950 |
| 2021-10-04 | 1.42 | $1.12 | 126100 |
| 2021-10-01 | 1.45 | $1.12 | 80900 |
| 2021-09-30 | 1.47 | $1.18 | 37050 |
| 2021-09-29 | 1.50 | $1.22 | 2350 |
| 2021-09-28 | 1.53 | $1.26 | 28600 |
| 2021-09-27 | 1.55 | $1.28 | 126400 |
| 2021-09-24 | 1.57 | $1.24 | 43850 |
| 2021-09-23 | 1.59 | $1.24 | 36100 |
| 2021-09-22 | 1.61 | $1.38 | 119650 |
| 2021-09-21 | 1.63 | $1.50 | 17350 |
| 2021-09-20 | 1.65 | $1.56 | 8550 |
| 2021-09-17 | 1.66 | $1.58 | 7000 |
| 2021-09-16 | 1.67 | $1.58 | 6550 |
| 2021-09-15 | 1.68 | $1.58 | 107050 |
| 2021-09-14 | 1.71 | $1.60 | — |
| 2021-09-13 | 1.71 | $1.60 | 19350 |
| 2021-09-10 | 1.72 | $1.60 | 11250 |
| 2021-09-09 | 1.73 | $1.60 | 15000 |
| 2021-09-08 | 1.75 | $1.58 | 34100 |
| 2021-09-07 | 1.76 | $1.60 | 101450 |
| 2021-09-03 | 1.77 | $1.66 | 26450 |
| 2021-09-02 | 1.77 | $1.60 | 40550 |
| 2021-09-01 | 1.79 | $1.70 | 3750 |
| 2021-08-31 | 1.80 | $1.76 | 38650 |
| 2021-08-30 | 1.80 | $1.78 | 1750 |
| 2021-08-27 | 1.81 | $1.68 | 53350 |
| 2021-08-26 | 1.82 | $1.64 | 51400 |
| 2021-08-25 | 1.84 | $1.66 | 53300 |
| 2021-08-24 | 1.85 | $1.72 | 9250 |
| 2021-08-23 | 1.86 | $1.92 | 19850 |
| 2021-08-20 | 1.86 | $1.74 | 27750 |
| 2021-08-19 | 1.87 | $1.76 | 31400 |
| 2021-08-18 | 1.89 | $1.84 | 45550 |
| 2021-08-17 | 1.89 | $2.08 | 61400 |
| 2021-08-16 | 1.89 | $1.76 | 68350 |
| 2021-08-13 | 1.90 | $1.80 | 518600 |
| 2021-08-12 | 1.92 | $1.80 | 28000 |
| 2021-08-11 | 1.93 | $1.88 | 52100 |
| 2021-08-10 | 1.93 | $1.86 | 475650 |
| 2021-08-09 | 1.94 | $1.70 | 6400 |
| 2021-08-06 | 1.96 | $1.80 | 19000 |
| 2021-08-05 | 1.97 | $1.82 | 35250 |
| 2021-08-04 | 1.99 | $1.94 | 17650 |
| 2021-08-03 | 2.00 | $1.84 | 8450 |
| 2021-07-30 | 2.02 | $1.92 | 23200 |
| 2021-07-29 | 2.04 | $2.00 | 40850 |
| 2021-07-28 | 2.06 | $1.90 | 27300 |
| 2021-07-27 | 2.09 | $1.90 | 7400 |
| 2021-07-26 | 2.12 | $1.94 | 26500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.44
2026-07-22
Close Price
$3.30
Vol: 36402
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
3.45
Maximum
5.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.44 | $3.30 | 36402 |
| 2026-07-21 | 3.45 | $3.50 | 42500 |
| 2026-07-20 | 3.45 | $3.28 | 55300 |
| 2026-07-17 | 3.46 | $3.36 | 77900 |
| 2026-07-16 | 3.47 | $3.50 | 36900 |
| 2026-07-15 | 3.47 | $3.41 | 12000 |
| 2026-07-14 | 3.48 | $3.25 | 65400 |
| 2026-07-13 | 3.50 | $3.25 | 52412 |
| 2026-07-10 | 3.53 | $3.32 | 33800 |
| 2026-07-09 | 3.55 | $3.37 | 11901 |
| 2026-07-08 | 3.57 | $3.33 | 64800 |
| 2026-07-07 | 3.59 | $3.42 | 26030 |
| 2026-07-06 | 3.61 | $3.60 | 186620 |
| 2026-07-03 | 3.61 | $3.73 | 36225 |
| 2026-07-02 | 3.60 | $3.64 | 15742 |
| 2026-06-30 | 3.60 | $3.49 | 9300 |
| 2026-06-29 | 3.61 | $3.41 | 1.0M |
| 2026-06-26 | 3.63 | $3.24 | 6800 |
| 2026-06-25 | 3.67 | $3.26 | 47000 |
| 2026-06-24 | 3.71 | $3.25 | 69227 |
| 2026-06-23 | 3.76 | $3.37 | 84514 |
| 2026-06-22 | 3.80 | $3.52 | 40600 |
| 2026-06-19 | 3.83 | $3.62 | 26503 |
| 2026-06-18 | 3.85 | $3.71 | 21900 |
| 2026-06-17 | 3.87 | $3.72 | 139225 |
| 2026-06-16 | 3.89 | $3.75 | 56312 |
| 2026-06-15 | 3.90 | $3.80 | 19005 |
| 2026-06-12 | 3.91 | $3.73 | 70800 |
| 2026-06-11 | 3.93 | $3.72 | 48800 |
| 2026-06-10 | 3.95 | $3.53 | 30231 |
| 2026-06-09 | 4.00 | $3.65 | 69300 |
| 2026-06-08 | 4.03 | $3.85 | 12537 |
| 2026-06-05 | 4.05 | $3.84 | 16503 |
| 2026-06-04 | 4.07 | $3.92 | 19700 |
| 2026-06-03 | 4.09 | $4.08 | 22600 |
| 2026-06-02 | 4.09 | $4.01 | 109800 |
| 2026-06-01 | 4.10 | $4.09 | 112100 |
| 2026-05-29 | 4.10 | $4.24 | 63900 |
| 2026-05-28 | 4.09 | $4.19 | 124239 |
| 2026-05-27 | 4.07 | $3.92 | 40221 |
| 2026-05-26 | 4.09 | $3.95 | 74900 |
| 2026-05-25 | 4.11 | $3.97 | 22807 |
| 2026-05-22 | 4.12 | $3.91 | 213700 |
| 2026-05-21 | 4.14 | $4.00 | 124926 |
| 2026-05-20 | 4.16 | $4.16 | 103300 |
| 2026-05-19 | 4.16 | $4.19 | 365300 |
| 2026-05-15 | 4.15 | $3.94 | 161200 |
| 2026-05-14 | 4.18 | $4.15 | 36127 |
| 2026-05-13 | 4.18 | $4.15 | 73019 |
| 2026-05-12 | 4.18 | $4.21 | 62300 |
| 2026-05-11 | 4.18 | $4.30 | 76334 |
| 2026-05-08 | 4.16 | $4.33 | 32900 |
| 2026-05-07 | 4.15 | $4.20 | 73746 |
| 2026-05-06 | 4.14 | $4.08 | 70900 |
| 2026-05-05 | 4.15 | $3.95 | 73600 |
| 2026-05-04 | 4.17 | $3.97 | 42716 |
| 2026-05-01 | 4.19 | $3.93 | 43200 |
| 2026-04-30 | 4.22 | $3.94 | 98700 |
| 2026-04-29 | 4.25 | $3.90 | 47527 |
| 2026-04-28 | 4.28 | $3.95 | 50938 |
| 2026-04-27 | 4.32 | $4.05 | 29545 |
| 2026-04-24 | 4.35 | $4.14 | 46300 |
| 2026-04-23 | 4.37 | $4.10 | 43800 |
| 2026-04-22 | 4.40 | $4.25 | 128438 |
| 2026-04-21 | 4.41 | $4.18 | 43014 |
| 2026-04-20 | 4.44 | $4.39 | 68923 |
| 2026-04-17 | 4.44 | $4.35 | 96635 |
| 2026-04-16 | 4.45 | $4.38 | 77905 |
| 2026-04-15 | 4.46 | $4.50 | 15137 |
| 2026-04-14 | 4.45 | $4.56 | 52200 |
| 2026-04-13 | 4.44 | $4.45 | 14100 |
| 2026-04-10 | 4.44 | $4.41 | 9000 |
| 2026-04-09 | 4.45 | $4.38 | 44200 |
| 2026-04-08 | 4.45 | $4.27 | 53600 |
| 2026-04-07 | 4.47 | $4.38 | 57943 |
| 2026-04-06 | 4.48 | $4.39 | 12845 |
| 2026-04-02 | 4.49 | $4.36 | 76400 |
| 2026-04-01 | 4.50 | $4.40 | 74324 |
| 2026-03-31 | 4.52 | $4.30 | 416801 |
| 2026-03-30 | 4.54 | $4.12 | 29100 |
| 2026-03-27 | 4.58 | $4.22 | 39400 |
| 2026-03-26 | 4.62 | $4.14 | 89429 |
| 2026-03-25 | 4.67 | $4.40 | 137513 |
| 2026-03-24 | 4.70 | $4.32 | 356841 |
| 2026-03-23 | 4.74 | $3.94 | 52919 |
| 2026-03-20 | 4.82 | $3.92 | 176019 |
| 2026-03-19 | 4.92 | $4.06 | 149900 |
| 2026-03-18 | 5.01 | $4.48 | 56600 |
| 2026-03-17 | 5.06 | $4.60 | 111000 |
| 2026-03-16 | 5.11 | $4.61 | 45400 |
| 2026-03-13 | 5.17 | $4.63 | 37800 |
| 2026-03-12 | 5.22 | $4.80 | 33422 |
| 2026-03-11 | 5.27 | $4.97 | 5402 |
| 2026-03-10 | 5.30 | $5.10 | 20320 |
| 2026-03-09 | 5.32 | $5.12 | 70300 |
| 2026-03-06 | 5.34 | $5.16 | 15415 |
| 2026-03-05 | 5.36 | $5.07 | 38700 |
| 2026-03-04 | 5.39 | $5.11 | 40700 |
| 2026-03-03 | 5.42 | $5.19 | 107700 |
| 2026-03-02 | 5.44 | $5.46 | 106200 |
| 2026-02-27 | 5.44 | $5.45 | 44136 |
| 2026-02-26 | 5.44 | $5.37 | 22414 |
| 2026-02-25 | 5.45 | $5.32 | 47501 |
| 2026-02-24 | 5.46 | $5.45 | 38312 |
| 2026-02-23 | 5.46 | $5.75 | 165200 |
| 2026-02-20 | 5.43 | $5.72 | 39247 |
| 2026-02-19 | 5.40 | $5.46 | 21600 |
| 2026-02-18 | 5.40 | $5.20 | 33300 |
| 2026-02-17 | 5.42 | $5.32 | 21100 |
| 2026-02-13 | 5.43 | $5.40 | 16800 |
| 2026-02-12 | 5.43 | $5.20 | 54600 |
| 2026-02-11 | 5.46 | $5.50 | 55722 |
| 2026-02-10 | 5.45 | $5.33 | 34200 |
| 2026-02-09 | 5.47 | $5.43 | 46222 |
| 2026-02-06 | 5.47 | $5.43 | 111800 |
| 2026-02-05 | 5.47 | $5.12 | 164232 |
| 2026-02-04 | 5.51 | $5.49 | 154400 |
| 2026-02-03 | 5.51 | $5.50 | 63935 |
| 2026-02-02 | 5.51 | $5.36 | 86900 |
| 2026-01-30 | 5.53 | $5.57 | 142828 |
| 2026-01-29 | 5.53 | $6.04 | 224328 |
| 2026-01-28 | 5.47 | $6.30 | 420021 |
| 2026-01-27 | 5.38 | $6.05 | 1.2M |
| 2026-01-26 | 5.31 | $5.84 | 246000 |
| 2026-01-23 | 5.26 | $5.94 | 177009 |
| 2026-01-22 | 5.19 | $5.56 | 163835 |
| 2026-01-21 | 5.15 | $5.34 | 173400 |
| 2026-01-20 | 5.13 | $5.29 | 196620 |
| 2026-01-19 | 5.11 | $5.19 | 30800 |
| 2026-01-16 | 5.10 | $5.25 | 79242 |
| 2026-01-15 | 5.09 | $5.25 | 48600 |
| 2026-01-14 | 5.07 | $5.45 | 65500 |
| 2026-01-13 | 5.03 | $5.45 | 140539 |
| 2026-01-12 | 4.99 | $5.32 | 72500 |
| 2026-01-09 | 4.95 | $5.03 | 30400 |
| 2026-01-08 | 4.94 | $5.20 | 90116 |
| 2026-01-07 | 4.92 | $5.55 | 78400 |
| 2026-01-06 | 4.85 | $5.50 | 48106 |
| 2026-01-05 | 4.78 | $5.25 | 19300 |
| 2026-01-02 | 4.73 | $5.28 | 19921 |
| 2025-12-31 | 4.67 | $4.96 | 67600 |
| 2025-12-30 | 4.64 | $4.87 | 24200 |
| 2025-12-29 | 4.62 | $4.71 | 28800 |
| 2025-12-24 | 4.61 | $4.82 | 30500 |
| 2025-12-23 | 4.59 | $4.90 | 43800 |
| 2025-12-22 | 4.56 | $4.76 | 47000 |
| 2025-12-19 | 4.54 | $4.50 | 13100 |
| 2025-12-18 | 4.54 | $4.49 | 29822 |
| 2025-12-17 | 4.54 | $4.68 | 45804 |
| 2025-12-16 | 4.53 | $4.60 | 104487 |
| 2025-12-15 | 4.52 | $4.80 | 79400 |
| 2025-12-12 | 4.49 | $4.80 | 284400 |
| 2025-12-11 | 4.46 | $4.62 | 162902 |
| 2025-12-10 | 4.44 | $4.50 | 18500 |
| 2025-12-09 | 4.44 | $4.54 | 45000 |
| 2025-12-08 | 4.43 | $4.54 | 20905 |
| 2025-12-05 | 4.42 | $4.56 | 103800 |
| 2025-12-04 | 4.40 | $4.68 | 42545 |
| 2025-12-03 | 4.37 | $4.70 | 100800 |
| 2025-12-02 | 4.34 | $4.60 | 73540 |
| 2025-12-01 | 4.31 | $4.74 | 336241 |
| 2025-11-28 | 4.26 | $4.72 | 68500 |
| 2025-11-27 | 4.21 | $4.50 | 32337 |
| 2025-11-26 | 4.18 | $4.50 | 45100 |
| 2025-11-25 | 4.15 | $4.34 | 186100 |
| 2025-11-24 | 4.13 | $4.30 | 194837 |
| 2025-11-21 | 4.11 | $4.20 | 87304 |
| 2025-11-20 | 4.11 | $4.33 | 161700 |
| 2025-11-19 | 4.08 | $4.32 | 101300 |
| 2025-11-18 | 4.06 | $4.20 | 223910 |
| 2025-11-17 | 4.04 | $3.88 | 4368 |
| 2025-11-14 | 4.06 | $3.92 | 145659 |
| 2025-11-13 | 4.07 | $4.10 | 44150 |
| 2025-11-12 | 4.07 | $4.30 | 30552 |
| 2025-11-11 | 4.05 | $4.06 | 42900 |
| 2025-11-10 | 4.04 | $4.00 | 64350 |
| 2025-11-07 | 4.05 | $3.92 | 17306 |
| 2025-11-06 | 4.06 | $3.94 | 11100 |
| 2025-11-05 | 4.07 | $3.90 | 18469 |
| 2025-11-04 | 4.09 | $3.98 | 15721 |
| 2025-11-03 | 4.11 | $4.12 | 13000 |
| 2025-10-31 | 4.10 | $4.14 | 45550 |
| 2025-10-30 | 4.10 | $3.92 | 96550 |
| 2025-10-29 | 4.12 | $3.92 | 22800 |
| 2025-10-28 | 4.14 | $4.00 | 36900 |
| 2025-10-27 | 4.15 | $4.06 | 101716 |
| 2025-10-24 | 4.16 | $4.20 | 28315 |
| 2025-10-23 | 4.16 | $4.20 | 26850 |
| 2025-10-22 | 4.16 | $4.16 | 91750 |
| 2025-10-21 | 4.16 | $4.20 | 55200 |
| 2025-10-20 | 4.15 | $4.66 | 108250 |
| 2025-10-17 | 4.10 | $4.50 | 180800 |
| 2025-10-16 | 4.05 | $4.60 | 217450 |
| 2025-10-15 | 4.00 | $4.30 | 253800 |
| 2025-10-14 | 3.97 | $4.06 | 117911 |
| 2025-10-10 | 3.96 | $3.94 | 13400 |
| 2025-10-09 | 3.96 | $3.94 | 69556 |
| 2025-10-08 | 3.96 | $4.22 | 91002 |
| 2025-10-07 | 3.93 | $3.96 | 44500 |
| 2025-10-06 | 3.93 | $4.00 | 87450 |
| 2025-10-03 | 3.92 | $3.98 | 49358 |
| 2025-10-02 | 3.92 | $4.04 | 33400 |
| 2025-10-01 | 3.90 | $4.00 | 55756 |
| 2025-09-30 | 3.89 | $4.00 | 109310 |
| 2025-09-29 | 3.88 | $4.16 | 130350 |
| 2025-09-26 | 3.85 | $4.04 | 170000 |
| 2025-09-25 | 3.83 | $4.10 | 110200 |
| 2025-09-24 | 3.80 | $3.90 | 69200 |
| 2025-09-23 | 3.79 | $4.12 | 70800 |
| 2025-09-22 | 3.76 | $4.22 | 63267 |
| 2025-09-19 | 3.71 | $4.12 | 146123 |
| 2025-09-18 | 3.67 | $3.90 | 75750 |
| 2025-09-17 | 3.64 | $3.90 | 103652 |
| 2025-09-16 | 3.61 | $4.04 | 277800 |
| 2025-09-15 | 3.57 | $4.02 | 112300 |
| 2025-09-12 | 3.52 | $3.92 | 129150 |
| 2025-09-11 | 3.48 | $3.70 | 82050 |
| 2025-09-10 | 3.46 | $3.64 | 126607 |
| 2025-09-09 | 3.44 | $3.60 | 761055 |
| 2025-09-08 | 3.42 | $3.78 | 129905 |
| 2025-09-05 | 3.38 | $3.60 | 53500 |
| 2025-09-04 | 3.36 | $3.58 | 107113 |
| 2025-09-03 | 3.34 | $3.40 | 328850 |
| 2025-09-02 | 3.33 | $3.32 | 66865 |
| 2025-08-29 | 3.33 | $3.34 | 41900 |
| 2025-08-28 | 3.33 | $3.34 | 20806 |
| 2025-08-27 | 3.33 | $3.40 | 47250 |
| 2025-08-26 | 3.32 | $3.36 | 40500 |
| 2025-08-25 | 3.32 | $3.34 | 7250 |
| 2025-08-22 | 3.31 | $3.30 | 9850 |
| 2025-08-21 | 3.32 | $3.22 | 24100 |
| 2025-08-20 | 3.33 | $3.34 | 16700 |
| 2025-08-19 | 3.32 | $3.30 | 9500 |
| 2025-08-18 | 3.33 | $3.40 | 10350 |
| 2025-08-15 | 3.32 | $3.32 | 15100 |
| 2025-08-14 | 3.32 | $3.32 | 10901 |
| 2025-08-13 | 3.32 | $3.36 | 10650 |
| 2025-08-12 | 3.31 | $3.36 | 13050 |
| 2025-08-11 | 3.31 | $3.30 | 7400 |
| 2025-08-08 | 3.31 | $3.26 | 28300 |
| 2025-08-07 | 3.32 | $3.24 | 14000 |
| 2025-08-06 | 3.32 | $3.24 | 10300 |
| 2025-08-05 | 3.33 | $3.30 | 4550 |
| 2025-08-01 | 3.34 | $3.32 | 3700 |
| 2025-07-31 | 3.34 | $3.30 | 1150 |
| 2025-07-30 | 3.34 | $3.30 | 4100 |
| 2025-07-29 | 3.35 | $3.32 | 11000 |
| 2025-07-28 | 3.35 | $3.32 | 53800 |
| 2025-07-25 | 3.35 | $3.36 | 16500 |
| 2025-07-24 | 3.35 | $3.38 | 7818 |
| 2025-07-23 | 3.35 | $3.38 | 49950 |
| 2025-07-22 | 3.34 | $3.36 | 38200 |
| 2025-07-21 | 3.34 | $3.26 | 4900 |
| 2025-07-18 | 3.35 | $3.30 | 10750 |
| 2025-07-17 | 3.36 | $3.30 | 9450 |
| 2025-07-16 | 3.36 | $3.34 | 11450 |
| 2025-07-15 | 3.36 | $3.28 | 4400 |
| 2025-07-14 | 3.37 | $3.28 | 12350 |
| 2025-07-11 | 3.38 | $3.28 | 5801 |
| 2025-07-10 | 3.39 | $3.38 | 12171 |
| 2025-07-09 | 3.39 | $3.32 | 16000 |
| 2025-07-08 | 3.40 | $3.38 | 22600 |
| 2025-07-07 | 3.40 | $3.40 | 7000 |
| 2025-07-04 | 3.40 | $3.40 | — |
| 2025-07-03 | 3.40 | $3.40 | 1000 |
| 2025-07-02 | 3.40 | $3.40 | 47750 |
| 2025-06-30 | 3.41 | $3.42 | 14750 |
| 2025-06-27 | 3.40 | $3.52 | 46850 |
| 2025-06-26 | 3.39 | $3.62 | 310400 |
| 2025-06-25 | 3.37 | $3.48 | 53100 |
| 2025-06-24 | 3.36 | $3.22 | 62800 |
| 2025-06-23 | 3.37 | $3.34 | 66254 |
| 2025-06-20 | 3.37 | $3.38 | 9700 |
| 2025-06-19 | 3.37 | $3.40 | 12500 |
| 2025-06-18 | 3.37 | $3.42 | 800 |
| 2025-06-17 | 3.36 | $3.42 | 7550 |
| 2025-06-16 | 3.36 | $3.34 | 19900 |
| 2025-06-13 | 3.36 | $3.42 | 16650 |
| 2025-06-12 | 3.35 | $3.28 | 4200 |
| 2025-06-11 | 3.36 | $3.32 | 55103 |
| 2025-06-10 | 3.37 | $3.40 | 51450 |
| 2025-06-09 | 3.36 | $3.40 | 9050 |
| 2025-06-06 | 3.36 | $3.40 | 52350 |
| 2025-06-05 | 3.35 | $3.42 | 20950 |
| 2025-06-04 | 3.35 | $3.36 | 1050 |
| 2025-06-03 | 3.35 | $3.36 | 24200 |
| 2025-06-02 | 3.35 | $3.40 | 52859 |
| 2025-05-30 | 3.34 | $3.40 | 109 |
| 2025-05-29 | 3.33 | $3.32 | 300 |
| 2025-05-28 | 3.33 | $3.30 | 2250 |
| 2025-05-27 | 3.34 | $3.28 | 4270 |
| 2025-05-26 | 3.34 | $3.26 | — |
| 2025-05-23 | 3.35 | $3.26 | 8050 |
| 2025-05-22 | 3.36 | $3.30 | 500 |
| 2025-05-21 | 3.37 | $3.34 | 38969 |
| 2025-05-20 | 3.37 | $3.38 | 27450 |
| 2025-05-16 | 3.37 | $3.24 | 23215 |
| 2025-05-15 | 3.39 | $3.30 | — |
| 2025-05-14 | 3.39 | $3.30 | 2115 |
| 2025-05-13 | 3.40 | $3.34 | 1100 |
| 2025-05-12 | 3.41 | $3.30 | 2150 |
| 2025-05-09 | 3.42 | $3.28 | 12410 |
| 2025-05-08 | 3.44 | $3.40 | — |
| 2025-05-07 | 3.44 | $3.40 | 16850 |
| 2025-05-06 | 3.45 | $3.40 | 4550 |
| 2025-05-05 | 3.45 | $3.50 | 12000 |
| 2025-05-02 | 3.45 | $3.60 | 7400 |
| 2025-05-01 | 3.43 | $3.46 | 950 |
| 2025-04-30 | 3.43 | $3.46 | 21900 |
| 2025-04-29 | 3.42 | $3.38 | 13822 |
| 2025-04-28 | 3.43 | $3.44 | 119750 |
| 2025-04-25 | 3.43 | $3.40 | 6300 |
| 2025-04-24 | 3.43 | $3.40 | 8160 |
| 2025-04-23 | 3.43 | $3.30 | 2650 |
| 2025-04-22 | 3.44 | $3.48 | — |
| 2025-04-21 | 3.44 | $3.48 | 16250 |
| 2025-04-17 | 3.44 | $3.48 | 600 |
| 2025-04-16 | 3.43 | $3.50 | 28700 |
| 2025-04-15 | 3.42 | $3.58 | 24268 |
| 2025-04-14 | 3.41 | $3.40 | 20050 |
| 2025-04-11 | 3.41 | $3.50 | 121800 |
| 2025-04-10 | 3.40 | $3.30 | 49119 |
| 2025-04-09 | 3.41 | $3.24 | 58902 |
| 2025-04-08 | 3.43 | $3.18 | 11400 |
| 2025-04-07 | 3.45 | $3.20 | 18650 |
| 2025-04-04 | 3.48 | $3.26 | 22100 |
| 2025-04-03 | 3.50 | $3.54 | 2600 |
| 2025-04-02 | 3.50 | $3.50 | 10450 |
| 2025-04-01 | 3.50 | $3.36 | 20000 |
| 2025-03-31 | 3.52 | $3.60 | 3200 |
| 2025-03-28 | 3.51 | $3.40 | 8200 |
| 2025-03-27 | 3.52 | $3.50 | 10900 |
| 2025-03-26 | 3.52 | $3.50 | 7200 |
| 2025-03-25 | 3.52 | $3.60 | 4300 |
| 2025-03-24 | 3.51 | $3.52 | 13571 |
| 2025-03-21 | 3.51 | $3.50 | 13750 |
| 2025-03-20 | 3.52 | $3.50 | 7450 |
| 2025-03-19 | 3.52 | $3.56 | 21250 |
| 2025-03-18 | 3.51 | $3.50 | 14300 |
| 2025-03-17 | 3.51 | $3.60 | 34763 |
| 2025-03-14 | 3.50 | $3.60 | 17500 |
| 2025-03-13 | 3.49 | $3.46 | 39350 |
| 2025-03-12 | 3.50 | $3.56 | 8550 |
| 2025-03-11 | 3.49 | $3.50 | 39200 |
| 2025-03-10 | 3.49 | $3.30 | 4350 |
| 2025-03-07 | 3.51 | $3.36 | 15300 |
| 2025-03-06 | 3.53 | $3.40 | 19100 |
| 2025-03-05 | 3.54 | $3.52 | 30450 |
| 2025-03-04 | 3.54 | $3.64 | 13350 |
| 2025-03-03 | 3.53 | $3.48 | 47200 |
| 2025-02-28 | 3.54 | $3.46 | 35650 |
| 2025-02-27 | 3.55 | $3.34 | 284900 |
| 2025-02-26 | 3.57 | $3.44 | 27804 |
| 2025-02-25 | 3.58 | $3.40 | 123900 |
| 2025-02-24 | 3.60 | $3.40 | 24561 |
| 2025-02-21 | 3.62 | $3.50 | 67864 |
| 2025-02-20 | 3.63 | $3.66 | 38900 |
| 2025-02-19 | 3.63 | $3.66 | 81050 |
| 2025-02-18 | 3.63 | $3.72 | 17350 |
| 2025-02-14 | 3.62 | $3.70 | 9750 |
| 2025-02-13 | 3.61 | $3.70 | 82500 |
| 2025-02-12 | 3.60 | $3.70 | 24100 |
| 2025-02-11 | 3.59 | $3.60 | 158360 |
| 2025-02-10 | 3.59 | $3.84 | 47301 |
| 2025-02-07 | 3.56 | $3.58 | 51101 |
| 2025-02-06 | 3.56 | $3.70 | 27450 |
| 2025-02-05 | 3.54 | $3.64 | 74300 |
| 2025-02-04 | 3.53 | $3.54 | 73960 |
| 2025-02-03 | 3.53 | $3.52 | 45200 |
| 2025-01-31 | 3.53 | $3.52 | 10915 |
| 2025-01-30 | 3.53 | $3.56 | 47500 |
| 2025-01-29 | 3.53 | $3.60 | 55350 |
| 2025-01-28 | 3.52 | $3.44 | 12600 |
| 2025-01-27 | 3.53 | $3.30 | 108668 |
| 2025-01-24 | 3.56 | $3.44 | 42550 |
| 2025-01-23 | 3.57 | $3.52 | 9150 |
| 2025-01-22 | 3.57 | $3.52 | 42260 |
| 2025-01-21 | 3.58 | $3.58 | 73300 |
| 2025-01-20 | 3.58 | $3.56 | 6252 |
| 2025-01-17 | 3.58 | $3.58 | 15550 |
| 2025-01-16 | 3.58 | $3.60 | 8650 |
| 2025-01-15 | 3.58 | $3.58 | 14000 |
| 2025-01-14 | 3.58 | $3.54 | 1250 |
| 2025-01-13 | 3.58 | $3.52 | 20900 |
| 2025-01-10 | 3.59 | $3.54 | 24900 |
| 2025-01-09 | 3.60 | $3.58 | 12464 |
| 2025-01-08 | 3.60 | $3.60 | 24400 |
| 2025-01-07 | 3.60 | $3.60 | 21450 |
| 2025-01-06 | 3.60 | $3.56 | 22514 |
| 2025-01-03 | 3.60 | $3.60 | 9750 |
| 2025-01-02 | 3.60 | $3.44 | 20550 |
| 2024-12-31 | 3.62 | $3.44 | 12500 |
| 2024-12-30 | 3.64 | $3.40 | 5150 |
| 2024-12-27 | 3.66 | $3.46 | 2500 |
| 2024-12-24 | 3.68 | $3.50 | 700 |
| 2024-12-23 | 3.70 | $3.48 | 14150 |
| 2024-12-20 | 3.73 | $3.60 | 56865 |
| 2024-12-19 | 3.74 | $3.60 | 40457 |
| 2024-12-18 | 3.75 | $3.56 | 12400 |
| 2024-12-17 | 3.77 | $3.64 | 12400 |
| 2024-12-16 | 3.79 | $3.70 | 1600 |
| 2024-12-13 | 3.80 | $3.68 | 21156 |
| 2024-12-12 | 3.81 | $3.70 | — |
| 2024-12-11 | 3.82 | $3.70 | 9000 |
| 2024-12-10 | 3.83 | $3.70 | — |
| 2024-12-09 | 3.85 | $3.70 | 5750 |
| 2024-12-06 | 3.86 | $3.70 | 2800 |
| 2024-12-05 | 3.88 | $3.64 | 3821 |
| 2024-12-04 | 3.91 | $3.70 | 6600 |
| 2024-12-03 | 3.93 | $3.80 | 16450 |
| 2024-12-02 | 3.94 | $3.82 | 8456 |
| 2024-11-29 | 3.96 | $3.80 | 4050 |
| 2024-11-28 | 3.97 | $3.82 | 50 |
| 2024-11-27 | 3.99 | $3.80 | 7350 |
| 2024-11-26 | 4.01 | $3.96 | 30350 |
| 2024-11-25 | 4.01 | $3.82 | 38700 |
| 2024-11-22 | 4.03 | $3.88 | 6900 |
| 2024-11-21 | 4.05 | $3.86 | 5851 |
| 2024-11-20 | 4.07 | $3.88 | 13000 |
| 2024-11-19 | 4.09 | $3.86 | 10800 |
| 2024-11-18 | 4.11 | $3.84 | 46050 |
| 2024-11-15 | 4.14 | $3.82 | — |
| 2024-11-14 | 4.17 | $3.82 | 4400 |
| 2024-11-13 | 4.21 | $3.94 | 25654 |
| 2024-11-12 | 4.24 | $4.10 | 31158 |
| 2024-11-11 | 4.26 | $4.26 | 8106 |
| 2024-11-08 | 4.25 | $4.40 | 9100 |
| 2024-11-07 | 4.24 | $4.40 | 57850 |
| 2024-11-06 | 4.22 | $4.20 | 21452 |
| 2024-11-05 | 4.22 | $4.50 | 8200 |
| 2024-11-04 | 4.20 | $4.46 | 32217 |
| 2024-11-01 | 4.17 | $4.56 | 9252 |
| 2024-10-31 | 4.13 | $4.58 | 15100 |
| 2024-10-30 | 4.08 | $4.70 | 54403 |
| 2024-10-29 | 4.01 | $4.56 | 56408 |
| 2024-10-28 | 3.96 | $4.20 | 44500 |
| 2024-10-25 | 3.93 | $4.06 | 38513 |
| 2024-10-24 | 3.92 | $4.06 | 63261 |
| 2024-10-23 | 3.90 | $4.10 | 63800 |
| 2024-10-22 | 3.88 | $3.96 | 212600 |
| 2024-10-21 | 3.87 | $3.96 | 14550 |
| 2024-10-18 | 3.86 | $3.96 | 140850 |
| 2024-10-17 | 3.85 | $3.84 | 4700 |
| 2024-10-16 | 3.85 | $3.84 | 2353 |
| 2024-10-15 | 3.86 | $3.80 | 25205 |
| 2024-10-11 | 3.86 | $3.90 | 6350 |
| 2024-10-10 | 3.86 | $3.90 | 9000 |
| 2024-10-09 | 3.85 | $3.92 | 4250 |
| 2024-10-08 | 3.85 | $4.00 | 13665 |
| 2024-10-07 | 3.83 | $3.96 | 1700 |
| 2024-10-04 | 3.81 | $4.00 | 53150 |
| 2024-10-03 | 3.80 | $4.00 | 8200 |
| 2024-10-02 | 3.77 | $4.00 | 24253 |
| 2024-10-01 | 3.75 | $3.98 | 14100 |
| 2024-09-30 | 3.73 | $4.00 | 43950 |
| 2024-09-27 | 3.70 | $4.08 | 10410 |
| 2024-09-26 | 3.66 | $4.02 | 28874 |
| 2024-09-25 | 3.62 | $4.00 | 40919 |
| 2024-09-24 | 3.58 | $3.90 | 39723 |
| 2024-09-23 | 3.54 | $3.80 | 54850 |
| 2024-09-20 | 3.52 | $3.74 | 42816 |
| 2024-09-19 | 3.49 | $3.58 | 45750 |
| 2024-09-18 | 3.49 | $3.40 | 39300 |
| 2024-09-17 | 3.49 | $3.42 | 15423 |
| 2024-09-16 | 3.50 | $3.50 | 8400 |
| 2024-09-13 | 3.50 | $3.54 | 13350 |
| 2024-09-12 | 3.50 | $3.40 | 27500 |
| 2024-09-11 | 3.51 | $3.40 | 7600 |
| 2024-09-10 | 3.52 | $3.40 | 23750 |
| 2024-09-09 | 3.53 | $3.40 | 10150 |
| 2024-09-06 | 3.55 | $3.50 | 2300 |
| 2024-09-05 | 3.55 | $3.50 | 12600 |
| 2024-09-04 | 3.56 | $3.48 | 5601 |
| 2024-09-03 | 3.57 | $3.60 | 20659 |
| 2024-08-30 | 3.56 | $3.42 | 59100 |
| 2024-08-29 | 3.58 | $3.58 | 13300 |
| 2024-08-28 | 3.58 | $3.52 | 3718 |
| 2024-08-27 | 3.58 | $3.52 | 4950 |
| 2024-08-26 | 3.59 | $3.58 | 200 |
| 2024-08-23 | 3.59 | $3.54 | 191116 |
| 2024-08-22 | 3.59 | $3.60 | 22450 |
| 2024-08-21 | 3.59 | $3.70 | 43950 |
| 2024-08-20 | 3.58 | $3.50 | 13500 |
| 2024-08-19 | 3.59 | $3.54 | 21550 |
| 2024-08-16 | 3.60 | $3.50 | 6650 |
| 2024-08-15 | 3.61 | $3.50 | 8500 |
| 2024-08-14 | 3.62 | $3.44 | 50 |
| 2024-08-13 | 3.64 | $3.54 | 16300 |
| 2024-08-12 | 3.65 | $3.44 | 7700 |
| 2024-08-09 | 3.67 | $3.58 | 24800 |
| 2024-08-08 | 3.68 | $3.46 | 32715 |
| 2024-08-07 | 3.70 | $3.50 | 16600 |
| 2024-08-06 | 3.72 | $3.40 | 17950 |
| 2024-08-02 | 3.76 | $3.56 | 6556 |
| 2024-08-01 | 3.78 | $3.66 | 23450 |
| 2024-07-31 | 3.79 | $3.72 | 2700 |
| 2024-07-30 | 3.80 | $3.66 | 6860 |
| 2024-07-29 | 3.81 | $3.68 | 9956 |
| 2024-07-26 | 3.82 | $3.70 | 3153 |
| 2024-07-25 | 3.84 | $3.72 | 7700 |
| 2024-07-24 | 3.85 | $3.70 | 5150 |
| 2024-07-23 | 3.86 | $3.80 | 2000 |
| 2024-07-22 | 3.87 | $3.80 | 1450 |
| 2024-07-19 | 3.88 | $3.78 | 2000 |
| 2024-07-18 | 3.89 | $3.76 | 2850 |
| 2024-07-17 | 3.90 | $3.82 | 4650 |
| 2024-07-16 | 3.91 | $3.90 | 166227 |
| 2024-07-15 | 3.91 | $3.84 | 2800 |
| 2024-07-11 | 3.92 | $3.80 | 1750 |
| 2024-07-10 | 3.93 | $3.86 | 4600 |
| 2024-07-09 | 3.94 | $4.00 | 16675 |
| 2024-07-08 | 3.93 | $4.00 | 19100 |
| 2024-07-05 | 3.93 | $3.92 | 15700 |
| 2024-07-04 | 3.93 | $3.90 | 3550 |
| 2024-07-03 | 3.93 | $3.82 | 250 |
| 2024-07-02 | 3.94 | $3.90 | 10750 |
| 2024-06-28 | 3.94 | $4.00 | 17960 |
| 2024-06-27 | 3.94 | $3.80 | 500 |
| 2024-06-26 | 3.95 | $3.80 | 7113 |
| 2024-06-25 | 3.97 | $3.72 | 32925 |
| 2024-06-24 | 4.00 | $3.82 | 11300 |
| 2024-06-21 | 4.01 | $3.90 | 15400 |
| 2024-06-20 | 4.03 | $4.00 | 33350 |
| 2024-06-18 | 4.03 | $3.80 | 10868 |
| 2024-06-17 | 4.05 | $3.82 | 11800 |
| 2024-06-14 | 4.08 | $3.82 | 12511 |
| 2024-06-13 | 4.10 | $3.80 | 12200 |
| 2024-06-12 | 4.14 | $3.86 | 8625 |
| 2024-06-11 | 4.17 | $4.10 | 41700 |
| 2024-06-10 | 4.17 | $4.20 | 6650 |
| 2024-06-07 | 4.17 | $4.30 | 23055 |
| 2024-06-06 | 4.16 | $4.38 | 56937 |
| 2024-06-05 | 4.13 | $4.00 | 22530 |
| 2024-06-04 | 4.15 | $3.84 | 26700 |
| 2024-06-03 | 4.18 | $4.02 | 9601 |
| 2024-05-31 | 4.19 | $4.04 | 9972 |
| 2024-05-30 | 4.21 | $3.94 | 27766 |
| 2024-05-29 | 4.24 | $3.92 | 45700 |
| 2024-05-28 | 4.27 | $3.96 | 32200 |
| 2024-05-27 | 4.31 | $3.98 | 11350 |
| 2024-05-24 | 4.34 | $4.08 | 74892 |
| 2024-05-23 | 4.37 | $3.90 | 27806 |
| 2024-05-22 | 4.42 | $3.92 | 16238 |
| 2024-05-21 | 4.47 | $3.98 | 130008 |
| 2024-05-17 | 4.52 | $3.88 | 124057 |
| 2024-05-16 | 4.59 | $4.20 | 6618 |
| 2024-05-15 | 4.63 | $4.20 | 4995 |
| 2024-05-14 | 4.67 | $4.22 | 42785 |
| 2024-05-13 | 4.72 | $4.32 | 29668 |
| 2024-05-10 | 4.76 | $4.54 | 11700 |
| 2024-05-09 | 4.79 | $4.64 | 5825 |
| 2024-05-08 | 4.80 | $4.74 | 133142 |
| 2024-05-07 | 4.81 | $4.70 | 211750 |
| 2024-05-06 | 4.82 | $4.88 | 16695 |
| 2024-05-03 | 4.81 | $4.90 | 3950 |
| 2024-05-02 | 4.81 | $4.92 | 2255 |
| 2024-05-01 | 4.79 | $4.80 | 9855 |
| 2024-04-30 | 4.79 | $4.90 | 12550 |
| 2024-04-29 | 4.78 | $5.00 | 9003 |
| 2024-04-26 | 4.76 | $4.96 | 19800 |
| 2024-04-25 | 4.74 | $5.20 | 12584 |
| 2024-04-24 | 4.69 | $5.10 | 7433 |
| 2024-04-23 | 4.64 | $4.78 | 25458 |
| 2024-04-22 | 4.63 | $4.60 | 3828 |
| 2024-04-19 | 4.63 | $4.70 | 9725 |
| 2024-04-18 | 4.63 | $4.76 | 27189 |
| 2024-04-17 | 4.61 | $5.08 | 16257 |
| 2024-04-16 | 4.56 | $5.16 | 35573 |
| 2024-04-15 | 4.50 | $4.98 | 19294 |
| 2024-04-12 | 4.45 | $4.90 | 25606 |
| 2024-04-11 | 4.40 | $4.48 | 207265 |
| 2024-04-10 | 4.39 | $4.60 | 6720 |
| 2024-04-09 | 4.37 | $4.70 | 36775 |
| 2024-04-08 | 4.34 | $4.60 | 25060 |
| 2024-04-05 | 4.31 | $4.60 | 186908 |
| 2024-04-04 | 4.28 | $4.34 | 32950 |
| 2024-04-03 | 4.27 | $4.28 | 51336 |
| 2024-04-02 | 4.27 | $4.28 | 8250 |
| 2024-04-01 | 4.27 | $4.24 | 13630 |
| 2024-03-28 | 4.27 | $4.24 | 9200 |
| 2024-03-27 | 4.28 | $4.30 | 5510 |
| 2024-03-26 | 4.28 | $4.16 | 7352 |
| 2024-03-25 | 4.29 | $4.16 | 8500 |
| 2024-03-22 | 4.30 | $4.20 | 1856 |
| 2024-03-21 | 4.31 | $4.20 | 13750 |
| 2024-03-20 | 4.32 | $4.20 | 76 |
| 2024-03-19 | 4.34 | $4.20 | 11150 |
| 2024-03-18 | 4.35 | $4.28 | 6525 |
| 2024-03-15 | 4.36 | $4.30 | 4600 |
| 2024-03-14 | 4.36 | $4.26 | 7075 |
| 2024-03-13 | 4.38 | $4.30 | 10450 |
| 2024-03-12 | 4.38 | $4.26 | 9266 |
| 2024-03-11 | 4.40 | $4.32 | 9875 |
| 2024-03-08 | 4.40 | $4.32 | 12250 |
| 2024-03-07 | 4.41 | $4.40 | 21100 |
| 2024-03-06 | 4.41 | $4.36 | 3100 |
| 2024-03-05 | 4.42 | $4.32 | 11700 |
| 2024-03-04 | 4.43 | $4.40 | 47221 |
| 2024-03-01 | 4.43 | $4.22 | 5354 |
| 2024-02-29 | 4.46 | $4.28 | 6500 |
| 2024-02-28 | 4.48 | $4.30 | 5500 |
| 2024-02-27 | 4.49 | $4.30 | 1700 |
| 2024-02-26 | 4.51 | $4.30 | 850 |
| 2024-02-23 | 4.54 | $4.26 | 4100 |
| 2024-02-22 | 4.57 | $4.30 | — |
| 2024-02-21 | 4.59 | $4.30 | 17100 |
| 2024-02-20 | 4.62 | $4.30 | 1757 |
| 2024-02-16 | 4.66 | $4.30 | 17838 |
| 2024-02-15 | 4.70 | $4.40 | 20651 |
| 2024-02-14 | 4.73 | $4.46 | 51553 |
| 2024-02-13 | 4.76 | $4.52 | 5930 |
| 2024-02-12 | 4.78 | $4.52 | 5950 |
| 2024-02-09 | 4.81 | $4.42 | 10533 |
| 2024-02-08 | 4.85 | $4.48 | 68050 |
| 2024-02-07 | 4.89 | $4.56 | 9960 |
| 2024-02-06 | 4.92 | $4.66 | 20825 |
| 2024-02-05 | 4.95 | $4.80 | 13950 |
| 2024-02-02 | 4.97 | $4.80 | 10285 |
| 2024-02-01 | 4.98 | $4.88 | 1800 |
| 2024-01-31 | 4.99 | $4.84 | 4400 |
| 2024-01-30 | 5.01 | $4.84 | 2201 |
| 2024-01-29 | 5.03 | $4.90 | 9050 |
| 2024-01-26 | 5.04 | $4.96 | 2850 |
| 2024-01-25 | 5.05 | $4.98 | 3353 |
| 2024-01-24 | 5.06 | $5.02 | 4450 |
| 2024-01-23 | 5.06 | $5.10 | 1750 |
| 2024-01-22 | 5.06 | $5.08 | 1006 |
| 2024-01-19 | 5.05 | $5.12 | 11613 |
| 2024-01-18 | 5.05 | $5.10 | 2550 |
| 2024-01-17 | 5.04 | $5.14 | 6563 |
| 2024-01-16 | 5.03 | $5.14 | 2850 |
| 2024-01-15 | 5.02 | $5.20 | 19750 |
| 2024-01-12 | 5.00 | $5.20 | 19200 |
| 2024-01-11 | 4.98 | $5.30 | 28704 |
| 2024-01-10 | 4.94 | $5.28 | 210205 |
| 2024-01-09 | 4.91 | $5.14 | 7550 |
| 2024-01-08 | 4.88 | $5.20 | 16674 |
| 2024-01-05 | 4.85 | $5.16 | 5250 |
| 2024-01-04 | 4.82 | $5.10 | 600 |
| 2024-01-03 | 4.79 | $5.10 | 6200 |
| 2024-01-02 | 4.76 | $4.98 | — |
| 2023-12-29 | 4.73 | $4.98 | 3150 |
| 2023-12-28 | 4.71 | $5.02 | 6750 |
| 2023-12-27 | 4.67 | $5.10 | 8200 |
| 2023-12-22 | 4.63 | $4.86 | 7600 |
| 2023-12-21 | 4.61 | $4.80 | 3950 |
| 2023-12-20 | 4.58 | $4.78 | 26521 |
| 2023-12-19 | 4.56 | $4.90 | 36584 |
| 2023-12-18 | 4.53 | $4.70 | 8208 |
| 2023-12-15 | 4.51 | $4.64 | 501 |
| 2023-12-14 | 4.50 | $4.60 | 19000 |
| 2023-12-13 | 4.49 | $4.56 | 16000 |
| 2023-12-12 | 4.48 | $4.50 | 15500 |
| 2023-12-11 | 4.48 | $4.56 | 5250 |
| 2023-12-08 | 4.47 | $4.58 | 1950 |
| 2023-12-07 | 4.46 | $4.60 | 240 |
| 2023-12-06 | 4.44 | $4.58 | 1320 |
| 2023-12-05 | 4.43 | $4.52 | 5800 |
| 2023-12-04 | 4.42 | $4.46 | 6200 |
| 2023-12-01 | 4.41 | $4.42 | 5800 |
| 2023-11-30 | 4.41 | $4.40 | 4700 |
| 2023-11-29 | 4.41 | $4.50 | 2400 |
| 2023-11-28 | 4.40 | $4.50 | 3300 |
| 2023-11-27 | 4.39 | $4.50 | 1050 |
| 2023-11-24 | 4.38 | $4.40 | 14550 |
| 2023-11-23 | 4.38 | $4.50 | — |
| 2023-11-22 | 4.37 | $4.50 | 1300 |
| 2023-11-21 | 4.35 | $4.42 | 21400 |
| 2023-11-20 | 4.35 | $4.36 | 5350 |
| 2023-11-17 | 4.34 | $4.50 | 650 |
| 2023-11-16 | 4.33 | $4.50 | 4400 |
| 2023-11-15 | 4.31 | $4.50 | 10100 |
| 2023-11-14 | 4.29 | $4.34 | 15150 |
| 2023-11-13 | 4.29 | $4.28 | 2200 |
| 2023-11-10 | 4.29 | $4.30 | 11650 |
| 2023-11-09 | 4.28 | $4.34 | — |
| 2023-11-08 | 4.28 | $4.34 | — |
| 2023-11-07 | 4.27 | $4.34 | 17750 |
| 2023-11-06 | 4.27 | $4.38 | 17150 |
| 2023-11-03 | 4.25 | $4.24 | 9150 |
| 2023-11-02 | 4.25 | $4.18 | 32650 |
| 2023-11-01 | 4.26 | $4.24 | 19350 |
| 2023-10-31 | 4.26 | $4.42 | 5300 |
| 2023-10-30 | 4.25 | $4.32 | 12400 |
| 2023-10-27 | 4.24 | $4.26 | 750 |
| 2023-10-26 | 4.24 | $4.30 | 3150 |
| 2023-10-25 | 4.23 | $4.24 | 5500 |
| 2023-10-24 | 4.23 | $4.20 | 6950 |
| 2023-10-23 | 4.23 | $4.28 | 3650 |
| 2023-10-20 | 4.23 | $4.20 | 4050 |
| 2023-10-19 | 4.23 | $4.20 | 29300 |
| 2023-10-18 | 4.24 | $4.20 | — |
| 2023-10-17 | 4.24 | $4.20 | 12150 |
| 2023-10-16 | 4.24 | $4.20 | 150 |
| 2023-10-13 | 4.25 | $4.24 | 5200 |
| 2023-10-12 | 4.25 | $4.30 | 200 |
| 2023-10-11 | 4.24 | $4.34 | 1050 |
| 2023-10-10 | 4.23 | $4.30 | 2850 |
| 2023-10-06 | 4.23 | $4.20 | 1850 |
| 2023-10-05 | 4.23 | $4.28 | 76200 |
| 2023-10-04 | 4.23 | $4.26 | 100 |
| 2023-10-03 | 4.22 | $4.26 | 2900 |
| 2023-10-02 | 4.22 | $4.24 | 21700 |
| 2023-09-29 | 4.22 | $4.28 | 5050 |
| 2023-09-28 | 4.21 | $4.26 | 3200 |
| 2023-09-27 | 4.20 | $4.28 | 1450 |
| 2023-09-26 | 4.20 | $4.24 | 11800 |
| 2023-09-25 | 4.19 | $4.28 | 1150 |
| 2023-09-22 | 4.18 | $4.26 | 10150 |
| 2023-09-21 | 4.17 | $4.18 | 4950 |
| 2023-09-20 | 4.17 | $4.24 | 16450 |
| 2023-09-19 | 4.16 | $4.20 | — |
| 2023-09-18 | 4.16 | $4.20 | 9150 |
| 2023-09-15 | 4.16 | $4.18 | 2050 |
| 2023-09-14 | 4.15 | $4.10 | 7700 |
| 2023-09-13 | 4.16 | $4.22 | 550 |
| 2023-09-12 | 4.15 | $4.18 | 4150 |
| 2023-09-11 | 4.15 | $4.26 | 1200 |
| 2023-09-08 | 4.14 | $4.22 | 2450 |
| 2023-09-07 | 4.13 | $4.20 | 750 |
| 2023-09-06 | 4.12 | $4.18 | 5450 |
| 2023-09-05 | 4.12 | $4.14 | 37000 |
| 2023-09-01 | 4.12 | $3.92 | 6750 |
| 2023-08-31 | 4.14 | $3.96 | 3300 |
| 2023-08-30 | 4.16 | $3.96 | 5500 |
| 2023-08-29 | 4.18 | $4.00 | 12000 |
| 2023-08-28 | 4.19 | $4.00 | 32250 |
| 2023-08-25 | 4.21 | $4.08 | 1850 |
| 2023-08-24 | 4.23 | $4.08 | 18800 |
| 2023-08-23 | 4.24 | $4.16 | 2150 |
| 2023-08-22 | 4.25 | $4.12 | 20950 |
| 2023-08-21 | 4.27 | $4.22 | 19800 |
| 2023-08-18 | 4.27 | $4.30 | 3700 |
| 2023-08-17 | 4.27 | $4.30 | 10550 |
| 2023-08-16 | 4.27 | $4.36 | 524700 |
| 2023-08-15 | 4.26 | $4.38 | 17800 |
| 2023-08-14 | 4.24 | $4.20 | 100 |
| 2023-08-11 | 4.25 | $4.20 | 1000 |
| 2023-08-10 | 4.25 | $4.20 | 6200 |
| 2023-08-09 | 4.26 | $4.20 | 3350 |
| 2023-08-08 | 4.27 | $4.20 | 14000 |
| 2023-08-04 | 4.27 | $4.24 | 9450 |
| 2023-08-03 | 4.28 | $4.30 | 318350 |
| 2023-08-02 | 4.27 | $4.34 | 650 |
| 2023-08-01 | 4.27 | $4.24 | 2850 |
| 2023-07-31 | 4.27 | $4.24 | 17750 |
| 2023-07-28 | 4.27 | $4.26 | 145350 |
| 2023-07-27 | 4.27 | $4.20 | 36850 |
| 2023-07-26 | 4.28 | $4.24 | 10300 |
| 2023-07-25 | 4.29 | $4.24 | 6000 |
| 2023-07-24 | 4.29 | $4.26 | — |
| 2023-07-21 | 4.29 | $4.26 | 2400 |
| 2023-07-20 | 4.30 | $4.28 | 700 |
| 2023-07-19 | 4.30 | $4.24 | 1650 |
| 2023-07-18 | 4.31 | $4.30 | 13100 |
| 2023-07-17 | 4.31 | $4.20 | 3600 |
| 2023-07-14 | 4.32 | $4.24 | 1600 |
| 2023-07-13 | 4.33 | $4.20 | 15400 |
| 2023-07-12 | 4.34 | $4.20 | 32350 |
| 2023-07-11 | 4.35 | $4.24 | 20250 |
| 2023-07-10 | 4.37 | $4.36 | 36450 |
| 2023-07-07 | 4.37 | $4.60 | 23750 |
| 2023-07-06 | 4.34 | $4.70 | 16850 |
| 2023-07-05 | 4.30 | $4.60 | 12950 |
| 2023-07-04 | 4.27 | $4.50 | 550 |
| 2023-06-30 | 4.25 | $4.56 | 18150 |
| 2023-06-29 | 4.22 | $4.52 | 100 |
| 2023-06-28 | 4.18 | $4.54 | 37000 |
| 2023-06-27 | 4.15 | $4.54 | 33600 |
| 2023-06-26 | 4.10 | $4.50 | 22950 |
| 2023-06-23 | 4.06 | $4.38 | 17400 |
| 2023-06-22 | 4.03 | $4.36 | 23250 |
| 2023-06-21 | 4.00 | $4.22 | 23800 |
| 2023-06-20 | 3.97 | $4.10 | 13150 |
| 2023-06-19 | 3.96 | $4.20 | 3600 |
| 2023-06-16 | 3.93 | $4.20 | 9300 |
| 2023-06-15 | 3.90 | $4.20 | 20800 |
| 2023-06-14 | 3.87 | $4.18 | 93400 |
| 2023-06-13 | 3.84 | $4.12 | 90300 |
| 2023-06-12 | 3.81 | $4.10 | 42750 |
| 2023-06-09 | 3.78 | $4.06 | 51650 |
| 2023-06-08 | 3.75 | $4.04 | 27600 |
| 2023-06-07 | 3.72 | $4.02 | 82850 |
| 2023-06-06 | 3.69 | $3.84 | 39900 |
| 2023-06-05 | 3.67 | $3.78 | 9050 |
| 2023-06-02 | 3.66 | $3.72 | 14800 |
| 2023-06-01 | 3.66 | $3.78 | 25200 |
| 2023-05-31 | 3.64 | $3.60 | 3850 |
| 2023-05-30 | 3.65 | $3.60 | 18100 |
| 2023-05-29 | 3.65 | $3.68 | 4700 |
| 2023-05-26 | 3.65 | $3.72 | 4750 |
| 2023-05-25 | 3.64 | $3.64 | 29750 |
| 2023-05-24 | 3.65 | $3.62 | 8750 |
| 2023-05-23 | 3.65 | $3.76 | 2250 |
| 2023-05-19 | 3.64 | $3.50 | 150 |
| 2023-05-18 | 3.65 | $3.50 | 7500 |
| 2023-05-17 | 3.67 | $3.56 | 68350 |
| 2023-05-16 | 3.68 | $3.54 | 9150 |
| 2023-05-15 | 3.69 | $3.66 | 2750 |
| 2023-05-12 | 3.70 | $3.70 | 900 |
| 2023-05-11 | 3.70 | $3.70 | 6650 |
| 2023-05-10 | 3.69 | $3.80 | 3150 |
| 2023-05-09 | 3.68 | $3.80 | 10100 |
| 2023-05-08 | 3.67 | $3.74 | 5500 |
| 2023-05-05 | 3.66 | $3.80 | 37950 |
| 2023-05-04 | 3.65 | $3.70 | 550 |
| 2023-05-03 | 3.64 | $3.62 | 1050 |
| 2023-05-02 | 3.65 | $3.76 | 19600 |
| 2023-05-01 | 3.63 | $3.84 | 6450 |
| 2023-04-28 | 3.61 | $3.62 | 900 |
| 2023-04-27 | 3.61 | $3.70 | 5100 |
| 2023-04-26 | 3.60 | $3.68 | 250 |
| 2023-04-25 | 3.60 | $3.72 | 800 |
| 2023-04-24 | 3.58 | $3.64 | 9600 |
| 2023-04-21 | 3.58 | $3.60 | 1800 |
| 2023-04-20 | 3.57 | $3.60 | 50 |
| 2023-04-19 | 3.57 | $3.62 | 5250 |
| 2023-04-18 | 3.57 | $3.72 | 4150 |
| 2023-04-17 | 3.55 | $3.62 | 1450 |
| 2023-04-14 | 3.54 | $3.70 | 8050 |
| 2023-04-13 | 3.53 | $3.70 | 28850 |
| 2023-04-12 | 3.51 | $3.72 | 1450 |
| 2023-04-11 | 3.48 | $3.72 | 20600 |
| 2023-04-10 | 3.46 | $3.80 | 3750 |
| 2023-04-06 | 3.42 | $3.80 | 10850 |
| 2023-04-05 | 3.38 | $3.80 | 9750 |
| 2023-04-04 | 3.34 | $3.70 | 24750 |
| 2023-04-03 | 3.30 | $3.28 | 13800 |
| 2023-03-31 | 3.31 | $3.34 | 1700 |
| 2023-03-30 | 3.30 | $3.30 | 43950 |
| 2023-03-29 | 3.30 | $3.40 | 24950 |
| 2023-03-28 | 3.29 | $3.40 | 7900 |
| 2023-03-27 | 3.28 | $3.36 | 700 |
| 2023-03-24 | 3.27 | $3.42 | 200 |
| 2023-03-23 | 3.26 | $3.42 | 2150 |
| 2023-03-22 | 3.24 | $3.32 | 6250 |
| 2023-03-21 | 3.23 | $3.36 | 11300 |
| 2023-03-20 | 3.22 | $3.40 | 4700 |
| 2023-03-17 | 3.20 | $3.46 | 5500 |
| 2023-03-16 | 3.17 | $3.34 | 2650 |
| 2023-03-15 | 3.15 | $3.32 | 6200 |
| 2023-03-14 | 3.13 | $3.46 | 18050 |
| 2023-03-13 | 3.10 | $3.38 | 13500 |
| 2023-03-10 | 3.07 | $3.38 | 32850 |
| 2023-03-09 | 3.04 | $3.22 | 8950 |
| 2023-03-08 | 3.02 | $3.20 | 100 |
| 2023-03-07 | 3.00 | $3.20 | 21000 |
| 2023-03-06 | 2.98 | $3.20 | 20750 |
| 2023-03-03 | 2.95 | $3.08 | 20950 |
| 2023-03-02 | 2.94 | $2.94 | 16900 |
| 2023-03-01 | 2.94 | $3.00 | 55150 |
| 2023-02-28 | 2.93 | $2.82 | 750 |
| 2023-02-27 | 2.95 | $2.84 | 7400 |
| 2023-02-24 | 2.96 | $2.88 | 22050 |
| 2023-02-23 | 2.97 | $2.90 | 400 |
| 2023-02-22 | 2.97 | $2.90 | 747450 |
| 2023-02-21 | 2.98 | $2.80 | 4150 |
| 2023-02-17 | 3.00 | $2.88 | — |
| 2023-02-16 | 3.01 | $2.88 | 4800 |
| 2023-02-15 | 3.03 | $2.96 | — |
| 2023-02-14 | 3.03 | $2.96 | 5300 |
| 2023-02-13 | 3.04 | $3.08 | 850 |
| 2023-02-10 | 3.04 | $3.00 | 600 |
| 2023-02-09 | 3.04 | $2.90 | 16950 |
| 2023-02-08 | 3.05 | $3.02 | 11800 |
| 2023-02-07 | 3.06 | $3.04 | 300 |
| 2023-02-06 | 3.06 | $3.00 | 14650 |
| 2023-02-03 | 3.07 | $3.00 | 2.8M |
| 2023-02-02 | 3.07 | $3.02 | 2400 |
| 2023-02-01 | 3.08 | $3.14 | 5200 |
| 2023-01-31 | 3.07 | $3.12 | 41800 |
| 2023-01-30 | 3.07 | $3.12 | 4200 |
| 2023-01-27 | 3.06 | $3.16 | 150 |
| 2023-01-26 | 3.05 | $3.18 | 9200 |
| 2023-01-25 | 3.04 | $3.28 | 5400 |
| 2023-01-24 | 3.01 | $3.24 | 50350 |
| 2023-01-23 | 2.99 | $3.14 | 25750 |
| 2023-01-20 | 2.97 | $3.20 | 25900 |
| 2023-01-19 | 2.95 | $3.26 | 20550 |
| 2023-01-18 | 2.92 | $3.24 | 40650 |
| 2023-01-17 | 2.88 | $2.98 | 1.1M |
| 2023-01-16 | 2.87 | $3.06 | 650 |
| 2023-01-13 | 2.85 | $3.02 | 73200 |
| 2023-01-12 | 2.83 | $3.00 | 16450 |
| 2023-01-11 | 2.82 | $2.90 | 13400 |
| 2023-01-10 | 2.81 | $2.84 | 5100 |
| 2023-01-09 | 2.80 | $2.80 | 8400 |
| 2023-01-06 | 2.80 | $2.82 | 7250 |
| 2023-01-05 | 2.80 | $2.84 | 10350 |
| 2023-01-04 | 2.80 | $2.78 | 2600 |
| 2023-01-03 | 2.80 | $2.78 | 6450 |
| 2022-12-30 | 2.80 | $2.76 | 2100 |
| 2022-12-29 | 2.81 | $2.80 | 6350 |
| 2022-12-28 | 2.81 | $2.80 | 3950 |
| 2022-12-23 | 2.81 | $3.00 | 1200 |
| 2022-12-22 | 2.79 | $2.84 | 150 |
| 2022-12-21 | 2.78 | $2.90 | 1550 |
| 2022-12-20 | 2.77 | $2.98 | — |
| 2022-12-19 | 2.75 | $2.98 | 300 |
| 2022-12-16 | 2.72 | $2.98 | 3050 |
| 2022-12-15 | 2.70 | $2.84 | 7550 |
| 2022-12-14 | 2.68 | $3.00 | 8400 |
| 2022-12-13 | 2.65 | $3.02 | 7900 |
| 2022-12-12 | 2.61 | $3.00 | 17250 |
| 2022-12-09 | 2.57 | $2.90 | 10350 |
| 2022-12-08 | 2.53 | $2.76 | 1950 |
| 2022-12-07 | 2.51 | $2.72 | 4600 |
| 2022-12-06 | 2.48 | $2.58 | 30350 |
| 2022-12-05 | 2.47 | $2.52 | 13050 |
| 2022-12-02 | 2.47 | $2.70 | 11650 |
| 2022-12-01 | 2.45 | $2.70 | 37250 |
| 2022-11-30 | 2.42 | $2.52 | 2800 |
| 2022-11-29 | 2.41 | $2.48 | 16450 |
| 2022-11-28 | 2.40 | $2.52 | 5550 |
| 2022-11-25 | 2.39 | $2.48 | 13550 |
| 2022-11-24 | 2.38 | $2.44 | 3000 |
| 2022-11-23 | 2.37 | $2.48 | 650 |
| 2022-11-22 | 2.36 | $2.46 | 15250 |
| 2022-11-21 | 2.35 | $2.40 | — |
| 2022-11-18 | 2.34 | $2.40 | 100 |
| 2022-11-17 | 2.34 | $2.40 | 9400 |
| 2022-11-16 | 2.33 | $2.34 | 15200 |
| 2022-11-15 | 2.33 | $2.36 | 8100 |
| 2022-11-14 | 2.33 | $2.42 | 13650 |
| 2022-11-11 | 2.32 | $2.40 | 1550 |
| 2022-11-10 | 2.31 | $2.30 | 1250 |
| 2022-11-09 | 2.31 | $2.16 | 45400 |
| 2022-11-08 | 2.33 | $2.24 | 2250 |
| 2022-11-07 | 2.33 | $2.16 | 3050 |
| 2022-11-04 | 2.35 | $2.18 | 5900 |
| 2022-11-03 | 2.37 | $2.18 | 750 |
| 2022-11-02 | 2.39 | $2.16 | 15550 |
| 2022-11-01 | 2.41 | $2.24 | 14250 |
| 2022-10-31 | 2.43 | $2.30 | 3950 |
| 2022-10-28 | 2.45 | $2.36 | 6800 |
| 2022-10-27 | 2.46 | $2.44 | 4650 |
| 2022-10-26 | 2.46 | $2.46 | 4650 |
| 2022-10-25 | 2.46 | $2.48 | 4450 |
| 2022-10-24 | 2.46 | $2.50 | 800 |
| 2022-10-21 | 2.45 | $2.50 | 150 |
| 2022-10-20 | 2.45 | $2.50 | — |
| 2022-10-19 | 2.44 | $2.50 | 3450 |
| 2022-10-18 | 2.43 | $2.44 | 19800 |
| 2022-10-17 | 2.43 | $2.44 | 4850 |
| 2022-10-14 | 2.43 | $2.40 | 5650 |
| 2022-10-13 | 2.44 | $2.34 | 7650 |
| 2022-10-12 | 2.45 | $2.40 | 5100 |
| 2022-10-11 | 2.45 | $2.36 | 20800 |
| 2022-10-07 | 2.46 | $2.52 | 3450 |
| 2022-10-06 | 2.45 | $2.58 | 1400 |
| 2022-10-05 | 2.44 | $2.60 | 5450 |
| 2022-10-04 | 2.42 | $2.70 | 55000 |
| 2022-10-03 | 2.40 | $2.60 | 6450 |
| 2022-09-30 | 2.37 | $2.50 | 17750 |
| 2022-09-29 | 2.36 | $2.38 | 4150 |
| 2022-09-28 | 2.36 | $2.38 | 12000 |
| 2022-09-27 | 2.36 | $2.24 | 1100 |
| 2022-09-26 | 2.37 | $2.24 | 800 |
| 2022-09-23 | 2.38 | $2.22 | 12300 |
| 2022-09-22 | 2.40 | $2.34 | 1100 |
| 2022-09-21 | 2.41 | $2.40 | 1900 |
| 2022-09-20 | 2.41 | $2.36 | 6750 |
| 2022-09-19 | 2.41 | $2.52 | 50 |
| 2022-09-16 | 2.40 | $2.52 | 1400 |
| 2022-09-15 | 2.39 | $2.42 | 3450 |
| 2022-09-14 | 2.38 | $2.44 | 2400 |
| 2022-09-13 | 2.38 | $2.30 | 50 |
| 2022-09-12 | 2.39 | $2.48 | 4550 |
| 2022-09-09 | 2.38 | $2.50 | 25750 |
| 2022-09-08 | 2.36 | $2.40 | 9250 |
| 2022-09-07 | 2.36 | $2.44 | 11000 |
| 2022-09-06 | 2.35 | $2.34 | 3800 |
| 2022-09-02 | 2.35 | $2.36 | 5150 |
| 2022-09-01 | 2.35 | $2.40 | 4400 |
| 2022-08-31 | 2.34 | $2.42 | 1300 |
| 2022-08-30 | 2.34 | $2.36 | 150 |
| 2022-08-29 | 2.33 | $2.50 | 4400 |
| 2022-08-26 | 2.32 | $2.44 | 400 |
| 2022-08-25 | 2.30 | $2.48 | 2550 |
| 2022-08-24 | 2.28 | $2.46 | 17100 |
| 2022-08-23 | 2.27 | $2.34 | 39650 |
| 2022-08-22 | 2.26 | $2.30 | 21400 |
| 2022-08-19 | 2.25 | $2.40 | 5900 |
| 2022-08-18 | 2.24 | $2.46 | 4000 |
| 2022-08-17 | 2.21 | $2.40 | 15150 |
| 2022-08-16 | 2.19 | $2.36 | 11500 |
| 2022-08-15 | 2.18 | $2.32 | 23450 |
| 2022-08-12 | 2.16 | $2.26 | 16700 |
| 2022-08-11 | 2.15 | $2.26 | 4100 |
| 2022-08-10 | 2.14 | $2.20 | 8950 |
| 2022-08-09 | 2.13 | $2.20 | 15050 |
| 2022-08-08 | 2.13 | $2.14 | 19900 |
| 2022-08-05 | 2.13 | $2.12 | 650 |
| 2022-08-04 | 2.13 | $2.20 | 8550 |
| 2022-08-03 | 2.12 | $2.04 | 1150 |
| 2022-08-02 | 2.13 | $2.04 | 7100 |
| 2022-07-29 | 2.14 | $2.02 | 9550 |
| 2022-07-28 | 2.15 | $2.00 | 1000 |
| 2022-07-27 | 2.16 | $2.00 | 7750 |
| 2022-07-26 | 2.18 | $2.02 | 92100 |
| 2022-07-25 | 2.20 | $2.04 | 28250 |
| 2022-07-22 | 2.22 | $2.06 | 250 |
| 2022-07-21 | 2.23 | $2.06 | 1300 |
| 2022-07-20 | 2.25 | $2.10 | 3450 |
| 2022-07-19 | 2.27 | $2.14 | 1900 |
| 2022-07-18 | 2.28 | $2.16 | 4450 |
| 2022-07-15 | 2.29 | $2.10 | 5200 |
| 2022-07-14 | 2.31 | $2.10 | 12950 |
| 2022-07-13 | 2.33 | $2.18 | 1700 |
| 2022-07-12 | 2.35 | $2.14 | 22750 |
| 2022-07-11 | 2.37 | $2.26 | 6200 |
| 2022-07-08 | 2.38 | $2.36 | 221500 |
| 2022-07-07 | 2.39 | $2.28 | 146600 |
| 2022-07-06 | 2.40 | $2.08 | 6150 |
| 2022-07-05 | 2.43 | $2.06 | 57000 |
| 2022-07-04 | 2.47 | $2.10 | 43600 |
| 2022-06-30 | 2.51 | $2.40 | 15650 |
| 2022-06-29 | 2.52 | $2.46 | 8000 |
| 2022-06-28 | 2.53 | $2.46 | 13900 |
| 2022-06-27 | 2.54 | $2.44 | 4800 |
| 2022-06-24 | 2.55 | $2.42 | 9500 |
| 2022-06-23 | 2.56 | $2.40 | 72550 |
| 2022-06-22 | 2.57 | $2.66 | 3800 |
| 2022-06-21 | 2.57 | $2.78 | 7550 |
| 2022-06-20 | 2.54 | $2.82 | 134200 |
| 2022-06-17 | 2.51 | $2.60 | 23900 |
| 2022-06-16 | 2.51 | $2.46 | 16300 |
| 2022-06-15 | 2.51 | $2.46 | 9150 |
| 2022-06-14 | 2.52 | $2.52 | 2000 |
| 2022-06-13 | 2.51 | $2.58 | 43400 |
| 2022-06-10 | 2.51 | $2.72 | 68900 |
| 2022-06-09 | 2.49 | $2.48 | 29550 |
| 2022-06-08 | 2.49 | $2.40 | 14400 |
| 2022-06-07 | 2.50 | $2.46 | 7200 |
| 2022-06-06 | 2.50 | $2.44 | 26250 |
| 2022-06-03 | 2.51 | $2.56 | 26600 |
| 2022-06-02 | 2.50 | $2.52 | 24350 |
| 2022-06-01 | 2.50 | $2.56 | 45850 |
| 2022-05-31 | 2.49 | $2.56 | 22800 |
| 2022-05-30 | 2.48 | $2.58 | 3450 |
| 2022-05-27 | 2.47 | $2.58 | 7300 |
| 2022-05-26 | 2.46 | $2.50 | 17250 |
| 2022-05-25 | 2.46 | $2.46 | 15850 |
| 2022-05-24 | 2.46 | $2.52 | 9900 |
| 2022-05-20 | 2.45 | $2.48 | 255900 |
| 2022-05-19 | 2.45 | $2.38 | 22250 |
| 2022-05-18 | 2.46 | $2.26 | 30250 |
| 2022-05-17 | 2.48 | $2.28 | 43400 |
| 2022-05-16 | 2.50 | $2.26 | 29800 |
| 2022-05-13 | 2.52 | $2.20 | 50000 |
| 2022-05-12 | 2.55 | $2.16 | 19650 |
| 2022-05-11 | 2.60 | $2.26 | 12700 |
| 2022-05-10 | 2.63 | $2.32 | 89950 |
| 2022-05-09 | 2.66 | $2.40 | 42100 |
| 2022-05-06 | 2.69 | $2.50 | 9300 |
| 2022-05-05 | 2.71 | $2.50 | 16100 |
| 2022-05-04 | 2.74 | $2.54 | 30200 |
| 2022-05-03 | 2.76 | $2.50 | 2450 |
| 2022-05-02 | 2.78 | $2.48 | 11300 |
| 2022-04-29 | 2.81 | $2.60 | 7400 |
| 2022-04-28 | 2.84 | $2.64 | 19400 |
| 2022-04-27 | 2.86 | $2.62 | 20000 |
| 2022-04-26 | 2.88 | $2.56 | 27150 |
| 2022-04-25 | 2.92 | $2.78 | 44700 |
| 2022-04-22 | 2.93 | $2.86 | 33150 |
| 2022-04-21 | 2.94 | $2.94 | 15800 |
| 2022-04-20 | 2.94 | $3.10 | 7000 |
| 2022-04-19 | 2.92 | $3.14 | 23300 |
