Is mF International Limited (MFI) a Buy, Sell, or Hold?
NASDAQ : MFI
mF International Limited
$8.3 USD
$0 (0.0%)
- Volume
- 4.31K
- Average Volume
- 11.48K
- Market Capitalization
- $13.75M
- P/E Ratio
- -10.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $60.73
- Year Low
- $5.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $164.32
MFI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.30 | $8.30 | 0.00% | 4406 |
| 2026-07-16 | $8.39 | $8.30 | -1.07% | 24515 |
| 2026-07-15 | $8.99 | $8.75 | -2.67% | 8839 |
| 2026-07-14 | $9.00 | $8.85 | -1.67% | 7749 |
| 2026-07-13 | $8.48 | $8.48 | 0.00% | 1509 |
| 2026-07-10 | $8.63 | $8.49 | -1.62% | 1600 |
| 2026-07-09 | $9.13 | $8.62 | -5.59% | 10145 |
| 2026-07-08 | $9.01 | $9.00 | -0.11% | 3105 |
| 2026-07-07 | $9.05 | $9.00 | -0.55% | 1613 |
| 2026-07-06 | $9.20 | $9.12 | -0.87% | 32855 |
| 2026-07-02 | $9.56 | $9.11 | -4.71% | 9402 |
| 2026-07-01 | $9.39 | $8.78 | -6.50% | 15116 |
| 2026-06-30 | $9.84 | $9.27 | -5.79% | 20035 |
| 2026-06-29 | $9.75 | $9.54 | -2.15% | 17200 |
| 2026-06-26 | $9.85 | $9.51 | -3.45% | 29040 |
| 2026-06-25 | $9.69 | $9.85 | 1.65% | 8000 |
| 2026-06-24 | $9.04 | $9.71 | 7.41% | 35049 |
| 2026-06-23 | $9.50 | $9.00 | -5.26% | 23922 |
| 2026-06-22 | $9.95 | $9.55 | -4.02% | 19500 |
| 2026-06-18 | $7.90 | $9.88 | 25.06% | 68271 |
| 2026-06-17 | $6.53 | $7.86 | 20.37% | 120.81K |
| 2026-06-16 | $6.78 | $6.10 | -10.03% | 6800 |
| 2026-06-15 | $7.00 | $6.98 | -0.29% | 1964 |
| 2026-06-12 | $7.10 | $7.10 | 0.00% | 2940 |
| 2026-06-11 | $7.38 | $7.00 | -5.15% | 5622 |
| 2026-06-10 | $7.65 | $7.65 | 0.00% | 42 |
| 2026-06-09 | $8.20 | $7.65 | -6.71% | 6123 |
| 2026-06-08 | $8.64 | $8.90 | 3.01% | 4527 |
| 2026-06-05 | $8.36 | $8.65 | 3.47% | 3300 |
| 2026-06-04 | $9.67 | $9.00 | -6.93% | 3934 |
| 2026-06-03 | $9.25 | $9.80 | 5.95% | 8027 |
| 2026-06-02 | $9.30 | $9.50 | 2.15% | 11641 |
| 2026-06-01 | $9.81 | $9.81 | 0.00% | 1100 |
| 2026-05-29 | $9.74 | $9.85 | 1.13% | 4532 |
| 2026-05-28 | $8.80 | $9.73 | 10.57% | 20826 |
| 2026-05-27 | $9.11 | $8.96 | -1.65% | 7300 |
| 2026-05-26 | $9.60 | $9.23 | -3.85% | 17100 |
| 2026-05-22 | $10.34 | $9.50 | -8.12% | 8462 |
| 2026-05-21 | $10.63 | $10.63 | 0.00% | 400 |
| 2026-05-20 | $10.40 | $10.01 | -3.75% | 12800 |
| 2026-05-19 | $10.11 | $10.10 | -0.10% | 3200 |
| 2026-05-18 | $10.14 | $10.00 | -1.38% | 3618 |