| 2022-04-18 | 2.90 | $3.16 | 23650 |
| 2022-04-14 | 2.87 | $3.18 | 44050 |
| 2022-04-13 | 2.84 | $3.08 | 5650 |
| 2022-04-12 | 2.81 | $2.98 | 29950 |
| 2022-04-11 | 2.80 | $3.00 | 30400 |
| 2022-04-08 | 2.77 | $3.06 | 8350 |
| 2022-04-07 | 2.74 | $3.04 | 107300 |
| 2022-04-06 | 2.71 | $2.98 | 20300 |
| 2022-04-05 | 2.68 | $2.90 | 60650 |
| 2022-04-04 | 2.66 | $2.92 | 63600 |
| 2022-04-01 | 2.63 | $2.86 | 22800 |
| 2022-03-31 | 2.61 | $2.92 | 67300 |
| 2022-03-30 | 2.58 | $2.96 | 46500 |
| 2022-03-29 | 2.54 | $2.90 | 28350 |
| 2022-03-28 | 2.50 | $2.80 | 35450 |
| 2022-03-25 | 2.47 | $2.84 | 90000 |
| 2022-03-24 | 2.43 | $2.70 | 32300 |
| 2022-03-23 | 2.40 | $2.54 | 226300 |
| 2022-03-22 | 2.38 | $2.52 | 17700 |
| 2022-03-21 | 2.37 | $2.50 | 184850 |
| 2022-03-18 | 2.36 | $2.42 | 11600 |
| 2022-03-17 | 2.35 | $2.48 | 63050 |
| 2022-03-16 | 2.34 | $2.38 | 38450 |
| 2022-03-15 | 2.33 | $2.46 | 73900 |
| 2022-03-14 | 2.32 | $2.54 | 39600 |
| 2022-03-11 | 2.29 | $2.56 | 15100 |
| 2022-03-10 | 2.27 | $2.60 | 48500 |
| 2022-03-09 | 2.23 | $2.50 | 11300 |
| 2022-03-08 | 2.20 | $2.56 | 137250 |
| 2022-03-07 | 2.17 | $2.44 | 34850 |
| 2022-03-04 | 2.14 | $2.42 | 58550 |
| 2022-03-03 | 2.11 | $2.38 | 53800 |
| 2022-03-02 | 2.08 | $2.32 | 40600 |
| 2022-03-01 | 2.05 | $2.26 | 115600 |
| 2022-02-28 | 2.03 | $2.34 | 60450 |
| 2022-02-25 | 2.00 | $2.20 | 19100 |
| 2022-02-24 | 1.98 | $2.12 | 29100 |
| 2022-02-23 | 1.96 | $2.20 | 38750 |
| 2022-02-22 | 1.94 | $2.08 | 22950 |
| 2022-02-18 | 1.92 | $2.08 | 16800 |
| 2022-02-17 | 1.91 | $2.08 | 38150 |
| 2022-02-16 | 1.89 | $2.00 | 50850 |
| 2022-02-15 | 1.88 | $1.96 | 126500 |
| 2022-02-14 | 1.87 | $1.96 | 75850 |
| 2022-02-11 | 1.86 | $2.04 | 32900 |
| 2022-02-10 | 1.84 | $2.02 | 91950 |
| 2022-02-09 | 1.82 | $2.10 | 53700 |
| 2022-02-08 | 1.79 | $2.04 | 75400 |
| 2022-02-07 | 1.76 | $2.02 | 115100 |
| 2022-02-04 | 1.74 | $1.90 | 70500 |
| 2022-02-03 | 1.72 | $1.80 | 83700 |
| 2022-02-02 | 1.71 | $1.74 | 25800 |
| 2022-02-01 | 1.71 | $1.78 | 51000 |
| 2022-01-31 | 1.70 | $1.64 | 28250 |
| 2022-01-28 | 1.70 | $1.70 | 28000 |
| 2022-01-27 | 1.70 | $1.64 | 39500 |
| 2022-01-26 | 1.71 | $1.66 | 7250 |
| 2022-01-25 | 1.72 | $1.70 | 26250 |
| 2022-01-24 | 1.72 | $1.66 | 29850 |
| 2022-01-21 | 1.72 | $1.72 | 21000 |
| 2022-01-20 | 1.73 | $1.78 | 11750 |
| 2022-01-19 | 1.72 | $1.80 | 25200 |
| 2022-01-18 | 1.71 | $1.64 | 18550 |
| 2022-01-17 | 1.72 | $1.64 | 27900 |
| 2022-01-14 | 1.73 | $1.74 | 15500 |
| 2022-01-13 | 1.73 | $1.76 | 7250 |
| 2022-01-12 | 1.72 | $1.80 | 110750 |
| 2022-01-11 | 1.71 | $1.74 | 2500 |
| 2022-01-10 | 1.71 | $1.70 | 39250 |
| 2022-01-07 | 1.71 | $1.76 | 40950 |
| 2022-01-06 | 1.71 | $1.82 | 40900 |
| 2022-01-05 | 1.70 | $1.78 | 85900 |
| 2022-01-04 | 1.69 | $1.74 | 36100 |
| 2021-12-31 | 1.68 | $1.82 | 8250 |
| 2021-12-30 | 1.67 | $1.84 | 10500 |
| 2021-12-29 | 1.65 | $1.80 | 20350 |
| 2021-12-24 | 1.63 | $1.90 | 15750 |
| 2021-12-23 | 1.60 | $1.86 | 67000 |
| 2021-12-22 | 1.58 | $1.66 | 5650 |
| 2021-12-21 | 1.57 | $1.64 | 62750 |
| 2021-12-20 | 1.56 | $1.58 | — |
| 2021-12-17 | 1.56 | $1.58 | 169750 |
| 2021-12-16 | 1.56 | $1.64 | 53400 |
| 2021-12-15 | 1.55 | $1.56 | 25550 |
| 2021-12-14 | 1.54 | $1.56 | 5750 |
| 2021-12-13 | 1.54 | $1.52 | 4650 |
| 2021-12-10 | 1.55 | $1.60 | 82750 |
| 2021-12-09 | 1.54 | $1.50 | 12400 |
| 2021-12-08 | 1.54 | $1.50 | 42750 |
| 2021-12-07 | 1.55 | $1.56 | 3500 |
| 2021-12-06 | 1.55 | $1.56 | 22900 |
| 2021-12-03 | 1.55 | $1.58 | 12500 |
| 2021-12-02 | 1.54 | $1.52 | 41050 |
| 2021-12-01 | 1.55 | $1.58 | 2250 |
| 2021-11-30 | 1.54 | $1.58 | 22250 |
| 2021-11-29 | 1.54 | $1.58 | 63250 |
| 2021-11-26 | 1.53 | $1.56 | 8050 |
| 2021-11-25 | 1.53 | $1.58 | 18250 |
| 2021-11-24 | 1.52 | $1.64 | 25350 |
| 2021-11-23 | 1.51 | $1.60 | 23400 |
| 2021-11-22 | 1.50 | $1.60 | 147400 |
| 2021-11-19 | 1.49 | $1.78 | 11350 |
| 2021-11-18 | 1.46 | $1.84 | 427600 |
| 2021-11-17 | 1.42 | $1.86 | 39750 |
| 2021-11-16 | 1.38 | $1.78 | 51550 |
| 2021-11-15 | 1.33 | $1.70 | 87800 |
| 2021-11-12 | 1.30 | $1.60 | 71350 |
| 2021-11-11 | 1.26 | $1.52 | 140650 |
| 2021-11-10 | 1.24 | $1.40 | 70900 |
| 2021-11-09 | 1.22 | $1.28 | 59450 |
| 2021-11-08 | 1.21 | $1.20 | 81350 |
| 2021-11-05 | 1.22 | $1.16 | 45450 |
| 2021-11-04 | 1.22 | $1.20 | 36700 |
| 2021-11-03 | 1.22 | $1.22 | 30000 |
| 2021-11-02 | 1.22 | $1.22 | 37250 |
| 2021-11-01 | 1.22 | $1.20 | 50650 |
| 2021-10-29 | 1.23 | $1.16 | 27400 |
| 2021-10-28 | 1.23 | $1.14 | 32300 |
| 2021-10-27 | 1.24 | $1.18 | 71700 |
| 2021-10-26 | 1.25 | $1.20 | 22400 |
| 2021-10-25 | 1.26 | $1.28 | 76900 |
| 2021-10-22 | 1.25 | $1.22 | 40500 |
| 2021-10-21 | 1.26 | $1.20 | 26250 |
| 2021-10-20 | 1.26 | $1.20 | 81150 |
| 2021-10-19 | 1.27 | $1.26 | 79350 |
| 2021-10-18 | 1.27 | $1.20 | 49900 |
| 2021-10-15 | 1.28 | $1.24 | 41900 |
| 2021-10-14 | 1.28 | $1.22 | 17100 |
| 2021-10-13 | 1.29 | $1.20 | 90100 |
| 2021-10-12 | 1.30 | $1.16 | 99400 |
| 2021-10-08 | 1.31 | $1.20 | 12600 |
| 2021-10-07 | 1.33 | $1.16 | 47050 |
| 2021-10-06 | 1.34 | $1.20 | 20400 |
| 2021-10-05 | 1.36 | $1.12 | 33950 |
| 2021-10-04 | 1.38 | $1.12 | 126100 |
| 2021-10-01 | 1.41 | $1.12 | 80900 |
| 2021-09-30 | 1.44 | $1.18 | 37050 |
| 2021-09-29 | 1.47 | $1.22 | 2350 |
| 2021-09-28 | 1.50 | $1.26 | 28600 |
| 2021-09-27 | 1.52 | $1.28 | 126400 |
| 2021-09-24 | 1.55 | $1.24 | 43850 |
| 2021-09-23 | 1.58 | $1.24 | 36100 |
| 2021-09-22 | 1.61 | $1.38 | 119650 |
| 2021-09-21 | 1.64 | $1.50 | 17350 |
| 2021-09-20 | 1.65 | $1.56 | 8550 |
| 2021-09-17 | 1.66 | $1.58 | 7000 |
| 2021-09-16 | 1.67 | $1.58 | 6550 |
| 2021-09-15 | 1.68 | $1.58 | 107050 |
| 2021-09-14 | 1.69 | $1.60 | — |
| 2021-09-13 | 1.70 | $1.60 | 19350 |
| 2021-09-10 | 1.71 | $1.60 | 11250 |
| 2021-09-09 | 1.72 | $1.60 | 15000 |
| 2021-09-08 | 1.74 | $1.58 | 34100 |
| 2021-09-07 | 1.75 | $1.60 | 101450 |
| 2021-09-03 | 1.77 | $1.66 | 26450 |
| 2021-09-02 | 1.78 | $1.60 | 40550 |
| 2021-09-01 | 1.80 | $1.70 | 3750 |
| 2021-08-31 | 1.81 | $1.76 | 38650 |
| 2021-08-30 | 1.82 | $1.78 | 1750 |
| 2021-08-27 | 1.82 | $1.68 | 53350 |
| 2021-08-26 | 1.84 | $1.64 | 51400 |
| 2021-08-25 | 1.86 | $1.66 | 53300 |
| 2021-08-24 | 1.88 | $1.72 | 9250 |
| 2021-08-23 | 1.89 | $1.92 | 19850 |
| 2021-08-20 | 1.89 | $1.74 | 27750 |
| 2021-08-19 | 1.91 | $1.76 | 31400 |
| 2021-08-18 | 1.92 | $1.84 | 45550 |
| 2021-08-17 | 1.93 | $2.08 | 61400 |
| 2021-08-16 | 1.92 | $1.76 | 68350 |
| 2021-08-13 | 1.93 | $1.80 | 518600 |
| 2021-08-12 | 1.95 | $1.80 | 28000 |
| 2021-08-11 | 1.96 | $1.88 | 52100 |
| 2021-08-10 | 1.97 | $1.86 | 475650 |
| 2021-08-09 | 1.98 | $1.70 | 6400 |
| 2021-08-06 | 2.01 | $1.80 | 19000 |
| 2021-08-05 | 2.04 | $1.82 | 35250 |
| 2021-08-04 | 2.06 | $1.94 | 17650 |
| 2021-08-03 | 2.07 | $1.84 | 8450 |
| 2021-07-30 | 2.10 | $1.92 | 23200 |
| 2021-07-29 | 2.11 | $2.00 | 40850 |
| 2021-07-28 | 2.13 | $1.90 | 27300 |
| 2021-07-27 | 2.15 | $1.90 | 7400 |
| 2021-07-26 | 2.18 | $1.94 | 26500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.39
2026-07-22
Close Price
$3.30
Vol: 36402
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.20
Average
3.45
Maximum
5.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.39 | $3.30 | 36402 |
| 2026-07-21 | 3.40 | $3.50 | 42500 |
| 2026-07-20 | 3.39 | $3.28 | 55300 |
| 2026-07-17 | 3.40 | $3.36 | 77900 |
| 2026-07-16 | 3.41 | $3.50 | 36900 |
| 2026-07-15 | 3.40 | $3.41 | 12000 |
| 2026-07-14 | 3.41 | $3.25 | 65400 |
| 2026-07-13 | 3.43 | $3.25 | 52412 |
| 2026-07-10 | 3.46 | $3.32 | 33800 |
| 2026-07-09 | 3.48 | $3.37 | 11901 |
| 2026-07-08 | 3.49 | $3.33 | 64800 |
| 2026-07-07 | 3.52 | $3.42 | 26030 |
| 2026-07-06 | 3.53 | $3.60 | 186620 |
| 2026-07-03 | 3.53 | $3.73 | 36225 |
| 2026-07-02 | 3.52 | $3.64 | 15742 |
| 2026-06-30 | 3.52 | $3.49 | 9300 |
| 2026-06-29 | 3.53 | $3.41 | 1.0M |
| 2026-06-26 | 3.56 | $3.24 | 6800 |
| 2026-06-25 | 3.60 | $3.26 | 47000 |
| 2026-06-24 | 3.65 | $3.25 | 69227 |
| 2026-06-23 | 3.71 | $3.37 | 84514 |
| 2026-06-22 | 3.75 | $3.52 | 40600 |
| 2026-06-19 | 3.79 | $3.62 | 26503 |
| 2026-06-18 | 3.81 | $3.71 | 21900 |
| 2026-06-17 | 3.83 | $3.72 | 139225 |
| 2026-06-16 | 3.85 | $3.75 | 56312 |
| 2026-06-15 | 3.86 | $3.80 | 19005 |
| 2026-06-12 | 3.88 | $3.73 | 70800 |
| 2026-06-11 | 3.90 | $3.72 | 48800 |
| 2026-06-10 | 3.93 | $3.53 | 30231 |
| 2026-06-09 | 3.97 | $3.65 | 69300 |
| 2026-06-08 | 4.01 | $3.85 | 12537 |
| 2026-06-05 | 4.03 | $3.84 | 16503 |
| 2026-06-04 | 4.06 | $3.92 | 19700 |
| 2026-06-03 | 4.07 | $4.08 | 22600 |
| 2026-06-02 | 4.08 | $4.01 | 109800 |
| 2026-06-01 | 4.08 | $4.09 | 112100 |
| 2026-05-29 | 4.08 | $4.24 | 63900 |
| 2026-05-28 | 4.07 | $4.19 | 124239 |
| 2026-05-27 | 4.06 | $3.92 | 40221 |
| 2026-05-26 | 4.07 | $3.95 | 74900 |
| 2026-05-25 | 4.08 | $3.97 | 22807 |
| 2026-05-22 | 4.09 | $3.91 | 213700 |
| 2026-05-21 | 4.11 | $4.00 | 124926 |
| 2026-05-20 | 4.11 | $4.16 | 103300 |
| 2026-05-19 | 4.11 | $4.19 | 365300 |
| 2026-05-15 | 4.10 | $3.94 | 161200 |
| 2026-05-14 | 4.12 | $4.15 | 36127 |
| 2026-05-13 | 4.12 | $4.15 | 73019 |
| 2026-05-12 | 4.12 | $4.21 | 62300 |
| 2026-05-11 | 4.11 | $4.30 | 76334 |
| 2026-05-08 | 4.10 | $4.33 | 32900 |
| 2026-05-07 | 4.09 | $4.20 | 73746 |
| 2026-05-06 | 4.09 | $4.08 | 70900 |
| 2026-05-05 | 4.10 | $3.95 | 73600 |
| 2026-05-04 | 4.13 | $3.97 | 42716 |
| 2026-05-01 | 4.15 | $3.93 | 43200 |
| 2026-04-30 | 4.18 | $3.94 | 98700 |
| 2026-04-29 | 4.22 | $3.90 | 47527 |
| 2026-04-28 | 4.26 | $3.95 | 50938 |
| 2026-04-27 | 4.29 | $4.05 | 29545 |
| 2026-04-24 | 4.32 | $4.14 | 46300 |
| 2026-04-23 | 4.34 | $4.10 | 43800 |
| 2026-04-22 | 4.36 | $4.25 | 128438 |
| 2026-04-21 | 4.37 | $4.18 | 43014 |
| 2026-04-20 | 4.38 | $4.39 | 68923 |
| 2026-04-17 | 4.37 | $4.35 | 96635 |
| 2026-04-16 | 4.37 | $4.38 | 77905 |
| 2026-04-15 | 4.36 | $4.50 | 15137 |
| 2026-04-14 | 4.34 | $4.56 | 52200 |
| 2026-04-13 | 4.32 | $4.45 | 14100 |
| 2026-04-10 | 4.31 | $4.41 | 9000 |
| 2026-04-09 | 4.30 | $4.38 | 44200 |
| 2026-04-08 | 4.30 | $4.27 | 53600 |
| 2026-04-07 | 4.31 | $4.38 | 57943 |
| 2026-04-06 | 4.32 | $4.39 | 12845 |
| 2026-04-02 | 4.33 | $4.36 | 76400 |
| 2026-04-01 | 4.34 | $4.40 | 74324 |
| 2026-03-31 | 4.36 | $4.30 | 416801 |
| 2026-03-30 | 4.38 | $4.12 | 29100 |
| 2026-03-27 | 4.44 | $4.22 | 39400 |
| 2026-03-26 | 4.48 | $4.14 | 89429 |
| 2026-03-25 | 4.55 | $4.40 | 137513 |
| 2026-03-24 | 4.59 | $4.32 | 356841 |
| 2026-03-23 | 4.64 | $3.94 | 52919 |
| 2026-03-20 | 4.74 | $3.92 | 176019 |
| 2026-03-19 | 4.85 | $4.06 | 149900 |
| 2026-03-18 | 4.95 | $4.48 | 56600 |
| 2026-03-17 | 5.02 | $4.60 | 111000 |
| 2026-03-16 | 5.08 | $4.61 | 45400 |
| 2026-03-13 | 5.14 | $4.63 | 37800 |
| 2026-03-12 | 5.20 | $4.80 | 33422 |
| 2026-03-11 | 5.25 | $4.97 | 5402 |
| 2026-03-10 | 5.28 | $5.10 | 20320 |
| 2026-03-09 | 5.31 | $5.12 | 70300 |
| 2026-03-06 | 5.33 | $5.16 | 15415 |
| 2026-03-05 | 5.35 | $5.07 | 38700 |
| 2026-03-04 | 5.38 | $5.11 | 40700 |
| 2026-03-03 | 5.41 | $5.19 | 107700 |
| 2026-03-02 | 5.43 | $5.46 | 106200 |
| 2026-02-27 | 5.43 | $5.45 | 44136 |
| 2026-02-26 | 5.43 | $5.37 | 22414 |
| 2026-02-25 | 5.44 | $5.32 | 47501 |
| 2026-02-24 | 5.46 | $5.45 | 38312 |
| 2026-02-23 | 5.47 | $5.75 | 165200 |
| 2026-02-20 | 5.45 | $5.72 | 39247 |
| 2026-02-19 | 5.43 | $5.46 | 21600 |
| 2026-02-18 | 5.44 | $5.20 | 33300 |
| 2026-02-17 | 5.48 | $5.32 | 21100 |
| 2026-02-13 | 5.50 | $5.40 | 16800 |
| 2026-02-12 | 5.51 | $5.20 | 54600 |
| 2026-02-11 | 5.54 | $5.50 | 55722 |
| 2026-02-10 | 5.55 | $5.33 | 34200 |
| 2026-02-09 | 5.57 | $5.43 | 46222 |
| 2026-02-06 | 5.58 | $5.43 | 111800 |
| 2026-02-05 | 5.58 | $5.12 | 164232 |
| 2026-02-04 | 5.62 | $5.49 | 154400 |
| 2026-02-03 | 5.63 | $5.50 | 63935 |
| 2026-02-02 | 5.63 | $5.36 | 86900 |
| 2026-01-30 | 5.64 | $5.57 | 142828 |
| 2026-01-29 | 5.64 | $6.04 | 224328 |
| 2026-01-28 | 5.58 | $6.30 | 420021 |
| 2026-01-27 | 5.49 | $6.05 | 1.2M |
| 2026-01-26 | 5.42 | $5.84 | 246000 |
| 2026-01-23 | 5.37 | $5.94 | 177009 |
| 2026-01-22 | 5.30 | $5.56 | 163835 |
| 2026-01-21 | 5.26 | $5.34 | 173400 |
| 2026-01-20 | 5.24 | $5.29 | 196620 |
| 2026-01-19 | 5.22 | $5.19 | 30800 |
| 2026-01-16 | 5.21 | $5.25 | 79242 |
| 2026-01-15 | 5.19 | $5.25 | 48600 |
| 2026-01-14 | 5.16 | $5.45 | 65500 |
| 2026-01-13 | 5.12 | $5.45 | 140539 |
| 2026-01-12 | 5.07 | $5.32 | 72500 |
| 2026-01-09 | 5.03 | $5.03 | 30400 |
| 2026-01-08 | 5.01 | $5.20 | 90116 |
| 2026-01-07 | 4.98 | $5.55 | 78400 |
| 2026-01-06 | 4.91 | $5.50 | 48106 |
| 2026-01-05 | 4.83 | $5.25 | 19300 |
| 2026-01-02 | 4.78 | $5.28 | 19921 |
| 2025-12-31 | 4.73 | $4.96 | 67600 |
| 2025-12-30 | 4.70 | $4.87 | 24200 |
| 2025-12-29 | 4.68 | $4.71 | 28800 |
| 2025-12-24 | 4.67 | $4.82 | 30500 |
| 2025-12-23 | 4.65 | $4.90 | 43800 |
| 2025-12-22 | 4.63 | $4.76 | 47000 |
| 2025-12-19 | 4.61 | $4.50 | 13100 |
| 2025-12-18 | 4.62 | $4.49 | 29822 |
| 2025-12-17 | 4.62 | $4.68 | 45804 |
| 2025-12-16 | 4.61 | $4.60 | 104487 |
| 2025-12-15 | 4.60 | $4.80 | 79400 |
| 2025-12-12 | 4.57 | $4.80 | 284400 |
| 2025-12-11 | 4.54 | $4.62 | 162902 |
| 2025-12-10 | 4.52 | $4.50 | 18500 |
| 2025-12-09 | 4.51 | $4.54 | 45000 |
| 2025-12-08 | 4.49 | $4.54 | 20905 |
| 2025-12-05 | 4.47 | $4.56 | 103800 |
| 2025-12-04 | 4.45 | $4.68 | 42545 |
| 2025-12-03 | 4.41 | $4.70 | 100800 |
| 2025-12-02 | 4.37 | $4.60 | 73540 |
| 2025-12-01 | 4.33 | $4.74 | 336241 |
| 2025-11-28 | 4.28 | $4.72 | 68500 |
| 2025-11-27 | 4.22 | $4.50 | 32337 |
| 2025-11-26 | 4.19 | $4.50 | 45100 |
| 2025-11-25 | 4.15 | $4.34 | 186100 |
| 2025-11-24 | 4.12 | $4.30 | 194837 |
| 2025-11-21 | 4.10 | $4.20 | 87304 |
| 2025-11-20 | 4.09 | $4.33 | 161700 |
| 2025-11-19 | 4.06 | $4.32 | 101300 |
| 2025-11-18 | 4.03 | $4.20 | 223910 |
| 2025-11-17 | 4.02 | $3.88 | 4368 |
| 2025-11-14 | 4.04 | $3.92 | 145659 |
| 2025-11-13 | 4.06 | $4.10 | 44150 |
| 2025-11-12 | 4.06 | $4.30 | 30552 |
| 2025-11-11 | 4.05 | $4.06 | 42900 |
| 2025-11-10 | 4.05 | $4.00 | 64350 |
| 2025-11-07 | 4.07 | $3.92 | 17306 |
| 2025-11-06 | 4.09 | $3.94 | 11100 |
| 2025-11-05 | 4.11 | $3.90 | 18469 |
| 2025-11-04 | 4.13 | $3.98 | 15721 |
| 2025-11-03 | 4.15 | $4.12 | 13000 |
| 2025-10-31 | 4.15 | $4.14 | 45550 |
| 2025-10-30 | 4.15 | $3.92 | 96550 |
| 2025-10-29 | 4.17 | $3.92 | 22800 |
| 2025-10-28 | 4.19 | $4.00 | 36900 |
| 2025-10-27 | 4.21 | $4.06 | 101716 |
| 2025-10-24 | 4.22 | $4.20 | 28315 |
| 2025-10-23 | 4.21 | $4.20 | 26850 |
| 2025-10-22 | 4.21 | $4.16 | 91750 |
| 2025-10-21 | 4.21 | $4.20 | 55200 |
| 2025-10-20 | 4.20 | $4.66 | 108250 |
| 2025-10-17 | 4.15 | $4.50 | 180800 |
| 2025-10-16 | 4.11 | $4.60 | 217450 |
| 2025-10-15 | 4.06 | $4.30 | 253800 |
| 2025-10-14 | 4.03 | $4.06 | 117911 |
| 2025-10-10 | 4.03 | $3.94 | 13400 |
| 2025-10-09 | 4.04 | $3.94 | 69556 |
| 2025-10-08 | 4.04 | $4.22 | 91002 |
| 2025-10-07 | 4.02 | $3.96 | 44500 |
| 2025-10-06 | 4.02 | $4.00 | 87450 |
| 2025-10-03 | 4.02 | $3.98 | 49358 |
| 2025-10-02 | 4.01 | $4.04 | 33400 |
| 2025-10-01 | 4.00 | $4.00 | 55756 |
| 2025-09-30 | 3.99 | $4.00 | 109310 |
| 2025-09-29 | 3.98 | $4.16 | 130350 |
| 2025-09-26 | 3.94 | $4.04 | 170000 |
| 2025-09-25 | 3.92 | $4.10 | 110200 |
| 2025-09-24 | 3.89 | $3.90 | 69200 |
| 2025-09-23 | 3.87 | $4.12 | 70800 |
| 2025-09-22 | 3.83 | $4.22 | 63267 |
| 2025-09-19 | 3.77 | $4.12 | 146123 |
| 2025-09-18 | 3.72 | $3.90 | 75750 |
| 2025-09-17 | 3.69 | $3.90 | 103652 |
| 2025-09-16 | 3.65 | $4.04 | 277800 |
| 2025-09-15 | 3.60 | $4.02 | 112300 |
| 2025-09-12 | 3.54 | $3.92 | 129150 |
| 2025-09-11 | 3.50 | $3.70 | 82050 |
| 2025-09-10 | 3.47 | $3.64 | 126607 |
| 2025-09-09 | 3.45 | $3.60 | 761055 |
| 2025-09-08 | 3.43 | $3.78 | 129905 |
| 2025-09-05 | 3.39 | $3.60 | 53500 |
| 2025-09-04 | 3.36 | $3.58 | 107113 |
| 2025-09-03 | 3.34 | $3.40 | 328850 |
| 2025-09-02 | 3.33 | $3.32 | 66865 |
| 2025-08-29 | 3.33 | $3.34 | 41900 |
| 2025-08-28 | 3.33 | $3.34 | 20806 |
| 2025-08-27 | 3.32 | $3.40 | 47250 |
| 2025-08-26 | 3.32 | $3.36 | 40500 |
| 2025-08-25 | 3.31 | $3.34 | 7250 |
| 2025-08-22 | 3.31 | $3.30 | 9850 |
| 2025-08-21 | 3.31 | $3.22 | 24100 |
| 2025-08-20 | 3.32 | $3.34 | 16700 |
| 2025-08-19 | 3.32 | $3.30 | 9500 |
| 2025-08-18 | 3.32 | $3.40 | 10350 |
| 2025-08-15 | 3.31 | $3.32 | 15100 |
| 2025-08-14 | 3.31 | $3.32 | 10901 |
| 2025-08-13 | 3.31 | $3.36 | 10650 |
| 2025-08-12 | 3.31 | $3.36 | 13050 |
| 2025-08-11 | 3.30 | $3.30 | 7400 |
| 2025-08-08 | 3.30 | $3.26 | 28300 |
| 2025-08-07 | 3.31 | $3.24 | 14000 |
| 2025-08-06 | 3.31 | $3.24 | 10300 |
| 2025-08-05 | 3.32 | $3.30 | 4550 |
| 2025-08-01 | 3.32 | $3.32 | 3700 |
| 2025-07-31 | 3.33 | $3.30 | 1150 |
| 2025-07-30 | 3.33 | $3.30 | 4100 |
| 2025-07-29 | 3.33 | $3.32 | 11000 |
| 2025-07-28 | 3.34 | $3.32 | 53800 |
| 2025-07-25 | 3.34 | $3.36 | 16500 |
| 2025-07-24 | 3.34 | $3.38 | 7818 |
| 2025-07-23 | 3.34 | $3.38 | 49950 |
| 2025-07-22 | 3.34 | $3.36 | 38200 |
| 2025-07-21 | 3.34 | $3.26 | 4900 |
| 2025-07-18 | 3.35 | $3.30 | 10750 |
| 2025-07-17 | 3.36 | $3.30 | 9450 |
| 2025-07-16 | 3.36 | $3.34 | 11450 |
| 2025-07-15 | 3.37 | $3.28 | 4400 |
| 2025-07-14 | 3.38 | $3.28 | 12350 |
| 2025-07-11 | 3.39 | $3.28 | 5801 |
| 2025-07-10 | 3.40 | $3.38 | 12171 |
| 2025-07-09 | 3.40 | $3.32 | 16000 |
| 2025-07-08 | 3.41 | $3.38 | 22600 |
| 2025-07-07 | 3.41 | $3.40 | 7000 |
| 2025-07-04 | 3.41 | $3.40 | — |
| 2025-07-03 | 3.41 | $3.40 | 1000 |
| 2025-07-02 | 3.41 | $3.40 | 47750 |
| 2025-06-30 | 3.41 | $3.42 | 14750 |
| 2025-06-27 | 3.41 | $3.52 | 46850 |
| 2025-06-26 | 3.40 | $3.62 | 310400 |
| 2025-06-25 | 3.37 | $3.48 | 53100 |
| 2025-06-24 | 3.36 | $3.22 | 62800 |
| 2025-06-23 | 3.38 | $3.34 | 66254 |
| 2025-06-20 | 3.38 | $3.38 | 9700 |
| 2025-06-19 | 3.38 | $3.40 | 12500 |
| 2025-06-18 | 3.37 | $3.42 | 800 |
| 2025-06-17 | 3.37 | $3.42 | 7550 |
| 2025-06-16 | 3.36 | $3.34 | 19900 |
| 2025-06-13 | 3.36 | $3.42 | 16650 |
| 2025-06-12 | 3.35 | $3.28 | 4200 |
| 2025-06-11 | 3.36 | $3.32 | 55103 |
| 2025-06-10 | 3.36 | $3.40 | 51450 |
| 2025-06-09 | 3.35 | $3.40 | 9050 |
| 2025-06-06 | 3.34 | $3.40 | 52350 |
| 2025-06-05 | 3.34 | $3.42 | 20950 |
| 2025-06-04 | 3.33 | $3.36 | 1050 |
| 2025-06-03 | 3.33 | $3.36 | 24200 |
| 2025-06-02 | 3.32 | $3.40 | 52859 |
| 2025-05-30 | 3.32 | $3.40 | 109 |
| 2025-05-29 | 3.31 | $3.32 | 300 |
| 2025-05-28 | 3.32 | $3.30 | 2250 |
| 2025-05-27 | 3.32 | $3.28 | 4270 |
| 2025-05-26 | 3.33 | $3.26 | — |
| 2025-05-23 | 3.34 | $3.26 | 8050 |
| 2025-05-22 | 3.35 | $3.30 | 500 |
| 2025-05-21 | 3.36 | $3.34 | 38969 |
| 2025-05-20 | 3.36 | $3.38 | 27450 |
| 2025-05-16 | 3.37 | $3.24 | 23215 |
| 2025-05-15 | 3.38 | $3.30 | — |
| 2025-05-14 | 3.39 | $3.30 | 2115 |
| 2025-05-13 | 3.40 | $3.34 | 1100 |
| 2025-05-12 | 3.41 | $3.30 | 2150 |
| 2025-05-09 | 3.43 | $3.28 | 12410 |
| 2025-05-08 | 3.44 | $3.40 | — |
| 2025-05-07 | 3.45 | $3.40 | 16850 |
| 2025-05-06 | 3.45 | $3.40 | 4550 |
| 2025-05-05 | 3.45 | $3.50 | 12000 |
| 2025-05-02 | 3.44 | $3.60 | 7400 |
| 2025-05-01 | 3.42 | $3.46 | 950 |
| 2025-04-30 | 3.42 | $3.46 | 21900 |
| 2025-04-29 | 3.41 | $3.38 | 13822 |
| 2025-04-28 | 3.41 | $3.44 | 119750 |
| 2025-04-25 | 3.41 | $3.40 | 6300 |
| 2025-04-24 | 3.41 | $3.40 | 8160 |
| 2025-04-23 | 3.41 | $3.30 | 2650 |
| 2025-04-22 | 3.42 | $3.48 | — |
| 2025-04-21 | 3.42 | $3.48 | 16250 |
| 2025-04-17 | 3.41 | $3.48 | 600 |
| 2025-04-16 | 3.41 | $3.50 | 28700 |
| 2025-04-15 | 3.40 | $3.58 | 24268 |
| 2025-04-14 | 3.39 | $3.40 | 20050 |
| 2025-04-11 | 3.39 | $3.50 | 121800 |
| 2025-04-10 | 3.39 | $3.30 | 49119 |
| 2025-04-09 | 3.40 | $3.24 | 58902 |
| 2025-04-08 | 3.43 | $3.18 | 11400 |
| 2025-04-07 | 3.46 | $3.20 | 18650 |
| 2025-04-04 | 3.48 | $3.26 | 22100 |
| 2025-04-03 | 3.51 | $3.54 | 2600 |
| 2025-04-02 | 3.50 | $3.50 | 10450 |
| 2025-04-01 | 3.50 | $3.36 | 20000 |
| 2025-03-31 | 3.51 | $3.60 | 3200 |
| 2025-03-28 | 3.51 | $3.40 | 8200 |
| 2025-03-27 | 3.51 | $3.50 | 10900 |
| 2025-03-26 | 3.51 | $3.50 | 7200 |
| 2025-03-25 | 3.51 | $3.60 | 4300 |
| 2025-03-24 | 3.50 | $3.52 | 13571 |
| 2025-03-21 | 3.50 | $3.50 | 13750 |
| 2025-03-20 | 3.50 | $3.50 | 7450 |
| 2025-03-19 | 3.49 | $3.56 | 21250 |
| 2025-03-18 | 3.49 | $3.50 | 14300 |
| 2025-03-17 | 3.49 | $3.60 | 34763 |
| 2025-03-14 | 3.48 | $3.60 | 17500 |
| 2025-03-13 | 3.47 | $3.46 | 39350 |
| 2025-03-12 | 3.48 | $3.56 | 8550 |
| 2025-03-11 | 3.47 | $3.50 | 39200 |
| 2025-03-10 | 3.48 | $3.30 | 4350 |
| 2025-03-07 | 3.50 | $3.36 | 15300 |
| 2025-03-06 | 3.52 | $3.40 | 19100 |
| 2025-03-05 | 3.54 | $3.52 | 30450 |
| 2025-03-04 | 3.54 | $3.64 | 13350 |
| 2025-03-03 | 3.54 | $3.48 | 47200 |
| 2025-02-28 | 3.55 | $3.46 | 35650 |
| 2025-02-27 | 3.56 | $3.34 | 284900 |
| 2025-02-26 | 3.59 | $3.44 | 27804 |
| 2025-02-25 | 3.60 | $3.40 | 123900 |
| 2025-02-24 | 3.62 | $3.40 | 24561 |
| 2025-02-21 | 3.64 | $3.50 | 67864 |
| 2025-02-20 | 3.65 | $3.66 | 38900 |
| 2025-02-19 | 3.64 | $3.66 | 81050 |
| 2025-02-18 | 3.63 | $3.72 | 17350 |
| 2025-02-14 | 3.62 | $3.70 | 9750 |
| 2025-02-13 | 3.61 | $3.70 | 82500 |
| 2025-02-12 | 3.59 | $3.70 | 24100 |
| 2025-02-11 | 3.58 | $3.60 | 158360 |
| 2025-02-10 | 3.58 | $3.84 | 47301 |
| 2025-02-07 | 3.55 | $3.58 | 51101 |
| 2025-02-06 | 3.55 | $3.70 | 27450 |
| 2025-02-05 | 3.53 | $3.64 | 74300 |
| 2025-02-04 | 3.52 | $3.54 | 73960 |
| 2025-02-03 | 3.52 | $3.52 | 45200 |
| 2025-01-31 | 3.52 | $3.52 | 10915 |
| 2025-01-30 | 3.52 | $3.56 | 47500 |
| 2025-01-29 | 3.52 | $3.60 | 55350 |
| 2025-01-28 | 3.51 | $3.44 | 12600 |
| 2025-01-27 | 3.52 | $3.30 | 108668 |
| 2025-01-24 | 3.54 | $3.44 | 42550 |
| 2025-01-23 | 3.55 | $3.52 | 9150 |
| 2025-01-22 | 3.55 | $3.52 | 42260 |
| 2025-01-21 | 3.56 | $3.58 | 73300 |
| 2025-01-20 | 3.55 | $3.56 | 6252 |
| 2025-01-17 | 3.55 | $3.58 | 15550 |
| 2025-01-16 | 3.55 | $3.60 | 8650 |
| 2025-01-15 | 3.54 | $3.58 | 14000 |
| 2025-01-14 | 3.54 | $3.54 | 1250 |
| 2025-01-13 | 3.54 | $3.52 | 20900 |
| 2025-01-10 | 3.54 | $3.54 | 24900 |
| 2025-01-09 | 3.55 | $3.58 | 12464 |
| 2025-01-08 | 3.55 | $3.60 | 24400 |
| 2025-01-07 | 3.55 | $3.60 | 21450 |
| 2025-01-06 | 3.55 | $3.56 | 22514 |
| 2025-01-03 | 3.55 | $3.60 | 9750 |
| 2025-01-02 | 3.55 | $3.44 | 20550 |
| 2024-12-31 | 3.57 | $3.44 | 12500 |
| 2024-12-30 | 3.59 | $3.40 | 5150 |
| 2024-12-27 | 3.61 | $3.46 | 2500 |
| 2024-12-24 | 3.63 | $3.50 | 700 |
| 2024-12-23 | 3.65 | $3.48 | 14150 |
| 2024-12-20 | 3.68 | $3.60 | 56865 |
| 2024-12-19 | 3.69 | $3.60 | 40457 |
| 2024-12-18 | 3.70 | $3.56 | 12400 |
| 2024-12-17 | 3.72 | $3.64 | 12400 |
| 2024-12-16 | 3.74 | $3.70 | 1600 |
| 2024-12-13 | 3.74 | $3.68 | 21156 |
| 2024-12-12 | 3.75 | $3.70 | — |
| 2024-12-11 | 3.76 | $3.70 | 9000 |
| 2024-12-10 | 3.77 | $3.70 | — |
| 2024-12-09 | 3.79 | $3.70 | 5750 |
| 2024-12-06 | 3.80 | $3.70 | 2800 |
| 2024-12-05 | 3.82 | $3.64 | 3821 |
| 2024-12-04 | 3.85 | $3.70 | 6600 |
| 2024-12-03 | 3.87 | $3.80 | 16450 |
| 2024-12-02 | 3.89 | $3.82 | 8456 |
| 2024-11-29 | 3.91 | $3.80 | 4050 |
| 2024-11-28 | 3.93 | $3.82 | 50 |
| 2024-11-27 | 3.96 | $3.80 | 7350 |
| 2024-11-26 | 3.99 | $3.96 | 30350 |
| 2024-11-25 | 4.01 | $3.82 | 38700 |
| 2024-11-22 | 4.05 | $3.88 | 6900 |
| 2024-11-21 | 4.08 | $3.86 | 5851 |
| 2024-11-20 | 4.11 | $3.88 | 13000 |
| 2024-11-19 | 4.14 | $3.86 | 10800 |
| 2024-11-18 | 4.18 | $3.84 | 46050 |
| 2024-11-15 | 4.22 | $3.82 | — |
| 2024-11-14 | 4.26 | $3.82 | 4400 |
| 2024-11-13 | 4.30 | $3.94 | 25654 |
| 2024-11-12 | 4.32 | $4.10 | 31158 |
| 2024-11-11 | 4.34 | $4.26 | 8106 |
| 2024-11-08 | 4.33 | $4.40 | 9100 |
| 2024-11-07 | 4.31 | $4.40 | 57850 |
| 2024-11-06 | 4.28 | $4.20 | 21452 |
| 2024-11-05 | 4.28 | $4.50 | 8200 |
| 2024-11-04 | 4.24 | $4.46 | 32217 |
| 2024-11-01 | 4.21 | $4.56 | 9252 |
| 2024-10-31 | 4.16 | $4.58 | 15100 |
| 2024-10-30 | 4.11 | $4.70 | 54403 |
| 2024-10-29 | 4.04 | $4.56 | 56408 |
| 2024-10-28 | 3.99 | $4.20 | 44500 |
| 2024-10-25 | 3.96 | $4.06 | 38513 |
| 2024-10-24 | 3.95 | $4.06 | 63261 |
| 2024-10-23 | 3.95 | $4.10 | 63800 |
| 2024-10-22 | 3.93 | $3.96 | 212600 |
| 2024-10-21 | 3.93 | $3.96 | 14550 |
| 2024-10-18 | 3.93 | $3.96 | 140850 |
| 2024-10-17 | 3.92 | $3.84 | 4700 |
| 2024-10-16 | 3.93 | $3.84 | 2353 |
| 2024-10-15 | 3.93 | $3.80 | 25205 |
| 2024-10-11 | 3.94 | $3.90 | 6350 |
| 2024-10-10 | 3.93 | $3.90 | 9000 |
| 2024-10-09 | 3.92 | $3.92 | 4250 |
| 2024-10-08 | 3.91 | $4.00 | 13665 |
| 2024-10-07 | 3.89 | $3.96 | 1700 |
| 2024-10-04 | 3.86 | $4.00 | 53150 |
| 2024-10-03 | 3.83 | $4.00 | 8200 |
| 2024-10-02 | 3.80 | $4.00 | 24253 |
| 2024-10-01 | 3.77 | $3.98 | 14100 |
| 2024-09-30 | 3.74 | $4.00 | 43950 |
| 2024-09-27 | 3.70 | $4.08 | 10410 |
| 2024-09-26 | 3.65 | $4.02 | 28874 |
| 2024-09-25 | 3.61 | $4.00 | 40919 |
| 2024-09-24 | 3.56 | $3.90 | 39723 |
| 2024-09-23 | 3.53 | $3.80 | 54850 |
| 2024-09-20 | 3.50 | $3.74 | 42816 |
| 2024-09-19 | 3.47 | $3.58 | 45750 |
| 2024-09-18 | 3.47 | $3.40 | 39300 |
| 2024-09-17 | 3.48 | $3.42 | 15423 |
| 2024-09-16 | 3.49 | $3.50 | 8400 |
| 2024-09-13 | 3.49 | $3.54 | 13350 |
| 2024-09-12 | 3.48 | $3.40 | 27500 |
| 2024-09-11 | 3.49 | $3.40 | 7600 |
| 2024-09-10 | 3.51 | $3.40 | 23750 |
| 2024-09-09 | 3.52 | $3.40 | 10150 |
| 2024-09-06 | 3.53 | $3.50 | 2300 |
| 2024-09-05 | 3.53 | $3.50 | 12600 |
| 2024-09-04 | 3.53 | $3.48 | 5601 |
| 2024-09-03 | 3.54 | $3.60 | 20659 |
| 2024-08-30 | 3.53 | $3.42 | 59100 |
| 2024-08-29 | 3.54 | $3.58 | 13300 |
| 2024-08-28 | 3.54 | $3.52 | 3718 |
| 2024-08-27 | 3.54 | $3.52 | 4950 |
| 2024-08-26 | 3.54 | $3.58 | 200 |
| 2024-08-23 | 3.54 | $3.54 | 191116 |
| 2024-08-22 | 3.54 | $3.60 | 22450 |
| 2024-08-21 | 3.54 | $3.70 | 43950 |
| 2024-08-20 | 3.53 | $3.50 | 13500 |
| 2024-08-19 | 3.54 | $3.54 | 21550 |
| 2024-08-16 | 3.55 | $3.50 | 6650 |
| 2024-08-15 | 3.56 | $3.50 | 8500 |
| 2024-08-14 | 3.57 | $3.44 | 50 |
| 2024-08-13 | 3.59 | $3.54 | 16300 |
| 2024-08-12 | 3.60 | $3.44 | 7700 |
| 2024-08-09 | 3.63 | $3.58 | 24800 |
| 2024-08-08 | 3.64 | $3.46 | 32715 |
| 2024-08-07 | 3.67 | $3.50 | 16600 |
| 2024-08-06 | 3.69 | $3.40 | 17950 |
| 2024-08-02 | 3.73 | $3.56 | 6556 |
| 2024-08-01 | 3.75 | $3.66 | 23450 |
| 2024-07-31 | 3.76 | $3.72 | 2700 |
| 2024-07-30 | 3.77 | $3.66 | 6860 |
| 2024-07-29 | 3.79 | $3.68 | 9956 |
| 2024-07-26 | 3.81 | $3.70 | 3153 |
| 2024-07-25 | 3.82 | $3.72 | 7700 |
| 2024-07-24 | 3.83 | $3.70 | 5150 |
| 2024-07-23 | 3.85 | $3.80 | 2000 |
| 2024-07-22 | 3.85 | $3.80 | 1450 |
| 2024-07-19 | 3.86 | $3.78 | 2000 |
| 2024-07-18 | 3.87 | $3.76 | 2850 |
| 2024-07-17 | 3.88 | $3.82 | 4650 |
| 2024-07-16 | 3.88 | $3.90 | 166227 |
| 2024-07-15 | 3.88 | $3.84 | 2800 |
| 2024-07-11 | 3.88 | $3.80 | 1750 |
| 2024-07-10 | 3.89 | $3.86 | 4600 |
| 2024-07-09 | 3.89 | $4.00 | 16675 |
| 2024-07-08 | 3.88 | $4.00 | 19100 |
| 2024-07-05 | 3.88 | $3.92 | 15700 |
| 2024-07-04 | 3.88 | $3.90 | 3550 |
| 2024-07-03 | 3.88 | $3.82 | 250 |
| 2024-07-02 | 3.90 | $3.90 | 10750 |
| 2024-06-28 | 3.90 | $4.00 | 17960 |
| 2024-06-27 | 3.89 | $3.80 | 500 |
| 2024-06-26 | 3.91 | $3.80 | 7113 |
| 2024-06-25 | 3.93 | $3.72 | 32925 |
| 2024-06-24 | 3.95 | $3.82 | 11300 |
| 2024-06-21 | 3.97 | $3.90 | 15400 |
| 2024-06-20 | 3.97 | $4.00 | 33350 |
| 2024-06-18 | 3.97 | $3.80 | 10868 |
| 2024-06-17 | 3.99 | $3.82 | 11800 |
| 2024-06-14 | 4.01 | $3.82 | 12511 |
| 2024-06-13 | 4.03 | $3.80 | 12200 |
| 2024-06-12 | 4.05 | $3.86 | 8625 |
| 2024-06-11 | 4.07 | $4.10 | 41700 |
| 2024-06-10 | 4.06 | $4.20 | 6650 |
| 2024-06-07 | 4.05 | $4.30 | 23055 |
| 2024-06-06 | 4.03 | $4.38 | 56937 |
| 2024-06-05 | 4.01 | $4.00 | 22530 |
| 2024-06-04 | 4.02 | $3.84 | 26700 |
| 2024-06-03 | 4.06 | $4.02 | 9601 |
| 2024-05-31 | 4.08 | $4.04 | 9972 |
| 2024-05-30 | 4.10 | $3.94 | 27766 |
| 2024-05-29 | 4.14 | $3.92 | 45700 |
| 2024-05-28 | 4.18 | $3.96 | 32200 |
| 2024-05-27 | 4.23 | $3.98 | 11350 |
| 2024-05-24 | 4.28 | $4.08 | 74892 |
| 2024-05-23 | 4.32 | $3.90 | 27806 |
| 2024-05-22 | 4.39 | $3.92 | 16238 |
| 2024-05-21 | 4.46 | $3.98 | 130008 |
| 2024-05-17 | 4.52 | $3.88 | 124057 |
| 2024-05-16 | 4.60 | $4.20 | 6618 |
| 2024-05-15 | 4.65 | $4.20 | 4995 |
| 2024-05-14 | 4.71 | $4.22 | 42785 |
| 2024-05-13 | 4.77 | $4.32 | 29668 |
| 2024-05-10 | 4.82 | $4.54 | 11700 |
| 2024-05-09 | 4.85 | $4.64 | 5825 |
| 2024-05-08 | 4.88 | $4.74 | 133142 |
| 2024-05-07 | 4.89 | $4.70 | 211750 |
| 2024-05-06 | 4.90 | $4.88 | 16695 |
| 2024-05-03 | 4.90 | $4.90 | 3950 |
| 2024-05-02 | 4.90 | $4.92 | 2255 |
| 2024-05-01 | 4.89 | $4.80 | 9855 |
| 2024-04-30 | 4.88 | $4.90 | 12550 |
| 2024-04-29 | 4.87 | $5.00 | 9003 |
| 2024-04-26 | 4.84 | $4.96 | 19800 |
| 2024-04-25 | 4.82 | $5.20 | 12584 |
| 2024-04-24 | 4.76 | $5.10 | 7433 |
| 2024-04-23 | 4.71 | $4.78 | 25458 |
| 2024-04-22 | 4.69 | $4.60 | 3828 |
| 2024-04-19 | 4.69 | $4.70 | 9725 |
| 2024-04-18 | 4.67 | $4.76 | 27189 |
| 2024-04-17 | 4.64 | $5.08 | 16257 |
| 2024-04-16 | 4.58 | $5.16 | 35573 |
| 2024-04-15 | 4.51 | $4.98 | 19294 |
| 2024-04-12 | 4.45 | $4.90 | 25606 |
| 2024-04-11 | 4.40 | $4.48 | 207265 |
| 2024-04-10 | 4.38 | $4.60 | 6720 |
| 2024-04-09 | 4.35 | $4.70 | 36775 |
| 2024-04-08 | 4.31 | $4.60 | 25060 |
| 2024-04-05 | 4.28 | $4.60 | 186908 |
| 2024-04-04 | 4.25 | $4.34 | 32950 |
| 2024-04-03 | 4.24 | $4.28 | 51336 |
| 2024-04-02 | 4.24 | $4.28 | 8250 |
| 2024-04-01 | 4.24 | $4.24 | 13630 |
| 2024-03-28 | 4.24 | $4.24 | 9200 |
| 2024-03-27 | 4.25 | $4.30 | 5510 |
| 2024-03-26 | 4.24 | $4.16 | 7352 |
| 2024-03-25 | 4.26 | $4.16 | 8500 |
| 2024-03-22 | 4.27 | $4.20 | 1856 |
| 2024-03-21 | 4.28 | $4.20 | 13750 |
| 2024-03-20 | 4.29 | $4.20 | 76 |
| 2024-03-19 | 4.30 | $4.20 | 11150 |
| 2024-03-18 | 4.30 | $4.28 | 6525 |
| 2024-03-15 | 4.31 | $4.30 | 4600 |
| 2024-03-14 | 4.31 | $4.26 | 7075 |
| 2024-03-13 | 4.31 | $4.30 | 10450 |
| 2024-03-12 | 4.32 | $4.26 | 9266 |
| 2024-03-11 | 4.32 | $4.32 | 9875 |
| 2024-03-08 | 4.33 | $4.32 | 12250 |
| 2024-03-07 | 4.33 | $4.40 | 21100 |
| 2024-03-06 | 4.33 | $4.36 | 3100 |
| 2024-03-05 | 4.33 | $4.32 | 11700 |
| 2024-03-04 | 4.34 | $4.40 | 47221 |
| 2024-03-01 | 4.34 | $4.22 | 5354 |
| 2024-02-29 | 4.36 | $4.28 | 6500 |
| 2024-02-28 | 4.38 | $4.30 | 5500 |
| 2024-02-27 | 4.40 | $4.30 | 1700 |
| 2024-02-26 | 4.43 | $4.30 | 850 |
| 2024-02-23 | 4.45 | $4.26 | 4100 |
| 2024-02-22 | 4.49 | $4.30 | — |
| 2024-02-21 | 4.52 | $4.30 | 17100 |
| 2024-02-20 | 4.55 | $4.30 | 1757 |
| 2024-02-16 | 4.60 | $4.30 | 17838 |
| 2024-02-15 | 4.64 | $4.40 | 20651 |
| 2024-02-14 | 4.68 | $4.46 | 51553 |
| 2024-02-13 | 4.71 | $4.52 | 5930 |
| 2024-02-12 | 4.75 | $4.52 | 5950 |
| 2024-02-09 | 4.78 | $4.42 | 10533 |
| 2024-02-08 | 4.83 | $4.48 | 68050 |
| 2024-02-07 | 4.88 | $4.56 | 9960 |
| 2024-02-06 | 4.92 | $4.66 | 20825 |
| 2024-02-05 | 4.96 | $4.80 | 13950 |
| 2024-02-02 | 4.99 | $4.80 | 10285 |
| 2024-02-01 | 5.01 | $4.88 | 1800 |
| 2024-01-31 | 5.03 | $4.84 | 4400 |
| 2024-01-30 | 5.06 | $4.84 | 2201 |
| 2024-01-29 | 5.08 | $4.90 | 9050 |
| 2024-01-26 | 5.10 | $4.96 | 2850 |
| 2024-01-25 | 5.12 | $4.98 | 3353 |
| 2024-01-24 | 5.13 | $5.02 | 4450 |
| 2024-01-23 | 5.14 | $5.10 | 1750 |
| 2024-01-22 | 5.14 | $5.08 | 1006 |
| 2024-01-19 | 5.14 | $5.12 | 11613 |
| 2024-01-18 | 5.14 | $5.10 | 2550 |
| 2024-01-17 | 5.13 | $5.14 | 6563 |
| 2024-01-16 | 5.12 | $5.14 | 2850 |
| 2024-01-15 | 5.11 | $5.20 | 19750 |
| 2024-01-12 | 5.09 | $5.20 | 19200 |
| 2024-01-11 | 5.06 | $5.30 | 28704 |
| 2024-01-10 | 5.02 | $5.28 | 210205 |
| 2024-01-09 | 4.98 | $5.14 | 7550 |
| 2024-01-08 | 4.95 | $5.20 | 16674 |
| 2024-01-05 | 4.92 | $5.16 | 5250 |
| 2024-01-04 | 4.88 | $5.10 | 600 |
| 2024-01-03 | 4.85 | $5.10 | 6200 |
| 2024-01-02 | 4.81 | $4.98 | — |
| 2023-12-29 | 4.78 | $4.98 | 3150 |
| 2023-12-28 | 4.75 | $5.02 | 6750 |
| 2023-12-27 | 4.71 | $5.10 | 8200 |
| 2023-12-22 | 4.66 | $4.86 | 7600 |
| 2023-12-21 | 4.64 | $4.80 | 3950 |
| 2023-12-20 | 4.61 | $4.78 | 26521 |
| 2023-12-19 | 4.59 | $4.90 | 36584 |
| 2023-12-18 | 4.56 | $4.70 | 8208 |
| 2023-12-15 | 4.54 | $4.64 | 501 |
| 2023-12-14 | 4.52 | $4.60 | 19000 |
| 2023-12-13 | 4.51 | $4.56 | 16000 |
| 2023-12-12 | 4.51 | $4.50 | 15500 |
| 2023-12-11 | 4.50 | $4.56 | 5250 |
| 2023-12-08 | 4.50 | $4.58 | 1950 |
| 2023-12-07 | 4.48 | $4.60 | 240 |
| 2023-12-06 | 4.47 | $4.58 | 1320 |
| 2023-12-05 | 4.45 | $4.52 | 5800 |
| 2023-12-04 | 4.44 | $4.46 | 6200 |
| 2023-12-01 | 4.44 | $4.42 | 5800 |
| 2023-11-30 | 4.44 | $4.40 | 4700 |
| 2023-11-29 | 4.44 | $4.50 | 2400 |
| 2023-11-28 | 4.43 | $4.50 | 3300 |
| 2023-11-27 | 4.42 | $4.50 | 1050 |
| 2023-11-24 | 4.40 | $4.40 | 14550 |
| 2023-11-23 | 4.40 | $4.50 | — |
| 2023-11-22 | 4.39 | $4.50 | 1300 |
| 2023-11-21 | 4.37 | $4.42 | 21400 |
| 2023-11-20 | 4.36 | $4.36 | 5350 |
| 2023-11-17 | 4.36 | $4.50 | 650 |
| 2023-11-16 | 4.34 | $4.50 | 4400 |
| 2023-11-15 | 4.32 | $4.50 | 10100 |
| 2023-11-14 | 4.30 | $4.34 | 15150 |
| 2023-11-13 | 4.29 | $4.28 | 2200 |
| 2023-11-10 | 4.29 | $4.30 | 11650 |
| 2023-11-09 | 4.29 | $4.34 | — |
| 2023-11-08 | 4.28 | $4.34 | — |
| 2023-11-07 | 4.28 | $4.34 | 17750 |
| 2023-11-06 | 4.27 | $4.38 | 17150 |
| 2023-11-03 | 4.26 | $4.24 | 9150 |
| 2023-11-02 | 4.26 | $4.18 | 32650 |
| 2023-11-01 | 4.26 | $4.24 | 19350 |
| 2023-10-31 | 4.27 | $4.42 | 5300 |
| 2023-10-30 | 4.25 | $4.32 | 12400 |
| 2023-10-27 | 4.24 | $4.26 | 750 |
| 2023-10-26 | 4.24 | $4.30 | 3150 |
| 2023-10-25 | 4.24 | $4.24 | 5500 |
| 2023-10-24 | 4.24 | $4.20 | 6950 |
| 2023-10-23 | 4.24 | $4.28 | 3650 |
| 2023-10-20 | 4.24 | $4.20 | 4050 |
| 2023-10-19 | 4.25 | $4.20 | 29300 |
| 2023-10-18 | 4.25 | $4.20 | — |
| 2023-10-17 | 4.26 | $4.20 | 12150 |
| 2023-10-16 | 4.26 | $4.20 | 150 |
| 2023-10-13 | 4.27 | $4.24 | 5200 |
| 2023-10-12 | 4.27 | $4.30 | 200 |
| 2023-10-11 | 4.26 | $4.34 | 1050 |
| 2023-10-10 | 4.25 | $4.30 | 2850 |
| 2023-10-06 | 4.24 | $4.20 | 1850 |
| 2023-10-05 | 4.25 | $4.28 | 76200 |
| 2023-10-04 | 4.24 | $4.26 | 100 |
| 2023-10-03 | 4.24 | $4.26 | 2900 |
| 2023-10-02 | 4.23 | $4.24 | 21700 |
| 2023-09-29 | 4.23 | $4.28 | 5050 |
| 2023-09-28 | 4.22 | $4.26 | 3200 |
| 2023-09-27 | 4.21 | $4.28 | 1450 |
| 2023-09-26 | 4.20 | $4.24 | 11800 |
| 2023-09-25 | 4.19 | $4.28 | 1150 |
| 2023-09-22 | 4.18 | $4.26 | 10150 |
| 2023-09-21 | 4.16 | $4.18 | 4950 |
| 2023-09-20 | 4.16 | $4.24 | 16450 |
| 2023-09-19 | 4.15 | $4.20 | — |
| 2023-09-18 | 4.14 | $4.20 | 9150 |
| 2023-09-15 | 4.13 | $4.18 | 2050 |
| 2023-09-14 | 4.13 | $4.10 | 7700 |
| 2023-09-13 | 4.13 | $4.22 | 550 |
| 2023-09-12 | 4.13 | $4.18 | 4150 |
| 2023-09-11 | 4.12 | $4.26 | 1200 |
| 2023-09-08 | 4.11 | $4.22 | 2450 |
| 2023-09-07 | 4.11 | $4.20 | 750 |
| 2023-09-06 | 4.10 | $4.18 | 5450 |
| 2023-09-05 | 4.10 | $4.14 | 37000 |
| 2023-09-01 | 4.10 | $3.92 | 6750 |
| 2023-08-31 | 4.12 | $3.96 | 3300 |
| 2023-08-30 | 4.14 | $3.96 | 5500 |
| 2023-08-29 | 4.17 | $4.00 | 12000 |
| 2023-08-28 | 4.19 | $4.00 | 32250 |
| 2023-08-25 | 4.21 | $4.08 | 1850 |
| 2023-08-24 | 4.23 | $4.08 | 18800 |
| 2023-08-23 | 4.24 | $4.16 | 2150 |
| 2023-08-22 | 4.25 | $4.12 | 20950 |
| 2023-08-21 | 4.26 | $4.22 | 19800 |
| 2023-08-18 | 4.27 | $4.30 | 3700 |
| 2023-08-17 | 4.26 | $4.30 | 10550 |
| 2023-08-16 | 4.26 | $4.36 | 524700 |
| 2023-08-15 | 4.25 | $4.38 | 17800 |
| 2023-08-14 | 4.23 | $4.20 | 100 |
| 2023-08-11 | 4.24 | $4.20 | 1000 |
| 2023-08-10 | 4.24 | $4.20 | 6200 |
| 2023-08-09 | 4.25 | $4.20 | 3350 |
| 2023-08-08 | 4.25 | $4.20 | 14000 |
| 2023-08-04 | 4.26 | $4.24 | 9450 |
| 2023-08-03 | 4.26 | $4.30 | 318350 |
| 2023-08-02 | 4.26 | $4.34 | 650 |
| 2023-08-01 | 4.26 | $4.24 | 2850 |
| 2023-07-31 | 4.26 | $4.24 | 17750 |
| 2023-07-28 | 4.27 | $4.26 | 145350 |
| 2023-07-27 | 4.28 | $4.20 | 36850 |
| 2023-07-26 | 4.30 | $4.24 | 10300 |
| 2023-07-25 | 4.31 | $4.24 | 6000 |
| 2023-07-24 | 4.32 | $4.26 | — |
| 2023-07-21 | 4.34 | $4.26 | 2400 |
| 2023-07-20 | 4.35 | $4.28 | 700 |
| 2023-07-19 | 4.36 | $4.24 | 1650 |
| 2023-07-18 | 4.38 | $4.30 | 13100 |
| 2023-07-17 | 4.38 | $4.20 | 3600 |
| 2023-07-14 | 4.40 | $4.24 | 1600 |
| 2023-07-13 | 4.42 | $4.20 | 15400 |
| 2023-07-12 | 4.43 | $4.20 | 32350 |
| 2023-07-11 | 4.45 | $4.24 | 20250 |
| 2023-07-10 | 4.46 | $4.36 | 36450 |
| 2023-07-07 | 4.46 | $4.60 | 23750 |
| 2023-07-06 | 4.44 | $4.70 | 16850 |
| 2023-07-05 | 4.40 | $4.60 | 12950 |
| 2023-07-04 | 4.37 | $4.50 | 550 |
| 2023-06-30 | 4.34 | $4.56 | 18150 |
| 2023-06-29 | 4.31 | $4.52 | 100 |
| 2023-06-28 | 4.27 | $4.54 | 37000 |
| 2023-06-27 | 4.23 | $4.54 | 33600 |
| 2023-06-26 | 4.18 | $4.50 | 22950 |
| 2023-06-23 | 4.13 | $4.38 | 17400 |
| 2023-06-22 | 4.10 | $4.36 | 23250 |
| 2023-06-21 | 4.06 | $4.22 | 23800 |
| 2023-06-20 | 4.03 | $4.10 | 13150 |
| 2023-06-19 | 4.01 | $4.20 | 3600 |
| 2023-06-16 | 3.97 | $4.20 | 9300 |
| 2023-06-15 | 3.94 | $4.20 | 20800 |
| 2023-06-14 | 3.90 | $4.18 | 93400 |
| 2023-06-13 | 3.86 | $4.12 | 90300 |
| 2023-06-12 | 3.82 | $4.10 | 42750 |
| 2023-06-09 | 3.79 | $4.06 | 51650 |
| 2023-06-08 | 3.75 | $4.04 | 27600 |
| 2023-06-07 | 3.72 | $4.02 | 82850 |
| 2023-06-06 | 3.68 | $3.84 | 39900 |
| 2023-06-05 | 3.67 | $3.78 | 9050 |
| 2023-06-02 | 3.66 | $3.72 | 14800 |
| 2023-06-01 | 3.65 | $3.78 | 25200 |
| 2023-05-31 | 3.64 | $3.60 | 3850 |
| 2023-05-30 | 3.65 | $3.60 | 18100 |
| 2023-05-29 | 3.66 | $3.68 | 4700 |
| 2023-05-26 | 3.66 | $3.72 | 4750 |
| 2023-05-25 | 3.65 | $3.64 | 29750 |
| 2023-05-24 | 3.66 | $3.62 | 8750 |
| 2023-05-23 | 3.66 | $3.76 | 2250 |
| 2023-05-19 | 3.65 | $3.50 | 150 |
| 2023-05-18 | 3.67 | $3.50 | 7500 |
| 2023-05-17 | 3.69 | $3.56 | 68350 |
| 2023-05-16 | 3.70 | $3.54 | 9150 |
| 2023-05-15 | 3.72 | $3.66 | 2750 |
| 2023-05-12 | 3.72 | $3.70 | 900 |
| 2023-05-11 | 3.72 | $3.70 | 6650 |
| 2023-05-10 | 3.72 | $3.80 | 3150 |
| 2023-05-09 | 3.71 | $3.80 | 10100 |
| 2023-05-08 | 3.70 | $3.74 | 5500 |
| 2023-05-05 | 3.70 | $3.80 | 37950 |
| 2023-05-04 | 3.69 | $3.70 | 550 |
| 2023-05-03 | 3.69 | $3.62 | 1050 |
| 2023-05-02 | 3.69 | $3.76 | 19600 |
| 2023-05-01 | 3.69 | $3.84 | 6450 |
| 2023-04-28 | 3.67 | $3.62 | 900 |
| 2023-04-27 | 3.67 | $3.70 | 5100 |
| 2023-04-26 | 3.66 | $3.68 | 250 |
| 2023-04-25 | 3.66 | $3.72 | 800 |
| 2023-04-24 | 3.64 | $3.64 | 9600 |
| 2023-04-21 | 3.64 | $3.60 | 1800 |
| 2023-04-20 | 3.64 | $3.60 | 50 |
| 2023-04-19 | 3.63 | $3.62 | 5250 |
| 2023-04-18 | 3.62 | $3.72 | 4150 |
| 2023-04-17 | 3.61 | $3.62 | 1450 |
| 2023-04-14 | 3.60 | $3.70 | 8050 |
| 2023-04-13 | 3.58 | $3.70 | 28850 |
| 2023-04-12 | 3.56 | $3.72 | 1450 |
| 2023-04-11 | 3.53 | $3.72 | 20600 |
| 2023-04-10 | 3.51 | $3.80 | 3750 |
| 2023-04-06 | 3.47 | $3.80 | 10850 |
| 2023-04-05 | 3.43 | $3.80 | 9750 |
| 2023-04-04 | 3.39 | $3.70 | 24750 |
| 2023-04-03 | 3.36 | $3.28 | 13800 |
| 2023-03-31 | 3.37 | $3.34 | 1700 |
| 2023-03-30 | 3.37 | $3.30 | 43950 |
| 2023-03-29 | 3.37 | $3.40 | 24950 |
| 2023-03-28 | 3.36 | $3.40 | 7900 |
| 2023-03-27 | 3.34 | $3.36 | 700 |
| 2023-03-24 | 3.33 | $3.42 | 200 |
| 2023-03-23 | 3.31 | $3.42 | 2150 |
| 2023-03-22 | 3.29 | $3.32 | 6250 |
| 2023-03-21 | 3.28 | $3.36 | 11300 |
| 2023-03-20 | 3.25 | $3.40 | 4700 |
| 2023-03-17 | 3.23 | $3.46 | 5500 |
| 2023-03-16 | 3.19 | $3.34 | 2650 |
| 2023-03-15 | 3.16 | $3.32 | 6200 |
| 2023-03-14 | 3.14 | $3.46 | 18050 |
| 2023-03-13 | 3.10 | $3.38 | 13500 |
| 2023-03-10 | 3.06 | $3.38 | 32850 |
| 2023-03-09 | 3.02 | $3.22 | 8950 |
| 2023-03-08 | 3.00 | $3.20 | 100 |
| 2023-03-07 | 2.98 | $3.20 | 21000 |
| 2023-03-06 | 2.95 | $3.20 | 20750 |
| 2023-03-03 | 2.93 | $3.08 | 20950 |
| 2023-03-02 | 2.92 | $2.94 | 16900 |
| 2023-03-01 | 2.92 | $3.00 | 55150 |
| 2023-02-28 | 2.91 | $2.82 | 750 |
| 2023-02-27 | 2.93 | $2.84 | 7400 |
| 2023-02-24 | 2.94 | $2.88 | 22050 |
| 2023-02-23 | 2.95 | $2.90 | 400 |
| 2023-02-22 | 2.96 | $2.90 | 747450 |
| 2023-02-21 | 2.98 | $2.80 | 4150 |
| 2023-02-17 | 3.00 | $2.88 | — |
| 2023-02-16 | 3.02 | $2.88 | 4800 |
| 2023-02-15 | 3.04 | $2.96 | — |
| 2023-02-14 | 3.05 | $2.96 | 5300 |
| 2023-02-13 | 3.07 | $3.08 | 850 |
| 2023-02-10 | 3.07 | $3.00 | 600 |
| 2023-02-09 | 3.08 | $2.90 | 16950 |
| 2023-02-08 | 3.10 | $3.02 | 11800 |
| 2023-02-07 | 3.11 | $3.04 | 300 |
| 2023-02-06 | 3.11 | $3.00 | 14650 |
| 2023-02-03 | 3.12 | $3.00 | 2.8M |
| 2023-02-02 | 3.13 | $3.02 | 2400 |
| 2023-02-01 | 3.13 | $3.14 | 5200 |
| 2023-01-31 | 3.13 | $3.12 | 41800 |
| 2023-01-30 | 3.12 | $3.12 | 4200 |
| 2023-01-27 | 3.11 | $3.16 | 150 |
| 2023-01-26 | 3.09 | $3.18 | 9200 |
| 2023-01-25 | 3.07 | $3.28 | 5400 |
| 2023-01-24 | 3.04 | $3.24 | 50350 |
| 2023-01-23 | 3.01 | $3.14 | 25750 |
| 2023-01-20 | 2.99 | $3.20 | 25900 |
| 2023-01-19 | 2.97 | $3.26 | 20550 |
| 2023-01-18 | 2.93 | $3.24 | 40650 |
| 2023-01-17 | 2.90 | $2.98 | 1.1M |
| 2023-01-16 | 2.89 | $3.06 | 650 |
| 2023-01-13 | 2.87 | $3.02 | 73200 |
| 2023-01-12 | 2.86 | $3.00 | 16450 |
| 2023-01-11 | 2.85 | $2.90 | 13400 |
| 2023-01-10 | 2.85 | $2.84 | 5100 |
| 2023-01-09 | 2.85 | $2.80 | 8400 |
| 2023-01-06 | 2.86 | $2.82 | 7250 |
| 2023-01-05 | 2.86 | $2.84 | 10350 |
| 2023-01-04 | 2.86 | $2.78 | 2600 |
| 2023-01-03 | 2.87 | $2.78 | 6450 |
| 2022-12-30 | 2.88 | $2.76 | 2100 |
| 2022-12-29 | 2.88 | $2.80 | 6350 |
| 2022-12-28 | 2.88 | $2.80 | 3950 |
| 2022-12-23 | 2.88 | $3.00 | 1200 |
| 2022-12-22 | 2.86 | $2.84 | 150 |
| 2022-12-21 | 2.85 | $2.90 | 1550 |
| 2022-12-20 | 2.84 | $2.98 | — |
| 2022-12-19 | 2.81 | $2.98 | 300 |
| 2022-12-16 | 2.78 | $2.98 | 3050 |
| 2022-12-15 | 2.75 | $2.84 | 7550 |
| 2022-12-14 | 2.73 | $3.00 | 8400 |
| 2022-12-13 | 2.69 | $3.02 | 7900 |
| 2022-12-12 | 2.65 | $3.00 | 17250 |
| 2022-12-09 | 2.60 | $2.90 | 10350 |
| 2022-12-08 | 2.56 | $2.76 | 1950 |
| 2022-12-07 | 2.54 | $2.72 | 4600 |
| 2022-12-06 | 2.51 | $2.58 | 30350 |
| 2022-12-05 | 2.50 | $2.52 | 13050 |
| 2022-12-02 | 2.49 | $2.70 | 11650 |
| 2022-12-01 | 2.46 | $2.70 | 37250 |
| 2022-11-30 | 2.43 | $2.52 | 2800 |
| 2022-11-29 | 2.41 | $2.48 | 16450 |
| 2022-11-28 | 2.40 | $2.52 | 5550 |
| 2022-11-25 | 2.38 | $2.48 | 13550 |
| 2022-11-24 | 2.36 | $2.44 | 3000 |
| 2022-11-23 | 2.35 | $2.48 | 650 |
| 2022-11-22 | 2.34 | $2.46 | 15250 |
| 2022-11-21 | 2.32 | $2.40 | — |
| 2022-11-18 | 2.31 | $2.40 | 100 |
| 2022-11-17 | 2.31 | $2.40 | 9400 |
| 2022-11-16 | 2.30 | $2.34 | 15200 |
| 2022-11-15 | 2.30 | $2.36 | 8100 |
| 2022-11-14 | 2.30 | $2.42 | 13650 |
| 2022-11-11 | 2.29 | $2.40 | 1550 |
| 2022-11-10 | 2.29 | $2.30 | 1250 |
| 2022-11-09 | 2.29 | $2.16 | 45400 |
| 2022-11-08 | 2.31 | $2.24 | 2250 |
| 2022-11-07 | 2.32 | $2.16 | 3050 |
| 2022-11-04 | 2.35 | $2.18 | 5900 |
| 2022-11-03 | 2.37 | $2.18 | 750 |
| 2022-11-02 | 2.39 | $2.16 | 15550 |
| 2022-11-01 | 2.42 | $2.24 | 14250 |
| 2022-10-31 | 2.44 | $2.30 | 3950 |
| 2022-10-28 | 2.46 | $2.36 | 6800 |
| 2022-10-27 | 2.47 | $2.44 | 4650 |
| 2022-10-26 | 2.47 | $2.46 | 4650 |
| 2022-10-25 | 2.47 | $2.48 | 4450 |
| 2022-10-24 | 2.47 | $2.50 | 800 |
| 2022-10-21 | 2.47 | $2.50 | 150 |
| 2022-10-20 | 2.46 | $2.50 | — |
| 2022-10-19 | 2.45 | $2.50 | 3450 |
| 2022-10-18 | 2.45 | $2.44 | 19800 |
| 2022-10-17 | 2.44 | $2.44 | 4850 |
| 2022-10-14 | 2.44 | $2.40 | 5650 |
| 2022-10-13 | 2.45 | $2.34 | 7650 |
| 2022-10-12 | 2.46 | $2.40 | 5100 |
| 2022-10-11 | 2.46 | $2.36 | 20800 |
| 2022-10-07 | 2.47 | $2.52 | 3450 |
| 2022-10-06 | 2.46 | $2.58 | 1400 |
| 2022-10-05 | 2.44 | $2.60 | 5450 |
| 2022-10-04 | 2.43 | $2.70 | 55000 |
| 2022-10-03 | 2.40 | $2.60 | 6450 |
| 2022-09-30 | 2.38 | $2.50 | 17750 |
| 2022-09-29 | 2.37 | $2.38 | 4150 |
| 2022-09-28 | 2.37 | $2.38 | 12000 |
| 2022-09-27 | 2.37 | $2.24 | 1100 |
| 2022-09-26 | 2.38 | $2.24 | 800 |
| 2022-09-23 | 2.40 | $2.22 | 12300 |
| 2022-09-22 | 2.42 | $2.34 | 1100 |
| 2022-09-21 | 2.43 | $2.40 | 1900 |
| 2022-09-20 | 2.43 | $2.36 | 6750 |
| 2022-09-19 | 2.43 | $2.52 | 50 |
| 2022-09-16 | 2.42 | $2.52 | 1400 |
| 2022-09-15 | 2.41 | $2.42 | 3450 |
| 2022-09-14 | 2.41 | $2.44 | 2400 |
| 2022-09-13 | 2.41 | $2.30 | 50 |
| 2022-09-12 | 2.42 | $2.48 | 4550 |
| 2022-09-09 | 2.41 | $2.50 | 25750 |
| 2022-09-08 | 2.40 | $2.40 | 9250 |
| 2022-09-07 | 2.40 | $2.44 | 11000 |
| 2022-09-06 | 2.39 | $2.34 | 3800 |
| 2022-09-02 | 2.39 | $2.36 | 5150 |
| 2022-09-01 | 2.39 | $2.40 | 4400 |
| 2022-08-31 | 2.38 | $2.42 | 1300 |
| 2022-08-30 | 2.37 | $2.36 | 150 |
| 2022-08-29 | 2.37 | $2.50 | 4400 |
| 2022-08-26 | 2.35 | $2.44 | 400 |
| 2022-08-25 | 2.33 | $2.48 | 2550 |
| 2022-08-24 | 2.30 | $2.46 | 17100 |
| 2022-08-23 | 2.28 | $2.34 | 39650 |
| 2022-08-22 | 2.27 | $2.30 | 21400 |
| 2022-08-19 | 2.25 | $2.40 | 5900 |
| 2022-08-18 | 2.23 | $2.46 | 4000 |
| 2022-08-17 | 2.20 | $2.40 | 15150 |
| 2022-08-16 | 2.17 | $2.36 | 11500 |
| 2022-08-15 | 2.15 | $2.32 | 23450 |
| 2022-08-12 | 2.13 | $2.26 | 16700 |
| 2022-08-11 | 2.12 | $2.26 | 4100 |
| 2022-08-10 | 2.10 | $2.20 | 8950 |
| 2022-08-09 | 2.09 | $2.20 | 15050 |
| 2022-08-08 | 2.08 | $2.14 | 19900 |
| 2022-08-05 | 2.08 | $2.12 | 650 |
| 2022-08-04 | 2.08 | $2.20 | 8550 |
| 2022-08-03 | 2.07 | $2.04 | 1150 |
| 2022-08-02 | 2.07 | $2.04 | 7100 |
| 2022-07-29 | 2.08 | $2.02 | 9550 |
| 2022-07-28 | 2.09 | $2.00 | 1000 |
| 2022-07-27 | 2.11 | $2.00 | 7750 |
| 2022-07-26 | 2.12 | $2.02 | 92100 |
| 2022-07-25 | 2.14 | $2.04 | 28250 |
| 2022-07-22 | 2.16 | $2.06 | 250 |
| 2022-07-21 | 2.17 | $2.06 | 1300 |
| 2022-07-20 | 2.19 | $2.10 | 3450 |
| 2022-07-19 | 2.21 | $2.14 | 1900 |
| 2022-07-18 | 2.23 | $2.16 | 4450 |
| 2022-07-15 | 2.25 | $2.10 | 5200 |
| 2022-07-14 | 2.28 | $2.10 | 12950 |
| 2022-07-13 | 2.30 | $2.18 | 1700 |
| 2022-07-12 | 2.33 | $2.14 | 22750 |
| 2022-07-11 | 2.35 | $2.26 | 6200 |
| 2022-07-08 | 2.37 | $2.36 | 221500 |
| 2022-07-07 | 2.38 | $2.28 | 146600 |
| 2022-07-06 | 2.40 | $2.08 | 6150 |
| 2022-07-05 | 2.44 | $2.06 | 57000 |
| 2022-07-04 | 2.48 | $2.10 | 43600 |
| 2022-06-30 | 2.52 | $2.40 | 15650 |
| 2022-06-29 | 2.53 | $2.46 | 8000 |
| 2022-06-28 | 2.54 | $2.46 | 13900 |
| 2022-06-27 | 2.55 | $2.44 | 4800 |
| 2022-06-24 | 2.56 | $2.42 | 9500 |
| 2022-06-23 | 2.57 | $2.40 | 72550 |
| 2022-06-22 | 2.59 | $2.66 | 3800 |
| 2022-06-21 | 2.58 | $2.78 | 7550 |
| 2022-06-20 | 2.55 | $2.82 | 134200 |
| 2022-06-17 | 2.52 | $2.60 | 23900 |
| 2022-06-16 | 2.52 | $2.46 | 16300 |
| 2022-06-15 | 2.52 | $2.46 | 9150 |
| 2022-06-14 | 2.52 | $2.52 | 2000 |
| 2022-06-13 | 2.52 | $2.58 | 43400 |
| 2022-06-10 | 2.51 | $2.72 | 68900 |
| 2022-06-09 | 2.48 | $2.48 | 29550 |
| 2022-06-08 | 2.47 | $2.40 | 14400 |
| 2022-06-07 | 2.48 | $2.46 | 7200 |
| 2022-06-06 | 2.47 | $2.44 | 26250 |
| 2022-06-03 | 2.47 | $2.56 | 26600 |
| 2022-06-02 | 2.46 | $2.52 | 24350 |
| 2022-06-01 | 2.45 | $2.56 | 45850 |
| 2022-05-31 | 2.43 | $2.56 | 22800 |
| 2022-05-30 | 2.42 | $2.58 | 3450 |
| 2022-05-27 | 2.40 | $2.58 | 7300 |
| 2022-05-26 | 2.39 | $2.50 | 17250 |
| 2022-05-25 | 2.38 | $2.46 | 15850 |
| 2022-05-24 | 2.37 | $2.52 | 9900 |
| 2022-05-20 | 2.37 | $2.48 | 255900 |
| 2022-05-19 | 2.36 | $2.38 | 22250 |
| 2022-05-18 | 2.37 | $2.26 | 30250 |
| 2022-05-17 | 2.40 | $2.28 | 43400 |
| 2022-05-16 | 2.43 | $2.26 | 29800 |
| 2022-05-13 | 2.46 | $2.20 | 50000 |
| 2022-05-12 | 2.50 | $2.16 | 19650 |
| 2022-05-11 | 2.56 | $2.26 | 12700 |
| 2022-05-10 | 2.60 | $2.32 | 89950 |
| 2022-05-09 | 2.65 | $2.40 | 42100 |
| 2022-05-06 | 2.68 | $2.50 | 9300 |
| 2022-05-05 | 2.72 | $2.50 | 16100 |
| 2022-05-04 | 2.75 | $2.54 | 30200 |
| 2022-05-03 | 2.78 | $2.50 | 2450 |
| 2022-05-02 | 2.82 | $2.48 | 11300 |
| 2022-04-29 | 2.86 | $2.60 | 7400 |
| 2022-04-28 | 2.90 | $2.64 | 19400 |
| 2022-04-27 | 2.93 | $2.62 | 20000 |
| 2022-04-26 | 2.96 | $2.56 | 27150 |
| 2022-04-25 | 3.00 | $2.78 | 44700 |
| 2022-04-22 | 3.02 | $2.86 | 33150 |
| 2022-04-21 | 3.03 | $2.94 | 15800 |
| 2022-04-20 | 3.03 | $3.10 | 7000 |
| 2022-04-19 | 3.01 | $3.14 | 23300 |
| 2022-04-18 | 2.99 | $3.16 | 23650 |
| 2022-04-14 | 2.96 | $3.18 | 44050 |
| 2022-04-13 | 2.93 | $3.08 | 5650 |
| 2022-04-12 | 2.90 | $2.98 | 29950 |
| 2022-04-11 | 2.88 | $3.00 | 30400 |
| 2022-04-08 | 2.85 | $3.06 | 8350 |
| 2022-04-07 | 2.82 | $3.04 | 107300 |
| 2022-04-06 | 2.78 | $2.98 | 20300 |
| 2022-04-05 | 2.75 | $2.90 | 60650 |
| 2022-04-04 | 2.73 | $2.92 | 63600 |
| 2022-04-01 | 2.70 | $2.86 | 22800 |
| 2022-03-31 | 2.68 | $2.92 | 67300 |
| 2022-03-30 | 2.65 | $2.96 | 46500 |
| 2022-03-29 | 2.61 | $2.90 | 28350 |
| 2022-03-28 | 2.57 | $2.80 | 35450 |
| 2022-03-25 | 2.54 | $2.84 | 90000 |
| 2022-03-24 | 2.50 | $2.70 | 32300 |
| 2022-03-23 | 2.48 | $2.54 | 226300 |
| 2022-03-22 | 2.46 | $2.52 | 17700 |
| 2022-03-21 | 2.45 | $2.50 | 184850 |
| 2022-03-18 | 2.44 | $2.42 | 11600 |
| 2022-03-17 | 2.43 | $2.48 | 63050 |
| 2022-03-16 | 2.42 | $2.38 | 38450 |
| 2022-03-15 | 2.41 | $2.46 | 73900 |
| 2022-03-14 | 2.39 | $2.54 | 39600 |
| 2022-03-11 | 2.37 | $2.56 | 15100 |
| 2022-03-10 | 2.33 | $2.60 | 48500 |
| 2022-03-09 | 2.30 | $2.50 | 11300 |
| 2022-03-08 | 2.27 | $2.56 | 137250 |
| 2022-03-07 | 2.23 | $2.44 | 34850 |
| 2022-03-04 | 2.20 | $2.42 | 58550 |
| 2022-03-03 | 2.17 | $2.38 | 53800 |
| 2022-03-02 | 2.14 | $2.32 | 40600 |
| 2022-03-01 | 2.11 | $2.26 | 115600 |
| 2022-02-28 | 2.08 | $2.34 | 60450 |
| 2022-02-25 | 2.05 | $2.20 | 19100 |
| 2022-02-24 | 2.03 | $2.12 | 29100 |
| 2022-02-23 | 2.01 | $2.20 | 38750 |
| 2022-02-22 | 1.98 | $2.08 | 22950 |
| 2022-02-18 | 1.96 | $2.08 | 16800 |
| 2022-02-17 | 1.94 | $2.08 | 38150 |
| 2022-02-16 | 1.91 | $2.00 | 50850 |
| 2022-02-15 | 1.90 | $1.96 | 126500 |
| 2022-02-14 | 1.88 | $1.96 | 75850 |
| 2022-02-11 | 1.87 | $2.04 | 32900 |
| 2022-02-10 | 1.85 | $2.02 | 91950 |
| 2022-02-09 | 1.82 | $2.10 | 53700 |
| 2022-02-08 | 1.79 | $2.04 | 75400 |
| 2022-02-07 | 1.76 | $2.02 | 115100 |
| 2022-02-04 | 1.73 | $1.90 | 70500 |
| 2022-02-03 | 1.72 | $1.80 | 83700 |
| 2022-02-02 | 1.71 | $1.74 | 25800 |
| 2022-02-01 | 1.71 | $1.78 | 51000 |
| 2022-01-31 | 1.70 | $1.64 | 28250 |
| 2022-01-28 | 1.71 | $1.70 | 28000 |
| 2022-01-27 | 1.71 | $1.64 | 39500 |
| 2022-01-26 | 1.72 | $1.66 | 7250 |
| 2022-01-25 | 1.73 | $1.70 | 26250 |
| 2022-01-24 | 1.74 | $1.66 | 29850 |
| 2022-01-21 | 1.75 | $1.72 | 21000 |
| 2022-01-20 | 1.75 | $1.78 | 11750 |
| 2022-01-19 | 1.75 | $1.80 | 25200 |
| 2022-01-18 | 1.74 | $1.64 | 18550 |
| 2022-01-17 | 1.75 | $1.64 | 27900 |
| 2022-01-14 | 1.76 | $1.74 | 15500 |
| 2022-01-13 | 1.76 | $1.76 | 7250 |
| 2022-01-12 | 1.76 | $1.80 | 110750 |
| 2022-01-11 | 1.75 | $1.74 | 2500 |
| 2022-01-10 | 1.74 | $1.70 | 39250 |
| 2022-01-07 | 1.74 | $1.76 | 40950 |
| 2022-01-06 | 1.73 | $1.82 | 40900 |
| 2022-01-05 | 1.72 | $1.78 | 85900 |
| 2022-01-04 | 1.71 | $1.74 | 36100 |
| 2021-12-31 | 1.70 | $1.82 | 8250 |
| 2021-12-30 | 1.68 | $1.84 | 10500 |
| 2021-12-29 | 1.66 | $1.80 | 20350 |
| 2021-12-24 | 1.64 | $1.90 | 15750 |
| 2021-12-23 | 1.61 | $1.86 | 67000 |
| 2021-12-22 | 1.58 | $1.66 | 5650 |
| 2021-12-21 | 1.57 | $1.64 | 62750 |
| 2021-12-20 | 1.57 | $1.58 | — |
| 2021-12-17 | 1.56 | $1.58 | 169750 |
| 2021-12-16 | 1.56 | $1.64 | 53400 |
| 2021-12-15 | 1.56 | $1.56 | 25550 |
| 2021-12-14 | 1.56 | $1.56 | 5750 |
| 2021-12-13 | 1.57 | $1.52 | 4650 |
| 2021-12-10 | 1.58 | $1.60 | 82750 |
| 2021-12-09 | 1.58 | $1.50 | 12400 |
| 2021-12-08 | 1.59 | $1.50 | 42750 |
| 2021-12-07 | 1.61 | $1.56 | 3500 |
| 2021-12-06 | 1.61 | $1.56 | 22900 |
| 2021-12-03 | 1.61 | $1.58 | 12500 |
| 2021-12-02 | 1.61 | $1.52 | 41050 |
| 2021-12-01 | 1.61 | $1.58 | 2250 |
| 2021-11-30 | 1.61 | $1.58 | 22250 |
| 2021-11-29 | 1.60 | $1.58 | 63250 |
| 2021-11-26 | 1.60 | $1.56 | 8050 |
| 2021-11-25 | 1.59 | $1.58 | 18250 |
| 2021-11-24 | 1.58 | $1.64 | 25350 |
| 2021-11-23 | 1.56 | $1.60 | 23400 |
| 2021-11-22 | 1.54 | $1.60 | 147400 |
| 2021-11-19 | 1.52 | $1.78 | 11350 |
| 2021-11-18 | 1.48 | $1.84 | 427600 |
| 2021-11-17 | 1.43 | $1.86 | 39750 |
| 2021-11-16 | 1.38 | $1.78 | 51550 |
| 2021-11-15 | 1.33 | $1.70 | 87800 |
| 2021-11-12 | 1.29 | $1.60 | 71350 |
| 2021-11-11 | 1.25 | $1.52 | 140650 |
| 2021-11-10 | 1.22 | $1.40 | 70900 |
| 2021-11-09 | 1.21 | $1.28 | 59450 |
| 2021-11-08 | 1.20 | $1.20 | 81350 |
| 2021-11-05 | 1.20 | $1.16 | 45450 |
| 2021-11-04 | 1.20 | $1.20 | 36700 |
| 2021-11-03 | 1.20 | $1.22 | 30000 |
| 2021-11-02 | 1.20 | $1.22 | 37250 |
| 2021-11-01 | 1.20 | $1.20 | 50650 |
| 2021-10-29 | 1.20 | $1.16 | 27400 |
| 2021-10-28 | 1.20 | $1.14 | 32300 |
| 2021-10-27 | 1.21 | $1.18 | 71700 |
| 2021-10-26 | 1.21 | $1.20 | 22400 |
| 2021-10-25 | 1.21 | $1.28 | 76900 |
| 2021-10-22 | 1.20 | $1.22 | 40500 |
| 2021-10-21 | 1.20 | $1.20 | 26250 |
| 2021-10-20 | 1.20 | $1.20 | 81150 |
| 2021-10-19 | 1.20 | $1.26 | 79350 |
| 2021-10-18 | 1.20 | $1.20 | 49900 |
| 2021-10-15 | 1.21 | $1.24 | 41900 |
| 2021-10-14 | 1.21 | $1.22 | 17100 |
| 2021-10-13 | 1.22 | $1.20 | 90100 |
| 2021-10-12 | 1.23 | $1.16 | 99400 |
| 2021-10-08 | 1.24 | $1.20 | 12600 |
| 2021-10-07 | 1.26 | $1.16 | 47050 |
| 2021-10-06 | 1.28 | $1.20 | 20400 |
| 2021-10-05 | 1.30 | $1.12 | 33950 |
| 2021-10-04 | 1.33 | $1.12 | 126100 |
| 2021-10-01 | 1.36 | $1.12 | 80900 |
| 2021-09-30 | 1.39 | $1.18 | 37050 |
| 2021-09-29 | 1.42 | $1.22 | 2350 |
| 2021-09-28 | 1.45 | $1.26 | 28600 |
| 2021-09-27 | 1.48 | $1.28 | 126400 |
| 2021-09-24 | 1.51 | $1.24 | 43850 |
| 2021-09-23 | 1.54 | $1.24 | 36100 |
| 2021-09-22 | 1.58 | $1.38 | 119650 |
| 2021-09-21 | 1.60 | $1.50 | 17350 |
| 2021-09-20 | 1.61 | $1.56 | 8550 |
| 2021-09-17 | 1.62 | $1.58 | 7000 |
| 2021-09-16 | 1.63 | $1.58 | 6550 |
| 2021-09-15 | 1.64 | $1.58 | 107050 |
| 2021-09-14 | 1.65 | $1.60 | — |
| 2021-09-13 | 1.66 | $1.60 | 19350 |
| 2021-09-10 | 1.68 | $1.60 | 11250 |
| 2021-09-09 | 1.69 | $1.60 | 15000 |
| 2021-09-08 | 1.70 | $1.58 | 34100 |
| 2021-09-07 | 1.72 | $1.60 | 101450 |
| 2021-09-03 | 1.74 | $1.66 | 26450 |
| 2021-09-02 | 1.75 | $1.60 | 40550 |
| 2021-09-01 | 1.76 | $1.70 | 3750 |
| 2021-08-31 | 1.77 | $1.76 | 38650 |
| 2021-08-30 | 1.78 | $1.78 | 1750 |
| 2021-08-27 | 1.78 | $1.68 | 53350 |
| 2021-08-26 | 1.79 | $1.64 | 51400 |
| 2021-08-25 | 1.81 | $1.66 | 53300 |
| 2021-08-24 | 1.83 | $1.72 | 9250 |
| 2021-08-23 | 1.84 | $1.92 | 19850 |
| 2021-08-20 | 1.84 | $1.74 | 27750 |
| 2021-08-19 | 1.85 | $1.76 | 31400 |
| 2021-08-18 | 1.86 | $1.84 | 45550 |
| 2021-08-17 | 1.87 | $2.08 | 61400 |
| 2021-08-16 | 1.85 | $1.76 | 68350 |
| 2021-08-13 | 1.86 | $1.80 | 518600 |
| 2021-08-12 | 1.87 | $1.80 | 28000 |
| 2021-08-11 | 1.89 | $1.88 | 52100 |
| 2021-08-10 | 1.89 | $1.86 | 475650 |
| 2021-08-09 | 1.90 | $1.70 | 6400 |
| 2021-08-06 | 1.92 | $1.80 | 19000 |
| 2021-08-05 | 1.94 | $1.82 | 35250 |
| 2021-08-04 | 1.95 | $1.94 | 17650 |
| 2021-08-03 | 1.96 | $1.84 | 8450 |
| 2021-07-30 | 1.98 | $1.92 | 23200 |
| 2021-07-29 | 1.99 | $2.00 | 40850 |
| 2021-07-28 | 1.99 | $1.90 | 27300 |
| 2021-07-27 | 2.01 | $1.90 | 7400 |
| 2021-07-26 | 2.03 | $1.94 | 26500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.30
2026-07-22
Close Price
$3.30
Vol: 36402
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
3.46
Maximum
5.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.30 | $3.30 | 36402 |
| 2026-07-21 | 3.32 | $3.50 | 42500 |
| 2026-07-20 | 3.30 | $3.28 | 55300 |
| 2026-07-17 | 3.31 | $3.36 | 77900 |
| 2026-07-16 | 3.32 | $3.50 | 36900 |
| 2026-07-15 | 3.30 | $3.41 | 12000 |
| 2026-07-14 | 3.29 | $3.25 | 65400 |
| 2026-07-13 | 3.32 | $3.25 | 52412 |
| 2026-07-10 | 3.36 | $3.32 | 33800 |
| 2026-07-09 | 3.38 | $3.37 | 11901 |
| 2026-07-08 | 3.40 | $3.33 | 64800 |
| 2026-07-07 | 3.43 | $3.42 | 26030 |
| 2026-07-06 | 3.45 | $3.60 | 186620 |
| 2026-07-03 | 3.44 | $3.73 | 36225 |
| 2026-07-02 | 3.40 | $3.64 | 15742 |
| 2026-06-30 | 3.37 | $3.49 | 9300 |
| 2026-06-29 | 3.37 | $3.41 | 1.0M |
| 2026-06-26 | 3.38 | $3.24 | 6800 |
| 2026-06-25 | 3.44 | $3.26 | 47000 |
| 2026-06-24 | 3.50 | $3.25 | 69227 |
| 2026-06-23 | 3.57 | $3.37 | 84514 |
| 2026-06-22 | 3.64 | $3.52 | 40600 |
| 2026-06-19 | 3.68 | $3.62 | 26503 |
| 2026-06-18 | 3.71 | $3.71 | 21900 |
| 2026-06-17 | 3.72 | $3.72 | 139225 |
| 2026-06-16 | 3.74 | $3.75 | 56312 |
| 2026-06-15 | 3.75 | $3.80 | 19005 |
| 2026-06-12 | 3.76 | $3.73 | 70800 |
| 2026-06-11 | 3.78 | $3.72 | 48800 |
| 2026-06-10 | 3.81 | $3.53 | 30231 |
| 2026-06-09 | 3.88 | $3.65 | 69300 |
| 2026-06-08 | 3.94 | $3.85 | 12537 |
| 2026-06-05 | 3.97 | $3.84 | 16503 |
| 2026-06-04 | 4.01 | $3.92 | 19700 |
| 2026-06-03 | 4.03 | $4.08 | 22600 |
| 2026-06-02 | 4.03 | $4.01 | 109800 |
| 2026-06-01 | 4.04 | $4.09 | 112100 |
| 2026-05-29 | 4.03 | $4.24 | 63900 |
| 2026-05-28 | 4.00 | $4.19 | 124239 |
| 2026-05-27 | 3.97 | $3.92 | 40221 |
| 2026-05-26 | 3.99 | $3.95 | 74900 |
| 2026-05-25 | 4.00 | $3.97 | 22807 |
| 2026-05-22 | 4.02 | $3.91 | 213700 |
| 2026-05-21 | 4.06 | $4.00 | 124926 |
| 2026-05-20 | 4.08 | $4.16 | 103300 |
| 2026-05-19 | 4.07 | $4.19 | 365300 |
| 2026-05-15 | 4.05 | $3.94 | 161200 |
| 2026-05-14 | 4.09 | $4.15 | 36127 |
| 2026-05-13 | 4.08 | $4.15 | 73019 |
| 2026-05-12 | 4.08 | $4.21 | 62300 |
| 2026-05-11 | 4.06 | $4.30 | 76334 |
| 2026-05-08 | 4.02 | $4.33 | 32900 |
| 2026-05-07 | 3.97 | $4.20 | 73746 |
| 2026-05-06 | 3.94 | $4.08 | 70900 |
| 2026-05-05 | 3.94 | $3.95 | 73600 |
| 2026-05-04 | 3.96 | $3.97 | 42716 |
| 2026-05-01 | 3.97 | $3.93 | 43200 |
| 2026-04-30 | 4.01 | $3.94 | 98700 |
| 2026-04-29 | 4.04 | $3.90 | 47527 |
| 2026-04-28 | 4.09 | $3.95 | 50938 |
| 2026-04-27 | 4.15 | $4.05 | 29545 |
| 2026-04-24 | 4.18 | $4.14 | 46300 |
| 2026-04-23 | 4.21 | $4.10 | 43800 |
| 2026-04-22 | 4.25 | $4.25 | 128438 |
| 2026-04-21 | 4.26 | $4.18 | 43014 |
| 2026-04-20 | 4.30 | $4.39 | 68923 |
| 2026-04-17 | 4.29 | $4.35 | 96635 |
| 2026-04-16 | 4.30 | $4.38 | 77905 |
| 2026-04-15 | 4.30 | $4.50 | 15137 |
| 2026-04-14 | 4.27 | $4.56 | 52200 |
| 2026-04-13 | 4.23 | $4.45 | 14100 |
| 2026-04-10 | 4.20 | $4.41 | 9000 |
| 2026-04-09 | 4.19 | $4.38 | 44200 |
| 2026-04-08 | 4.17 | $4.27 | 53600 |
| 2026-04-07 | 4.18 | $4.38 | 57943 |
| 2026-04-06 | 4.17 | $4.39 | 12845 |
| 2026-04-02 | 4.16 | $4.36 | 76400 |
| 2026-04-01 | 4.15 | $4.40 | 74324 |
| 2026-03-31 | 4.13 | $4.30 | 416801 |
| 2026-03-30 | 4.14 | $4.12 | 29100 |
| 2026-03-27 | 4.18 | $4.22 | 39400 |
| 2026-03-26 | 4.22 | $4.14 | 89429 |
| 2026-03-25 | 4.28 | $4.40 | 137513 |
| 2026-03-24 | 4.29 | $4.32 | 356841 |
| 2026-03-23 | 4.33 | $3.94 | 52919 |
| 2026-03-20 | 4.45 | $3.92 | 176019 |
| 2026-03-19 | 4.60 | $4.06 | 149900 |
| 2026-03-18 | 4.75 | $4.48 | 56600 |
| 2026-03-17 | 4.84 | $4.60 | 111000 |
| 2026-03-16 | 4.91 | $4.61 | 45400 |
| 2026-03-13 | 5.00 | $4.63 | 37800 |
| 2026-03-12 | 5.09 | $4.80 | 33422 |
| 2026-03-11 | 5.17 | $4.97 | 5402 |
| 2026-03-10 | 5.22 | $5.10 | 20320 |
| 2026-03-09 | 5.25 | $5.12 | 70300 |
| 2026-03-06 | 5.29 | $5.16 | 15415 |
| 2026-03-05 | 5.32 | $5.07 | 38700 |
| 2026-03-04 | 5.37 | $5.11 | 40700 |
| 2026-03-03 | 5.43 | $5.19 | 107700 |
| 2026-03-02 | 5.48 | $5.46 | 106200 |
| 2026-02-27 | 5.48 | $5.45 | 44136 |
| 2026-02-26 | 5.48 | $5.37 | 22414 |
| 2026-02-25 | 5.50 | $5.32 | 47501 |
| 2026-02-24 | 5.54 | $5.45 | 38312 |
| 2026-02-23 | 5.55 | $5.75 | 165200 |
| 2026-02-20 | 5.50 | $5.72 | 39247 |
| 2026-02-19 | 5.44 | $5.46 | 21600 |
| 2026-02-18 | 5.44 | $5.20 | 33300 |
| 2026-02-17 | 5.48 | $5.32 | 21100 |
| 2026-02-13 | 5.51 | $5.40 | 16800 |
| 2026-02-12 | 5.52 | $5.20 | 54600 |
| 2026-02-11 | 5.58 | $5.50 | 55722 |
| 2026-02-10 | 5.59 | $5.33 | 34200 |
| 2026-02-09 | 5.62 | $5.43 | 46222 |
| 2026-02-06 | 5.65 | $5.43 | 111800 |
| 2026-02-05 | 5.68 | $5.12 | 164232 |
| 2026-02-04 | 5.77 | $5.49 | 154400 |
| 2026-02-03 | 5.80 | $5.50 | 63935 |
| 2026-02-02 | 5.84 | $5.36 | 86900 |
| 2026-01-30 | 5.90 | $5.57 | 142828 |
| 2026-01-29 | 5.93 | $6.04 | 224328 |
| 2026-01-28 | 5.87 | $6.30 | 420021 |
| 2026-01-27 | 5.74 | $6.05 | 1.2M |
| 2026-01-26 | 5.63 | $5.84 | 246000 |
| 2026-01-23 | 5.56 | $5.94 | 177009 |
| 2026-01-22 | 5.45 | $5.56 | 163835 |
| 2026-01-21 | 5.39 | $5.34 | 173400 |
| 2026-01-20 | 5.38 | $5.29 | 196620 |
| 2026-01-19 | 5.37 | $5.19 | 30800 |
| 2026-01-16 | 5.38 | $5.25 | 79242 |
| 2026-01-15 | 5.38 | $5.25 | 48600 |
| 2026-01-14 | 5.38 | $5.45 | 65500 |
| 2026-01-13 | 5.33 | $5.45 | 140539 |
| 2026-01-12 | 5.27 | $5.32 | 72500 |
| 2026-01-09 | 5.23 | $5.03 | 30400 |
| 2026-01-08 | 5.25 | $5.20 | 90116 |
| 2026-01-07 | 5.22 | $5.55 | 78400 |
| 2026-01-06 | 5.12 | $5.50 | 48106 |
| 2026-01-05 | 5.02 | $5.25 | 19300 |
| 2026-01-02 | 4.94 | $5.28 | 19921 |
| 2025-12-31 | 4.85 | $4.96 | 67600 |
| 2025-12-30 | 4.81 | $4.87 | 24200 |
| 2025-12-29 | 4.78 | $4.71 | 28800 |
| 2025-12-24 | 4.77 | $4.82 | 30500 |
| 2025-12-23 | 4.75 | $4.90 | 43800 |
| 2025-12-22 | 4.70 | $4.76 | 47000 |
| 2025-12-19 | 4.67 | $4.50 | 13100 |
| 2025-12-18 | 4.69 | $4.49 | 29822 |
| 2025-12-17 | 4.72 | $4.68 | 45804 |
| 2025-12-16 | 4.71 | $4.60 | 104487 |
| 2025-12-15 | 4.71 | $4.80 | 79400 |
| 2025-12-12 | 4.67 | $4.80 | 284400 |
| 2025-12-11 | 4.63 | $4.62 | 162902 |
| 2025-12-10 | 4.61 | $4.50 | 18500 |
| 2025-12-09 | 4.62 | $4.54 | 45000 |
| 2025-12-08 | 4.62 | $4.54 | 20905 |
| 2025-12-05 | 4.61 | $4.56 | 103800 |
| 2025-12-04 | 4.60 | $4.68 | 42545 |
| 2025-12-03 | 4.57 | $4.70 | 100800 |
| 2025-12-02 | 4.52 | $4.60 | 73540 |
| 2025-12-01 | 4.48 | $4.74 | 336241 |
| 2025-11-28 | 4.41 | $4.72 | 68500 |
| 2025-11-27 | 4.33 | $4.50 | 32337 |
| 2025-11-26 | 4.28 | $4.50 | 45100 |
| 2025-11-25 | 4.22 | $4.34 | 186100 |
| 2025-11-24 | 4.19 | $4.30 | 194837 |
| 2025-11-21 | 4.16 | $4.20 | 87304 |
| 2025-11-20 | 4.15 | $4.33 | 161700 |
| 2025-11-19 | 4.10 | $4.32 | 101300 |
| 2025-11-18 | 4.06 | $4.20 | 223910 |
| 2025-11-17 | 4.03 | $3.88 | 4368 |
| 2025-11-14 | 4.06 | $3.92 | 145659 |
| 2025-11-13 | 4.09 | $4.10 | 44150 |
| 2025-11-12 | 4.08 | $4.30 | 30552 |
| 2025-11-11 | 4.04 | $4.06 | 42900 |
| 2025-11-10 | 4.03 | $4.00 | 64350 |
| 2025-11-07 | 4.04 | $3.92 | 17306 |
| 2025-11-06 | 4.07 | $3.94 | 11100 |
| 2025-11-05 | 4.09 | $3.90 | 18469 |
| 2025-11-04 | 4.13 | $3.98 | 15721 |
| 2025-11-03 | 4.16 | $4.12 | 13000 |
| 2025-10-31 | 4.16 | $4.14 | 45550 |
| 2025-10-30 | 4.16 | $3.92 | 96550 |
| 2025-10-29 | 4.21 | $3.92 | 22800 |
| 2025-10-28 | 4.26 | $4.00 | 36900 |
| 2025-10-27 | 4.30 | $4.06 | 101716 |
| 2025-10-24 | 4.33 | $4.20 | 28315 |
| 2025-10-23 | 4.34 | $4.20 | 26850 |
| 2025-10-22 | 4.36 | $4.16 | 91750 |
| 2025-10-21 | 4.38 | $4.20 | 55200 |
| 2025-10-20 | 4.39 | $4.66 | 108250 |
| 2025-10-17 | 4.31 | $4.50 | 180800 |
| 2025-10-16 | 4.24 | $4.60 | 217450 |
| 2025-10-15 | 4.15 | $4.30 | 253800 |
| 2025-10-14 | 4.10 | $4.06 | 117911 |
| 2025-10-10 | 4.10 | $3.94 | 13400 |
| 2025-10-09 | 4.11 | $3.94 | 69556 |
| 2025-10-08 | 4.13 | $4.22 | 91002 |
| 2025-10-07 | 4.10 | $3.96 | 44500 |
| 2025-10-06 | 4.11 | $4.00 | 87450 |
| 2025-10-03 | 4.11 | $3.98 | 49358 |
| 2025-10-02 | 4.12 | $4.04 | 33400 |
| 2025-10-01 | 4.12 | $4.00 | 55756 |
| 2025-09-30 | 4.12 | $4.00 | 109310 |
| 2025-09-29 | 4.12 | $4.16 | 130350 |
| 2025-09-26 | 4.09 | $4.04 | 170000 |
| 2025-09-25 | 4.07 | $4.10 | 110200 |
| 2025-09-24 | 4.04 | $3.90 | 69200 |
| 2025-09-23 | 4.04 | $4.12 | 70800 |
| 2025-09-22 | 4.00 | $4.22 | 63267 |
| 2025-09-19 | 3.93 | $4.12 | 146123 |
| 2025-09-18 | 3.87 | $3.90 | 75750 |
| 2025-09-17 | 3.84 | $3.90 | 103652 |
| 2025-09-16 | 3.80 | $4.04 | 277800 |
| 2025-09-15 | 3.73 | $4.02 | 112300 |
| 2025-09-12 | 3.66 | $3.92 | 129150 |
| 2025-09-11 | 3.59 | $3.70 | 82050 |
| 2025-09-10 | 3.55 | $3.64 | 126607 |
| 2025-09-09 | 3.52 | $3.60 | 761055 |
| 2025-09-08 | 3.50 | $3.78 | 129905 |
| 2025-09-05 | 3.43 | $3.60 | 53500 |
| 2025-09-04 | 3.39 | $3.58 | 107113 |
| 2025-09-03 | 3.34 | $3.40 | 328850 |
| 2025-09-02 | 3.33 | $3.32 | 66865 |
| 2025-08-29 | 3.33 | $3.34 | 41900 |
| 2025-08-28 | 3.33 | $3.34 | 20806 |
| 2025-08-27 | 3.33 | $3.40 | 47250 |
| 2025-08-26 | 3.32 | $3.36 | 40500 |
| 2025-08-25 | 3.31 | $3.34 | 7250 |
| 2025-08-22 | 3.30 | $3.30 | 9850 |
| 2025-08-21 | 3.30 | $3.22 | 24100 |
| 2025-08-20 | 3.32 | $3.34 | 16700 |
| 2025-08-19 | 3.32 | $3.30 | 9500 |
| 2025-08-18 | 3.32 | $3.40 | 10350 |
| 2025-08-15 | 3.30 | $3.32 | 15100 |
| 2025-08-14 | 3.30 | $3.32 | 10901 |
| 2025-08-13 | 3.30 | $3.36 | 10650 |
| 2025-08-12 | 3.29 | $3.36 | 13050 |
| 2025-08-11 | 3.28 | $3.30 | 7400 |
| 2025-08-08 | 3.28 | $3.26 | 28300 |
| 2025-08-07 | 3.28 | $3.24 | 14000 |
| 2025-08-06 | 3.30 | $3.24 | 10300 |
| 2025-08-05 | 3.31 | $3.30 | 4550 |
| 2025-08-01 | 3.32 | $3.32 | 3700 |
| 2025-07-31 | 3.32 | $3.30 | 1150 |
| 2025-07-30 | 3.32 | $3.30 | 4100 |
| 2025-07-29 | 3.33 | $3.32 | 11000 |
| 2025-07-28 | 3.33 | $3.32 | 53800 |
| 2025-07-25 | 3.34 | $3.36 | 16500 |
| 2025-07-24 | 3.33 | $3.38 | 7818 |
| 2025-07-23 | 3.33 | $3.38 | 49950 |
| 2025-07-22 | 3.32 | $3.36 | 38200 |
| 2025-07-21 | 3.31 | $3.26 | 4900 |
| 2025-07-18 | 3.32 | $3.30 | 10750 |
| 2025-07-17 | 3.33 | $3.30 | 9450 |
| 2025-07-16 | 3.34 | $3.34 | 11450 |
| 2025-07-15 | 3.34 | $3.28 | 4400 |
| 2025-07-14 | 3.36 | $3.28 | 12350 |
| 2025-07-11 | 3.38 | $3.28 | 5801 |
| 2025-07-10 | 3.40 | $3.38 | 12171 |
| 2025-07-09 | 3.40 | $3.32 | 16000 |
| 2025-07-08 | 3.42 | $3.38 | 22600 |
| 2025-07-07 | 3.42 | $3.40 | 7000 |
| 2025-07-04 | 3.43 | $3.40 | — |
| 2025-07-03 | 3.43 | $3.40 | 1000 |
| 2025-07-02 | 3.43 | $3.40 | 47750 |
| 2025-06-30 | 3.44 | $3.42 | 14750 |
| 2025-06-27 | 3.44 | $3.52 | 46850 |
| 2025-06-26 | 3.42 | $3.62 | 310400 |
| 2025-06-25 | 3.37 | $3.48 | 53100 |
| 2025-06-24 | 3.35 | $3.22 | 62800 |
| 2025-06-23 | 3.37 | $3.34 | 66254 |
| 2025-06-20 | 3.38 | $3.38 | 9700 |
| 2025-06-19 | 3.38 | $3.40 | 12500 |
| 2025-06-18 | 3.37 | $3.42 | 800 |
| 2025-06-17 | 3.36 | $3.42 | 7550 |
| 2025-06-16 | 3.35 | $3.34 | 19900 |
| 2025-06-13 | 3.36 | $3.42 | 16650 |
| 2025-06-12 | 3.34 | $3.28 | 4200 |
| 2025-06-11 | 3.36 | $3.32 | 55103 |
| 2025-06-10 | 3.37 | $3.40 | 51450 |
| 2025-06-09 | 3.36 | $3.40 | 9050 |
| 2025-06-06 | 3.35 | $3.40 | 52350 |
| 2025-06-05 | 3.34 | $3.42 | 20950 |
| 2025-06-04 | 3.33 | $3.36 | 1050 |
| 2025-06-03 | 3.32 | $3.36 | 24200 |
| 2025-06-02 | 3.32 | $3.40 | 52859 |
| 2025-05-30 | 3.30 | $3.40 | 109 |
| 2025-05-29 | 3.29 | $3.32 | 300 |
| 2025-05-28 | 3.28 | $3.30 | 2250 |
| 2025-05-27 | 3.28 | $3.28 | 4270 |
| 2025-05-26 | 3.29 | $3.26 | — |
| 2025-05-23 | 3.30 | $3.26 | 8050 |
| 2025-05-22 | 3.32 | $3.30 | 500 |
| 2025-05-21 | 3.33 | $3.34 | 38969 |
| 2025-05-20 | 3.33 | $3.38 | 27450 |
| 2025-05-16 | 3.32 | $3.24 | 23215 |
| 2025-05-15 | 3.34 | $3.30 | — |
| 2025-05-14 | 3.36 | $3.30 | 2115 |
| 2025-05-13 | 3.37 | $3.34 | 1100 |
| 2025-05-12 | 3.38 | $3.30 | 2150 |
| 2025-05-09 | 3.40 | $3.28 | 12410 |
| 2025-05-08 | 3.43 | $3.40 | — |
| 2025-05-07 | 3.44 | $3.40 | 16850 |
| 2025-05-06 | 3.45 | $3.40 | 4550 |
| 2025-05-05 | 3.46 | $3.50 | 12000 |
| 2025-05-02 | 3.45 | $3.60 | 7400 |
| 2025-05-01 | 3.42 | $3.46 | 950 |
| 2025-04-30 | 3.41 | $3.46 | 21900 |
| 2025-04-29 | 3.40 | $3.38 | 13822 |
| 2025-04-28 | 3.41 | $3.44 | 119750 |
| 2025-04-25 | 3.40 | $3.40 | 6300 |
| 2025-04-24 | 3.40 | $3.40 | 8160 |
| 2025-04-23 | 3.41 | $3.30 | 2650 |
| 2025-04-22 | 3.43 | $3.48 | — |
| 2025-04-21 | 3.42 | $3.48 | 16250 |
| 2025-04-17 | 3.41 | $3.48 | 600 |
| 2025-04-16 | 3.40 | $3.50 | 28700 |
| 2025-04-15 | 3.38 | $3.58 | 24268 |
| 2025-04-14 | 3.35 | $3.40 | 20050 |
| 2025-04-11 | 3.34 | $3.50 | 121800 |
| 2025-04-10 | 3.32 | $3.30 | 49119 |
| 2025-04-09 | 3.33 | $3.24 | 58902 |
| 2025-04-08 | 3.36 | $3.18 | 11400 |
| 2025-04-07 | 3.40 | $3.20 | 18650 |
| 2025-04-04 | 3.45 | $3.26 | 22100 |
| 2025-04-03 | 3.49 | $3.54 | 2600 |
| 2025-04-02 | 3.48 | $3.50 | 10450 |
| 2025-04-01 | 3.48 | $3.36 | 20000 |
| 2025-03-31 | 3.51 | $3.60 | 3200 |
| 2025-03-28 | 3.49 | $3.40 | 8200 |
| 2025-03-27 | 3.51 | $3.50 | 10900 |
| 2025-03-26 | 3.52 | $3.50 | 7200 |
| 2025-03-25 | 3.52 | $3.60 | 4300 |
| 2025-03-24 | 3.50 | $3.52 | 13571 |
| 2025-03-21 | 3.50 | $3.50 | 13750 |
| 2025-03-20 | 3.50 | $3.50 | 7450 |
| 2025-03-19 | 3.50 | $3.56 | 21250 |
| 2025-03-18 | 3.49 | $3.50 | 14300 |
| 2025-03-17 | 3.49 | $3.60 | 34763 |
| 2025-03-14 | 3.47 | $3.60 | 17500 |
| 2025-03-13 | 3.45 | $3.46 | 39350 |
| 2025-03-12 | 3.45 | $3.56 | 8550 |
| 2025-03-11 | 3.43 | $3.50 | 39200 |
| 2025-03-10 | 3.43 | $3.30 | 4350 |
| 2025-03-07 | 3.46 | $3.36 | 15300 |
| 2025-03-06 | 3.49 | $3.40 | 19100 |
| 2025-03-05 | 3.51 | $3.52 | 30450 |
| 2025-03-04 | 3.51 | $3.64 | 13350 |
| 2025-03-03 | 3.49 | $3.48 | 47200 |
| 2025-02-28 | 3.49 | $3.46 | 35650 |
| 2025-02-27 | 3.50 | $3.34 | 284900 |
| 2025-02-26 | 3.54 | $3.44 | 27804 |
| 2025-02-25 | 3.57 | $3.40 | 123900 |
| 2025-02-24 | 3.60 | $3.40 | 24561 |
| 2025-02-21 | 3.64 | $3.50 | 67864 |
| 2025-02-20 | 3.67 | $3.66 | 38900 |
| 2025-02-19 | 3.67 | $3.66 | 81050 |
| 2025-02-18 | 3.67 | $3.72 | 17350 |
| 2025-02-14 | 3.65 | $3.70 | 9750 |
| 2025-02-13 | 3.64 | $3.70 | 82500 |
| 2025-02-12 | 3.62 | $3.70 | 24100 |
| 2025-02-11 | 3.60 | $3.60 | 158360 |
| 2025-02-10 | 3.60 | $3.84 | 47301 |
| 2025-02-07 | 3.55 | $3.58 | 51101 |
| 2025-02-06 | 3.55 | $3.70 | 27450 |
| 2025-02-05 | 3.51 | $3.64 | 74300 |
| 2025-02-04 | 3.49 | $3.54 | 73960 |
| 2025-02-03 | 3.48 | $3.52 | 45200 |
| 2025-01-31 | 3.48 | $3.52 | 10915 |
| 2025-01-30 | 3.48 | $3.56 | 47500 |
| 2025-01-29 | 3.47 | $3.60 | 55350 |
| 2025-01-28 | 3.45 | $3.44 | 12600 |
| 2025-01-27 | 3.46 | $3.30 | 108668 |
| 2025-01-24 | 3.50 | $3.44 | 42550 |
| 2025-01-23 | 3.52 | $3.52 | 9150 |
| 2025-01-22 | 3.52 | $3.52 | 42260 |
| 2025-01-21 | 3.53 | $3.58 | 73300 |
| 2025-01-20 | 3.52 | $3.56 | 6252 |
| 2025-01-17 | 3.52 | $3.58 | 15550 |
| 2025-01-16 | 3.51 | $3.60 | 8650 |
| 2025-01-15 | 3.50 | $3.58 | 14000 |
| 2025-01-14 | 3.49 | $3.54 | 1250 |
| 2025-01-13 | 3.49 | $3.52 | 20900 |
| 2025-01-10 | 3.50 | $3.54 | 24900 |
| 2025-01-09 | 3.50 | $3.58 | 12464 |
| 2025-01-08 | 3.49 | $3.60 | 24400 |
| 2025-01-07 | 3.48 | $3.60 | 21450 |
| 2025-01-06 | 3.46 | $3.56 | 22514 |
| 2025-01-03 | 3.46 | $3.60 | 9750 |
| 2025-01-02 | 3.44 | $3.44 | 20550 |
| 2024-12-31 | 3.46 | $3.44 | 12500 |
| 2024-12-30 | 3.48 | $3.40 | 5150 |
| 2024-12-27 | 3.51 | $3.46 | 2500 |
| 2024-12-24 | 3.54 | $3.50 | 700 |
| 2024-12-23 | 3.56 | $3.48 | 14150 |
| 2024-12-20 | 3.60 | $3.60 | 56865 |
| 2024-12-19 | 3.61 | $3.60 | 40457 |
| 2024-12-18 | 3.62 | $3.56 | 12400 |
| 2024-12-17 | 3.65 | $3.64 | 12400 |
| 2024-12-16 | 3.67 | $3.70 | 1600 |
| 2024-12-13 | 3.67 | $3.68 | 21156 |
| 2024-12-12 | 3.68 | $3.70 | — |
| 2024-12-11 | 3.69 | $3.70 | 9000 |
| 2024-12-10 | 3.71 | $3.70 | — |
| 2024-12-09 | 3.72 | $3.70 | 5750 |
| 2024-12-06 | 3.74 | $3.70 | 2800 |
| 2024-12-05 | 3.76 | $3.64 | 3821 |
| 2024-12-04 | 3.80 | $3.70 | 6600 |
| 2024-12-03 | 3.83 | $3.80 | 16450 |
| 2024-12-02 | 3.85 | $3.82 | 8456 |
| 2024-11-29 | 3.86 | $3.80 | 4050 |
| 2024-11-28 | 3.89 | $3.82 | 50 |
| 2024-11-27 | 3.91 | $3.80 | 7350 |
| 2024-11-26 | 3.94 | $3.96 | 30350 |
| 2024-11-25 | 3.94 | $3.82 | 38700 |
| 2024-11-22 | 3.97 | $3.88 | 6900 |
| 2024-11-21 | 4.00 | $3.86 | 5851 |
| 2024-11-20 | 4.04 | $3.88 | 13000 |
| 2024-11-19 | 4.07 | $3.86 | 10800 |
| 2024-11-18 | 4.12 | $3.84 | 46050 |
| 2024-11-15 | 4.18 | $3.82 | — |
| 2024-11-14 | 4.25 | $3.82 | 4400 |
| 2024-11-13 | 4.33 | $3.94 | 25654 |
| 2024-11-12 | 4.40 | $4.10 | 31158 |
| 2024-11-11 | 4.45 | $4.26 | 8106 |
| 2024-11-08 | 4.46 | $4.40 | 9100 |
| 2024-11-07 | 4.46 | $4.40 | 57850 |
| 2024-11-06 | 4.44 | $4.20 | 21452 |
| 2024-11-05 | 4.47 | $4.50 | 8200 |
| 2024-11-04 | 4.44 | $4.46 | 32217 |
| 2024-11-01 | 4.41 | $4.56 | 9252 |
| 2024-10-31 | 4.35 | $4.58 | 15100 |
| 2024-10-30 | 4.28 | $4.70 | 54403 |
| 2024-10-29 | 4.17 | $4.56 | 56408 |
| 2024-10-28 | 4.07 | $4.20 | 44500 |
| 2024-10-25 | 4.04 | $4.06 | 38513 |
| 2024-10-24 | 4.02 | $4.06 | 63261 |
| 2024-10-23 | 4.00 | $4.10 | 63800 |
| 2024-10-22 | 3.97 | $3.96 | 212600 |
| 2024-10-21 | 3.96 | $3.96 | 14550 |
| 2024-10-18 | 3.95 | $3.96 | 140850 |
| 2024-10-17 | 3.94 | $3.84 | 4700 |
| 2024-10-16 | 3.95 | $3.84 | 2353 |
| 2024-10-15 | 3.97 | $3.80 | 25205 |
| 2024-10-11 | 3.99 | $3.90 | 6350 |
| 2024-10-10 | 4.00 | $3.90 | 9000 |
| 2024-10-09 | 4.00 | $3.92 | 4250 |
| 2024-10-08 | 4.00 | $4.00 | 13665 |
| 2024-10-07 | 3.99 | $3.96 | 1700 |
| 2024-10-04 | 3.98 | $4.00 | 53150 |
| 2024-10-03 | 3.95 | $4.00 | 8200 |
| 2024-10-02 | 3.93 | $4.00 | 24253 |
| 2024-10-01 | 3.90 | $3.98 | 14100 |
| 2024-09-30 | 3.86 | $4.00 | 43950 |
| 2024-09-27 | 3.82 | $4.08 | 10410 |
| 2024-09-26 | 3.75 | $4.02 | 28874 |
| 2024-09-25 | 3.68 | $4.00 | 40919 |
| 2024-09-24 | 3.61 | $3.90 | 39723 |
| 2024-09-23 | 3.55 | $3.80 | 54850 |
| 2024-09-20 | 3.49 | $3.74 | 42816 |
| 2024-09-19 | 3.44 | $3.58 | 45750 |
| 2024-09-18 | 3.42 | $3.40 | 39300 |
| 2024-09-17 | 3.43 | $3.42 | 15423 |
| 2024-09-16 | 3.44 | $3.50 | 8400 |
| 2024-09-13 | 3.43 | $3.54 | 13350 |
| 2024-09-12 | 3.42 | $3.40 | 27500 |
| 2024-09-11 | 3.43 | $3.40 | 7600 |
| 2024-09-10 | 3.45 | $3.40 | 23750 |
| 2024-09-09 | 3.46 | $3.40 | 10150 |
| 2024-09-06 | 3.48 | $3.50 | 2300 |
| 2024-09-05 | 3.49 | $3.50 | 12600 |
| 2024-09-04 | 3.49 | $3.48 | 5601 |
| 2024-09-03 | 3.50 | $3.60 | 20659 |
| 2024-08-30 | 3.49 | $3.42 | 59100 |
| 2024-08-29 | 3.51 | $3.58 | 13300 |
| 2024-08-28 | 3.50 | $3.52 | 3718 |
| 2024-08-27 | 3.50 | $3.52 | 4950 |
| 2024-08-26 | 3.51 | $3.58 | 200 |
| 2024-08-23 | 3.50 | $3.54 | 191116 |
| 2024-08-22 | 3.50 | $3.60 | 22450 |
| 2024-08-21 | 3.49 | $3.70 | 43950 |
| 2024-08-20 | 3.46 | $3.50 | 13500 |
| 2024-08-19 | 3.46 | $3.54 | 21550 |
| 2024-08-16 | 3.46 | $3.50 | 6650 |
| 2024-08-15 | 3.47 | $3.50 | 8500 |
| 2024-08-14 | 3.47 | $3.44 | 50 |
| 2024-08-13 | 3.50 | $3.54 | 16300 |
| 2024-08-12 | 3.50 | $3.44 | 7700 |
| 2024-08-09 | 3.53 | $3.58 | 24800 |
| 2024-08-08 | 3.53 | $3.46 | 32715 |
| 2024-08-07 | 3.57 | $3.50 | 16600 |
| 2024-08-06 | 3.59 | $3.40 | 17950 |
| 2024-08-02 | 3.65 | $3.56 | 6556 |
| 2024-08-01 | 3.68 | $3.66 | 23450 |
| 2024-07-31 | 3.69 | $3.72 | 2700 |
| 2024-07-30 | 3.70 | $3.66 | 6860 |
| 2024-07-29 | 3.71 | $3.68 | 9956 |
| 2024-07-26 | 3.73 | $3.70 | 3153 |
| 2024-07-25 | 3.75 | $3.72 | 7700 |
| 2024-07-24 | 3.76 | $3.70 | 5150 |
| 2024-07-23 | 3.78 | $3.80 | 2000 |
| 2024-07-22 | 3.79 | $3.80 | 1450 |
| 2024-07-19 | 3.80 | $3.78 | 2000 |
| 2024-07-18 | 3.81 | $3.76 | 2850 |
| 2024-07-17 | 3.83 | $3.82 | 4650 |
| 2024-07-16 | 3.84 | $3.90 | 166227 |
| 2024-07-15 | 3.83 | $3.84 | 2800 |
| 2024-07-11 | 3.84 | $3.80 | 1750 |
| 2024-07-10 | 3.85 | $3.86 | 4600 |
| 2024-07-09 | 3.86 | $4.00 | 16675 |
| 2024-07-08 | 3.84 | $4.00 | 19100 |
| 2024-07-05 | 3.81 | $3.92 | 15700 |
| 2024-07-04 | 3.80 | $3.90 | 3550 |
| 2024-07-03 | 3.80 | $3.82 | 250 |
| 2024-07-02 | 3.80 | $3.90 | 10750 |
| 2024-06-28 | 3.80 | $4.00 | 17960 |
| 2024-06-27 | 3.77 | $3.80 | 500 |
| 2024-06-26 | 3.78 | $3.80 | 7113 |
| 2024-06-25 | 3.80 | $3.72 | 32925 |
| 2024-06-24 | 3.83 | $3.82 | 11300 |
| 2024-06-21 | 3.85 | $3.90 | 15400 |
| 2024-06-20 | 3.86 | $4.00 | 33350 |
| 2024-06-18 | 3.85 | $3.80 | 10868 |
| 2024-06-17 | 3.87 | $3.82 | 11800 |
| 2024-06-14 | 3.90 | $3.82 | 12511 |
| 2024-06-13 | 3.94 | $3.80 | 12200 |
| 2024-06-12 | 3.99 | $3.86 | 8625 |
| 2024-06-11 | 4.03 | $4.10 | 41700 |
| 2024-06-10 | 4.03 | $4.20 | 6650 |
| 2024-06-07 | 4.01 | $4.30 | 23055 |
| 2024-06-06 | 3.96 | $4.38 | 56937 |
| 2024-06-05 | 3.90 | $4.00 | 22530 |
| 2024-06-04 | 3.90 | $3.84 | 26700 |
| 2024-06-03 | 3.94 | $4.02 | 9601 |
| 2024-05-31 | 3.94 | $4.04 | 9972 |
| 2024-05-30 | 3.95 | $3.94 | 27766 |
| 2024-05-29 | 3.98 | $3.92 | 45700 |
| 2024-05-28 | 4.02 | $3.96 | 32200 |
| 2024-05-27 | 4.06 | $3.98 | 11350 |
| 2024-05-24 | 4.10 | $4.08 | 74892 |
| 2024-05-23 | 4.13 | $3.90 | 27806 |
| 2024-05-22 | 4.20 | $3.92 | 16238 |
| 2024-05-21 | 4.29 | $3.98 | 130008 |
| 2024-05-17 | 4.37 | $3.88 | 124057 |
| 2024-05-16 | 4.49 | $4.20 | 6618 |
| 2024-05-15 | 4.56 | $4.20 | 4995 |
| 2024-05-14 | 4.64 | $4.22 | 42785 |
| 2024-05-13 | 4.74 | $4.32 | 29668 |
| 2024-05-10 | 4.82 | $4.54 | 11700 |
| 2024-05-09 | 4.88 | $4.64 | 5825 |
| 2024-05-08 | 4.92 | $4.74 | 133142 |
| 2024-05-07 | 4.94 | $4.70 | 211750 |
| 2024-05-06 | 4.98 | $4.88 | 16695 |
| 2024-05-03 | 4.98 | $4.90 | 3950 |
| 2024-05-02 | 4.98 | $4.92 | 2255 |
| 2024-05-01 | 4.97 | $4.80 | 9855 |
| 2024-04-30 | 4.99 | $4.90 | 12550 |
| 2024-04-29 | 4.99 | $5.00 | 9003 |
| 2024-04-26 | 4.97 | $4.96 | 19800 |
| 2024-04-25 | 4.95 | $5.20 | 12584 |
| 2024-04-24 | 4.87 | $5.10 | 7433 |
| 2024-04-23 | 4.80 | $4.78 | 25458 |
| 2024-04-22 | 4.79 | $4.60 | 3828 |
| 2024-04-19 | 4.81 | $4.70 | 9725 |
| 2024-04-18 | 4.82 | $4.76 | 27189 |
| 2024-04-17 | 4.81 | $5.08 | 16257 |
| 2024-04-16 | 4.73 | $5.16 | 35573 |
| 2024-04-15 | 4.63 | $4.98 | 19294 |
| 2024-04-12 | 4.54 | $4.90 | 25606 |
| 2024-04-11 | 4.45 | $4.48 | 207265 |
| 2024-04-10 | 4.44 | $4.60 | 6720 |
| 2024-04-09 | 4.40 | $4.70 | 36775 |
| 2024-04-08 | 4.34 | $4.60 | 25060 |
| 2024-04-05 | 4.28 | $4.60 | 186908 |
| 2024-04-04 | 4.22 | $4.34 | 32950 |
| 2024-04-03 | 4.20 | $4.28 | 51336 |
| 2024-04-02 | 4.19 | $4.28 | 8250 |
| 2024-04-01 | 4.18 | $4.24 | 13630 |
| 2024-03-28 | 4.18 | $4.24 | 9200 |
| 2024-03-27 | 4.17 | $4.30 | 5510 |
| 2024-03-26 | 4.16 | $4.16 | 7352 |
| 2024-03-25 | 4.17 | $4.16 | 8500 |
| 2024-03-22 | 4.18 | $4.20 | 1856 |
| 2024-03-21 | 4.19 | $4.20 | 13750 |
| 2024-03-20 | 4.20 | $4.20 | 76 |
| 2024-03-19 | 4.22 | $4.20 | 11150 |
| 2024-03-18 | 4.23 | $4.28 | 6525 |
| 2024-03-15 | 4.23 | $4.30 | 4600 |
| 2024-03-14 | 4.23 | $4.26 | 7075 |
| 2024-03-13 | 4.24 | $4.30 | 10450 |
| 2024-03-12 | 4.24 | $4.26 | 9266 |
| 2024-03-11 | 4.25 | $4.32 | 9875 |
| 2024-03-08 | 4.25 | $4.32 | 12250 |
| 2024-03-07 | 4.26 | $4.40 | 21100 |
| 2024-03-06 | 4.24 | $4.36 | 3100 |
| 2024-03-05 | 4.24 | $4.32 | 11700 |
| 2024-03-04 | 4.24 | $4.40 | 47221 |
| 2024-03-01 | 4.22 | $4.22 | 5354 |
| 2024-02-29 | 4.25 | $4.28 | 6500 |
| 2024-02-28 | 4.26 | $4.30 | 5500 |
| 2024-02-27 | 4.28 | $4.30 | 1700 |
| 2024-02-26 | 4.29 | $4.30 | 850 |
| 2024-02-23 | 4.32 | $4.26 | 4100 |
| 2024-02-22 | 4.35 | $4.30 | — |
| 2024-02-21 | 4.39 | $4.30 | 17100 |
| 2024-02-20 | 4.42 | $4.30 | 1757 |
| 2024-02-16 | 4.47 | $4.30 | 17838 |
| 2024-02-15 | 4.53 | $4.40 | 20651 |
| 2024-02-14 | 4.57 | $4.46 | 51553 |
| 2024-02-13 | 4.61 | $4.52 | 5930 |
| 2024-02-12 | 4.65 | $4.52 | 5950 |
| 2024-02-09 | 4.69 | $4.42 | 10533 |
| 2024-02-08 | 4.76 | $4.48 | 68050 |
| 2024-02-07 | 4.82 | $4.56 | 9960 |
| 2024-02-06 | 4.89 | $4.66 | 20825 |
| 2024-02-05 | 4.94 | $4.80 | 13950 |
| 2024-02-02 | 4.97 | $4.80 | 10285 |
| 2024-02-01 | 5.00 | $4.88 | 1800 |
| 2024-01-31 | 5.03 | $4.84 | 4400 |
| 2024-01-30 | 5.06 | $4.84 | 2201 |
| 2024-01-29 | 5.11 | $4.90 | 9050 |
| 2024-01-26 | 5.14 | $4.96 | 2850 |
| 2024-01-25 | 5.17 | $4.98 | 3353 |
| 2024-01-24 | 5.19 | $5.02 | 4450 |
| 2024-01-23 | 5.22 | $5.10 | 1750 |
| 2024-01-22 | 5.23 | $5.08 | 1006 |
| 2024-01-19 | 5.24 | $5.12 | 11613 |
| 2024-01-18 | 5.24 | $5.10 | 2550 |
| 2024-01-17 | 5.25 | $5.14 | 6563 |
| 2024-01-16 | 5.25 | $5.14 | 2850 |
| 2024-01-15 | 5.25 | $5.20 | 19750 |
| 2024-01-12 | 5.24 | $5.20 | 19200 |
| 2024-01-11 | 5.22 | $5.30 | 28704 |
| 2024-01-10 | 5.18 | $5.28 | 210205 |
| 2024-01-09 | 5.14 | $5.14 | 7550 |
| 2024-01-08 | 5.11 | $5.20 | 16674 |
| 2024-01-05 | 5.07 | $5.16 | 5250 |
| 2024-01-04 | 5.03 | $5.10 | 600 |
| 2024-01-03 | 4.99 | $5.10 | 6200 |
| 2024-01-02 | 4.95 | $4.98 | — |
| 2023-12-29 | 4.92 | $4.98 | 3150 |
| 2023-12-28 | 4.89 | $5.02 | 6750 |
| 2023-12-27 | 4.84 | $5.10 | 8200 |
| 2023-12-22 | 4.77 | $4.86 | 7600 |
| 2023-12-21 | 4.73 | $4.80 | 3950 |
| 2023-12-20 | 4.71 | $4.78 | 26521 |
| 2023-12-19 | 4.68 | $4.90 | 36584 |
| 2023-12-18 | 4.62 | $4.70 | 8208 |
| 2023-12-15 | 4.59 | $4.64 | 501 |
| 2023-12-14 | 4.58 | $4.60 | 19000 |
| 2023-12-13 | 4.56 | $4.56 | 16000 |
| 2023-12-12 | 4.55 | $4.50 | 15500 |
| 2023-12-11 | 4.56 | $4.56 | 5250 |
| 2023-12-08 | 4.55 | $4.58 | 1950 |
| 2023-12-07 | 4.53 | $4.60 | 240 |
| 2023-12-06 | 4.51 | $4.58 | 1320 |
| 2023-12-05 | 4.49 | $4.52 | 5800 |
| 2023-12-04 | 4.48 | $4.46 | 6200 |
| 2023-12-01 | 4.47 | $4.42 | 5800 |
| 2023-11-30 | 4.48 | $4.40 | 4700 |
| 2023-11-29 | 4.49 | $4.50 | 2400 |
| 2023-11-28 | 4.48 | $4.50 | 3300 |
| 2023-11-27 | 4.47 | $4.50 | 1050 |
| 2023-11-24 | 4.45 | $4.40 | 14550 |
| 2023-11-23 | 4.45 | $4.50 | — |
| 2023-11-22 | 4.44 | $4.50 | 1300 |
| 2023-11-21 | 4.42 | $4.42 | 21400 |
| 2023-11-20 | 4.41 | $4.36 | 5350 |
| 2023-11-17 | 4.41 | $4.50 | 650 |
| 2023-11-16 | 4.39 | $4.50 | 4400 |
| 2023-11-15 | 4.36 | $4.50 | 10100 |
| 2023-11-14 | 4.32 | $4.34 | 15150 |
| 2023-11-13 | 4.31 | $4.28 | 2200 |
| 2023-11-10 | 4.32 | $4.30 | 11650 |
| 2023-11-09 | 4.32 | $4.34 | — |
| 2023-11-08 | 4.31 | $4.34 | — |
| 2023-11-07 | 4.30 | $4.34 | 17750 |
| 2023-11-06 | 4.29 | $4.38 | 17150 |
| 2023-11-03 | 4.27 | $4.24 | 9150 |
| 2023-11-02 | 4.27 | $4.18 | 32650 |
| 2023-11-01 | 4.29 | $4.24 | 19350 |
| 2023-10-31 | 4.30 | $4.42 | 5300 |
| 2023-10-30 | 4.27 | $4.32 | 12400 |
| 2023-10-27 | 4.25 | $4.26 | 750 |
| 2023-10-26 | 4.25 | $4.30 | 3150 |
| 2023-10-25 | 4.24 | $4.24 | 5500 |
| 2023-10-24 | 4.24 | $4.20 | 6950 |
| 2023-10-23 | 4.24 | $4.28 | 3650 |
| 2023-10-20 | 4.24 | $4.20 | 4050 |
| 2023-10-19 | 4.24 | $4.20 | 29300 |
| 2023-10-18 | 4.25 | $4.20 | — |
| 2023-10-17 | 4.26 | $4.20 | 12150 |
| 2023-10-16 | 4.27 | $4.20 | 150 |
| 2023-10-13 | 4.28 | $4.24 | 5200 |
| 2023-10-12 | 4.29 | $4.30 | 200 |
| 2023-10-11 | 4.28 | $4.34 | 1050 |
| 2023-10-10 | 4.27 | $4.30 | 2850 |
| 2023-10-06 | 4.25 | $4.20 | 1850 |
| 2023-10-05 | 4.26 | $4.28 | 76200 |
| 2023-10-04 | 4.26 | $4.26 | 100 |
| 2023-10-03 | 4.25 | $4.26 | 2900 |
| 2023-10-02 | 4.25 | $4.24 | 21700 |
| 2023-09-29 | 4.25 | $4.28 | 5050 |
| 2023-09-28 | 4.24 | $4.26 | 3200 |
| 2023-09-27 | 4.23 | $4.28 | 1450 |
| 2023-09-26 | 4.21 | $4.24 | 11800 |
| 2023-09-25 | 4.21 | $4.28 | 1150 |
| 2023-09-22 | 4.19 | $4.26 | 10150 |
| 2023-09-21 | 4.17 | $4.18 | 4950 |
| 2023-09-20 | 4.17 | $4.24 | 16450 |
| 2023-09-19 | 4.16 | $4.20 | — |
| 2023-09-18 | 4.15 | $4.20 | 9150 |
| 2023-09-15 | 4.14 | $4.18 | 2050 |
| 2023-09-14 | 4.13 | $4.10 | 7700 |
| 2023-09-13 | 4.14 | $4.22 | 550 |
| 2023-09-12 | 4.13 | $4.18 | 4150 |
| 2023-09-11 | 4.12 | $4.26 | 1200 |
| 2023-09-08 | 4.09 | $4.22 | 2450 |
| 2023-09-07 | 4.07 | $4.20 | 750 |
| 2023-09-06 | 4.05 | $4.18 | 5450 |
| 2023-09-05 | 4.03 | $4.14 | 37000 |
| 2023-09-01 | 4.02 | $3.92 | 6750 |
| 2023-08-31 | 4.05 | $3.96 | 3300 |
| 2023-08-30 | 4.08 | $3.96 | 5500 |
| 2023-08-29 | 4.11 | $4.00 | 12000 |
| 2023-08-28 | 4.14 | $4.00 | 32250 |
| 2023-08-25 | 4.18 | $4.08 | 1850 |
| 2023-08-24 | 4.20 | $4.08 | 18800 |
| 2023-08-23 | 4.23 | $4.16 | 2150 |
| 2023-08-22 | 4.25 | $4.12 | 20950 |
| 2023-08-21 | 4.27 | $4.22 | 19800 |
| 2023-08-18 | 4.28 | $4.30 | 3700 |
| 2023-08-17 | 4.28 | $4.30 | 10550 |
| 2023-08-16 | 4.28 | $4.36 | 524700 |
| 2023-08-15 | 4.26 | $4.38 | 17800 |
| 2023-08-14 | 4.23 | $4.20 | 100 |
| 2023-08-11 | 4.24 | $4.20 | 1000 |
| 2023-08-10 | 4.25 | $4.20 | 6200 |
| 2023-08-09 | 4.26 | $4.20 | 3350 |
| 2023-08-08 | 4.27 | $4.20 | 14000 |
| 2023-08-04 | 4.29 | $4.24 | 9450 |
| 2023-08-03 | 4.29 | $4.30 | 318350 |
| 2023-08-02 | 4.29 | $4.34 | 650 |
| 2023-08-01 | 4.28 | $4.24 | 2850 |
| 2023-07-31 | 4.28 | $4.24 | 17750 |
| 2023-07-28 | 4.29 | $4.26 | 145350 |
| 2023-07-27 | 4.30 | $4.20 | 36850 |
| 2023-07-26 | 4.32 | $4.24 | 10300 |
| 2023-07-25 | 4.33 | $4.24 | 6000 |
| 2023-07-24 | 4.34 | $4.26 | — |
| 2023-07-21 | 4.35 | $4.26 | 2400 |
| 2023-07-20 | 4.37 | $4.28 | 700 |
| 2023-07-19 | 4.38 | $4.24 | 1650 |
| 2023-07-18 | 4.40 | $4.30 | 13100 |
| 2023-07-17 | 4.41 | $4.20 | 3600 |
| 2023-07-14 | 4.44 | $4.24 | 1600 |
| 2023-07-13 | 4.47 | $4.20 | 15400 |
| 2023-07-12 | 4.51 | $4.20 | 32350 |
| 2023-07-11 | 4.56 | $4.24 | 20250 |
| 2023-07-10 | 4.61 | $4.36 | 36450 |
| 2023-07-07 | 4.63 | $4.60 | 23750 |
| 2023-07-06 | 4.61 | $4.70 | 16850 |
| 2023-07-05 | 4.57 | $4.60 | 12950 |
| 2023-07-04 | 4.53 | $4.50 | 550 |
| 2023-06-30 | 4.51 | $4.56 | 18150 |
| 2023-06-29 | 4.47 | $4.52 | 100 |
| 2023-06-28 | 4.44 | $4.54 | 37000 |
| 2023-06-27 | 4.39 | $4.54 | 33600 |
| 2023-06-26 | 4.33 | $4.50 | 22950 |
| 2023-06-23 | 4.27 | $4.38 | 17400 |
| 2023-06-22 | 4.23 | $4.36 | 23250 |
| 2023-06-21 | 4.18 | $4.22 | 23800 |
| 2023-06-20 | 4.15 | $4.10 | 13150 |
| 2023-06-19 | 4.14 | $4.20 | 3600 |
| 2023-06-16 | 4.11 | $4.20 | 9300 |
| 2023-06-15 | 4.07 | $4.20 | 20800 |
| 2023-06-14 | 4.03 | $4.18 | 93400 |
| 2023-06-13 | 3.98 | $4.12 | 90300 |
| 2023-06-12 | 3.93 | $4.10 | 42750 |
| 2023-06-09 | 3.89 | $4.06 | 51650 |
| 2023-06-08 | 3.84 | $4.04 | 27600 |
| 2023-06-07 | 3.79 | $4.02 | 82850 |
| 2023-06-06 | 3.73 | $3.84 | 39900 |
| 2023-06-05 | 3.70 | $3.78 | 9050 |
| 2023-06-02 | 3.68 | $3.72 | 14800 |
| 2023-06-01 | 3.67 | $3.78 | 25200 |
| 2023-05-31 | 3.65 | $3.60 | 3850 |
| 2023-05-30 | 3.66 | $3.60 | 18100 |
| 2023-05-29 | 3.67 | $3.68 | 4700 |
| 2023-05-26 | 3.67 | $3.72 | 4750 |
| 2023-05-25 | 3.65 | $3.64 | 29750 |
| 2023-05-24 | 3.66 | $3.62 | 8750 |
| 2023-05-23 | 3.66 | $3.76 | 2250 |
| 2023-05-19 | 3.64 | $3.50 | 150 |
| 2023-05-18 | 3.67 | $3.50 | 7500 |