| 2026-05-15 | $10.13 | $10.13 | 0.00% | 2405 |
| 2026-05-14 | $10.49 | $10.30 | -1.81% | 2551 |
| 2026-05-13 | $10.15 | $10.11 | -0.39% | 725 |
| 2026-05-12 | $10.10 | $10.12 | 0.20% | 4622 |
| 2026-05-11 | $10.40 | $10.20 | -1.92% | 5728 |
| 2026-05-08 | $10.40 | $10.33 | -0.67% | 11640 |
| 2026-05-07 | $10.48 | $10.21 | -2.58% | 2000 |
| 2026-05-06 | $10.98 | $10.10 | -8.01% | 6519 |
| 2026-05-05 | $10.90 | $10.79 | -1.01% | 3333 |
| 2026-05-04 | $10.75 | $10.97 | 2.05% | 3339 |
| 2026-05-01 | $10.39 | $10.80 | 3.95% | 6900 |
| 2026-04-30 | $10.10 | $10.40 | 2.97% | 3700 |
| 2026-04-29 | $10.50 | $10.50 | 0.00% | 15 |
| 2026-04-28 | $10.50 | $10.50 | 0.00% | 2700 |
| 2026-04-27 | $10.92 | $10.80 | -1.10% | 2400 |
| 2026-04-24 | $11.16 | $10.80 | -3.23% | 7407 |
| 2026-04-23 | $11.28 | $11.00 | -2.48% | 8200 |
| 2026-04-22 | $11.50 | $11.26 | -2.09% | 20602 |
| 2026-04-21 | $11.25 | $10.90 | -3.11% | 24937 |
| 2026-04-20 | $11.44 | $11.50 | 0.52% | 2522 |
| 2026-04-17 | $11.40 | $12.00 | 5.26% | 13826 |
| 2026-04-16 | $13.00 | $10.79 | -17.00% | 23317 |
| 2026-04-15 | $13.00 | $12.95 | -0.38% | 50546 |
| 2026-04-14 | $12.60 | $15.41 | 22.30% | 89500 |
| 2026-04-13 | $13.40 | $12.43 | -7.24% | 18139 |
| 2026-04-10 | $11.13 | $14.25 | 28.03% | 39500 |
| 2026-04-09 | $11.28 | $12.00 | 6.38% | 55346 |
| 2026-04-08 | $11.70 | $11.21 | -4.19% | 2307 |
| 2026-04-07 | $11.87 | $11.56 | -2.61% | 4323 |
| 2026-04-06 | $11.51 | $12.40 | 7.73% | 8200 |
| 2026-04-02 | $12.20 | $11.45 | -6.15% | 5100 |
| 2026-04-01 | $9.82 | $12.45 | 26.78% | 16700 |
| 2026-03-31 | $10.99 | $11.00 | 0.09% | 10047 |
| 2026-03-30 | $10.20 | $9.82 | -3.73% | 3542 |
| 2026-03-27 | $9.90 | $10.19 | 2.93% | 4649 |
| 2026-03-26 | $10.35 | $9.80 | -5.31% | 4500 |
| 2026-03-25 | $10.35 | $10.35 | 0.00% | 1400 |
| 2026-03-24 | $10.50 | $10.50 | 0.00% | 1800 |
| 2026-03-23 | $10.32 | $10.90 | 5.62% | 3343 |
| 2026-03-20 | $11.57 | $10.30 | -10.98% | 4915 |
| 2026-03-19 | $11.01 | $10.50 | -4.63% | 2335 |
| 2026-03-18 | $11.25 | $11.25 | 0.00% | 646 |
| 2026-03-17 | $11.25 | $11.25 | 0.00% | 2 |
| 2026-03-16 | $11.82 | $11.25 | -4.82% | 3713 |
| 2026-03-13 | $12.00 | $12.00 | 0.00% | 1300 |
| 2026-03-12 | $12.43 | $12.19 | -1.93% | 2919 |
| 2026-03-11 | $12.44 | $12.29 | -1.21% | 1013 |
| 2026-03-10 | $12.18 | $12.29 | 0.90% | 4907 |