| 2023-05-17 | 3.70 | $3.56 | 68350 |
| 2023-05-16 | 3.73 | $3.54 | 9150 |
| 2023-05-15 | 3.77 | $3.66 | 2750 |
| 2023-05-12 | 3.78 | $3.70 | 900 |
| 2023-05-11 | 3.79 | $3.70 | 6650 |
| 2023-05-10 | 3.80 | $3.80 | 3150 |
| 2023-05-09 | 3.79 | $3.80 | 10100 |
| 2023-05-08 | 3.77 | $3.74 | 5500 |
| 2023-05-05 | 3.77 | $3.80 | 37950 |
| 2023-05-04 | 3.75 | $3.70 | 550 |
| 2023-05-03 | 3.75 | $3.62 | 1050 |
| 2023-05-02 | 3.77 | $3.76 | 19600 |
| 2023-05-01 | 3.75 | $3.84 | 6450 |
| 2023-04-28 | 3.72 | $3.62 | 900 |
| 2023-04-27 | 3.73 | $3.70 | 5100 |
| 2023-04-26 | 3.73 | $3.68 | 250 |
| 2023-04-25 | 3.73 | $3.72 | 800 |
| 2023-04-24 | 3.71 | $3.64 | 9600 |
| 2023-04-21 | 3.71 | $3.60 | 1800 |
| 2023-04-20 | 3.72 | $3.60 | 50 |
| 2023-04-19 | 3.73 | $3.62 | 5250 |
| 2023-04-18 | 3.74 | $3.72 | 4150 |
| 2023-04-17 | 3.73 | $3.62 | 1450 |
| 2023-04-14 | 3.73 | $3.70 | 8050 |
| 2023-04-13 | 3.72 | $3.70 | 28850 |
| 2023-04-12 | 3.70 | $3.72 | 1450 |
| 2023-04-11 | 3.68 | $3.72 | 20600 |
| 2023-04-10 | 3.65 | $3.80 | 3750 |
| 2023-04-06 | 3.59 | $3.80 | 10850 |
| 2023-04-05 | 3.53 | $3.80 | 9750 |
| 2023-04-04 | 3.46 | $3.70 | 24750 |
| 2023-04-03 | 3.40 | $3.28 | 13800 |
| 2023-03-31 | 3.41 | $3.34 | 1700 |
| 2023-03-30 | 3.42 | $3.30 | 43950 |
| 2023-03-29 | 3.43 | $3.40 | 24950 |
| 2023-03-28 | 3.42 | $3.40 | 7900 |
| 2023-03-27 | 3.41 | $3.36 | 700 |
| 2023-03-24 | 3.41 | $3.42 | 200 |
| 2023-03-23 | 3.40 | $3.42 | 2150 |
| 2023-03-22 | 3.38 | $3.32 | 6250 |
| 2023-03-21 | 3.37 | $3.36 | 11300 |
| 2023-03-20 | 3.36 | $3.40 | 4700 |
| 2023-03-17 | 3.34 | $3.46 | 5500 |
| 2023-03-16 | 3.30 | $3.34 | 2650 |
| 2023-03-15 | 3.27 | $3.32 | 6200 |
| 2023-03-14 | 3.25 | $3.46 | 18050 |
| 2023-03-13 | 3.19 | $3.38 | 13500 |
| 2023-03-10 | 3.14 | $3.38 | 32850 |
| 2023-03-09 | 3.09 | $3.22 | 8950 |
| 2023-03-08 | 3.05 | $3.20 | 100 |
| 2023-03-07 | 3.02 | $3.20 | 21000 |
| 2023-03-06 | 2.98 | $3.20 | 20750 |
| 2023-03-03 | 2.93 | $3.08 | 20950 |
| 2023-03-02 | 2.90 | $2.94 | 16900 |
| 2023-03-01 | 2.90 | $3.00 | 55150 |
| 2023-02-28 | 2.88 | $2.82 | 750 |
| 2023-02-27 | 2.90 | $2.84 | 7400 |
| 2023-02-24 | 2.92 | $2.88 | 22050 |
| 2023-02-23 | 2.93 | $2.90 | 400 |
| 2023-02-22 | 2.94 | $2.90 | 747450 |
| 2023-02-21 | 2.95 | $2.80 | 4150 |
| 2023-02-17 | 2.99 | $2.88 | — |
| 2023-02-16 | 3.01 | $2.88 | 4800 |
| 2023-02-15 | 3.04 | $2.96 | — |
| 2023-02-14 | 3.06 | $2.96 | 5300 |
| 2023-02-13 | 3.07 | $3.08 | 850 |
| 2023-02-10 | 3.07 | $3.00 | 600 |
| 2023-02-09 | 3.08 | $2.90 | 16950 |
| 2023-02-08 | 3.12 | $3.02 | 11800 |
| 2023-02-07 | 3.13 | $3.04 | 300 |
| 2023-02-06 | 3.14 | $3.00 | 14650 |
| 2023-02-03 | 3.16 | $3.00 | 2.8M |
| 2023-02-02 | 3.18 | $3.02 | 2400 |
| 2023-02-01 | 3.21 | $3.14 | 5200 |
| 2023-01-31 | 3.21 | $3.12 | 41800 |
| 2023-01-30 | 3.21 | $3.12 | 4200 |
| 2023-01-27 | 3.22 | $3.16 | 150 |
| 2023-01-26 | 3.21 | $3.18 | 9200 |
| 2023-01-25 | 3.20 | $3.28 | 5400 |
| 2023-01-24 | 3.17 | $3.24 | 50350 |
| 2023-01-23 | 3.14 | $3.14 | 25750 |
| 2023-01-20 | 3.12 | $3.20 | 25900 |
| 2023-01-19 | 3.09 | $3.26 | 20550 |
| 2023-01-18 | 3.04 | $3.24 | 40650 |
| 2023-01-17 | 2.98 | $2.98 | 1.1M |
| 2023-01-16 | 2.97 | $3.06 | 650 |
| 2023-01-13 | 2.94 | $3.02 | 73200 |
| 2023-01-12 | 2.92 | $3.00 | 16450 |
| 2023-01-11 | 2.89 | $2.90 | 13400 |
| 2023-01-10 | 2.88 | $2.84 | 5100 |
| 2023-01-09 | 2.88 | $2.80 | 8400 |
| 2023-01-06 | 2.89 | $2.82 | 7250 |
| 2023-01-05 | 2.90 | $2.84 | 10350 |
| 2023-01-04 | 2.90 | $2.78 | 2600 |
| 2023-01-03 | 2.91 | $2.78 | 6450 |
| 2022-12-30 | 2.93 | $2.76 | 2100 |
| 2022-12-29 | 2.95 | $2.80 | 6350 |
| 2022-12-28 | 2.97 | $2.80 | 3950 |
| 2022-12-23 | 2.98 | $3.00 | 1200 |
| 2022-12-22 | 2.96 | $2.84 | 150 |
| 2022-12-21 | 2.97 | $2.90 | 1550 |
| 2022-12-20 | 2.96 | $2.98 | — |
| 2022-12-19 | 2.94 | $2.98 | 300 |
| 2022-12-16 | 2.91 | $2.98 | 3050 |
| 2022-12-15 | 2.88 | $2.84 | 7550 |
| 2022-12-14 | 2.87 | $3.00 | 8400 |
| 2022-12-13 | 2.82 | $3.02 | 7900 |
| 2022-12-12 | 2.76 | $3.00 | 17250 |
| 2022-12-09 | 2.69 | $2.90 | 10350 |
| 2022-12-08 | 2.63 | $2.76 | 1950 |
| 2022-12-07 | 2.60 | $2.72 | 4600 |
| 2022-12-06 | 2.56 | $2.58 | 30350 |
| 2022-12-05 | 2.55 | $2.52 | 13050 |
| 2022-12-02 | 2.55 | $2.70 | 11650 |
| 2022-12-01 | 2.51 | $2.70 | 37250 |
| 2022-11-30 | 2.46 | $2.52 | 2800 |
| 2022-11-29 | 2.44 | $2.48 | 16450 |
| 2022-11-28 | 2.43 | $2.52 | 5550 |
| 2022-11-25 | 2.41 | $2.48 | 13550 |
| 2022-11-24 | 2.39 | $2.44 | 3000 |
| 2022-11-23 | 2.38 | $2.48 | 650 |
| 2022-11-22 | 2.36 | $2.46 | 15250 |
| 2022-11-21 | 2.34 | $2.40 | — |
| 2022-11-18 | 2.33 | $2.40 | 100 |
| 2022-11-17 | 2.31 | $2.40 | 9400 |
| 2022-11-16 | 2.30 | $2.34 | 15200 |
| 2022-11-15 | 2.29 | $2.36 | 8100 |
| 2022-11-14 | 2.28 | $2.42 | 13650 |
| 2022-11-11 | 2.26 | $2.40 | 1550 |
| 2022-11-10 | 2.23 | $2.30 | 1250 |
| 2022-11-09 | 2.23 | $2.16 | 45400 |
| 2022-11-08 | 2.25 | $2.24 | 2250 |
| 2022-11-07 | 2.26 | $2.16 | 3050 |
| 2022-11-04 | 2.29 | $2.18 | 5900 |
| 2022-11-03 | 2.32 | $2.18 | 750 |
| 2022-11-02 | 2.35 | $2.16 | 15550 |
| 2022-11-01 | 2.40 | $2.24 | 14250 |
| 2022-10-31 | 2.43 | $2.30 | 3950 |
| 2022-10-28 | 2.46 | $2.36 | 6800 |
| 2022-10-27 | 2.48 | $2.44 | 4650 |
| 2022-10-26 | 2.49 | $2.46 | 4650 |
| 2022-10-25 | 2.49 | $2.48 | 4450 |
| 2022-10-24 | 2.49 | $2.50 | 800 |
| 2022-10-21 | 2.48 | $2.50 | 150 |
| 2022-10-20 | 2.47 | $2.50 | — |
| 2022-10-19 | 2.46 | $2.50 | 3450 |
| 2022-10-18 | 2.45 | $2.44 | 19800 |
| 2022-10-17 | 2.46 | $2.44 | 4850 |
| 2022-10-14 | 2.46 | $2.40 | 5650 |
| 2022-10-13 | 2.47 | $2.34 | 7650 |
| 2022-10-12 | 2.49 | $2.40 | 5100 |
| 2022-10-11 | 2.50 | $2.36 | 20800 |
| 2022-10-07 | 2.53 | $2.52 | 3450 |
| 2022-10-06 | 2.52 | $2.58 | 1400 |
| 2022-10-05 | 2.50 | $2.60 | 5450 |
| 2022-10-04 | 2.48 | $2.70 | 55000 |
| 2022-10-03 | 2.42 | $2.60 | 6450 |
| 2022-09-30 | 2.38 | $2.50 | 17750 |
| 2022-09-29 | 2.36 | $2.38 | 4150 |
| 2022-09-28 | 2.36 | $2.38 | 12000 |
| 2022-09-27 | 2.35 | $2.24 | 1100 |
| 2022-09-26 | 2.37 | $2.24 | 800 |
| 2022-09-23 | 2.40 | $2.22 | 12300 |
| 2022-09-22 | 2.44 | $2.34 | 1100 |
| 2022-09-21 | 2.45 | $2.40 | 1900 |
| 2022-09-20 | 2.46 | $2.36 | 6750 |
| 2022-09-19 | 2.48 | $2.52 | 50 |
| 2022-09-16 | 2.46 | $2.52 | 1400 |
| 2022-09-15 | 2.44 | $2.42 | 3450 |
| 2022-09-14 | 2.44 | $2.44 | 2400 |
| 2022-09-13 | 2.43 | $2.30 | 50 |
| 2022-09-12 | 2.46 | $2.48 | 4550 |
| 2022-09-09 | 2.44 | $2.50 | 25750 |
| 2022-09-08 | 2.42 | $2.40 | 9250 |
| 2022-09-07 | 2.42 | $2.44 | 11000 |
| 2022-09-06 | 2.41 | $2.34 | 3800 |
| 2022-09-02 | 2.42 | $2.36 | 5150 |
| 2022-09-01 | 2.43 | $2.40 | 4400 |
| 2022-08-31 | 2.42 | $2.42 | 1300 |
| 2022-08-30 | 2.42 | $2.36 | 150 |
| 2022-08-29 | 2.42 | $2.50 | 4400 |
| 2022-08-26 | 2.39 | $2.44 | 400 |
| 2022-08-25 | 2.38 | $2.48 | 2550 |
| 2022-08-24 | 2.35 | $2.46 | 17100 |
| 2022-08-23 | 2.32 | $2.34 | 39650 |
| 2022-08-22 | 2.31 | $2.30 | 21400 |
| 2022-08-19 | 2.30 | $2.40 | 5900 |
| 2022-08-18 | 2.28 | $2.46 | 4000 |
| 2022-08-17 | 2.23 | $2.40 | 15150 |
| 2022-08-16 | 2.20 | $2.36 | 11500 |
| 2022-08-15 | 2.16 | $2.32 | 23450 |
| 2022-08-12 | 2.13 | $2.26 | 16700 |
| 2022-08-11 | 2.11 | $2.26 | 4100 |
| 2022-08-10 | 2.08 | $2.20 | 8950 |
| 2022-08-09 | 2.06 | $2.20 | 15050 |
| 2022-08-08 | 2.04 | $2.14 | 19900 |
| 2022-08-05 | 2.03 | $2.12 | 650 |
| 2022-08-04 | 2.02 | $2.20 | 8550 |
| 2022-08-03 | 1.99 | $2.04 | 1150 |
| 2022-08-02 | 1.99 | $2.04 | 7100 |
| 2022-07-29 | 2.00 | $2.02 | 9550 |
| 2022-07-28 | 2.01 | $2.00 | 1000 |
| 2022-07-27 | 2.02 | $2.00 | 7750 |
| 2022-07-26 | 2.04 | $2.02 | 92100 |
| 2022-07-25 | 2.06 | $2.04 | 28250 |
| 2022-07-22 | 2.08 | $2.06 | 250 |
| 2022-07-21 | 2.10 | $2.06 | 1300 |
| 2022-07-20 | 2.12 | $2.10 | 3450 |
| 2022-07-19 | 2.14 | $2.14 | 1900 |
| 2022-07-18 | 2.15 | $2.16 | 4450 |
| 2022-07-15 | 2.16 | $2.10 | 5200 |
| 2022-07-14 | 2.19 | $2.10 | 12950 |
| 2022-07-13 | 2.22 | $2.18 | 1700 |
| 2022-07-12 | 2.24 | $2.14 | 22750 |
| 2022-07-11 | 2.27 | $2.26 | 6200 |
| 2022-07-08 | 2.29 | $2.36 | 221500 |
| 2022-07-07 | 2.28 | $2.28 | 146600 |
| 2022-07-06 | 2.29 | $2.08 | 6150 |
| 2022-07-05 | 2.35 | $2.06 | 57000 |
| 2022-07-04 | 2.42 | $2.10 | 43600 |
| 2022-06-30 | 2.49 | $2.40 | 15650 |
| 2022-06-29 | 2.51 | $2.46 | 8000 |
| 2022-06-28 | 2.52 | $2.46 | 13900 |
| 2022-06-27 | 2.54 | $2.44 | 4800 |
| 2022-06-24 | 2.56 | $2.42 | 9500 |
| 2022-06-23 | 2.59 | $2.40 | 72550 |
| 2022-06-22 | 2.62 | $2.66 | 3800 |
| 2022-06-21 | 2.61 | $2.78 | 7550 |
| 2022-06-20 | 2.57 | $2.82 | 134200 |
| 2022-06-17 | 2.51 | $2.60 | 23900 |
| 2022-06-16 | 2.49 | $2.46 | 16300 |
| 2022-06-15 | 2.50 | $2.46 | 9150 |
| 2022-06-14 | 2.51 | $2.52 | 2000 |
| 2022-06-13 | 2.51 | $2.58 | 43400 |
| 2022-06-10 | 2.50 | $2.72 | 68900 |
| 2022-06-09 | 2.45 | $2.48 | 29550 |
| 2022-06-08 | 2.45 | $2.40 | 14400 |
| 2022-06-07 | 2.46 | $2.46 | 7200 |
| 2022-06-06 | 2.47 | $2.44 | 26250 |
| 2022-06-03 | 2.48 | $2.56 | 26600 |
| 2022-06-02 | 2.46 | $2.52 | 24350 |
| 2022-06-01 | 2.45 | $2.56 | 45850 |
| 2022-05-31 | 2.44 | $2.56 | 22800 |
| 2022-05-30 | 2.42 | $2.58 | 3450 |
| 2022-05-27 | 2.39 | $2.58 | 7300 |
| 2022-05-26 | 2.36 | $2.50 | 17250 |
| 2022-05-25 | 2.34 | $2.46 | 15850 |
| 2022-05-24 | 2.33 | $2.52 | 9900 |
| 2022-05-20 | 2.30 | $2.48 | 255900 |
| 2022-05-19 | 2.28 | $2.38 | 22250 |
| 2022-05-18 | 2.27 | $2.26 | 30250 |
| 2022-05-17 | 2.29 | $2.28 | 43400 |
| 2022-05-16 | 2.32 | $2.26 | 29800 |
| 2022-05-13 | 2.35 | $2.20 | 50000 |
| 2022-05-12 | 2.40 | $2.16 | 19650 |
| 2022-05-11 | 2.46 | $2.26 | 12700 |
| 2022-05-10 | 2.52 | $2.32 | 89950 |
| 2022-05-09 | 2.57 | $2.40 | 42100 |
| 2022-05-06 | 2.62 | $2.50 | 9300 |
| 2022-05-05 | 2.65 | $2.50 | 16100 |
| 2022-05-04 | 2.69 | $2.54 | 30200 |
| 2022-05-03 | 2.73 | $2.50 | 2450 |
| 2022-05-02 | 2.78 | $2.48 | 11300 |
| 2022-04-29 | 2.84 | $2.60 | 7400 |
| 2022-04-28 | 2.89 | $2.64 | 19400 |
| 2022-04-27 | 2.94 | $2.62 | 20000 |
| 2022-04-26 | 2.99 | $2.56 | 27150 |
| 2022-04-25 | 3.07 | $2.78 | 44700 |
| 2022-04-22 | 3.12 | $2.86 | 33150 |
| 2022-04-21 | 3.15 | $2.94 | 15800 |
| 2022-04-20 | 3.18 | $3.10 | 7000 |
| 2022-04-19 | 3.17 | $3.14 | 23300 |
| 2022-04-18 | 3.15 | $3.16 | 23650 |
| 2022-04-14 | 3.12 | $3.18 | 44050 |
| 2022-04-13 | 3.08 | $3.08 | 5650 |
| 2022-04-12 | 3.05 | $2.98 | 29950 |
| 2022-04-11 | 3.04 | $3.00 | 30400 |
| 2022-04-08 | 3.03 | $3.06 | 8350 |
| 2022-04-07 | 2.99 | $3.04 | 107300 |
| 2022-04-06 | 2.96 | $2.98 | 20300 |
| 2022-04-05 | 2.93 | $2.90 | 60650 |
| 2022-04-04 | 2.91 | $2.92 | 63600 |
| 2022-04-01 | 2.88 | $2.86 | 22800 |
| 2022-03-31 | 2.86 | $2.92 | 67300 |
| 2022-03-30 | 2.82 | $2.96 | 46500 |
| 2022-03-29 | 2.76 | $2.90 | 28350 |
| 2022-03-28 | 2.71 | $2.80 | 35450 |
| 2022-03-25 | 2.67 | $2.84 | 90000 |
| 2022-03-24 | 2.61 | $2.70 | 32300 |
| 2022-03-23 | 2.57 | $2.54 | 226300 |
| 2022-03-22 | 2.56 | $2.52 | 17700 |
| 2022-03-21 | 2.55 | $2.50 | 184850 |
| 2022-03-18 | 2.54 | $2.42 | 11600 |
| 2022-03-17 | 2.55 | $2.48 | 63050 |
| 2022-03-16 | 2.54 | $2.38 | 38450 |
| 2022-03-15 | 2.55 | $2.46 | 73900 |
| 2022-03-14 | 2.55 | $2.54 | 39600 |
| 2022-03-11 | 2.53 | $2.56 | 15100 |
| 2022-03-10 | 2.49 | $2.60 | 48500 |
| 2022-03-09 | 2.45 | $2.50 | 11300 |
| 2022-03-08 | 2.41 | $2.56 | 137250 |
| 2022-03-07 | 2.36 | $2.44 | 34850 |
| 2022-03-04 | 2.32 | $2.42 | 58550 |
| 2022-03-03 | 2.28 | $2.38 | 53800 |
| 2022-03-02 | 2.25 | $2.32 | 40600 |
| 2022-03-01 | 2.21 | $2.26 | 115600 |
| 2022-02-28 | 2.19 | $2.34 | 60450 |
| 2022-02-25 | 2.14 | $2.20 | 19100 |
| 2022-02-24 | 2.11 | $2.12 | 29100 |
| 2022-02-23 | 2.09 | $2.20 | 38750 |
| 2022-02-22 | 2.06 | $2.08 | 22950 |
| 2022-02-18 | 2.04 | $2.08 | 16800 |
| 2022-02-17 | 2.02 | $2.08 | 38150 |
| 2022-02-16 | 1.99 | $2.00 | 50850 |
| 2022-02-15 | 1.98 | $1.96 | 126500 |
| 2022-02-14 | 1.97 | $1.96 | 75850 |
| 2022-02-11 | 1.97 | $2.04 | 32900 |
| 2022-02-10 | 1.94 | $2.02 | 91950 |
| 2022-02-09 | 1.91 | $2.10 | 53700 |
| 2022-02-08 | 1.86 | $2.04 | 75400 |
| 2022-02-07 | 1.82 | $2.02 | 115100 |
| 2022-02-04 | 1.77 | $1.90 | 70500 |
| 2022-02-03 | 1.74 | $1.80 | 83700 |
| 2022-02-02 | 1.72 | $1.74 | 25800 |
| 2022-02-01 | 1.72 | $1.78 | 51000 |
| 2022-01-31 | 1.70 | $1.64 | 28250 |
| 2022-01-28 | 1.71 | $1.70 | 28000 |
| 2022-01-27 | 1.72 | $1.64 | 39500 |
| 2022-01-26 | 1.73 | $1.66 | 7250 |
| 2022-01-25 | 1.74 | $1.70 | 26250 |
| 2022-01-24 | 1.75 | $1.66 | 29850 |
| 2022-01-21 | 1.77 | $1.72 | 21000 |
| 2022-01-20 | 1.77 | $1.78 | 11750 |
| 2022-01-19 | 1.77 | $1.80 | 25200 |
| 2022-01-18 | 1.75 | $1.64 | 18550 |
| 2022-01-17 | 1.77 | $1.64 | 27900 |
| 2022-01-14 | 1.80 | $1.74 | 15500 |
| 2022-01-13 | 1.80 | $1.76 | 7250 |
| 2022-01-12 | 1.80 | $1.80 | 110750 |
| 2022-01-11 | 1.79 | $1.74 | 2500 |
| 2022-01-10 | 1.80 | $1.70 | 39250 |
| 2022-01-07 | 1.81 | $1.76 | 40950 |
| 2022-01-06 | 1.81 | $1.82 | 40900 |
| 2022-01-05 | 1.79 | $1.78 | 85900 |
| 2022-01-04 | 1.79 | $1.74 | 36100 |
| 2021-12-31 | 1.78 | $1.82 | 8250 |
| 2021-12-30 | 1.77 | $1.84 | 10500 |
| 2021-12-29 | 1.74 | $1.80 | 20350 |
| 2021-12-24 | 1.72 | $1.90 | 15750 |
| 2021-12-23 | 1.67 | $1.86 | 67000 |
| 2021-12-22 | 1.62 | $1.66 | 5650 |
| 2021-12-21 | 1.61 | $1.64 | 62750 |
| 2021-12-20 | 1.60 | $1.58 | — |
| 2021-12-17 | 1.60 | $1.58 | 169750 |
| 2021-12-16 | 1.60 | $1.64 | 53400 |
| 2021-12-15 | 1.59 | $1.56 | 25550 |
| 2021-12-14 | 1.59 | $1.56 | 5750 |
| 2021-12-13 | 1.59 | $1.52 | 4650 |
| 2021-12-10 | 1.60 | $1.60 | 82750 |
| 2021-12-09 | 1.59 | $1.50 | 12400 |
| 2021-12-08 | 1.61 | $1.50 | 42750 |
| 2021-12-07 | 1.62 | $1.56 | 3500 |
| 2021-12-06 | 1.63 | $1.56 | 22900 |
| 2021-12-03 | 1.63 | $1.58 | 12500 |
| 2021-12-02 | 1.63 | $1.52 | 41050 |
| 2021-12-01 | 1.65 | $1.58 | 2250 |
| 2021-11-30 | 1.65 | $1.58 | 22250 |
| 2021-11-29 | 1.66 | $1.58 | 63250 |
| 2021-11-26 | 1.66 | $1.56 | 8050 |
| 2021-11-25 | 1.67 | $1.58 | 18250 |
| 2021-11-24 | 1.67 | $1.64 | 25350 |
| 2021-11-23 | 1.66 | $1.60 | 23400 |
| 2021-11-22 | 1.66 | $1.60 | 147400 |
| 2021-11-19 | 1.66 | $1.78 | 11350 |
| 2021-11-18 | 1.61 | $1.84 | 427600 |
| 2021-11-17 | 1.55 | $1.86 | 39750 |
| 2021-11-16 | 1.47 | $1.78 | 51550 |
| 2021-11-15 | 1.40 | $1.70 | 87800 |
| 2021-11-12 | 1.32 | $1.60 | 71350 |
| 2021-11-11 | 1.26 | $1.52 | 140650 |
| 2021-11-10 | 1.21 | $1.40 | 70900 |
| 2021-11-09 | 1.17 | $1.28 | 59450 |
| 2021-11-08 | 1.16 | $1.20 | 81350 |
| 2021-11-05 | 1.15 | $1.16 | 45450 |
| 2021-11-04 | 1.16 | $1.20 | 36700 |
| 2021-11-03 | 1.15 | $1.22 | 30000 |
| 2021-11-02 | 1.15 | $1.22 | 37250 |
| 2021-11-01 | 1.14 | $1.20 | 50650 |
| 2021-10-29 | 1.14 | $1.16 | 27400 |
| 2021-10-28 | 1.14 | $1.14 | 32300 |
| 2021-10-27 | 1.15 | $1.18 | 71700 |
| 2021-10-26 | 1.16 | $1.20 | 22400 |
| 2021-10-25 | 1.16 | $1.28 | 76900 |
| 2021-10-22 | 1.14 | $1.22 | 40500 |
| 2021-10-21 | 1.14 | $1.20 | 26250 |
| 2021-10-20 | 1.14 | $1.20 | 81150 |
| 2021-10-19 | 1.14 | $1.26 | 79350 |
| 2021-10-18 | 1.12 | $1.20 | 49900 |
| 2021-10-15 | 1.12 | $1.24 | 41900 |
| 2021-10-14 | 1.12 | $1.22 | 17100 |
| 2021-10-13 | 1.11 | $1.20 | 90100 |
| 2021-10-12 | 1.11 | $1.16 | 99400 |
| 2021-10-08 | 1.12 | $1.20 | 12600 |
| 2021-10-07 | 1.13 | $1.16 | 47050 |
| 2021-10-06 | 1.14 | $1.20 | 20400 |
| 2021-10-05 | 1.15 | $1.12 | 33950 |
| 2021-10-04 | 1.18 | $1.12 | 126100 |
| 2021-10-01 | 1.21 | $1.12 | 80900 |
| 2021-09-30 | 1.25 | $1.18 | 37050 |
| 2021-09-29 | 1.29 | $1.22 | 2350 |
| 2021-09-28 | 1.32 | $1.26 | 28600 |
| 2021-09-27 | 1.35 | $1.28 | 126400 |
| 2021-09-24 | 1.38 | $1.24 | 43850 |
| 2021-09-23 | 1.43 | $1.24 | 36100 |
| 2021-09-22 | 1.49 | $1.38 | 119650 |
| 2021-09-21 | 1.52 | $1.50 | 17350 |
| 2021-09-20 | 1.54 | $1.56 | 8550 |
| 2021-09-17 | 1.55 | $1.58 | 7000 |
| 2021-09-16 | 1.55 | $1.58 | 6550 |
| 2021-09-15 | 1.56 | $1.58 | 107050 |
| 2021-09-14 | 1.57 | $1.60 | — |
| 2021-09-13 | 1.57 | $1.60 | 19350 |
| 2021-09-10 | 1.58 | $1.60 | 11250 |
| 2021-09-09 | 1.59 | $1.60 | 15000 |
| 2021-09-08 | 1.60 | $1.58 | 34100 |
| 2021-09-07 | 1.62 | $1.60 | 101450 |
| 2021-09-03 | 1.64 | $1.66 | 26450 |
| 2021-09-02 | 1.65 | $1.60 | 40550 |
| 2021-09-01 | 1.67 | $1.70 | 3750 |
| 2021-08-31 | 1.68 | $1.76 | 38650 |
| 2021-08-30 | 1.68 | $1.78 | 1750 |
| 2021-08-27 | 1.67 | $1.68 | 53350 |
| 2021-08-26 | 1.68 | $1.64 | 51400 |
| 2021-08-25 | 1.71 | $1.66 | 53300 |
| 2021-08-24 | 1.73 | $1.72 | 9250 |
| 2021-08-23 | 1.75 | $1.92 | 19850 |
| 2021-08-20 | 1.73 | $1.74 | 27750 |
| 2021-08-19 | 1.75 | $1.76 | 31400 |
| 2021-08-18 | 1.76 | $1.84 | 45550 |
| 2021-08-17 | 1.76 | $2.08 | 61400 |
| 2021-08-16 | 1.71 | $1.76 | 68350 |
| 2021-08-13 | 1.73 | $1.80 | 518600 |
| 2021-08-12 | 1.73 | $1.80 | 28000 |
| 2021-08-11 | 1.74 | $1.88 | 52100 |
| 2021-08-10 | 1.73 | $1.86 | 475650 |
| 2021-08-09 | 1.73 | $1.70 | 6400 |
| 2021-08-06 | 1.77 | $1.80 | 19000 |
| 2021-08-05 | 1.79 | $1.82 | 35250 |
| 2021-08-04 | 1.80 | $1.94 | 17650 |
| 2021-08-03 | 1.80 | $1.84 | 8450 |
| 2021-07-30 | 1.82 | $1.92 | 23200 |
| 2021-07-29 | 1.83 | $2.00 | 40850 |
| 2021-07-28 | 1.83 | $1.90 | 27300 |
| 2021-07-27 | 1.84 | $1.90 | 7400 |
| 2021-07-26 | 1.86 | $1.94 | 26500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.33
2026-07-22
Close Price
$3.30
Vol: 36402
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
3.46
Maximum
6.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.33 | $3.30 | 36402 |
| 2026-07-21 | 3.35 | $3.50 | 42500 |
| 2026-07-20 | 3.31 | $3.28 | 55300 |
| 2026-07-17 | 3.34 | $3.36 | 77900 |
| 2026-07-16 | 3.34 | $3.50 | 36900 |
| 2026-07-15 | 3.30 | $3.41 | 12000 |
| 2026-07-14 | 3.28 | $3.25 | 65400 |
| 2026-07-13 | 3.32 | $3.25 | 52412 |
| 2026-07-10 | 3.36 | $3.32 | 33800 |
| 2026-07-09 | 3.39 | $3.37 | 11901 |
| 2026-07-08 | 3.41 | $3.33 | 64800 |
| 2026-07-07 | 3.45 | $3.42 | 26030 |
| 2026-07-06 | 3.47 | $3.60 | 186620 |
| 2026-07-03 | 3.44 | $3.73 | 36225 |
| 2026-07-02 | 3.37 | $3.64 | 15742 |
| 2026-06-30 | 3.31 | $3.49 | 9300 |
| 2026-06-29 | 3.29 | $3.41 | 1.0M |
| 2026-06-26 | 3.30 | $3.24 | 6800 |
| 2026-06-25 | 3.36 | $3.26 | 47000 |
| 2026-06-24 | 3.43 | $3.25 | 69227 |
| 2026-06-23 | 3.52 | $3.37 | 84514 |
| 2026-06-22 | 3.60 | $3.52 | 40600 |
| 2026-06-19 | 3.65 | $3.62 | 26503 |
| 2026-06-18 | 3.68 | $3.71 | 21900 |
| 2026-06-17 | 3.70 | $3.72 | 139225 |
| 2026-06-16 | 3.71 | $3.75 | 56312 |
| 2026-06-15 | 3.72 | $3.80 | 19005 |
| 2026-06-12 | 3.72 | $3.73 | 70800 |
| 2026-06-11 | 3.74 | $3.72 | 48800 |
| 2026-06-10 | 3.77 | $3.53 | 30231 |
| 2026-06-09 | 3.86 | $3.65 | 69300 |
| 2026-06-08 | 3.95 | $3.85 | 12537 |
| 2026-06-05 | 3.99 | $3.84 | 16503 |
| 2026-06-04 | 4.04 | $3.92 | 19700 |
| 2026-06-03 | 4.08 | $4.08 | 22600 |
| 2026-06-02 | 4.07 | $4.01 | 109800 |
| 2026-06-01 | 4.09 | $4.09 | 112100 |
| 2026-05-29 | 4.08 | $4.24 | 63900 |
| 2026-05-28 | 4.03 | $4.19 | 124239 |
| 2026-05-27 | 3.98 | $3.92 | 40221 |
| 2026-05-26 | 4.01 | $3.95 | 74900 |
| 2026-05-25 | 4.04 | $3.97 | 22807 |
| 2026-05-22 | 4.06 | $3.91 | 213700 |
| 2026-05-21 | 4.11 | $4.00 | 124926 |
| 2026-05-20 | 4.14 | $4.16 | 103300 |
| 2026-05-19 | 4.13 | $4.19 | 365300 |
| 2026-05-15 | 4.11 | $3.94 | 161200 |
| 2026-05-14 | 4.16 | $4.15 | 36127 |
| 2026-05-13 | 4.16 | $4.15 | 73019 |
| 2026-05-12 | 4.15 | $4.21 | 62300 |
| 2026-05-11 | 4.13 | $4.30 | 76334 |
| 2026-05-08 | 4.08 | $4.33 | 32900 |
| 2026-05-07 | 4.00 | $4.20 | 73746 |
| 2026-05-06 | 3.95 | $4.08 | 70900 |
| 2026-05-05 | 3.93 | $3.95 | 73600 |
| 2026-05-04 | 3.94 | $3.97 | 42716 |
| 2026-05-01 | 3.96 | $3.93 | 43200 |
| 2026-04-30 | 4.00 | $3.94 | 98700 |
| 2026-04-29 | 4.04 | $3.90 | 47527 |
| 2026-04-28 | 4.10 | $3.95 | 50938 |
| 2026-04-27 | 4.17 | $4.05 | 29545 |
| 2026-04-24 | 4.22 | $4.14 | 46300 |
| 2026-04-23 | 4.26 | $4.10 | 43800 |
| 2026-04-22 | 4.31 | $4.25 | 128438 |
| 2026-04-21 | 4.33 | $4.18 | 43014 |
| 2026-04-20 | 4.38 | $4.39 | 68923 |
| 2026-04-17 | 4.38 | $4.35 | 96635 |
| 2026-04-16 | 4.38 | $4.38 | 77905 |
| 2026-04-15 | 4.38 | $4.50 | 15137 |
| 2026-04-14 | 4.35 | $4.56 | 52200 |
| 2026-04-13 | 4.28 | $4.45 | 14100 |
| 2026-04-10 | 4.24 | $4.41 | 9000 |
| 2026-04-09 | 4.20 | $4.38 | 44200 |
| 2026-04-08 | 4.17 | $4.27 | 53600 |
| 2026-04-07 | 4.17 | $4.38 | 57943 |
| 2026-04-06 | 4.13 | $4.39 | 12845 |
| 2026-04-02 | 4.09 | $4.36 | 76400 |
| 2026-04-01 | 4.06 | $4.40 | 74324 |
| 2026-03-31 | 4.01 | $4.30 | 416801 |
| 2026-03-30 | 3.98 | $4.12 | 29100 |
| 2026-03-27 | 4.01 | $4.22 | 39400 |
| 2026-03-26 | 4.02 | $4.14 | 89429 |
| 2026-03-25 | 4.07 | $4.40 | 137513 |
| 2026-03-24 | 4.05 | $4.32 | 356841 |
| 2026-03-23 | 4.06 | $3.94 | 52919 |
| 2026-03-20 | 4.20 | $3.92 | 176019 |
| 2026-03-19 | 4.38 | $4.06 | 149900 |
| 2026-03-18 | 4.56 | $4.48 | 56600 |
| 2026-03-17 | 4.65 | $4.60 | 111000 |
| 2026-03-16 | 4.73 | $4.61 | 45400 |
| 2026-03-13 | 4.83 | $4.63 | 37800 |
| 2026-03-12 | 4.95 | $4.80 | 33422 |
| 2026-03-11 | 5.04 | $4.97 | 5402 |
| 2026-03-10 | 5.10 | $5.10 | 20320 |
| 2026-03-09 | 5.13 | $5.12 | 70300 |
| 2026-03-06 | 5.17 | $5.16 | 15415 |
| 2026-03-05 | 5.20 | $5.07 | 38700 |
| 2026-03-04 | 5.27 | $5.11 | 40700 |
| 2026-03-03 | 5.34 | $5.19 | 107700 |
| 2026-03-02 | 5.41 | $5.46 | 106200 |
| 2026-02-27 | 5.40 | $5.45 | 44136 |
| 2026-02-26 | 5.40 | $5.37 | 22414 |
| 2026-02-25 | 5.42 | $5.32 | 47501 |
| 2026-02-24 | 5.47 | $5.45 | 38312 |
| 2026-02-23 | 5.48 | $5.75 | 165200 |
| 2026-02-20 | 5.40 | $5.72 | 39247 |
| 2026-02-19 | 5.31 | $5.46 | 21600 |
| 2026-02-18 | 5.29 | $5.20 | 33300 |
| 2026-02-17 | 5.34 | $5.32 | 21100 |
| 2026-02-13 | 5.37 | $5.40 | 16800 |
| 2026-02-12 | 5.39 | $5.20 | 54600 |
| 2026-02-11 | 5.46 | $5.50 | 55722 |
| 2026-02-10 | 5.46 | $5.33 | 34200 |
| 2026-02-09 | 5.52 | $5.43 | 46222 |
| 2026-02-06 | 5.55 | $5.43 | 111800 |
| 2026-02-05 | 5.59 | $5.12 | 164232 |
| 2026-02-04 | 5.74 | $5.49 | 154400 |
| 2026-02-03 | 5.80 | $5.50 | 63935 |
| 2026-02-02 | 5.86 | $5.36 | 86900 |
| 2026-01-30 | 5.98 | $5.57 | 142828 |
| 2026-01-29 | 6.05 | $6.04 | 224328 |
| 2026-01-28 | 5.99 | $6.30 | 420021 |
| 2026-01-27 | 5.82 | $6.05 | 1.2M |
| 2026-01-26 | 5.70 | $5.84 | 246000 |
| 2026-01-23 | 5.60 | $5.94 | 177009 |
| 2026-01-22 | 5.46 | $5.56 | 163835 |
| 2026-01-21 | 5.39 | $5.34 | 173400 |
| 2026-01-20 | 5.39 | $5.29 | 196620 |
| 2026-01-19 | 5.39 | $5.19 | 30800 |
| 2026-01-16 | 5.42 | $5.25 | 79242 |
| 2026-01-15 | 5.44 | $5.25 | 48600 |
| 2026-01-14 | 5.45 | $5.45 | 65500 |
| 2026-01-13 | 5.41 | $5.45 | 140539 |
| 2026-01-12 | 5.34 | $5.32 | 72500 |
| 2026-01-09 | 5.31 | $5.03 | 30400 |
| 2026-01-08 | 5.35 | $5.20 | 90116 |
| 2026-01-07 | 5.34 | $5.55 | 78400 |
| 2026-01-06 | 5.22 | $5.50 | 48106 |
| 2026-01-05 | 5.08 | $5.25 | 19300 |
| 2026-01-02 | 4.99 | $5.28 | 19921 |
| 2025-12-31 | 4.87 | $4.96 | 67600 |
| 2025-12-30 | 4.82 | $4.87 | 24200 |
| 2025-12-29 | 4.78 | $4.71 | 28800 |
| 2025-12-24 | 4.79 | $4.82 | 30500 |
| 2025-12-23 | 4.76 | $4.90 | 43800 |
| 2025-12-22 | 4.69 | $4.76 | 47000 |
| 2025-12-19 | 4.66 | $4.50 | 13100 |
| 2025-12-18 | 4.70 | $4.49 | 29822 |
| 2025-12-17 | 4.74 | $4.68 | 45804 |
| 2025-12-16 | 4.74 | $4.60 | 104487 |
| 2025-12-15 | 4.76 | $4.80 | 79400 |
| 2025-12-12 | 4.72 | $4.80 | 284400 |
| 2025-12-11 | 4.66 | $4.62 | 162902 |
| 2025-12-10 | 4.65 | $4.50 | 18500 |
| 2025-12-09 | 4.67 | $4.54 | 45000 |
| 2025-12-08 | 4.68 | $4.54 | 20905 |
| 2025-12-05 | 4.69 | $4.56 | 103800 |
| 2025-12-04 | 4.70 | $4.68 | 42545 |
| 2025-12-03 | 4.66 | $4.70 | 100800 |
| 2025-12-02 | 4.61 | $4.60 | 73540 |
| 2025-12-01 | 4.58 | $4.74 | 336241 |
| 2025-11-28 | 4.49 | $4.72 | 68500 |
| 2025-11-27 | 4.38 | $4.50 | 32337 |
| 2025-11-26 | 4.32 | $4.50 | 45100 |
| 2025-11-25 | 4.24 | $4.34 | 186100 |
| 2025-11-24 | 4.20 | $4.30 | 194837 |
| 2025-11-21 | 4.16 | $4.20 | 87304 |
| 2025-11-20 | 4.15 | $4.33 | 161700 |
| 2025-11-19 | 4.08 | $4.32 | 101300 |
| 2025-11-18 | 4.01 | $4.20 | 223910 |
| 2025-11-17 | 3.96 | $3.88 | 4368 |
| 2025-11-14 | 4.00 | $3.92 | 145659 |
| 2025-11-13 | 4.04 | $4.10 | 44150 |
| 2025-11-12 | 4.03 | $4.30 | 30552 |
| 2025-11-11 | 3.95 | $4.06 | 42900 |
| 2025-11-10 | 3.94 | $4.00 | 64350 |
| 2025-11-07 | 3.94 | $3.92 | 17306 |
| 2025-11-06 | 3.97 | $3.94 | 11100 |
| 2025-11-05 | 3.99 | $3.90 | 18469 |
| 2025-11-04 | 4.04 | $3.98 | 15721 |
| 2025-11-03 | 4.08 | $4.12 | 13000 |
| 2025-10-31 | 4.08 | $4.14 | 45550 |
| 2025-10-30 | 4.07 | $3.92 | 96550 |
| 2025-10-29 | 4.13 | $3.92 | 22800 |
| 2025-10-28 | 4.20 | $4.00 | 36900 |
| 2025-10-27 | 4.26 | $4.06 | 101716 |
| 2025-10-24 | 4.32 | $4.20 | 28315 |
| 2025-10-23 | 4.34 | $4.20 | 26850 |
| 2025-10-22 | 4.37 | $4.16 | 91750 |
| 2025-10-21 | 4.41 | $4.20 | 55200 |
| 2025-10-20 | 4.45 | $4.66 | 108250 |
| 2025-10-17 | 4.34 | $4.50 | 180800 |
| 2025-10-16 | 4.26 | $4.60 | 217450 |
| 2025-10-15 | 4.13 | $4.30 | 253800 |
| 2025-10-14 | 4.07 | $4.06 | 117911 |
| 2025-10-10 | 4.06 | $3.94 | 13400 |
| 2025-10-09 | 4.10 | $3.94 | 69556 |
| 2025-10-08 | 4.13 | $4.22 | 91002 |
| 2025-10-07 | 4.09 | $3.96 | 44500 |
| 2025-10-06 | 4.11 | $4.00 | 87450 |
| 2025-10-03 | 4.13 | $3.98 | 49358 |
| 2025-10-02 | 4.15 | $4.04 | 33400 |
| 2025-10-01 | 4.16 | $4.00 | 55756 |
| 2025-09-30 | 4.17 | $4.00 | 109310 |
| 2025-09-29 | 4.19 | $4.16 | 130350 |
| 2025-09-26 | 4.16 | $4.04 | 170000 |
| 2025-09-25 | 4.16 | $4.10 | 110200 |
| 2025-09-24 | 4.14 | $3.90 | 69200 |
| 2025-09-23 | 4.17 | $4.12 | 70800 |
| 2025-09-22 | 4.13 | $4.22 | 63267 |
| 2025-09-19 | 4.05 | $4.12 | 146123 |
| 2025-09-18 | 3.97 | $3.90 | 75750 |
| 2025-09-17 | 3.95 | $3.90 | 103652 |
| 2025-09-16 | 3.93 | $4.04 | 277800 |
| 2025-09-15 | 3.84 | $4.02 | 112300 |
| 2025-09-12 | 3.75 | $3.92 | 129150 |
| 2025-09-11 | 3.66 | $3.70 | 82050 |
| 2025-09-10 | 3.62 | $3.64 | 126607 |
| 2025-09-09 | 3.59 | $3.60 | 761055 |
| 2025-09-08 | 3.56 | $3.78 | 129905 |
| 2025-09-05 | 3.47 | $3.60 | 53500 |
| 2025-09-04 | 3.42 | $3.58 | 107113 |
| 2025-09-03 | 3.36 | $3.40 | 328850 |
| 2025-09-02 | 3.34 | $3.32 | 66865 |
| 2025-08-29 | 3.35 | $3.34 | 41900 |
| 2025-08-28 | 3.35 | $3.34 | 20806 |
| 2025-08-27 | 3.34 | $3.40 | 47250 |
| 2025-08-26 | 3.32 | $3.36 | 40500 |
| 2025-08-25 | 3.31 | $3.34 | 7250 |
| 2025-08-22 | 3.30 | $3.30 | 9850 |
| 2025-08-21 | 3.30 | $3.22 | 24100 |
| 2025-08-20 | 3.33 | $3.34 | 16700 |
| 2025-08-19 | 3.33 | $3.30 | 9500 |
| 2025-08-18 | 3.33 | $3.40 | 10350 |
| 2025-08-15 | 3.31 | $3.32 | 15100 |
| 2025-08-14 | 3.31 | $3.32 | 10901 |
| 2025-08-13 | 3.30 | $3.36 | 10650 |
| 2025-08-12 | 3.29 | $3.36 | 13050 |
| 2025-08-11 | 3.27 | $3.30 | 7400 |
| 2025-08-08 | 3.26 | $3.26 | 28300 |
| 2025-08-07 | 3.27 | $3.24 | 14000 |
| 2025-08-06 | 3.29 | $3.24 | 10300 |
| 2025-08-05 | 3.30 | $3.30 | 4550 |
| 2025-08-01 | 3.31 | $3.32 | 3700 |
| 2025-07-31 | 3.31 | $3.30 | 1150 |
| 2025-07-30 | 3.32 | $3.30 | 4100 |
| 2025-07-29 | 3.32 | $3.32 | 11000 |
| 2025-07-28 | 3.33 | $3.32 | 53800 |
| 2025-07-25 | 3.33 | $3.36 | 16500 |
| 2025-07-24 | 3.33 | $3.38 | 7818 |
| 2025-07-23 | 3.31 | $3.38 | 49950 |
| 2025-07-22 | 3.30 | $3.36 | 38200 |
| 2025-07-21 | 3.29 | $3.26 | 4900 |
| 2025-07-18 | 3.30 | $3.30 | 10750 |
| 2025-07-17 | 3.31 | $3.30 | 9450 |
| 2025-07-16 | 3.32 | $3.34 | 11450 |
| 2025-07-15 | 3.32 | $3.28 | 4400 |
| 2025-07-14 | 3.34 | $3.28 | 12350 |
| 2025-07-11 | 3.36 | $3.28 | 5801 |
| 2025-07-10 | 3.39 | $3.38 | 12171 |
| 2025-07-09 | 3.40 | $3.32 | 16000 |
| 2025-07-08 | 3.42 | $3.38 | 22600 |
| 2025-07-07 | 3.43 | $3.40 | 7000 |
| 2025-07-04 | 3.44 | $3.40 | — |
| 2025-07-03 | 3.45 | $3.40 | 1000 |
| 2025-07-02 | 3.46 | $3.40 | 47750 |
| 2025-06-30 | 3.47 | $3.42 | 14750 |
| 2025-06-27 | 3.47 | $3.52 | 46850 |
| 2025-06-26 | 3.44 | $3.62 | 310400 |
| 2025-06-25 | 3.38 | $3.48 | 53100 |
| 2025-06-24 | 3.35 | $3.22 | 62800 |
| 2025-06-23 | 3.39 | $3.34 | 66254 |
| 2025-06-20 | 3.40 | $3.38 | 9700 |
| 2025-06-19 | 3.40 | $3.40 | 12500 |
| 2025-06-18 | 3.39 | $3.42 | 800 |
| 2025-06-17 | 3.38 | $3.42 | 7550 |
| 2025-06-16 | 3.37 | $3.34 | 19900 |
| 2025-06-13 | 3.37 | $3.42 | 16650 |
| 2025-06-12 | 3.35 | $3.28 | 4200 |
| 2025-06-11 | 3.38 | $3.32 | 55103 |
| 2025-06-10 | 3.39 | $3.40 | 51450 |
| 2025-06-09 | 3.38 | $3.40 | 9050 |
| 2025-06-06 | 3.37 | $3.40 | 52350 |
| 2025-06-05 | 3.36 | $3.42 | 20950 |
| 2025-06-04 | 3.34 | $3.36 | 1050 |
| 2025-06-03 | 3.33 | $3.36 | 24200 |
| 2025-06-02 | 3.33 | $3.40 | 52859 |
| 2025-05-30 | 3.30 | $3.40 | 109 |
| 2025-05-29 | 3.28 | $3.32 | 300 |
| 2025-05-28 | 3.27 | $3.30 | 2250 |
| 2025-05-27 | 3.27 | $3.28 | 4270 |
| 2025-05-26 | 3.27 | $3.26 | — |
| 2025-05-23 | 3.29 | $3.26 | 8050 |
| 2025-05-22 | 3.30 | $3.30 | 500 |
| 2025-05-21 | 3.31 | $3.34 | 38969 |
| 2025-05-20 | 3.31 | $3.38 | 27450 |
| 2025-05-16 | 3.30 | $3.24 | 23215 |
| 2025-05-15 | 3.33 | $3.30 | — |
| 2025-05-14 | 3.34 | $3.30 | 2115 |
| 2025-05-13 | 3.36 | $3.34 | 1100 |
| 2025-05-12 | 3.37 | $3.30 | 2150 |
| 2025-05-09 | 3.40 | $3.28 | 12410 |
| 2025-05-08 | 3.44 | $3.40 | — |
| 2025-05-07 | 3.46 | $3.40 | 16850 |
| 2025-05-06 | 3.47 | $3.40 | 4550 |
| 2025-05-05 | 3.49 | $3.50 | 12000 |
| 2025-05-02 | 3.48 | $3.60 | 7400 |
| 2025-05-01 | 3.43 | $3.46 | 950 |
| 2025-04-30 | 3.42 | $3.46 | 21900 |
| 2025-04-29 | 3.41 | $3.38 | 13822 |
| 2025-04-28 | 3.42 | $3.44 | 119750 |
| 2025-04-25 | 3.41 | $3.40 | 6300 |
| 2025-04-24 | 3.41 | $3.40 | 8160 |
| 2025-04-23 | 3.42 | $3.30 | 2650 |
| 2025-04-22 | 3.45 | $3.48 | — |
| 2025-04-21 | 3.44 | $3.48 | 16250 |
| 2025-04-17 | 3.43 | $3.48 | 600 |
| 2025-04-16 | 3.41 | $3.50 | 28700 |
| 2025-04-15 | 3.39 | $3.58 | 24268 |
| 2025-04-14 | 3.33 | $3.40 | 20050 |
| 2025-04-11 | 3.32 | $3.50 | 121800 |
| 2025-04-10 | 3.27 | $3.30 | 49119 |
| 2025-04-09 | 3.28 | $3.24 | 58902 |
| 2025-04-08 | 3.31 | $3.18 | 11400 |
| 2025-04-07 | 3.37 | $3.20 | 18650 |
| 2025-04-04 | 3.44 | $3.26 | 22100 |
| 2025-04-03 | 3.50 | $3.54 | 2600 |
| 2025-04-02 | 3.48 | $3.50 | 10450 |
| 2025-04-01 | 3.48 | $3.36 | 20000 |
| 2025-03-31 | 3.52 | $3.60 | 3200 |
| 2025-03-28 | 3.49 | $3.40 | 8200 |
| 2025-03-27 | 3.53 | $3.50 | 10900 |
| 2025-03-26 | 3.53 | $3.50 | 7200 |
| 2025-03-25 | 3.54 | $3.60 | 4300 |
| 2025-03-24 | 3.52 | $3.52 | 13571 |
| 2025-03-21 | 3.51 | $3.50 | 13750 |
| 2025-03-20 | 3.52 | $3.50 | 7450 |
| 2025-03-19 | 3.52 | $3.56 | 21250 |
| 2025-03-18 | 3.50 | $3.50 | 14300 |
| 2025-03-17 | 3.51 | $3.60 | 34763 |
| 2025-03-14 | 3.47 | $3.60 | 17500 |
| 2025-03-13 | 3.44 | $3.46 | 39350 |
| 2025-03-12 | 3.44 | $3.56 | 8550 |
| 2025-03-11 | 3.41 | $3.50 | 39200 |
| 2025-03-10 | 3.39 | $3.30 | 4350 |
| 2025-03-07 | 3.43 | $3.36 | 15300 |
| 2025-03-06 | 3.47 | $3.40 | 19100 |
| 2025-03-05 | 3.50 | $3.52 | 30450 |
| 2025-03-04 | 3.49 | $3.64 | 13350 |
| 2025-03-03 | 3.46 | $3.48 | 47200 |
| 2025-02-28 | 3.46 | $3.46 | 35650 |
| 2025-02-27 | 3.47 | $3.34 | 284900 |
| 2025-02-26 | 3.52 | $3.44 | 27804 |
| 2025-02-25 | 3.56 | $3.40 | 123900 |
| 2025-02-24 | 3.61 | $3.40 | 24561 |
| 2025-02-21 | 3.67 | $3.50 | 67864 |
| 2025-02-20 | 3.72 | $3.66 | 38900 |
| 2025-02-19 | 3.72 | $3.66 | 81050 |
| 2025-02-18 | 3.73 | $3.72 | 17350 |
| 2025-02-14 | 3.71 | $3.70 | 9750 |
| 2025-02-13 | 3.70 | $3.70 | 82500 |
| 2025-02-12 | 3.68 | $3.70 | 24100 |
| 2025-02-11 | 3.66 | $3.60 | 158360 |
| 2025-02-10 | 3.67 | $3.84 | 47301 |
| 2025-02-07 | 3.60 | $3.58 | 51101 |
| 2025-02-06 | 3.59 | $3.70 | 27450 |
| 2025-02-05 | 3.55 | $3.64 | 74300 |
| 2025-02-04 | 3.52 | $3.54 | 73960 |
| 2025-02-03 | 3.51 | $3.52 | 45200 |
| 2025-01-31 | 3.51 | $3.52 | 10915 |
| 2025-01-30 | 3.50 | $3.56 | 47500 |
| 2025-01-29 | 3.49 | $3.60 | 55350 |
| 2025-01-28 | 3.45 | $3.44 | 12600 |
| 2025-01-27 | 3.46 | $3.30 | 108668 |
| 2025-01-24 | 3.52 | $3.44 | 42550 |
| 2025-01-23 | 3.55 | $3.52 | 9150 |
| 2025-01-22 | 3.56 | $3.52 | 42260 |
| 2025-01-21 | 3.57 | $3.58 | 73300 |
| 2025-01-20 | 3.56 | $3.56 | 6252 |
| 2025-01-17 | 3.56 | $3.58 | 15550 |
| 2025-01-16 | 3.55 | $3.60 | 8650 |
| 2025-01-15 | 3.53 | $3.58 | 14000 |
| 2025-01-14 | 3.52 | $3.54 | 1250 |
| 2025-01-13 | 3.51 | $3.52 | 20900 |
| 2025-01-10 | 3.52 | $3.54 | 24900 |
| 2025-01-09 | 3.52 | $3.58 | 12464 |
| 2025-01-08 | 3.50 | $3.60 | 24400 |
| 2025-01-07 | 3.48 | $3.60 | 21450 |
| 2025-01-06 | 3.45 | $3.56 | 22514 |
| 2025-01-03 | 3.44 | $3.60 | 9750 |
| 2025-01-02 | 3.40 | $3.44 | 20550 |
| 2024-12-31 | 3.42 | $3.44 | 12500 |
| 2024-12-30 | 3.43 | $3.40 | 5150 |
| 2024-12-27 | 3.47 | $3.46 | 2500 |
| 2024-12-24 | 3.50 | $3.50 | 700 |
| 2024-12-23 | 3.52 | $3.48 | 14150 |
| 2024-12-20 | 3.56 | $3.60 | 56865 |
| 2024-12-19 | 3.57 | $3.60 | 40457 |
| 2024-12-18 | 3.58 | $3.56 | 12400 |
| 2024-12-17 | 3.61 | $3.64 | 12400 |
| 2024-12-16 | 3.62 | $3.70 | 1600 |
| 2024-12-13 | 3.62 | $3.68 | 21156 |
| 2024-12-12 | 3.62 | $3.70 | — |
| 2024-12-11 | 3.63 | $3.70 | 9000 |
| 2024-12-10 | 3.63 | $3.70 | — |
| 2024-12-09 | 3.64 | $3.70 | 5750 |
| 2024-12-06 | 3.65 | $3.70 | 2800 |
| 2024-12-05 | 3.66 | $3.64 | 3821 |
| 2024-12-04 | 3.70 | $3.70 | 6600 |
| 2024-12-03 | 3.74 | $3.80 | 16450 |
| 2024-12-02 | 3.75 | $3.82 | 8456 |
| 2024-11-29 | 3.76 | $3.80 | 4050 |
| 2024-11-28 | 3.77 | $3.82 | 50 |
| 2024-11-27 | 3.79 | $3.80 | 7350 |
| 2024-11-26 | 3.82 | $3.96 | 30350 |
| 2024-11-25 | 3.81 | $3.82 | 38700 |
| 2024-11-22 | 3.84 | $3.88 | 6900 |
| 2024-11-21 | 3.86 | $3.86 | 5851 |
| 2024-11-20 | 3.90 | $3.88 | 13000 |
| 2024-11-19 | 3.94 | $3.86 | 10800 |
| 2024-11-18 | 3.99 | $3.84 | 46050 |
| 2024-11-15 | 4.07 | $3.82 | — |
| 2024-11-14 | 4.16 | $3.82 | 4400 |
| 2024-11-13 | 4.28 | $3.94 | 25654 |
| 2024-11-12 | 4.39 | $4.10 | 31158 |
| 2024-11-11 | 4.46 | $4.26 | 8106 |
| 2024-11-08 | 4.50 | $4.40 | 9100 |
| 2024-11-07 | 4.51 | $4.40 | 57850 |
| 2024-11-06 | 4.51 | $4.20 | 21452 |
| 2024-11-05 | 4.57 | $4.50 | 8200 |
| 2024-11-04 | 4.54 | $4.46 | 32217 |
| 2024-11-01 | 4.52 | $4.56 | 9252 |
| 2024-10-31 | 4.46 | $4.58 | 15100 |
| 2024-10-30 | 4.37 | $4.70 | 54403 |
| 2024-10-29 | 4.23 | $4.56 | 56408 |
| 2024-10-28 | 4.10 | $4.20 | 44500 |
| 2024-10-25 | 4.05 | $4.06 | 38513 |
| 2024-10-24 | 4.03 | $4.06 | 63261 |
| 2024-10-23 | 4.01 | $4.10 | 63800 |
| 2024-10-22 | 3.97 | $3.96 | 212600 |
| 2024-10-21 | 3.96 | $3.96 | 14550 |
| 2024-10-18 | 3.95 | $3.96 | 140850 |
| 2024-10-17 | 3.94 | $3.84 | 4700 |
| 2024-10-16 | 3.96 | $3.84 | 2353 |
| 2024-10-15 | 3.99 | $3.80 | 25205 |
| 2024-10-11 | 4.03 | $3.90 | 6350 |
| 2024-10-10 | 4.05 | $3.90 | 9000 |
| 2024-10-09 | 4.07 | $3.92 | 4250 |
| 2024-10-08 | 4.09 | $4.00 | 13665 |
| 2024-10-07 | 4.08 | $3.96 | 1700 |
| 2024-10-04 | 4.09 | $4.00 | 53150 |
| 2024-10-03 | 4.07 | $4.00 | 8200 |
| 2024-10-02 | 4.05 | $4.00 | 24253 |
| 2024-10-01 | 4.03 | $3.98 | 14100 |
| 2024-09-30 | 4.00 | $4.00 | 43950 |
| 2024-09-27 | 3.96 | $4.08 | 10410 |
| 2024-09-26 | 3.87 | $4.02 | 28874 |
| 2024-09-25 | 3.79 | $4.00 | 40919 |
| 2024-09-24 | 3.70 | $3.90 | 39723 |
| 2024-09-23 | 3.61 | $3.80 | 54850 |
| 2024-09-20 | 3.54 | $3.74 | 42816 |
| 2024-09-19 | 3.47 | $3.58 | 45750 |
| 2024-09-18 | 3.43 | $3.40 | 39300 |
| 2024-09-17 | 3.45 | $3.42 | 15423 |
| 2024-09-16 | 3.46 | $3.50 | 8400 |
| 2024-09-13 | 3.45 | $3.54 | 13350 |
| 2024-09-12 | 3.42 | $3.40 | 27500 |
| 2024-09-11 | 3.44 | $3.40 | 7600 |
| 2024-09-10 | 3.46 | $3.40 | 23750 |
| 2024-09-09 | 3.48 | $3.40 | 10150 |
| 2024-09-06 | 3.51 | $3.50 | 2300 |
| 2024-09-05 | 3.51 | $3.50 | 12600 |
| 2024-09-04 | 3.52 | $3.48 | 5601 |
| 2024-09-03 | 3.53 | $3.60 | 20659 |
| 2024-08-30 | 3.51 | $3.42 | 59100 |
| 2024-08-29 | 3.54 | $3.58 | 13300 |
| 2024-08-28 | 3.53 | $3.52 | 3718 |
| 2024-08-27 | 3.53 | $3.52 | 4950 |
| 2024-08-26 | 3.54 | $3.58 | 200 |
| 2024-08-23 | 3.53 | $3.54 | 191116 |
| 2024-08-22 | 3.53 | $3.60 | 22450 |
| 2024-08-21 | 3.51 | $3.70 | 43950 |
| 2024-08-20 | 3.46 | $3.50 | 13500 |
| 2024-08-19 | 3.46 | $3.54 | 21550 |
| 2024-08-16 | 3.45 | $3.50 | 6650 |
| 2024-08-15 | 3.45 | $3.50 | 8500 |
| 2024-08-14 | 3.45 | $3.44 | 50 |
| 2024-08-13 | 3.47 | $3.54 | 16300 |
| 2024-08-12 | 3.47 | $3.44 | 7700 |
| 2024-08-09 | 3.51 | $3.58 | 24800 |
| 2024-08-08 | 3.50 | $3.46 | 32715 |
| 2024-08-07 | 3.54 | $3.50 | 16600 |
| 2024-08-06 | 3.57 | $3.40 | 17950 |
| 2024-08-02 | 3.64 | $3.56 | 6556 |
| 2024-08-01 | 3.68 | $3.66 | 23450 |
| 2024-07-31 | 3.69 | $3.72 | 2700 |
| 2024-07-30 | 3.70 | $3.66 | 6860 |
| 2024-07-29 | 3.72 | $3.68 | 9956 |
| 2024-07-26 | 3.74 | $3.70 | 3153 |
| 2024-07-25 | 3.76 | $3.72 | 7700 |
| 2024-07-24 | 3.78 | $3.70 | 5150 |
| 2024-07-23 | 3.81 | $3.80 | 2000 |
| 2024-07-22 | 3.81 | $3.80 | 1450 |
| 2024-07-19 | 3.82 | $3.78 | 2000 |
| 2024-07-18 | 3.84 | $3.76 | 2850 |
| 2024-07-17 | 3.87 | $3.82 | 4650 |
| 2024-07-16 | 3.88 | $3.90 | 166227 |
| 2024-07-15 | 3.87 | $3.84 | 2800 |
| 2024-07-11 | 3.88 | $3.80 | 1750 |
| 2024-07-10 | 3.91 | $3.86 | 4600 |
| 2024-07-09 | 3.92 | $4.00 | 16675 |
| 2024-07-08 | 3.89 | $4.00 | 19100 |
| 2024-07-05 | 3.85 | $3.92 | 15700 |
| 2024-07-04 | 3.83 | $3.90 | 3550 |
| 2024-07-03 | 3.82 | $3.82 | 250 |
| 2024-07-02 | 3.83 | $3.90 | 10750 |
| 2024-06-28 | 3.81 | $4.00 | 17960 |
| 2024-06-27 | 3.77 | $3.80 | 500 |
| 2024-06-26 | 3.78 | $3.80 | 7113 |
| 2024-06-25 | 3.79 | $3.72 | 32925 |
| 2024-06-24 | 3.83 | $3.82 | 11300 |
| 2024-06-21 | 3.85 | $3.90 | 15400 |
| 2024-06-20 | 3.85 | $4.00 | 33350 |
| 2024-06-18 | 3.82 | $3.80 | 10868 |
| 2024-06-17 | 3.85 | $3.82 | 11800 |
| 2024-06-14 | 3.89 | $3.82 | 12511 |
| 2024-06-13 | 3.93 | $3.80 | 12200 |
| 2024-06-12 | 3.99 | $3.86 | 8625 |
| 2024-06-11 | 4.05 | $4.10 | 41700 |
| 2024-06-10 | 4.04 | $4.20 | 6650 |
| 2024-06-07 | 4.01 | $4.30 | 23055 |
| 2024-06-06 | 3.93 | $4.38 | 56937 |
| 2024-06-05 | 3.81 | $4.00 | 22530 |
| 2024-06-04 | 3.80 | $3.84 | 26700 |
| 2024-06-03 | 3.83 | $4.02 | 9601 |
| 2024-05-31 | 3.82 | $4.04 | 9972 |
| 2024-05-30 | 3.80 | $3.94 | 27766 |
| 2024-05-29 | 3.82 | $3.92 | 45700 |
| 2024-05-28 | 3.85 | $3.96 | 32200 |
| 2024-05-27 | 3.87 | $3.98 | 11350 |
| 2024-05-24 | 3.91 | $4.08 | 74892 |
| 2024-05-23 | 3.92 | $3.90 | 27806 |
| 2024-05-22 | 3.99 | $3.92 | 16238 |
| 2024-05-21 | 4.08 | $3.98 | 130008 |
| 2024-05-17 | 4.18 | $3.88 | 124057 |
| 2024-05-16 | 4.33 | $4.20 | 6618 |
| 2024-05-15 | 4.41 | $4.20 | 4995 |
| 2024-05-14 | 4.52 | $4.22 | 42785 |
| 2024-05-13 | 4.64 | $4.32 | 29668 |
| 2024-05-10 | 4.76 | $4.54 | 11700 |
| 2024-05-09 | 4.83 | $4.64 | 5825 |
| 2024-05-08 | 4.90 | $4.74 | 133142 |
| 2024-05-07 | 4.94 | $4.70 | 211750 |
| 2024-05-06 | 5.00 | $4.88 | 16695 |
| 2024-05-03 | 5.01 | $4.90 | 3950 |
| 2024-05-02 | 5.03 | $4.92 | 2255 |
| 2024-05-01 | 5.03 | $4.80 | 9855 |
| 2024-04-30 | 5.07 | $4.90 | 12550 |
| 2024-04-29 | 5.09 | $5.00 | 9003 |
| 2024-04-26 | 5.08 | $4.96 | 19800 |
| 2024-04-25 | 5.07 | $5.20 | 12584 |
| 2024-04-24 | 4.98 | $5.10 | 7433 |
| 2024-04-23 | 4.90 | $4.78 | 25458 |
| 2024-04-22 | 4.90 | $4.60 | 3828 |
| 2024-04-19 | 4.95 | $4.70 | 9725 |
| 2024-04-18 | 4.98 | $4.76 | 27189 |
| 2024-04-17 | 5.00 | $5.08 | 16257 |
| 2024-04-16 | 4.91 | $5.16 | 35573 |
| 2024-04-15 | 4.78 | $4.98 | 19294 |
| 2024-04-12 | 4.67 | $4.90 | 25606 |
| 2024-04-11 | 4.56 | $4.48 | 207265 |
| 2024-04-10 | 4.56 | $4.60 | 6720 |
| 2024-04-09 | 4.51 | $4.70 | 36775 |
| 2024-04-08 | 4.43 | $4.60 | 25060 |
| 2024-04-05 | 4.36 | $4.60 | 186908 |
| 2024-04-04 | 4.27 | $4.34 | 32950 |
| 2024-04-03 | 4.24 | $4.28 | 51336 |
| 2024-04-02 | 4.23 | $4.28 | 8250 |
| 2024-04-01 | 4.21 | $4.24 | 13630 |
| 2024-03-28 | 4.20 | $4.24 | 9200 |
| 2024-03-27 | 4.20 | $4.30 | 5510 |
| 2024-03-26 | 4.17 | $4.16 | 7352 |
| 2024-03-25 | 4.18 | $4.16 | 8500 |
| 2024-03-22 | 4.20 | $4.20 | 1856 |
| 2024-03-21 | 4.21 | $4.20 | 13750 |
| 2024-03-20 | 4.22 | $4.20 | 76 |
| 2024-03-19 | 4.23 | $4.20 | 11150 |
| 2024-03-18 | 4.25 | $4.28 | 6525 |
| 2024-03-15 | 4.25 | $4.30 | 4600 |
| 2024-03-14 | 4.25 | $4.26 | 7075 |
| 2024-03-13 | 4.25 | $4.30 | 10450 |
| 2024-03-12 | 4.25 | $4.26 | 9266 |
| 2024-03-11 | 4.26 | $4.32 | 9875 |
| 2024-03-08 | 4.26 | $4.32 | 12250 |
| 2024-03-07 | 4.25 | $4.40 | 21100 |
| 2024-03-06 | 4.22 | $4.36 | 3100 |
| 2024-03-05 | 4.20 | $4.32 | 11700 |
| 2024-03-04 | 4.19 | $4.40 | 47221 |
| 2024-03-01 | 4.16 | $4.22 | 5354 |
| 2024-02-29 | 4.17 | $4.28 | 6500 |
| 2024-02-28 | 4.18 | $4.30 | 5500 |
| 2024-02-27 | 4.18 | $4.30 | 1700 |
| 2024-02-26 | 4.18 | $4.30 | 850 |
| 2024-02-23 | 4.19 | $4.26 | 4100 |
| 2024-02-22 | 4.22 | $4.30 | — |
| 2024-02-21 | 4.24 | $4.30 | 17100 |
| 2024-02-20 | 4.28 | $4.30 | 1757 |
| 2024-02-16 | 4.32 | $4.30 | 17838 |
| 2024-02-15 | 4.38 | $4.40 | 20651 |
| 2024-02-14 | 4.42 | $4.46 | 51553 |
| 2024-02-13 | 4.46 | $4.52 | 5930 |
| 2024-02-12 | 4.49 | $4.52 | 5950 |
| 2024-02-09 | 4.53 | $4.42 | 10533 |
| 2024-02-08 | 4.61 | $4.48 | 68050 |
| 2024-02-07 | 4.69 | $4.56 | 9960 |
| 2024-02-06 | 4.76 | $4.66 | 20825 |
| 2024-02-05 | 4.82 | $4.80 | 13950 |
| 2024-02-02 | 4.86 | $4.80 | 10285 |
| 2024-02-01 | 4.90 | $4.88 | 1800 |
| 2024-01-31 | 4.92 | $4.84 | 4400 |
| 2024-01-30 | 4.97 | $4.84 | 2201 |
| 2024-01-29 | 5.02 | $4.90 | 9050 |
| 2024-01-26 | 5.07 | $4.96 | 2850 |
| 2024-01-25 | 5.11 | $4.98 | 3353 |
| 2024-01-24 | 5.15 | $5.02 | 4450 |
| 2024-01-23 | 5.19 | $5.10 | 1750 |
| 2024-01-22 | 5.21 | $5.08 | 1006 |
| 2024-01-19 | 5.23 | $5.12 | 11613 |
| 2024-01-18 | 5.25 | $5.10 | 2550 |
| 2024-01-17 | 5.27 | $5.14 | 6563 |
| 2024-01-16 | 5.29 | $5.14 | 2850 |
| 2024-01-15 | 5.31 | $5.20 | 19750 |
| 2024-01-12 | 5.30 | $5.20 | 19200 |
| 2024-01-11 | 5.30 | $5.30 | 28704 |
| 2024-01-10 | 5.25 | $5.28 | 210205 |
| 2024-01-09 | 5.21 | $5.14 | 7550 |
| 2024-01-08 | 5.19 | $5.20 | 16674 |
| 2024-01-05 | 5.15 | $5.16 | 5250 |
| 2024-01-04 | 5.10 | $5.10 | 600 |
| 2024-01-03 | 5.06 | $5.10 | 6200 |
| 2024-01-02 | 5.02 | $4.98 | — |
| 2023-12-29 | 4.99 | $4.98 | 3150 |
| 2023-12-28 | 4.96 | $5.02 | 6750 |
| 2023-12-27 | 4.91 | $5.10 | 8200 |
| 2023-12-22 | 4.82 | $4.86 | 7600 |
| 2023-12-21 | 4.78 | $4.80 | 3950 |
| 2023-12-20 | 4.75 | $4.78 | 26521 |
| 2023-12-19 | 4.72 | $4.90 | 36584 |
| 2023-12-18 | 4.64 | $4.70 | 8208 |
| 2023-12-15 | 4.61 | $4.64 | 501 |
| 2023-12-14 | 4.59 | $4.60 | 19000 |
| 2023-12-13 | 4.57 | $4.56 | 16000 |
| 2023-12-12 | 4.56 | $4.50 | 15500 |
| 2023-12-11 | 4.58 | $4.56 | 5250 |
| 2023-12-08 | 4.57 | $4.58 | 1950 |
| 2023-12-07 | 4.55 | $4.60 | 240 |
| 2023-12-06 | 4.52 | $4.58 | 1320 |
| 2023-12-05 | 4.50 | $4.52 | 5800 |
| 2023-12-04 | 4.48 | $4.46 | 6200 |
| 2023-12-01 | 4.48 | $4.42 | 5800 |
| 2023-11-30 | 4.49 | $4.40 | 4700 |
| 2023-11-29 | 4.51 | $4.50 | 2400 |
| 2023-11-28 | 4.50 | $4.50 | 3300 |
| 2023-11-27 | 4.49 | $4.50 | 1050 |
| 2023-11-24 | 4.47 | $4.40 | 14550 |
| 2023-11-23 | 4.48 | $4.50 | — |
| 2023-11-22 | 4.46 | $4.50 | 1300 |
| 2023-11-21 | 4.44 | $4.42 | 21400 |
| 2023-11-20 | 4.43 | $4.36 | 5350 |
| 2023-11-17 | 4.45 | $4.50 | 650 |
| 2023-11-16 | 4.41 | $4.50 | 4400 |
| 2023-11-15 | 4.38 | $4.50 | 10100 |
| 2023-11-14 | 4.33 | $4.34 | 15150 |
| 2023-11-13 | 4.32 | $4.28 | 2200 |
| 2023-11-10 | 4.33 | $4.30 | 11650 |
| 2023-11-09 | 4.33 | $4.34 | — |
| 2023-11-08 | 4.32 | $4.34 | — |
| 2023-11-07 | 4.31 | $4.34 | 17750 |
| 2023-11-06 | 4.29 | $4.38 | 17150 |
| 2023-11-03 | 4.26 | $4.24 | 9150 |
| 2023-11-02 | 4.27 | $4.18 | 32650 |
| 2023-11-01 | 4.30 | $4.24 | 19350 |
| 2023-10-31 | 4.31 | $4.42 | 5300 |
| 2023-10-30 | 4.27 | $4.32 | 12400 |
| 2023-10-27 | 4.25 | $4.26 | 750 |
| 2023-10-26 | 4.25 | $4.30 | 3150 |
| 2023-10-25 | 4.23 | $4.24 | 5500 |
| 2023-10-24 | 4.23 | $4.20 | 6950 |
| 2023-10-23 | 4.24 | $4.28 | 3650 |
| 2023-10-20 | 4.23 | $4.20 | 4050 |
| 2023-10-19 | 4.23 | $4.20 | 29300 |
| 2023-10-18 | 4.25 | $4.20 | — |
| 2023-10-17 | 4.26 | $4.20 | 12150 |
| 2023-10-16 | 4.28 | $4.20 | 150 |
| 2023-10-13 | 4.30 | $4.24 | 5200 |
| 2023-10-12 | 4.31 | $4.30 | 200 |
| 2023-10-11 | 4.30 | $4.34 | 1050 |
| 2023-10-10 | 4.28 | $4.30 | 2850 |
| 2023-10-06 | 4.27 | $4.20 | 1850 |
| 2023-10-05 | 4.29 | $4.28 | 76200 |
| 2023-10-04 | 4.28 | $4.26 | 100 |
| 2023-10-03 | 4.28 | $4.26 | 2900 |
| 2023-10-02 | 4.28 | $4.24 | 21700 |
| 2023-09-29 | 4.28 | $4.28 | 5050 |
| 2023-09-28 | 4.27 | $4.26 | 3200 |
| 2023-09-27 | 4.26 | $4.28 | 1450 |
| 2023-09-26 | 4.25 | $4.24 | 11800 |
| 2023-09-25 | 4.24 | $4.28 | 1150 |
| 2023-09-22 | 4.22 | $4.26 | 10150 |
| 2023-09-21 | 4.20 | $4.18 | 4950 |
| 2023-09-20 | 4.20 | $4.24 | 16450 |
| 2023-09-19 | 4.18 | $4.20 | — |
| 2023-09-18 | 4.17 | $4.20 | 9150 |
| 2023-09-15 | 4.15 | $4.18 | 2050 |
| 2023-09-14 | 4.15 | $4.10 | 7700 |
| 2023-09-13 | 4.16 | $4.22 | 550 |
| 2023-09-12 | 4.14 | $4.18 | 4150 |
| 2023-09-11 | 4.13 | $4.26 | 1200 |
| 2023-09-08 | 4.09 | $4.22 | 2450 |
| 2023-09-07 | 4.05 | $4.20 | 750 |
| 2023-09-06 | 4.01 | $4.18 | 5450 |
| 2023-09-05 | 3.98 | $4.14 | 37000 |
| 2023-09-01 | 3.95 | $3.92 | 6750 |
| 2023-08-31 | 3.98 | $3.96 | 3300 |
| 2023-08-30 | 4.01 | $3.96 | 5500 |
| 2023-08-29 | 4.05 | $4.00 | 12000 |
| 2023-08-28 | 4.09 | $4.00 | 32250 |
| 2023-08-25 | 4.13 | $4.08 | 1850 |
| 2023-08-24 | 4.16 | $4.08 | 18800 |
| 2023-08-23 | 4.20 | $4.16 | 2150 |
| 2023-08-22 | 4.22 | $4.12 | 20950 |
| 2023-08-21 | 4.25 | $4.22 | 19800 |
| 2023-08-18 | 4.27 | $4.30 | 3700 |
| 2023-08-17 | 4.26 | $4.30 | 10550 |
| 2023-08-16 | 4.25 | $4.36 | 524700 |
| 2023-08-15 | 4.22 | $4.38 | 17800 |
| 2023-08-14 | 4.18 | $4.20 | 100 |
| 2023-08-11 | 4.18 | $4.20 | 1000 |
| 2023-08-10 | 4.19 | $4.20 | 6200 |
| 2023-08-09 | 4.20 | $4.20 | 3350 |
| 2023-08-08 | 4.21 | $4.20 | 14000 |
| 2023-08-04 | 4.23 | $4.24 | 9450 |
| 2023-08-03 | 4.24 | $4.30 | 318350 |
| 2023-08-02 | 4.23 | $4.34 | 650 |
| 2023-08-01 | 4.20 | $4.24 | 2850 |
| 2023-07-31 | 4.21 | $4.24 | 17750 |
| 2023-07-28 | 4.21 | $4.26 | 145350 |
| 2023-07-27 | 4.21 | $4.20 | 36850 |
| 2023-07-26 | 4.23 | $4.24 | 10300 |
| 2023-07-25 | 4.24 | $4.24 | 6000 |
| 2023-07-24 | 4.25 | $4.26 | — |
| 2023-07-21 | 4.26 | $4.26 | 2400 |
| 2023-07-20 | 4.28 | $4.28 | 700 |
| 2023-07-19 | 4.29 | $4.24 | 1650 |
| 2023-07-18 | 4.32 | $4.30 | 13100 |
| 2023-07-17 | 4.33 | $4.20 | 3600 |
| 2023-07-14 | 4.37 | $4.24 | 1600 |
| 2023-07-13 | 4.42 | $4.20 | 15400 |
| 2023-07-12 | 4.48 | $4.20 | 32350 |
| 2023-07-11 | 4.56 | $4.24 | 20250 |
| 2023-07-10 | 4.64 | $4.36 | 36450 |
| 2023-07-07 | 4.70 | $4.60 | 23750 |
| 2023-07-06 | 4.68 | $4.70 | 16850 |
| 2023-07-05 | 4.64 | $4.60 | 12950 |
| 2023-07-04 | 4.61 | $4.50 | 550 |
| 2023-06-30 | 4.60 | $4.56 | 18150 |
| 2023-06-29 | 4.56 | $4.52 | 100 |
| 2023-06-28 | 4.53 | $4.54 | 37000 |
| 2023-06-27 | 4.48 | $4.54 | 33600 |
| 2023-06-26 | 4.42 | $4.50 | 22950 |
| 2023-06-23 | 4.35 | $4.38 | 17400 |
| 2023-06-22 | 4.30 | $4.36 | 23250 |
| 2023-06-21 | 4.24 | $4.22 | 23800 |
| 2023-06-20 | 4.22 | $4.10 | 13150 |
| 2023-06-19 | 4.22 | $4.20 | 3600 |
| 2023-06-16 | 4.19 | $4.20 | 9300 |
| 2023-06-15 | 4.15 | $4.20 | 20800 |
| 2023-06-14 | 4.10 | $4.18 | 93400 |
| 2023-06-13 | 4.05 | $4.12 | 90300 |
| 2023-06-12 | 4.00 | $4.10 | 42750 |
| 2023-06-09 | 3.94 | $4.06 | 51650 |
| 2023-06-08 | 3.88 | $4.04 | 27600 |
| 2023-06-07 | 3.81 | $4.02 | 82850 |
| 2023-06-06 | 3.73 | $3.84 | 39900 |
| 2023-06-05 | 3.69 | $3.78 | 9050 |
| 2023-06-02 | 3.66 | $3.72 | 14800 |
| 2023-06-01 | 3.65 | $3.78 | 25200 |
| 2023-05-31 | 3.61 | $3.60 | 3850 |
| 2023-05-30 | 3.62 | $3.60 | 18100 |
| 2023-05-29 | 3.63 | $3.68 | 4700 |
| 2023-05-26 | 3.62 | $3.72 | 4750 |
| 2023-05-25 | 3.60 | $3.64 | 29750 |
| 2023-05-24 | 3.60 | $3.62 | 8750 |
| 2023-05-23 | 3.60 | $3.76 | 2250 |
| 2023-05-19 | 3.56 | $3.50 | 150 |
| 2023-05-18 | 3.60 | $3.50 | 7500 |
| 2023-05-17 | 3.64 | $3.56 | 68350 |
| 2023-05-16 | 3.68 | $3.54 | 9150 |
| 2023-05-15 | 3.73 | $3.66 | 2750 |
| 2023-05-12 | 3.75 | $3.70 | 900 |
| 2023-05-11 | 3.76 | $3.70 | 6650 |
| 2023-05-10 | 3.78 | $3.80 | 3150 |
| 2023-05-09 | 3.76 | $3.80 | 10100 |
| 2023-05-08 | 3.75 | $3.74 | 5500 |
| 2023-05-05 | 3.74 | $3.80 | 37950 |
| 2023-05-04 | 3.72 | $3.70 | 550 |
| 2023-05-03 | 3.72 | $3.62 | 1050 |
| 2023-05-02 | 3.75 | $3.76 | 19600 |
| 2023-05-01 | 3.74 | $3.84 | 6450 |
| 2023-04-28 | 3.69 | $3.62 | 900 |
| 2023-04-27 | 3.71 | $3.70 | 5100 |
| 2023-04-26 | 3.71 | $3.68 | 250 |
| 2023-04-25 | 3.71 | $3.72 | 800 |
| 2023-04-24 | 3.69 | $3.64 | 9600 |
| 2023-04-21 | 3.70 | $3.60 | 1800 |
| 2023-04-20 | 3.72 | $3.60 | 50 |
| 2023-04-19 | 3.75 | $3.62 | 5250 |
| 2023-04-18 | 3.77 | $3.72 | 4150 |
| 2023-04-17 | 3.76 | $3.62 | 1450 |
| 2023-04-14 | 3.77 | $3.70 | 8050 |
| 2023-04-13 | 3.77 | $3.70 | 28850 |
| 2023-04-12 | 3.76 | $3.72 | 1450 |
| 2023-04-11 | 3.74 | $3.72 | 20600 |
| 2023-04-10 | 3.71 | $3.80 | 3750 |
| 2023-04-06 | 3.65 | $3.80 | 10850 |
| 2023-04-05 | 3.57 | $3.80 | 9750 |
| 2023-04-04 | 3.48 | $3.70 | 24750 |
| 2023-04-03 | 3.39 | $3.28 | 13800 |
| 2023-03-31 | 3.42 | $3.34 | 1700 |
| 2023-03-30 | 3.43 | $3.30 | 43950 |
| 2023-03-29 | 3.46 | $3.40 | 24950 |
| 2023-03-28 | 3.46 | $3.40 | 7900 |
| 2023-03-27 | 3.45 | $3.36 | 700 |
| 2023-03-24 | 3.46 | $3.42 | 200 |
| 2023-03-23 | 3.45 | $3.42 | 2150 |
| 2023-03-22 | 3.43 | $3.32 | 6250 |
| 2023-03-21 | 3.44 | $3.36 | 11300 |
| 2023-03-20 | 3.44 | $3.40 | 4700 |
| 2023-03-17 | 3.42 | $3.46 | 5500 |
| 2023-03-16 | 3.37 | $3.34 | 2650 |
| 2023-03-15 | 3.35 | $3.32 | 6200 |
| 2023-03-14 | 3.33 | $3.46 | 18050 |
| 2023-03-13 | 3.26 | $3.38 | 13500 |
| 2023-03-10 | 3.20 | $3.38 | 32850 |
| 2023-03-09 | 3.12 | $3.22 | 8950 |
| 2023-03-08 | 3.08 | $3.20 | 100 |
| 2023-03-07 | 3.03 | $3.20 | 21000 |
| 2023-03-06 | 2.98 | $3.20 | 20750 |
| 2023-03-03 | 2.91 | $3.08 | 20950 |
| 2023-03-02 | 2.86 | $2.94 | 16900 |
| 2023-03-01 | 2.85 | $3.00 | 55150 |
| 2023-02-28 | 2.81 | $2.82 | 750 |
| 2023-02-27 | 2.83 | $2.84 | 7400 |
| 2023-02-24 | 2.85 | $2.88 | 22050 |
| 2023-02-23 | 2.86 | $2.90 | 400 |
| 2023-02-22 | 2.86 | $2.90 | 747450 |
| 2023-02-21 | 2.87 | $2.80 | 4150 |
| 2023-02-17 | 2.92 | $2.88 | — |
| 2023-02-16 | 2.94 | $2.88 | 4800 |
| 2023-02-15 | 2.98 | $2.96 | — |
| 2023-02-14 | 3.00 | $2.96 | 5300 |
| 2023-02-13 | 3.02 | $3.08 | 850 |
| 2023-02-10 | 3.01 | $3.00 | 600 |
| 2023-02-09 | 3.02 | $2.90 | 16950 |
| 2023-02-08 | 3.06 | $3.02 | 11800 |
| 2023-02-07 | 3.08 | $3.04 | 300 |
| 2023-02-06 | 3.10 | $3.00 | 14650 |
| 2023-02-03 | 3.13 | $3.00 | 2.8M |
| 2023-02-02 | 3.17 | $3.02 | 2400 |
| 2023-02-01 | 3.20 | $3.14 | 5200 |
| 2023-01-31 | 3.21 | $3.12 | 41800 |
| 2023-01-30 | 3.23 | $3.12 | 4200 |
| 2023-01-27 | 3.24 | $3.16 | 150 |
| 2023-01-26 | 3.25 | $3.18 | 9200 |
| 2023-01-25 | 3.24 | $3.28 | 5400 |
| 2023-01-24 | 3.20 | $3.24 | 50350 |
| 2023-01-23 | 3.17 | $3.14 | 25750 |
| 2023-01-20 | 3.16 | $3.20 | 25900 |
| 2023-01-19 | 3.12 | $3.26 | 20550 |
| 2023-01-18 | 3.05 | $3.24 | 40650 |
| 2023-01-17 | 2.98 | $2.98 | 1.1M |
| 2023-01-16 | 2.97 | $3.06 | 650 |
| 2023-01-13 | 2.93 | $3.02 | 73200 |
| 2023-01-12 | 2.89 | $3.00 | 16450 |
| 2023-01-11 | 2.85 | $2.90 | 13400 |
| 2023-01-10 | 2.84 | $2.84 | 5100 |
| 2023-01-09 | 2.84 | $2.80 | 8400 |
| 2023-01-06 | 2.85 | $2.82 | 7250 |
| 2023-01-05 | 2.86 | $2.84 | 10350 |
| 2023-01-04 | 2.87 | $2.78 | 2600 |
| 2023-01-03 | 2.89 | $2.78 | 6450 |
| 2022-12-30 | 2.92 | $2.76 | 2100 |
| 2022-12-29 | 2.96 | $2.80 | 6350 |
| 2022-12-28 | 2.99 | $2.80 | 3950 |
| 2022-12-23 | 3.03 | $3.00 | 1200 |
| 2022-12-22 | 3.01 | $2.84 | 150 |
| 2022-12-21 | 3.04 | $2.90 | 1550 |
| 2022-12-20 | 3.04 | $2.98 | — |
| 2022-12-19 | 3.03 | $2.98 | 300 |
| 2022-12-16 | 3.00 | $2.98 | 3050 |
| 2022-12-15 | 2.97 | $2.84 | 7550 |
| 2022-12-14 | 2.97 | $3.00 | 8400 |
| 2022-12-13 | 2.92 | $3.02 | 7900 |
| 2022-12-12 | 2.85 | $3.00 | 17250 |
| 2022-12-09 | 2.77 | $2.90 | 10350 |
| 2022-12-08 | 2.70 | $2.76 | 1950 |
| 2022-12-07 | 2.66 | $2.72 | 4600 |
| 2022-12-06 | 2.61 | $2.58 | 30350 |
| 2022-12-05 | 2.61 | $2.52 | 13050 |
| 2022-12-02 | 2.61 | $2.70 | 11650 |
| 2022-12-01 | 2.56 | $2.70 | 37250 |
| 2022-11-30 | 2.50 | $2.52 | 2800 |
| 2022-11-29 | 2.48 | $2.48 | 16450 |
| 2022-11-28 | 2.47 | $2.52 | 5550 |
| 2022-11-25 | 2.45 | $2.48 | 13550 |
| 2022-11-24 | 2.43 | $2.44 | 3000 |
| 2022-11-23 | 2.41 | $2.48 | 650 |
| 2022-11-22 | 2.38 | $2.46 | 15250 |
| 2022-11-21 | 2.35 | $2.40 | — |
| 2022-11-18 | 2.34 | $2.40 | 100 |
| 2022-11-17 | 2.32 | $2.40 | 9400 |
| 2022-11-16 | 2.29 | $2.34 | 15200 |
| 2022-11-15 | 2.28 | $2.36 | 8100 |
| 2022-11-14 | 2.26 | $2.42 | 13650 |
| 2022-11-11 | 2.22 | $2.40 | 1550 |
| 2022-11-10 | 2.18 | $2.30 | 1250 |
| 2022-11-09 | 2.16 | $2.16 | 45400 |
| 2022-11-08 | 2.19 | $2.24 | 2250 |
| 2022-11-07 | 2.19 | $2.16 | 3050 |
| 2022-11-04 | 2.22 | $2.18 | 5900 |
| 2022-11-03 | 2.26 | $2.18 | 750 |
| 2022-11-02 | 2.30 | $2.16 | 15550 |
| 2022-11-01 | 2.36 | $2.24 | 14250 |
| 2022-10-31 | 2.40 | $2.30 | 3950 |
| 2022-10-28 | 2.44 | $2.36 | 6800 |
| 2022-10-27 | 2.47 | $2.44 | 4650 |
| 2022-10-26 | 2.48 | $2.46 | 4650 |
| 2022-10-25 | 2.49 | $2.48 | 4450 |
| 2022-10-24 | 2.48 | $2.50 | 800 |
| 2022-10-21 | 2.48 | $2.50 | 150 |
| 2022-10-20 | 2.47 | $2.50 | — |
| 2022-10-19 | 2.45 | $2.50 | 3450 |
| 2022-10-18 | 2.44 | $2.44 | 19800 |
| 2022-10-17 | 2.44 | $2.44 | 4850 |
| 2022-10-14 | 2.44 | $2.40 | 5650 |
| 2022-10-13 | 2.46 | $2.34 | 7650 |
| 2022-10-12 | 2.49 | $2.40 | 5100 |
| 2022-10-11 | 2.52 | $2.36 | 20800 |
| 2022-10-07 | 2.56 | $2.52 | 3450 |
| 2022-10-06 | 2.55 | $2.58 | 1400 |
| 2022-10-05 | 2.53 | $2.60 | 5450 |
| 2022-10-04 | 2.50 | $2.70 | 55000 |
| 2022-10-03 | 2.43 | $2.60 | 6450 |
| 2022-09-30 | 2.37 | $2.50 | 17750 |
| 2022-09-29 | 2.33 | $2.38 | 4150 |
| 2022-09-28 | 2.32 | $2.38 | 12000 |
| 2022-09-27 | 2.31 | $2.24 | 1100 |
| 2022-09-26 | 2.34 | $2.24 | 800 |
| 2022-09-23 | 2.38 | $2.22 | 12300 |
| 2022-09-22 | 2.43 | $2.34 | 1100 |
| 2022-09-21 | 2.45 | $2.40 | 1900 |
| 2022-09-20 | 2.47 | $2.36 | 6750 |
| 2022-09-19 | 2.49 | $2.52 | 50 |
| 2022-09-16 | 2.47 | $2.52 | 1400 |
| 2022-09-15 | 2.45 | $2.42 | 3450 |
| 2022-09-14 | 2.45 | $2.44 | 2400 |
| 2022-09-13 | 2.45 | $2.30 | 50 |
| 2022-09-12 | 2.48 | $2.48 | 4550 |
| 2022-09-09 | 2.47 | $2.50 | 25750 |
| 2022-09-08 | 2.45 | $2.40 | 9250 |
| 2022-09-07 | 2.45 | $2.44 | 11000 |
| 2022-09-06 | 2.44 | $2.34 | 3800 |
| 2022-09-02 | 2.46 | $2.36 | 5150 |
| 2022-09-01 | 2.48 | $2.40 | 4400 |
| 2022-08-31 | 2.49 | $2.42 | 1300 |
| 2022-08-30 | 2.49 | $2.36 | 150 |
| 2022-08-29 | 2.50 | $2.50 | 4400 |
| 2022-08-26 | 2.48 | $2.44 | 400 |
| 2022-08-25 | 2.46 | $2.48 | 2550 |
| 2022-08-24 | 2.43 | $2.46 | 17100 |
| 2022-08-23 | 2.40 | $2.34 | 39650 |
| 2022-08-22 | 2.39 | $2.30 | 21400 |
| 2022-08-19 | 2.40 | $2.40 | 5900 |
| 2022-08-18 | 2.37 | $2.46 | 4000 |
| 2022-08-17 | 2.32 | $2.40 | 15150 |
| 2022-08-16 | 2.27 | $2.36 | 11500 |
| 2022-08-15 | 2.23 | $2.32 | 23450 |
| 2022-08-12 | 2.19 | $2.26 | 16700 |
| 2022-08-11 | 2.16 | $2.26 | 4100 |
| 2022-08-10 | 2.12 | $2.20 | 8950 |
| 2022-08-09 | 2.09 | $2.20 | 15050 |
| 2022-08-08 | 2.06 | $2.14 | 19900 |
| 2022-08-05 | 2.04 | $2.12 | 650 |
| 2022-08-04 | 2.02 | $2.20 | 8550 |
| 2022-08-03 | 1.97 | $2.04 | 1150 |
| 2022-08-02 | 1.97 | $2.04 | 7100 |
| 2022-07-29 | 1.97 | $2.02 | 9550 |
| 2022-07-28 | 1.97 | $2.00 | 1000 |
| 2022-07-27 | 1.99 | $2.00 | 7750 |
| 2022-07-26 | 2.00 | $2.02 | 92100 |
| 2022-07-25 | 2.02 | $2.04 | 28250 |
| 2022-07-22 | 2.04 | $2.06 | 250 |
| 2022-07-21 | 2.05 | $2.06 | 1300 |
| 2022-07-20 | 2.07 | $2.10 | 3450 |
| 2022-07-19 | 2.09 | $2.14 | 1900 |
| 2022-07-18 | 2.10 | $2.16 | 4450 |
| 2022-07-15 | 2.10 | $2.10 | 5200 |
| 2022-07-14 | 2.13 | $2.10 | 12950 |
| 2022-07-13 | 2.16 | $2.18 | 1700 |
| 2022-07-12 | 2.18 | $2.14 | 22750 |
| 2022-07-11 | 2.22 | $2.26 | 6200 |
| 2022-07-08 | 2.23 | $2.36 | 221500 |
| 2022-07-07 | 2.21 | $2.28 | 146600 |
| 2022-07-06 | 2.21 | $2.08 | 6150 |
| 2022-07-05 | 2.29 | $2.06 | 57000 |
| 2022-07-04 | 2.38 | $2.10 | 43600 |
| 2022-06-30 | 2.48 | $2.40 | 15650 |
| 2022-06-29 | 2.51 | $2.46 | 8000 |
| 2022-06-28 | 2.53 | $2.46 | 13900 |
| 2022-06-27 | 2.55 | $2.44 | 4800 |
| 2022-06-24 | 2.58 | $2.42 | 9500 |
| 2022-06-23 | 2.62 | $2.40 | 72550 |
| 2022-06-22 | 2.68 | $2.66 | 3800 |
| 2022-06-21 | 2.67 | $2.78 | 7550 |
| 2022-06-20 | 2.62 | $2.82 | 134200 |
| 2022-06-17 | 2.54 | $2.60 | 23900 |
| 2022-06-16 | 2.52 | $2.46 | 16300 |
| 2022-06-15 | 2.54 | $2.46 | 9150 |
| 2022-06-14 | 2.55 | $2.52 | 2000 |
| 2022-06-13 | 2.56 | $2.58 | 43400 |
| 2022-06-10 | 2.54 | $2.72 | 68900 |
| 2022-06-09 | 2.47 | $2.48 | 29550 |
| 2022-06-08 | 2.47 | $2.40 | 14400 |
| 2022-06-07 | 2.49 | $2.46 | 7200 |
| 2022-06-06 | 2.50 | $2.44 | 26250 |
| 2022-06-03 | 2.52 | $2.56 | 26600 |
| 2022-06-02 | 2.50 | $2.52 | 24350 |
| 2022-06-01 | 2.49 | $2.56 | 45850 |
| 2022-05-31 | 2.46 | $2.56 | 22800 |
| 2022-05-30 | 2.43 | $2.58 | 3450 |
| 2022-05-27 | 2.39 | $2.58 | 7300 |
| 2022-05-26 | 2.34 | $2.50 | 17250 |
| 2022-05-25 | 2.30 | $2.46 | 15850 |
| 2022-05-24 | 2.27 | $2.52 | 9900 |
| 2022-05-20 | 2.22 | $2.48 | 255900 |
| 2022-05-19 | 2.17 | $2.38 | 22250 |
| 2022-05-18 | 2.14 | $2.26 | 30250 |
| 2022-05-17 | 2.15 | $2.28 | 43400 |
| 2022-05-16 | 2.16 | $2.26 | 29800 |
| 2022-05-13 | 2.18 | $2.20 | 50000 |
| 2022-05-12 | 2.22 | $2.16 | 19650 |
| 2022-05-11 | 2.30 | $2.26 | 12700 |
| 2022-05-10 | 2.36 | $2.32 | 89950 |
| 2022-05-09 | 2.41 | $2.40 | 42100 |
| 2022-05-06 | 2.46 | $2.50 | 9300 |
| 2022-05-05 | 2.49 | $2.50 | 16100 |
| 2022-05-04 | 2.53 | $2.54 | 30200 |
| 2022-05-03 | 2.56 | $2.50 | 2450 |
| 2022-05-02 | 2.62 | $2.48 | 11300 |
| 2022-04-29 | 2.70 | $2.60 | 7400 |
| 2022-04-28 | 2.76 | $2.64 | 19400 |
| 2022-04-27 | 2.82 | $2.62 | 20000 |
| 2022-04-26 | 2.90 | $2.56 | 27150 |
| 2022-04-25 | 3.01 | $2.78 | 44700 |
| 2022-04-22 | 3.08 | $2.86 | 33150 |
| 2022-04-21 | 3.14 | $2.94 | 15800 |
| 2022-04-20 | 3.18 | $3.10 | 7000 |
| 2022-04-19 | 3.18 | $3.14 | 23300 |
| 2022-04-18 | 3.17 | $3.16 | 23650 |
| 2022-04-14 | 3.14 | $3.18 | 44050 |
| 2022-04-13 | 3.09 | $3.08 | 5650 |
| 2022-04-12 | 3.07 | $2.98 | 29950 |
| 2022-04-11 | 3.07 | $3.00 | 30400 |
| 2022-04-08 | 3.06 | $3.06 | 8350 |
| 2022-04-07 | 3.03 | $3.04 | 107300 |
| 2022-04-06 | 2.99 | $2.98 | 20300 |
| 2022-04-05 | 2.96 | $2.90 | 60650 |
| 2022-04-04 | 2.95 | $2.92 | 63600 |
| 2022-04-01 | 2.92 | $2.86 | 22800 |
| 2022-03-31 | 2.90 | $2.92 | 67300 |
| 2022-03-30 | 2.86 | $2.96 | 46500 |
| 2022-03-29 | 2.80 | $2.90 | 28350 |
| 2022-03-28 | 2.73 | $2.80 | 35450 |
| 2022-03-25 | 2.69 | $2.84 | 90000 |
| 2022-03-24 | 2.61 | $2.70 | 32300 |
| 2022-03-23 | 2.56 | $2.54 | 226300 |
| 2022-03-22 | 2.56 | $2.52 | 17700 |
| 2022-03-21 | 2.55 | $2.50 | 184850 |
| 2022-03-18 | 2.55 | $2.42 | 11600 |
| 2022-03-17 | 2.57 | $2.48 | 63050 |
| 2022-03-16 | 2.57 | $2.38 | 38450 |
| 2022-03-15 | 2.60 | $2.46 | 73900 |
| 2022-03-14 | 2.61 | $2.54 | 39600 |
| 2022-03-11 | 2.60 | $2.56 | 15100 |
| 2022-03-10 | 2.57 | $2.60 | 48500 |
| 2022-03-09 | 2.52 | $2.50 | 11300 |
| 2022-03-08 | 2.49 | $2.56 | 137250 |
| 2022-03-07 | 2.43 | $2.44 | 34850 |
| 2022-03-04 | 2.39 | $2.42 | 58550 |
| 2022-03-03 | 2.34 | $2.38 | 53800 |
| 2022-03-02 | 2.30 | $2.32 | 40600 |
| 2022-03-01 | 2.27 | $2.26 | 115600 |
| 2022-02-28 | 2.24 | $2.34 | 60450 |
| 2022-02-25 | 2.18 | $2.20 | 19100 |
| 2022-02-24 | 2.15 | $2.12 | 29100 |
| 2022-02-23 | 2.14 | $2.20 | 38750 |
| 2022-02-22 | 2.09 | $2.08 | 22950 |
| 2022-02-18 | 2.08 | $2.08 | 16800 |
| 2022-02-17 | 2.06 | $2.08 | 38150 |
| 2022-02-16 | 2.03 | $2.00 | 50850 |
| 2022-02-15 | 2.02 | $1.96 | 126500 |
| 2022-02-14 | 2.02 | $1.96 | 75850 |
| 2022-02-11 | 2.02 | $2.04 | 32900 |
| 2022-02-10 | 1.99 | $2.02 | 91950 |
| 2022-02-09 | 1.96 | $2.10 | 53700 |
| 2022-02-08 | 1.89 | $2.04 | 75400 |
| 2022-02-07 | 1.83 | $2.02 | 115100 |
| 2022-02-04 | 1.77 | $1.90 | 70500 |
| 2022-02-03 | 1.72 | $1.80 | 83700 |
| 2022-02-02 | 1.70 | $1.74 | 25800 |
| 2022-02-01 | 1.69 | $1.78 | 51000 |
| 2022-01-31 | 1.66 | $1.64 | 28250 |
| 2022-01-28 | 1.68 | $1.70 | 28000 |
| 2022-01-27 | 1.68 | $1.64 | 39500 |
| 2022-01-26 | 1.70 | $1.66 | 7250 |
| 2022-01-25 | 1.71 | $1.70 | 26250 |
| 2022-01-24 | 1.72 | $1.66 | 29850 |
| 2022-01-21 | 1.74 | $1.72 | 21000 |
| 2022-01-20 | 1.75 | $1.78 | 11750 |
| 2022-01-19 | 1.74 | $1.80 | 25200 |
| 2022-01-18 | 1.72 | $1.64 | 18550 |
| 2022-01-17 | 1.75 | $1.64 | 27900 |
| 2022-01-14 | 1.79 | $1.74 | 15500 |
| 2022-01-13 | 1.80 | $1.76 | 7250 |
| 2022-01-12 | 1.80 | $1.80 | 110750 |
| 2022-01-11 | 1.79 | $1.74 | 2500 |
| 2022-01-10 | 1.80 | $1.70 | 39250 |
| 2022-01-07 | 1.82 | $1.76 | 40950 |
| 2022-01-06 | 1.83 | $1.82 | 40900 |
| 2022-01-05 | 1.82 | $1.78 | 85900 |
| 2022-01-04 | 1.81 | $1.74 | 36100 |
| 2021-12-31 | 1.82 | $1.82 | 8250 |
| 2021-12-30 | 1.80 | $1.84 | 10500 |
| 2021-12-29 | 1.77 | $1.80 | 20350 |
| 2021-12-24 | 1.74 | $1.90 | 15750 |
| 2021-12-23 | 1.68 | $1.86 | 67000 |
| 2021-12-22 | 1.61 | $1.66 | 5650 |
| 2021-12-21 | 1.60 | $1.64 | 62750 |
| 2021-12-20 | 1.58 | $1.58 | — |
| 2021-12-17 | 1.58 | $1.58 | 169750 |
| 2021-12-16 | 1.58 | $1.64 | 53400 |
| 2021-12-15 | 1.56 | $1.56 | 25550 |
| 2021-12-14 | 1.56 | $1.56 | 5750 |
| 2021-12-13 | 1.57 | $1.52 | 4650 |
| 2021-12-10 | 1.58 | $1.60 | 82750 |
| 2021-12-09 | 1.57 | $1.50 | 12400 |
| 2021-12-08 | 1.59 | $1.50 | 42750 |
| 2021-12-07 | 1.62 | $1.56 | 3500 |
| 2021-12-06 | 1.63 | $1.56 | 22900 |
| 2021-12-03 | 1.64 | $1.58 | 12500 |
| 2021-12-02 | 1.65 | $1.52 | 41050 |
| 2021-12-01 | 1.68 | $1.58 | 2250 |
| 2021-11-30 | 1.69 | $1.58 | 22250 |
| 2021-11-29 | 1.71 | $1.58 | 63250 |
| 2021-11-26 | 1.73 | $1.56 | 8050 |
| 2021-11-25 | 1.75 | $1.58 | 18250 |
| 2021-11-24 | 1.77 | $1.64 | 25350 |
| 2021-11-23 | 1.78 | $1.60 | 23400 |
| 2021-11-22 | 1.80 | $1.60 | 147400 |
| 2021-11-19 | 1.81 | $1.78 | 11350 |
| 2021-11-18 | 1.77 | $1.84 | 427600 |
| 2021-11-17 | 1.70 | $1.86 | 39750 |
| 2021-11-16 | 1.61 | $1.78 | 51550 |
| 2021-11-15 | 1.51 | $1.70 | 87800 |
| 2021-11-12 | 1.42 | $1.60 | 71350 |
| 2021-11-11 | 1.35 | $1.52 | 140650 |
| 2021-11-10 | 1.27 | $1.40 | 70900 |
| 2021-11-09 | 1.22 | $1.28 | 59450 |
| 2021-11-08 | 1.20 | $1.20 | 81350 |
| 2021-11-05 | 1.20 | $1.16 | 45450 |
| 2021-11-04 | 1.20 | $1.20 | 36700 |
| 2021-11-03 | 1.20 | $1.22 | 30000 |
| 2021-11-02 | 1.19 | $1.22 | 37250 |
| 2021-11-01 | 1.18 | $1.20 | 50650 |
| 2021-10-29 | 1.18 | $1.16 | 27400 |
| 2021-10-28 | 1.19 | $1.14 | 32300 |
| 2021-10-27 | 1.20 | $1.18 | 71700 |
| 2021-10-26 | 1.21 | $1.20 | 22400 |
| 2021-10-25 | 1.21 | $1.28 | 76900 |
| 2021-10-22 | 1.18 | $1.22 | 40500 |
| 2021-10-21 | 1.18 | $1.20 | 26250 |
| 2021-10-20 | 1.17 | $1.20 | 81150 |
| 2021-10-19 | 1.17 | $1.26 | 79350 |
| 2021-10-18 | 1.15 | $1.20 | 49900 |
| 2021-10-15 | 1.14 | $1.24 | 41900 |
| 2021-10-14 | 1.13 | $1.22 | 17100 |
| 2021-10-13 | 1.11 | $1.20 | 90100 |
| 2021-10-12 | 1.10 | $1.16 | 99400 |
| 2021-10-08 | 1.11 | $1.20 | 12600 |
| 2021-10-07 | 1.10 | $1.16 | 47050 |
| 2021-10-06 | 1.11 | $1.20 | 20400 |
| 2021-10-05 | 1.11 | $1.12 | 33950 |
| 2021-10-04 | 1.13 | $1.12 | 126100 |
| 2021-10-01 | 1.17 | $1.12 | 80900 |
| 2021-09-30 | 1.21 | $1.18 | 37050 |
| 2021-09-29 | 1.25 | $1.22 | 2350 |
| 2021-09-28 | 1.29 | $1.26 | 28600 |
| 2021-09-27 | 1.32 | $1.28 | 126400 |
| 2021-09-24 | 1.36 | $1.24 | 43850 |
| 2021-09-23 | 1.42 | $1.24 | 36100 |
| 2021-09-22 | 1.50 | $1.38 | 119650 |
| 2021-09-21 | 1.54 | $1.50 | 17350 |
| 2021-09-20 | 1.56 | $1.56 | 8550 |
| 2021-09-17 | 1.57 | $1.58 | 7000 |
| 2021-09-16 | 1.58 | $1.58 | 6550 |
| 2021-09-15 | 1.58 | $1.58 | 107050 |
| 2021-09-14 | 1.59 | $1.60 | — |
| 2021-09-13 | 1.60 | $1.60 | 19350 |
| 2021-09-10 | 1.60 | $1.60 | 11250 |
| 2021-09-09 | 1.61 | $1.60 | 15000 |
| 2021-09-08 | 1.63 | $1.58 | 34100 |
| 2021-09-07 | 1.65 | $1.60 | 101450 |
| 2021-09-03 | 1.68 | $1.66 | 26450 |
| 2021-09-02 | 1.69 | $1.60 | 40550 |
| 2021-09-01 | 1.72 | $1.70 | 3750 |
| 2021-08-31 | 1.73 | $1.76 | 38650 |
| 2021-08-30 | 1.72 | $1.78 | 1750 |
| 2021-08-27 | 1.71 | $1.68 | 53350 |
| 2021-08-26 | 1.73 | $1.64 | 51400 |
| 2021-08-25 | 1.76 | $1.66 | 53300 |
| 2021-08-24 | 1.80 | $1.72 | 9250 |
| 2021-08-23 | 1.83 | $1.92 | 19850 |
| 2021-08-20 | 1.79 | $1.74 | 27750 |
| 2021-08-19 | 1.82 | $1.76 | 31400 |
| 2021-08-18 | 1.84 | $1.84 | 45550 |
| 2021-08-17 | 1.84 | $2.08 | 61400 |
| 2021-08-16 | 1.76 | $1.76 | 68350 |
| 2021-08-13 | 1.77 | $1.80 | 518600 |
| 2021-08-12 | 1.78 | $1.80 | 28000 |
| 2021-08-11 | 1.78 | $1.88 | 52100 |
| 2021-08-10 | 1.77 | $1.86 | 475650 |
| 2021-08-09 | 1.76 | $1.70 | 6400 |
| 2021-08-06 | 1.79 | $1.80 | 19000 |
| 2021-08-05 | 1.81 | $1.82 | 35250 |
| 2021-08-04 | 1.83 | $1.94 | 17650 |
| 2021-08-03 | 1.82 | $1.84 | 8450 |
| 2021-07-30 | 1.84 | $1.92 | 23200 |
| 2021-07-29 | 1.84 | $2.00 | 40850 |
| 2021-07-28 | 1.81 | $1.90 | 27300 |
| 2021-07-27 | 1.82 | $1.90 | 7400 |
| 2021-07-26 | 1.83 | $1.94 | 26500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.90
2026-07-22
Close Price
$3.30
Vol: 36402
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.32
Average
50.64
Maximum
76.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 42.90 | $3.30 | 36402 |
| 2026-07-21 | 47.45 | $3.50 | 42500 |
| 2026-07-20 | 40.90 | $3.28 | 55300 |
| 2026-07-17 | 42.74 | $3.36 | 77900 |
| 2026-07-16 | 46.20 | $3.50 | 36900 |
| 2026-07-15 | 43.40 | $3.41 | 12000 |
| 2026-07-14 | 37.96 | $3.25 | 65400 |
| 2026-07-13 | 37.96 | $3.25 | 52412 |
| 2026-07-10 | 39.46 | $3.32 | 33800 |
| 2026-07-09 | 40.54 | $3.37 | 11901 |
| 2026-07-08 | 39.27 | $3.33 | 64800 |
| 2026-07-07 | 41.15 | $3.42 | 26030 |
| 2026-07-06 | 45.27 | $3.60 | 186620 |
| 2026-07-03 | 48.61 | $3.73 | 36225 |
| 2026-07-02 | 45.99 | $3.64 | 15742 |
| 2026-06-30 | 41.25 | $3.49 | 9300 |
| 2026-06-29 | 38.52 | $3.41 | 1.0M |
| 2026-06-26 | 32.14 | $3.24 | 6800 |
| 2026-06-25 | 32.52 | $3.26 | 47000 |
| 2026-06-24 | 32.14 | $3.25 | 69227 |
| 2026-06-23 | 34.33 | $3.37 | 84514 |
| 2026-06-22 | 37.36 | $3.52 | 40600 |
| 2026-06-19 | 39.56 | $3.62 | 26503 |
| 2026-06-18 | 41.67 | $3.71 | 21900 |
| 2026-06-17 | 41.91 | $3.72 | 139225 |
| 2026-06-16 | 42.59 | $3.75 | 56312 |
| 2026-06-15 | 43.73 | $3.80 | 19005 |
| 2026-06-12 | 41.66 | $3.73 | 70800 |
| 2026-06-11 | 41.37 | $3.72 | 48800 |
| 2026-06-10 | 35.55 | $3.53 | 30231 |
| 2026-06-09 | 37.80 | $3.65 | 69300 |
| 2026-06-08 | 42.01 | $3.85 | 12537 |
| 2026-06-05 | 41.70 | $3.84 | 16503 |
| 2026-06-04 | 43.46 | $3.92 | 19700 |
| 2026-06-03 | 47.25 | $4.08 | 22600 |
| 2026-06-02 | 45.27 | $4.01 | 109800 |
| 2026-06-01 | 47.19 | $4.09 | 112100 |
| 2026-05-29 | 51.06 | $4.24 | 63900 |
| 2026-05-28 | 49.75 | $4.19 | 124239 |
| 2026-05-27 | 41.80 | $3.92 | 40221 |
| 2026-05-26 | 42.51 | $3.95 | 74900 |
| 2026-05-25 | 42.98 | $3.97 | 22807 |
| 2026-05-22 | 41.15 | $3.91 | 213700 |
| 2026-05-21 | 43.12 | $4.00 | 124926 |
| 2026-05-20 | 46.90 | $4.16 | 103300 |
| 2026-05-19 | 47.64 | $4.19 | 365300 |
| 2026-05-15 | 40.12 | $3.94 | 161200 |
| 2026-05-14 | 45.31 | $4.15 | 36127 |
| 2026-05-13 | 45.31 | $4.15 | 73019 |
| 2026-05-12 | 46.88 | $4.21 | 62300 |
| 2026-05-11 | 49.31 | $4.30 | 76334 |
| 2026-05-08 | 50.13 | $4.33 | 32900 |
| 2026-05-07 | 46.46 | $4.20 | 73746 |
| 2026-05-06 | 42.76 | $4.08 | 70900 |
| 2026-05-05 | 38.37 | $3.95 | 73600 |
| 2026-05-04 | 38.81 | $3.97 | 42716 |
| 2026-05-01 | 37.46 | $3.93 | 43200 |
| 2026-04-30 | 37.66 | $3.94 | 98700 |
| 2026-04-29 | 36.39 | $3.90 | 47527 |
| 2026-04-28 | 37.29 | $3.95 | 50938 |
| 2026-04-27 | 39.13 | $4.05 | 29545 |
| 2026-04-24 | 40.86 | $4.14 | 46300 |
| 2026-04-23 | 39.74 | $4.10 | 43800 |
| 2026-04-22 | 42.61 | $4.25 | 128438 |
| 2026-04-21 | 40.71 | $4.18 | 43014 |
| 2026-04-20 | 44.96 | $4.39 | 68923 |
| 2026-04-17 | 43.90 | $4.35 | 96635 |
| 2026-04-16 | 44.51 | $4.38 | 77905 |
| 2026-04-15 | 46.99 | $4.50 | 15137 |
| 2026-04-14 | 48.27 | $4.56 | 52200 |
| 2026-04-13 | 45.70 | $4.45 | 14100 |
| 2026-04-10 | 44.75 | $4.41 | 9000 |
| 2026-04-09 | 44.05 | $4.38 | 44200 |
| 2026-04-08 | 41.48 | $4.27 | 53600 |
| 2026-04-07 | 43.37 | $4.38 | 57943 |
| 2026-04-06 | 43.54 | $4.39 | 12845 |
| 2026-04-02 | 42.90 | $4.36 | 76400 |
| 2026-04-01 | 43.53 | $4.40 | 74324 |
| 2026-03-31 | 41.49 | $4.30 | 416801 |
| 2026-03-30 | 37.64 | $4.12 | 29100 |
| 2026-03-27 | 38.99 | $4.22 | 39400 |
| 2026-03-26 | 37.28 | $4.14 | 89429 |
| 2026-03-25 | 40.82 | $4.40 | 137513 |
| 2026-03-24 | 39.13 | $4.32 | 356841 |
| 2026-03-23 | 30.12 | $3.94 | 52919 |
| 2026-03-20 | 29.60 | $3.92 | 176019 |
| 2026-03-19 | 31.14 | $4.06 | 149900 |
| 2026-03-18 | 36.58 | $4.48 | 56600 |
| 2026-03-17 | 38.41 | $4.60 | 111000 |
| 2026-03-16 | 38.56 | $4.61 | 45400 |
| 2026-03-13 | 38.85 | $4.63 | 37800 |
| 2026-03-12 | 41.38 | $4.80 | 33422 |
| 2026-03-11 | 44.11 | $4.97 | 5402 |
| 2026-03-10 | 46.33 | $5.10 | 20320 |
| 2026-03-09 | 46.67 | $5.12 | 70300 |
| 2026-03-06 | 47.34 | $5.16 | 15415 |
| 2026-03-05 | 45.68 | $5.07 | 38700 |
| 2026-03-04 | 46.30 | $5.11 | 40700 |
| 2026-03-03 | 47.51 | $5.19 | 107700 |
| 2026-03-02 | 51.88 | $5.46 | 106200 |
| 2026-02-27 | 51.73 | $5.45 | 44136 |
| 2026-02-26 | 50.51 | $5.37 | 22414 |
| 2026-02-25 | 49.75 | $5.32 | 47501 |
| 2026-02-24 | 51.70 | $5.45 | 38312 |
| 2026-02-23 | 56.55 | $5.75 | 165200 |
| 2026-02-20 | 56.16 | $5.72 | 39247 |
| 2026-02-19 | 52.66 | $5.46 | 21600 |
| 2026-02-18 | 48.76 | $5.20 | 33300 |
| 2026-02-17 | 50.58 | $5.32 | 21100 |
| 2026-02-13 | 51.81 | $5.40 | 16800 |
| 2026-02-12 | 48.86 | $5.20 | 54600 |
| 2026-02-11 | 53.53 | $5.50 | 55722 |
| 2026-02-10 | 51.01 | $5.33 | 34200 |
| 2026-02-09 | 52.61 | $5.43 | 46222 |
| 2026-02-06 | 52.61 | $5.43 | 111800 |
| 2026-02-05 | 48.07 | $5.12 | 164232 |
| 2026-02-04 | 53.92 | $5.49 | 154400 |
| 2026-02-03 | 54.09 | $5.50 | 63935 |
| 2026-02-02 | 52.09 | $5.36 | 86900 |
| 2026-01-30 | 55.54 | $5.57 | 142828 |
| 2026-01-29 | 64.64 | $6.04 | 224328 |
| 2026-01-28 | 70.72 | $6.30 | 420021 |
| 2026-01-27 | 67.97 | $6.05 | 1.2M |
| 2026-01-26 | 65.37 | $5.84 | 246000 |
| 2026-01-23 | 67.86 | $5.94 | 177009 |
| 2026-01-22 | 62.73 | $5.56 | 163835 |
| 2026-01-21 | 59.14 | $5.34 | 173400 |
| 2026-01-20 | 58.27 | $5.29 | 196620 |
| 2026-01-19 | 56.52 | $5.19 | 30800 |
| 2026-01-16 | 57.91 | $5.25 | 79242 |
| 2026-01-15 | 57.91 | $5.25 | 48600 |
| 2026-01-14 | 62.52 | $5.45 | 65500 |
| 2026-01-13 | 62.52 | $5.45 | 140539 |
| 2026-01-12 | 60.68 | $5.32 | 72500 |
| 2026-01-09 | 56.12 | $5.03 | 30400 |
| 2026-01-08 | 60.00 | $5.20 | 90116 |
| 2026-01-07 | 69.37 | $5.55 | 78400 |
| 2026-01-06 | 68.71 | $5.50 | 48106 |
| 2026-01-05 | 65.12 | $5.25 | 19300 |
| 2026-01-02 | 65.98 | $5.28 | 19921 |
| 2025-12-31 | 60.71 | $4.96 | 67600 |
| 2025-12-30 | 59.01 | $4.87 | 24200 |
| 2025-12-29 | 55.78 | $4.71 | 28800 |
| 2025-12-24 | 58.81 | $4.82 | 30500 |
| 2025-12-23 | 61.10 | $4.90 | 43800 |
| 2025-12-22 | 58.41 | $4.76 | 47000 |
| 2025-12-19 | 52.63 | $4.50 | 13100 |
| 2025-12-18 | 52.38 | $4.49 | 29822 |
| 2025-12-17 | 57.70 | $4.68 | 45804 |
| 2025-12-16 | 55.91 | $4.60 | 104487 |
| 2025-12-15 | 62.15 | $4.80 | 79400 |
| 2025-12-12 | 62.15 | $4.80 | 284400 |
| 2025-12-11 | 58.38 | $4.62 | 162902 |
| 2025-12-10 | 55.57 | $4.50 | 18500 |
| 2025-12-09 | 56.78 | $4.54 | 45000 |
| 2025-12-08 | 56.78 | $4.54 | 20905 |
| 2025-12-05 | 57.35 | $4.56 | 103800 |
| 2025-12-04 | 60.79 | $4.68 | 42545 |
| 2025-12-03 | 61.38 | $4.70 | 100800 |
| 2025-12-02 | 59.53 | $4.60 | 73540 |
| 2025-12-01 | 63.58 | $4.74 | 336241 |
| 2025-11-28 | 63.24 | $4.72 | 68500 |
| 2025-11-27 | 59.28 | $4.50 | 32337 |
| 2025-11-26 | 59.28 | $4.50 | 45100 |
| 2025-11-25 | 56.18 | $4.34 | 186100 |
| 2025-11-24 | 55.37 | $4.30 | 194837 |
| 2025-11-21 | 53.33 | $4.20 | 87304 |
| 2025-11-20 | 56.52 | $4.33 | 161700 |
| 2025-11-19 | 56.33 | $4.32 | 101300 |
| 2025-11-18 | 54.03 | $4.20 | 223910 |
| 2025-11-17 | 46.95 | $3.88 | 4368 |
| 2025-11-14 | 47.83 | $3.92 | 145659 |
| 2025-11-13 | 51.97 | $4.10 | 44150 |
| 2025-11-12 | 57.19 | $4.30 | 30552 |
| 2025-11-11 | 51.65 | $4.06 | 42900 |
| 2025-11-10 | 50.12 | $4.00 | 64350 |
| 2025-11-07 | 48.03 | $3.92 | 17306 |
| 2025-11-06 | 48.51 | $3.94 | 11100 |
| 2025-11-05 | 47.51 | $3.90 | 18469 |
| 2025-11-04 | 49.33 | $3.98 | 15721 |
| 2025-11-03 | 52.69 | $4.12 | 13000 |
| 2025-10-31 | 53.19 | $4.14 | 45550 |
| 2025-10-30 | 48.13 | $3.92 | 96550 |
| 2025-10-29 | 48.13 | $3.92 | 22800 |
| 2025-10-28 | 49.90 | $4.00 | 36900 |
| 2025-10-27 | 51.24 | $4.06 | 101716 |
| 2025-10-24 | 54.49 | $4.20 | 28315 |
| 2025-10-23 | 54.49 | $4.20 | 26850 |
| 2025-10-22 | 53.73 | $4.16 | 91750 |
| 2025-10-21 | 54.59 | $4.20 | 55200 |
| 2025-10-20 | 66.19 | $4.66 | 108250 |
| 2025-10-17 | 63.64 | $4.50 | 180800 |
| 2025-10-16 | 66.63 | $4.60 | 217450 |
| 2025-10-15 | 61.47 | $4.30 | 253800 |
| 2025-10-14 | 56.35 | $4.06 | 117911 |
| 2025-10-10 | 53.41 | $3.94 | 13400 |
| 2025-10-09 | 53.41 | $3.94 | 69556 |
| 2025-10-08 | 62.25 | $4.22 | 91002 |
| 2025-10-07 | 55.79 | $3.96 | 44500 |
| 2025-10-06 | 57.22 | $4.00 | 87450 |
| 2025-10-03 | 56.69 | $3.98 | 49358 |
| 2025-10-02 | 58.76 | $4.04 | 33400 |
| 2025-10-01 | 57.78 | $4.00 | 55756 |
| 2025-09-30 | 57.78 | $4.00 | 109310 |
| 2025-09-29 | 63.16 | $4.16 | 130350 |
| 2025-09-26 | 60.55 | $4.04 | 170000 |
| 2025-09-25 | 62.66 | $4.10 | 110200 |
| 2025-09-24 | 58.02 | $3.90 | 69200 |
| 2025-09-23 | 66.68 | $4.12 | 70800 |
| 2025-09-22 | 71.28 | $4.22 | 63267 |
| 2025-09-19 | 69.27 | $4.12 | 146123 |
| 2025-09-18 | 63.99 | $3.90 | 75750 |
| 2025-09-17 | 63.99 | $3.90 | 103652 |
| 2025-09-16 | 70.99 | $4.04 | 277800 |
| 2025-09-15 | 70.55 | $4.02 | 112300 |
| 2025-09-12 | 68.29 | $3.92 | 129150 |
| 2025-09-11 | 62.20 | $3.70 | 82050 |
| 2025-09-10 | 60.22 | $3.64 | 126607 |
| 2025-09-09 | 58.85 | $3.60 | 761055 |
| 2025-09-08 | 68.96 | $3.78 | 129905 |
| 2025-09-05 | 62.91 | $3.60 | 53500 |
| 2025-09-04 | 62.13 | $3.58 | 107113 |
| 2025-09-03 | 53.84 | $3.40 | 328850 |
| 2025-09-02 | 49.14 | $3.32 | 66865 |
| 2025-08-29 | 50.36 | $3.34 | 41900 |
| 2025-08-28 | 50.36 | $3.34 | 20806 |
| 2025-08-27 | 53.98 | $3.40 | 47250 |
| 2025-08-26 | 51.78 | $3.36 | 40500 |
| 2025-08-25 | 50.66 | $3.34 | 7250 |
| 2025-08-22 | 48.39 | $3.30 | 9850 |
| 2025-08-21 | 43.43 | $3.22 | 24100 |
| 2025-08-20 | 50.32 | $3.34 | 16700 |
| 2025-08-19 | 47.69 | $3.30 | 9500 |
| 2025-08-18 | 54.54 | $3.40 | 10350 |
| 2025-08-15 | 48.97 | $3.32 | 15100 |
| 2025-08-14 | 48.97 | $3.32 | 10901 |
| 2025-08-13 | 51.83 | $3.36 | 10650 |
| 2025-08-12 | 51.83 | $3.36 | 13050 |
| 2025-08-11 | 47.69 | $3.30 | 7400 |
| 2025-08-08 | 44.67 | $3.26 | 28300 |
| 2025-08-07 | 43.11 | $3.24 | 14000 |
| 2025-08-06 | 43.11 | $3.24 | 10300 |
| 2025-08-05 | 46.67 | $3.30 | 4550 |
| 2025-08-01 | 47.92 | $3.32 | 3700 |
| 2025-07-31 | 46.56 | $3.30 | 1150 |
| 2025-07-30 | 46.56 | $3.30 | 4100 |
| 2025-07-29 | 47.69 | $3.32 | 11000 |
| 2025-07-28 | 47.69 | $3.32 | 53800 |
| 2025-07-25 | 49.86 | $3.36 | 16500 |
| 2025-07-24 | 50.97 | $3.38 | 7818 |
| 2025-07-23 | 50.97 | $3.38 | 49950 |
| 2025-07-22 | 49.97 | $3.36 | 38200 |
| 2025-07-21 | 44.60 | $3.26 | 4900 |
| 2025-07-18 | 46.50 | $3.30 | 10750 |
| 2025-07-17 | 46.50 | $3.30 | 9450 |
| 2025-07-16 | 48.35 | $3.34 | 11450 |
| 2025-07-15 | 45.24 | $3.28 | 4400 |
| 2025-07-14 | 45.24 | $3.28 | 12350 |
| 2025-07-11 | 45.24 | $3.28 | 5801 |
| 2025-07-10 | 49.50 | $3.38 | 12171 |
| 2025-07-09 | 46.63 | $3.32 | 16000 |
| 2025-07-08 | 49.29 | $3.38 | 22600 |
| 2025-07-07 | 50.20 | $3.40 | 7000 |
| 2025-07-04 | 50.20 | $3.40 | — |
| 2025-07-03 | 50.20 | $3.40 | 1000 |
| 2025-07-02 | 50.20 | $3.40 | 47750 |
| 2025-06-30 | 50.96 | $3.42 | 14750 |
| 2025-06-27 | 54.93 | $3.52 | 46850 |
| 2025-06-26 | 59.32 | $3.62 | 310400 |
| 2025-06-25 | 54.48 | $3.48 | 53100 |
| 2025-06-24 | 42.41 | $3.22 | 62800 |
| 2025-06-23 | 47.99 | $3.34 | 66254 |
| 2025-06-20 | 50.08 | $3.38 | 9700 |
| 2025-06-19 | 51.13 | $3.40 | 12500 |
| 2025-06-18 | 52.18 | $3.42 | 800 |
| 2025-06-17 | 52.18 | $3.42 | 7550 |
| 2025-06-16 | 48.37 | $3.34 | 19900 |
| 2025-06-13 | 52.33 | $3.42 | 16650 |
| 2025-06-12 | 44.81 | $3.28 | 4200 |
| 2025-06-11 | 46.81 | $3.32 | 55103 |
| 2025-06-10 | 51.16 | $3.40 | 51450 |
| 2025-06-09 | 51.16 | $3.40 | 9050 |
| 2025-06-06 | 51.16 | $3.40 | 52350 |
| 2025-06-05 | 52.20 | $3.42 | 20950 |
| 2025-06-04 | 49.26 | $3.36 | 1050 |
| 2025-06-03 | 49.26 | $3.36 | 24200 |
| 2025-06-02 | 51.15 | $3.40 | 52859 |
| 2025-05-30 | 51.15 | $3.40 | 109 |
| 2025-05-29 | 47.52 | $3.32 | 300 |
| 2025-05-28 | 46.57 | $3.30 | 2250 |
| 2025-05-27 | 45.64 | $3.28 | 4270 |
| 2025-05-26 | 44.73 | $3.26 | — |
| 2025-05-23 | 44.73 | $3.26 | 8050 |
| 2025-05-22 | 46.13 | $3.30 | 500 |
| 2025-05-21 | 47.54 | $3.34 | 38969 |
| 2025-05-20 | 48.97 | $3.38 | 27450 |
| 2025-05-16 | 43.32 | $3.24 | 23215 |
| 2025-05-15 | 45.36 | $3.30 | — |
| 2025-05-14 | 45.36 | $3.30 | 2115 |
| 2025-05-13 | 46.69 | $3.34 | 1100 |
| 2025-05-12 | 45.17 | $3.30 | 2150 |
| 2025-05-09 | 44.41 | $3.28 | 12410 |
| 2025-05-08 | 48.19 | $3.40 | — |
| 2025-05-07 | 48.19 | $3.40 | 16850 |
| 2025-05-06 | 48.19 | $3.40 | 4550 |
| 2025-05-05 | 51.31 | $3.50 | 12000 |
| 2025-05-02 | 54.67 | $3.60 | 7400 |
| 2025-05-01 | 50.34 | $3.46 | 950 |
| 2025-04-30 | 50.34 | $3.46 | 21900 |
| 2025-04-29 | 47.77 | $3.38 | 13822 |
| 2025-04-28 | 49.60 | $3.44 | 119750 |
| 2025-04-25 | 48.35 | $3.40 | 6300 |
| 2025-04-24 | 48.35 | $3.40 | 8160 |
| 2025-04-23 | 45.28 | $3.30 | 2650 |
| 2025-04-22 | 50.40 | $3.48 | — |
| 2025-04-21 | 50.40 | $3.48 | 16250 |
| 2025-04-17 | 50.40 | $3.48 | 600 |
| 2025-04-16 | 50.95 | $3.50 | 28700 |
| 2025-04-15 | 53.15 | $3.58 | 24268 |
| 2025-04-14 | 48.39 | $3.40 | 20050 |
| 2025-04-11 | 51.13 | $3.50 | 121800 |
| 2025-04-10 | 45.23 | $3.30 | 49119 |
| 2025-04-09 | 43.28 | $3.24 | 58902 |
| 2025-04-08 | 41.30 | $3.18 | 11400 |
| 2025-04-07 | 41.76 | $3.20 | 18650 |
| 2025-04-04 | 43.14 | $3.26 | 22100 |
| 2025-04-03 | 50.53 | $3.54 | 2600 |
| 2025-04-02 | 49.35 | $3.50 | 10450 |
| 2025-04-01 | 45.00 | $3.36 | 20000 |
| 2025-03-31 | 52.33 | $3.60 | 3200 |
| 2025-03-28 | 45.27 | $3.40 | 8200 |
| 2025-03-27 | 48.70 | $3.50 | 10900 |
| 2025-03-26 | 48.70 | $3.50 | 7200 |
| 2025-03-25 | 52.26 | $3.60 | 4300 |
| 2025-03-24 | 49.45 | $3.52 | 13571 |
| 2025-03-21 | 48.73 | $3.50 | 13750 |
| 2025-03-20 | 48.73 | $3.50 | 7450 |
| 2025-03-19 | 50.68 | $3.56 | 21250 |
| 2025-03-18 | 48.73 | $3.50 | 14300 |
| 2025-03-17 | 51.98 | $3.60 | 34763 |
| 2025-03-14 | 51.98 | $3.60 | 17500 |
| 2025-03-13 | 47.56 | $3.46 | 39350 |
| 2025-03-12 | 50.73 | $3.56 | 8550 |
| 2025-03-11 | 48.79 | $3.50 | 39200 |
| 2025-03-10 | 41.48 | $3.30 | 4350 |
| 2025-03-07 | 43.24 | $3.36 | 15300 |
| 2025-03-06 | 44.43 | $3.40 | 19100 |
| 2025-03-05 | 48.22 | $3.52 | 30450 |
| 2025-03-04 | 52.47 | $3.64 | 13350 |
| 2025-03-03 | 46.50 | $3.48 | 47200 |
| 2025-02-28 | 45.69 | $3.46 | 35650 |
| 2025-02-27 | 40.55 | $3.34 | 284900 |
| 2025-02-26 | 43.83 | $3.44 | 27804 |
| 2025-02-25 | 42.05 | $3.40 | 123900 |
| 2025-02-24 | 42.05 | $3.40 | 24561 |
| 2025-02-21 | 45.29 | $3.50 | 67864 |
| 2025-02-20 | 51.30 | $3.66 | 38900 |
| 2025-02-19 | 51.30 | $3.66 | 81050 |
| 2025-02-18 | 53.72 | $3.72 | 17350 |
| 2025-02-14 | 53.02 | $3.70 | 9750 |
| 2025-02-13 | 53.02 | $3.70 | 82500 |
| 2025-02-12 | 53.02 | $3.70 | 24100 |
| 2025-02-11 | 49.76 | $3.60 | 158360 |
| 2025-02-10 | 59.10 | $3.84 | 47301 |
| 2025-02-07 | 49.31 | $3.58 | 51101 |
| 2025-02-06 | 55.09 | $3.70 | 27450 |
| 2025-02-05 | 52.44 | $3.64 | 74300 |
| 2025-02-04 | 47.54 | $3.54 | 73960 |
| 2025-02-03 | 46.49 | $3.52 | 45200 |
| 2025-01-31 | 46.49 | $3.52 | 10915 |
| 2025-01-30 | 48.23 | $3.56 | 47500 |
| 2025-01-29 | 50.01 | $3.60 | 55350 |
| 2025-01-28 | 41.87 | $3.44 | 12600 |
| 2025-01-27 | 32.77 | $3.30 | 108668 |
| 2025-01-24 | 38.49 | $3.44 | 42550 |
| 2025-01-23 | 42.52 | $3.52 | 9150 |
| 2025-01-22 | 42.52 | $3.52 | 42260 |
| 2025-01-21 | 45.77 | $3.58 | 73300 |
| 2025-01-20 | 44.43 | $3.56 | 6252 |
| 2025-01-17 | 45.50 | $3.58 | 15550 |
| 2025-01-16 | 46.56 | $3.60 | 8650 |
| 2025-01-15 | 45.35 | $3.58 | 14000 |
| 2025-01-14 | 42.88 | $3.54 | 1250 |
| 2025-01-13 | 41.62 | $3.52 | 20900 |
| 2025-01-10 | 42.51 | $3.54 | 24900 |
| 2025-01-09 | 44.30 | $3.58 | 12464 |
| 2025-01-08 | 45.20 | $3.60 | 24400 |
| 2025-01-07 | 45.20 | $3.60 | 21450 |
| 2025-01-06 | 43.11 | $3.56 | 22514 |
| 2025-01-03 | 44.73 | $3.60 | 9750 |
| 2025-01-02 | 35.48 | $3.44 | 20550 |
| 2024-12-31 | 35.48 | $3.44 | 12500 |
| 2024-12-30 | 32.95 | $3.40 | 5150 |
| 2024-12-27 | 34.90 | $3.46 | 2500 |
| 2024-12-24 | 36.26 | $3.50 | 700 |
| 2024-12-23 | 35.06 | $3.48 | 14150 |
| 2024-12-20 | 39.28 | $3.60 | 56865 |
| 2024-12-19 | 39.28 | $3.60 | 40457 |
| 2024-12-18 | 37.00 | $3.56 | 12400 |
| 2024-12-17 | 39.85 | $3.64 | 12400 |
| 2024-12-16 | 42.16 | $3.70 | 1600 |
| 2024-12-13 | 41.08 | $3.68 | 21156 |
| 2024-12-12 | 41.82 | $3.70 | — |
| 2024-12-11 | 41.82 | $3.70 | 9000 |
| 2024-12-10 | 41.82 | $3.70 | — |
| 2024-12-09 | 41.82 | $3.70 | 5750 |
| 2024-12-06 | 41.82 | $3.70 | 2800 |
| 2024-12-05 | 39.27 | $3.64 | 3821 |
| 2024-12-04 | 40.98 | $3.70 | 6600 |
| 2024-12-03 | 44.01 | $3.80 | 16450 |
| 2024-12-02 | 44.64 | $3.82 | 8456 |
| 2024-11-29 | 43.88 | $3.80 | 4050 |
| 2024-11-28 | 44.46 | $3.82 | 50 |
| 2024-11-27 | 43.75 | $3.80 | 7350 |
| 2024-11-26 | 48.43 | $3.96 | 30350 |
| 2024-11-25 | 43.40 | $3.82 | 38700 |
| 2024-11-22 | 45.19 | $3.88 | 6900 |
| 2024-11-21 | 44.46 | $3.86 | 5851 |
| 2024-11-20 | 45.03 | $3.88 | 13000 |
| 2024-11-19 | 44.36 | $3.86 | 10800 |
| 2024-11-18 | 43.70 | $3.84 | 46050 |
| 2024-11-15 | 43.06 | $3.82 | — |
| 2024-11-14 | 43.06 | $3.82 | 4400 |
| 2024-11-13 | 45.88 | $3.94 | 25654 |
| 2024-11-12 | 50.03 | $4.10 | 31158 |
| 2024-11-11 | 54.73 | $4.26 | 8106 |
| 2024-11-08 | 59.37 | $4.40 | 9100 |
| 2024-11-07 | 59.37 | $4.40 | 57850 |
| 2024-11-06 | 54.38 | $4.20 | 21452 |
| 2024-11-05 | 65.90 | $4.50 | 8200 |
| 2024-11-04 | 64.96 | $4.46 | 32217 |
| 2024-11-01 | 69.51 | $4.56 | 9252 |
| 2024-10-31 | 70.45 | $4.58 | 15100 |
| 2024-10-30 | 76.31 | $4.70 | 54403 |
| 2024-10-29 | 73.90 | $4.56 | 56408 |
| 2024-10-28 | 65.28 | $4.20 | 44500 |
| 2024-10-25 | 60.45 | $4.06 | 38513 |
| 2024-10-24 | 60.45 | $4.06 | 63261 |
| 2024-10-23 | 62.70 | $4.10 | 63800 |
| 2024-10-22 | 57.43 | $3.96 | 212600 |
| 2024-10-21 | 57.43 | $3.96 | 14550 |
| 2024-10-18 | 57.43 | $3.96 | 140850 |
| 2024-10-17 | 52.51 | $3.84 | 4700 |
| 2024-10-16 | 52.51 | $3.84 | 2353 |
| 2024-10-15 | 50.79 | $3.80 | 25205 |
| 2024-10-11 | 55.55 | $3.90 | 6350 |
| 2024-10-10 | 55.55 | $3.90 | 9000 |
| 2024-10-09 | 56.51 | $3.92 | 4250 |
| 2024-10-08 | 60.46 | $4.00 | 13665 |
| 2024-10-07 | 59.10 | $3.96 | 1700 |
| 2024-10-04 | 61.10 | $4.00 | 53150 |
| 2024-10-03 | 61.10 | $4.00 | 8200 |
| 2024-10-02 | 61.10 | $4.00 | 24253 |
| 2024-10-01 | 60.53 | $3.98 | 14100 |
| 2024-09-30 | 61.38 | $4.00 | 43950 |
| 2024-09-27 | 64.87 | $4.08 | 10410 |
| 2024-09-26 | 63.39 | $4.02 | 28874 |
| 2024-09-25 | 62.89 | $4.00 | 40919 |
| 2024-09-24 | 60.34 | $3.90 | 39723 |
| 2024-09-23 | 57.57 | $3.80 | 54850 |
| 2024-09-20 | 55.81 | $3.74 | 42816 |
| 2024-09-19 | 50.63 | $3.58 | 45750 |
| 2024-09-18 | 43.55 | $3.40 | 39300 |
| 2024-09-17 | 44.22 | $3.42 | 15423 |
| 2024-09-16 | 46.96 | $3.50 | 8400 |
| 2024-09-13 | 48.39 | $3.54 | 13350 |
| 2024-09-12 | 42.59 | $3.40 | 27500 |
| 2024-09-11 | 42.59 | $3.40 | 7600 |
| 2024-09-10 | 42.59 | $3.40 | 23750 |
| 2024-09-09 | 42.59 | $3.40 | 10150 |
| 2024-09-06 | 45.57 | $3.50 | 2300 |
| 2024-09-05 | 45.57 | $3.50 | 12600 |
| 2024-09-04 | 44.87 | $3.48 | 5601 |
| 2024-09-03 | 48.40 | $3.60 | 20659 |
| 2024-08-30 | 41.90 | $3.42 | 59100 |
| 2024-08-29 | 46.88 | $3.58 | 13300 |
| 2024-08-28 | 44.53 | $3.52 | 3718 |
| 2024-08-27 | 44.53 | $3.52 | 4950 |
| 2024-08-26 | 46.39 | $3.58 | 200 |
| 2024-08-23 | 44.93 | $3.54 | 191116 |
| 2024-08-22 | 46.74 | $3.60 | 22450 |
| 2024-08-21 | 49.91 | $3.70 | 43950 |
| 2024-08-20 | 42.49 | $3.50 | 13500 |
| 2024-08-19 | 43.72 | $3.54 | 21550 |
| 2024-08-16 | 42.13 | $3.50 | 6650 |
| 2024-08-15 | 42.13 | $3.50 | 8500 |
| 2024-08-14 | 39.83 | $3.44 | 50 |
| 2024-08-13 | 42.51 | $3.54 | 16300 |
| 2024-08-12 | 38.58 | $3.44 | 7700 |
| 2024-08-09 | 42.44 | $3.58 | 24800 |
| 2024-08-08 | 37.34 | $3.46 | 32715 |
| 2024-08-07 | 38.42 | $3.50 | 16600 |
| 2024-08-06 | 33.89 | $3.40 | 17950 |
| 2024-08-02 | 38.15 | $3.56 | 6556 |
| 2024-08-01 | 41.23 | $3.66 | 23450 |
| 2024-07-31 | 43.22 | $3.72 | 2700 |
| 2024-07-30 | 40.50 | $3.66 | 6860 |
| 2024-07-29 | 41.12 | $3.68 | 9956 |
| 2024-07-26 | 41.73 | $3.70 | 3153 |
| 2024-07-25 | 42.33 | $3.72 | 7700 |
| 2024-07-24 | 41.54 | $3.70 | 5150 |
| 2024-07-23 | 44.45 | $3.80 | 2000 |
| 2024-07-22 | 44.45 | $3.80 | 1450 |
| 2024-07-19 | 43.74 | $3.78 | 2000 |
| 2024-07-18 | 43.05 | $3.76 | 2850 |
| 2024-07-17 | 44.62 | $3.82 | 4650 |
| 2024-07-16 | 46.78 | $3.90 | 166227 |
| 2024-07-15 | 44.87 | $3.84 | 2800 |
| 2024-07-11 | 43.60 | $3.80 | 1750 |
| 2024-07-10 | 45.09 | $3.86 | 4600 |
| 2024-07-09 | 48.78 | $4.00 | 16675 |
| 2024-07-08 | 48.78 | $4.00 | 19100 |
| 2024-07-05 | 46.52 | $3.92 | 15700 |
| 2024-07-04 | 45.95 | $3.90 | 3550 |
| 2024-07-03 | 43.69 | $3.82 | 250 |
| 2024-07-02 | 45.50 | $3.90 | 10750 |
| 2024-06-28 | 47.86 | $4.00 | 17960 |
| 2024-06-27 | 42.17 | $3.80 | 500 |
| 2024-06-26 | 42.17 | $3.80 | 7113 |
| 2024-06-25 | 39.79 | $3.72 | 32925 |
| 2024-06-24 | 41.83 | $3.82 | 11300 |
| 2024-06-21 | 43.53 | $3.90 | 15400 |
| 2024-06-20 | 45.72 | $4.00 | 33350 |
| 2024-06-18 | 39.96 | $3.80 | 10868 |
| 2024-06-17 | 40.37 | $3.82 | 11800 |
| 2024-06-14 | 40.37 | $3.82 | 12511 |
| 2024-06-13 | 39.82 | $3.80 | 12200 |
| 2024-06-12 | 40.90 | $3.86 | 8625 |
| 2024-06-11 | 45.60 | $4.10 | 41700 |
| 2024-06-10 | 47.78 | $4.20 | 6650 |
| 2024-06-07 | 50.05 | $4.30 | 23055 |
| 2024-06-06 | 51.92 | $4.38 | 56937 |
| 2024-06-05 | 42.15 | $4.00 | 22530 |
| 2024-06-04 | 37.03 | $3.84 | 26700 |
| 2024-06-03 | 40.90 | $4.02 | 9601 |
| 2024-05-31 | 41.35 | $4.04 | 9972 |
| 2024-05-30 | 38.07 | $3.94 | 27766 |
| 2024-05-29 | 37.41 | $3.92 | 45700 |
| 2024-05-28 | 38.19 | $3.96 | 32200 |
| 2024-05-27 | 38.57 | $3.98 | 11350 |
| 2024-05-24 | 40.49 | $4.08 | 74892 |
| 2024-05-23 | 34.94 | $3.90 | 27806 |
| 2024-05-22 | 35.29 | $3.92 | 16238 |
| 2024-05-21 | 36.32 | $3.98 | 130008 |
| 2024-05-17 | 33.24 | $3.88 | 124057 |
| 2024-05-16 | 38.97 | $4.20 | 6618 |
| 2024-05-15 | 38.97 | $4.20 | 4995 |
| 2024-05-14 | 39.35 | $4.22 | 42785 |
| 2024-05-13 | 41.28 | $4.32 | 29668 |
| 2024-05-10 | 45.98 | $4.54 | 11700 |
| 2024-05-09 | 48.36 | $4.64 | 5825 |
| 2024-05-08 | 50.86 | $4.74 | 133142 |
| 2024-05-07 | 49.87 | $4.70 | 211750 |
| 2024-05-06 | 54.54 | $4.88 | 16695 |
| 2024-05-03 | 55.09 | $4.90 | 3950 |
| 2024-05-02 | 55.62 | $4.92 | 2255 |
| 2024-05-01 | 53.05 | $4.80 | 9855 |
| 2024-04-30 | 55.59 | $4.90 | 12550 |
| 2024-04-29 | 58.24 | $5.00 | 9003 |
| 2024-04-26 | 57.47 | $4.96 | 19800 |
| 2024-04-25 | 64.23 | $5.20 | 12584 |
| 2024-04-24 | 62.48 | $5.10 | 7433 |
| 2024-04-23 | 55.95 | $4.78 | 25458 |
| 2024-04-22 | 51.43 | $4.60 | 3828 |
| 2024-04-19 | 54.37 | $4.70 | 9725 |
| 2024-04-18 | 56.21 | $4.76 | 27189 |
| 2024-04-17 | 67.80 | $5.08 | 16257 |
| 2024-04-16 | 71.29 | $5.16 | 35573 |
| 2024-04-15 | 67.74 | $4.98 | 19294 |
| 2024-04-12 | 65.96 | $4.90 | 25606 |
| 2024-04-11 | 53.06 | $4.48 | 207265 |
| 2024-04-10 | 59.14 | $4.60 | 6720 |
| 2024-04-09 | 65.05 | $4.70 | 36775 |
| 2024-04-08 | 61.39 | $4.60 | 25060 |
| 2024-04-05 | 61.39 | $4.60 | 186908 |
| 2024-04-04 | 48.81 | $4.34 | 32950 |
| 2024-04-03 | 44.87 | $4.28 | 51336 |
| 2024-04-02 | 44.87 | $4.28 | 8250 |
| 2024-04-01 | 42.20 | $4.24 | 13630 |
| 2024-03-28 | 42.20 | $4.24 | 9200 |
| 2024-03-27 | 45.16 | $4.30 | 5510 |
| 2024-03-26 | 35.04 | $4.16 | 7352 |
| 2024-03-25 | 35.04 | $4.16 | 8500 |
| 2024-03-22 | 36.79 | $4.20 | 1856 |
| 2024-03-21 | 36.79 | $4.20 | 13750 |
| 2024-03-20 | 36.79 | $4.20 | 76 |
| 2024-03-19 | 36.79 | $4.20 | 11150 |
| 2024-03-18 | 40.05 | $4.28 | 6525 |
| 2024-03-15 | 40.91 | $4.30 | 4600 |
| 2024-03-14 | 38.40 | $4.26 | 7075 |
| 2024-03-13 | 40.02 | $4.30 | 10450 |
| 2024-03-12 | 37.51 | $4.26 | 9266 |
| 2024-03-11 | 39.88 | $4.32 | 9875 |
| 2024-03-08 | 39.88 | $4.32 | 12250 |
| 2024-03-07 | 43.17 | $4.40 | 21100 |
| 2024-03-06 | 40.86 | $4.36 | 3100 |
| 2024-03-05 | 38.48 | $4.32 | 11700 |
| 2024-03-04 | 41.66 | $4.40 | 47221 |
| 2024-03-01 | 29.13 | $4.22 | 5354 |
| 2024-02-29 | 31.25 | $4.28 | 6500 |
| 2024-02-28 | 31.99 | $4.30 | 5500 |
| 2024-02-27 | 31.99 | $4.30 | 1700 |
| 2024-02-26 | 31.99 | $4.30 | 850 |
| 2024-02-23 | 29.11 | $4.26 | 4100 |
| 2024-02-22 | 30.33 | $4.30 | — |
| 2024-02-21 | 30.33 | $4.30 | 17100 |
| 2024-02-20 | 30.33 | $4.30 | 1757 |
| 2024-02-16 | 30.33 | $4.30 | 17838 |
| 2024-02-15 | 33.16 | $4.40 | 20651 |
| 2024-02-14 | 35.02 | $4.46 | 51553 |
| 2024-02-13 | 36.99 | $4.52 | 5930 |
| 2024-02-12 | 36.99 | $4.52 | 5950 |
| 2024-02-09 | 31.16 | $4.42 | 10533 |
| 2024-02-08 | 32.90 | $4.48 | 68050 |
| 2024-02-07 | 35.39 | $4.56 | 9960 |
| 2024-02-06 | 38.90 | $4.66 | 20825 |
| 2024-02-05 | 44.80 | $4.80 | 13950 |
| 2024-02-02 | 44.80 | $4.80 | 10285 |
| 2024-02-01 | 48.60 | $4.88 | 1800 |
| 2024-01-31 | 46.44 | $4.84 | 4400 |
| 2024-01-30 | 46.44 | $4.84 | 2201 |
| 2024-01-29 | 49.24 | $4.90 | 9050 |
| 2024-01-26 | 52.23 | $4.96 | 2850 |
| 2024-01-25 | 53.25 | $4.98 | 3353 |
| 2024-01-24 | 55.31 | $5.02 | 4450 |
| 2024-01-23 | 59.71 | $5.10 | 1750 |
| 2024-01-22 | 58.93 | $5.08 | 1006 |
| 2024-01-19 | 61.16 | $5.12 | 11613 |
| 2024-01-18 | 60.45 | $5.10 | 2550 |
| 2024-01-17 | 62.63 | $5.14 | 6563 |
| 2024-01-16 | 62.63 | $5.14 | 2850 |
| 2024-01-15 | 65.85 | $5.20 | 19750 |
| 2024-01-12 | 65.85 | $5.20 | 19200 |
| 2024-01-11 | 71.36 | $5.30 | 28704 |
| 2024-01-10 | 70.90 | $5.28 | 210205 |
| 2024-01-09 | 67.39 | $5.14 | 7550 |
| 2024-01-08 | 70.87 | $5.20 | 16674 |
| 2024-01-05 | 69.89 | $5.16 | 5250 |
| 2024-01-04 | 68.36 | $5.10 | 600 |
| 2024-01-03 | 68.36 | $5.10 | 6200 |
| 2024-01-02 | 65.19 | $4.98 | — |
| 2023-12-29 | 65.19 | $4.98 | 3150 |
| 2023-12-28 | 67.22 | $5.02 | 6750 |
| 2023-12-27 | 71.44 | $5.10 | 8200 |
| 2023-12-22 | 65.21 | $4.86 | 7600 |
| 2023-12-21 | 63.31 | $4.80 | 3950 |
| 2023-12-20 | 62.66 | $4.78 | 26521 |
| 2023-12-19 | 69.66 | $4.90 | 36584 |
| 2023-12-18 | 63.14 | $4.70 | 8208 |
| 2023-12-15 | 60.74 | $4.64 | 501 |
| 2023-12-14 | 59.05 | $4.60 | 19000 |
| 2023-12-13 | 57.31 | $4.56 | 16000 |
| 2023-12-12 | 54.54 | $4.50 | 15500 |
| 2023-12-11 | 58.12 | $4.56 | 5250 |
| 2023-12-08 | 59.35 | $4.58 | 1950 |
| 2023-12-07 | 60.56 | $4.60 | 240 |
| 2023-12-06 | 59.78 | $4.58 | 1320 |
| 2023-12-05 | 57.36 | $4.52 | 5800 |
| 2023-12-04 | 54.78 | $4.46 | 6200 |
| 2023-12-01 | 52.98 | $4.42 | 5800 |
| 2023-11-30 | 52.07 | $4.40 | 4700 |
| 2023-11-29 | 57.33 | $4.50 | 2400 |
| 2023-11-28 | 57.33 | $4.50 | 3300 |
| 2023-11-27 | 57.33 | $4.50 | 1050 |
| 2023-11-24 | 53.28 | $4.40 | 14550 |
| 2023-11-23 | 58.56 | $4.50 | — |
| 2023-11-22 | 58.56 | $4.50 | 1300 |
| 2023-11-21 | 55.37 | $4.42 | 21400 |
| 2023-11-20 | 52.78 | $4.36 | 5350 |
| 2023-11-17 | 60.56 | $4.50 | 650 |
| 2023-11-16 | 60.56 | $4.50 | 4400 |
| 2023-11-15 | 60.56 | $4.50 | 10100 |
| 2023-11-14 | 53.90 | $4.34 | 15150 |
| 2023-11-13 | 50.95 | $4.28 | 2200 |
| 2023-11-10 | 52.00 | $4.30 | 11650 |
| 2023-11-09 | 54.13 | $4.34 | — |
| 2023-11-08 | 54.13 | $4.34 | — |
| 2023-11-07 | 54.13 | $4.34 | 17750 |
| 2023-11-06 | 56.10 | $4.38 | 17150 |
| 2023-11-03 | 50.06 | $4.24 | 9150 |
| 2023-11-02 | 47.09 | $4.18 | 32650 |
| 2023-11-01 | 49.91 | $4.24 | 19350 |
| 2023-10-31 | 60.16 | $4.42 | 5300 |
| 2023-10-30 | 55.31 | $4.32 | 12400 |
| 2023-10-27 | 51.99 | $4.26 | 750 |
| 2023-10-26 | 54.56 | $4.30 | 3150 |
| 2023-10-25 | 51.11 | $4.24 | 5500 |
| 2023-10-24 | 48.65 | $4.20 | 6950 |
| 2023-10-23 | 53.80 | $4.28 | 3650 |
| 2023-10-20 | 48.63 | $4.20 | 4050 |
| 2023-10-19 | 48.63 | $4.20 | 29300 |
| 2023-10-18 | 48.63 | $4.20 | — |
| 2023-10-17 | 48.63 | $4.20 | 12150 |
| 2023-10-16 | 48.63 | $4.20 | 150 |
| 2023-10-13 | 50.83 | $4.24 | 5200 |
| 2023-10-12 | 54.34 | $4.30 | 200 |
| 2023-10-11 | 56.82 | $4.34 | 1050 |
| 2023-10-10 | 54.86 | $4.30 | 2850 |
| 2023-10-06 | 49.41 | $4.20 | 1850 |
| 2023-10-05 | 54.41 | $4.28 | 76200 |
| 2023-10-04 | 53.29 | $4.26 | 100 |
| 2023-10-03 | 53.29 | $4.26 | 2900 |
| 2023-10-02 | 52.22 | $4.24 | 21700 |
| 2023-09-29 | 54.58 | $4.28 | 5050 |
| 2023-09-28 | 53.59 | $4.26 | 3200 |
| 2023-09-27 | 54.72 | $4.28 | 1450 |
| 2023-09-26 | 52.82 | $4.24 | 11800 |
| 2023-09-25 | 55.02 | $4.28 | 1150 |
| 2023-09-22 | 54.11 | $4.26 | 10150 |
| 2023-09-21 | 50.30 | $4.18 | 4950 |
| 2023-09-20 | 53.46 | $4.24 | 16450 |
| 2023-09-19 | 51.53 | $4.20 | — |
| 2023-09-18 | 51.53 | $4.20 | 9150 |
| 2023-09-15 | 50.61 | $4.18 | 2050 |
| 2023-09-14 | 46.76 | $4.10 | 7700 |
| 2023-09-13 | 52.61 | $4.22 | 550 |
| 2023-09-12 | 50.65 | $4.18 | 4150 |
| 2023-09-11 | 54.96 | $4.26 | 1200 |
| 2023-09-08 | 53.06 | $4.22 | 2450 |
| 2023-09-07 | 52.11 | $4.20 | 750 |
| 2023-09-06 | 51.16 | $4.18 | 5450 |
| 2023-09-05 | 49.25 | $4.14 | 37000 |
| 2023-09-01 | 36.25 | $3.92 | 6750 |
| 2023-08-31 | 37.93 | $3.96 | 3300 |
| 2023-08-30 | 37.93 | $3.96 | 5500 |
| 2023-08-29 | 39.58 | $4.00 | 12000 |
| 2023-08-28 | 39.58 | $4.00 | 32250 |
| 2023-08-25 | 42.96 | $4.08 | 1850 |
| 2023-08-24 | 42.96 | $4.08 | 18800 |
| 2023-08-23 | 46.55 | $4.16 | 2150 |
| 2023-08-22 | 44.34 | $4.12 | 20950 |
| 2023-08-21 | 49.17 | $4.22 | 19800 |
| 2023-08-18 | 53.61 | $4.30 | 3700 |
| 2023-08-17 | 53.61 | $4.30 | 10550 |
| 2023-08-16 | 57.10 | $4.36 | 524700 |
| 2023-08-15 | 58.30 | $4.38 | 17800 |
| 2023-08-14 | 49.16 | $4.20 | 100 |
| 2023-08-11 | 49.16 | $4.20 | 1000 |
| 2023-08-10 | 49.16 | $4.20 | 6200 |
| 2023-08-09 | 49.16 | $4.20 | 3350 |
| 2023-08-08 | 49.16 | $4.20 | 14000 |
| 2023-08-04 | 51.08 | $4.24 | 9450 |
| 2023-08-03 | 54.10 | $4.30 | 318350 |
| 2023-08-02 | 56.21 | $4.34 | 650 |
| 2023-08-01 | 51.75 | $4.24 | 2850 |
| 2023-07-31 | 51.75 | $4.24 | 17750 |
| 2023-07-28 | 52.72 | $4.26 | 145350 |
| 2023-07-27 | 50.05 | $4.20 | 36850 |
| 2023-07-26 | 51.90 | $4.24 | 10300 |
| 2023-07-25 | 51.90 | $4.24 | 6000 |
| 2023-07-24 | 52.79 | $4.26 | — |
| 2023-07-21 | 52.79 | $4.26 | 2400 |
| 2023-07-20 | 53.61 | $4.28 | 700 |
| 2023-07-19 | 52.19 | $4.24 | 1650 |
| 2023-07-18 | 54.56 | $4.30 | 13100 |
| 2023-07-17 | 51.04 | $4.20 | 3600 |
| 2023-07-14 | 52.59 | $4.24 | 1600 |
| 2023-07-13 | 51.19 | $4.20 | 15400 |
| 2023-07-12 | 51.19 | $4.20 | 32350 |
| 2023-07-11 | 52.59 | $4.24 | 20250 |
| 2023-07-10 | 57.07 | $4.36 | 36450 |
| 2023-07-07 | 68.07 | $4.60 | 23750 |
| 2023-07-06 | 73.69 | $4.70 | 16850 |
| 2023-07-05 | 71.45 | $4.60 | 12950 |
| 2023-07-04 | 68.94 | $4.50 | 550 |
| 2023-06-30 | 72.58 | $4.56 | 18150 |
| 2023-06-29 | 71.63 | $4.52 | 100 |
| 2023-06-28 | 72.83 | $4.54 | 37000 |
| 2023-06-27 | 72.83 | $4.54 | 33600 |
| 2023-06-26 | 71.98 | $4.50 | 22950 |
| 2023-06-23 | 69.26 | $4.38 | 17400 |
| 2023-06-22 | 68.77 | $4.36 | 23250 |
| 2023-06-21 | 65.15 | $4.22 | 23800 |
| 2023-06-20 | 61.51 | $4.10 | 13150 |
| 2023-06-19 | 67.05 | $4.20 | 3600 |
| 2023-06-16 | 67.05 | $4.20 | 9300 |
| 2023-06-15 | 67.05 | $4.20 | 20800 |
| 2023-06-14 | 66.54 | $4.18 | 93400 |
| 2023-06-13 | 64.97 | $4.12 | 90300 |
| 2023-06-12 | 64.44 | $4.10 | 42750 |
| 2023-06-09 | 63.39 | $4.06 | 51650 |
| 2023-06-08 | 62.87 | $4.04 | 27600 |
| 2023-06-07 | 62.37 | $4.02 | 82850 |
| 2023-06-06 | 57.39 | $3.84 | 39900 |
| 2023-06-05 | 55.53 | $3.78 | 9050 |
| 2023-06-02 | 53.60 | $3.72 | 14800 |
| 2023-06-01 | 55.90 | $3.78 | 25200 |
| 2023-05-31 | 49.76 | $3.60 | 3850 |
| 2023-05-30 | 49.76 | $3.60 | 18100 |
| 2023-05-29 | 52.70 | $3.68 | 4700 |
| 2023-05-26 | 54.23 | $3.72 | 4750 |
| 2023-05-25 | 51.56 | $3.64 | 29750 |
| 2023-05-24 | 50.88 | $3.62 | 8750 |
| 2023-05-23 | 56.11 | $3.76 | 2250 |
| 2023-05-19 | 46.39 | $3.50 | 150 |
| 2023-05-18 | 46.39 | $3.50 | 7500 |
| 2023-05-17 | 48.64 | $3.56 | 68350 |
| 2023-05-16 | 47.84 | $3.54 | 9150 |
| 2023-05-15 | 52.49 | $3.66 | 2750 |
| 2023-05-12 | 54.16 | $3.70 | 900 |
| 2023-05-11 | 54.16 | $3.70 | 6650 |
| 2023-05-10 | 58.34 | $3.80 | 3150 |
| 2023-05-09 | 58.34 | $3.80 | 10100 |
| 2023-05-08 | 56.52 | $3.74 | 5500 |
| 2023-05-05 | 58.97 | $3.80 | 37950 |
| 2023-05-04 | 55.95 | $3.70 | 550 |
| 2023-05-03 | 53.35 | $3.62 | 1050 |
| 2023-05-02 | 59.17 | $3.76 | 19600 |
| 2023-05-01 | 62.89 | $3.84 | 6450 |
| 2023-04-28 | 55.59 | $3.62 | 900 |
| 2023-04-27 | 59.65 | $3.70 | 5100 |
| 2023-04-26 | 58.93 | $3.68 | 250 |
| 2023-04-25 | 60.98 | $3.72 | 800 |
| 2023-04-24 | 58.22 | $3.64 | 9600 |
| 2023-04-21 | 56.78 | $3.60 | 1800 |
| 2023-04-20 | 56.78 | $3.60 | 50 |
| 2023-04-19 | 57.68 | $3.62 | 5250 |
| 2023-04-18 | 62.39 | $3.72 | 4150 |
| 2023-04-17 | 59.22 | $3.62 | 1450 |
| 2023-04-14 | 63.27 | $3.70 | 8050 |
| 2023-04-13 | 63.27 | $3.70 | 28850 |
| 2023-04-12 | 64.26 | $3.72 | 1450 |
| 2023-04-11 | 64.26 | $3.72 | 20600 |
| 2023-04-10 | 68.11 | $3.80 | 3750 |
| 2023-04-06 | 68.11 | $3.80 | 10850 |
| 2023-04-05 | 68.11 | $3.80 | 9750 |
| 2023-04-04 | 65.92 | $3.70 | 24750 |
| 2023-04-03 | 53.08 | $3.28 | 13800 |
| 2023-03-31 | 55.94 | $3.34 | 1700 |
| 2023-03-30 | 54.39 | $3.30 | 43950 |
| 2023-03-29 | 59.37 | $3.40 | 24950 |
| 2023-03-28 | 59.37 | $3.40 | 7900 |
| 2023-03-27 | 57.98 | $3.36 | 700 |
| 2023-03-24 | 60.95 | $3.42 | 200 |
| 2023-03-23 | 60.95 | $3.42 | 2150 |
| 2023-03-22 | 57.69 | $3.32 | 6250 |
| 2023-03-21 | 59.58 | $3.36 | 11300 |
| 2023-03-20 | 61.49 | $3.40 | 4700 |
| 2023-03-17 | 64.44 | $3.46 | 5500 |
| 2023-03-16 | 60.88 | $3.34 | 2650 |
| 2023-03-15 | 60.25 | $3.32 | 6200 |
| 2023-03-14 | 67.49 | $3.46 | 18050 |
| 2023-03-13 | 65.22 | $3.38 | 13500 |
| 2023-03-10 | 65.22 | $3.38 | 32850 |
| 2023-03-09 | 60.20 | $3.22 | 8950 |
| 2023-03-08 | 59.51 | $3.20 | 100 |
| 2023-03-07 | 59.51 | $3.20 | 21000 |
| 2023-03-06 | 59.51 | $3.20 | 20750 |
| 2023-03-03 | 55.52 | $3.08 | 20950 |
| 2023-03-02 | 50.08 | $2.94 | 16900 |
| 2023-03-01 | 52.71 | $3.00 | 55150 |
| 2023-02-28 | 44.39 | $2.82 | 750 |
| 2023-02-27 | 45.23 | $2.84 | 7400 |
| 2023-02-24 | 46.92 | $2.88 | 22050 |
| 2023-02-23 | 47.76 | $2.90 | 400 |
| 2023-02-22 | 47.76 | $2.90 | 747450 |
| 2023-02-21 | 43.14 | $2.80 | 4150 |
| 2023-02-17 | 46.25 | $2.88 | — |
| 2023-02-16 | 46.25 | $2.88 | 4800 |
| 2023-02-15 | 49.47 | $2.96 | — |
| 2023-02-14 | 49.47 | $2.96 | 5300 |
| 2023-02-13 | 54.62 | $3.08 | 850 |
| 2023-02-10 | 51.41 | $3.00 | 600 |
| 2023-02-09 | 46.97 | $2.90 | 16950 |
| 2023-02-08 | 52.44 | $3.02 | 11800 |
| 2023-02-07 | 53.42 | $3.04 | 300 |
| 2023-02-06 | 51.70 | $3.00 | 14650 |
| 2023-02-03 | 51.70 | $3.00 | 2.8M |
| 2023-02-02 | 52.58 | $3.02 | 2400 |
| 2023-02-01 | 58.21 | $3.14 | 5200 |
| 2023-01-31 | 57.49 | $3.12 | 41800 |
| 2023-01-30 | 57.49 | $3.12 | 4200 |
| 2023-01-27 | 59.34 | $3.16 | 150 |
| 2023-01-26 | 60.26 | $3.18 | 9200 |
| 2023-01-25 | 65.05 | $3.28 | 5400 |
| 2023-01-24 | 63.96 | $3.24 | 50350 |
| 2023-01-23 | 61.08 | $3.14 | 25750 |
| 2023-01-20 | 63.99 | $3.20 | 25900 |
| 2023-01-19 | 67.03 | $3.26 | 20550 |
| 2023-01-18 | 66.53 | $3.24 | 40650 |
| 2023-01-17 | 58.75 | $2.98 | 1.1M |
| 2023-01-16 | 63.03 | $3.06 | 650 |
| 2023-01-13 | 61.71 | $3.02 | 73200 |
| 2023-01-12 | 61.04 | $3.00 | 16450 |
| 2023-01-11 | 57.55 | $2.90 | 13400 |
| 2023-01-10 | 55.26 | $2.84 | 5100 |
| 2023-01-09 | 53.68 | $2.80 | 8400 |
| 2023-01-06 | 54.60 | $2.82 | 7250 |
| 2023-01-05 | 55.50 | $2.84 | 10350 |
| 2023-01-04 | 53.30 | $2.78 | 2600 |
| 2023-01-03 | 53.30 | $2.78 | 6450 |
| 2022-12-30 | 52.60 | $2.76 | 2100 |
| 2022-12-29 | 54.15 | $2.80 | 6350 |
| 2022-12-28 | 54.15 | $2.80 | 3950 |
| 2022-12-23 | 62.44 | $3.00 | 1200 |
| 2022-12-22 | 57.50 | $2.84 | 150 |
| 2022-12-21 | 60.33 | $2.90 | 1550 |
| 2022-12-20 | 64.34 | $2.98 | — |
| 2022-12-19 | 64.34 | $2.98 | 300 |
| 2022-12-16 | 64.34 | $2.98 | 3050 |
| 2022-12-15 | 60.39 | $2.84 | 7550 |
| 2022-12-14 | 68.65 | $3.00 | 8400 |
| 2022-12-13 | 69.79 | $3.02 | 7900 |
| 2022-12-12 | 69.31 | $3.00 | 17250 |
| 2022-12-09 | 66.79 | $2.90 | 10350 |
| 2022-12-08 | 62.73 | $2.76 | 1950 |
| 2022-12-07 | 61.45 | $2.72 | 4600 |
| 2022-12-06 | 56.48 | $2.58 | 30350 |
| 2022-12-05 | 54.07 | $2.52 | 13050 |
| 2022-12-02 | 64.20 | $2.70 | 11650 |
| 2022-12-01 | 64.20 | $2.70 | 37250 |
| 2022-11-30 | 56.91 | $2.52 | 2800 |
| 2022-11-29 | 54.98 | $2.48 | 16450 |
| 2022-11-28 | 57.43 | $2.52 | 5550 |
| 2022-11-25 | 55.54 | $2.48 | 13550 |
| 2022-11-24 | 53.59 | $2.44 | 3000 |
| 2022-11-23 | 55.92 | $2.48 | 650 |
| 2022-11-22 | 54.99 | $2.46 | 15250 |
| 2022-11-21 | 52.12 | $2.40 | — |
| 2022-11-18 | 52.12 | $2.40 | 100 |
| 2022-11-17 | 52.12 | $2.40 | 9400 |
| 2022-11-16 | 49.34 | $2.34 | 15200 |
| 2022-11-15 | 50.26 | $2.36 | 8100 |
| 2022-11-14 | 53.09 | $2.42 | 13650 |
| 2022-11-11 | 52.24 | $2.40 | 1550 |
| 2022-11-10 | 47.73 | $2.30 | 1250 |
| 2022-11-09 | 40.23 | $2.16 | 45400 |
| 2022-11-08 | 43.63 | $2.24 | 2250 |
| 2022-11-07 | 38.71 | $2.16 | 3050 |
| 2022-11-04 | 39.53 | $2.18 | 5900 |
| 2022-11-03 | 39.53 | $2.18 | 750 |
| 2022-11-02 | 38.35 | $2.16 | 15550 |
| 2022-11-01 | 41.42 | $2.24 | 14250 |
| 2022-10-31 | 43.92 | $2.30 | 3950 |
| 2022-10-28 | 46.59 | $2.36 | 6800 |
| 2022-10-27 | 50.49 | $2.44 | 4650 |
| 2022-10-26 | 51.51 | $2.46 | 4650 |
| 2022-10-25 | 52.52 | $2.48 | 4450 |
| 2022-10-24 | 53.52 | $2.50 | 800 |
| 2022-10-21 | 53.52 | $2.50 | 150 |
| 2022-10-20 | 53.52 | $2.50 | — |
| 2022-10-19 | 53.52 | $2.50 | 3450 |
| 2022-10-18 | 51.25 | $2.44 | 19800 |
| 2022-10-17 | 51.25 | $2.44 | 4850 |
| 2022-10-14 | 49.78 | $2.40 | 5650 |
| 2022-10-13 | 47.53 | $2.34 | 7650 |
| 2022-10-12 | 49.65 | $2.40 | 5100 |
| 2022-10-11 | 48.19 | $2.36 | 20800 |
| 2022-10-07 | 54.16 | $2.52 | 3450 |
| 2022-10-06 | 56.67 | $2.58 | 1400 |
| 2022-10-05 | 57.51 | $2.60 | 5450 |
| 2022-10-04 | 61.88 | $2.70 | 55000 |
| 2022-10-03 | 58.91 | $2.60 | 6450 |
| 2022-09-30 | 55.63 | $2.50 | 17750 |
| 2022-09-29 | 51.20 | $2.38 | 4150 |
| 2022-09-28 | 51.20 | $2.38 | 12000 |
| 2022-09-27 | 45.45 | $2.24 | 1100 |
| 2022-09-26 | 45.45 | $2.24 | 800 |
| 2022-09-23 | 44.61 | $2.22 | 12300 |
| 2022-09-22 | 48.91 | $2.34 | 1100 |
| 2022-09-21 | 51.25 | $2.40 | 1900 |
| 2022-09-20 | 49.73 | $2.36 | 6750 |
| 2022-09-19 | 56.44 | $2.52 | 50 |
| 2022-09-16 | 56.44 | $2.52 | 1400 |
| 2022-09-15 | 52.85 | $2.42 | 3450 |
| 2022-09-14 | 53.69 | $2.44 | 2400 |
| 2022-09-13 | 48.21 | $2.30 | 50 |
| 2022-09-12 | 56.36 | $2.48 | 4550 |
| 2022-09-09 | 57.38 | $2.50 | 25750 |
| 2022-09-08 | 53.36 | $2.40 | 9250 |
| 2022-09-07 | 55.34 | $2.44 | 11000 |
| 2022-09-06 | 51.01 | $2.34 | 3800 |
| 2022-09-02 | 51.97 | $2.36 | 5150 |
| 2022-09-01 | 53.89 | $2.40 | 4400 |
| 2022-08-31 | 54.86 | $2.42 | 1300 |
| 2022-08-30 | 52.43 | $2.36 | 150 |
| 2022-08-29 | 59.51 | $2.50 | 4400 |
| 2022-08-26 | 57.16 | $2.44 | 400 |
| 2022-08-25 | 59.34 | $2.48 | 2550 |
| 2022-08-24 | 58.59 | $2.46 | 17100 |
| 2022-08-23 | 53.71 | $2.34 | 39650 |
| 2022-08-22 | 51.91 | $2.30 | 21400 |
| 2022-08-19 | 57.18 | $2.40 | 5900 |
| 2022-08-18 | 60.69 | $2.46 | 4000 |
| 2022-08-17 | 58.26 | $2.40 | 15150 |
| 2022-08-16 | 56.55 | $2.36 | 11500 |
| 2022-08-15 | 54.80 | $2.32 | 23450 |
| 2022-08-12 | 52.04 | $2.26 | 16700 |
| 2022-08-11 | 52.04 | $2.26 | 4100 |
| 2022-08-10 | 49.24 | $2.20 | 8950 |
| 2022-08-09 | 49.24 | $2.20 | 15050 |
| 2022-08-08 | 46.42 | $2.14 | 19900 |
| 2022-08-05 | 45.47 | $2.12 | 650 |
| 2022-08-04 | 48.78 | $2.20 | 8550 |
| 2022-08-03 | 40.54 | $2.04 | 1150 |
| 2022-08-02 | 40.54 | $2.04 | 7100 |
| 2022-07-29 | 39.44 | $2.02 | 9550 |
| 2022-07-28 | 38.35 | $2.00 | 1000 |
| 2022-07-27 | 38.35 | $2.00 | 7750 |
| 2022-07-26 | 38.98 | $2.02 | 92100 |
| 2022-07-25 | 39.60 | $2.04 | 28250 |
| 2022-07-22 | 40.21 | $2.06 | 250 |
| 2022-07-21 | 40.21 | $2.06 | 1300 |
| 2022-07-20 | 41.35 | $2.10 | 3450 |
| 2022-07-19 | 42.49 | $2.14 | 1900 |
| 2022-07-18 | 43.06 | $2.16 | 4450 |
| 2022-07-15 | 40.81 | $2.10 | 5200 |
| 2022-07-14 | 40.81 | $2.10 | 12950 |
| 2022-07-13 | 42.84 | $2.18 | 1700 |
| 2022-07-12 | 41.46 | $2.14 | 22750 |
| 2022-07-11 | 44.54 | $2.26 | 6200 |
| 2022-07-08 | 47.32 | $2.36 | 221500 |
| 2022-07-07 | 44.69 | $2.28 | 146600 |
| 2022-07-06 | 37.27 | $2.08 | 6150 |
| 2022-07-05 | 36.46 | $2.06 | 57000 |
| 2022-07-04 | 37.37 | $2.10 | 43600 |
| 2022-06-30 | 45.54 | $2.40 | 15650 |
| 2022-06-29 | 47.51 | $2.46 | 8000 |
| 2022-06-28 | 47.51 | $2.46 | 13900 |
| 2022-06-27 | 46.82 | $2.44 | 4800 |
| 2022-06-24 | 46.14 | $2.42 | 9500 |
| 2022-06-23 | 45.49 | $2.40 | 72550 |
| 2022-06-22 | 53.57 | $2.66 | 3800 |
| 2022-06-21 | 58.09 | $2.78 | 7550 |
| 2022-06-20 | 59.69 | $2.82 | 134200 |
| 2022-06-17 | 52.93 | $2.60 | 23900 |
| 2022-06-16 | 47.62 | $2.46 | 16300 |
| 2022-06-15 | 47.62 | $2.46 | 9150 |
| 2022-06-14 | 49.79 | $2.52 | 2000 |
| 2022-06-13 | 52.05 | $2.58 | 43400 |
| 2022-06-10 | 57.85 | $2.72 | 68900 |
| 2022-06-09 | 48.49 | $2.48 | 29550 |
| 2022-06-08 | 44.59 | $2.40 | 14400 |
| 2022-06-07 | 47.13 | $2.46 | 7200 |
| 2022-06-06 | 46.16 | $2.44 | 26250 |
| 2022-06-03 | 51.57 | $2.56 | 26600 |
| 2022-06-02 | 49.70 | $2.52 | 24350 |
| 2022-06-01 | 51.59 | $2.56 | 45850 |
| 2022-05-31 | 51.59 | $2.56 | 22800 |
| 2022-05-30 | 52.49 | $2.58 | 3450 |
| 2022-05-27 | 52.49 | $2.58 | 7300 |
| 2022-05-26 | 49.30 | $2.50 | 17250 |
| 2022-05-25 | 47.63 | $2.46 | 15850 |
| 2022-05-24 | 49.97 | $2.52 | 9900 |
| 2022-05-20 | 48.36 | $2.48 | 255900 |
| 2022-05-19 | 44.09 | $2.38 | 22250 |
| 2022-05-18 | 38.26 | $2.26 | 30250 |
| 2022-05-17 | 38.90 | $2.28 | 43400 |
| 2022-05-16 | 37.91 | $2.26 | 29800 |
| 2022-05-13 | 34.91 | $2.20 | 50000 |
| 2022-05-12 | 32.85 | $2.16 | 19650 |
| 2022-05-11 | 35.52 | $2.26 | 12700 |
| 2022-05-10 | 37.24 | $2.32 | 89950 |
| 2022-05-09 | 39.68 | $2.40 | 42100 |
| 2022-05-06 | 43.03 | $2.50 | 9300 |
| 2022-05-05 | 43.03 | $2.50 | 16100 |
| 2022-05-04 | 44.38 | $2.54 | 30200 |
| 2022-05-03 | 42.67 | $2.50 | 2450 |
| 2022-05-02 | 41.82 | $2.48 | 11300 |
| 2022-04-29 | 45.68 | $2.60 | 7400 |
| 2022-04-28 | 47.05 | $2.64 | 19400 |
| 2022-04-27 | 46.28 | $2.62 | 20000 |
| 2022-04-26 | 43.97 | $2.56 | 27150 |
| 2022-04-25 | 51.73 | $2.78 | 44700 |
| 2022-04-22 | 55.10 | $2.86 | 33150 |
| 2022-04-21 | 58.72 | $2.94 | 15800 |
| 2022-04-20 | 67.11 | $3.10 | 7000 |
| 2022-04-19 | 69.47 | $3.14 | 23300 |
| 2022-04-18 | 70.65 | $3.16 | 23650 |
| 2022-04-14 | 71.81 | $3.18 | 44050 |
| 2022-04-13 | 69.43 | $3.08 | 5650 |
| 2022-04-12 | 66.76 | $2.98 | 29950 |
| 2022-04-11 | 67.89 | $3.00 | 30400 |
| 2022-04-08 | 71.31 | $3.06 | 8350 |
| 2022-04-07 | 70.85 | $3.04 | 107300 |
| 2022-04-06 | 69.43 | $2.98 | 20300 |
| 2022-04-05 | 67.43 | $2.90 | 60650 |
| 2022-04-04 | 68.50 | $2.92 | 63600 |
| 2022-04-01 | 67.01 | $2.86 | 22800 |
| 2022-03-31 | 70.15 | $2.92 | 67300 |
| 2022-03-30 | 72.30 | $2.96 | 46500 |
| 2022-03-29 | 71.04 | $2.90 | 28350 |
| 2022-03-28 | 68.78 | $2.80 | 35450 |
| 2022-03-25 | 70.88 | $2.84 | 90000 |
| 2022-03-24 | 67.60 | $2.70 | 32300 |
| 2022-03-23 | 63.08 | $2.54 | 226300 |
| 2022-03-22 | 62.46 | $2.52 | 17700 |
| 2022-03-21 | 61.85 | $2.50 | 184850 |
| 2022-03-18 | 59.34 | $2.42 | 11600 |
| 2022-03-17 | 62.26 | $2.48 | 63050 |
| 2022-03-16 | 59.08 | $2.38 | 38450 |
| 2022-03-15 | 63.13 | $2.46 | 73900 |
| 2022-03-14 | 67.52 | $2.54 | 39600 |
| 2022-03-11 | 68.66 | $2.56 | 15100 |
| 2022-03-10 | 70.93 | $2.60 | 48500 |
| 2022-03-09 | 68.45 | $2.50 | 11300 |
| 2022-03-08 | 71.94 | $2.56 | 137250 |
| 2022-03-07 | 68.93 | $2.44 | 34850 |
| 2022-03-04 | 68.40 | $2.42 | 58550 |
| 2022-03-03 | 67.32 | $2.38 | 53800 |
| 2022-03-02 | 65.66 | $2.32 | 40600 |
| 2022-03-01 | 63.92 | $2.26 | 115600 |
| 2022-02-28 | 68.31 | $2.34 | 60450 |
| 2022-02-25 | 64.23 | $2.20 | 19100 |
| 2022-02-24 | 61.54 | $2.12 | 29100 |
| 2022-02-23 | 66.27 | $2.20 | 38750 |
| 2022-02-22 | 62.12 | $2.08 | 22950 |
| 2022-02-18 | 62.12 | $2.08 | 16800 |
| 2022-02-17 | 62.12 | $2.08 | 38150 |
| 2022-02-16 | 59.25 | $2.00 | 50850 |
| 2022-02-15 | 57.73 | $1.96 | 126500 |
| 2022-02-14 | 57.73 | $1.96 | 75850 |
| 2022-02-11 | 61.90 | $2.04 | 32900 |
| 2022-02-10 | 61.23 | $2.02 | 91950 |
| 2022-02-09 | 65.58 | $2.10 | 53700 |
| 2022-02-08 | 63.75 | $2.04 | 75400 |
| 2022-02-07 | 63.12 | $2.02 | 115100 |
| 2022-02-04 | 59.12 | $1.90 | 70500 |
| 2022-02-03 | 55.28 | $1.80 | 83700 |
| 2022-02-02 | 52.75 | $1.74 | 25800 |
| 2022-02-01 | 54.71 | $1.78 | 51000 |
| 2022-01-31 | 48.33 | $1.64 | 28250 |
| 2022-01-28 | 51.27 | $1.70 | 28000 |
| 2022-01-27 | 48.28 | $1.64 | 39500 |
| 2022-01-26 | 49.23 | $1.66 | 7250 |
| 2022-01-25 | 51.16 | $1.70 | 26250 |
| 2022-01-24 | 49.28 | $1.66 | 29850 |
| 2022-01-21 | 52.15 | $1.72 | 21000 |
| 2022-01-20 | 55.20 | $1.78 | 11750 |
| 2022-01-19 | 56.25 | $1.80 | 25200 |
| 2022-01-18 | 48.90 | $1.64 | 18550 |
| 2022-01-17 | 48.90 | $1.64 | 27900 |
| 2022-01-14 | 54.02 | $1.74 | 15500 |
| 2022-01-13 | 55.11 | $1.76 | 7250 |
| 2022-01-12 | 57.32 | $1.80 | 110750 |
| 2022-01-11 | 54.74 | $1.74 | 2500 |
| 2022-01-10 | 52.93 | $1.70 | 39250 |
| 2022-01-07 | 56.12 | $1.76 | 40950 |
| 2022-01-06 | 59.53 | $1.82 | 40900 |
| 2022-01-05 | 57.91 | $1.78 | 85900 |
| 2022-01-04 | 56.25 | $1.74 | 36100 |
| 2021-12-31 | 60.81 | $1.82 | 8250 |
| 2021-12-30 | 62.00 | $1.84 | 10500 |
| 2021-12-29 | 60.53 | $1.80 | 20350 |
| 2021-12-24 | 66.67 | $1.90 | 15750 |
| 2021-12-23 | 65.33 | $1.86 | 67000 |
| 2021-12-22 | 57.18 | $1.66 | 5650 |
| 2021-12-21 | 56.20 | $1.64 | 62750 |
| 2021-12-20 | 53.15 | $1.58 | — |
| 2021-12-17 | 53.15 | $1.58 | 169750 |
| 2021-12-16 | 56.72 | $1.64 | 53400 |
| 2021-12-15 | 52.70 | $1.56 | 25550 |
| 2021-12-14 | 52.70 | $1.56 | 5750 |
| 2021-12-13 | 50.63 | $1.52 | 4650 |
| 2021-12-10 | 55.22 | $1.60 | 82750 |
| 2021-12-09 | 49.82 | $1.50 | 12400 |
| 2021-12-08 | 49.82 | $1.50 | 42750 |
| 2021-12-07 | 53.30 | $1.56 | 3500 |
| 2021-12-06 | 53.30 | $1.56 | 22900 |
| 2021-12-03 | 54.44 | $1.58 | 12500 |
| 2021-12-02 | 51.48 | $1.52 | 41050 |
| 2021-12-01 | 54.87 | $1.58 | 2250 |
| 2021-11-30 | 54.87 | $1.58 | 22250 |
| 2021-11-29 | 54.87 | $1.58 | 63250 |
| 2021-11-26 | 54.01 | $1.56 | 8050 |
| 2021-11-25 | 55.01 | $1.58 | 18250 |
| 2021-11-24 | 58.09 | $1.64 | 25350 |
| 2021-11-23 | 56.55 | $1.60 | 23400 |
| 2021-11-22 | 56.55 | $1.60 | 147400 |
| 2021-11-19 | 66.46 | $1.78 | 11350 |
| 2021-11-18 | 70.37 | $1.84 | 427600 |
| 2021-11-17 | 71.71 | $1.86 | 39750 |
| 2021-11-16 | 69.51 | $1.78 | 51550 |
| 2021-11-15 | 67.08 | $1.70 | 87800 |
| 2021-11-12 | 63.64 | $1.60 | 71350 |
| 2021-11-11 | 60.50 | $1.52 | 140650 |
| 2021-11-10 | 54.96 | $1.40 | 70900 |
| 2021-11-09 | 48.04 | $1.28 | 59450 |
| 2021-11-08 | 42.44 | $1.20 | 81350 |
| 2021-11-05 | 39.34 | $1.16 | 45450 |
| 2021-11-04 | 41.46 | $1.20 | 36700 |
| 2021-11-03 | 42.55 | $1.22 | 30000 |
| 2021-11-02 | 42.55 | $1.22 | 37250 |
| 2021-11-01 | 41.15 | $1.20 | 50650 |
| 2021-10-29 | 38.30 | $1.16 | 27400 |
| 2021-10-28 | 36.84 | $1.14 | 32300 |
| 2021-10-27 | 38.57 | $1.18 | 71700 |
| 2021-10-26 | 39.45 | $1.20 | 22400 |
| 2021-10-25 | 43.19 | $1.28 | 76900 |
| 2021-10-22 | 39.08 | $1.22 | 40500 |
| 2021-10-21 | 37.64 | $1.20 | 26250 |
| 2021-10-20 | 37.64 | $1.20 | 81150 |
| 2021-10-19 | 40.20 | $1.26 | 79350 |
| 2021-10-18 | 36.08 | $1.20 | 49900 |
| 2021-10-15 | 37.73 | $1.24 | 41900 |
| 2021-10-14 | 36.34 | $1.22 | 17100 |
| 2021-10-13 | 34.97 | $1.20 | 90100 |
| 2021-10-12 | 32.20 | $1.16 | 99400 |
| 2021-10-08 | 33.56 | $1.20 | 12600 |
| 2021-10-07 | 30.79 | $1.16 | 47050 |
| 2021-10-06 | 32.06 | $1.20 | 20400 |
| 2021-10-05 | 26.27 | $1.12 | 33950 |
| 2021-10-04 | 26.27 | $1.12 | 126100 |
| 2021-10-01 | 26.27 | $1.12 | 80900 |
| 2021-09-30 | 27.79 | $1.18 | 37050 |
| 2021-09-29 | 28.85 | $1.22 | 2350 |
| 2021-09-28 | 29.93 | $1.26 | 28600 |
| 2021-09-27 | 30.48 | $1.28 | 126400 |
| 2021-09-24 | 27.99 | $1.24 | 43850 |
| 2021-09-23 | 27.99 | $1.24 | 36100 |
| 2021-09-22 | 31.56 | $1.38 | 119650 |
| 2021-09-21 | 35.21 | $1.50 | 17350 |
| 2021-09-20 | 37.25 | $1.56 | 8550 |
| 2021-09-17 | 37.95 | $1.58 | 7000 |
| 2021-09-16 | 37.95 | $1.58 | 6550 |
| 2021-09-15 | 37.95 | $1.58 | 107050 |
| 2021-09-14 | 38.57 | $1.60 | — |
| 2021-09-13 | 38.57 | $1.60 | 19350 |
| 2021-09-10 | 38.57 | $1.60 | 11250 |
| 2021-09-09 | 38.57 | $1.60 | 15000 |
| 2021-09-08 | 37.74 | $1.58 | 34100 |
| 2021-09-07 | 38.23 | $1.60 | 101450 |
| 2021-09-03 | 39.70 | $1.66 | 26450 |
| 2021-09-02 | 37.42 | $1.60 | 40550 |
| 2021-09-01 | 39.81 | $1.70 | 3750 |
| 2021-08-31 | 41.31 | $1.76 | 38650 |
| 2021-08-30 | 41.81 | $1.78 | 1750 |
| 2021-08-27 | 38.26 | $1.68 | 53350 |
| 2021-08-26 | 36.80 | $1.64 | 51400 |
| 2021-08-25 | 37.22 | $1.66 | 53300 |
| 2021-08-24 | 38.46 | $1.72 | 9250 |
| 2021-08-23 | 43.04 | $1.92 | 19850 |
| 2021-08-20 | 36.59 | $1.74 | 27750 |
| 2021-08-19 | 37.03 | $1.76 | 31400 |
| 2021-08-18 | 38.82 | $1.84 | 45550 |
| 2021-08-17 | 45.00 | $2.08 | 61400 |
| 2021-08-16 | 31.11 | $1.76 | 68350 |
| 2021-08-13 | 32.07 | $1.80 | 518600 |
| 2021-08-12 | 32.07 | $1.80 | 28000 |
| 2021-08-11 | 33.96 | $1.88 | 52100 |
| 2021-08-10 | 33.02 | $1.86 | 475650 |
| 2021-08-09 | 24.90 | $1.70 | 6400 |
| 2021-08-06 | 26.83 | $1.80 | 19000 |
| 2021-08-05 | 27.23 | $1.82 | 35250 |
| 2021-08-04 | 29.77 | $1.94 | 17650 |
| 2021-08-03 | 24.18 | $1.84 | 8450 |
| 2021-07-30 | 25.74 | $1.92 | 23200 |
| 2021-07-29 | 27.42 | $2.00 | 40850 |
| 2021-07-28 | 21.32 | $1.90 | 27300 |
| 2021-07-27 | 21.32 | $1.90 | 7400 |
| 2021-07-26 | 21.98 | $1.94 | 26500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.81
2026-07-22
Close Price
$3.30
Vol: 36402
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -82.81 | $3.30 | 36402 |
| 2026-07-21 | -51.56 | $3.50 | 42500 |
| 2026-07-20 | -85.94 | $3.28 | 55300 |
| 2026-07-17 | -73.44 | $3.36 | 77900 |
| 2026-07-16 | -51.56 | $3.50 | 36900 |
| 2026-07-15 | -68.12 | $3.41 | 12000 |
| 2026-07-14 | -91.30 | $3.25 | 65400 |
| 2026-07-13 | -93.06 | $3.25 | 52412 |
| 2026-07-10 | -83.33 | $3.32 | 33800 |
| 2026-07-09 | -76.39 | $3.37 | 11901 |
| 2026-07-08 | -81.94 | $3.33 | 64800 |
| 2026-07-07 | -69.44 | $3.42 | 26030 |
| 2026-07-06 | -44.44 | $3.60 | 186620 |
| 2026-07-03 | -26.39 | $3.73 | 36225 |
| 2026-07-02 | -48.84 | $3.64 | 15742 |
| 2026-06-30 | -67.42 | $3.49 | 9300 |
| 2026-06-29 | -77.89 | $3.41 | 1.0M |
| 2026-06-26 | -98.97 | $3.24 | 6800 |
| 2026-06-25 | -97.06 | $3.26 | 47000 |
| 2026-06-24 | -98.04 | $3.25 | 69227 |
| 2026-06-23 | -92.63 | $3.37 | 84514 |
| 2026-06-22 | -90.12 | $3.52 | 40600 |
| 2026-06-19 | -86.30 | $3.62 | 26503 |
| 2026-06-18 | -73.97 | $3.71 | 21900 |
| 2026-06-17 | -72.60 | $3.72 | 139225 |
| 2026-06-16 | -69.74 | $3.75 | 56312 |
| 2026-06-15 | -68.18 | $3.80 | 19005 |
| 2026-06-12 | -76.14 | $3.73 | 70800 |
| 2026-06-11 | -77.27 | $3.72 | 48800 |
| 2026-06-10 | -98.86 | $3.53 | 30231 |
| 2026-06-09 | -96.15 | $3.65 | 69300 |
| 2026-06-08 | -75.00 | $3.85 | 12537 |
| 2026-06-05 | -76.25 | $3.84 | 16503 |
| 2026-06-04 | -66.25 | $3.92 | 19700 |
| 2026-06-03 | -46.25 | $4.08 | 22600 |
| 2026-06-02 | -55.00 | $4.01 | 109800 |
| 2026-06-01 | -45.00 | $4.09 | 112100 |
| 2026-05-29 | -26.25 | $4.24 | 63900 |
| 2026-05-28 | -32.50 | $4.19 | 124239 |
| 2026-05-27 | -66.25 | $3.92 | 40221 |
| 2026-05-26 | -62.50 | $3.95 | 74900 |
| 2026-05-25 | -60.00 | $3.97 | 22807 |
| 2026-05-22 | -67.50 | $3.91 | 213700 |
| 2026-05-21 | -69.23 | $4.00 | 124926 |
| 2026-05-20 | -44.62 | $4.16 | 103300 |
| 2026-05-19 | -40.00 | $4.19 | 365300 |
| 2026-05-15 | -79.69 | $3.94 | 161200 |
| 2026-05-14 | -51.43 | $4.15 | 36127 |
| 2026-05-13 | -51.43 | $4.15 | 73019 |
| 2026-05-12 | -48.72 | $4.21 | 62300 |
| 2026-05-11 | -37.97 | $4.30 | 76334 |
| 2026-05-08 | -34.18 | $4.33 | 32900 |
| 2026-05-07 | -50.63 | $4.20 | 73746 |
| 2026-05-06 | -65.82 | $4.08 | 70900 |
| 2026-05-05 | -82.28 | $3.95 | 73600 |
| 2026-05-04 | -79.75 | $3.97 | 42716 |
| 2026-05-01 | -84.81 | $3.93 | 43200 |
| 2026-04-30 | -83.54 | $3.94 | 98700 |
| 2026-04-29 | -88.61 | $3.90 | 47527 |
| 2026-04-28 | -90.28 | $3.95 | 50938 |
| 2026-04-27 | -91.67 | $4.05 | 29545 |
| 2026-04-24 | -76.67 | $4.14 | 46300 |
| 2026-04-23 | -83.33 | $4.10 | 43800 |
| 2026-04-22 | -66.04 | $4.25 | 128438 |
| 2026-04-21 | -71.19 | $4.18 | 43014 |
| 2026-04-20 | -27.63 | $4.39 | 68923 |
| 2026-04-17 | -32.89 | $4.35 | 96635 |
| 2026-04-16 | -28.95 | $4.38 | 77905 |
| 2026-04-15 | -17.50 | $4.50 | 15137 |
| 2026-04-14 | -25.00 | $4.56 | 52200 |
| 2026-04-13 | -36.46 | $4.45 | 14100 |
| 2026-04-10 | -47.71 | $4.41 | 9000 |
| 2026-04-09 | -54.24 | $4.38 | 44200 |
| 2026-04-08 | -64.75 | $4.27 | 53600 |
| 2026-04-07 | -60.58 | $4.38 | 57943 |
| 2026-04-06 | -59.85 | $4.39 | 12845 |
| 2026-04-02 | -64.38 | $4.36 | 76400 |
| 2026-04-01 | -61.64 | $4.40 | 74324 |
| 2026-03-31 | -70.13 | $4.30 | 416801 |
| 2026-03-30 | -81.82 | $4.12 | 29100 |
| 2026-03-27 | -78.41 | $4.22 | 39400 |
| 2026-03-26 | -82.95 | $4.14 | 89429 |
| 2026-03-25 | -68.18 | $4.40 | 137513 |
| 2026-03-24 | -72.73 | $4.32 | 356841 |
| 2026-03-23 | -94.90 | $3.94 | 52919 |
| 2026-03-20 | -96.00 | $3.92 | 176019 |
| 2026-03-19 | -89.90 | $4.06 | 149900 |
| 2026-03-18 | -88.89 | $4.48 | 56600 |
| 2026-03-17 | -93.94 | $4.60 | 111000 |
| 2026-03-16 | -95.35 | $4.61 | 45400 |
| 2026-03-13 | -100.00 | $4.63 | 37800 |
| 2026-03-12 | -96.30 | $4.80 | 33422 |
| 2026-03-11 | -93.55 | $4.97 | 5402 |
| 2026-03-10 | -79.57 | $5.10 | 20320 |
| 2026-03-09 | -77.42 | $5.12 | 70300 |
| 2026-03-06 | -80.95 | $5.16 | 15415 |
| 2026-03-05 | -91.67 | $5.07 | 38700 |
| 2026-03-04 | -87.50 | $5.11 | 40700 |
| 2026-03-03 | -78.41 | $5.19 | 107700 |
| 2026-03-02 | -47.73 | $5.46 | 106200 |
| 2026-02-27 | -48.86 | $5.45 | 44136 |
| 2026-02-26 | -77.58 | $5.37 | 22414 |
| 2026-02-25 | -80.61 | $5.32 | 47501 |
| 2026-02-24 | -58.54 | $5.45 | 38312 |
| 2026-02-23 | -43.90 | $5.75 | 165200 |
| 2026-02-20 | -45.37 | $5.72 | 39247 |
| 2026-02-19 | -58.05 | $5.46 | 21600 |
| 2026-02-18 | -70.73 | $5.20 | 33300 |
| 2026-02-17 | -64.88 | $5.32 | 21100 |
| 2026-02-13 | -60.98 | $5.40 | 16800 |
| 2026-02-12 | -70.73 | $5.20 | 54600 |
| 2026-02-11 | -56.10 | $5.50 | 55722 |
| 2026-02-10 | -64.39 | $5.33 | 34200 |
| 2026-02-09 | -59.51 | $5.43 | 46222 |
| 2026-02-06 | -59.51 | $5.43 | 111800 |
| 2026-02-05 | -74.63 | $5.12 | 164232 |
| 2026-02-04 | -56.59 | $5.49 | 154400 |
| 2026-02-03 | -56.10 | $5.50 | 63935 |
| 2026-02-02 | -62.93 | $5.36 | 86900 |
| 2026-01-30 | -52.68 | $5.57 | 142828 |
| 2026-01-29 | -29.76 | $6.04 | 224328 |
| 2026-01-28 | -9.57 | $6.30 | 420021 |
| 2026-01-27 | -17.14 | $6.05 | 1.2M |
| 2026-01-26 | -30.18 | $5.84 | 246000 |
| 2026-01-23 | -9.22 | $5.94 | 177009 |
| 2026-01-22 | -21.74 | $5.56 | 163835 |
| 2026-01-21 | -29.75 | $5.34 | 173400 |
| 2026-01-20 | -33.88 | $5.29 | 196620 |
| 2026-01-19 | -36.43 | $5.19 | 30800 |
| 2026-01-16 | -32.14 | $5.25 | 79242 |
| 2026-01-15 | -32.14 | $5.25 | 48600 |
| 2026-01-14 | -17.86 | $5.45 | 65500 |
| 2026-01-13 | -17.86 | $5.45 | 140539 |
| 2026-01-12 | -27.14 | $5.32 | 72500 |
| 2026-01-09 | -47.86 | $5.03 | 30400 |
| 2026-01-08 | -35.71 | $5.20 | 90116 |
| 2026-01-07 | -10.07 | $5.55 | 78400 |
| 2026-01-06 | -12.10 | $5.50 | 48106 |
| 2026-01-05 | -19.86 | $5.25 | 19300 |
| 2026-01-02 | -17.73 | $5.28 | 19921 |
| 2025-12-31 | -10.64 | $4.96 | 67600 |
| 2025-12-30 | -20.21 | $4.87 | 24200 |
| 2025-12-29 | -37.23 | $4.71 | 28800 |
| 2025-12-24 | -25.53 | $4.82 | 30500 |
| 2025-12-23 | -17.02 | $4.90 | 43800 |
| 2025-12-22 | -31.91 | $4.76 | 47000 |
| 2025-12-19 | -59.57 | $4.50 | 13100 |
| 2025-12-18 | -60.64 | $4.49 | 29822 |
| 2025-12-17 | -40.43 | $4.68 | 45804 |
| 2025-12-16 | -48.94 | $4.60 | 104487 |
| 2025-12-15 | -20.37 | $4.80 | 79400 |
| 2025-12-12 | -11.32 | $4.80 | 284400 |
| 2025-12-11 | -20.83 | $4.62 | 162902 |
| 2025-12-10 | -33.33 | $4.50 | 18500 |
| 2025-12-09 | -29.17 | $4.54 | 45000 |
| 2025-12-08 | -29.17 | $4.54 | 20905 |
| 2025-12-05 | -27.08 | $4.56 | 103800 |
| 2025-12-04 | -13.73 | $4.68 | 42545 |
| 2025-12-03 | -11.76 | $4.70 | 100800 |
| 2025-12-02 | -21.57 | $4.60 | 73540 |
| 2025-12-01 | -7.84 | $4.74 | 336241 |
| 2025-11-28 | -4.17 | $4.72 | 68500 |
| 2025-11-27 | -5.41 | $4.50 | 32337 |
| 2025-11-26 | -5.41 | $4.50 | 45100 |
| 2025-11-25 | -22.86 | $4.34 | 186100 |
| 2025-11-24 | -28.57 | $4.30 | 194837 |
| 2025-11-21 | -42.86 | $4.20 | 87304 |
| 2025-11-20 | -24.29 | $4.33 | 161700 |
| 2025-11-19 | -23.53 | $4.32 | 101300 |
| 2025-11-18 | -48.72 | $4.20 | 223910 |
| 2025-11-17 | -90.48 | $3.88 | 4368 |
| 2025-11-14 | -87.23 | $3.92 | 145659 |
| 2025-11-13 | -68.09 | $4.10 | 44150 |
| 2025-11-12 | -47.92 | $4.30 | 30552 |
| 2025-11-11 | -72.92 | $4.06 | 42900 |
| 2025-11-10 | -79.17 | $4.00 | 64350 |
| 2025-11-07 | -87.50 | $3.92 | 17306 |
| 2025-11-06 | -91.11 | $3.94 | 11100 |
| 2025-11-05 | -95.56 | $3.90 | 18469 |
| 2025-11-04 | -86.67 | $3.98 | 15721 |
| 2025-11-03 | -71.11 | $4.12 | 13000 |
| 2025-10-31 | -68.89 | $4.14 | 45550 |
| 2025-10-30 | -93.33 | $3.92 | 96550 |
| 2025-10-29 | -97.67 | $3.92 | 22800 |
| 2025-10-28 | -88.37 | $4.00 | 36900 |
| 2025-10-27 | -81.40 | $4.06 | 101716 |
| 2025-10-24 | -65.12 | $4.20 | 28315 |
| 2025-10-23 | -65.12 | $4.20 | 26850 |
| 2025-10-22 | -65.22 | $4.16 | 91750 |
| 2025-10-21 | -60.87 | $4.20 | 55200 |
| 2025-10-20 | -10.87 | $4.66 | 108250 |
| 2025-10-17 | -28.26 | $4.50 | 180800 |
| 2025-10-16 | -17.39 | $4.60 | 217450 |
| 2025-10-15 | -23.08 | $4.30 | 253800 |
| 2025-10-14 | -53.85 | $4.06 | 117911 |
| 2025-10-10 | -69.23 | $3.94 | 13400 |
| 2025-10-09 | -69.23 | $3.94 | 69556 |
| 2025-10-08 | -30.95 | $4.22 | 91002 |
| 2025-10-07 | -60.47 | $3.96 | 44500 |
| 2025-10-06 | -44.44 | $4.00 | 87450 |
| 2025-10-03 | -46.30 | $3.98 | 49358 |
| 2025-10-02 | -40.74 | $4.04 | 33400 |
| 2025-10-01 | -44.44 | $4.00 | 55756 |
| 2025-09-30 | -42.11 | $4.00 | 109310 |
| 2025-09-29 | -27.12 | $4.16 | 130350 |
| 2025-09-26 | -26.00 | $4.04 | 170000 |
| 2025-09-25 | -20.00 | $4.10 | 110200 |
| 2025-09-24 | -40.00 | $3.90 | 69200 |
| 2025-09-23 | -18.00 | $4.12 | 70800 |
| 2025-09-22 | -8.00 | $4.22 | 63267 |
| 2025-09-19 | -11.76 | $4.12 | 146123 |
| 2025-09-18 | -30.61 | $3.90 | 75750 |
| 2025-09-17 | -30.61 | $3.90 | 103652 |
| 2025-09-16 | -16.33 | $4.04 | 277800 |
| 2025-09-15 | -9.09 | $4.02 | 112300 |
| 2025-09-12 | -12.50 | $3.92 | 129150 |
| 2025-09-11 | -38.46 | $3.70 | 82050 |
| 2025-09-10 | -46.15 | $3.64 | 126607 |
| 2025-09-09 | -51.28 | $3.60 | 761055 |
| 2025-09-08 | -28.21 | $3.78 | 129905 |
| 2025-09-05 | -17.39 | $3.60 | 53500 |
| 2025-09-04 | -10.00 | $3.58 | 107113 |
| 2025-09-03 | -50.00 | $3.40 | 328850 |
| 2025-09-02 | -44.44 | $3.32 | 66865 |
| 2025-08-29 | -33.33 | $3.34 | 41900 |
| 2025-08-28 | -33.33 | $3.34 | 20806 |
| 2025-08-27 | 0.00 | $3.40 | 47250 |
| 2025-08-26 | -22.22 | $3.36 | 40500 |
| 2025-08-25 | -33.33 | $3.34 | 7250 |
| 2025-08-22 | -55.56 | $3.30 | 9850 |
| 2025-08-21 | -100.00 | $3.22 | 24100 |
| 2025-08-20 | -33.33 | $3.34 | 16700 |
| 2025-08-19 | -55.56 | $3.30 | 9500 |
| 2025-08-18 | 0.00 | $3.40 | 10350 |
| 2025-08-15 | -44.44 | $3.32 | 15100 |
| 2025-08-14 | -44.44 | $3.32 | 10901 |
| 2025-08-13 | -22.22 | $3.36 | 10650 |
| 2025-08-12 | -22.22 | $3.36 | 13050 |
| 2025-08-11 | -55.56 | $3.30 | 7400 |
| 2025-08-08 | -77.78 | $3.26 | 28300 |
| 2025-08-07 | -88.89 | $3.24 | 14000 |
| 2025-08-06 | -100.00 | $3.24 | 10300 |
| 2025-08-05 | -70.00 | $3.30 | 4550 |
| 2025-08-01 | -60.00 | $3.32 | 3700 |
| 2025-07-31 | -70.00 | $3.30 | 1150 |
| 2025-07-30 | -70.00 | $3.30 | 4100 |
| 2025-07-29 | -60.00 | $3.32 | 11000 |
| 2025-07-28 | -73.33 | $3.32 | 53800 |
| 2025-07-25 | -60.00 | $3.36 | 16500 |
| 2025-07-24 | -63.16 | $3.38 | 7818 |
| 2025-07-23 | -57.14 | $3.38 | 49950 |
| 2025-07-22 | -61.90 | $3.36 | 38200 |
| 2025-07-21 | -85.71 | $3.26 | 4900 |
| 2025-07-18 | -76.19 | $3.30 | 10750 |
| 2025-07-17 | -76.19 | $3.30 | 9450 |
| 2025-07-16 | -66.67 | $3.34 | 11450 |
| 2025-07-15 | -80.95 | $3.28 | 4400 |
| 2025-07-14 | -80.95 | $3.28 | 12350 |
| 2025-07-11 | -80.95 | $3.28 | 5801 |
| 2025-07-10 | -57.14 | $3.38 | 12171 |
| 2025-07-09 | -71.43 | $3.32 | 16000 |
| 2025-07-08 | -57.14 | $3.38 | 22600 |
| 2025-07-07 | -52.38 | $3.40 | 7000 |
| 2025-07-04 | -52.38 | $3.40 | — |
| 2025-07-03 | -52.38 | $3.40 | 1000 |
| 2025-07-02 | -52.38 | $3.40 | 47750 |
| 2025-06-30 | -47.62 | $3.42 | 14750 |
| 2025-06-27 | -23.81 | $3.52 | 46850 |
| 2025-06-26 | 0.00 | $3.62 | 310400 |
| 2025-06-25 | -6.67 | $3.48 | 53100 |
| 2025-06-24 | -100.00 | $3.22 | 62800 |
| 2025-06-23 | -57.14 | $3.34 | 66254 |
| 2025-06-20 | -42.86 | $3.38 | 9700 |
| 2025-06-19 | -33.33 | $3.40 | 12500 |
| 2025-06-18 | -26.67 | $3.42 | 800 |
| 2025-06-17 | -26.67 | $3.42 | 7550 |
| 2025-06-16 | -53.33 | $3.34 | 19900 |
| 2025-06-13 | -26.67 | $3.42 | 16650 |
| 2025-06-12 | -73.33 | $3.28 | 4200 |
| 2025-06-11 | -60.00 | $3.32 | 55103 |
| 2025-06-10 | -33.33 | $3.40 | 51450 |
| 2025-06-09 | -33.33 | $3.40 | 9050 |
| 2025-06-06 | -33.33 | $3.40 | 52350 |
| 2025-06-05 | -26.67 | $3.42 | 20950 |
| 2025-06-04 | -46.67 | $3.36 | 1050 |
| 2025-06-03 | -46.67 | $3.36 | 24200 |
| 2025-06-02 | -33.33 | $3.40 | 52859 |
| 2025-05-30 | -50.00 | $3.40 | 109 |
| 2025-05-29 | -70.00 | $3.32 | 300 |
| 2025-05-28 | -75.00 | $3.30 | 2250 |
| 2025-05-27 | -80.00 | $3.28 | 4270 |
| 2025-05-26 | -85.00 | $3.26 | — |
| 2025-05-23 | -85.00 | $3.26 | 8050 |
| 2025-05-22 | -75.00 | $3.30 | 500 |
| 2025-05-21 | -65.00 | $3.34 | 38969 |
| 2025-05-20 | -57.89 | $3.38 | 27450 |
| 2025-05-16 | -94.74 | $3.24 | 23215 |
| 2025-05-15 | -83.33 | $3.30 | — |
| 2025-05-14 | -86.36 | $3.30 | 2115 |
| 2025-05-13 | -85.00 | $3.34 | 1100 |
| 2025-05-12 | -95.00 | $3.30 | 2150 |
| 2025-05-09 | -95.24 | $3.28 | 12410 |
| 2025-05-08 | -60.87 | $3.40 | — |
| 2025-05-07 | -51.85 | $3.40 | 16850 |
| 2025-05-06 | -51.85 | $3.40 | 4550 |
| 2025-05-05 | -33.33 | $3.50 | 12000 |
| 2025-05-02 | -14.81 | $3.60 | 7400 |
| 2025-05-01 | -40.74 | $3.46 | 950 |
| 2025-04-30 | -40.74 | $3.46 | 21900 |
| 2025-04-29 | -55.56 | $3.38 | 13822 |
| 2025-04-28 | -44.44 | $3.44 | 119750 |
| 2025-04-25 | -51.85 | $3.40 | 6300 |
| 2025-04-24 | -51.85 | $3.40 | 8160 |
| 2025-04-23 | -70.37 | $3.30 | 2650 |
| 2025-04-22 | -37.04 | $3.48 | — |
| 2025-04-21 | -37.04 | $3.48 | 16250 |
| 2025-04-17 | -37.04 | $3.48 | 600 |
| 2025-04-16 | -33.33 | $3.50 | 28700 |
| 2025-04-15 | -15.38 | $3.58 | 24268 |
| 2025-04-14 | -50.00 | $3.40 | 20050 |
| 2025-04-11 | -33.33 | $3.50 | 121800 |
| 2025-04-10 | -70.37 | $3.30 | 49119 |
| 2025-04-09 | -81.48 | $3.24 | 58902 |
| 2025-04-08 | -100.00 | $3.18 | 11400 |
| 2025-04-07 | -100.00 | $3.20 | 18650 |
| 2025-04-04 | -91.67 | $3.26 | 22100 |
| 2025-04-03 | -33.33 | $3.54 | 2600 |
| 2025-04-02 | -41.67 | $3.50 | 10450 |
| 2025-04-01 | -70.83 | $3.36 | 20000 |
| 2025-03-31 | -20.83 | $3.60 | 3200 |
| 2025-03-28 | -64.00 | $3.40 | 8200 |
| 2025-03-27 | -42.31 | $3.50 | 10900 |
| 2025-03-26 | -42.31 | $3.50 | 7200 |
| 2025-03-25 | -23.08 | $3.60 | 4300 |
| 2025-03-24 | -27.78 | $3.52 | 13571 |
| 2025-03-21 | -40.48 | $3.50 | 13750 |
| 2025-03-20 | -40.48 | $3.50 | 7450 |
| 2025-03-19 | -33.33 | $3.56 | 21250 |
| 2025-03-18 | -40.48 | $3.50 | 14300 |
| 2025-03-17 | -28.57 | $3.60 | 34763 |
| 2025-03-14 | -28.57 | $3.60 | 17500 |
| 2025-03-13 | -45.24 | $3.46 | 39350 |
| 2025-03-12 | -33.33 | $3.56 | 8550 |
| 2025-03-11 | -43.18 | $3.50 | 39200 |
| 2025-03-10 | -65.91 | $3.30 | 4350 |
| 2025-03-07 | -59.09 | $3.36 | 15300 |
| 2025-03-06 | -54.55 | $3.40 | 19100 |
| 2025-03-05 | -40.91 | $3.52 | 30450 |
| 2025-03-04 | -27.27 | $3.64 | 13350 |
| 2025-03-03 | -46.67 | $3.48 | 47200 |
| 2025-02-28 | -48.89 | $3.46 | 35650 |
| 2025-02-27 | -62.22 | $3.34 | 284900 |
| 2025-02-26 | -51.11 | $3.44 | 27804 |
| 2025-02-25 | -55.56 | $3.40 | 123900 |
| 2025-02-24 | -73.53 | $3.40 | 24561 |
| 2025-02-21 | -58.82 | $3.50 | 67864 |
| 2025-02-20 | -35.29 | $3.66 | 38900 |
| 2025-02-19 | -35.29 | $3.66 | 81050 |
| 2025-02-18 | -26.47 | $3.72 | 17350 |
| 2025-02-14 | -29.41 | $3.70 | 9750 |
| 2025-02-13 | -29.41 | $3.70 | 82500 |
| 2025-02-12 | -29.41 | $3.70 | 24100 |
| 2025-02-11 | -44.12 | $3.60 | 158360 |
| 2025-02-10 | -8.82 | $3.84 | 47301 |
| 2025-02-07 | -47.06 | $3.58 | 51101 |
| 2025-02-06 | -29.41 | $3.70 | 27450 |
| 2025-02-05 | -38.24 | $3.64 | 74300 |
| 2025-02-04 | -52.94 | $3.54 | 73960 |
| 2025-02-03 | -55.88 | $3.52 | 45200 |
| 2025-01-31 | -28.57 | $3.52 | 10915 |
| 2025-01-30 | -19.05 | $3.56 | 47500 |
| 2025-01-29 | -9.52 | $3.60 | 55350 |
| 2025-01-28 | -47.62 | $3.44 | 12600 |
| 2025-01-27 | -80.95 | $3.30 | 108668 |
| 2025-01-24 | -66.67 | $3.44 | 42550 |
| 2025-01-23 | -40.00 | $3.52 | 9150 |
| 2025-01-22 | -40.00 | $3.52 | 42260 |
| 2025-01-21 | -20.00 | $3.58 | 73300 |
| 2025-01-20 | -26.67 | $3.56 | 6252 |
| 2025-01-17 | -20.00 | $3.58 | 15550 |
| 2025-01-16 | -27.78 | $3.60 | 8650 |
| 2025-01-15 | -40.00 | $3.58 | 14000 |
| 2025-01-14 | -50.00 | $3.54 | 1250 |
| 2025-01-13 | -55.00 | $3.52 | 20900 |
| 2025-01-10 | -50.00 | $3.54 | 24900 |
| 2025-01-09 | -40.00 | $3.58 | 12464 |
| 2025-01-08 | -40.91 | $3.60 | 24400 |
| 2025-01-07 | -40.91 | $3.60 | 21450 |
| 2025-01-06 | -50.00 | $3.56 | 22514 |
| 2025-01-03 | -40.91 | $3.60 | 9750 |
| 2025-01-02 | -80.00 | $3.44 | 20550 |
| 2024-12-31 | -80.00 | $3.44 | 12500 |
| 2024-12-30 | -88.00 | $3.40 | 5150 |
| 2024-12-27 | -76.00 | $3.46 | 2500 |
| 2024-12-24 | -68.00 | $3.50 | 700 |
| 2024-12-23 | -81.25 | $3.48 | 14150 |
| 2024-12-20 | -62.50 | $3.60 | 56865 |
| 2024-12-19 | -80.00 | $3.60 | 40457 |
| 2024-12-18 | -88.00 | $3.56 | 12400 |
| 2024-12-17 | -72.00 | $3.64 | 12400 |
| 2024-12-16 | -78.95 | $3.70 | 1600 |
| 2024-12-13 | -84.21 | $3.68 | 21156 |
| 2024-12-12 | -78.95 | $3.70 | — |
| 2024-12-11 | -78.95 | $3.70 | 9000 |
| 2024-12-10 | -81.82 | $3.70 | — |
| 2024-12-09 | -86.67 | $3.70 | 5750 |
| 2024-12-06 | -89.74 | $3.70 | 2800 |
| 2024-12-05 | -100.00 | $3.64 | 3821 |
| 2024-12-04 | -100.00 | $3.70 | 6600 |
| 2024-12-03 | -85.71 | $3.80 | 16450 |
| 2024-12-02 | -85.00 | $3.82 | 8456 |
| 2024-11-29 | -88.37 | $3.80 | 4050 |
| 2024-11-28 | -86.67 | $3.82 | 50 |
| 2024-11-27 | -90.00 | $3.80 | 7350 |
| 2024-11-26 | -76.36 | $3.96 | 30350 |
| 2024-11-25 | -89.09 | $3.82 | 38700 |
| 2024-11-22 | -83.64 | $3.88 | 6900 |
| 2024-11-21 | -85.45 | $3.86 | 5851 |
| 2024-11-20 | -88.46 | $3.88 | 13000 |
| 2024-11-19 | -94.00 | $3.86 | 10800 |
| 2024-11-18 | -96.00 | $3.84 | 46050 |
| 2024-11-15 | -100.00 | $3.82 | — |
| 2024-11-14 | -94.23 | $3.82 | 4400 |
| 2024-11-13 | -82.69 | $3.94 | 25654 |
| 2024-11-12 | -67.31 | $4.10 | 31158 |
| 2024-11-11 | -51.92 | $4.26 | 8106 |
| 2024-11-08 | -38.46 | $4.40 | 9100 |
| 2024-11-07 | -38.46 | $4.40 | 57850 |
| 2024-11-06 | -57.69 | $4.20 | 21452 |
| 2024-11-05 | -28.85 | $4.50 | 8200 |
| 2024-11-04 | -32.69 | $4.46 | 32217 |
| 2024-11-01 | -23.08 | $4.56 | 9252 |
| 2024-10-31 | -21.15 | $4.58 | 15100 |
| 2024-10-30 | -9.62 | $4.70 | 54403 |
| 2024-10-29 | -4.76 | $4.56 | 56408 |
| 2024-10-28 | 0.00 | $4.20 | 44500 |
| 2024-10-25 | -19.05 | $4.06 | 38513 |
| 2024-10-24 | -19.05 | $4.06 | 63261 |
| 2024-10-23 | -9.52 | $4.10 | 63800 |
| 2024-10-22 | -33.33 | $3.96 | 212600 |
| 2024-10-21 | -31.58 | $3.96 | 14550 |
| 2024-10-18 | -24.00 | $3.96 | 140850 |
| 2024-10-17 | -37.50 | $3.84 | 4700 |
| 2024-10-16 | -35.29 | $3.84 | 2353 |
| 2024-10-15 | -41.18 | $3.80 | 25205 |
| 2024-10-11 | -26.47 | $3.90 | 6350 |
| 2024-10-10 | -26.47 | $3.90 | 9000 |
| 2024-10-09 | -23.53 | $3.92 | 4250 |
| 2024-10-08 | -11.76 | $4.00 | 13665 |
| 2024-10-07 | -17.14 | $3.96 | 1700 |
| 2024-10-04 | -11.43 | $4.00 | 53150 |
| 2024-10-03 | -11.43 | $4.00 | 8200 |
| 2024-10-02 | -11.43 | $4.00 | 24253 |
| 2024-10-01 | -14.29 | $3.98 | 14100 |
| 2024-09-30 | -11.43 | $4.00 | 43950 |
| 2024-09-27 | 0.00 | $4.08 | 10410 |
| 2024-09-26 | 0.00 | $4.02 | 28874 |
| 2024-09-25 | 0.00 | $4.00 | 40919 |
| 2024-09-24 | 0.00 | $3.90 | 39723 |
| 2024-09-23 | -4.55 | $3.80 | 54850 |
| 2024-09-20 | 0.00 | $3.74 | 42816 |
| 2024-09-19 | -41.18 | $3.58 | 45750 |
| 2024-09-18 | -96.15 | $3.40 | 39300 |
| 2024-09-17 | -92.31 | $3.42 | 15423 |
| 2024-09-16 | -76.92 | $3.50 | 8400 |
| 2024-09-13 | -69.23 | $3.54 | 13350 |
| 2024-09-12 | -96.15 | $3.40 | 27500 |
| 2024-09-11 | -96.15 | $3.40 | 7600 |
| 2024-09-10 | -96.15 | $3.40 | 23750 |
| 2024-09-09 | -100.00 | $3.40 | 10150 |
| 2024-09-06 | -80.00 | $3.50 | 2300 |
| 2024-09-05 | -80.00 | $3.50 | 12600 |
| 2024-09-04 | -58.33 | $3.48 | 5601 |
| 2024-09-03 | -34.09 | $3.60 | 20659 |
| 2024-08-30 | -54.55 | $3.42 | 59100 |
| 2024-08-29 | -36.36 | $3.58 | 13300 |
| 2024-08-28 | -43.18 | $3.52 | 3718 |
| 2024-08-27 | -43.18 | $3.52 | 4950 |
| 2024-08-26 | -36.36 | $3.58 | 200 |
| 2024-08-23 | -40.91 | $3.54 | 191116 |
| 2024-08-22 | -34.09 | $3.60 | 22450 |
| 2024-08-21 | -22.73 | $3.70 | 43950 |
| 2024-08-20 | -38.46 | $3.50 | 13500 |
| 2024-08-19 | -33.33 | $3.54 | 21550 |
| 2024-08-16 | -38.46 | $3.50 | 6650 |
| 2024-08-15 | -38.46 | $3.50 | 8500 |
| 2024-08-14 | -52.27 | $3.44 | 50 |
| 2024-08-13 | -51.85 | $3.54 | 16300 |
| 2024-08-12 | -61.11 | $3.44 | 7700 |
| 2024-08-09 | -48.15 | $3.58 | 24800 |
| 2024-08-08 | -59.26 | $3.46 | 32715 |
| 2024-08-07 | -55.56 | $3.50 | 16600 |
| 2024-08-06 | -64.81 | $3.40 | 17950 |
| 2024-08-02 | -90.00 | $3.56 | 6556 |
| 2024-08-01 | -100.00 | $3.66 | 23450 |
| 2024-07-31 | -86.36 | $3.72 | 2700 |
| 2024-07-30 | -100.00 | $3.66 | 6860 |
| 2024-07-29 | -100.00 | $3.68 | 9956 |
| 2024-07-26 | -95.24 | $3.70 | 3153 |
| 2024-07-25 | -90.48 | $3.72 | 7700 |
| 2024-07-24 | -95.24 | $3.70 | 5150 |
| 2024-07-23 | -71.43 | $3.80 | 2000 |
| 2024-07-22 | -62.50 | $3.80 | 1450 |
| 2024-07-19 | -66.67 | $3.78 | 2000 |
| 2024-07-18 | -70.83 | $3.76 | 2850 |
| 2024-07-17 | -58.33 | $3.82 | 4650 |
| 2024-07-16 | -41.67 | $3.90 | 166227 |
| 2024-07-15 | -54.17 | $3.84 | 2800 |
| 2024-07-11 | -62.50 | $3.80 | 1750 |
| 2024-07-10 | -60.00 | $3.86 | 4600 |
| 2024-07-09 | -45.71 | $4.00 | 16675 |
| 2024-07-08 | -53.66 | $4.00 | 19100 |
| 2024-07-05 | -68.09 | $3.92 | 15700 |
| 2024-07-04 | -70.21 | $3.90 | 3550 |
| 2024-07-03 | -78.72 | $3.82 | 250 |
| 2024-07-02 | -70.21 | $3.90 | 10750 |
| 2024-06-28 | -59.57 | $4.00 | 17960 |
| 2024-06-27 | -80.85 | $3.80 | 500 |
| 2024-06-26 | -80.85 | $3.80 | 7113 |
| 2024-06-25 | -89.36 | $3.72 | 32925 |
| 2024-06-24 | -78.72 | $3.82 | 11300 |
| 2024-06-21 | -70.21 | $3.90 | 15400 |
| 2024-06-20 | -71.79 | $4.00 | 33350 |
| 2024-06-18 | -97.44 | $3.80 | 10868 |
| 2024-06-17 | -97.37 | $3.82 | 11800 |
| 2024-06-14 | -97.37 | $3.82 | 12511 |
| 2024-06-13 | -100.00 | $3.80 | 12200 |
| 2024-06-12 | -92.11 | $3.86 | 8625 |
| 2024-06-11 | -60.53 | $4.10 | 41700 |
| 2024-06-10 | -54.55 | $4.20 | 6650 |
| 2024-06-07 | -43.18 | $4.30 | 23055 |
| 2024-06-06 | -42.00 | $4.38 | 56937 |
| 2024-06-05 | -80.00 | $4.00 | 22530 |
| 2024-06-04 | -96.36 | $3.84 | 26700 |
| 2024-06-03 | -80.00 | $4.02 | 9601 |
| 2024-05-31 | -79.66 | $4.04 | 9972 |
| 2024-05-30 | -88.14 | $3.94 | 27766 |
| 2024-05-29 | -90.00 | $3.92 | 45700 |
| 2024-05-28 | -86.67 | $3.96 | 32200 |
| 2024-05-27 | -85.48 | $3.98 | 11350 |
| 2024-05-24 | -80.00 | $4.08 | 74892 |
| 2024-05-23 | -92.86 | $3.90 | 27806 |
| 2024-05-22 | -91.43 | $3.92 | 16238 |
| 2024-05-21 | -87.14 | $3.98 | 130008 |
| 2024-05-17 | -94.29 | $3.88 | 124057 |
| 2024-05-16 | -96.15 | $4.20 | 6618 |
| 2024-05-15 | -98.04 | $4.20 | 4995 |
| 2024-05-14 | -96.15 | $4.22 | 42785 |
| 2024-05-13 | -98.00 | $4.32 | 29668 |
| 2024-05-10 | -95.00 | $4.54 | 11700 |
| 2024-05-09 | -82.50 | $4.64 | 5825 |
| 2024-05-08 | -66.67 | $4.74 | 133142 |
| 2024-05-07 | -71.43 | $4.70 | 211750 |
| 2024-05-06 | -50.00 | $4.88 | 16695 |
| 2024-05-03 | -47.62 | $4.90 | 3950 |
| 2024-05-02 | -39.58 | $4.92 | 2255 |
| 2024-05-01 | -48.08 | $4.80 | 9855 |
| 2024-04-30 | -36.36 | $4.90 | 12550 |
| 2024-04-29 | -27.27 | $5.00 | 9003 |
| 2024-04-26 | -30.91 | $4.96 | 19800 |
| 2024-04-25 | -9.09 | $5.20 | 12584 |
| 2024-04-24 | -16.95 | $5.10 | 7433 |
| 2024-04-23 | -44.07 | $4.78 | 25458 |
| 2024-04-22 | -59.32 | $4.60 | 3828 |
| 2024-04-19 | -50.85 | $4.70 | 9725 |
| 2024-04-18 | -45.76 | $4.76 | 27189 |
| 2024-04-17 | -18.64 | $5.08 | 16257 |
| 2024-04-16 | -11.86 | $5.16 | 35573 |
| 2024-04-15 | -17.31 | $4.98 | 19294 |
| 2024-04-12 | -25.00 | $4.90 | 25606 |
| 2024-04-11 | -59.09 | $4.48 | 207265 |
| 2024-04-10 | -45.45 | $4.60 | 6720 |
| 2024-04-09 | -34.09 | $4.70 | 36775 |
| 2024-04-08 | -45.45 | $4.60 | 25060 |
| 2024-04-05 | 0.00 | $4.60 | 186908 |
| 2024-04-04 | -50.00 | $4.34 | 32950 |
| 2024-04-03 | -63.64 | $4.28 | 51336 |
| 2024-04-02 | -63.64 | $4.28 | 8250 |
| 2024-04-01 | -72.73 | $4.24 | 13630 |
| 2024-03-28 | -72.73 | $4.24 | 9200 |
| 2024-03-27 | -59.09 | $4.30 | 5510 |
| 2024-03-26 | -95.24 | $4.16 | 7352 |
| 2024-03-25 | -95.24 | $4.16 | 8500 |
| 2024-03-22 | -90.00 | $4.20 | 1856 |
| 2024-03-21 | -100.00 | $4.20 | 13750 |
| 2024-03-20 | -100.00 | $4.20 | 76 |
| 2024-03-19 | -100.00 | $4.20 | 11150 |
| 2024-03-18 | -82.35 | $4.28 | 6525 |
| 2024-03-15 | -76.47 | $4.30 | 4600 |
| 2024-03-14 | -88.24 | $4.26 | 7075 |
| 2024-03-13 | -76.47 | $4.30 | 10450 |
| 2024-03-12 | -88.24 | $4.26 | 9266 |
| 2024-03-11 | -70.59 | $4.32 | 9875 |
| 2024-03-08 | -70.59 | $4.32 | 12250 |
| 2024-03-07 | -50.00 | $4.40 | 21100 |
| 2024-03-06 | -61.11 | $4.36 | 3100 |
| 2024-03-05 | -82.76 | $4.32 | 11700 |
| 2024-03-04 | -68.97 | $4.40 | 47221 |
| 2024-03-01 | -100.00 | $4.22 | 5354 |
| 2024-02-29 | -90.91 | $4.28 | 6500 |
| 2024-02-28 | -87.88 | $4.30 | 5500 |
| 2024-02-27 | -87.88 | $4.30 | 1700 |
| 2024-02-26 | -94.29 | $4.30 | 850 |
| 2024-02-23 | -100.00 | $4.26 | 4100 |
| 2024-02-22 | -97.14 | $4.30 | — |
| 2024-02-21 | -97.30 | $4.30 | 17100 |
| 2024-02-20 | -97.56 | $4.30 | 1757 |
| 2024-02-16 | -100.00 | $4.30 | 17838 |
| 2024-02-15 | -97.30 | $4.40 | 20651 |
| 2024-02-14 | -89.19 | $4.46 | 51553 |
| 2024-02-13 | -83.78 | $4.52 | 5930 |
| 2024-02-12 | -83.78 | $4.52 | 5950 |
| 2024-02-09 | -97.50 | $4.42 | 10533 |
| 2024-02-08 | -100.00 | $4.48 | 68050 |
| 2024-02-07 | -93.88 | $4.56 | 9960 |
| 2024-02-06 | -100.00 | $4.66 | 20825 |
| 2024-02-05 | -82.93 | $4.80 | 13950 |
| 2024-02-02 | -94.44 | $4.80 | 10285 |
| 2024-02-01 | -90.91 | $4.88 | 1800 |
| 2024-01-31 | -96.97 | $4.84 | 4400 |
| 2024-01-30 | -100.00 | $4.84 | 2201 |
| 2024-01-29 | -100.00 | $4.90 | 9050 |
| 2024-01-26 | -89.66 | $4.96 | 2850 |
| 2024-01-25 | -86.21 | $4.98 | 3353 |
| 2024-01-24 | -74.19 | $5.02 | 4450 |
| 2024-01-23 | -59.38 | $5.10 | 1750 |
| 2024-01-22 | -58.82 | $5.08 | 1006 |
| 2024-01-19 | -51.43 | $5.12 | 11613 |
| 2024-01-18 | -48.72 | $5.10 | 2550 |
| 2024-01-17 | -41.46 | $5.14 | 6563 |
| 2024-01-16 | -40.48 | $5.14 | 2850 |
| 2024-01-15 | -29.79 | $5.20 | 19750 |
| 2024-01-12 | -29.17 | $5.20 | 19200 |
| 2024-01-11 | -16.36 | $5.30 | 28704 |
| 2024-01-10 | -6.25 | $5.28 | 210205 |
| 2024-01-09 | -7.32 | $5.14 | 7550 |
| 2024-01-08 | 0.00 | $5.20 | 16674 |
| 2024-01-05 | 0.00 | $5.16 | 5250 |
| 2024-01-04 | -7.50 | $5.10 | 600 |
| 2024-01-03 | -7.50 | $5.10 | 6200 |
| 2024-01-02 | -22.50 | $4.98 | — |
| 2023-12-29 | -22.50 | $4.98 | 3150 |
| 2023-12-28 | -17.50 | $5.02 | 6750 |
| 2023-12-27 | -7.50 | $5.10 | 8200 |
| 2023-12-22 | -22.86 | $4.86 | 7600 |
| 2023-12-21 | -30.56 | $4.80 | 3950 |
| 2023-12-20 | -33.33 | $4.78 | 26521 |
| 2023-12-19 | 0.00 | $4.90 | 36584 |
| 2023-12-18 | 0.00 | $4.70 | 8208 |
| 2023-12-15 | -5.56 | $4.64 | 501 |
| 2023-12-14 | -16.67 | $4.60 | 19000 |
| 2023-12-13 | -13.33 | $4.56 | 16000 |
| 2023-12-12 | -29.41 | $4.50 | 15500 |
| 2023-12-11 | -11.76 | $4.56 | 5250 |
| 2023-12-08 | -5.26 | $4.58 | 1950 |
| 2023-12-07 | 0.00 | $4.60 | 240 |
| 2023-12-06 | 0.00 | $4.58 | 1320 |
| 2023-12-05 | -6.25 | $4.52 | 5800 |
| 2023-12-04 | -25.00 | $4.46 | 6200 |
| 2023-12-01 | -31.58 | $4.42 | 5800 |
| 2023-11-30 | -36.84 | $4.40 | 4700 |
| 2023-11-29 | -10.53 | $4.50 | 2400 |
| 2023-11-28 | -10.53 | $4.50 | 3300 |
| 2023-11-27 | -10.53 | $4.50 | 1050 |
| 2023-11-24 | -36.84 | $4.40 | 14550 |
| 2023-11-23 | -10.53 | $4.50 | — |
| 2023-11-22 | -10.53 | $4.50 | 1300 |
| 2023-11-21 | -31.58 | $4.42 | 21400 |
| 2023-11-20 | -47.37 | $4.36 | 5350 |
| 2023-11-17 | -10.53 | $4.50 | 650 |
| 2023-11-16 | -10.53 | $4.50 | 4400 |
| 2023-11-15 | 0.00 | $4.50 | 10100 |
| 2023-11-14 | -30.77 | $4.34 | 15150 |
| 2023-11-13 | -53.85 | $4.28 | 2200 |
| 2023-11-10 | -46.15 | $4.30 | 11650 |
| 2023-11-09 | -30.77 | $4.34 | — |
| 2023-11-08 | -30.77 | $4.34 | — |
| 2023-11-07 | -30.77 | $4.34 | 17750 |
| 2023-11-06 | -15.38 | $4.38 | 17150 |
| 2023-11-03 | -69.23 | $4.24 | 9150 |
| 2023-11-02 | -57.14 | $4.18 | 32650 |
| 2023-11-01 | -42.86 | $4.24 | 19350 |
| 2023-10-31 | 0.00 | $4.42 | 5300 |
| 2023-10-30 | -23.81 | $4.32 | 12400 |
| 2023-10-27 | -23.53 | $4.26 | 750 |
| 2023-10-26 | -11.76 | $4.30 | 3150 |
| 2023-10-25 | -29.41 | $4.24 | 5500 |
| 2023-10-24 | -41.18 | $4.20 | 6950 |
| 2023-10-23 | -17.65 | $4.28 | 3650 |
| 2023-10-20 | -41.18 | $4.20 | 4050 |
| 2023-10-19 | -41.18 | $4.20 | 29300 |
| 2023-10-18 | -41.18 | $4.20 | — |
| 2023-10-17 | -41.18 | $4.20 | 12150 |
| 2023-10-16 | -41.18 | $4.20 | 150 |
| 2023-10-13 | -29.41 | $4.24 | 5200 |
| 2023-10-12 | -11.76 | $4.30 | 200 |
| 2023-10-11 | 0.00 | $4.34 | 1050 |
| 2023-10-10 | -6.25 | $4.30 | 2850 |
| 2023-10-06 | -33.33 | $4.20 | 1850 |
| 2023-10-05 | -6.67 | $4.28 | 76200 |
| 2023-10-04 | -20.00 | $4.26 | 100 |
| 2023-10-03 | -20.00 | $4.26 | 2900 |
| 2023-10-02 | -25.00 | $4.24 | 21700 |
| 2023-09-29 | -10.00 | $4.28 | 5050 |
| 2023-09-28 | -15.00 | $4.26 | 3200 |
| 2023-09-27 | -10.00 | $4.28 | 1450 |
| 2023-09-26 | -20.00 | $4.24 | 11800 |
| 2023-09-25 | -10.00 | $4.28 | 1150 |
| 2023-09-22 | -15.00 | $4.26 | 10150 |
| 2023-09-21 | -35.00 | $4.18 | 4950 |
| 2023-09-20 | -20.00 | $4.24 | 16450 |
| 2023-09-19 | -30.00 | $4.20 | — |
| 2023-09-18 | -36.36 | $4.20 | 9150 |
| 2023-09-15 | -40.91 | $4.18 | 2050 |
| 2023-09-14 | -59.09 | $4.10 | 7700 |
| 2023-09-13 | -31.82 | $4.22 | 550 |
| 2023-09-12 | -43.48 | $4.18 | 4150 |
| 2023-09-11 | -26.09 | $4.26 | 1200 |
| 2023-09-08 | -34.78 | $4.22 | 2450 |
| 2023-09-07 | -39.13 | $4.20 | 750 |
| 2023-09-06 | -43.48 | $4.18 | 5450 |
| 2023-09-05 | -52.17 | $4.14 | 37000 |
| 2023-09-01 | -100.00 | $3.92 | 6750 |
| 2023-08-31 | -100.00 | $3.96 | 3300 |
| 2023-08-30 | -100.00 | $3.96 | 5500 |
| 2023-08-29 | -90.48 | $4.00 | 12000 |
| 2023-08-28 | -90.48 | $4.00 | 32250 |
| 2023-08-25 | -93.75 | $4.08 | 1850 |
| 2023-08-24 | -100.00 | $4.08 | 18800 |
| 2023-08-23 | -85.71 | $4.16 | 2150 |
| 2023-08-22 | -100.00 | $4.12 | 20950 |
| 2023-08-21 | -64.29 | $4.22 | 19800 |
| 2023-08-18 | -35.71 | $4.30 | 3700 |
| 2023-08-17 | -35.71 | $4.30 | 10550 |
| 2023-08-16 | -14.29 | $4.36 | 524700 |
| 2023-08-15 | -7.14 | $4.38 | 17800 |
| 2023-08-14 | -71.43 | $4.20 | 100 |
| 2023-08-11 | -71.43 | $4.20 | 1000 |
| 2023-08-10 | -62.50 | $4.20 | 6200 |
| 2023-08-09 | -62.50 | $4.20 | 3350 |
| 2023-08-08 | -62.50 | $4.20 | 14000 |
| 2023-08-04 | -61.90 | $4.24 | 9450 |
| 2023-08-03 | -67.65 | $4.30 | 318350 |
| 2023-08-02 | -61.76 | $4.34 | 650 |
| 2023-08-01 | -76.47 | $4.24 | 2850 |
| 2023-07-31 | -76.47 | $4.24 | 17750 |
| 2023-07-28 | -73.53 | $4.26 | 145350 |
| 2023-07-27 | -82.35 | $4.20 | 36850 |
| 2023-07-26 | -76.47 | $4.24 | 10300 |
| 2023-07-25 | -76.47 | $4.24 | 6000 |
| 2023-07-24 | -73.53 | $4.26 | — |
| 2023-07-21 | -73.53 | $4.26 | 2400 |
| 2023-07-20 | -70.59 | $4.28 | 700 |
| 2023-07-19 | -76.47 | $4.24 | 1650 |
| 2023-07-18 | -67.65 | $4.30 | 13100 |
| 2023-07-17 | -82.35 | $4.20 | 3600 |
| 2023-07-14 | -76.47 | $4.24 | 1600 |
| 2023-07-13 | -82.35 | $4.20 | 15400 |
| 2023-07-12 | -82.35 | $4.20 | 32350 |
| 2023-07-11 | -70.27 | $4.24 | 20250 |
| 2023-07-10 | -54.05 | $4.36 | 36450 |
| 2023-07-07 | -21.05 | $4.60 | 23750 |
| 2023-07-06 | 0.00 | $4.70 | 16850 |
| 2023-07-05 | -5.00 | $4.60 | 12950 |
| 2023-07-04 | -16.28 | $4.50 | 550 |
| 2023-06-30 | -8.51 | $4.56 | 18150 |
| 2023-06-29 | -12.77 | $4.52 | 100 |
| 2023-06-28 | -9.26 | $4.54 | 37000 |
| 2023-06-27 | -3.92 | $4.54 | 33600 |
| 2023-06-26 | -5.88 | $4.50 | 22950 |
| 2023-06-23 | 0.00 | $4.38 | 17400 |
| 2023-06-22 | 0.00 | $4.36 | 23250 |
| 2023-06-21 | -15.00 | $4.22 | 23800 |
| 2023-06-20 | -30.00 | $4.10 | 13150 |
| 2023-06-19 | -17.50 | $4.20 | 3600 |
| 2023-06-16 | -16.67 | $4.20 | 9300 |
| 2023-06-15 | -14.89 | $4.20 | 20800 |
| 2023-06-14 | -17.02 | $4.18 | 93400 |
| 2023-06-13 | -14.29 | $4.12 | 90300 |
| 2023-06-12 | -16.67 | $4.10 | 42750 |
| 2023-06-09 | -13.16 | $4.06 | 51650 |
| 2023-06-08 | -3.03 | $4.04 | 27600 |
| 2023-06-07 | 0.00 | $4.02 | 82850 |
| 2023-06-06 | -8.33 | $3.84 | 39900 |
| 2023-06-05 | -13.64 | $3.78 | 9050 |
| 2023-06-02 | -27.27 | $3.72 | 14800 |
| 2023-06-01 | -13.64 | $3.78 | 25200 |
| 2023-05-31 | -54.55 | $3.60 | 3850 |
| 2023-05-30 | -54.55 | $3.60 | 18100 |
| 2023-05-29 | -36.36 | $3.68 | 4700 |
| 2023-05-26 | -27.27 | $3.72 | 4750 |
| 2023-05-25 | -45.45 | $3.64 | 29750 |
| 2023-05-24 | -50.00 | $3.62 | 8750 |
| 2023-05-23 | -18.18 | $3.76 | 2250 |
| 2023-05-19 | -77.27 | $3.50 | 150 |
| 2023-05-18 | -77.27 | $3.50 | 7500 |
| 2023-05-17 | -82.35 | $3.56 | 68350 |
| 2023-05-16 | -100.00 | $3.54 | 9150 |
| 2023-05-15 | -69.23 | $3.66 | 2750 |
| 2023-05-12 | -53.85 | $3.70 | 900 |
| 2023-05-11 | -53.85 | $3.70 | 6650 |
| 2023-05-10 | -15.38 | $3.80 | 3150 |
| 2023-05-09 | -15.38 | $3.80 | 10100 |
| 2023-05-08 | -38.46 | $3.74 | 5500 |
| 2023-05-05 | -15.38 | $3.80 | 37950 |
| 2023-05-04 | -53.85 | $3.70 | 550 |
| 2023-05-03 | -87.50 | $3.62 | 1050 |
| 2023-05-02 | -25.00 | $3.76 | 19600 |
| 2023-05-01 | -9.68 | $3.84 | 6450 |
| 2023-04-28 | -45.16 | $3.62 | 900 |
| 2023-04-27 | -32.26 | $3.70 | 5100 |
| 2023-04-26 | -35.48 | $3.68 | 250 |
| 2023-04-25 | -29.03 | $3.72 | 800 |
| 2023-04-24 | -41.94 | $3.64 | 9600 |
| 2023-04-21 | -48.39 | $3.60 | 1800 |
| 2023-04-20 | -48.39 | $3.60 | 50 |
| 2023-04-19 | -45.16 | $3.62 | 5250 |
| 2023-04-18 | -29.03 | $3.72 | 4150 |
| 2023-04-17 | -45.16 | $3.62 | 1450 |
| 2023-04-14 | -32.26 | $3.70 | 8050 |
| 2023-04-13 | -32.26 | $3.70 | 28850 |
| 2023-04-12 | -29.03 | $3.72 | 1450 |
| 2023-04-11 | -29.03 | $3.72 | 20600 |
| 2023-04-10 | -16.13 | $3.80 | 3750 |
| 2023-04-06 | -14.29 | $3.80 | 10850 |
| 2023-04-05 | -13.89 | $3.80 | 9750 |
| 2023-04-04 | 0.00 | $3.70 | 24750 |
| 2023-04-03 | -60.87 | $3.28 | 13800 |
| 2023-03-31 | -47.83 | $3.34 | 1700 |
| 2023-03-30 | -44.83 | $3.30 | 43950 |
| 2023-03-29 | -25.81 | $3.40 | 24950 |
| 2023-03-28 | -22.86 | $3.40 | 7900 |
| 2023-03-27 | -27.03 | $3.36 | 700 |
| 2023-03-24 | -18.92 | $3.42 | 200 |
| 2023-03-23 | -17.95 | $3.42 | 2150 |
| 2023-03-22 | -30.77 | $3.32 | 6250 |
| 2023-03-21 | -25.00 | $3.36 | 11300 |
| 2023-03-20 | -20.00 | $3.40 | 4700 |
| 2023-03-17 | -12.50 | $3.46 | 5500 |
| 2023-03-16 | -19.44 | $3.34 | 2650 |
| 2023-03-15 | -22.22 | $3.32 | 6200 |
| 2023-03-14 | -2.78 | $3.46 | 18050 |
| 2023-03-13 | -11.43 | $3.38 | 13500 |
| 2023-03-10 | -3.13 | $3.38 | 32850 |
| 2023-03-09 | -14.81 | $3.22 | 8950 |
| 2023-03-08 | 0.00 | $3.20 | 100 |
| 2023-03-07 | 0.00 | $3.20 | 21000 |
| 2023-03-06 | 0.00 | $3.20 | 20750 |
| 2023-03-03 | -11.11 | $3.08 | 20950 |
| 2023-03-02 | -55.00 | $2.94 | 16900 |
| 2023-03-01 | -40.00 | $3.00 | 55150 |
| 2023-02-28 | -86.36 | $2.82 | 750 |
| 2023-02-27 | -81.82 | $2.84 | 7400 |
| 2023-02-24 | -72.73 | $2.88 | 22050 |
| 2023-02-23 | -69.57 | $2.90 | 400 |
| 2023-02-22 | -76.67 | $2.90 | 747450 |
| 2023-02-21 | -96.55 | $2.80 | 4150 |
| 2023-02-17 | -100.00 | $2.88 | — |
| 2023-02-16 | -100.00 | $2.88 | 4800 |
| 2023-02-15 | -86.96 | $2.96 | — |
| 2023-02-14 | -86.96 | $2.96 | 5300 |
| 2023-02-13 | -50.00 | $3.08 | 850 |
| 2023-02-10 | -64.29 | $3.00 | 600 |
| 2023-02-09 | -82.14 | $2.90 | 16950 |
| 2023-02-08 | -60.71 | $3.02 | 11800 |
| 2023-02-07 | -57.14 | $3.04 | 300 |
| 2023-02-06 | -62.07 | $3.00 | 14650 |
| 2023-02-03 | -62.07 | $3.00 | 2.8M |
| 2023-02-02 | -58.62 | $3.02 | 2400 |
| 2023-02-01 | -37.93 | $3.14 | 5200 |
| 2023-01-31 | -41.38 | $3.12 | 41800 |
| 2023-01-30 | -40.00 | $3.12 | 4200 |
| 2023-01-27 | -30.30 | $3.16 | 150 |
| 2023-01-26 | -27.27 | $3.18 | 9200 |
| 2023-01-25 | -12.12 | $3.28 | 5400 |
| 2023-01-24 | -12.90 | $3.24 | 50350 |
| 2023-01-23 | -29.03 | $3.14 | 25750 |
| 2023-01-20 | -19.35 | $3.20 | 25900 |
| 2023-01-19 | -6.67 | $3.26 | 20550 |
| 2023-01-18 | -3.57 | $3.24 | 40650 |
| 2023-01-17 | -41.67 | $2.98 | 1.1M |
| 2023-01-16 | -25.00 | $3.06 | 650 |
| 2023-01-13 | -33.33 | $3.02 | 73200 |
| 2023-01-12 | -21.05 | $3.00 | 16450 |
| 2023-01-11 | -47.37 | $2.90 | 13400 |
| 2023-01-10 | -70.83 | $2.84 | 5100 |
| 2023-01-09 | -76.00 | $2.80 | 8400 |
| 2023-01-06 | -60.00 | $2.82 | 7250 |
| 2023-01-05 | -51.52 | $2.84 | 10350 |
| 2023-01-04 | -58.82 | $2.78 | 2600 |
| 2023-01-03 | -58.82 | $2.78 | 6450 |
| 2022-12-30 | -61.76 | $2.76 | 2100 |
| 2022-12-29 | -55.88 | $2.80 | 6350 |
| 2022-12-28 | -51.35 | $2.80 | 3950 |
| 2022-12-23 | -24.32 | $3.00 | 1200 |
| 2022-12-22 | -45.95 | $2.84 | 150 |
| 2022-12-21 | -37.84 | $2.90 | 1550 |
| 2022-12-20 | -27.03 | $2.98 | — |
| 2022-12-19 | -27.03 | $2.98 | 300 |
| 2022-12-16 | -25.64 | $2.98 | 3050 |
| 2022-12-15 | -43.59 | $2.84 | 7550 |
| 2022-12-14 | -22.50 | $3.00 | 8400 |
| 2022-12-13 | -17.39 | $3.02 | 7900 |
| 2022-12-12 | -19.57 | $3.00 | 17250 |
| 2022-12-09 | -30.43 | $2.90 | 10350 |
| 2022-12-08 | -19.35 | $2.76 | 1950 |
| 2022-12-07 | -25.81 | $2.72 | 4600 |
| 2022-12-06 | -39.47 | $2.58 | 30350 |
| 2022-12-05 | -47.37 | $2.52 | 13050 |
| 2022-12-02 | -23.68 | $2.70 | 11650 |
| 2022-12-01 | -23.68 | $2.70 | 37250 |
| 2022-11-30 | -16.67 | $2.52 | 2800 |
| 2022-11-29 | -22.22 | $2.48 | 16450 |
| 2022-11-28 | -14.81 | $2.52 | 5550 |
| 2022-11-25 | -8.70 | $2.48 | 13550 |
| 2022-11-24 | -13.64 | $2.44 | 3000 |
| 2022-11-23 | -4.55 | $2.48 | 650 |
| 2022-11-22 | -9.09 | $2.46 | 15250 |
| 2022-11-21 | -22.73 | $2.40 | — |
| 2022-11-18 | -37.04 | $2.40 | 100 |
| 2022-11-17 | -37.04 | $2.40 | 9400 |
| 2022-11-16 | -48.15 | $2.34 | 15200 |
| 2022-11-15 | -44.44 | $2.36 | 8100 |
| 2022-11-14 | -33.33 | $2.42 | 13650 |
| 2022-11-11 | -37.04 | $2.40 | 1550 |
| 2022-11-10 | -55.56 | $2.30 | 1250 |
| 2022-11-09 | -81.48 | $2.16 | 45400 |
| 2022-11-08 | -70.00 | $2.24 | 2250 |
| 2022-11-07 | -83.33 | $2.16 | 3050 |
| 2022-11-04 | -80.00 | $2.18 | 5900 |
| 2022-11-03 | -80.00 | $2.18 | 750 |
| 2022-11-02 | -83.33 | $2.16 | 15550 |
| 2022-11-01 | -76.67 | $2.24 | 14250 |
| 2022-10-31 | -92.31 | $2.30 | 3950 |
| 2022-10-28 | -80.77 | $2.36 | 6800 |
| 2022-10-27 | -65.38 | $2.44 | 4650 |
| 2022-10-26 | -61.54 | $2.46 | 4650 |
| 2022-10-25 | -55.56 | $2.48 | 4450 |
| 2022-10-24 | -51.85 | $2.50 | 800 |
| 2022-10-21 | -50.00 | $2.50 | 150 |
| 2022-10-20 | -50.00 | $2.50 | — |
| 2022-10-19 | -50.00 | $2.50 | 3450 |
| 2022-10-18 | -60.71 | $2.44 | 19800 |
| 2022-10-17 | -60.71 | $2.44 | 4850 |
| 2022-10-14 | -67.86 | $2.40 | 5650 |
| 2022-10-13 | -78.57 | $2.34 | 7650 |
| 2022-10-12 | -67.86 | $2.40 | 5100 |
| 2022-10-11 | -75.00 | $2.36 | 20800 |
| 2022-10-07 | -46.43 | $2.52 | 3450 |
| 2022-10-06 | -35.71 | $2.58 | 1400 |
| 2022-10-05 | -32.14 | $2.60 | 5450 |
| 2022-10-04 | -14.29 | $2.70 | 55000 |
| 2022-10-03 | -32.14 | $2.60 | 6450 |
| 2022-09-30 | -26.32 | $2.50 | 17750 |
| 2022-09-29 | -57.89 | $2.38 | 4150 |
| 2022-09-28 | -57.89 | $2.38 | 12000 |
| 2022-09-27 | -94.74 | $2.24 | 1100 |
| 2022-09-26 | -94.74 | $2.24 | 800 |
| 2022-09-23 | -100.00 | $2.22 | 12300 |
| 2022-09-22 | -68.42 | $2.34 | 1100 |
| 2022-09-21 | -52.63 | $2.40 | 1900 |
| 2022-09-20 | -63.16 | $2.36 | 6750 |
| 2022-09-19 | -21.05 | $2.52 | 50 |
| 2022-09-16 | -21.05 | $2.52 | 1400 |
| 2022-09-15 | -47.37 | $2.42 | 3450 |
| 2022-09-14 | -42.11 | $2.44 | 2400 |
| 2022-09-13 | -78.95 | $2.30 | 50 |
| 2022-09-12 | -31.58 | $2.48 | 4550 |
| 2022-09-09 | -25.00 | $2.50 | 25750 |
| 2022-09-08 | -45.45 | $2.40 | 9250 |
| 2022-09-07 | -36.36 | $2.44 | 11000 |
| 2022-09-06 | -54.17 | $2.34 | 3800 |
| 2022-09-02 | -42.86 | $2.36 | 5150 |
| 2022-09-01 | -35.71 | $2.40 | 4400 |
| 2022-08-31 | -32.14 | $2.42 | 1300 |
| 2022-08-30 | -41.38 | $2.36 | 150 |
| 2022-08-29 | -16.67 | $2.50 | 4400 |
| 2022-08-26 | -15.38 | $2.44 | 400 |
| 2022-08-25 | -7.69 | $2.48 | 2550 |
| 2022-08-24 | -8.00 | $2.46 | 17100 |
| 2022-08-23 | -32.00 | $2.34 | 39650 |
| 2022-08-22 | -40.00 | $2.30 | 21400 |
| 2022-08-19 | -20.00 | $2.40 | 5900 |
| 2022-08-18 | -8.00 | $2.46 | 4000 |
| 2022-08-17 | -9.09 | $2.40 | 15150 |
| 2022-08-16 | -18.18 | $2.36 | 11500 |
| 2022-08-15 | -20.00 | $2.32 | 23450 |
| 2022-08-12 | -18.75 | $2.26 | 16700 |
| 2022-08-11 | -18.75 | $2.26 | 4100 |
| 2022-08-10 | -37.50 | $2.20 | 8950 |
| 2022-08-09 | -37.50 | $2.20 | 15050 |
| 2022-08-08 | -56.25 | $2.14 | 19900 |
| 2022-08-05 | -71.43 | $2.12 | 650 |
| 2022-08-04 | -52.38 | $2.20 | 8550 |
| 2022-08-03 | -90.48 | $2.04 | 1150 |
| 2022-08-02 | -90.48 | $2.04 | 7100 |
| 2022-07-29 | -95.24 | $2.02 | 9550 |
| 2022-07-28 | -100.00 | $2.00 | 1000 |
| 2022-07-27 | -100.00 | $2.00 | 7750 |
| 2022-07-26 | -100.00 | $2.02 | 92100 |
| 2022-07-25 | -100.00 | $2.04 | 28250 |
| 2022-07-22 | -96.00 | $2.06 | 250 |
| 2022-07-21 | -96.77 | $2.06 | 1300 |
| 2022-07-20 | -90.63 | $2.10 | 3450 |
| 2022-07-19 | -86.84 | $2.14 | 1900 |
| 2022-07-18 | -84.62 | $2.16 | 4450 |
| 2022-07-15 | -92.31 | $2.10 | 5200 |
| 2022-07-14 | -92.31 | $2.10 | 12950 |
| 2022-07-13 | -82.05 | $2.18 | 1700 |
| 2022-07-12 | -87.18 | $2.14 | 22750 |
| 2022-07-11 | -71.79 | $2.26 | 6200 |
| 2022-07-08 | -58.97 | $2.36 | 221500 |
| 2022-07-07 | -69.23 | $2.28 | 146600 |
| 2022-07-06 | -94.87 | $2.08 | 6150 |
| 2022-07-05 | -97.44 | $2.06 | 57000 |
| 2022-07-04 | -97.30 | $2.10 | 43600 |
| 2022-06-30 | -87.50 | $2.40 | 15650 |
| 2022-06-29 | -75.00 | $2.46 | 8000 |
| 2022-06-28 | -75.00 | $2.46 | 13900 |
| 2022-06-27 | -79.17 | $2.44 | 4800 |
| 2022-06-24 | -83.33 | $2.42 | 9500 |
| 2022-06-23 | -87.50 | $2.40 | 72550 |
| 2022-06-22 | -33.33 | $2.66 | 3800 |
| 2022-06-21 | -8.33 | $2.78 | 7550 |
| 2022-06-20 | 0.00 | $2.82 | 134200 |
| 2022-06-17 | -25.00 | $2.60 | 23900 |
| 2022-06-16 | -52.00 | $2.46 | 16300 |
| 2022-06-15 | -50.00 | $2.46 | 9150 |
| 2022-06-14 | -38.46 | $2.52 | 2000 |
| 2022-06-13 | -25.00 | $2.58 | 43400 |
| 2022-06-10 | 0.00 | $2.72 | 68900 |
| 2022-06-09 | -36.00 | $2.48 | 29550 |
| 2022-06-08 | -52.00 | $2.40 | 14400 |
| 2022-06-07 | -40.00 | $2.46 | 7200 |
| 2022-06-06 | -44.00 | $2.44 | 26250 |
| 2022-06-03 | -20.00 | $2.56 | 26600 |
| 2022-06-02 | -28.00 | $2.52 | 24350 |
| 2022-06-01 | -9.09 | $2.56 | 45850 |
| 2022-05-31 | -9.09 | $2.56 | 22800 |
| 2022-05-30 | -4.55 | $2.58 | 3450 |
| 2022-05-27 | -4.55 | $2.58 | 7300 |
| 2022-05-26 | -29.17 | $2.50 | 17250 |
| 2022-05-25 | -37.50 | $2.46 | 15850 |
| 2022-05-24 | -43.75 | $2.52 | 9900 |
| 2022-05-20 | -50.00 | $2.48 | 255900 |
| 2022-05-19 | -72.50 | $2.38 | 22250 |
| 2022-05-18 | -88.89 | $2.26 | 30250 |
| 2022-05-17 | -87.76 | $2.28 | 43400 |
| 2022-05-16 | -90.00 | $2.26 | 29800 |
| 2022-05-13 | -96.23 | $2.20 | 50000 |
| 2022-05-12 | -100.00 | $2.16 | 19650 |
| 2022-05-11 | -94.12 | $2.26 | 12700 |
| 2022-05-10 | -88.24 | $2.32 | 89950 |
| 2022-05-09 | -95.35 | $2.40 | 42100 |
| 2022-05-06 | -94.74 | $2.50 | 9300 |
| 2022-05-05 | -94.74 | $2.50 | 16100 |
| 2022-05-04 | -89.47 | $2.54 | 30200 |
| 2022-05-03 | -94.74 | $2.50 | 2450 |
| 2022-05-02 | -100.00 | $2.48 | 11300 |
| 2022-04-29 | -88.57 | $2.60 | 7400 |
| 2022-04-28 | -87.88 | $2.64 | 19400 |
| 2022-04-27 | -90.91 | $2.62 | 20000 |
| 2022-04-26 | -100.00 | $2.56 | 27150 |
| 2022-04-25 | -84.62 | $2.78 | 44700 |
| 2022-04-22 | -60.00 | $2.86 | 33150 |
| 2022-04-21 | -41.18 | $2.94 | 15800 |
| 2022-04-20 | -17.14 | $3.10 | 7000 |
| 2022-04-19 | -11.11 | $3.14 | 23300 |
| 2022-04-18 | -7.50 | $3.16 | 23650 |
| 2022-04-14 | 0.00 | $3.18 | 44050 |
| 2022-04-13 | -2.86 | $3.08 | 5650 |
| 2022-04-12 | -16.22 | $2.98 | 29950 |
| 2022-04-11 | -12.82 | $3.00 | 30400 |
| 2022-04-08 | -5.13 | $3.06 | 8350 |
| 2022-04-07 | -7.69 | $3.04 | 107300 |
| 2022-04-06 | -15.38 | $2.98 | 20300 |
| 2022-04-05 | -25.64 | $2.90 | 60650 |
| 2022-04-04 | -23.08 | $2.92 | 63600 |
| 2022-04-01 | -30.77 | $2.86 | 22800 |
| 2022-03-31 | -20.45 | $2.92 | 67300 |
| 2022-03-30 | -15.91 | $2.96 | 46500 |
| 2022-03-29 | 0.00 | $2.90 | 28350 |
| 2022-03-28 | -14.71 | $2.80 | 35450 |
| 2022-03-25 | 0.00 | $2.84 | 90000 |
| 2022-03-24 | 0.00 | $2.70 | 32300 |
| 2022-03-23 | -10.71 | $2.54 | 226300 |
| 2022-03-22 | -13.33 | $2.52 | 17700 |
| 2022-03-21 | -16.67 | $2.50 | 184850 |
| 2022-03-18 | -30.00 | $2.42 | 11600 |
| 2022-03-17 | -20.00 | $2.48 | 63050 |
| 2022-03-16 | -36.67 | $2.38 | 38450 |
| 2022-03-15 | -21.21 | $2.46 | 73900 |
| 2022-03-14 | -9.09 | $2.54 | 39600 |
| 2022-03-11 | -6.06 | $2.56 | 15100 |
| 2022-03-10 | 0.00 | $2.60 | 48500 |
| 2022-03-09 | -9.09 | $2.50 | 11300 |
| 2022-03-08 | 0.00 | $2.56 | 137250 |
| 2022-03-07 | -3.57 | $2.44 | 34850 |
| 2022-03-04 | -5.56 | $2.42 | 58550 |
| 2022-03-03 | -11.11 | $2.38 | 53800 |
| 2022-03-02 | -19.44 | $2.32 | 40600 |
| 2022-03-01 | -25.00 | $2.26 | 115600 |
| 2022-02-28 | 0.00 | $2.34 | 60450 |
| 2022-02-25 | -3.45 | $2.20 | 19100 |
| 2022-02-24 | -16.67 | $2.12 | 29100 |
| 2022-02-23 | -3.33 | $2.20 | 38750 |
| 2022-02-22 | -17.24 | $2.08 | 22950 |
| 2022-02-18 | -17.24 | $2.08 | 16800 |
| 2022-02-17 | -17.24 | $2.08 | 38150 |
| 2022-02-16 | -31.03 | $2.00 | 50850 |
| 2022-02-15 | -37.93 | $1.96 | 126500 |
| 2022-02-14 | -37.93 | $1.96 | 75850 |
| 2022-02-11 | -24.14 | $2.04 | 32900 |
| 2022-02-10 | -27.59 | $2.02 | 91950 |
| 2022-02-09 | -13.79 | $2.10 | 53700 |
| 2022-02-08 | -24.14 | $2.04 | 75400 |
| 2022-02-07 | -27.59 | $2.02 | 115100 |
| 2022-02-04 | 0.00 | $1.90 | 70500 |
| 2022-02-03 | -9.09 | $1.80 | 83700 |
| 2022-02-02 | -36.36 | $1.74 | 25800 |
| 2022-02-01 | -25.00 | $1.78 | 51000 |
| 2022-01-31 | -83.33 | $1.64 | 28250 |
| 2022-01-28 | -58.33 | $1.70 | 28000 |
| 2022-01-27 | -83.33 | $1.64 | 39500 |
| 2022-01-26 | -76.92 | $1.66 | 7250 |
| 2022-01-25 | -70.59 | $1.70 | 26250 |
| 2022-01-24 | -87.50 | $1.66 | 29850 |
| 2022-01-21 | -73.33 | $1.72 | 21000 |
| 2022-01-20 | -47.06 | $1.78 | 11750 |
| 2022-01-19 | -38.89 | $1.80 | 25200 |
| 2022-01-18 | -83.33 | $1.64 | 18550 |
| 2022-01-17 | -78.95 | $1.64 | 27900 |
| 2022-01-14 | -43.48 | $1.74 | 15500 |
| 2022-01-13 | -39.13 | $1.76 | 7250 |
| 2022-01-12 | -30.43 | $1.80 | 110750 |
| 2022-01-11 | -41.67 | $1.74 | 2500 |
| 2022-01-10 | -50.00 | $1.70 | 39250 |
| 2022-01-07 | -37.50 | $1.76 | 40950 |
| 2022-01-06 | -25.00 | $1.82 | 40900 |
| 2022-01-05 | -33.33 | $1.78 | 85900 |
| 2022-01-04 | -41.67 | $1.74 | 36100 |
| 2021-12-31 | -25.00 | $1.82 | 8250 |
| 2021-12-30 | -20.83 | $1.84 | 10500 |
| 2021-12-29 | -29.17 | $1.80 | 20350 |
| 2021-12-24 | -8.33 | $1.90 | 15750 |
| 2021-12-23 | -9.09 | $1.86 | 67000 |
| 2021-12-22 | -9.09 | $1.66 | 5650 |
| 2021-12-21 | -18.18 | $1.64 | 62750 |
| 2021-12-20 | -33.33 | $1.58 | — |
| 2021-12-17 | -64.71 | $1.58 | 169750 |
| 2021-12-16 | -47.06 | $1.64 | 53400 |
| 2021-12-15 | -77.27 | $1.56 | 25550 |
| 2021-12-14 | -77.27 | $1.56 | 5750 |
| 2021-12-13 | -86.36 | $1.52 | 4650 |
| 2021-12-10 | -68.18 | $1.60 | 82750 |
| 2021-12-09 | -90.91 | $1.50 | 12400 |
| 2021-12-08 | -80.00 | $1.50 | 42750 |
| 2021-12-07 | -54.84 | $1.56 | 3500 |
| 2021-12-06 | -47.22 | $1.56 | 22900 |
| 2021-12-03 | -42.11 | $1.58 | 12500 |
| 2021-12-02 | -50.00 | $1.52 | 41050 |
| 2021-12-01 | -42.11 | $1.58 | 2250 |
| 2021-11-30 | -42.11 | $1.58 | 22250 |
| 2021-11-29 | -42.11 | $1.58 | 63250 |
| 2021-11-26 | -44.74 | $1.56 | 8050 |
| 2021-11-25 | -42.11 | $1.58 | 18250 |
| 2021-11-24 | -34.21 | $1.64 | 25350 |
| 2021-11-23 | -39.47 | $1.60 | 23400 |
| 2021-11-22 | -39.47 | $1.60 | 147400 |
| 2021-11-19 | -15.79 | $1.78 | 11350 |
| 2021-11-18 | -7.89 | $1.84 | 427600 |
| 2021-11-17 | -2.70 | $1.86 | 39750 |
| 2021-11-16 | 0.00 | $1.78 | 51550 |
| 2021-11-15 | -6.67 | $1.70 | 87800 |
| 2021-11-12 | 0.00 | $1.60 | 71350 |
| 2021-11-11 | -9.52 | $1.52 | 140650 |
| 2021-11-10 | -38.10 | $1.40 | 70900 |
| 2021-11-09 | -12.50 | $1.28 | 59450 |
| 2021-11-08 | -62.50 | $1.20 | 81350 |
| 2021-11-05 | -87.50 | $1.16 | 45450 |
| 2021-11-04 | -62.50 | $1.20 | 36700 |
| 2021-11-03 | -40.00 | $1.22 | 30000 |
| 2021-11-02 | -33.33 | $1.22 | 37250 |
| 2021-11-01 | -30.30 | $1.20 | 50650 |
| 2021-10-29 | -42.42 | $1.16 | 27400 |
| 2021-10-28 | -48.48 | $1.14 | 32300 |
| 2021-10-27 | -36.36 | $1.18 | 71700 |
| 2021-10-26 | -30.30 | $1.20 | 22400 |
| 2021-10-25 | -11.43 | $1.28 | 76900 |
| 2021-10-22 | -28.57 | $1.22 | 40500 |
| 2021-10-21 | -43.90 | $1.20 | 26250 |
| 2021-10-20 | -56.60 | $1.20 | 81150 |
| 2021-10-19 | -50.85 | $1.26 | 79350 |
| 2021-10-18 | -62.30 | $1.20 | 49900 |
| 2021-10-15 | -57.14 | $1.24 | 41900 |
| 2021-10-14 | -60.32 | $1.22 | 17100 |
| 2021-10-13 | -64.62 | $1.20 | 90100 |
| 2021-10-12 | -70.77 | $1.16 | 99400 |
| 2021-10-08 | -67.61 | $1.20 | 12600 |
| 2021-10-07 | -73.24 | $1.16 | 47050 |
| 2021-10-06 | -67.61 | $1.20 | 20400 |
| 2021-10-05 | -78.87 | $1.12 | 33950 |
| 2021-10-04 | -79.45 | $1.12 | 126100 |
| 2021-10-01 | -100.00 | $1.12 | 80900 |
| 2021-09-30 | -100.00 | $1.18 | 37050 |
| 2021-09-29 | -96.00 | $1.22 | 2350 |
| 2021-09-28 | -89.66 | $1.26 | 28600 |
| 2021-09-27 | -89.29 | $1.28 | 126400 |
| 2021-09-24 | -100.00 | $1.24 | 43850 |
| 2021-09-23 | -100.00 | $1.24 | 36100 |
| 2021-09-22 | -100.00 | $1.38 | 119650 |
| 2021-09-21 | -100.00 | $1.50 | 17350 |
| 2021-09-20 | -91.30 | $1.56 | 8550 |
| 2021-09-17 | -86.96 | $1.58 | 7000 |
| 2021-09-16 | -86.96 | $1.58 | 6550 |
| 2021-09-15 | -86.96 | $1.58 | 107050 |
| 2021-09-14 | -92.31 | $1.60 | — |
| 2021-09-13 | -92.31 | $1.60 | 19350 |
| 2021-09-10 | -92.31 | $1.60 | 11250 |
| 2021-09-09 | -92.31 | $1.60 | 15000 |
| 2021-09-08 | -96.15 | $1.58 | 34100 |
| 2021-09-07 | -100.00 | $1.60 | 101450 |
| 2021-09-03 | -87.50 | $1.66 | 26450 |
| 2021-09-02 | -100.00 | $1.60 | 40550 |
| 2021-09-01 | -79.17 | $1.70 | 3750 |
| 2021-08-31 | -66.67 | $1.76 | 38650 |
| 2021-08-30 | -62.50 | $1.78 | 1750 |
| 2021-08-27 | -84.00 | $1.68 | 53350 |
| 2021-08-26 | -92.00 | $1.64 | 51400 |
| 2021-08-25 | -88.00 | $1.66 | 53300 |
| 2021-08-24 | -76.00 | $1.72 | 9250 |
| 2021-08-23 | -36.00 | $1.92 | 19850 |
| 2021-08-20 | -72.00 | $1.74 | 27750 |
| 2021-08-19 | -68.00 | $1.76 | 31400 |
| 2021-08-18 | -52.00 | $1.84 | 45550 |
| 2021-08-17 | -4.00 | $2.08 | 61400 |
| 2021-08-16 | -68.00 | $1.76 | 68350 |
| 2021-08-13 | -60.00 | $1.80 | 518600 |
| 2021-08-12 | -60.00 | $1.80 | 28000 |
| 2021-08-11 | -44.00 | $1.88 | 52100 |
| 2021-08-10 | -48.00 | $1.86 | 475650 |
| 2021-08-09 | -100.00 | $1.70 | 6400 |
| 2021-08-06 | -100.00 | $1.80 | 19000 |
| 2021-08-05 | -93.33 | $1.82 | 35250 |
| 2021-08-04 | -73.68 | $1.94 | 17650 |
| 2021-08-03 | -100.00 | $1.84 | 8450 |
| 2021-07-30 | -86.67 | $1.92 | 23200 |
| 2021-07-29 | -75.00 | $2.00 | 40850 |
| 2021-07-28 | -91.43 | $1.90 | 27300 |
| 2021-07-27 | -94.59 | $1.90 | 7400 |
| 2021-07-26 | -92.68 | $1.94 | 26500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.19
2026-07-22
Close Price
$3.30
Vol: 36402Average Directional Index - Detailed Analysis
Minimum
7.44
Average
17.39
Maximum
46.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.19 | $3.30 | 36402 |
| 2026-07-21 | 12.44 | $3.50 | 42500 |
| 2026-07-20 | 12.62 | $3.28 | 55300 |
| 2026-07-17 | 13.27 | $3.36 | 77900 |
| 2026-07-16 | 13.72 | $3.50 | 36900 |
| 2026-07-15 | 14.30 | $3.41 | 12000 |
| 2026-07-14 | 14.63 | $3.25 | 65400 |
| 2026-07-13 | 14.51 | $3.25 | 52412 |
| 2026-07-10 | 14.50 | $3.32 | 33800 |
| 2026-07-09 | 14.70 | $3.37 | 11901 |
| 2026-07-08 | 14.99 | $3.33 | 64800 |
| 2026-07-07 | 15.06 | $3.42 | 26030 |
| 2026-07-06 | 15.37 | $3.60 | 186620 |
| 2026-07-03 | 16.15 | $3.73 | 36225 |
| 2026-07-02 | 16.79 | $3.64 | 15742 |
| 2026-06-30 | 17.33 | $3.49 | 9300 |
| 2026-06-29 | 17.50 | $3.41 | 1.0M |
| 2026-06-26 | 17.06 | $3.24 | 6800 |
| 2026-06-25 | 16.59 | $3.26 | 47000 |
| 2026-06-24 | 15.79 | $3.25 | 69227 |
| 2026-06-23 | 14.95 | $3.37 | 84514 |
| 2026-06-22 | 14.20 | $3.52 | 40600 |
| 2026-06-19 | 13.70 | $3.62 | 26503 |
| 2026-06-18 | 13.40 | $3.71 | 21900 |
| 2026-06-17 | 13.20 | $3.72 | 139225 |
| 2026-06-16 | 13.31 | $3.75 | 56312 |
| 2026-06-15 | 13.16 | $3.80 | 19005 |
| 2026-06-12 | 13.22 | $3.73 | 70800 |
| 2026-06-11 | 12.90 | $3.72 | 48800 |
| 2026-06-10 | 12.55 | $3.53 | 30231 |
| 2026-06-09 | 11.75 | $3.65 | 69300 |
| 2026-06-08 | 11.11 | $3.85 | 12537 |
| 2026-06-05 | 10.87 | $3.84 | 16503 |
| 2026-06-04 | 10.61 | $3.92 | 19700 |
| 2026-06-03 | 10.66 | $4.08 | 22600 |
| 2026-06-02 | 10.71 | $4.01 | 109800 |
| 2026-06-01 | 10.77 | $4.09 | 112100 |
| 2026-05-29 | 10.94 | $4.24 | 63900 |
| 2026-05-28 | 11.45 | $4.19 | 124239 |
| 2026-05-27 | 11.99 | $3.92 | 40221 |
| 2026-05-26 | 11.87 | $3.95 | 74900 |
| 2026-05-25 | 11.88 | $3.97 | 22807 |
| 2026-05-22 | 11.65 | $3.91 | 213700 |
| 2026-05-21 | 11.40 | $4.00 | 124926 |
| 2026-05-20 | 11.60 | $4.16 | 103300 |
| 2026-05-19 | 11.98 | $4.19 | 365300 |
| 2026-05-15 | 12.39 | $3.94 | 161200 |
| 2026-05-14 | 12.68 | $4.15 | 36127 |
| 2026-05-13 | 13.14 | $4.15 | 73019 |
| 2026-05-12 | 13.67 | $4.21 | 62300 |
| 2026-05-11 | 14.17 | $4.30 | 76334 |
| 2026-05-08 | 14.25 | $4.33 | 32900 |
| 2026-05-07 | 14.64 | $4.20 | 73746 |
| 2026-05-06 | 15.23 | $4.08 | 70900 |
| 2026-05-05 | 15.74 | $3.95 | 73600 |
| 2026-05-04 | 15.96 | $3.97 | 42716 |
| 2026-05-01 | 16.19 | $3.93 | 43200 |
| 2026-04-30 | 15.68 | $3.94 | 98700 |
| 2026-04-29 | 15.14 | $3.90 | 47527 |
| 2026-04-28 | 14.36 | $3.95 | 50938 |
| 2026-04-27 | 13.67 | $4.05 | 29545 |
| 2026-04-24 | 13.20 | $4.14 | 46300 |
| 2026-04-23 | 12.76 | $4.10 | 43800 |
| 2026-04-22 | 12.30 | $4.25 | 128438 |
| 2026-04-21 | 12.18 | $4.18 | 43014 |
| 2026-04-20 | 12.05 | $4.39 | 68923 |
| 2026-04-17 | 12.25 | $4.35 | 96635 |
| 2026-04-16 | 12.58 | $4.38 | 77905 |
| 2026-04-15 | 12.80 | $4.50 | 15137 |
| 2026-04-14 | 13.27 | $4.56 | 52200 |
| 2026-04-13 | 13.77 | $4.45 | 14100 |
| 2026-04-10 | 13.93 | $4.41 | 9000 |
| 2026-04-09 | 14.37 | $4.38 | 44200 |
| 2026-04-08 | 14.83 | $4.27 | 53600 |
| 2026-04-07 | 15.32 | $4.38 | 57943 |
| 2026-04-06 | 15.52 | $4.39 | 12845 |
| 2026-04-02 | 15.58 | $4.36 | 76400 |
| 2026-04-01 | 15.59 | $4.40 | 74324 |
| 2026-03-31 | 15.68 | $4.30 | 416801 |
| 2026-03-30 | 15.55 | $4.12 | 29100 |
| 2026-03-27 | 15.14 | $4.22 | 39400 |
| 2026-03-26 | 14.82 | $4.14 | 89429 |
| 2026-03-25 | 14.49 | $4.40 | 137513 |
| 2026-03-24 | 14.52 | $4.32 | 356841 |
| 2026-03-23 | 14.53 | $3.94 | 52919 |
| 2026-03-20 | 13.54 | $3.92 | 176019 |
| 2026-03-19 | 12.49 | $4.06 | 149900 |
| 2026-03-18 | 11.42 | $4.48 | 56600 |
| 2026-03-17 | 10.88 | $4.60 | 111000 |
| 2026-03-16 | 10.64 | $4.61 | 45400 |
| 2026-03-13 | 10.21 | $4.63 | 37800 |
| 2026-03-12 | 9.88 | $4.80 | 33422 |
| 2026-03-11 | 9.74 | $4.97 | 5402 |
| 2026-03-10 | 9.96 | $5.10 | 20320 |
| 2026-03-09 | 10.34 | $5.12 | 70300 |
| 2026-03-06 | 10.58 | $5.16 | 15415 |
| 2026-03-05 | 10.98 | $5.07 | 38700 |
| 2026-03-04 | 11.08 | $5.11 | 40700 |
| 2026-03-03 | 11.35 | $5.19 | 107700 |
| 2026-03-02 | 11.49 | $5.46 | 106200 |
| 2026-02-27 | 11.96 | $5.45 | 44136 |
| 2026-02-26 | 12.56 | $5.37 | 22414 |
| 2026-02-25 | 13.06 | $5.32 | 47501 |
| 2026-02-24 | 13.72 | $5.45 | 38312 |
| 2026-02-23 | 14.28 | $5.75 | 165200 |
| 2026-02-20 | 14.51 | $5.72 | 39247 |
| 2026-02-19 | 14.95 | $5.46 | 21600 |
| 2026-02-18 | 15.62 | $5.20 | 33300 |
| 2026-02-17 | 16.28 | $5.32 | 21100 |
| 2026-02-13 | 16.92 | $5.40 | 16800 |
| 2026-02-12 | 17.65 | $5.20 | 54600 |
| 2026-02-11 | 18.42 | $5.50 | 55722 |
| 2026-02-10 | 19.36 | $5.33 | 34200 |
| 2026-02-09 | 20.28 | $5.43 | 46222 |
| 2026-02-06 | 21.32 | $5.43 | 111800 |
| 2026-02-05 | 22.22 | $5.12 | 164232 |
| 2026-02-04 | 23.04 | $5.49 | 154400 |
| 2026-02-03 | 23.95 | $5.50 | 63935 |
| 2026-02-02 | 25.09 | $5.36 | 86900 |
| 2026-01-30 | 26.36 | $5.57 | 142828 |
| 2026-01-29 | 27.69 | $6.04 | 224328 |
| 2026-01-28 | 28.19 | $6.30 | 420021 |
| 2026-01-27 | 28.94 | $6.05 | 1.2M |
| 2026-01-26 | 29.96 | $5.84 | 246000 |
| 2026-01-23 | 28.70 | $5.94 | 177009 |
| 2026-01-22 | 27.66 | $5.56 | 163835 |
| 2026-01-21 | 26.86 | $5.34 | 173400 |
| 2026-01-20 | 26.45 | $5.29 | 196620 |
| 2026-01-19 | 26.19 | $5.19 | 30800 |
| 2026-01-16 | 26.07 | $5.25 | 79242 |
| 2026-01-15 | 25.93 | $5.25 | 48600 |
| 2026-01-14 | 25.50 | $5.45 | 65500 |
| 2026-01-13 | 24.63 | $5.45 | 140539 |
| 2026-01-12 | 23.70 | $5.32 | 72500 |
| 2026-01-09 | 22.93 | $5.03 | 30400 |
| 2026-01-08 | 22.38 | $5.20 | 90116 |
| 2026-01-07 | 21.56 | $5.55 | 78400 |
| 2026-01-06 | 20.89 | $5.50 | 48106 |
| 2026-01-05 | 19.79 | $5.25 | 19300 |
| 2026-01-02 | 19.00 | $5.28 | 19921 |
| 2025-12-31 | 18.16 | $4.96 | 67600 |
| 2025-12-30 | 18.32 | $4.87 | 24200 |
| 2025-12-29 | 18.72 | $4.71 | 28800 |
| 2025-12-24 | 19.15 | $4.82 | 30500 |
| 2025-12-23 | 19.26 | $4.90 | 43800 |
| 2025-12-22 | 19.39 | $4.76 | 47000 |
| 2025-12-19 | 19.56 | $4.50 | 13100 |
| 2025-12-18 | 20.37 | $4.49 | 29822 |
| 2025-12-17 | 21.22 | $4.68 | 45804 |
| 2025-12-16 | 21.44 | $4.60 | 104487 |
| 2025-12-15 | 21.67 | $4.80 | 79400 |
| 2025-12-12 | 21.49 | $4.80 | 284400 |
| 2025-12-11 | 21.49 | $4.62 | 162902 |
| 2025-12-10 | 21.96 | $4.50 | 18500 |
| 2025-12-09 | 22.81 | $4.54 | 45000 |
| 2025-12-08 | 23.59 | $4.54 | 20905 |
| 2025-12-05 | 24.51 | $4.56 | 103800 |
| 2025-12-04 | 25.47 | $4.68 | 42545 |
| 2025-12-03 | 25.00 | $4.70 | 100800 |
| 2025-12-02 | 24.51 | $4.60 | 73540 |
| 2025-12-01 | 23.92 | $4.74 | 336241 |
| 2025-11-28 | 22.83 | $4.72 | 68500 |
| 2025-11-27 | 21.79 | $4.50 | 32337 |
| 2025-11-26 | 21.13 | $4.50 | 45100 |
| 2025-11-25 | 20.44 | $4.34 | 186100 |
| 2025-11-24 | 20.06 | $4.30 | 194837 |
| 2025-11-21 | 19.67 | $4.20 | 87304 |
| 2025-11-20 | 19.25 | $4.33 | 161700 |
| 2025-11-19 | 18.61 | $4.32 | 101300 |
| 2025-11-18 | 18.05 | $4.20 | 223910 |
| 2025-11-17 | 17.71 | $3.88 | 4368 |
| 2025-11-14 | 18.17 | $3.92 | 145659 |
| 2025-11-13 | 18.45 | $4.10 | 44150 |
| 2025-11-12 | 18.43 | $4.30 | 30552 |
| 2025-11-11 | 18.40 | $4.06 | 42900 |
| 2025-11-10 | 18.64 | $4.00 | 64350 |
| 2025-11-07 | 18.71 | $3.92 | 17306 |
| 2025-11-06 | 19.65 | $3.94 | 11100 |
| 2025-11-05 | 20.26 | $3.90 | 18469 |
| 2025-11-04 | 20.91 | $3.98 | 15721 |
| 2025-11-03 | 21.59 | $4.12 | 13000 |
| 2025-10-31 | 21.98 | $4.14 | 45550 |
| 2025-10-30 | 22.39 | $3.92 | 96550 |
| 2025-10-29 | 22.83 | $3.92 | 22800 |
| 2025-10-28 | 23.51 | $4.00 | 36900 |
| 2025-10-27 | 24.00 | $4.06 | 101716 |
| 2025-10-24 | 24.52 | $4.20 | 28315 |
| 2025-10-23 | 24.52 | $4.20 | 26850 |
| 2025-10-22 | 24.68 | $4.16 | 91750 |
| 2025-10-21 | 24.85 | $4.20 | 55200 |
| 2025-10-20 | 24.91 | $4.66 | 108250 |
| 2025-10-17 | 24.28 | $4.50 | 180800 |
| 2025-10-16 | 23.72 | $4.60 | 217450 |
| 2025-10-15 | 22.21 | $4.30 | 253800 |
| 2025-10-14 | 21.00 | $4.06 | 117911 |
| 2025-10-10 | 20.54 | $3.94 | 13400 |
| 2025-10-09 | 20.19 | $3.94 | 69556 |
| 2025-10-08 | 19.83 | $4.22 | 91002 |
| 2025-10-07 | 19.45 | $3.96 | 44500 |
| 2025-10-06 | 19.59 | $4.00 | 87450 |
| 2025-10-03 | 19.51 | $3.98 | 49358 |
| 2025-10-02 | 19.52 | $4.04 | 33400 |
| 2025-10-01 | 19.54 | $4.00 | 55756 |
| 2025-09-30 | 19.55 | $4.00 | 109310 |
| 2025-09-29 | 19.50 | $4.16 | 130350 |
| 2025-09-26 | 19.18 | $4.04 | 170000 |
| 2025-09-25 | 19.38 | $4.10 | 110200 |
| 2025-09-24 | 19.38 | $3.90 | 69200 |
| 2025-09-23 | 19.78 | $4.12 | 70800 |
| 2025-09-22 | 19.21 | $4.22 | 63267 |
| 2025-09-19 | 18.61 | $4.12 | 146123 |
| 2025-09-18 | 18.11 | $3.90 | 75750 |
| 2025-09-17 | 18.13 | $3.90 | 103652 |
| 2025-09-16 | 18.16 | $4.04 | 277800 |
| 2025-09-15 | 16.84 | $4.02 | 112300 |
| 2025-09-12 | 15.67 | $3.92 | 129150 |
| 2025-09-11 | 14.63 | $3.70 | 82050 |
| 2025-09-10 | 14.37 | $3.64 | 126607 |
| 2025-09-09 | 14.11 | $3.60 | 761055 |
| 2025-09-08 | 13.83 | $3.78 | 129905 |
| 2025-09-05 | 11.52 | $3.60 | 53500 |
| 2025-09-04 | 10.06 | $3.58 | 107113 |
| 2025-09-03 | 8.80 | $3.40 | 328850 |
| 2025-09-02 | 7.67 | $3.32 | 66865 |
| 2025-08-29 | 8.01 | $3.34 | 41900 |
| 2025-08-28 | 8.16 | $3.34 | 20806 |
| 2025-08-27 | 8.12 | $3.40 | 47250 |
| 2025-08-26 | 8.08 | $3.36 | 40500 |
| 2025-08-25 | 8.21 | $3.34 | 7250 |
| 2025-08-22 | 8.59 | $3.30 | 9850 |
| 2025-08-21 | 9.00 | $3.22 | 24100 |
| 2025-08-20 | 9.07 | $3.34 | 16700 |
| 2025-08-19 | 9.48 | $3.30 | 9500 |
| 2025-08-18 | 9.91 | $3.40 | 10350 |
| 2025-08-15 | 10.16 | $3.32 | 15100 |
| 2025-08-14 | 10.26 | $3.32 | 10901 |
| 2025-08-13 | 10.36 | $3.36 | 10650 |
| 2025-08-12 | 10.79 | $3.36 | 13050 |
| 2025-08-11 | 11.26 | $3.30 | 7400 |
| 2025-08-08 | 11.57 | $3.26 | 28300 |
| 2025-08-07 | 11.34 | $3.24 | 14000 |
| 2025-08-06 | 10.90 | $3.24 | 10300 |
| 2025-08-05 | 10.57 | $3.30 | 4550 |
| 2025-08-01 | 10.36 | $3.32 | 3700 |
| 2025-07-31 | 10.59 | $3.30 | 1150 |
| 2025-07-30 | 10.45 | $3.30 | 4100 |
| 2025-07-29 | 10.31 | $3.32 | 11000 |
| 2025-07-28 | 10.30 | $3.32 | 53800 |
| 2025-07-25 | 10.29 | $3.36 | 16500 |
| 2025-07-24 | 10.57 | $3.38 | 7818 |
| 2025-07-23 | 10.85 | $3.38 | 49950 |
| 2025-07-22 | 11.16 | $3.36 | 38200 |
| 2025-07-21 | 11.47 | $3.26 | 4900 |
| 2025-07-18 | 11.04 | $3.30 | 10750 |
| 2025-07-17 | 10.83 | $3.30 | 9450 |
| 2025-07-16 | 10.60 | $3.34 | 11450 |
| 2025-07-15 | 10.36 | $3.28 | 4400 |
| 2025-07-14 | 10.10 | $3.28 | 12350 |
| 2025-07-11 | 9.84 | $3.28 | 5801 |
| 2025-07-10 | 9.65 | $3.38 | 12171 |
| 2025-07-09 | 9.33 | $3.32 | 16000 |
| 2025-07-08 | 9.39 | $3.38 | 22600 |
| 2025-07-07 | 9.65 | $3.40 | 7000 |
| 2025-07-04 | 9.69 | $3.40 | — |
| 2025-07-03 | 9.95 | $3.40 | 1000 |
| 2025-07-02 | 10.21 | $3.40 | 47750 |
| 2025-06-30 | 10.59 | $3.42 | 14750 |
| 2025-06-27 | 10.78 | $3.52 | 46850 |
| 2025-06-26 | 11.08 | $3.62 | 310400 |
| 2025-06-25 | 11.39 | $3.48 | 53100 |
| 2025-06-24 | 11.54 | $3.22 | 62800 |
| 2025-06-23 | 10.78 | $3.34 | 66254 |
| 2025-06-20 | 10.56 | $3.38 | 9700 |
| 2025-06-19 | 10.34 | $3.40 | 12500 |
| 2025-06-18 | 10.20 | $3.42 | 800 |
| 2025-06-17 | 10.05 | $3.42 | 7550 |
| 2025-06-16 | 9.90 | $3.34 | 19900 |
| 2025-06-13 | 9.74 | $3.42 | 16650 |
| 2025-06-12 | 9.84 | $3.28 | 4200 |
| 2025-06-11 | 9.49 | $3.32 | 55103 |
| 2025-06-10 | 9.12 | $3.40 | 51450 |
| 2025-06-09 | 9.07 | $3.40 | 9050 |
| 2025-06-06 | 9.52 | $3.40 | 52350 |
| 2025-06-05 | 9.98 | $3.42 | 20950 |
| 2025-06-04 | 10.48 | $3.36 | 1050 |
| 2025-06-03 | 10.80 | $3.36 | 24200 |
| 2025-06-02 | 11.14 | $3.40 | 52859 |
| 2025-05-30 | 11.69 | $3.40 | 109 |
| 2025-05-29 | 11.87 | $3.32 | 300 |
| 2025-05-28 | 11.64 | $3.30 | 2250 |
| 2025-05-27 | 11.28 | $3.28 | 4270 |
| 2025-05-26 | 10.80 | $3.26 | — |
| 2025-05-23 | 10.18 | $3.26 | 8050 |
| 2025-05-22 | 9.54 | $3.30 | 500 |
| 2025-05-21 | 9.19 | $3.34 | 38969 |
| 2025-05-20 | 8.82 | $3.38 | 27450 |
| 2025-05-16 | 8.57 | $3.24 | 23215 |
| 2025-05-15 | 8.13 | $3.30 | — |
| 2025-05-14 | 7.93 | $3.30 | 2115 |
| 2025-05-13 | 7.71 | $3.34 | 1100 |
| 2025-05-12 | 7.82 | $3.30 | 2150 |
| 2025-05-09 | 7.93 | $3.28 | 12410 |
| 2025-05-08 | 7.67 | $3.40 | — |
| 2025-05-07 | 7.78 | $3.40 | 16850 |
| 2025-05-06 | 7.90 | $3.40 | 4550 |
| 2025-05-05 | 8.18 | $3.50 | 12000 |
| 2025-05-02 | 8.10 | $3.60 | 7400 |
| 2025-05-01 | 8.01 | $3.46 | 950 |
| 2025-04-30 | 8.38 | $3.46 | 21900 |
| 2025-04-29 | 8.78 | $3.38 | 13822 |
| 2025-04-28 | 9.22 | $3.44 | 119750 |
| 2025-04-25 | 9.53 | $3.40 | 6300 |
| 2025-04-24 | 9.88 | $3.40 | 8160 |
| 2025-04-23 | 10.37 | $3.30 | 2650 |
| 2025-04-22 | 10.33 | $3.48 | — |
| 2025-04-21 | 10.86 | $3.48 | 16250 |
| 2025-04-17 | 11.42 | $3.48 | 600 |
| 2025-04-16 | 12.01 | $3.50 | 28700 |
| 2025-04-15 | 12.28 | $3.58 | 24268 |
| 2025-04-14 | 12.83 | $3.40 | 20050 |
| 2025-04-11 | 13.26 | $3.50 | 121800 |
| 2025-04-10 | 13.72 | $3.30 | 49119 |
| 2025-04-09 | 13.30 | $3.24 | 58902 |
| 2025-04-08 | 12.58 | $3.18 | 11400 |
| 2025-04-07 | 11.93 | $3.20 | 18650 |
| 2025-04-04 | 11.30 | $3.26 | 22100 |
| 2025-04-03 | 10.78 | $3.54 | 2600 |
| 2025-04-02 | 11.08 | $3.50 | 10450 |
| 2025-04-01 | 11.24 | $3.36 | 20000 |
| 2025-03-31 | 11.41 | $3.60 | 3200 |
| 2025-03-28 | 11.72 | $3.40 | 8200 |
| 2025-03-27 | 12.17 | $3.50 | 10900 |
| 2025-03-26 | 12.65 | $3.50 | 7200 |
| 2025-03-25 | 13.11 | $3.60 | 4300 |
| 2025-03-24 | 13.35 | $3.52 | 13571 |
| 2025-03-21 | 13.96 | $3.50 | 13750 |
| 2025-03-20 | 14.20 | $3.50 | 7450 |
| 2025-03-19 | 14.28 | $3.56 | 21250 |
| 2025-03-18 | 14.36 | $3.50 | 14300 |
| 2025-03-17 | 14.45 | $3.60 | 34763 |
| 2025-03-14 | 14.55 | $3.60 | 17500 |
| 2025-03-13 | 14.88 | $3.46 | 39350 |
| 2025-03-12 | 15.23 | $3.56 | 8550 |
| 2025-03-11 | 15.60 | $3.50 | 39200 |
| 2025-03-10 | 16.26 | $3.30 | 4350 |
| 2025-03-07 | 16.40 | $3.36 | 15300 |
| 2025-03-06 | 16.60 | $3.40 | 19100 |
| 2025-03-05 | 17.16 | $3.52 | 30450 |
| 2025-03-04 | 17.85 | $3.64 | 13350 |
| 2025-03-03 | 18.57 | $3.48 | 47200 |
| 2025-02-28 | 19.34 | $3.46 | 35650 |
| 2025-02-27 | 20.06 | $3.34 | 284900 |
| 2025-02-26 | 21.03 | $3.44 | 27804 |
| 2025-02-25 | 21.66 | $3.40 | 123900 |
| 2025-02-24 | 22.34 | $3.40 | 24561 |
| 2025-02-21 | 22.43 | $3.50 | 67864 |
| 2025-02-20 | 23.30 | $3.66 | 38900 |
| 2025-02-19 | 23.68 | $3.66 | 81050 |
| 2025-02-18 | 23.85 | $3.72 | 17350 |
| 2025-02-14 | 23.56 | $3.70 | 9750 |
| 2025-02-13 | 23.25 | $3.70 | 82500 |
| 2025-02-12 | 22.56 | $3.70 | 24100 |
| 2025-02-11 | 22.21 | $3.60 | 158360 |
| 2025-02-10 | 21.85 | $3.84 | 47301 |
| 2025-02-07 | 21.53 | $3.58 | 51101 |
| 2025-02-06 | 21.61 | $3.70 | 27450 |
| 2025-02-05 | 21.35 | $3.64 | 74300 |
| 2025-02-04 | 21.07 | $3.54 | 73960 |
| 2025-02-03 | 21.13 | $3.52 | 45200 |
| 2025-01-31 | 21.20 | $3.52 | 10915 |
| 2025-01-30 | 21.59 | $3.56 | 47500 |
| 2025-01-29 | 22.00 | $3.60 | 55350 |
| 2025-01-28 | 22.43 | $3.44 | 12600 |
| 2025-01-27 | 21.75 | $3.30 | 108668 |
| 2025-01-24 | 21.02 | $3.44 | 42550 |
| 2025-01-23 | 20.77 | $3.52 | 9150 |
| 2025-01-22 | 21.40 | $3.52 | 42260 |
| 2025-01-21 | 22.20 | $3.58 | 73300 |
| 2025-01-20 | 23.18 | $3.56 | 6252 |
| 2025-01-17 | 23.91 | $3.58 | 15550 |
| 2025-01-16 | 24.67 | $3.60 | 8650 |
| 2025-01-15 | 25.18 | $3.58 | 14000 |
| 2025-01-14 | 25.71 | $3.54 | 1250 |
| 2025-01-13 | 25.81 | $3.52 | 20900 |
| 2025-01-10 | 25.91 | $3.54 | 24900 |
| 2025-01-09 | 26.01 | $3.58 | 12464 |
| 2025-01-08 | 26.21 | $3.60 | 24400 |
| 2025-01-07 | 26.52 | $3.60 | 21450 |
| 2025-01-06 | 26.83 | $3.56 | 22514 |
| 2025-01-03 | 27.04 | $3.60 | 9750 |
| 2025-01-02 | 27.26 | $3.44 | 20550 |
| 2024-12-31 | 26.55 | $3.44 | 12500 |
| 2024-12-30 | 25.81 | $3.40 | 5150 |
| 2024-12-27 | 24.75 | $3.46 | 2500 |
| 2024-12-24 | 23.85 | $3.50 | 700 |
| 2024-12-23 | 22.76 | $3.48 | 14150 |
| 2024-12-20 | 21.67 | $3.60 | 56865 |
| 2024-12-19 | 20.52 | $3.60 | 40457 |
| 2024-12-18 | 19.91 | $3.56 | 12400 |
| 2024-12-17 | 19.27 | $3.64 | 12400 |
| 2024-12-16 | 18.59 | $3.70 | 1600 |
| 2024-12-13 | 18.37 | $3.68 | 21156 |
| 2024-12-12 | 18.02 | $3.70 | — |
| 2024-12-11 | 17.87 | $3.70 | 9000 |
| 2024-12-10 | 17.71 | $3.70 | — |
| 2024-12-09 | 17.55 | $3.70 | 5750 |
| 2024-12-06 | 17.38 | $3.70 | 2800 |
| 2024-12-05 | 16.77 | $3.64 | 3821 |
| 2024-12-04 | 16.20 | $3.70 | 6600 |
| 2024-12-03 | 15.77 | $3.80 | 16450 |
| 2024-12-02 | 15.52 | $3.82 | 8456 |
| 2024-11-29 | 15.38 | $3.80 | 4050 |
| 2024-11-28 | 15.23 | $3.82 | 50 |
| 2024-11-27 | 15.26 | $3.80 | 7350 |
| 2024-11-26 | 15.30 | $3.96 | 30350 |
| 2024-11-25 | 15.34 | $3.82 | 38700 |
| 2024-11-22 | 14.97 | $3.88 | 6900 |
| 2024-11-21 | 14.93 | $3.86 | 5851 |
| 2024-11-20 | 14.88 | $3.88 | 13000 |
| 2024-11-19 | 15.00 | $3.86 | 10800 |
| 2024-11-18 | 15.25 | $3.84 | 46050 |
| 2024-11-15 | 15.06 | $3.82 | — |
| 2024-11-14 | 14.85 | $3.82 | 4400 |
| 2024-11-13 | 14.64 | $3.94 | 25654 |
| 2024-11-12 | 14.67 | $4.10 | 31158 |
| 2024-11-11 | 15.19 | $4.26 | 8106 |
| 2024-11-08 | 15.93 | $4.40 | 9100 |
| 2024-11-07 | 16.14 | $4.40 | 57850 |
| 2024-11-06 | 16.36 | $4.20 | 21452 |
| 2024-11-05 | 16.77 | $4.50 | 8200 |
| 2024-11-04 | 16.36 | $4.46 | 32217 |
| 2024-11-01 | 15.85 | $4.56 | 9252 |
| 2024-10-31 | 14.88 | $4.58 | 15100 |
| 2024-10-30 | 13.86 | $4.70 | 54403 |
| 2024-10-29 | 12.06 | $4.56 | 56408 |
| 2024-10-28 | 10.54 | $4.20 | 44500 |
| 2024-10-25 | 10.06 | $4.06 | 38513 |
| 2024-10-24 | 9.88 | $4.06 | 63261 |
| 2024-10-23 | 9.76 | $4.10 | 63800 |
| 2024-10-22 | 9.63 | $3.96 | 212600 |
| 2024-10-21 | 10.00 | $3.96 | 14550 |
| 2024-10-18 | 10.48 | $3.96 | 140850 |
| 2024-10-17 | 10.98 | $3.84 | 4700 |
| 2024-10-16 | 10.82 | $3.84 | 2353 |
| 2024-10-15 | 11.00 | $3.80 | 25205 |
| 2024-10-11 | 11.19 | $3.90 | 6350 |
| 2024-10-10 | 11.71 | $3.90 | 9000 |
| 2024-10-09 | 12.27 | $3.92 | 4250 |
| 2024-10-08 | 12.67 | $4.00 | 13665 |
| 2024-10-07 | 13.09 | $3.96 | 1700 |
| 2024-10-04 | 13.36 | $4.00 | 53150 |
| 2024-10-03 | 13.55 | $4.00 | 8200 |
| 2024-10-02 | 13.66 | $4.00 | 24253 |
| 2024-10-01 | 13.78 | $3.98 | 14100 |
| 2024-09-30 | 14.04 | $4.00 | 43950 |
| 2024-09-27 | 14.31 | $4.08 | 10410 |
| 2024-09-26 | 13.25 | $4.02 | 28874 |
| 2024-09-25 | 12.31 | $4.00 | 40919 |
| 2024-09-24 | 11.36 | $3.90 | 39723 |
| 2024-09-23 | 10.65 | $3.80 | 54850 |
| 2024-09-20 | 10.14 | $3.74 | 42816 |
| 2024-09-19 | 9.86 | $3.58 | 45750 |
| 2024-09-18 | 10.09 | $3.40 | 39300 |
| 2024-09-17 | 10.21 | $3.42 | 15423 |
| 2024-09-16 | 10.42 | $3.50 | 8400 |
| 2024-09-13 | 10.89 | $3.54 | 13350 |
| 2024-09-12 | 11.31 | $3.40 | 27500 |
| 2024-09-11 | 11.57 | $3.40 | 7600 |
| 2024-09-10 | 11.47 | $3.40 | 23750 |
| 2024-09-09 | 11.27 | $3.40 | 10150 |
| 2024-09-06 | 11.13 | $3.50 | 2300 |
| 2024-09-05 | 11.05 | $3.50 | 12600 |
| 2024-09-04 | 11.10 | $3.48 | 5601 |
| 2024-09-03 | 11.15 | $3.60 | 20659 |
| 2024-08-30 | 11.39 | $3.42 | 59100 |
| 2024-08-29 | 11.58 | $3.58 | 13300 |
| 2024-08-28 | 11.99 | $3.52 | 3718 |
| 2024-08-27 | 12.43 | $3.52 | 4950 |
| 2024-08-26 | 12.88 | $3.58 | 200 |
| 2024-08-23 | 13.23 | $3.54 | 191116 |
| 2024-08-22 | 13.59 | $3.60 | 22450 |
| 2024-08-21 | 13.51 | $3.70 | 43950 |
| 2024-08-20 | 13.41 | $3.50 | 13500 |
| 2024-08-19 | 13.68 | $3.54 | 21550 |
| 2024-08-16 | 14.17 | $3.50 | 6650 |
| 2024-08-15 | 13.86 | $3.50 | 8500 |
| 2024-08-14 | 13.52 | $3.44 | 50 |
| 2024-08-13 | 12.91 | $3.54 | 16300 |
| 2024-08-12 | 12.54 | $3.44 | 7700 |
| 2024-08-09 | 12.07 | $3.58 | 24800 |
| 2024-08-08 | 11.58 | $3.46 | 32715 |
| 2024-08-07 | 10.72 | $3.50 | 16600 |
| 2024-08-06 | 9.81 | $3.40 | 17950 |
| 2024-08-02 | 8.86 | $3.56 | 6556 |
| 2024-08-01 | 9.27 | $3.66 | 23450 |
| 2024-07-31 | 9.12 | $3.72 | 2700 |
| 2024-07-30 | 9.29 | $3.66 | 6860 |
| 2024-07-29 | 9.71 | $3.68 | 9956 |
| 2024-07-26 | 10.07 | $3.70 | 3153 |
| 2024-07-25 | 10.44 | $3.72 | 7700 |
| 2024-07-24 | 10.68 | $3.70 | 5150 |
| 2024-07-23 | 10.92 | $3.80 | 2000 |
| 2024-07-22 | 11.18 | $3.80 | 1450 |
| 2024-07-19 | 11.06 | $3.78 | 2000 |
| 2024-07-18 | 11.00 | $3.76 | 2850 |
| 2024-07-17 | 10.94 | $3.82 | 4650 |
| 2024-07-16 | 10.73 | $3.90 | 166227 |
| 2024-07-15 | 10.43 | $3.84 | 2800 |
| 2024-07-11 | 10.81 | $3.80 | 1750 |
| 2024-07-10 | 11.21 | $3.86 | 4600 |
| 2024-07-09 | 11.65 | $4.00 | 16675 |
| 2024-07-08 | 12.12 | $4.00 | 19100 |
| 2024-07-05 | 12.60 | $3.92 | 15700 |
| 2024-07-04 | 13.10 | $3.90 | 3550 |
| 2024-07-03 | 13.47 | $3.82 | 250 |
| 2024-07-02 | 13.92 | $3.90 | 10750 |
| 2024-06-28 | 14.61 | $4.00 | 17960 |
| 2024-06-27 | 15.34 | $3.80 | 500 |
| 2024-06-26 | 15.51 | $3.80 | 7113 |
| 2024-06-25 | 15.69 | $3.72 | 32925 |
| 2024-06-24 | 15.88 | $3.82 | 11300 |
| 2024-06-21 | 16.31 | $3.90 | 15400 |
| 2024-06-20 | 16.77 | $4.00 | 33350 |
| 2024-06-18 | 17.45 | $3.80 | 10868 |
| 2024-06-17 | 18.02 | $3.82 | 11800 |
| 2024-06-14 | 18.67 | $3.82 | 12511 |
| 2024-06-13 | 19.40 | $3.80 | 12200 |
| 2024-06-12 | 19.90 | $3.86 | 8625 |
| 2024-06-11 | 20.51 | $4.10 | 41700 |
| 2024-06-10 | 21.37 | $4.20 | 6650 |
| 2024-06-07 | 22.11 | $4.30 | 23055 |
| 2024-06-06 | 22.48 | $4.38 | 56937 |
| 2024-06-05 | 22.86 | $4.00 | 22530 |
| 2024-06-04 | 23.35 | $3.84 | 26700 |
| 2024-06-03 | 23.80 | $4.02 | 9601 |
| 2024-05-31 | 24.72 | $4.04 | 9972 |
| 2024-05-30 | 25.09 | $3.94 | 27766 |
| 2024-05-29 | 25.25 | $3.92 | 45700 |
| 2024-05-28 | 25.33 | $3.96 | 32200 |
| 2024-05-27 | 25.41 | $3.98 | 11350 |
| 2024-05-24 | 25.74 | $4.08 | 74892 |
| 2024-05-23 | 26.09 | $3.90 | 27806 |
| 2024-05-22 | 25.52 | $3.92 | 16238 |
| 2024-05-21 | 24.96 | $3.98 | 130008 |
| 2024-05-17 | 24.37 | $3.88 | 124057 |
| 2024-05-16 | 23.75 | $4.20 | 6618 |
| 2024-05-15 | 23.85 | $4.20 | 4995 |
| 2024-05-14 | 24.07 | $4.22 | 42785 |
| 2024-05-13 | 24.29 | $4.32 | 29668 |
| 2024-05-10 | 24.83 | $4.54 | 11700 |
| 2024-05-09 | 25.96 | $4.64 | 5825 |
| 2024-05-08 | 27.17 | $4.74 | 133142 |
| 2024-05-07 | 28.58 | $4.70 | 211750 |
| 2024-05-06 | 29.72 | $4.88 | 16695 |
| 2024-05-03 | 30.63 | $4.90 | 3950 |
| 2024-05-02 | 31.15 | $4.92 | 2255 |
| 2024-05-01 | 31.27 | $4.80 | 9855 |
| 2024-04-30 | 31.40 | $4.90 | 12550 |
| 2024-04-29 | 31.11 | $5.00 | 9003 |
| 2024-04-26 | 30.55 | $4.96 | 19800 |
| 2024-04-25 | 29.95 | $5.20 | 12584 |
| 2024-04-24 | 29.32 | $5.10 | 7433 |
| 2024-04-23 | 28.83 | $4.78 | 25458 |
| 2024-04-22 | 28.53 | $4.60 | 3828 |
| 2024-04-19 | 28.63 | $4.70 | 9725 |
| 2024-04-18 | 28.74 | $4.76 | 27189 |
| 2024-04-17 | 28.47 | $5.08 | 16257 |
| 2024-04-16 | 26.92 | $5.16 | 35573 |
| 2024-04-15 | 24.97 | $4.98 | 19294 |
| 2024-04-12 | 23.12 | $4.90 | 25606 |
| 2024-04-11 | 21.17 | $4.48 | 207265 |
| 2024-04-10 | 19.41 | $4.60 | 6720 |
| 2024-04-09 | 18.18 | $4.70 | 36775 |
| 2024-04-08 | 16.76 | $4.60 | 25060 |
| 2024-04-05 | 15.28 | $4.60 | 186908 |
| 2024-04-04 | 14.86 | $4.34 | 32950 |
| 2024-04-03 | 15.54 | $4.28 | 51336 |
| 2024-04-02 | 15.99 | $4.28 | 8250 |
| 2024-04-01 | 16.82 | $4.24 | 13630 |
| 2024-03-28 | 17.30 | $4.24 | 9200 |
| 2024-03-27 | 18.06 | $4.30 | 5510 |
| 2024-03-26 | 18.85 | $4.16 | 7352 |
| 2024-03-25 | 18.96 | $4.16 | 8500 |
| 2024-03-22 | 19.07 | $4.20 | 1856 |
| 2024-03-21 | 19.30 | $4.20 | 13750 |
| 2024-03-20 | 19.77 | $4.20 | 76 |
| 2024-03-19 | 20.25 | $4.20 | 11150 |
| 2024-03-18 | 20.77 | $4.28 | 6525 |
| 2024-03-15 | 21.41 | $4.30 | 4600 |
| 2024-03-14 | 22.52 | $4.26 | 7075 |
| 2024-03-13 | 23.46 | $4.30 | 10450 |
| 2024-03-12 | 24.55 | $4.26 | 9266 |
| 2024-03-11 | 25.69 | $4.32 | 9875 |
| 2024-03-08 | 26.98 | $4.32 | 12250 |
| 2024-03-07 | 28.23 | $4.40 | 21100 |
| 2024-03-06 | 28.99 | $4.36 | 3100 |
| 2024-03-05 | 29.53 | $4.32 | 11700 |
| 2024-03-04 | 30.09 | $4.40 | 47221 |
| 2024-03-01 | 30.68 | $4.22 | 5354 |
| 2024-02-29 | 29.87 | $4.28 | 6500 |
| 2024-02-28 | 29.01 | $4.30 | 5500 |
| 2024-02-27 | 28.10 | $4.30 | 1700 |
| 2024-02-26 | 27.15 | $4.30 | 850 |
| 2024-02-23 | 26.38 | $4.26 | 4100 |
| 2024-02-22 | 25.56 | $4.30 | — |
| 2024-02-21 | 24.82 | $4.30 | 17100 |
| 2024-02-20 | 24.04 | $4.30 | 1757 |
| 2024-02-16 | 23.22 | $4.30 | 17838 |
| 2024-02-15 | 22.41 | $4.40 | 20651 |
| 2024-02-14 | 21.83 | $4.46 | 51553 |
| 2024-02-13 | 21.23 | $4.52 | 5930 |
| 2024-02-12 | 21.01 | $4.52 | 5950 |
| 2024-02-09 | 20.79 | $4.42 | 10533 |
| 2024-02-08 | 19.74 | $4.48 | 68050 |
| 2024-02-07 | 18.86 | $4.56 | 9960 |
| 2024-02-06 | 17.99 | $4.66 | 20825 |
| 2024-02-05 | 17.59 | $4.80 | 13950 |
| 2024-02-02 | 17.17 | $4.80 | 10285 |
| 2024-02-01 | 17.09 | $4.88 | 1800 |
| 2024-01-31 | 17.51 | $4.84 | 4400 |
| 2024-01-30 | 17.96 | $4.84 | 2201 |
| 2024-01-29 | 18.43 | $4.90 | 9050 |
| 2024-01-26 | 19.17 | $4.96 | 2850 |
| 2024-01-25 | 20.13 | $4.98 | 3353 |
| 2024-01-24 | 21.05 | $5.02 | 4450 |
| 2024-01-23 | 21.84 | $5.10 | 1750 |
| 2024-01-22 | 22.27 | $5.08 | 1006 |
| 2024-01-19 | 22.74 | $5.12 | 11613 |
| 2024-01-18 | 23.22 | $5.10 | 2550 |
| 2024-01-17 | 23.36 | $5.14 | 6563 |
| 2024-01-16 | 23.51 | $5.14 | 2850 |
| 2024-01-15 | 23.48 | $5.20 | 19750 |
| 2024-01-12 | 23.16 | $5.20 | 19200 |
| 2024-01-11 | 22.83 | $5.30 | 28704 |
| 2024-01-10 | 21.79 | $5.28 | 210205 |
| 2024-01-09 | 21.02 | $5.14 | 7550 |
| 2024-01-08 | 20.58 | $5.20 | 16674 |
| 2024-01-05 | 20.12 | $5.16 | 5250 |
| 2024-01-04 | 19.74 | $5.10 | 600 |
| 2024-01-03 | 18.50 | $5.10 | 6200 |
| 2024-01-02 | 17.19 | $4.98 | — |
| 2023-12-29 | 16.25 | $4.98 | 3150 |
| 2023-12-28 | 15.27 | $5.02 | 6750 |
| 2023-12-27 | 13.53 | $5.10 | 8200 |
| 2023-12-22 | 11.71 | $4.86 | 7600 |
| 2023-12-21 | 10.32 | $4.80 | 3950 |
| 2023-12-20 | 9.28 | $4.78 | 26521 |
| 2023-12-19 | 8.18 | $4.90 | 36584 |
| 2023-12-18 | 7.44 | $4.70 | 8208 |
| 2023-12-15 | 7.56 | $4.64 | 501 |
| 2023-12-14 | 7.90 | $4.60 | 19000 |
| 2023-12-13 | 8.27 | $4.56 | 16000 |
| 2023-12-12 | 8.06 | $4.50 | 15500 |
| 2023-12-11 | 7.85 | $4.56 | 5250 |
| 2023-12-08 | 7.82 | $4.58 | 1950 |
| 2023-12-07 | 8.19 | $4.60 | 240 |
| 2023-12-06 | 8.07 | $4.58 | 1320 |
| 2023-12-05 | 8.04 | $4.52 | 5800 |
| 2023-12-04 | 8.32 | $4.46 | 6200 |
| 2023-12-01 | 8.74 | $4.42 | 5800 |
| 2023-11-30 | 8.88 | $4.40 | 4700 |
| 2023-11-29 | 9.24 | $4.50 | 2400 |
| 2023-11-28 | 9.62 | $4.50 | 3300 |
| 2023-11-27 | 10.02 | $4.50 | 1050 |
| 2023-11-24 | 10.44 | $4.40 | 14550 |
| 2023-11-23 | 10.36 | $4.50 | — |
| 2023-11-22 | 10.48 | $4.50 | 1300 |
| 2023-11-21 | 10.62 | $4.42 | 21400 |
| 2023-11-20 | 10.96 | $4.36 | 5350 |
| 2023-11-17 | 11.33 | $4.50 | 650 |
| 2023-11-16 | 10.86 | $4.50 | 4400 |
| 2023-11-15 | 10.37 | $4.50 | 10100 |
| 2023-11-14 | 10.03 | $4.34 | 15150 |
| 2023-11-13 | 10.26 | $4.28 | 2200 |
| 2023-11-10 | 10.63 | $4.30 | 11650 |
| 2023-11-09 | 10.99 | $4.34 | — |
| 2023-11-08 | 10.98 | $4.34 | — |
| 2023-11-07 | 10.96 | $4.34 | 17750 |
| 2023-11-06 | 10.95 | $4.38 | 17150 |
| 2023-11-03 | 10.93 | $4.24 | 9150 |
| 2023-11-02 | 11.35 | $4.18 | 32650 |
| 2023-11-01 | 11.55 | $4.24 | 19350 |
| 2023-10-31 | 11.98 | $4.42 | 5300 |
| 2023-10-30 | 11.74 | $4.32 | 12400 |
| 2023-10-27 | 11.49 | $4.26 | 750 |
| 2023-10-26 | 11.96 | $4.30 | 3150 |
| 2023-10-25 | 12.45 | $4.24 | 5500 |
| 2023-10-24 | 12.97 | $4.20 | 6950 |
| 2023-10-23 | 13.23 | $4.28 | 3650 |
| 2023-10-20 | 13.51 | $4.20 | 4050 |
| 2023-10-19 | 13.38 | $4.20 | 29300 |
| 2023-10-18 | 13.09 | $4.20 | — |
| 2023-10-17 | 12.79 | $4.20 | 12150 |
| 2023-10-16 | 12.47 | $4.20 | 150 |
| 2023-10-13 | 12.32 | $4.24 | 5200 |
| 2023-10-12 | 12.26 | $4.30 | 200 |
| 2023-10-11 | 12.59 | $4.34 | 1050 |
| 2023-10-10 | 12.94 | $4.30 | 2850 |
| 2023-10-06 | 13.20 | $4.20 | 1850 |
| 2023-10-05 | 12.86 | $4.28 | 76200 |
| 2023-10-04 | 12.51 | $4.26 | 100 |
| 2023-10-03 | 12.80 | $4.26 | 2900 |
| 2023-10-02 | 13.10 | $4.24 | 21700 |
| 2023-09-29 | 13.15 | $4.28 | 5050 |
| 2023-09-28 | 13.31 | $4.26 | 3200 |
| 2023-09-27 | 13.58 | $4.28 | 1450 |
| 2023-09-26 | 13.74 | $4.24 | 11800 |
| 2023-09-25 | 14.01 | $4.28 | 1150 |
| 2023-09-22 | 13.65 | $4.26 | 10150 |
| 2023-09-21 | 13.36 | $4.18 | 4950 |
| 2023-09-20 | 13.15 | $4.24 | 16450 |
| 2023-09-19 | 12.93 | $4.20 | — |
| 2023-09-18 | 12.87 | $4.20 | 9150 |
| 2023-09-15 | 12.80 | $4.18 | 2050 |
| 2023-09-14 | 12.82 | $4.10 | 7700 |
| 2023-09-13 | 13.00 | $4.22 | 550 |
| 2023-09-12 | 12.98 | $4.18 | 4150 |
| 2023-09-11 | 12.87 | $4.26 | 1200 |
| 2023-09-08 | 12.21 | $4.22 | 2450 |
| 2023-09-07 | 11.58 | $4.20 | 750 |
| 2023-09-06 | 11.19 | $4.18 | 5450 |
| 2023-09-05 | 10.79 | $4.14 | 37000 |
| 2023-09-01 | 10.37 | $3.92 | 6750 |
| 2023-08-31 | 10.77 | $3.96 | 3300 |
| 2023-08-30 | 10.78 | $3.96 | 5500 |
| 2023-08-29 | 10.79 | $4.00 | 12000 |
| 2023-08-28 | 10.97 | $4.00 | 32250 |
| 2023-08-25 | 11.16 | $4.08 | 1850 |
| 2023-08-24 | 11.70 | $4.08 | 18800 |
| 2023-08-23 | 12.18 | $4.16 | 2150 |
| 2023-08-22 | 12.30 | $4.12 | 20950 |
| 2023-08-21 | 12.77 | $4.22 | 19800 |
| 2023-08-18 | 12.87 | $4.30 | 3700 |
| 2023-08-17 | 13.23 | $4.30 | 10550 |
| 2023-08-16 | 13.41 | $4.36 | 524700 |
| 2023-08-15 | 13.40 | $4.38 | 17800 |
| 2023-08-14 | 13.38 | $4.20 | 100 |
| 2023-08-11 | 14.05 | $4.20 | 1000 |
| 2023-08-10 | 14.75 | $4.20 | 6200 |
| 2023-08-09 | 15.38 | $4.20 | 3350 |
| 2023-08-08 | 16.16 | $4.20 | 14000 |
| 2023-08-04 | 16.98 | $4.24 | 9450 |
| 2023-08-03 | 17.56 | $4.30 | 318350 |
| 2023-08-02 | 18.18 | $4.34 | 650 |
| 2023-08-01 | 18.18 | $4.24 | 2850 |
| 2023-07-31 | 18.47 | $4.24 | 17750 |
| 2023-07-28 | 18.78 | $4.26 | 145350 |
| 2023-07-27 | 19.40 | $4.20 | 36850 |
| 2023-07-26 | 19.68 | $4.24 | 10300 |
| 2023-07-25 | 20.53 | $4.24 | 6000 |
| 2023-07-24 | 21.51 | $4.26 | — |
| 2023-07-21 | 22.17 | $4.26 | 2400 |
| 2023-07-20 | 22.87 | $4.28 | 700 |
| 2023-07-19 | 23.42 | $4.24 | 1650 |
| 2023-07-18 | 24.15 | $4.30 | 13100 |
| 2023-07-17 | 24.92 | $4.20 | 3600 |
| 2023-07-14 | 25.93 | $4.24 | 1600 |
| 2023-07-13 | 27.00 | $4.20 | 15400 |
| 2023-07-12 | 28.19 | $4.20 | 32350 |
| 2023-07-11 | 29.22 | $4.24 | 20250 |
| 2023-07-10 | 29.93 | $4.36 | 36450 |
| 2023-07-07 | 30.44 | $4.60 | 23750 |
| 2023-07-06 | 29.52 | $4.70 | 16850 |
| 2023-07-05 | 28.68 | $4.60 | 12950 |
| 2023-07-04 | 28.02 | $4.50 | 550 |
| 2023-06-30 | 27.57 | $4.56 | 18150 |
| 2023-06-29 | 27.09 | $4.52 | 100 |
| 2023-06-28 | 26.03 | $4.54 | 37000 |
| 2023-06-27 | 24.92 | $4.54 | 33600 |
| 2023-06-26 | 23.87 | $4.50 | 22950 |
| 2023-06-23 | 22.81 | $4.38 | 17400 |
| 2023-06-22 | 22.09 | $4.36 | 23250 |
| 2023-06-21 | 21.38 | $4.22 | 23800 |
| 2023-06-20 | 20.90 | $4.10 | 13150 |
| 2023-06-19 | 20.66 | $4.20 | 3600 |
| 2023-06-16 | 19.90 | $4.20 | 9300 |
| 2023-06-15 | 19.09 | $4.20 | 20800 |
| 2023-06-14 | 18.24 | $4.18 | 93400 |
| 2023-06-13 | 17.05 | $4.12 | 90300 |
| 2023-06-12 | 16.33 | $4.10 | 42750 |
| 2023-06-09 | 15.47 | $4.06 | 51650 |
| 2023-06-08 | 14.78 | $4.04 | 27600 |
| 2023-06-07 | 14.35 | $4.02 | 82850 |
| 2023-06-06 | 14.01 | $3.84 | 39900 |
| 2023-06-05 | 14.13 | $3.78 | 9050 |
| 2023-06-02 | 14.56 | $3.72 | 14800 |
| 2023-06-01 | 15.01 | $3.78 | 25200 |
| 2023-05-31 | 15.48 | $3.60 | 3850 |
| 2023-05-30 | 16.07 | $3.60 | 18100 |
| 2023-05-29 | 16.62 | $3.68 | 4700 |
| 2023-05-26 | 17.25 | $3.72 | 4750 |
| 2023-05-25 | 17.91 | $3.64 | 29750 |
| 2023-05-24 | 18.63 | $3.62 | 8750 |
| 2023-05-23 | 19.60 | $3.76 | 2250 |
| 2023-05-19 | 20.29 | $3.50 | 150 |
| 2023-05-18 | 20.74 | $3.50 | 7500 |
| 2023-05-17 | 21.01 | $3.56 | 68350 |
| 2023-05-16 | 21.70 | $3.54 | 9150 |
| 2023-05-15 | 22.59 | $3.66 | 2750 |
| 2023-05-12 | 23.47 | $3.70 | 900 |
| 2023-05-11 | 24.39 | $3.70 | 6650 |
| 2023-05-10 | 25.06 | $3.80 | 3150 |
| 2023-05-09 | 25.23 | $3.80 | 10100 |
| 2023-05-08 | 25.41 | $3.74 | 5500 |
| 2023-05-05 | 25.66 | $3.80 | 37950 |
| 2023-05-04 | 25.72 | $3.70 | 550 |
| 2023-05-03 | 26.20 | $3.62 | 1050 |
| 2023-05-02 | 26.70 | $3.76 | 19600 |
| 2023-05-01 | 26.70 | $3.84 | 6450 |
| 2023-04-28 | 26.60 | $3.62 | 900 |
| 2023-04-27 | 26.87 | $3.70 | 5100 |
| 2023-04-26 | 27.23 | $3.68 | 250 |
| 2023-04-25 | 27.41 | $3.72 | 800 |
| 2023-04-24 | 27.27 | $3.64 | 9600 |
| 2023-04-21 | 27.13 | $3.60 | 1800 |
| 2023-04-20 | 27.09 | $3.60 | 50 |
| 2023-04-19 | 27.40 | $3.62 | 5250 |
| 2023-04-18 | 27.64 | $3.72 | 4150 |
| 2023-04-17 | 27.49 | $3.62 | 1450 |
| 2023-04-14 | 27.62 | $3.70 | 8050 |
| 2023-04-13 | 27.46 | $3.70 | 28850 |
| 2023-04-12 | 27.17 | $3.72 | 1450 |
| 2023-04-11 | 27.15 | $3.72 | 20600 |
| 2023-04-10 | 27.12 | $3.80 | 3750 |
| 2023-04-06 | 25.95 | $3.80 | 10850 |
| 2023-04-05 | 24.71 | $3.80 | 9750 |
| 2023-04-04 | 23.41 | $3.70 | 24750 |
| 2023-04-03 | 22.47 | $3.28 | 13800 |
| 2023-03-31 | 22.25 | $3.34 | 1700 |
| 2023-03-30 | 22.25 | $3.30 | 43950 |
| 2023-03-29 | 22.25 | $3.40 | 24950 |
| 2023-03-28 | 21.57 | $3.40 | 7900 |
| 2023-03-27 | 20.85 | $3.36 | 700 |
| 2023-03-24 | 20.09 | $3.42 | 200 |
| 2023-03-23 | 19.53 | $3.42 | 2150 |
| 2023-03-22 | 18.94 | $3.32 | 6250 |
| 2023-03-21 | 18.64 | $3.36 | 11300 |
| 2023-03-20 | 18.10 | $3.40 | 4700 |
| 2023-03-17 | 17.31 | $3.46 | 5500 |
| 2023-03-16 | 16.24 | $3.34 | 2650 |
| 2023-03-15 | 15.72 | $3.32 | 6200 |
| 2023-03-14 | 15.18 | $3.46 | 18050 |
| 2023-03-13 | 14.32 | $3.38 | 13500 |
| 2023-03-10 | 13.47 | $3.38 | 32850 |
| 2023-03-09 | 12.77 | $3.22 | 8950 |
| 2023-03-08 | 12.36 | $3.20 | 100 |
| 2023-03-07 | 12.32 | $3.20 | 21000 |
| 2023-03-06 | 12.27 | $3.20 | 20750 |
| 2023-03-03 | 12.12 | $3.08 | 20950 |
| 2023-03-02 | 12.26 | $2.94 | 16900 |
| 2023-03-01 | 12.89 | $3.00 | 55150 |
| 2023-02-28 | 13.56 | $2.82 | 750 |
| 2023-02-27 | 13.80 | $2.84 | 7400 |
| 2023-02-24 | 13.86 | $2.88 | 22050 |
| 2023-02-23 | 13.92 | $2.90 | 400 |
| 2023-02-22 | 14.45 | $2.90 | 747450 |
| 2023-02-21 | 14.53 | $2.80 | 4150 |
| 2023-02-17 | 14.19 | $2.88 | — |
| 2023-02-16 | 14.22 | $2.88 | 4800 |
| 2023-02-15 | 14.25 | $2.96 | — |
| 2023-02-14 | 14.60 | $2.96 | 5300 |
| 2023-02-13 | 14.98 | $3.08 | 850 |
| 2023-02-10 | 15.37 | $3.00 | 600 |
| 2023-02-09 | 15.42 | $2.90 | 16950 |
| 2023-02-08 | 15.46 | $3.02 | 11800 |
| 2023-02-07 | 15.87 | $3.04 | 300 |
| 2023-02-06 | 16.31 | $3.00 | 14650 |
| 2023-02-03 | 16.59 | $3.00 | 2.8M |
| 2023-02-02 | 16.89 | $3.02 | 2400 |
| 2023-02-01 | 17.62 | $3.14 | 5200 |
| 2023-01-31 | 18.38 | $3.12 | 41800 |
| 2023-01-30 | 18.83 | $3.12 | 4200 |
| 2023-01-27 | 19.43 | $3.16 | 150 |
| 2023-01-26 | 19.91 | $3.18 | 9200 |
| 2023-01-25 | 20.33 | $3.28 | 5400 |
| 2023-01-24 | 20.36 | $3.24 | 50350 |
| 2023-01-23 | 20.75 | $3.14 | 25750 |
| 2023-01-20 | 21.17 | $3.20 | 25900 |
| 2023-01-19 | 21.02 | $3.26 | 20550 |
| 2023-01-18 | 20.67 | $3.24 | 40650 |
| 2023-01-17 | 20.41 | $2.98 | 1.1M |
| 2023-01-16 | 20.72 | $3.06 | 650 |
| 2023-01-13 | 19.69 | $3.02 | 73200 |
| 2023-01-12 | 18.60 | $3.00 | 16450 |
| 2023-01-11 | 17.96 | $2.90 | 13400 |
| 2023-01-10 | 17.36 | $2.84 | 5100 |
| 2023-01-09 | 16.73 | $2.80 | 8400 |
| 2023-01-06 | 16.69 | $2.82 | 7250 |
| 2023-01-05 | 16.53 | $2.84 | 10350 |
| 2023-01-04 | 16.76 | $2.78 | 2600 |
| 2023-01-03 | 17.18 | $2.78 | 6450 |
| 2022-12-30 | 17.61 | $2.76 | 2100 |
| 2022-12-29 | 18.07 | $2.80 | 6350 |
| 2022-12-28 | 18.37 | $2.80 | 3950 |
| 2022-12-23 | 18.68 | $3.00 | 1200 |
| 2022-12-22 | 18.43 | $2.84 | 150 |
| 2022-12-21 | 18.73 | $2.90 | 1550 |
| 2022-12-20 | 18.74 | $2.98 | — |
| 2022-12-19 | 18.31 | $2.98 | 300 |
| 2022-12-16 | 17.86 | $2.98 | 3050 |
| 2022-12-15 | 17.38 | $2.84 | 7550 |
| 2022-12-14 | 16.87 | $3.00 | 8400 |
| 2022-12-13 | 15.70 | $3.02 | 7900 |
| 2022-12-12 | 14.48 | $3.00 | 17250 |
| 2022-12-09 | 13.18 | $2.90 | 10350 |
| 2022-12-08 | 11.82 | $2.76 | 1950 |
| 2022-12-07 | 11.43 | $2.72 | 4600 |
| 2022-12-06 | 11.32 | $2.58 | 30350 |
| 2022-12-05 | 11.27 | $2.52 | 13050 |
| 2022-12-02 | 11.23 | $2.70 | 11650 |
| 2022-12-01 | 10.24 | $2.70 | 37250 |
| 2022-11-30 | 9.21 | $2.52 | 2800 |
| 2022-11-29 | 9.27 | $2.48 | 16450 |
| 2022-11-28 | 9.34 | $2.52 | 5550 |
| 2022-11-25 | 9.07 | $2.48 | 13550 |
| 2022-11-24 | 9.15 | $2.44 | 3000 |
| 2022-11-23 | 9.34 | $2.48 | 650 |
| 2022-11-22 | 9.32 | $2.46 | 15250 |
| 2022-11-21 | 9.29 | $2.40 | — |
| 2022-11-18 | 9.72 | $2.40 | 100 |
| 2022-11-17 | 10.18 | $2.40 | 9400 |
| 2022-11-16 | 10.66 | $2.34 | 15200 |
| 2022-11-15 | 11.17 | $2.36 | 8100 |
| 2022-11-14 | 11.34 | $2.42 | 13650 |
| 2022-11-11 | 11.53 | $2.40 | 1550 |
| 2022-11-10 | 11.72 | $2.30 | 1250 |
| 2022-11-09 | 12.29 | $2.16 | 45400 |
| 2022-11-08 | 12.06 | $2.24 | 2250 |
| 2022-11-07 | 11.98 | $2.16 | 3050 |
| 2022-11-04 | 11.88 | $2.18 | 5900 |
| 2022-11-03 | 11.50 | $2.18 | 750 |
| 2022-11-02 | 11.09 | $2.16 | 15550 |
| 2022-11-01 | 10.66 | $2.24 | 14250 |
| 2022-10-31 | 10.33 | $2.30 | 3950 |
| 2022-10-28 | 10.66 | $2.36 | 6800 |
| 2022-10-27 | 11.20 | $2.44 | 4650 |
| 2022-10-26 | 11.44 | $2.46 | 4650 |
| 2022-10-25 | 11.76 | $2.48 | 4450 |
| 2022-10-24 | 11.85 | $2.50 | 800 |
| 2022-10-21 | 11.69 | $2.50 | 150 |
| 2022-10-20 | 11.85 | $2.50 | — |
| 2022-10-19 | 12.03 | $2.50 | 3450 |
| 2022-10-18 | 12.22 | $2.44 | 19800 |
| 2022-10-17 | 12.41 | $2.44 | 4850 |
| 2022-10-14 | 12.32 | $2.40 | 5650 |
| 2022-10-13 | 12.79 | $2.34 | 7650 |
| 2022-10-12 | 13.29 | $2.40 | 5100 |
| 2022-10-11 | 13.60 | $2.36 | 20800 |
| 2022-10-07 | 14.11 | $2.52 | 3450 |
| 2022-10-06 | 14.06 | $2.58 | 1400 |
| 2022-10-05 | 14.18 | $2.60 | 5450 |
| 2022-10-04 | 14.16 | $2.70 | 55000 |
| 2022-10-03 | 13.98 | $2.60 | 6450 |
| 2022-09-30 | 13.79 | $2.50 | 17750 |
| 2022-09-29 | 14.16 | $2.38 | 4150 |
| 2022-09-28 | 14.66 | $2.38 | 12000 |
| 2022-09-27 | 15.10 | $2.24 | 1100 |
| 2022-09-26 | 15.28 | $2.24 | 800 |
| 2022-09-23 | 15.23 | $2.22 | 12300 |
| 2022-09-22 | 15.18 | $2.34 | 1100 |
| 2022-09-21 | 15.47 | $2.40 | 1900 |
| 2022-09-20 | 15.89 | $2.36 | 6750 |
| 2022-09-19 | 15.97 | $2.52 | 50 |
| 2022-09-16 | 16.66 | $2.52 | 1400 |
| 2022-09-15 | 17.38 | $2.42 | 3450 |
| 2022-09-14 | 18.10 | $2.44 | 2400 |
| 2022-09-13 | 18.82 | $2.30 | 50 |
| 2022-09-12 | 19.51 | $2.48 | 4550 |
| 2022-09-09 | 20.10 | $2.50 | 25750 |
| 2022-09-08 | 20.96 | $2.40 | 9250 |
| 2022-09-07 | 20.99 | $2.44 | 11000 |
| 2022-09-06 | 21.01 | $2.34 | 3800 |
| 2022-09-02 | 21.75 | $2.36 | 5150 |
| 2022-09-01 | 22.20 | $2.40 | 4400 |
| 2022-08-31 | 22.68 | $2.42 | 1300 |
| 2022-08-30 | 22.86 | $2.36 | 150 |
| 2022-08-29 | 23.06 | $2.50 | 4400 |
| 2022-08-26 | 22.45 | $2.44 | 400 |
| 2022-08-25 | 22.14 | $2.48 | 2550 |
| 2022-08-24 | 21.57 | $2.46 | 17100 |
| 2022-08-23 | 21.02 | $2.34 | 39650 |
| 2022-08-22 | 20.86 | $2.30 | 21400 |
| 2022-08-19 | 20.70 | $2.40 | 5900 |
| 2022-08-18 | 19.47 | $2.46 | 4000 |
| 2022-08-17 | 18.17 | $2.40 | 15150 |
| 2022-08-16 | 17.10 | $2.36 | 11500 |
| 2022-08-15 | 15.97 | $2.32 | 23450 |
| 2022-08-12 | 14.91 | $2.26 | 16700 |
| 2022-08-11 | 14.05 | $2.26 | 4100 |
| 2022-08-10 | 13.21 | $2.20 | 8950 |
| 2022-08-09 | 12.33 | $2.20 | 15050 |
| 2022-08-08 | 11.74 | $2.14 | 19900 |
| 2022-08-05 | 11.12 | $2.12 | 650 |
| 2022-08-04 | 11.18 | $2.20 | 8550 |
| 2022-08-03 | 11.23 | $2.04 | 1150 |
| 2022-08-02 | 11.34 | $2.04 | 7100 |
| 2022-07-29 | 11.45 | $2.02 | 9550 |
| 2022-07-28 | 11.57 | $2.00 | 1000 |
| 2022-07-27 | 11.36 | $2.00 | 7750 |
| 2022-07-26 | 11.13 | $2.02 | 92100 |
| 2022-07-25 | 10.98 | $2.04 | 28250 |
| 2022-07-22 | 10.89 | $2.06 | 250 |
| 2022-07-21 | 10.80 | $2.06 | 1300 |
| 2022-07-20 | 10.71 | $2.10 | 3450 |
| 2022-07-19 | 10.75 | $2.14 | 1900 |
| 2022-07-18 | 10.94 | $2.16 | 4450 |
| 2022-07-15 | 11.13 | $2.10 | 5200 |
| 2022-07-14 | 11.10 | $2.10 | 12950 |
| 2022-07-13 | 11.12 | $2.18 | 1700 |
| 2022-07-12 | 11.48 | $2.14 | 22750 |
| 2022-07-11 | 11.78 | $2.26 | 6200 |
| 2022-07-08 | 12.26 | $2.36 | 221500 |
| 2022-07-07 | 12.77 | $2.28 | 146600 |
| 2022-07-06 | 13.17 | $2.08 | 6150 |
| 2022-07-05 | 12.69 | $2.06 | 57000 |
| 2022-07-04 | 12.19 | $2.10 | 43600 |
| 2022-06-30 | 11.77 | $2.40 | 15650 |
| 2022-06-29 | 12.35 | $2.46 | 8000 |
| 2022-06-28 | 12.80 | $2.46 | 13900 |
| 2022-06-27 | 13.26 | $2.44 | 4800 |
| 2022-06-24 | 13.90 | $2.42 | 9500 |
| 2022-06-23 | 14.46 | $2.40 | 72550 |
| 2022-06-22 | 15.05 | $2.66 | 3800 |
| 2022-06-21 | 15.05 | $2.78 | 7550 |
| 2022-06-20 | 14.76 | $2.82 | 134200 |
| 2022-06-17 | 14.46 | $2.60 | 23900 |
| 2022-06-16 | 14.83 | $2.46 | 16300 |
| 2022-06-15 | 15.39 | $2.46 | 9150 |
| 2022-06-14 | 15.96 | $2.52 | 2000 |
| 2022-06-13 | 16.25 | $2.58 | 43400 |
| 2022-06-10 | 16.55 | $2.72 | 68900 |
| 2022-06-09 | 16.77 | $2.48 | 29550 |
| 2022-06-08 | 17.53 | $2.40 | 14400 |
| 2022-06-07 | 17.79 | $2.46 | 7200 |
| 2022-06-06 | 18.16 | $2.44 | 26250 |
| 2022-06-03 | 18.55 | $2.56 | 26600 |
| 2022-06-02 | 18.96 | $2.52 | 24350 |
| 2022-06-01 | 19.89 | $2.56 | 45850 |
| 2022-05-31 | 20.49 | $2.56 | 22800 |
| 2022-05-30 | 21.38 | $2.58 | 3450 |
| 2022-05-27 | 22.10 | $2.58 | 7300 |
| 2022-05-26 | 22.86 | $2.50 | 17250 |
| 2022-05-25 | 23.83 | $2.46 | 15850 |
| 2022-05-24 | 24.84 | $2.52 | 9900 |
| 2022-05-20 | 25.99 | $2.48 | 255900 |
| 2022-05-19 | 27.00 | $2.38 | 22250 |
| 2022-05-18 | 27.54 | $2.26 | 30250 |
| 2022-05-17 | 27.64 | $2.28 | 43400 |
| 2022-05-16 | 27.90 | $2.26 | 29800 |
| 2022-05-13 | 28.16 | $2.20 | 50000 |
| 2022-05-12 | 28.59 | $2.16 | 19650 |
| 2022-05-11 | 28.45 | $2.26 | 12700 |
| 2022-05-10 | 28.52 | $2.32 | 89950 |
| 2022-05-09 | 28.58 | $2.40 | 42100 |
| 2022-05-06 | 29.23 | $2.50 | 9300 |
| 2022-05-05 | 30.45 | $2.50 | 16100 |
| 2022-05-04 | 31.63 | $2.54 | 30200 |
| 2022-05-03 | 32.87 | $2.50 | 2450 |
| 2022-05-02 | 33.97 | $2.48 | 11300 |
| 2022-04-29 | 35.20 | $2.60 | 7400 |
| 2022-04-28 | 36.67 | $2.64 | 19400 |
| 2022-04-27 | 38.38 | $2.62 | 20000 |
| 2022-04-26 | 40.09 | $2.56 | 27150 |
| 2022-04-25 | 41.89 | $2.78 | 44700 |
| 2022-04-22 | 43.82 | $2.86 | 33150 |
| 2022-04-21 | 45.77 | $2.94 | 15800 |
| 2022-04-20 | 46.79 | $3.10 | 7000 |
| 2022-04-19 | 46.80 | $3.14 | 23300 |
| 2022-04-18 | 46.82 | $3.16 | 23650 |
| 2022-04-14 | 46.39 | $3.18 | 44050 |
| 2022-04-13 | 46.03 | $3.08 | 5650 |
| 2022-04-12 | 45.89 | $2.98 | 29950 |
| 2022-04-11 | 45.74 | $3.00 | 30400 |
| 2022-04-08 | 45.59 | $3.06 | 8350 |
| 2022-04-07 | 44.86 | $3.04 | 107300 |
| 2022-04-06 | 44.09 | $2.98 | 20300 |
| 2022-04-05 | 43.52 | $2.90 | 60650 |
| 2022-04-04 | 42.95 | $2.92 | 63600 |
| 2022-04-01 | 42.36 | $2.86 | 22800 |
| 2022-03-31 | 41.86 | $2.92 | 67300 |
| 2022-03-30 | 40.93 | $2.96 | 46500 |
| 2022-03-29 | 39.95 | $2.90 | 28350 |
| 2022-03-28 | 39.30 | $2.80 | 35450 |
| 2022-03-25 | 38.47 | $2.84 | 90000 |
| 2022-03-24 | 37.72 | $2.70 | 32300 |
| 2022-03-23 | 37.25 | $2.54 | 226300 |
| 2022-03-22 | 37.02 | $2.52 | 17700 |
| 2022-03-21 | 37.01 | $2.50 | 184850 |
| 2022-03-18 | 37.00 | $2.42 | 11600 |
| 2022-03-17 | 37.24 | $2.48 | 63050 |
| 2022-03-16 | 37.49 | $2.38 | 38450 |
| 2022-03-15 | 38.01 | $2.46 | 73900 |
| 2022-03-14 | 38.55 | $2.54 | 39600 |
| 2022-03-11 | 37.98 | $2.56 | 15100 |
| 2022-03-10 | 36.91 | $2.60 | 48500 |
| 2022-03-09 | 35.79 | $2.50 | 11300 |
| 2022-03-08 | 34.82 | $2.56 | 137250 |
| 2022-03-07 | 33.80 | $2.44 | 34850 |
| 2022-03-04 | 33.01 | $2.42 | 58550 |
| 2022-03-03 | 32.21 | $2.38 | 53800 |
| 2022-03-02 | 30.63 | $2.32 | 40600 |
| 2022-03-01 | 29.17 | $2.26 | 115600 |
| 2022-02-28 | 27.63 | $2.34 | 60450 |
| 2022-02-25 | 26.27 | $2.20 | 19100 |
| 2022-02-24 | 25.23 | $2.12 | 29100 |
| 2022-02-23 | 24.13 | $2.20 | 38750 |
| 2022-02-22 | 22.98 | $2.08 | 22950 |
| 2022-02-18 | 22.13 | $2.08 | 16800 |
| 2022-02-17 | 21.24 | $2.08 | 38150 |
| 2022-02-16 | 20.43 | $2.00 | 50850 |
| 2022-02-15 | 19.71 | $1.96 | 126500 |
| 2022-02-14 | 19.24 | $1.96 | 75850 |
| 2022-02-11 | 18.61 | $2.04 | 32900 |
| 2022-02-10 | 17.82 | $2.02 | 91950 |
| 2022-02-09 | 16.98 | $2.10 | 53700 |
| 2022-02-08 | 15.43 | $2.04 | 75400 |
| 2022-02-07 | 13.95 | $2.02 | 115100 |
| 2022-02-04 | 12.40 | $1.90 | 70500 |
| 2022-02-03 | 11.72 | $1.80 | 83700 |
| 2022-02-02 | 11.39 | $1.74 | 25800 |
| 2022-02-01 | 11.14 | $1.78 | 51000 |
| 2022-01-31 | 10.97 | $1.64 | 28250 |
| 2022-01-28 | 11.47 | $1.70 | 28000 |
| 2022-01-27 | 11.99 | $1.64 | 39500 |
| 2022-01-26 | 12.33 | $1.66 | 7250 |
| 2022-01-25 | 12.69 | $1.70 | 26250 |
| 2022-01-24 | 13.07 | $1.66 | 29850 |
| 2022-01-21 | 13.57 | $1.72 | 21000 |
| 2022-01-20 | 14.03 | $1.78 | 11750 |
| 2022-01-19 | 14.28 | $1.80 | 25200 |
| 2022-01-18 | 14.55 | $1.64 | 18550 |
| 2022-01-17 | 14.93 | $1.64 | 27900 |
| 2022-01-14 | 15.33 | $1.74 | 15500 |
| 2022-01-13 | 15.96 | $1.76 | 7250 |
| 2022-01-12 | 16.50 | $1.80 | 110750 |
| 2022-01-11 | 16.95 | $1.74 | 2500 |
| 2022-01-10 | 17.75 | $1.70 | 39250 |
| 2022-01-07 | 18.58 | $1.76 | 40950 |
| 2022-01-06 | 18.87 | $1.82 | 40900 |
| 2022-01-05 | 19.05 | $1.78 | 85900 |
| 2022-01-04 | 19.11 | $1.74 | 36100 |
| 2021-12-31 | 19.55 | $1.82 | 8250 |
| 2021-12-30 | 19.35 | $1.84 | 10500 |
| 2021-12-29 | 19.00 | $1.80 | 20350 |
| 2021-12-24 | 18.63 | $1.90 | 15750 |
| 2021-12-23 | 17.18 | $1.86 | 67000 |
| 2021-12-22 | 15.78 | $1.66 | 5650 |
| 2021-12-21 | 15.34 | $1.64 | 62750 |
| 2021-12-20 | 14.88 | $1.58 | — |
| 2021-12-17 | 15.00 | $1.58 | 169750 |
| 2021-12-16 | 15.12 | $1.64 | 53400 |
| 2021-12-15 | 15.25 | $1.56 | 25550 |
| 2021-12-14 | 15.92 | $1.56 | 5750 |
| 2021-12-13 | 16.14 | $1.52 | 4650 |
| 2021-12-10 | 16.38 | $1.60 | 82750 |
| 2021-12-09 | 16.62 | $1.50 | 12400 |
| 2021-12-08 | 17.41 | $1.50 | 42750 |
| 2021-12-07 | 18.24 | $1.56 | 3500 |
| 2021-12-06 | 18.66 | $1.56 | 22900 |
| 2021-12-03 | 19.11 | $1.58 | 12500 |
| 2021-12-02 | 19.58 | $1.52 | 41050 |
| 2021-12-01 | 20.19 | $1.58 | 2250 |
| 2021-11-30 | 20.25 | $1.58 | 22250 |
| 2021-11-29 | 20.31 | $1.58 | 63250 |
| 2021-11-26 | 20.37 | $1.56 | 8050 |
| 2021-11-25 | 20.54 | $1.58 | 18250 |
| 2021-11-24 | 20.58 | $1.64 | 25350 |
| 2021-11-23 | 20.61 | $1.60 | 23400 |
| 2021-11-22 | 20.53 | $1.60 | 147400 |
| 2021-11-19 | 20.44 | $1.78 | 11350 |
| 2021-11-18 | 19.08 | $1.84 | 427600 |
| 2021-11-17 | 17.65 | $1.86 | 39750 |
| 2021-11-16 | 15.84 | $1.78 | 51550 |
| 2021-11-15 | 14.19 | $1.70 | 87800 |
| 2021-11-12 | 12.58 | $1.60 | 71350 |
| 2021-11-11 | 11.37 | $1.52 | 140650 |
| 2021-11-10 | 10.25 | $1.40 | 70900 |
| 2021-11-09 | 9.07 | $1.28 | 59450 |
| 2021-11-08 | 9.18 | $1.20 | 81350 |
| 2021-11-05 | 9.42 | $1.16 | 45450 |
| 2021-11-04 | 9.50 | $1.20 | 36700 |
| 2021-11-03 | 9.95 | $1.22 | 30000 |
| 2021-11-02 | 10.37 | $1.22 | 37250 |
| 2021-11-01 | 10.64 | $1.20 | 50650 |
| 2021-10-29 | 10.93 | $1.16 | 27400 |
| 2021-10-28 | 11.07 | $1.14 | 32300 |
| 2021-10-27 | 11.22 | $1.18 | 71700 |
| 2021-10-26 | 11.38 | $1.20 | 22400 |
| 2021-10-25 | 11.93 | $1.28 | 76900 |
| 2021-10-22 | 12.48 | $1.22 | 40500 |
| 2021-10-21 | 12.95 | $1.20 | 26250 |
| 2021-10-20 | 13.46 | $1.20 | 81150 |
| 2021-10-19 | 13.98 | $1.26 | 79350 |
| 2021-10-18 | 14.65 | $1.20 | 49900 |
| 2021-10-15 | 15.24 | $1.24 | 41900 |
| 2021-10-14 | 15.86 | $1.22 | 17100 |
| 2021-10-13 | 16.51 | $1.20 | 90100 |
| 2021-10-12 | 16.99 | $1.16 | 99400 |
| 2021-10-08 | 17.58 | $1.20 | 12600 |
| 2021-10-07 | 17.66 | $1.16 | 47050 |
| 2021-10-06 | 17.74 | $1.20 | 20400 |
| 2021-10-05 | 17.37 | $1.12 | 33950 |
| 2021-10-04 | 16.47 | $1.12 | 126100 |
| 2021-10-01 | 15.52 | $1.12 | 80900 |
| 2021-09-30 | 15.04 | $1.18 | 37050 |
| 2021-09-29 | 14.77 | $1.22 | 2350 |
| 2021-09-28 | 14.50 | $1.26 | 28600 |
| 2021-09-27 | 14.21 | $1.28 | 126400 |
| 2021-09-24 | 13.97 | $1.24 | 43850 |
| 2021-09-23 | 13.73 | $1.24 | 36100 |
| 2021-09-22 | 13.47 | $1.38 | 119650 |
| 2021-09-21 | 13.71 | $1.50 | 17350 |
| 2021-09-20 | 14.39 | $1.56 | 8550 |
| 2021-09-17 | 15.01 | $1.58 | 7000 |
| 2021-09-16 | 15.39 | $1.58 | 6550 |
| 2021-09-15 | 15.78 | $1.58 | 107050 |
| 2021-09-14 | 16.20 | $1.60 | — |
| 2021-09-13 | 16.29 | $1.60 | 19350 |
| 2021-09-10 | 16.37 | $1.60 | 11250 |
| 2021-09-09 | 16.60 | $1.60 | 15000 |
| 2021-09-08 | 16.83 | $1.58 | 34100 |
| 2021-09-07 | 17.21 | $1.60 | 101450 |
| 2021-09-03 | 17.45 | $1.66 | 26450 |
| 2021-09-02 | 17.76 | $1.60 | 40550 |
| 2021-09-01 | 18.14 | $1.70 | 3750 |
| 2021-08-31 | 18.34 | $1.76 | 38650 |
| 2021-08-30 | 18.40 | $1.78 | 1750 |
| 2021-08-27 | 18.40 | $1.68 | 53350 |
| 2021-08-26 | 18.64 | $1.64 | 51400 |
| 2021-08-25 | 18.89 | $1.66 | 53300 |
| 2021-08-24 | 19.04 | $1.72 | 9250 |
| 2021-08-23 | 18.93 | $1.92 | 19850 |
| 2021-08-20 | 18.57 | $1.74 | 27750 |
| 2021-08-19 | 18.65 | $1.76 | 31400 |
| 2021-08-18 | 18.54 | $1.84 | 45550 |
| 2021-08-17 | 18.22 | $2.08 | 61400 |
| 2021-08-16 | 17.89 | $1.76 | 68350 |
| 2021-08-13 | 17.82 | $1.80 | 518600 |
| 2021-08-12 | 17.78 | $1.80 | 28000 |
| 2021-08-11 | 17.74 | $1.88 | 52100 |
| 2021-08-10 | 17.42 | $1.86 | 475650 |
| 2021-08-09 | 17.12 | $1.70 | 6400 |
| 2021-08-06 | 17.05 | $1.80 | 19000 |
| 2021-08-05 | 16.70 | $1.82 | 35250 |
| 2021-08-04 | 16.34 | $1.94 | 17650 |
| 2021-08-03 | 15.75 | $1.84 | 8450 |
| 2021-07-30 | 15.21 | $1.92 | 23200 |
| 2021-07-29 | 14.50 | $2.00 | 40850 |
| 2021-07-28 | 13.75 | $1.90 | 27300 |
| 2021-07-27 | 13.12 | $1.90 | 7400 |
| 2021-07-26 | 12.54 | $1.94 | 26500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected