Is mF International Limited (MFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our mF International Limited (MFI) research center and poll results.
NASDAQ : MFI
mF International Limited
$8.3 USD
$0 (0.0%)
- Volume
- 4.31K
- Average Volume
- 11.48K
- Market Capitalization
- $13.75M
- P/E Ratio
- -10.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $60.73
- Year Low
- $5.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $164.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.06
2026-07-17
Close Price
$8.30
Vol: 4406
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.67
Average
13.96
Maximum
38.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.06 | $8.30 | 4406 |
| 2026-07-16 | 9.03 | $8.30 | 24515 |
| 2026-07-15 | 8.92 | $8.75 | 8839 |
| 2026-07-14 | 8.84 | $8.85 | 7749 |
| 2026-07-13 | 8.75 | $8.48 | 1509 |
| 2026-07-10 | 8.67 | $8.49 | 1600 |
| 2026-07-09 | 8.63 | $8.62 | 10145 |
| 2026-07-08 | 8.58 | $9.00 | 3105 |
| 2026-07-07 | 8.58 | $9.00 | 1613 |
| 2026-07-06 | 8.56 | $9.12 | 32855 |
| 2026-07-02 | 8.55 | $9.11 | 9402 |
| 2026-07-01 | 8.59 | $8.78 | 15116 |
| 2026-06-30 | 8.63 | $9.27 | 20035 |
| 2026-06-29 | 8.65 | $9.54 | 17200 |
| 2026-06-26 | 8.67 | $9.51 | 29040 |
| 2026-06-25 | 8.68 | $9.85 | 8000 |
| 2026-06-24 | 8.63 | $9.71 | 35049 |
| 2026-06-23 | 8.61 | $9.00 | 23922 |
| 2026-06-22 | 8.64 | $9.55 | 19500 |
| 2026-06-18 | 8.69 | $9.88 | 68271 |
| 2026-06-17 | 8.70 | $7.86 | 120812 |
| 2026-06-16 | 8.81 | $6.10 | 6800 |
| 2026-06-15 | 9.00 | $6.98 | 1964 |
| 2026-06-12 | 9.16 | $7.10 | 2940 |
| 2026-06-11 | 9.32 | $7.00 | 5622 |
| 2026-06-10 | 9.48 | $7.65 | 42 |
| 2026-06-09 | 9.60 | $7.65 | 6123 |
| 2026-06-08 | 9.73 | $8.90 | 4527 |
| 2026-06-05 | 9.80 | $8.65 | 3300 |
| 2026-06-04 | 9.88 | $9.00 | 3934 |
| 2026-06-03 | 9.93 | $9.80 | 8027 |
| 2026-06-02 | 9.98 | $9.50 | 11641 |
| 2026-06-01 | 10.05 | $9.81 | 1100 |
| 2026-05-29 | 10.10 | $9.85 | 4532 |
| 2026-05-28 | 10.13 | $9.73 | 20826 |
| 2026-05-27 | 10.17 | $8.96 | 7300 |
| 2026-05-26 | 10.25 | $9.23 | 17100 |
| 2026-05-22 | 10.33 | $9.50 | 8462 |
| 2026-05-21 | 10.39 | $10.63 | 400 |
| 2026-05-20 | 10.41 | $10.01 | 12800 |
| 2026-05-19 | 10.47 | $10.10 | 3200 |
| 2026-05-18 | 10.51 | $10.00 | 3618 |
| 2026-05-15 | 10.59 | $10.13 | 2405 |
| 2026-05-14 | 10.68 | $10.30 | 2551 |
| 2026-05-13 | 10.70 | $10.11 | 725 |
| 2026-05-12 | 10.85 | $10.12 | 4622 |
| 2026-05-11 | 11.11 | $10.20 | 5728 |
| 2026-05-08 | 11.22 | $10.33 | 11640 |
| 2026-05-07 | 11.42 | $10.21 | 2000 |
| 2026-05-06 | 11.51 | $10.10 | 6519 |
| 2026-05-05 | 11.56 | $10.79 | 3333 |
| 2026-05-04 | 11.60 | $10.97 | 3339 |
| 2026-05-01 | 11.67 | $10.80 | 6900 |
| 2026-04-30 | 11.71 | $10.40 | 3700 |
| 2026-04-29 | 11.81 | $10.50 | 15 |
| 2026-04-28 | 11.83 | $10.50 | 2700 |
| 2026-04-27 | 11.80 | $10.80 | 2400 |
| 2026-04-24 | 11.77 | $10.80 | 7407 |
| 2026-04-23 | 11.72 | $11.00 | 8200 |
| 2026-04-22 | 11.69 | $11.26 | 20602 |
| 2026-04-21 | 11.65 | $10.90 | 24937 |
| 2026-04-20 | 11.65 | $11.50 | 2522 |
| 2026-04-17 | 11.59 | $12.00 | 13826 |
| 2026-04-16 | 11.51 | $10.79 | 23317 |
| 2026-04-15 | 11.54 | $12.95 | 50546 |
| 2026-04-14 | 11.45 | $15.41 | 89500 |
| 2026-04-13 | 11.24 | $12.43 | 18139 |
| 2026-04-10 | 11.22 | $14.25 | 39500 |
| 2026-04-09 | 11.12 | $12.00 | 55346 |
| 2026-04-08 | 11.13 | $11.21 | 2307 |
| 2026-04-07 | 11.19 | $11.56 | 4323 |
| 2026-04-06 | 11.21 | $12.40 | 8200 |
| 2026-04-02 | 11.19 | $11.45 | 5100 |
| 2026-04-01 | 11.23 | $12.45 | 16700 |
| 2026-03-31 | 11.21 | $11.00 | 10047 |
| 2026-03-30 | 11.26 | $9.82 | 3542 |
| 2026-03-27 | 11.31 | $10.19 | 4649 |
| 2026-03-26 | 11.37 | $9.80 | 4500 |
| 2026-03-25 | 11.45 | $10.35 | 1400 |
| 2026-03-24 | 11.50 | $10.50 | 1800 |
| 2026-03-23 | 11.54 | $10.90 | 3343 |
| 2026-03-20 | 11.59 | $10.30 | 4915 |
| 2026-03-19 | 11.67 | $10.50 | 2335 |
| 2026-03-18 | 11.79 | $11.25 | 646 |
| 2026-03-17 | 11.92 | $11.25 | 2 |
| 2026-03-16 | 12.03 | $11.25 | 3713 |
| 2026-03-13 | 12.13 | $12.00 | 1300 |
| 2026-03-12 | 12.20 | $12.19 | 2919 |
| 2026-03-11 | 12.27 | $12.29 | 1013 |
| 2026-03-10 | 12.37 | $12.29 | 4907 |
| 2026-03-09 | 12.48 | $11.96 | 14121 |
| 2026-03-06 | 12.65 | $12.10 | 8600 |
| 2026-03-05 | 12.81 | $12.19 | 25233 |
| 2026-03-04 | 13.00 | $12.05 | 8517 |
| 2026-03-03 | 13.24 | $12.06 | 8725 |
| 2026-03-02 | 13.51 | $10.80 | 1400 |
| 2026-02-27 | 13.75 | $11.40 | 739 |
| 2026-02-26 | 13.94 | $11.40 | 1600 |
| 2026-02-25 | 14.15 | $11.35 | 7200 |
| 2026-02-24 | 14.33 | $11.26 | 10326 |
| 2026-02-23 | 14.48 | $11.99 | 11143 |
| 2026-02-20 | 14.58 | $11.76 | 10615 |
| 2026-02-19 | 14.78 | $13.03 | 5508 |
| 2026-02-18 | 14.94 | $13.86 | 2400 |
| 2026-02-17 | 15.01 | $13.33 | 2314 |
| 2026-02-13 | 15.05 | $13.21 | 2734 |
| 2026-02-12 | 15.24 | $13.51 | 6100 |
| 2026-02-11 | 15.47 | $13.52 | 11669 |
| 2026-02-10 | 15.70 | $14.32 | 11100 |
| 2026-02-09 | 15.95 | $14.42 | 9102 |
| 2026-02-06 | 16.18 | $15.50 | 19905 |
| 2026-02-05 | 16.35 | $15.15 | 10100 |
| 2026-02-04 | 16.53 | $16.10 | 8000 |
| 2026-02-03 | 16.67 | $16.84 | 9100 |
| 2026-02-02 | 16.82 | $17.39 | 8728 |
| 2026-01-30 | 16.87 | $15.69 | 5345 |
| 2026-01-29 | 17.01 | $15.16 | 3001 |
| 2026-01-28 | 17.17 | $15.59 | 6200 |
| 2026-01-27 | 17.28 | $15.04 | 4200 |
| 2026-01-26 | 17.45 | $14.15 | 7700 |
| 2026-01-23 | 17.71 | $14.05 | 20700 |
| 2026-01-22 | 18.06 | $15.64 | 10946 |
| 2026-01-21 | 18.28 | $16.36 | 36722 |
| 2026-01-20 | 18.40 | $15.18 | 8806 |
| 2026-01-16 | 18.54 | $14.11 | 27846 |
| 2026-01-15 | 18.72 | $17.00 | 21126 |
| 2026-01-14 | 18.77 | $18.22 | 4600 |
| 2026-01-13 | 18.76 | $18.16 | 15100 |
| 2026-01-12 | 18.74 | $19.33 | 20537 |
| 2026-01-09 | 18.67 | $19.02 | 7515 |
| 2026-01-08 | 18.62 | $18.89 | 5900 |
| 2026-01-07 | 18.61 | $18.62 | 2335 |
| 2026-01-06 | 18.66 | $19.00 | 8030 |
| 2026-01-05 | 18.61 | $19.71 | 12420 |
| 2026-01-02 | 18.66 | $18.45 | 9800 |
| 2025-12-31 | 18.59 | $18.58 | 15215 |
| 2025-12-30 | 18.43 | $18.29 | 22108 |
| 2025-12-29 | 18.42 | $17.85 | 6852 |
| 2025-12-26 | 18.69 | $18.42 | 39500 |
| 2025-12-24 | 18.79 | $19.25 | 13009 |
| 2025-12-23 | 18.64 | $21.15 | 32725 |
| 2025-12-22 | 18.27 | $19.96 | 28247 |
| 2025-12-19 | 17.85 | $18.78 | 8300 |
| 2025-12-18 | 17.46 | $18.01 | 21200 |
| 2025-12-17 | 17.47 | $17.80 | 21717 |
| 2025-12-16 | 17.62 | $17.92 | 21408 |
| 2025-12-15 | 17.71 | $17.93 | 19834 |
| 2025-12-12 | 17.94 | $17.81 | 40948 |
| 2025-12-11 | 18.20 | $18.04 | 28841 |
| 2025-12-10 | 18.52 | $17.96 | 101354 |
| 2025-12-09 | 18.80 | $18.59 | 17301 |
| 2025-12-08 | 19.12 | $19.78 | 46278 |
| 2025-12-05 | 19.28 | $17.83 | 32748 |
| 2025-12-04 | 19.57 | $20.83 | 48346 |
| 2025-12-03 | 19.67 | $17.02 | 40839 |
| 2025-12-02 | 19.96 | $15.40 | 46343 |
| 2025-12-01 | 20.54 | $18.14 | 84012 |
| 2025-11-28 | 20.99 | $23.15 | 122416 |
| 2025-11-26 | 21.15 | $20.50 | 140900 |
| 2025-11-25 | 21.48 | $16.26 | 194745 |
| 2025-11-24 | 22.01 | $13.78 | 710600 |
| 2025-11-21 | 22.74 | $11.40 | 1.8M |
| 2025-11-20 | 23.57 | $11.06 | 335600 |
| 2025-11-19 | 24.40 | $18.15 | 10841 |
| 2025-11-18 | 24.84 | $20.94 | 19100 |
| 2025-11-17 | 25.47 | $19.66 | 31119 |
| 2025-11-14 | 26.33 | $22.52 | 8105 |
| 2025-11-13 | 27.04 | $23.00 | 13946 |
| 2025-11-12 | 27.51 | $24.48 | 10964 |
| 2025-11-11 | 28.22 | $23.55 | 9839 |
| 2025-11-10 | 28.93 | $24.85 | 10342 |
| 2025-11-07 | 29.43 | $23.02 | 10935 |
| 2025-11-06 | 29.97 | $23.60 | 9100 |
| 2025-11-05 | 30.61 | $22.94 | 16500 |
| 2025-11-04 | 31.36 | $22.82 | 30700 |
| 2025-11-03 | 32.06 | $27.07 | 11840 |
| 2025-10-31 | 32.68 | $26.95 | 13700 |
| 2025-10-30 | 33.24 | $26.50 | 14500 |
| 2025-10-29 | 33.85 | $26.98 | 7700 |
| 2025-10-28 | 34.20 | $27.00 | 10600 |
| 2025-10-27 | 34.70 | $28.38 | 24014 |
| 2025-10-24 | 34.95 | $28.00 | 17700 |
| 2025-10-23 | 35.33 | $27.50 | 24318 |
| 2025-10-22 | 35.75 | $27.00 | 45415 |
| 2025-10-21 | 36.22 | $33.51 | 16031 |
| 2025-10-20 | 36.48 | $36.89 | 10400 |
| 2025-10-17 | 36.57 | $36.78 | 39101 |
| 2025-10-16 | 36.72 | $32.34 | 42489 |
| 2025-10-15 | 37.16 | $38.77 | 32120 |
| 2025-10-14 | 37.34 | $37.62 | 27203 |
| 2025-10-13 | 37.65 | $34.85 | 18331 |
| 2025-10-10 | 38.12 | $33.89 | 16769 |
| 2025-10-09 | 38.63 | $36.50 | 12244 |
| 2025-10-08 | 38.59 | $37.90 | 19800 |
| 2025-10-07 | 38.42 | $36.86 | 19928 |
| 2025-10-06 | 38.12 | $39.33 | 22737 |
| 2025-10-03 | 37.74 | $38.16 | 30884 |
| 2025-10-02 | 37.30 | $38.67 | 36100 |
| 2025-10-01 | 36.82 | $34.09 | 32584 |
| 2025-09-30 | 36.82 | $37.04 | 61438 |
| 2025-09-29 | 36.83 | $33.20 | 22431 |
| 2025-09-26 | 37.12 | $35.74 | 31844 |
| 2025-09-25 | 37.14 | $35.90 | 72600 |
| 2025-09-24 | 37.20 | $36.32 | 53912 |
| 2025-09-23 | 37.17 | $38.68 | 68468 |
| 2025-09-22 | 37.10 | $38.85 | 30760 |
| 2025-09-19 | 37.02 | $39.74 | 56411 |
| 2025-09-18 | 36.87 | $41.01 | 70352 |
| 2025-09-17 | 36.64 | $42.48 | 27459 |
| 2025-09-16 | 36.22 | $43.70 | 50830 |
| 2025-09-15 | 36.02 | $44.40 | 256373 |
| 2025-09-12 | 35.79 | $44.01 | 186900 |
| 2025-09-11 | 35.68 | $35.70 | 54900 |
| 2025-09-10 | 36.28 | $34.42 | 71097 |
| 2025-09-09 | 36.80 | $31.01 | 24724 |
| 2025-09-08 | 37.23 | $31.74 | 48334 |
| 2025-09-05 | 37.51 | $29.34 | 26006 |
| 2025-09-04 | 37.43 | $29.03 | 18600 |
| 2025-09-03 | 37.35 | $34.00 | 18400 |
| 2025-09-02 | 36.80 | $37.42 | 17426 |
| 2025-08-29 | 36.10 | $39.00 | 20540 |
| 2025-08-28 | 35.37 | $36.11 | 16925 |
| 2025-08-27 | 34.77 | $37.00 | 26158 |
| 2025-08-26 | 34.02 | $35.74 | 6300 |
| 2025-08-25 | 33.45 | $37.21 | 24395 |
| 2025-08-22 | 32.91 | $37.30 | 13204 |
| 2025-08-21 | 32.40 | $36.80 | 25222 |
| 2025-08-20 | 31.87 | $36.48 | 35615 |
| 2025-08-19 | 31.45 | $33.98 | 29311 |
| 2025-08-18 | 31.15 | $39.74 | 14322 |
| 2025-08-15 | 30.41 | $39.70 | 27204 |
| 2025-08-14 | 29.83 | $41.87 | 24900 |
| 2025-08-13 | 29.24 | $47.80 | 34866 |
| 2025-08-12 | 28.35 | $44.77 | 39645 |
| 2025-08-11 | 27.57 | $39.57 | 57641 |
| 2025-08-08 | 27.17 | $37.39 | 51111 |
| 2025-08-07 | 26.75 | $27.71 | 29053 |
| 2025-08-06 | 27.11 | $27.35 | 37547 |
| 2025-08-05 | 27.34 | $23.14 | 23000 |
| 2025-08-04 | 28.31 | $23.30 | 15630 |
| 2025-08-01 | 29.26 | $24.50 | 45340 |
| 2025-07-31 | 30.04 | $24.12 | 29933 |
| 2025-07-30 | 31.19 | $22.02 | 66693 |
| 2025-07-29 | 32.26 | $24.16 | 17811 |
| 2025-07-28 | 33.47 | $26.50 | 14066 |
| 2025-07-25 | 34.19 | $27.02 | 18096 |
| 2025-07-24 | 35.08 | $26.31 | 15803 |
| 2025-07-23 | 35.68 | $28.02 | 31311 |
| 2025-07-22 | 36.63 | $28.00 | 31165 |
| 2025-07-21 | 37.25 | $24.99 | 51562 |
| 2025-07-18 | 37.56 | $28.12 | 12932 |
| 2025-07-17 | 37.54 | $29.98 | 19205 |
| 2025-07-16 | 37.54 | $29.98 | 20600 |
| 2025-07-15 | 37.66 | $29.20 | 44516 |
| 2025-07-14 | 37.55 | $31.58 | 78900 |
| 2025-07-11 | 37.38 | $28.91 | 82600 |
| 2025-07-10 | 37.53 | $34.98 | 129286 |
| 2025-07-09 | 36.86 | $32.00 | 69472 |
| 2025-07-08 | 36.32 | $42.48 | 17673 |
| 2025-07-07 | 35.07 | $42.24 | 45865 |
| 2025-07-03 | 33.94 | $40.24 | 61325 |
| 2025-07-02 | 32.70 | $47.12 | 34518 |
| 2025-07-01 | 30.82 | $43.28 | 33400 |
| 2025-06-30 | 29.13 | $48.48 | 50178 |
| 2025-06-27 | 27.05 | $40.96 | 32252 |
| 2025-06-26 | 25.30 | $44.64 | 76039 |
| 2025-06-25 | 23.37 | $38.40 | 110738 |
| 2025-06-24 | 21.75 | $47.04 | 233375 |
| 2025-06-23 | 19.70 | $40.32 | 114118 |
| 2025-06-20 | 18.01 | $31.20 | 76963 |
| 2025-06-18 | 16.75 | $27.84 | 48189 |
| 2025-06-17 | 15.68 | $29.84 | 91513 |
| 2025-06-16 | 14.48 | $32.40 | 152400 |
| 2025-06-13 | 13.14 | $26.96 | 46091 |
| 2025-06-12 | 12.08 | $28.24 | 137043 |
| 2025-06-11 | 10.93 | $31.84 | 541738 |
| 2025-06-10 | 9.60 | $21.76 | 174438 |
| 2025-06-09 | 8.77 | $21.20 | 210039 |
| 2025-06-06 | 7.99 | $17.36 | 262988 |
| 2025-06-05 | 7.37 | $19.68 | 861094 |
| 2025-06-04 | 6.63 | $15.44 | 1.8M |
| 2025-06-03 | 6.11 | $9.60 | 114066 |
| 2025-06-02 | 5.87 | $9.36 | 952605 |
| 2025-05-30 | 5.65 | $6.89 | 628100 |
| 2025-05-29 | 5.55 | $6.08 | 8777 |
| 2025-05-28 | 5.49 | $6.00 | 6679 |
| 2025-05-27 | 5.43 | $5.93 | 14755 |
| 2025-05-23 | 5.38 | $6.15 | 6113 |
| 2025-05-22 | 5.32 | $6.41 | 13006 |
| 2025-05-21 | 5.25 | $6.08 | 16078 |
| 2025-05-20 | 5.21 | $6.40 | 129327 |
| 2025-05-19 | 5.12 | $5.76 | 197638 |
| 2025-05-16 | 5.07 | $5.69 | 8694 |
| 2025-05-15 | 5.01 | $5.80 | 58463 |
| 2025-05-14 | 4.93 | $5.22 | 46389 |
| 2025-05-13 | 4.89 | $5.16 | 10888 |
| 2025-05-12 | 4.86 | $5.28 | 33603 |
| 2025-05-09 | 4.81 | $5.52 | 41851 |
| 2025-05-08 | 4.76 | $4.88 | 4227 |
| 2025-05-07 | 4.76 | $5.04 | 6513 |
| 2025-05-06 | 4.72 | $4.96 | 2595 |
| 2025-05-05 | 4.70 | $4.77 | 2963 |
| 2025-05-02 | 4.70 | $4.92 | 3159 |
| 2025-05-01 | 4.68 | $4.94 | 3700 |
| 2025-04-30 | 4.68 | $4.88 | 8456 |
| 2025-04-29 | 4.68 | $4.80 | 9952 |
| 2025-04-28 | 4.68 | $5.03 | 2450 |
| 2025-04-25 | 4.67 | $4.92 | 6585 |
| 2025-04-24 | 4.69 | $4.99 | 19300 |
| 2025-04-23 | 4.70 | $5.26 | 77225 |
| 2025-04-22 | 4.69 | $4.56 | 2754 |
| 2025-04-21 | 4.73 | $4.71 | 15263 |
| 2025-04-17 | 4.75 | $4.55 | 6571 |
| 2025-04-16 | 4.78 | $4.16 | 5339 |
| 2025-04-15 | 4.84 | $4.55 | 8054 |
| 2025-04-14 | 4.86 | $4.40 | 4499 |
| 2025-04-11 | 4.90 | $4.42 | 13238 |
| 2025-04-10 | 4.93 | $4.41 | 15630 |
| 2025-04-09 | 4.96 | $4.96 | 19738 |
| 2025-04-08 | 4.98 | $4.24 | 3481 |
| 2025-04-07 | 5.06 | $4.50 | 8213 |
| 2025-04-04 | 5.14 | $4.72 | 14404 |
| 2025-04-03 | 5.22 | $4.65 | 5175 |
| 2025-04-02 | 5.28 | $4.96 | 17463 |
| 2025-04-01 | 5.28 | $4.73 | 12246 |
| 2025-03-31 | 5.27 | $4.80 | 8000 |
| 2025-03-28 | 5.27 | $5.00 | 3513 |
| 2025-03-27 | 5.26 | $5.14 | 2288 |
| 2025-03-26 | 5.23 | $5.20 | 3688 |
| 2025-03-25 | 5.23 | $5.12 | 12488 |
| 2025-03-24 | 5.32 | $5.41 | 18541 |
| 2025-03-21 | 5.29 | $5.01 | 13913 |
| 2025-03-20 | 5.29 | $5.28 | 22700 |
| 2025-03-19 | 5.28 | $5.36 | 9639 |
| 2025-03-18 | 5.28 | $4.98 | 6513 |
| 2025-03-17 | 5.29 | $5.12 | 6213 |
| 2025-03-14 | 5.30 | $5.08 | 24825 |
| 2025-03-13 | 5.31 | $4.96 | 31081 |
| 2025-03-12 | 5.33 | $5.36 | 43013 |
| 2025-03-11 | 5.33 | $5.77 | 40591 |
| 2025-03-10 | 5.32 | $6.11 | 62688 |
| 2025-03-07 | 5.31 | $6.39 | 113190 |
| 2025-03-06 | 5.28 | $5.75 | 301725 |
| 2025-03-05 | 5.29 | $4.95 | 391425 |
| 2025-03-04 | 5.33 | $4.69 | 23275 |
| 2025-03-03 | 5.38 | $4.64 | 25563 |
| 2025-02-28 | 5.43 | $4.96 | 35638 |
| 2025-02-27 | 5.48 | $4.48 | 91475 |
| 2025-02-26 | 5.55 | $5.22 | 273575 |
| 2025-02-25 | 5.63 | $6.80 | 9.2M |
| 2025-02-24 | 5.60 | $4.80 | 708200 |
| 2025-02-21 | 5.65 | $5.04 | 65938 |
| 2025-02-20 | 5.68 | $5.20 | 5477 |
| 2025-02-19 | 5.70 | $5.23 | 9588 |
| 2025-02-18 | 5.72 | $5.24 | 8115 |
| 2025-02-14 | 5.75 | $5.23 | 12250 |
| 2025-02-13 | 5.76 | $5.29 | 5454 |
| 2025-02-12 | 5.80 | $5.48 | 7150 |
| 2025-02-11 | 5.81 | $5.36 | 14350 |
| 2025-02-10 | 5.84 | $5.58 | 7700 |
| 2025-02-07 | 5.86 | $5.91 | 3596 |
| 2025-02-06 | 5.89 | $5.68 | 4901 |
| 2025-02-05 | 5.97 | $5.94 | 17810 |
| 2025-02-04 | 6.07 | $5.88 | 11213 |
| 2025-02-03 | 6.29 | $5.60 | 4066 |
| 2025-01-31 | 6.30 | $5.76 | 20300 |
| 2025-01-30 | 6.28 | $5.82 | 16338 |
| 2025-01-29 | 6.27 | $5.99 | 118192 |
| 2025-01-28 | 6.23 | $6.75 | 346605 |
| 2025-01-27 | 6.16 | $6.24 | 40728 |
| 2025-01-24 | 6.11 | $5.76 | 29579 |
| 2025-01-23 | 6.09 | $5.64 | 12875 |
| 2025-01-22 | 6.09 | $5.56 | 9379 |
| 2025-01-21 | 6.09 | $5.60 | 20315 |
| 2025-01-17 | 6.10 | $5.84 | 11362 |
| 2025-01-16 | 6.11 | $5.61 | 12713 |
| 2025-01-15 | 6.13 | $5.97 | 14227 |
| 2025-01-14 | 6.13 | $5.76 | 11892 |
| 2025-01-13 | 6.16 | $5.90 | 11950 |
| 2025-01-10 | 6.17 | $5.97 | 25229 |
| 2025-01-08 | 6.18 | $6.56 | 41466 |
| 2025-01-07 | 6.17 | $7.31 | 59551 |
| 2025-01-06 | 6.10 | $7.82 | 370338 |
| 2025-01-03 | 5.98 | $10.24 | 9.9M |
| 2025-01-02 | 5.75 | $5.82 | 177675 |
| 2024-12-31 | 5.75 | $5.37 | 252050 |
| 2024-12-30 | 5.77 | $5.60 | 6953 |
| 2024-12-27 | 5.79 | $5.20 | 29700 |
| 2024-12-26 | 5.83 | $5.36 | 13288 |
| 2024-12-24 | 5.86 | $5.40 | 10100 |
| 2024-12-23 | 5.91 | $5.31 | 24966 |
| 2024-12-20 | 5.95 | $5.60 | 4613 |
| 2024-12-19 | 5.96 | $5.60 | 8538 |
| 2024-12-18 | 5.98 | $5.76 | 7852 |
| 2024-12-17 | 5.98 | $6.00 | 12214 |
| 2024-12-16 | 5.98 | $6.00 | 1775 |
| 2024-12-13 | 5.98 | $6.08 | 4351 |
| 2024-12-12 | 5.99 | $6.23 | 3529 |
| 2024-12-11 | 6.00 | $6.24 | 5150 |
| 2024-12-10 | 6.01 | $6.19 | 3276 |
| 2024-12-09 | 6.02 | $6.27 | 9750 |
| 2024-12-06 | 6.05 | $5.83 | 5804 |
| 2024-12-05 | 6.11 | $5.52 | 4325 |
| 2024-12-04 | 6.20 | $5.65 | 4413 |
| 2024-12-03 | 6.28 | $5.76 | 5753 |
| 2024-12-02 | 6.36 | $5.77 | 5070 |
| 2024-11-29 | 6.43 | $6.08 | 3826 |
| 2024-11-27 | 6.47 | $5.88 | 6190 |
| 2024-11-26 | 6.51 | $6.08 | 3913 |
| 2024-11-25 | 6.57 | $6.39 | 9541 |
| 2024-11-22 | 6.59 | $6.04 | 11488 |
| 2024-11-21 | 6.66 | $5.84 | 6055 |
| 2024-11-20 | 6.68 | $5.92 | 4055 |
| 2024-11-19 | 6.69 | $5.92 | 2663 |
| 2024-11-18 | 6.72 | $5.84 | 5018 |
| 2024-11-15 | 6.73 | $5.99 | 5720 |
| 2024-11-14 | 6.74 | $6.40 | 2051 |
| 2024-11-13 | 6.72 | $6.40 | 10638 |
| 2024-11-12 | 6.76 | $6.44 | 4563 |
| 2024-11-11 | 6.78 | $6.40 | 17517 |
| 2024-11-08 | 6.82 | $6.75 | 7888 |
| 2024-11-07 | 6.84 | $7.20 | 7650 |
| 2024-11-06 | 6.84 | $7.28 | 8126 |
| 2024-11-05 | 6.86 | $7.20 | 10491 |
| 2024-11-04 | 6.88 | $7.36 | 24328 |
| 2024-11-01 | 6.94 | $7.28 | 143075 |
| 2024-10-31 | 6.96 | $6.88 | 12165 |
| 2024-10-30 | 6.97 | $6.64 | 10618 |
| 2024-10-29 | 7.01 | $7.20 | 20986 |
| 2024-10-28 | 6.98 | $6.80 | 25825 |
| 2024-10-25 | 6.95 | $7.43 | 104063 |
| 2024-10-24 | 6.86 | $6.32 | 13225 |
| 2024-10-23 | 6.81 | $6.00 | 10763 |
| 2024-10-22 | 6.77 | $6.60 | 27402 |
| 2024-10-21 | 6.71 | $6.04 | 19250 |
| 2024-10-18 | 6.69 | $6.08 | 47729 |
| 2024-10-17 | 6.65 | $6.11 | 67713 |
| 2024-10-16 | 6.62 | $7.19 | 7904 |
| 2024-10-15 | 6.56 | $6.84 | 21180 |
| 2024-10-14 | 6.59 | $7.20 | 9588 |
| 2024-10-11 | 6.52 | $7.20 | 33203 |
| 2024-10-10 | 6.45 | $7.07 | 23326 |
| 2024-10-09 | 6.34 | $7.68 | 28317 |
| 2024-10-08 | 6.19 | $7.76 | 45180 |
| 2024-10-07 | 6.03 | $8.56 | 100404 |
| 2024-10-04 | 5.83 | $7.68 | 35160 |
| 2024-10-03 | 5.66 | $6.96 | 26613 |
| 2024-10-02 | 5.56 | $7.52 | 127818 |
| 2024-10-01 | 5.44 | $6.55 | 29755 |
| 2024-09-30 | 5.36 | $6.16 | 66116 |
| 2024-09-27 | 5.31 | $5.65 | 52088 |
| 2024-09-26 | 5.29 | $5.38 | 14538 |
| 2024-09-25 | 5.29 | $5.14 | 12668 |
| 2024-09-24 | 5.32 | $5.50 | 12200 |
| 2024-09-23 | 5.35 | $5.48 | 8788 |
| 2024-09-20 | 5.37 | $5.32 | 18500 |
| 2024-09-19 | 5.40 | $5.60 | 34914 |
| 2024-09-18 | 5.42 | $6.00 | 141354 |
| 2024-09-17 | 5.42 | $7.31 | 490863 |
| 2024-09-16 | 5.37 | $5.90 | 52000 |
| 2024-09-13 | 5.35 | $5.84 | 150379 |
| 2024-09-12 | 5.38 | $4.80 | 12833 |
| 2024-09-11 | 5.44 | $4.73 | 36177 |
| 2024-09-10 | 5.51 | $4.45 | 2176 |
| 2024-09-09 | 5.56 | $4.55 | 4027 |
| 2024-09-06 | 5.56 | $4.40 | 9400 |
| 2024-09-05 | 5.56 | $4.87 | 6476 |
| 2024-09-04 | 5.54 | $5.12 | 1363 |
| 2024-09-03 | 5.52 | $5.04 | 6800 |
| 2024-08-30 | 5.50 | $5.20 | 5062 |
| 2024-08-29 | 5.47 | $5.24 | 5865 |
| 2024-08-28 | 5.46 | $5.23 | 16270 |
| 2024-08-27 | 5.48 | $5.84 | 7679 |
| 2024-08-26 | 5.49 | $6.00 | 4880 |
| 2024-08-23 | 5.50 | $5.92 | 5213 |
| 2024-08-22 | 5.53 | $6.00 | 5492 |
| 2024-08-21 | 5.54 | $5.89 | 5858 |
| 2024-08-20 | 5.55 | $6.09 | 4725 |
| 2024-08-19 | 5.57 | $6.32 | 24751 |
| 2024-08-16 | 5.59 | $5.49 | 17975 |
| 2024-08-15 | 5.67 | $6.40 | 33967 |
| 2024-08-14 | 5.73 | $6.08 | 74375 |
| 2024-08-13 | 5.80 | $6.00 | 16051 |
| 2024-08-12 | 5.87 | $5.42 | 13205 |
| 2024-08-09 | 5.97 | $4.56 | 5999 |
| 2024-08-08 | 6.10 | $4.56 | 4613 |
| 2024-08-07 | 6.23 | $4.48 | 4745 |
| 2024-08-06 | 6.36 | $4.60 | 10988 |
| 2024-08-05 | 6.45 | $4.64 | 7839 |
| 2024-08-02 | 6.53 | $4.59 | 14938 |
| 2024-08-01 | 6.62 | $5.13 | 12475 |
| 2024-07-31 | 6.70 | $5.68 | 13938 |
| 2024-07-30 | 6.75 | $6.02 | 5875 |
| 2024-07-29 | 6.80 | $6.16 | 12400 |
| 2024-07-26 | 6.86 | $6.43 | 8575 |
| 2024-07-25 | 6.90 | $6.25 | 4366 |
| 2024-07-24 | 6.96 | $6.19 | 14825 |
| 2024-07-23 | 7.03 | $6.40 | 15717 |
| 2024-07-22 | 7.07 | $6.62 | 31202 |
| 2024-07-19 | 7.11 | $7.28 | 13995 |
| 2024-07-18 | 7.12 | $7.52 | 12886 |
| 2024-07-17 | 7.13 | $7.44 | 13510 |
| 2024-07-16 | 7.17 | $7.36 | 5563 |
| 2024-07-15 | 7.25 | $7.48 | 13430 |
| 2024-07-12 | 7.32 | $7.12 | 37030 |
| 2024-07-11 | 7.42 | $7.28 | 32198 |
| 2024-07-10 | 7.51 | $7.03 | 22808 |
| 2024-07-09 | 7.56 | $6.38 | 15220 |
| 2024-07-08 | 7.70 | $6.24 | 5407 |
| 2024-07-05 | 7.91 | $6.33 | 36195 |
| 2024-07-03 | 8.20 | $6.80 | 15886 |
| 2024-07-02 | 8.38 | $6.76 | 14991 |
| 2024-07-01 | 8.41 | $6.88 | 15642 |
| 2024-06-28 | 8.44 | $7.36 | 7614 |
| 2024-06-27 | 8.47 | $7.36 | 11035 |
| 2024-06-26 | 8.51 | $7.44 | 9771 |
| 2024-06-25 | 8.56 | $7.44 | 17023 |
| 2024-06-24 | 8.63 | $7.36 | 14423 |
| 2024-06-21 | 8.70 | $7.26 | 15259 |
| 2024-06-20 | 8.82 | $7.51 | 17026 |
| 2024-06-18 | 8.95 | $7.68 | 29381 |
| 2024-06-17 | 9.12 | $8.40 | 18398 |
| 2024-06-14 | 9.24 | $8.80 | 23939 |
| 2024-06-13 | 9.28 | $8.96 | 14462 |
| 2024-06-12 | 9.33 | $9.12 | 19730 |
| 2024-06-11 | 9.39 | $9.12 | 59612 |
| 2024-06-10 | 9.41 | $8.08 | 46382 |
| 2024-06-07 | 9.50 | $9.12 | 110073 |
| 2024-06-06 | 9.53 | $10.32 | 186925 |
| 2024-06-05 | 9.49 | $12.16 | 5.3M |
| 2024-06-04 | 9.32 | $10.40 | 252787 |
| 2024-06-03 | 9.28 | $7.44 | 13498 |
| 2024-05-31 | 9.45 | $7.49 | 11763 |
| 2024-05-30 | 9.63 | $8.00 | 20107 |
| 2024-05-29 | 9.82 | $8.00 | 23329 |
| 2024-05-28 | 10.06 | $8.48 | 12403 |
| 2024-05-24 | 10.31 | $8.80 | 12918 |
| 2024-05-23 | 10.80 | $8.80 | 32680 |
| 2024-05-22 | 14.54 | $9.68 | 16949 |
| 2024-05-21 | 18.24 | $10.24 | 39654 |
| 2024-05-20 | 21.73 | $11.04 | 83008 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.77
2026-07-17
Close Price
$8.30
Vol: 4406
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.69
Average
14.22
Maximum
38.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.77 | $8.30 | 4406 |
| 2026-07-16 | 8.82 | $8.30 | 24515 |
| 2026-07-15 | 8.87 | $8.75 | 8839 |
| 2026-07-14 | 8.89 | $8.85 | 7749 |
| 2026-07-13 | 8.89 | $8.48 | 1509 |
| 2026-07-10 | 8.93 | $8.49 | 1600 |
| 2026-07-09 | 8.98 | $8.62 | 10145 |
| 2026-07-08 | 9.02 | $9.00 | 3105 |
| 2026-07-07 | 9.02 | $9.00 | 1613 |
| 2026-07-06 | 9.02 | $9.12 | 32855 |
| 2026-07-02 | 9.01 | $9.11 | 9402 |
| 2026-07-01 | 9.00 | $8.78 | 15116 |
| 2026-06-30 | 9.03 | $9.27 | 20035 |
| 2026-06-29 | 9.00 | $9.54 | 17200 |
| 2026-06-26 | 8.94 | $9.51 | 29040 |
| 2026-06-25 | 8.88 | $9.85 | 8000 |
| 2026-06-24 | 8.78 | $9.71 | 35049 |
| 2026-06-23 | 8.69 | $9.00 | 23922 |
| 2026-06-22 | 8.65 | $9.55 | 19500 |
| 2026-06-18 | 8.56 | $9.88 | 68271 |
| 2026-06-17 | 8.42 | $7.86 | 120812 |
| 2026-06-16 | 8.48 | $6.10 | 6800 |
| 2026-06-15 | 8.73 | $6.98 | 1964 |
| 2026-06-12 | 8.91 | $7.10 | 2940 |
| 2026-06-11 | 9.10 | $7.00 | 5622 |
| 2026-06-10 | 9.32 | $7.65 | 42 |
| 2026-06-09 | 9.50 | $7.65 | 6123 |
| 2026-06-08 | 9.70 | $8.90 | 4527 |
| 2026-06-05 | 9.78 | $8.65 | 3300 |
| 2026-06-04 | 9.90 | $9.00 | 3934 |
| 2026-06-03 | 9.99 | $9.80 | 8027 |
| 2026-06-02 | 10.01 | $9.50 | 11641 |
| 2026-06-01 | 10.07 | $9.81 | 1100 |
| 2026-05-29 | 10.09 | $9.85 | 4532 |
| 2026-05-28 | 10.12 | $9.73 | 20826 |
| 2026-05-27 | 10.16 | $8.96 | 7300 |
| 2026-05-26 | 10.29 | $9.23 | 17100 |
| 2026-05-22 | 10.40 | $9.50 | 8462 |
| 2026-05-21 | 10.49 | $10.63 | 400 |
| 2026-05-20 | 10.48 | $10.01 | 12800 |
| 2026-05-19 | 10.53 | $10.10 | 3200 |
| 2026-05-18 | 10.57 | $10.00 | 3618 |
| 2026-05-15 | 10.63 | $10.13 | 2405 |
| 2026-05-14 | 10.68 | $10.30 | 2551 |
| 2026-05-13 | 10.72 | $10.11 | 725 |
| 2026-05-12 | 10.79 | $10.12 | 4622 |
| 2026-05-11 | 10.86 | $10.20 | 5728 |
| 2026-05-08 | 10.93 | $10.33 | 11640 |
| 2026-05-07 | 10.99 | $10.21 | 2000 |
| 2026-05-06 | 11.08 | $10.10 | 6519 |
| 2026-05-05 | 11.18 | $10.79 | 3333 |
| 2026-05-04 | 11.22 | $10.97 | 3339 |
| 2026-05-01 | 11.24 | $10.80 | 6900 |
| 2026-04-30 | 11.29 | $10.40 | 3700 |
| 2026-04-29 | 11.39 | $10.50 | 15 |
| 2026-04-28 | 11.48 | $10.50 | 2700 |
| 2026-04-27 | 11.58 | $10.80 | 2400 |
| 2026-04-24 | 11.66 | $10.80 | 7407 |
| 2026-04-23 | 11.75 | $11.00 | 8200 |
| 2026-04-22 | 11.83 | $11.26 | 20602 |
| 2026-04-21 | 11.89 | $10.90 | 24937 |
| 2026-04-20 | 12.00 | $11.50 | 2522 |
| 2026-04-17 | 12.05 | $12.00 | 13826 |
| 2026-04-16 | 12.06 | $10.79 | 23317 |
| 2026-04-15 | 12.19 | $12.95 | 50546 |
| 2026-04-14 | 12.11 | $15.41 | 89500 |
| 2026-04-13 | 11.76 | $12.43 | 18139 |
| 2026-04-10 | 11.69 | $14.25 | 39500 |
| 2026-04-09 | 11.42 | $12.00 | 55346 |
| 2026-04-08 | 11.36 | $11.21 | 2307 |
| 2026-04-07 | 11.38 | $11.56 | 4323 |
| 2026-04-06 | 11.36 | $12.40 | 8200 |
| 2026-04-02 | 11.25 | $11.45 | 5100 |
| 2026-04-01 | 11.23 | $12.45 | 16700 |
| 2026-03-31 | 11.10 | $11.00 | 10047 |
| 2026-03-30 | 11.11 | $9.82 | 3542 |
| 2026-03-27 | 11.25 | $10.19 | 4649 |
| 2026-03-26 | 11.36 | $9.80 | 4500 |
| 2026-03-25 | 11.52 | $10.35 | 1400 |
| 2026-03-24 | 11.65 | $10.50 | 1800 |
| 2026-03-23 | 11.77 | $10.90 | 3343 |
| 2026-03-20 | 11.86 | $10.30 | 4915 |
| 2026-03-19 | 12.02 | $10.50 | 2335 |
| 2026-03-18 | 12.18 | $11.25 | 646 |
| 2026-03-17 | 12.28 | $11.25 | 2 |
| 2026-03-16 | 12.39 | $11.25 | 3713 |
| 2026-03-13 | 12.51 | $12.00 | 1300 |
| 2026-03-12 | 12.57 | $12.19 | 2919 |
| 2026-03-11 | 12.60 | $12.29 | 1013 |
| 2026-03-10 | 12.64 | $12.29 | 4907 |
| 2026-03-09 | 12.67 | $11.96 | 14121 |
| 2026-03-06 | 12.75 | $12.10 | 8600 |
| 2026-03-05 | 12.82 | $12.19 | 25233 |
| 2026-03-04 | 12.88 | $12.05 | 8517 |
| 2026-03-03 | 12.97 | $12.06 | 8725 |
| 2026-03-02 | 13.07 | $10.80 | 1400 |
| 2026-02-27 | 13.31 | $11.40 | 739 |
| 2026-02-26 | 13.51 | $11.40 | 1600 |
| 2026-02-25 | 13.73 | $11.35 | 7200 |
| 2026-02-24 | 13.98 | $11.26 | 10326 |
| 2026-02-23 | 14.27 | $11.99 | 11143 |
| 2026-02-20 | 14.51 | $11.76 | 10615 |
| 2026-02-19 | 14.80 | $13.03 | 5508 |
| 2026-02-18 | 14.98 | $13.86 | 2400 |
| 2026-02-17 | 15.10 | $13.33 | 2314 |
| 2026-02-13 | 15.29 | $13.21 | 2734 |
| 2026-02-12 | 15.50 | $13.51 | 6100 |
| 2026-02-11 | 15.71 | $13.52 | 11669 |
| 2026-02-10 | 15.94 | $14.32 | 11100 |
| 2026-02-09 | 16.12 | $14.42 | 9102 |
| 2026-02-06 | 16.29 | $15.50 | 19905 |
| 2026-02-05 | 16.38 | $15.15 | 10100 |
| 2026-02-04 | 16.51 | $16.10 | 8000 |
| 2026-02-03 | 16.55 | $16.84 | 9100 |
| 2026-02-02 | 16.52 | $17.39 | 8728 |
| 2026-01-30 | 16.43 | $15.69 | 5345 |
| 2026-01-29 | 16.50 | $15.16 | 3001 |
| 2026-01-28 | 16.65 | $15.59 | 6200 |
| 2026-01-27 | 16.76 | $15.04 | 4200 |
| 2026-01-26 | 16.94 | $14.15 | 7700 |
| 2026-01-23 | 17.23 | $14.05 | 20700 |
| 2026-01-22 | 17.57 | $15.64 | 10946 |
| 2026-01-21 | 17.77 | $16.36 | 36722 |
| 2026-01-20 | 17.92 | $15.18 | 8806 |
| 2026-01-16 | 18.20 | $14.11 | 27846 |
| 2026-01-15 | 18.64 | $17.00 | 21126 |
| 2026-01-14 | 18.81 | $18.22 | 4600 |
| 2026-01-13 | 18.87 | $18.16 | 15100 |
| 2026-01-12 | 18.94 | $19.33 | 20537 |
| 2026-01-09 | 18.90 | $19.02 | 7515 |
| 2026-01-08 | 18.89 | $18.89 | 5900 |
| 2026-01-07 | 18.89 | $18.62 | 2335 |
| 2026-01-06 | 18.92 | $19.00 | 8030 |
| 2026-01-05 | 18.91 | $19.71 | 12420 |
| 2026-01-02 | 18.83 | $18.45 | 9800 |
| 2025-12-31 | 18.87 | $18.58 | 15215 |
| 2025-12-30 | 18.90 | $18.29 | 22108 |
| 2025-12-29 | 18.96 | $17.85 | 6852 |
| 2025-12-26 | 19.08 | $18.42 | 39500 |
| 2025-12-24 | 19.15 | $19.25 | 13009 |
| 2025-12-23 | 19.14 | $21.15 | 32725 |
| 2025-12-22 | 18.93 | $19.96 | 28247 |
| 2025-12-19 | 18.82 | $18.78 | 8300 |
| 2025-12-18 | 18.82 | $18.01 | 21200 |
| 2025-12-17 | 18.91 | $17.80 | 21717 |
| 2025-12-16 | 19.02 | $17.92 | 21408 |
| 2025-12-15 | 19.14 | $17.93 | 19834 |
| 2025-12-12 | 19.26 | $17.81 | 40948 |
| 2025-12-11 | 19.42 | $18.04 | 28841 |
| 2025-12-10 | 19.56 | $17.96 | 101354 |
| 2025-12-09 | 19.73 | $18.59 | 17301 |
| 2025-12-08 | 19.85 | $19.78 | 46278 |
| 2025-12-05 | 19.86 | $17.83 | 32748 |
| 2025-12-04 | 20.07 | $20.83 | 48346 |
| 2025-12-03 | 19.99 | $17.02 | 40839 |
| 2025-12-02 | 20.31 | $15.40 | 46343 |
| 2025-12-01 | 20.82 | $18.14 | 84012 |
| 2025-11-28 | 21.10 | $23.15 | 122416 |
| 2025-11-26 | 20.89 | $20.50 | 140900 |
| 2025-11-25 | 20.93 | $16.26 | 194745 |
| 2025-11-24 | 21.42 | $13.78 | 710600 |
| 2025-11-21 | 22.23 | $11.40 | 1.8M |
| 2025-11-20 | 23.37 | $11.06 | 335600 |
| 2025-11-19 | 24.66 | $18.15 | 10841 |
| 2025-11-18 | 25.35 | $20.94 | 19100 |
| 2025-11-17 | 25.81 | $19.66 | 31119 |
| 2025-11-14 | 26.46 | $22.52 | 8105 |
| 2025-11-13 | 26.87 | $23.00 | 13946 |
| 2025-11-12 | 27.28 | $24.48 | 10964 |
| 2025-11-11 | 27.57 | $23.55 | 9839 |
| 2025-11-10 | 28.00 | $24.85 | 10342 |
| 2025-11-07 | 28.33 | $23.02 | 10935 |
| 2025-11-06 | 28.89 | $23.60 | 9100 |
| 2025-11-05 | 29.45 | $22.94 | 16500 |
| 2025-11-04 | 30.13 | $22.82 | 30700 |
| 2025-11-03 | 30.90 | $27.07 | 11840 |
| 2025-10-31 | 31.30 | $26.95 | 13700 |
| 2025-10-30 | 31.76 | $26.50 | 14500 |
| 2025-10-29 | 32.31 | $26.98 | 7700 |
| 2025-10-28 | 32.88 | $27.00 | 10600 |
| 2025-10-27 | 33.49 | $28.38 | 24014 |
| 2025-10-24 | 34.03 | $28.00 | 17700 |
| 2025-10-23 | 34.67 | $27.50 | 24318 |
| 2025-10-22 | 35.42 | $27.00 | 45415 |
| 2025-10-21 | 36.31 | $33.51 | 16031 |
| 2025-10-20 | 36.60 | $36.89 | 10400 |
| 2025-10-17 | 36.57 | $36.78 | 39101 |
| 2025-10-16 | 36.55 | $32.34 | 42489 |
| 2025-10-15 | 37.00 | $38.77 | 32120 |
| 2025-10-14 | 36.81 | $37.62 | 27203 |
| 2025-10-13 | 36.72 | $34.85 | 18331 |
| 2025-10-10 | 36.92 | $33.89 | 16769 |
| 2025-10-09 | 37.24 | $36.50 | 12244 |
| 2025-10-08 | 37.32 | $37.90 | 19800 |
| 2025-10-07 | 37.26 | $36.86 | 19928 |
| 2025-10-06 | 37.30 | $39.33 | 22737 |
| 2025-10-03 | 37.08 | $38.16 | 30884 |
| 2025-10-02 | 36.97 | $38.67 | 36100 |
| 2025-10-01 | 36.79 | $34.09 | 32584 |
| 2025-09-30 | 37.07 | $37.04 | 61438 |
| 2025-09-29 | 37.08 | $33.20 | 22431 |
| 2025-09-26 | 37.49 | $35.74 | 31844 |
| 2025-09-25 | 37.67 | $35.90 | 72600 |
| 2025-09-24 | 37.86 | $36.32 | 53912 |
| 2025-09-23 | 38.02 | $38.68 | 68468 |
| 2025-09-22 | 37.95 | $38.85 | 30760 |
| 2025-09-19 | 37.85 | $39.74 | 56411 |
| 2025-09-18 | 37.66 | $41.01 | 70352 |
| 2025-09-17 | 37.30 | $42.48 | 27459 |
| 2025-09-16 | 36.76 | $43.70 | 50830 |
| 2025-09-15 | 36.03 | $44.40 | 256373 |
| 2025-09-12 | 35.15 | $44.01 | 186900 |
| 2025-09-11 | 34.21 | $35.70 | 54900 |
| 2025-09-10 | 34.06 | $34.42 | 71097 |
| 2025-09-09 | 34.02 | $31.01 | 24724 |
| 2025-09-08 | 34.33 | $31.74 | 48334 |
| 2025-09-05 | 34.61 | $29.34 | 26006 |
| 2025-09-04 | 35.16 | $29.03 | 18600 |
| 2025-09-03 | 35.81 | $34.00 | 18400 |
| 2025-09-02 | 36.00 | $37.42 | 17426 |
| 2025-08-29 | 35.85 | $39.00 | 20540 |
| 2025-08-28 | 35.52 | $36.11 | 16925 |
| 2025-08-27 | 35.45 | $37.00 | 26158 |
| 2025-08-26 | 35.29 | $35.74 | 6300 |
| 2025-08-25 | 35.24 | $37.21 | 24395 |
| 2025-08-22 | 35.04 | $37.30 | 13204 |
| 2025-08-21 | 34.80 | $36.80 | 25222 |
| 2025-08-20 | 34.59 | $36.48 | 35615 |
| 2025-08-19 | 34.39 | $33.98 | 29311 |
| 2025-08-18 | 34.43 | $39.74 | 14322 |
| 2025-08-15 | 33.87 | $39.70 | 27204 |
| 2025-08-14 | 33.26 | $41.87 | 24900 |
| 2025-08-13 | 32.35 | $47.80 | 34866 |
| 2025-08-12 | 30.73 | $44.77 | 39645 |
| 2025-08-11 | 29.25 | $39.57 | 57641 |
| 2025-08-08 | 28.16 | $37.39 | 51111 |
| 2025-08-07 | 27.19 | $27.71 | 29053 |
| 2025-08-06 | 27.13 | $27.35 | 37547 |
| 2025-08-05 | 27.11 | $23.14 | 23000 |
| 2025-08-04 | 27.53 | $23.30 | 15630 |
| 2025-08-01 | 27.98 | $24.50 | 45340 |
| 2025-07-31 | 28.34 | $24.12 | 29933 |
| 2025-07-30 | 28.79 | $22.02 | 66693 |
| 2025-07-29 | 29.50 | $24.16 | 17811 |
| 2025-07-28 | 30.06 | $26.50 | 14066 |
| 2025-07-25 | 30.43 | $27.02 | 18096 |
| 2025-07-24 | 30.79 | $26.31 | 15803 |
| 2025-07-23 | 31.27 | $28.02 | 31311 |
| 2025-07-22 | 31.61 | $28.00 | 31165 |
| 2025-07-21 | 31.99 | $24.99 | 51562 |
| 2025-07-18 | 32.72 | $28.12 | 12932 |
| 2025-07-17 | 33.21 | $29.98 | 19205 |
| 2025-07-16 | 33.55 | $29.98 | 20600 |
| 2025-07-15 | 33.92 | $29.20 | 44516 |
| 2025-07-14 | 34.42 | $31.58 | 78900 |
| 2025-07-11 | 34.72 | $28.91 | 82600 |
| 2025-07-10 | 35.33 | $34.98 | 129286 |
| 2025-07-09 | 35.37 | $32.00 | 69472 |
| 2025-07-08 | 35.72 | $42.48 | 17673 |
| 2025-07-07 | 35.01 | $42.24 | 45865 |
| 2025-07-03 | 34.25 | $40.24 | 61325 |
| 2025-07-02 | 33.62 | $47.12 | 34518 |
| 2025-07-01 | 32.20 | $43.28 | 33400 |
| 2025-06-30 | 31.03 | $48.48 | 50178 |
| 2025-06-27 | 29.20 | $40.96 | 32252 |
| 2025-06-26 | 27.96 | $44.64 | 76039 |
| 2025-06-25 | 26.20 | $38.40 | 110738 |
| 2025-06-24 | 24.92 | $47.04 | 233375 |
| 2025-06-23 | 22.59 | $40.32 | 114118 |
| 2025-06-20 | 20.72 | $31.20 | 76963 |
| 2025-06-18 | 19.62 | $27.84 | 48189 |
| 2025-06-17 | 18.76 | $29.84 | 91513 |
| 2025-06-16 | 17.59 | $32.40 | 152400 |
| 2025-06-13 | 16.03 | $26.96 | 46091 |
| 2025-06-12 | 14.88 | $28.24 | 137043 |
| 2025-06-11 | 13.47 | $31.84 | 541738 |
| 2025-06-10 | 11.54 | $21.76 | 174438 |
| 2025-06-09 | 10.46 | $21.20 | 210039 |
| 2025-06-06 | 9.33 | $17.36 | 262988 |
| 2025-06-05 | 8.49 | $19.68 | 861094 |
| 2025-06-04 | 7.31 | $15.44 | 1.8M |
| 2025-06-03 | 6.45 | $9.60 | 114066 |
| 2025-06-02 | 6.12 | $9.36 | 952605 |
| 2025-05-30 | 5.78 | $6.89 | 628100 |
| 2025-05-29 | 5.66 | $6.08 | 8777 |
| 2025-05-28 | 5.62 | $6.00 | 6679 |
| 2025-05-27 | 5.58 | $5.93 | 14755 |
| 2025-05-23 | 5.54 | $6.15 | 6113 |
| 2025-05-22 | 5.48 | $6.41 | 13006 |
| 2025-05-21 | 5.38 | $6.08 | 16078 |
| 2025-05-20 | 5.31 | $6.40 | 129327 |
| 2025-05-19 | 5.19 | $5.76 | 197638 |
| 2025-05-16 | 5.13 | $5.69 | 8694 |
| 2025-05-15 | 5.08 | $5.80 | 58463 |
| 2025-05-14 | 5.00 | $5.22 | 46389 |
| 2025-05-13 | 4.98 | $5.16 | 10888 |
| 2025-05-12 | 4.96 | $5.28 | 33603 |
| 2025-05-09 | 4.92 | $5.52 | 41851 |
| 2025-05-08 | 4.86 | $4.88 | 4227 |
| 2025-05-07 | 4.86 | $5.04 | 6513 |
| 2025-05-06 | 4.84 | $4.96 | 2595 |
| 2025-05-05 | 4.83 | $4.77 | 2963 |
| 2025-05-02 | 4.83 | $4.92 | 3159 |
| 2025-05-01 | 4.82 | $4.94 | 3700 |
| 2025-04-30 | 4.81 | $4.88 | 8456 |
| 2025-04-29 | 4.80 | $4.80 | 9952 |
| 2025-04-28 | 4.80 | $5.03 | 2450 |
| 2025-04-25 | 4.78 | $4.92 | 6585 |
| 2025-04-24 | 4.77 | $4.99 | 19300 |
| 2025-04-23 | 4.74 | $5.26 | 77225 |
| 2025-04-22 | 4.69 | $4.56 | 2754 |
| 2025-04-21 | 4.70 | $4.71 | 15263 |
| 2025-04-17 | 4.70 | $4.55 | 6571 |
| 2025-04-16 | 4.72 | $4.16 | 5339 |
| 2025-04-15 | 4.77 | $4.55 | 8054 |
| 2025-04-14 | 4.80 | $4.40 | 4499 |
| 2025-04-11 | 4.84 | $4.42 | 13238 |
| 2025-04-10 | 4.88 | $4.41 | 15630 |
| 2025-04-09 | 4.93 | $4.96 | 19738 |
| 2025-04-08 | 4.93 | $4.24 | 3481 |
| 2025-04-07 | 5.00 | $4.50 | 8213 |
| 2025-04-04 | 5.06 | $4.72 | 14404 |
| 2025-04-03 | 5.09 | $4.65 | 5175 |
| 2025-04-02 | 5.14 | $4.96 | 17463 |
| 2025-04-01 | 5.16 | $4.73 | 12246 |
| 2025-03-31 | 5.20 | $4.80 | 8000 |
| 2025-03-28 | 5.24 | $5.00 | 3513 |
| 2025-03-27 | 5.27 | $5.14 | 2288 |
| 2025-03-26 | 5.28 | $5.20 | 3688 |
| 2025-03-25 | 5.29 | $5.12 | 12488 |
| 2025-03-24 | 5.31 | $5.41 | 18541 |
| 2025-03-21 | 5.30 | $5.01 | 13913 |
| 2025-03-20 | 5.33 | $5.28 | 22700 |
| 2025-03-19 | 5.34 | $5.36 | 9639 |
| 2025-03-18 | 5.33 | $4.98 | 6513 |
| 2025-03-17 | 5.37 | $5.12 | 6213 |
| 2025-03-14 | 5.40 | $5.08 | 24825 |
| 2025-03-13 | 5.43 | $4.96 | 31081 |
| 2025-03-12 | 5.48 | $5.36 | 43013 |
| 2025-03-11 | 5.49 | $5.77 | 40591 |
| 2025-03-10 | 5.46 | $6.11 | 62688 |
| 2025-03-07 | 5.40 | $6.39 | 113190 |
| 2025-03-06 | 5.29 | $5.75 | 301725 |
| 2025-03-05 | 5.24 | $4.95 | 391425 |
| 2025-03-04 | 5.27 | $4.69 | 23275 |
| 2025-03-03 | 5.33 | $4.64 | 25563 |
| 2025-02-28 | 5.41 | $4.96 | 35638 |
| 2025-02-27 | 5.45 | $4.48 | 91475 |
| 2025-02-26 | 5.56 | $5.22 | 273575 |
| 2025-02-25 | 5.59 | $6.80 | 9.2M |
| 2025-02-24 | 5.47 | $4.80 | 708200 |
| 2025-02-21 | 5.54 | $5.04 | 65938 |
| 2025-02-20 | 5.59 | $5.20 | 5477 |
| 2025-02-19 | 5.63 | $5.23 | 9588 |
| 2025-02-18 | 5.67 | $5.24 | 8115 |
| 2025-02-14 | 5.72 | $5.23 | 12250 |
| 2025-02-13 | 5.77 | $5.29 | 5454 |
| 2025-02-12 | 5.82 | $5.48 | 7150 |
| 2025-02-11 | 5.85 | $5.36 | 14350 |
| 2025-02-10 | 5.90 | $5.58 | 7700 |
| 2025-02-07 | 5.94 | $5.91 | 3596 |
| 2025-02-06 | 5.94 | $5.68 | 4901 |
| 2025-02-05 | 5.97 | $5.94 | 17810 |
| 2025-02-04 | 5.97 | $5.88 | 11213 |
| 2025-02-03 | 5.98 | $5.60 | 4066 |
| 2025-01-31 | 6.02 | $5.76 | 20300 |
| 2025-01-30 | 6.05 | $5.82 | 16338 |
| 2025-01-29 | 6.07 | $5.99 | 118192 |
| 2025-01-28 | 6.08 | $6.75 | 346605 |
| 2025-01-27 | 6.01 | $6.24 | 40728 |
| 2025-01-24 | 5.99 | $5.76 | 29579 |
| 2025-01-23 | 6.01 | $5.64 | 12875 |
| 2025-01-22 | 6.05 | $5.56 | 9379 |
| 2025-01-21 | 6.10 | $5.60 | 20315 |
| 2025-01-17 | 6.15 | $5.84 | 11362 |
| 2025-01-16 | 6.19 | $5.61 | 12713 |
| 2025-01-15 | 6.25 | $5.97 | 14227 |
| 2025-01-14 | 6.28 | $5.76 | 11892 |
| 2025-01-13 | 6.33 | $5.90 | 11950 |
| 2025-01-10 | 6.38 | $5.97 | 25229 |
| 2025-01-08 | 6.42 | $6.56 | 41466 |
| 2025-01-07 | 6.40 | $7.31 | 59551 |
| 2025-01-06 | 6.31 | $7.82 | 370338 |
| 2025-01-03 | 6.15 | $10.24 | 9.9M |
| 2025-01-02 | 5.72 | $5.82 | 177675 |
| 2024-12-31 | 5.71 | $5.37 | 252050 |
| 2024-12-30 | 5.74 | $5.60 | 6953 |
| 2024-12-27 | 5.76 | $5.20 | 29700 |
| 2024-12-26 | 5.82 | $5.36 | 13288 |
| 2024-12-24 | 5.86 | $5.40 | 10100 |
| 2024-12-23 | 5.91 | $5.31 | 24966 |
| 2024-12-20 | 5.98 | $5.60 | 4613 |
| 2024-12-19 | 6.01 | $5.60 | 8538 |
| 2024-12-18 | 6.06 | $5.76 | 7852 |
| 2024-12-17 | 6.09 | $6.00 | 12214 |
| 2024-12-16 | 6.10 | $6.00 | 1775 |
| 2024-12-13 | 6.11 | $6.08 | 4351 |
| 2024-12-12 | 6.11 | $6.23 | 3529 |
| 2024-12-11 | 6.10 | $6.24 | 5150 |
| 2024-12-10 | 6.09 | $6.19 | 3276 |
| 2024-12-09 | 6.07 | $6.27 | 9750 |
| 2024-12-06 | 6.05 | $5.83 | 5804 |
| 2024-12-05 | 6.08 | $5.52 | 4325 |
| 2024-12-04 | 6.14 | $5.65 | 4413 |
| 2024-12-03 | 6.19 | $5.76 | 5753 |
| 2024-12-02 | 6.23 | $5.77 | 5070 |
| 2024-11-29 | 6.28 | $6.08 | 3826 |
| 2024-11-27 | 6.30 | $5.88 | 6190 |
| 2024-11-26 | 6.35 | $6.08 | 3913 |
| 2024-11-25 | 6.37 | $6.39 | 9541 |
| 2024-11-22 | 6.37 | $6.04 | 11488 |
| 2024-11-21 | 6.41 | $5.84 | 6055 |
| 2024-11-20 | 6.47 | $5.92 | 4055 |
| 2024-11-19 | 6.53 | $5.92 | 2663 |
| 2024-11-18 | 6.59 | $5.84 | 5018 |
| 2024-11-15 | 6.67 | $5.99 | 5720 |
| 2024-11-14 | 6.74 | $6.40 | 2051 |
| 2024-11-13 | 6.78 | $6.40 | 10638 |
| 2024-11-12 | 6.82 | $6.44 | 4563 |
| 2024-11-11 | 6.85 | $6.40 | 17517 |
| 2024-11-08 | 6.90 | $6.75 | 7888 |
| 2024-11-07 | 6.92 | $7.20 | 7650 |
| 2024-11-06 | 6.89 | $7.28 | 8126 |
| 2024-11-05 | 6.85 | $7.20 | 10491 |
| 2024-11-04 | 6.81 | $7.36 | 24328 |
| 2024-11-01 | 6.75 | $7.28 | 143075 |
| 2024-10-31 | 6.70 | $6.88 | 12165 |
| 2024-10-30 | 6.68 | $6.64 | 10618 |
| 2024-10-29 | 6.68 | $7.20 | 20986 |
| 2024-10-28 | 6.63 | $6.80 | 25825 |
| 2024-10-25 | 6.61 | $7.43 | 104063 |
| 2024-10-24 | 6.52 | $6.32 | 13225 |
| 2024-10-23 | 6.54 | $6.00 | 10763 |
| 2024-10-22 | 6.60 | $6.60 | 27402 |
| 2024-10-21 | 6.60 | $6.04 | 19250 |
| 2024-10-18 | 6.66 | $6.08 | 47729 |
| 2024-10-17 | 6.72 | $6.11 | 67713 |
| 2024-10-16 | 6.79 | $7.19 | 7904 |
| 2024-10-15 | 6.74 | $6.84 | 21180 |
| 2024-10-14 | 6.73 | $7.20 | 9588 |
| 2024-10-11 | 6.69 | $7.20 | 33203 |
| 2024-10-10 | 6.63 | $7.07 | 23326 |
| 2024-10-09 | 6.58 | $7.68 | 28317 |
| 2024-10-08 | 6.47 | $7.76 | 45180 |
| 2024-10-07 | 6.33 | $8.56 | 100404 |
| 2024-10-04 | 6.10 | $7.68 | 35160 |
| 2024-10-03 | 5.93 | $6.96 | 26613 |
| 2024-10-02 | 5.82 | $7.52 | 127818 |
| 2024-10-01 | 5.65 | $6.55 | 29755 |
| 2024-09-30 | 5.55 | $6.16 | 66116 |
| 2024-09-27 | 5.49 | $5.65 | 52088 |
| 2024-09-26 | 5.47 | $5.38 | 14538 |
| 2024-09-25 | 5.48 | $5.14 | 12668 |
| 2024-09-24 | 5.51 | $5.50 | 12200 |
| 2024-09-23 | 5.52 | $5.48 | 8788 |
| 2024-09-20 | 5.52 | $5.32 | 18500 |
| 2024-09-19 | 5.54 | $5.60 | 34914 |
| 2024-09-18 | 5.54 | $6.00 | 141354 |
| 2024-09-17 | 5.49 | $7.31 | 490863 |
| 2024-09-16 | 5.29 | $5.90 | 52000 |
| 2024-09-13 | 5.23 | $5.84 | 150379 |
| 2024-09-12 | 5.17 | $4.80 | 12833 |
| 2024-09-11 | 5.20 | $4.73 | 36177 |
| 2024-09-10 | 5.25 | $4.45 | 2176 |
| 2024-09-09 | 5.34 | $4.55 | 4027 |
| 2024-09-06 | 5.42 | $4.40 | 9400 |
| 2024-09-05 | 5.53 | $4.87 | 6476 |
| 2024-09-04 | 5.60 | $5.12 | 1363 |
| 2024-09-03 | 5.65 | $5.04 | 6800 |
| 2024-08-30 | 5.71 | $5.20 | 5062 |
| 2024-08-29 | 5.77 | $5.24 | 5865 |
| 2024-08-28 | 5.82 | $5.23 | 16270 |
| 2024-08-27 | 5.89 | $5.84 | 7679 |
| 2024-08-26 | 5.89 | $6.00 | 4880 |
| 2024-08-23 | 5.88 | $5.92 | 5213 |
| 2024-08-22 | 5.88 | $6.00 | 5492 |
| 2024-08-21 | 5.86 | $5.89 | 5858 |
| 2024-08-20 | 5.86 | $6.09 | 4725 |
| 2024-08-19 | 5.84 | $6.32 | 24751 |
| 2024-08-16 | 5.79 | $5.49 | 17975 |
| 2024-08-15 | 5.82 | $6.40 | 33967 |
| 2024-08-14 | 5.75 | $6.08 | 74375 |
| 2024-08-13 | 5.72 | $6.00 | 16051 |
| 2024-08-12 | 5.69 | $5.42 | 13205 |
| 2024-08-09 | 5.72 | $4.56 | 5999 |
| 2024-08-08 | 5.84 | $4.56 | 4613 |
| 2024-08-07 | 5.98 | $4.48 | 4745 |
| 2024-08-06 | 6.13 | $4.60 | 10988 |
| 2024-08-05 | 6.30 | $4.64 | 7839 |
| 2024-08-02 | 6.47 | $4.59 | 14938 |
| 2024-08-01 | 6.67 | $5.13 | 12475 |
| 2024-07-31 | 6.83 | $5.68 | 13938 |
| 2024-07-30 | 6.95 | $6.02 | 5875 |
| 2024-07-29 | 7.05 | $6.16 | 12400 |
| 2024-07-26 | 7.14 | $6.43 | 8575 |
| 2024-07-25 | 7.22 | $6.25 | 4366 |
| 2024-07-24 | 7.32 | $6.19 | 14825 |
| 2024-07-23 | 7.44 | $6.40 | 15717 |
| 2024-07-22 | 7.55 | $6.62 | 31202 |
| 2024-07-19 | 7.64 | $7.28 | 13995 |
| 2024-07-18 | 7.68 | $7.52 | 12886 |
| 2024-07-17 | 7.70 | $7.44 | 13510 |
| 2024-07-16 | 7.73 | $7.36 | 5563 |
| 2024-07-15 | 7.76 | $7.48 | 13430 |
| 2024-07-12 | 7.79 | $7.12 | 37030 |
| 2024-07-11 | 7.87 | $7.28 | 32198 |
| 2024-07-10 | 7.93 | $7.03 | 22808 |
| 2024-07-09 | 8.02 | $6.38 | 15220 |
| 2024-07-08 | 8.19 | $6.24 | 5407 |
| 2024-07-05 | 8.40 | $6.33 | 36195 |
| 2024-07-03 | 8.62 | $6.80 | 15886 |
| 2024-07-02 | 8.81 | $6.76 | 14991 |
| 2024-07-01 | 9.02 | $6.88 | 15642 |
| 2024-06-28 | 9.25 | $7.36 | 7614 |
| 2024-06-27 | 9.45 | $7.36 | 11035 |
| 2024-06-26 | 9.67 | $7.44 | 9771 |
| 2024-06-25 | 9.90 | $7.44 | 17023 |
| 2024-06-24 | 10.16 | $7.36 | 14423 |
| 2024-06-21 | 10.46 | $7.26 | 15259 |
| 2024-06-20 | 10.80 | $7.51 | 17026 |
| 2024-06-18 | 11.14 | $7.68 | 29381 |
| 2024-06-17 | 11.51 | $8.40 | 18398 |
| 2024-06-14 | 11.83 | $8.80 | 23939 |
| 2024-06-13 | 12.15 | $8.96 | 14462 |
| 2024-06-12 | 12.49 | $9.12 | 19730 |
| 2024-06-11 | 12.84 | $9.12 | 59612 |
| 2024-06-10 | 13.23 | $8.08 | 46382 |
| 2024-06-07 | 13.78 | $9.12 | 110073 |
| 2024-06-06 | 14.27 | $10.32 | 186925 |
| 2024-06-05 | 14.68 | $12.16 | 5.3M |
| 2024-06-04 | 14.95 | $10.40 | 252787 |
| 2024-06-03 | 15.43 | $7.44 | 13498 |
| 2024-05-31 | 16.27 | $7.49 | 11763 |
| 2024-05-30 | 17.19 | $8.00 | 20107 |
| 2024-05-29 | 18.16 | $8.00 | 23329 |
| 2024-05-28 | 19.23 | $8.48 | 12403 |
| 2024-05-24 | 20.36 | $8.80 | 12918 |
| 2024-05-23 | 21.58 | $8.80 | 32680 |
| 2024-05-22 | 22.92 | $9.68 | 16949 |
| 2024-05-21 | 24.31 | $10.24 | 39654 |
| 2024-05-20 | 25.79 | $11.04 | 83008 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.82
2026-07-17
Close Price
$8.30
Vol: 4406
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.57
Average
13.92
Maximum
40.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.82 | $8.30 | 4406 |
| 2026-07-16 | 8.89 | $8.30 | 24515 |
| 2026-07-15 | 8.95 | $8.75 | 8839 |
| 2026-07-14 | 8.96 | $8.85 | 7749 |
| 2026-07-13 | 8.95 | $8.48 | 1509 |
| 2026-07-10 | 8.97 | $8.49 | 1600 |
| 2026-07-09 | 8.98 | $8.62 | 10145 |
| 2026-07-08 | 8.98 | $9.00 | 3105 |
| 2026-07-07 | 8.94 | $9.00 | 1613 |
| 2026-07-06 | 8.90 | $9.12 | 32855 |
| 2026-07-02 | 8.84 | $9.11 | 9402 |
| 2026-07-01 | 8.79 | $8.78 | 15116 |
| 2026-06-30 | 8.78 | $9.27 | 20035 |
| 2026-06-29 | 8.72 | $9.54 | 17200 |
| 2026-06-26 | 8.64 | $9.51 | 29040 |
| 2026-06-25 | 8.56 | $9.85 | 8000 |
| 2026-06-24 | 8.44 | $9.71 | 35049 |
| 2026-06-23 | 8.34 | $9.00 | 23922 |
| 2026-06-22 | 8.30 | $9.55 | 19500 |
| 2026-06-18 | 8.22 | $9.88 | 68271 |
| 2026-06-17 | 8.11 | $7.86 | 120812 |
| 2026-06-16 | 8.20 | $6.10 | 6800 |
| 2026-06-15 | 8.47 | $6.98 | 1964 |
| 2026-06-12 | 8.68 | $7.10 | 2940 |
| 2026-06-11 | 8.89 | $7.00 | 5622 |
| 2026-06-10 | 9.13 | $7.65 | 42 |
| 2026-06-09 | 9.31 | $7.65 | 6123 |
| 2026-06-08 | 9.51 | $8.90 | 4527 |
| 2026-06-05 | 9.60 | $8.65 | 3300 |
| 2026-06-04 | 9.71 | $9.00 | 3934 |
| 2026-06-03 | 9.80 | $9.80 | 8027 |
| 2026-06-02 | 9.82 | $9.50 | 11641 |
| 2026-06-01 | 9.87 | $9.81 | 1100 |
| 2026-05-29 | 9.90 | $9.85 | 4532 |
| 2026-05-28 | 9.93 | $9.73 | 20826 |
| 2026-05-27 | 9.97 | $8.96 | 7300 |
| 2026-05-26 | 10.09 | $9.23 | 17100 |
| 2026-05-22 | 10.20 | $9.50 | 8462 |
| 2026-05-21 | 10.28 | $10.63 | 400 |
| 2026-05-20 | 10.26 | $10.01 | 12800 |
| 2026-05-19 | 10.30 | $10.10 | 3200 |
| 2026-05-18 | 10.34 | $10.00 | 3618 |
| 2026-05-15 | 10.40 | $10.13 | 2405 |
| 2026-05-14 | 10.45 | $10.30 | 2551 |
| 2026-05-13 | 10.49 | $10.11 | 725 |
| 2026-05-12 | 10.56 | $10.12 | 4622 |
| 2026-05-11 | 10.65 | $10.20 | 5728 |
| 2026-05-08 | 10.75 | $10.33 | 11640 |
| 2026-05-07 | 10.86 | $10.21 | 2000 |
| 2026-05-06 | 10.98 | $10.10 | 6519 |
| 2026-05-05 | 11.12 | $10.79 | 3333 |
| 2026-05-04 | 11.20 | $10.97 | 3339 |
| 2026-05-01 | 11.26 | $10.80 | 6900 |
| 2026-04-30 | 11.35 | $10.40 | 3700 |
| 2026-04-29 | 11.48 | $10.50 | 15 |
| 2026-04-28 | 11.61 | $10.50 | 2700 |
| 2026-04-27 | 11.73 | $10.80 | 2400 |
| 2026-04-24 | 11.83 | $10.80 | 7407 |
| 2026-04-23 | 11.91 | $11.00 | 8200 |
| 2026-04-22 | 11.98 | $11.26 | 20602 |
| 2026-04-21 | 12.02 | $10.90 | 24937 |
| 2026-04-20 | 12.09 | $11.50 | 2522 |
| 2026-04-17 | 12.10 | $12.00 | 13826 |
| 2026-04-16 | 12.05 | $10.79 | 23317 |
| 2026-04-15 | 12.12 | $12.95 | 50546 |
| 2026-04-14 | 11.98 | $15.41 | 89500 |
| 2026-04-13 | 11.58 | $12.43 | 18139 |
| 2026-04-10 | 11.47 | $14.25 | 39500 |
| 2026-04-09 | 11.17 | $12.00 | 55346 |
| 2026-04-08 | 11.08 | $11.21 | 2307 |
| 2026-04-07 | 11.08 | $11.56 | 4323 |
| 2026-04-06 | 11.05 | $12.40 | 8200 |
| 2026-04-02 | 10.93 | $11.45 | 5100 |
| 2026-04-01 | 10.91 | $12.45 | 16700 |
| 2026-03-31 | 10.79 | $11.00 | 10047 |
| 2026-03-30 | 10.82 | $9.82 | 3542 |
| 2026-03-27 | 10.96 | $10.19 | 4649 |
| 2026-03-26 | 11.07 | $9.80 | 4500 |
| 2026-03-25 | 11.23 | $10.35 | 1400 |
| 2026-03-24 | 11.34 | $10.50 | 1800 |
| 2026-03-23 | 11.44 | $10.90 | 3343 |
| 2026-03-20 | 11.51 | $10.30 | 4915 |
| 2026-03-19 | 11.64 | $10.50 | 2335 |
| 2026-03-18 | 11.76 | $11.25 | 646 |
| 2026-03-17 | 11.82 | $11.25 | 2 |
| 2026-03-16 | 11.90 | $11.25 | 3713 |
| 2026-03-13 | 11.98 | $12.00 | 1300 |
| 2026-03-12 | 12.00 | $12.19 | 2919 |
| 2026-03-11 | 12.01 | $12.29 | 1013 |
| 2026-03-10 | 12.02 | $12.29 | 4907 |
| 2026-03-09 | 12.03 | $11.96 | 14121 |
| 2026-03-06 | 12.10 | $12.10 | 8600 |
| 2026-03-05 | 12.17 | $12.19 | 25233 |
| 2026-03-04 | 12.24 | $12.05 | 8517 |
| 2026-03-03 | 12.36 | $12.06 | 8725 |
| 2026-03-02 | 12.49 | $10.80 | 1400 |
| 2026-02-27 | 12.78 | $11.40 | 739 |
| 2026-02-26 | 13.02 | $11.40 | 1600 |
| 2026-02-25 | 13.28 | $11.35 | 7200 |
| 2026-02-24 | 13.56 | $11.26 | 10326 |
| 2026-02-23 | 13.87 | $11.99 | 11143 |
| 2026-02-20 | 14.12 | $11.76 | 10615 |
| 2026-02-19 | 14.40 | $13.03 | 5508 |
| 2026-02-18 | 14.59 | $13.86 | 2400 |
| 2026-02-17 | 14.70 | $13.33 | 2314 |
| 2026-02-13 | 14.86 | $13.21 | 2734 |
| 2026-02-12 | 15.05 | $13.51 | 6100 |
| 2026-02-11 | 15.24 | $13.52 | 11669 |
| 2026-02-10 | 15.45 | $14.32 | 11100 |
| 2026-02-09 | 15.60 | $14.42 | 9102 |
| 2026-02-06 | 15.77 | $15.50 | 19905 |
| 2026-02-05 | 15.85 | $15.15 | 10100 |
| 2026-02-04 | 15.98 | $16.10 | 8000 |
| 2026-02-03 | 16.04 | $16.84 | 9100 |
| 2026-02-02 | 16.03 | $17.39 | 8728 |
| 2026-01-30 | 15.98 | $15.69 | 5345 |
| 2026-01-29 | 16.11 | $15.16 | 3001 |
| 2026-01-28 | 16.30 | $15.59 | 6200 |
| 2026-01-27 | 16.46 | $15.04 | 4200 |
| 2026-01-26 | 16.69 | $14.15 | 7700 |
| 2026-01-23 | 17.03 | $14.05 | 20700 |
| 2026-01-22 | 17.41 | $15.64 | 10946 |
| 2026-01-21 | 17.66 | $16.36 | 36722 |
| 2026-01-20 | 17.86 | $15.18 | 8806 |
| 2026-01-16 | 18.18 | $14.11 | 27846 |
| 2026-01-15 | 18.62 | $17.00 | 21126 |
| 2026-01-14 | 18.79 | $18.22 | 4600 |
| 2026-01-13 | 18.84 | $18.16 | 15100 |
| 2026-01-12 | 18.89 | $19.33 | 20537 |
| 2026-01-09 | 18.83 | $19.02 | 7515 |
| 2026-01-08 | 18.79 | $18.89 | 5900 |
| 2026-01-07 | 18.77 | $18.62 | 2335 |
| 2026-01-06 | 18.77 | $19.00 | 8030 |
| 2026-01-05 | 18.73 | $19.71 | 12420 |
| 2026-01-02 | 18.63 | $18.45 | 9800 |
| 2025-12-31 | 18.65 | $18.58 | 15215 |
| 2025-12-30 | 18.63 | $18.29 | 22108 |
| 2025-12-29 | 18.64 | $17.85 | 6852 |
| 2025-12-26 | 18.72 | $18.42 | 39500 |
| 2025-12-24 | 18.76 | $19.25 | 13009 |
| 2025-12-23 | 18.70 | $21.15 | 32725 |
| 2025-12-22 | 18.43 | $19.96 | 28247 |
| 2025-12-19 | 18.23 | $18.78 | 8300 |
| 2025-12-18 | 18.10 | $18.01 | 21200 |
| 2025-12-17 | 18.05 | $17.80 | 21717 |
| 2025-12-16 | 18.03 | $17.92 | 21408 |
| 2025-12-15 | 18.01 | $17.93 | 19834 |
| 2025-12-12 | 18.01 | $17.81 | 40948 |
| 2025-12-11 | 18.05 | $18.04 | 28841 |
| 2025-12-10 | 18.10 | $17.96 | 101354 |
| 2025-12-09 | 18.18 | $18.59 | 17301 |
| 2025-12-08 | 18.23 | $19.78 | 46278 |
| 2025-12-05 | 18.18 | $17.83 | 32748 |
| 2025-12-04 | 18.34 | $20.83 | 48346 |
| 2025-12-03 | 18.23 | $17.02 | 40839 |
| 2025-12-02 | 18.51 | $15.40 | 46343 |
| 2025-12-01 | 19.00 | $18.14 | 84012 |
| 2025-11-28 | 19.28 | $23.15 | 122416 |
| 2025-11-26 | 19.09 | $20.50 | 140900 |
| 2025-11-25 | 19.18 | $16.26 | 194745 |
| 2025-11-24 | 19.73 | $13.78 | 710600 |
| 2025-11-21 | 20.58 | $11.40 | 1.8M |
| 2025-11-20 | 21.74 | $11.06 | 335600 |
| 2025-11-19 | 23.01 | $18.15 | 10841 |
| 2025-11-18 | 23.65 | $20.94 | 19100 |
| 2025-11-17 | 24.08 | $19.66 | 31119 |
| 2025-11-14 | 24.71 | $22.52 | 8105 |
| 2025-11-13 | 25.14 | $23.00 | 13946 |
| 2025-11-12 | 25.57 | $24.48 | 10964 |
| 2025-11-11 | 25.93 | $23.55 | 9839 |
| 2025-11-10 | 26.44 | $24.85 | 10342 |
| 2025-11-07 | 26.88 | $23.02 | 10935 |
| 2025-11-06 | 27.54 | $23.60 | 9100 |
| 2025-11-05 | 28.21 | $22.94 | 16500 |
| 2025-11-04 | 29.01 | $22.82 | 30700 |
| 2025-11-03 | 29.89 | $27.07 | 11840 |
| 2025-10-31 | 30.42 | $26.95 | 13700 |
| 2025-10-30 | 31.02 | $26.50 | 14500 |
| 2025-10-29 | 31.72 | $26.98 | 7700 |
| 2025-10-28 | 32.41 | $27.00 | 10600 |
| 2025-10-27 | 33.14 | $28.38 | 24014 |
| 2025-10-24 | 33.77 | $28.00 | 17700 |
| 2025-10-23 | 34.47 | $27.50 | 24318 |
| 2025-10-22 | 35.25 | $27.00 | 45415 |
| 2025-10-21 | 36.13 | $33.51 | 16031 |
| 2025-10-20 | 36.41 | $36.89 | 10400 |
| 2025-10-17 | 36.38 | $36.78 | 39101 |
| 2025-10-16 | 36.38 | $32.34 | 42489 |
| 2025-10-15 | 36.84 | $38.77 | 32120 |
| 2025-10-14 | 36.70 | $37.62 | 27203 |
| 2025-10-13 | 36.70 | $34.85 | 18331 |
| 2025-10-10 | 37.01 | $33.89 | 16769 |
| 2025-10-09 | 37.47 | $36.50 | 12244 |
| 2025-10-08 | 37.66 | $37.90 | 19800 |
| 2025-10-07 | 37.71 | $36.86 | 19928 |
| 2025-10-06 | 37.83 | $39.33 | 22737 |
| 2025-10-03 | 37.68 | $38.16 | 30884 |
| 2025-10-02 | 37.60 | $38.67 | 36100 |
| 2025-10-01 | 37.42 | $34.09 | 32584 |
| 2025-09-30 | 37.68 | $37.04 | 61438 |
| 2025-09-29 | 37.66 | $33.20 | 22431 |
| 2025-09-26 | 38.04 | $35.74 | 31844 |
| 2025-09-25 | 38.17 | $35.90 | 72600 |
| 2025-09-24 | 38.30 | $36.32 | 53912 |
| 2025-09-23 | 38.38 | $38.68 | 68468 |
| 2025-09-22 | 38.23 | $38.85 | 30760 |
| 2025-09-19 | 38.05 | $39.74 | 56411 |
| 2025-09-18 | 37.78 | $41.01 | 70352 |
| 2025-09-17 | 37.36 | $42.48 | 27459 |
| 2025-09-16 | 36.77 | $43.70 | 50830 |
| 2025-09-15 | 36.03 | $44.40 | 256373 |
| 2025-09-12 | 35.21 | $44.01 | 186900 |
| 2025-09-11 | 34.42 | $35.70 | 54900 |
| 2025-09-10 | 34.48 | $34.42 | 71097 |
| 2025-09-09 | 34.70 | $31.01 | 24724 |
| 2025-09-08 | 35.30 | $31.74 | 48334 |
| 2025-09-05 | 35.85 | $29.34 | 26006 |
| 2025-09-04 | 36.62 | $29.03 | 18600 |
| 2025-09-03 | 37.41 | $34.00 | 18400 |
| 2025-09-02 | 37.68 | $37.42 | 17426 |
| 2025-08-29 | 37.55 | $39.00 | 20540 |
| 2025-08-28 | 37.20 | $36.11 | 16925 |
| 2025-08-27 | 37.08 | $37.00 | 26158 |
| 2025-08-26 | 36.79 | $35.74 | 6300 |
| 2025-08-25 | 36.57 | $37.21 | 24395 |
| 2025-08-22 | 36.17 | $37.30 | 13204 |
| 2025-08-21 | 35.70 | $36.80 | 25222 |
| 2025-08-20 | 35.23 | $36.48 | 35615 |
| 2025-08-19 | 34.75 | $33.98 | 29311 |
| 2025-08-18 | 34.48 | $39.74 | 14322 |
| 2025-08-15 | 33.59 | $39.70 | 27204 |
| 2025-08-14 | 32.65 | $41.87 | 24900 |
| 2025-08-13 | 31.45 | $47.80 | 34866 |
| 2025-08-12 | 29.60 | $44.77 | 39645 |
| 2025-08-11 | 27.96 | $39.57 | 57641 |
| 2025-08-08 | 26.78 | $37.39 | 51111 |
| 2025-08-07 | 25.76 | $27.71 | 29053 |
| 2025-08-06 | 25.71 | $27.35 | 37547 |
| 2025-08-05 | 25.71 | $23.14 | 23000 |
| 2025-08-04 | 26.20 | $23.30 | 15630 |
| 2025-08-01 | 26.76 | $24.50 | 45340 |
| 2025-07-31 | 27.29 | $24.12 | 29933 |
| 2025-07-30 | 27.97 | $22.02 | 66693 |
| 2025-07-29 | 28.94 | $24.16 | 17811 |
| 2025-07-28 | 29.83 | $26.50 | 14066 |
| 2025-07-25 | 30.56 | $27.02 | 18096 |
| 2025-07-24 | 31.33 | $26.31 | 15803 |
| 2025-07-23 | 32.22 | $28.02 | 31311 |
| 2025-07-22 | 33.04 | $28.00 | 31165 |
| 2025-07-21 | 33.92 | $24.99 | 51562 |
| 2025-07-18 | 35.12 | $28.12 | 12932 |
| 2025-07-17 | 36.02 | $29.98 | 19205 |
| 2025-07-16 | 36.73 | $29.98 | 20600 |
| 2025-07-15 | 37.47 | $29.20 | 44516 |
| 2025-07-14 | 38.26 | $31.58 | 78900 |
| 2025-07-11 | 38.81 | $28.91 | 82600 |
| 2025-07-10 | 39.63 | $34.98 | 129286 |
| 2025-07-09 | 39.81 | $32.00 | 69472 |
| 2025-07-08 | 40.22 | $42.48 | 17673 |
| 2025-07-07 | 39.52 | $42.24 | 45865 |
| 2025-07-03 | 38.73 | $40.24 | 61325 |
| 2025-07-02 | 38.01 | $47.12 | 34518 |
| 2025-07-01 | 36.46 | $43.28 | 33400 |
| 2025-06-30 | 35.11 | $48.48 | 50178 |
| 2025-06-27 | 33.07 | $40.96 | 32252 |
| 2025-06-26 | 31.58 | $44.64 | 76039 |
| 2025-06-25 | 29.55 | $38.40 | 110738 |
| 2025-06-24 | 27.97 | $47.04 | 233375 |
| 2025-06-23 | 25.36 | $40.32 | 114118 |
| 2025-06-20 | 23.24 | $31.20 | 76963 |
| 2025-06-18 | 21.86 | $27.84 | 48189 |
| 2025-06-17 | 20.71 | $29.84 | 91513 |
| 2025-06-16 | 19.24 | $32.40 | 152400 |
| 2025-06-13 | 17.41 | $26.96 | 46091 |
| 2025-06-12 | 15.99 | $28.24 | 137043 |
| 2025-06-11 | 14.34 | $31.84 | 541738 |
| 2025-06-10 | 12.22 | $21.76 | 174438 |
| 2025-06-09 | 10.99 | $21.20 | 210039 |
| 2025-06-06 | 9.73 | $17.36 | 262988 |
| 2025-06-05 | 8.78 | $19.68 | 861094 |
| 2025-06-04 | 7.54 | $15.44 | 1.8M |
| 2025-06-03 | 6.65 | $9.60 | 114066 |
| 2025-06-02 | 6.29 | $9.36 | 952605 |
| 2025-05-30 | 5.94 | $6.89 | 628100 |
| 2025-05-29 | 5.81 | $6.08 | 8777 |
| 2025-05-28 | 5.75 | $6.00 | 6679 |
| 2025-05-27 | 5.70 | $5.93 | 14755 |
| 2025-05-23 | 5.65 | $6.15 | 6113 |
| 2025-05-22 | 5.57 | $6.41 | 13006 |
| 2025-05-21 | 5.46 | $6.08 | 16078 |
| 2025-05-20 | 5.38 | $6.40 | 129327 |
| 2025-05-19 | 5.25 | $5.76 | 197638 |
| 2025-05-16 | 5.19 | $5.69 | 8694 |
| 2025-05-15 | 5.12 | $5.80 | 58463 |
| 2025-05-14 | 5.04 | $5.22 | 46389 |
| 2025-05-13 | 5.01 | $5.16 | 10888 |
| 2025-05-12 | 4.98 | $5.28 | 33603 |
| 2025-05-09 | 4.94 | $5.52 | 41851 |
| 2025-05-08 | 4.86 | $4.88 | 4227 |
| 2025-05-07 | 4.85 | $5.04 | 6513 |
| 2025-05-06 | 4.82 | $4.96 | 2595 |
| 2025-05-05 | 4.80 | $4.77 | 2963 |
| 2025-05-02 | 4.79 | $4.92 | 3159 |
| 2025-05-01 | 4.77 | $4.94 | 3700 |
| 2025-04-30 | 4.74 | $4.88 | 8456 |
| 2025-04-29 | 4.72 | $4.80 | 9952 |
| 2025-04-28 | 4.71 | $5.03 | 2450 |
| 2025-04-25 | 4.68 | $4.92 | 6585 |
| 2025-04-24 | 4.65 | $4.99 | 19300 |
| 2025-04-23 | 4.63 | $5.26 | 77225 |
| 2025-04-22 | 4.57 | $4.56 | 2754 |
| 2025-04-21 | 4.59 | $4.71 | 15263 |
| 2025-04-17 | 4.59 | $4.55 | 6571 |
| 2025-04-16 | 4.61 | $4.16 | 5339 |
| 2025-04-15 | 4.68 | $4.55 | 8054 |
| 2025-04-14 | 4.71 | $4.40 | 4499 |
| 2025-04-11 | 4.76 | $4.42 | 13238 |
| 2025-04-10 | 4.81 | $4.41 | 15630 |
| 2025-04-09 | 4.86 | $4.96 | 19738 |
| 2025-04-08 | 4.86 | $4.24 | 3481 |
| 2025-04-07 | 4.94 | $4.50 | 8213 |
| 2025-04-04 | 5.00 | $4.72 | 14404 |
| 2025-04-03 | 5.05 | $4.65 | 5175 |
| 2025-04-02 | 5.11 | $4.96 | 17463 |
| 2025-04-01 | 5.14 | $4.73 | 12246 |
| 2025-03-31 | 5.19 | $4.80 | 8000 |
| 2025-03-28 | 5.23 | $5.00 | 3513 |
| 2025-03-27 | 5.26 | $5.14 | 2288 |
| 2025-03-26 | 5.27 | $5.20 | 3688 |
| 2025-03-25 | 5.27 | $5.12 | 12488 |
| 2025-03-24 | 5.29 | $5.41 | 18541 |
| 2025-03-21 | 5.28 | $5.01 | 13913 |
| 2025-03-20 | 5.30 | $5.28 | 22700 |
| 2025-03-19 | 5.30 | $5.36 | 9639 |
| 2025-03-18 | 5.30 | $4.98 | 6513 |
| 2025-03-17 | 5.32 | $5.12 | 6213 |
| 2025-03-14 | 5.34 | $5.08 | 24825 |
| 2025-03-13 | 5.36 | $4.96 | 31081 |
| 2025-03-12 | 5.40 | $5.36 | 43013 |
| 2025-03-11 | 5.40 | $5.77 | 40591 |
| 2025-03-10 | 5.35 | $6.11 | 62688 |
| 2025-03-07 | 5.28 | $6.39 | 113190 |
| 2025-03-06 | 5.17 | $5.75 | 301725 |
| 2025-03-05 | 5.13 | $4.95 | 391425 |
| 2025-03-04 | 5.16 | $4.69 | 23275 |
| 2025-03-03 | 5.23 | $4.64 | 25563 |
| 2025-02-28 | 5.30 | $4.96 | 35638 |
| 2025-02-27 | 5.35 | $4.48 | 91475 |
| 2025-02-26 | 5.46 | $5.22 | 273575 |
| 2025-02-25 | 5.49 | $6.80 | 9.2M |
| 2025-02-24 | 5.38 | $4.80 | 708200 |
| 2025-02-21 | 5.46 | $5.04 | 65938 |
| 2025-02-20 | 5.52 | $5.20 | 5477 |
| 2025-02-19 | 5.57 | $5.23 | 9588 |
| 2025-02-18 | 5.62 | $5.24 | 8115 |
| 2025-02-14 | 5.66 | $5.23 | 12250 |
| 2025-02-13 | 5.71 | $5.29 | 5454 |
| 2025-02-12 | 5.76 | $5.48 | 7150 |
| 2025-02-11 | 5.79 | $5.36 | 14350 |
| 2025-02-10 | 5.84 | $5.58 | 7700 |
| 2025-02-07 | 5.87 | $5.91 | 3596 |
| 2025-02-06 | 5.87 | $5.68 | 4901 |
| 2025-02-05 | 5.89 | $5.94 | 17810 |
| 2025-02-04 | 5.91 | $5.88 | 11213 |
| 2025-02-03 | 5.94 | $5.60 | 4066 |
| 2025-01-31 | 6.01 | $5.76 | 20300 |
| 2025-01-30 | 6.06 | $5.82 | 16338 |
| 2025-01-29 | 6.10 | $5.99 | 118192 |
| 2025-01-28 | 6.12 | $6.75 | 346605 |
| 2025-01-27 | 6.07 | $6.24 | 40728 |
| 2025-01-24 | 6.06 | $5.76 | 29579 |
| 2025-01-23 | 6.09 | $5.64 | 12875 |
| 2025-01-22 | 6.13 | $5.56 | 9379 |
| 2025-01-21 | 6.18 | $5.60 | 20315 |
| 2025-01-17 | 6.23 | $5.84 | 11362 |
| 2025-01-16 | 6.25 | $5.61 | 12713 |
| 2025-01-15 | 6.30 | $5.97 | 14227 |
| 2025-01-14 | 6.32 | $5.76 | 11892 |
| 2025-01-13 | 6.36 | $5.90 | 11950 |
| 2025-01-10 | 6.38 | $5.97 | 25229 |
| 2025-01-08 | 6.40 | $6.56 | 41466 |
| 2025-01-07 | 6.37 | $7.31 | 59551 |
| 2025-01-06 | 6.25 | $7.82 | 370338 |
| 2025-01-03 | 6.08 | $10.24 | 9.9M |
| 2025-01-02 | 5.65 | $5.82 | 177675 |
| 2024-12-31 | 5.64 | $5.37 | 252050 |
| 2024-12-30 | 5.68 | $5.60 | 6953 |
| 2024-12-27 | 5.70 | $5.20 | 29700 |
| 2024-12-26 | 5.76 | $5.36 | 13288 |
| 2024-12-24 | 5.80 | $5.40 | 10100 |
| 2024-12-23 | 5.85 | $5.31 | 24966 |
| 2024-12-20 | 5.91 | $5.60 | 4613 |
| 2024-12-19 | 5.95 | $5.60 | 8538 |
| 2024-12-18 | 5.98 | $5.76 | 7852 |
| 2024-12-17 | 6.01 | $6.00 | 12214 |
| 2024-12-16 | 6.00 | $6.00 | 1775 |
| 2024-12-13 | 6.00 | $6.08 | 4351 |
| 2024-12-12 | 5.99 | $6.23 | 3529 |
| 2024-12-11 | 5.97 | $6.24 | 5150 |
| 2024-12-10 | 5.95 | $6.19 | 3276 |
| 2024-12-09 | 5.93 | $6.27 | 9750 |
| 2024-12-06 | 5.91 | $5.83 | 5804 |
| 2024-12-05 | 5.94 | $5.52 | 4325 |
| 2024-12-04 | 6.00 | $5.65 | 4413 |
| 2024-12-03 | 6.06 | $5.76 | 5753 |
| 2024-12-02 | 6.12 | $5.77 | 5070 |
| 2024-11-29 | 6.18 | $6.08 | 3826 |
| 2024-11-27 | 6.22 | $5.88 | 6190 |
| 2024-11-26 | 6.28 | $6.08 | 3913 |
| 2024-11-25 | 6.33 | $6.39 | 9541 |
| 2024-11-22 | 6.35 | $6.04 | 11488 |
| 2024-11-21 | 6.41 | $5.84 | 6055 |
| 2024-11-20 | 6.49 | $5.92 | 4055 |
| 2024-11-19 | 6.56 | $5.92 | 2663 |
| 2024-11-18 | 6.64 | $5.84 | 5018 |
| 2024-11-15 | 6.72 | $5.99 | 5720 |
| 2024-11-14 | 6.79 | $6.40 | 2051 |
| 2024-11-13 | 6.82 | $6.40 | 10638 |
| 2024-11-12 | 6.86 | $6.44 | 4563 |
| 2024-11-11 | 6.89 | $6.40 | 17517 |
| 2024-11-08 | 6.93 | $6.75 | 7888 |
| 2024-11-07 | 6.94 | $7.20 | 7650 |
| 2024-11-06 | 6.90 | $7.28 | 8126 |
| 2024-11-05 | 6.86 | $7.20 | 10491 |
| 2024-11-04 | 6.83 | $7.36 | 24328 |
| 2024-11-01 | 6.79 | $7.28 | 143075 |
| 2024-10-31 | 6.76 | $6.88 | 12165 |
| 2024-10-30 | 6.77 | $6.64 | 10618 |
| 2024-10-29 | 6.81 | $7.20 | 20986 |
| 2024-10-28 | 6.79 | $6.80 | 25825 |
| 2024-10-25 | 6.80 | $7.43 | 104063 |
| 2024-10-24 | 6.74 | $6.32 | 13225 |
| 2024-10-23 | 6.79 | $6.00 | 10763 |
| 2024-10-22 | 6.86 | $6.60 | 27402 |
| 2024-10-21 | 6.88 | $6.04 | 19250 |
| 2024-10-18 | 6.94 | $6.08 | 47729 |
| 2024-10-17 | 6.99 | $6.11 | 67713 |
| 2024-10-16 | 7.04 | $7.19 | 7904 |
| 2024-10-15 | 6.98 | $6.84 | 21180 |
| 2024-10-14 | 6.96 | $7.20 | 9588 |
| 2024-10-11 | 6.89 | $7.20 | 33203 |
| 2024-10-10 | 6.82 | $7.07 | 23326 |
| 2024-10-09 | 6.75 | $7.68 | 28317 |
| 2024-10-08 | 6.61 | $7.76 | 45180 |
| 2024-10-07 | 6.44 | $8.56 | 100404 |
| 2024-10-04 | 6.18 | $7.68 | 35160 |
| 2024-10-03 | 5.99 | $6.96 | 26613 |
| 2024-10-02 | 5.86 | $7.52 | 127818 |
| 2024-10-01 | 5.66 | $6.55 | 29755 |
| 2024-09-30 | 5.55 | $6.16 | 66116 |
| 2024-09-27 | 5.47 | $5.65 | 52088 |
| 2024-09-26 | 5.43 | $5.38 | 14538 |
| 2024-09-25 | 5.42 | $5.14 | 12668 |
| 2024-09-24 | 5.44 | $5.50 | 12200 |
| 2024-09-23 | 5.43 | $5.48 | 8788 |
| 2024-09-20 | 5.41 | $5.32 | 18500 |
| 2024-09-19 | 5.42 | $5.60 | 34914 |
| 2024-09-18 | 5.40 | $6.00 | 141354 |
| 2024-09-17 | 5.35 | $7.31 | 490863 |
| 2024-09-16 | 5.17 | $5.90 | 52000 |
| 2024-09-13 | 5.11 | $5.84 | 150379 |
| 2024-09-12 | 5.07 | $4.80 | 12833 |
| 2024-09-11 | 5.13 | $4.73 | 36177 |
| 2024-09-10 | 5.20 | $4.45 | 2176 |
| 2024-09-09 | 5.31 | $4.55 | 4027 |
| 2024-09-06 | 5.41 | $4.40 | 9400 |
| 2024-09-05 | 5.52 | $4.87 | 6476 |
| 2024-09-04 | 5.58 | $5.12 | 1363 |
| 2024-09-03 | 5.62 | $5.04 | 6800 |
| 2024-08-30 | 5.66 | $5.20 | 5062 |
| 2024-08-29 | 5.69 | $5.24 | 5865 |
| 2024-08-28 | 5.71 | $5.23 | 16270 |
| 2024-08-27 | 5.73 | $5.84 | 7679 |
| 2024-08-26 | 5.70 | $6.00 | 4880 |
| 2024-08-23 | 5.65 | $5.92 | 5213 |
| 2024-08-22 | 5.61 | $6.00 | 5492 |
| 2024-08-21 | 5.57 | $5.89 | 5858 |
| 2024-08-20 | 5.54 | $6.09 | 4725 |
| 2024-08-19 | 5.49 | $6.32 | 24751 |
| 2024-08-16 | 5.42 | $5.49 | 17975 |
| 2024-08-15 | 5.44 | $6.40 | 33967 |
| 2024-08-14 | 5.37 | $6.08 | 74375 |
| 2024-08-13 | 5.35 | $6.00 | 16051 |
| 2024-08-12 | 5.33 | $5.42 | 13205 |
| 2024-08-09 | 5.39 | $4.56 | 5999 |
| 2024-08-08 | 5.53 | $4.56 | 4613 |
| 2024-08-07 | 5.69 | $4.48 | 4745 |
| 2024-08-06 | 5.87 | $4.60 | 10988 |
| 2024-08-05 | 6.05 | $4.64 | 7839 |
| 2024-08-02 | 6.23 | $4.59 | 14938 |
| 2024-08-01 | 6.42 | $5.13 | 12475 |
| 2024-07-31 | 6.57 | $5.68 | 13938 |
| 2024-07-30 | 6.67 | $6.02 | 5875 |
| 2024-07-29 | 6.75 | $6.16 | 12400 |
| 2024-07-26 | 6.81 | $6.43 | 8575 |
| 2024-07-25 | 6.86 | $6.25 | 4366 |
| 2024-07-24 | 6.93 | $6.19 | 14825 |
| 2024-07-23 | 7.01 | $6.40 | 15717 |
| 2024-07-22 | 7.07 | $6.62 | 31202 |
| 2024-07-19 | 7.12 | $7.28 | 13995 |
| 2024-07-18 | 7.10 | $7.52 | 12886 |
| 2024-07-17 | 7.06 | $7.44 | 13510 |
| 2024-07-16 | 7.04 | $7.36 | 5563 |
| 2024-07-15 | 7.03 | $7.48 | 13430 |
| 2024-07-12 | 7.01 | $7.12 | 37030 |
| 2024-07-11 | 7.04 | $7.28 | 32198 |
| 2024-07-10 | 7.06 | $7.03 | 22808 |
| 2024-07-09 | 7.11 | $6.38 | 15220 |
| 2024-07-08 | 7.24 | $6.24 | 5407 |
| 2024-07-05 | 7.40 | $6.33 | 36195 |
| 2024-07-03 | 7.57 | $6.80 | 15886 |
| 2024-07-02 | 7.72 | $6.76 | 14991 |
| 2024-07-01 | 7.88 | $6.88 | 15642 |
| 2024-06-28 | 8.03 | $7.36 | 7614 |
| 2024-06-27 | 8.14 | $7.36 | 11035 |
| 2024-06-26 | 8.25 | $7.44 | 9771 |
| 2024-06-25 | 8.35 | $7.44 | 17023 |
| 2024-06-24 | 8.46 | $7.36 | 14423 |
| 2024-06-21 | 8.59 | $7.26 | 15259 |
| 2024-06-20 | 8.74 | $7.51 | 17026 |
| 2024-06-18 | 8.88 | $7.68 | 29381 |
| 2024-06-17 | 9.02 | $8.40 | 18398 |
| 2024-06-14 | 9.10 | $8.80 | 23939 |
| 2024-06-13 | 9.14 | $8.96 | 14462 |
| 2024-06-12 | 9.18 | $9.12 | 19730 |
| 2024-06-11 | 9.20 | $9.12 | 59612 |
| 2024-06-10 | 9.23 | $8.08 | 46382 |
| 2024-06-07 | 9.37 | $9.12 | 110073 |
| 2024-06-06 | 9.40 | $10.32 | 186925 |
| 2024-06-05 | 9.32 | $12.16 | 5.3M |
| 2024-06-04 | 9.05 | $10.40 | 252787 |
| 2024-06-03 | 8.95 | $7.44 | 13498 |
| 2024-05-31 | 9.14 | $7.49 | 11763 |
| 2024-05-30 | 9.34 | $8.00 | 20107 |
| 2024-05-29 | 9.52 | $8.00 | 23329 |
| 2024-05-28 | 9.71 | $8.48 | 12403 |
| 2024-05-24 | 9.89 | $8.80 | 12918 |
| 2024-05-23 | 10.08 | $8.80 | 32680 |
| 2024-05-22 | 10.62 | $9.68 | 16949 |
| 2024-05-21 | 11.44 | $10.24 | 39654 |
| 2024-05-20 | 12.53 | $11.04 | 83008 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.55
2026-07-17
Close Price
$8.30
Vol: 4406
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.23
Average
13.43
Maximum
46.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.55 | $8.30 | 4406 |
| 2026-07-16 | 8.63 | $8.30 | 24515 |
| 2026-07-15 | 8.72 | $8.75 | 8839 |
| 2026-07-14 | 8.73 | $8.85 | 7749 |
| 2026-07-13 | 8.72 | $8.48 | 1509 |
| 2026-07-10 | 8.78 | $8.49 | 1600 |
| 2026-07-09 | 8.86 | $8.62 | 10145 |
| 2026-07-08 | 8.93 | $9.00 | 3105 |
| 2026-07-07 | 8.92 | $9.00 | 1613 |
| 2026-07-06 | 8.91 | $9.12 | 32855 |
| 2026-07-02 | 8.88 | $9.11 | 9402 |
| 2026-07-01 | 8.85 | $8.78 | 15116 |
| 2026-06-30 | 8.88 | $9.27 | 20035 |
| 2026-06-29 | 8.81 | $9.54 | 17200 |
| 2026-06-26 | 8.68 | $9.51 | 29040 |
| 2026-06-25 | 8.53 | $9.85 | 8000 |
| 2026-06-24 | 8.29 | $9.71 | 35049 |
| 2026-06-23 | 8.04 | $9.00 | 23922 |
| 2026-06-22 | 7.91 | $9.55 | 19500 |
| 2026-06-18 | 7.64 | $9.88 | 68271 |
| 2026-06-17 | 7.27 | $7.86 | 120812 |
| 2026-06-16 | 7.26 | $6.10 | 6800 |
| 2026-06-15 | 7.64 | $6.98 | 1964 |
| 2026-06-12 | 7.89 | $7.10 | 2940 |
| 2026-06-11 | 8.16 | $7.00 | 5622 |
| 2026-06-10 | 8.51 | $7.65 | 42 |
| 2026-06-09 | 8.77 | $7.65 | 6123 |
| 2026-06-08 | 9.09 | $8.90 | 4527 |
| 2026-06-05 | 9.19 | $8.65 | 3300 |
| 2026-06-04 | 9.37 | $9.00 | 3934 |
| 2026-06-03 | 9.50 | $9.80 | 8027 |
| 2026-06-02 | 9.49 | $9.50 | 11641 |
| 2026-06-01 | 9.54 | $9.81 | 1100 |
| 2026-05-29 | 9.54 | $9.85 | 4532 |
| 2026-05-28 | 9.53 | $9.73 | 20826 |
| 2026-05-27 | 9.55 | $8.96 | 7300 |
| 2026-05-26 | 9.74 | $9.23 | 17100 |
| 2026-05-22 | 9.90 | $9.50 | 8462 |
| 2026-05-21 | 10.04 | $10.63 | 400 |
| 2026-05-20 | 9.96 | $10.01 | 12800 |
| 2026-05-19 | 10.01 | $10.10 | 3200 |
| 2026-05-18 | 10.04 | $10.00 | 3618 |
| 2026-05-15 | 10.11 | $10.13 | 2405 |
| 2026-05-14 | 10.16 | $10.30 | 2551 |
| 2026-05-13 | 10.19 | $10.11 | 725 |
| 2026-05-12 | 10.26 | $10.12 | 4622 |
| 2026-05-11 | 10.34 | $10.20 | 5728 |
| 2026-05-08 | 10.43 | $10.33 | 11640 |
| 2026-05-07 | 10.50 | $10.21 | 2000 |
| 2026-05-06 | 10.61 | $10.10 | 6519 |
| 2026-05-05 | 10.77 | $10.79 | 3333 |
| 2026-05-04 | 10.81 | $10.97 | 3339 |
| 2026-05-01 | 10.82 | $10.80 | 6900 |
| 2026-04-30 | 10.87 | $10.40 | 3700 |
| 2026-04-29 | 11.01 | $10.50 | 15 |
| 2026-04-28 | 11.16 | $10.50 | 2700 |
| 2026-04-27 | 11.33 | $10.80 | 2400 |
| 2026-04-24 | 11.47 | $10.80 | 7407 |
| 2026-04-23 | 11.63 | $11.00 | 8200 |
| 2026-04-22 | 11.77 | $11.26 | 20602 |
| 2026-04-21 | 11.89 | $10.90 | 24937 |
| 2026-04-20 | 12.10 | $11.50 | 2522 |
| 2026-04-17 | 12.21 | $12.00 | 13826 |
| 2026-04-16 | 12.24 | $10.79 | 23317 |
| 2026-04-15 | 12.53 | $12.95 | 50546 |
| 2026-04-14 | 12.40 | $15.41 | 89500 |
| 2026-04-13 | 11.74 | $12.43 | 18139 |
| 2026-04-10 | 11.60 | $14.25 | 39500 |
| 2026-04-09 | 11.05 | $12.00 | 55346 |
| 2026-04-08 | 10.89 | $11.21 | 2307 |
| 2026-04-07 | 10.87 | $11.56 | 4323 |
| 2026-04-06 | 10.78 | $12.40 | 8200 |
| 2026-04-02 | 10.50 | $11.45 | 5100 |
| 2026-04-01 | 10.38 | $12.45 | 16700 |
| 2026-03-31 | 10.03 | $11.00 | 10047 |
| 2026-03-30 | 9.94 | $9.82 | 3542 |
| 2026-03-27 | 10.09 | $10.19 | 4649 |
| 2026-03-26 | 10.19 | $9.80 | 4500 |
| 2026-03-25 | 10.39 | $10.35 | 1400 |
| 2026-03-24 | 10.52 | $10.50 | 1800 |
| 2026-03-23 | 10.64 | $10.90 | 3343 |
| 2026-03-20 | 10.71 | $10.30 | 4915 |
| 2026-03-19 | 10.91 | $10.50 | 2335 |
| 2026-03-18 | 11.12 | $11.25 | 646 |
| 2026-03-17 | 11.20 | $11.25 | 2 |
| 2026-03-16 | 11.30 | $11.25 | 3713 |
| 2026-03-13 | 11.43 | $12.00 | 1300 |
| 2026-03-12 | 11.42 | $12.19 | 2919 |
| 2026-03-11 | 11.38 | $12.29 | 1013 |
| 2026-03-10 | 11.32 | $12.29 | 4907 |
| 2026-03-09 | 11.26 | $11.96 | 14121 |
| 2026-03-06 | 11.26 | $12.10 | 8600 |
| 2026-03-05 | 11.24 | $12.19 | 25233 |
| 2026-03-04 | 11.20 | $12.05 | 8517 |
| 2026-03-03 | 11.20 | $12.06 | 8725 |
| 2026-03-02 | 11.21 | $10.80 | 1400 |
| 2026-02-27 | 11.49 | $11.40 | 739 |
| 2026-02-26 | 11.70 | $11.40 | 1600 |
| 2026-02-25 | 11.95 | $11.35 | 7200 |
| 2026-02-24 | 12.26 | $11.26 | 10326 |
| 2026-02-23 | 12.66 | $11.99 | 11143 |
| 2026-02-20 | 12.97 | $11.76 | 10615 |
| 2026-02-19 | 13.38 | $13.03 | 5508 |
| 2026-02-18 | 13.61 | $13.86 | 2400 |
| 2026-02-17 | 13.70 | $13.33 | 2314 |
| 2026-02-13 | 13.92 | $13.21 | 2734 |
| 2026-02-12 | 14.21 | $13.51 | 6100 |
| 2026-02-11 | 14.50 | $13.52 | 11669 |
| 2026-02-10 | 14.83 | $14.32 | 11100 |
| 2026-02-09 | 15.06 | $14.42 | 9102 |
| 2026-02-06 | 15.30 | $15.50 | 19905 |
| 2026-02-05 | 15.37 | $15.15 | 10100 |
| 2026-02-04 | 15.52 | $16.10 | 8000 |
| 2026-02-03 | 15.50 | $16.84 | 9100 |
| 2026-02-02 | 15.33 | $17.39 | 8728 |
| 2026-01-30 | 15.02 | $15.69 | 5345 |
| 2026-01-29 | 15.02 | $15.16 | 3001 |
| 2026-01-28 | 15.15 | $15.59 | 6200 |
| 2026-01-27 | 15.22 | $15.04 | 4200 |
| 2026-01-26 | 15.42 | $14.15 | 7700 |
| 2026-01-23 | 15.84 | $14.05 | 20700 |
| 2026-01-22 | 16.37 | $15.64 | 10946 |
| 2026-01-21 | 16.65 | $16.36 | 36722 |
| 2026-01-20 | 16.82 | $15.18 | 8806 |
| 2026-01-16 | 17.29 | $14.11 | 27846 |
| 2026-01-15 | 18.05 | $17.00 | 21126 |
| 2026-01-14 | 18.33 | $18.22 | 4600 |
| 2026-01-13 | 18.41 | $18.16 | 15100 |
| 2026-01-12 | 18.51 | $19.33 | 20537 |
| 2026-01-09 | 18.38 | $19.02 | 7515 |
| 2026-01-08 | 18.30 | $18.89 | 5900 |
| 2026-01-07 | 18.24 | $18.62 | 2335 |
| 2026-01-06 | 18.23 | $19.00 | 8030 |
| 2026-01-05 | 18.14 | $19.71 | 12420 |
| 2026-01-02 | 17.89 | $18.45 | 9800 |
| 2025-12-31 | 17.87 | $18.58 | 15215 |
| 2025-12-30 | 17.82 | $18.29 | 22108 |
| 2025-12-29 | 17.84 | $17.85 | 6852 |
| 2025-12-26 | 17.96 | $18.42 | 39500 |
| 2025-12-24 | 17.98 | $19.25 | 13009 |
| 2025-12-23 | 17.83 | $21.15 | 32725 |
| 2025-12-22 | 17.27 | $19.96 | 28247 |
| 2025-12-19 | 16.88 | $18.78 | 8300 |
| 2025-12-18 | 16.68 | $18.01 | 21200 |
| 2025-12-17 | 16.63 | $17.80 | 21717 |
| 2025-12-16 | 16.62 | $17.92 | 21408 |
| 2025-12-15 | 16.60 | $17.93 | 19834 |
| 2025-12-12 | 16.58 | $17.81 | 40948 |
| 2025-12-11 | 16.61 | $18.04 | 28841 |
| 2025-12-10 | 16.60 | $17.96 | 101354 |
| 2025-12-09 | 16.63 | $18.59 | 17301 |
| 2025-12-08 | 16.54 | $19.78 | 46278 |
| 2025-12-05 | 16.21 | $17.83 | 32748 |
| 2025-12-04 | 16.25 | $20.83 | 48346 |
| 2025-12-03 | 15.69 | $17.02 | 40839 |
| 2025-12-02 | 15.86 | $15.40 | 46343 |
| 2025-12-01 | 16.43 | $18.14 | 84012 |
| 2025-11-28 | 16.53 | $23.15 | 122416 |
| 2025-11-26 | 15.62 | $20.50 | 140900 |
| 2025-11-25 | 15.15 | $16.26 | 194745 |
| 2025-11-24 | 15.52 | $13.78 | 710600 |
| 2025-11-21 | 16.51 | $11.40 | 1.8M |
| 2025-11-20 | 18.18 | $11.06 | 335600 |
| 2025-11-19 | 20.23 | $18.15 | 10841 |
| 2025-11-18 | 21.13 | $20.94 | 19100 |
| 2025-11-17 | 21.62 | $19.66 | 31119 |
| 2025-11-14 | 22.47 | $22.52 | 8105 |
| 2025-11-13 | 22.88 | $23.00 | 13946 |
| 2025-11-12 | 23.28 | $24.48 | 10964 |
| 2025-11-11 | 23.44 | $23.55 | 9839 |
| 2025-11-10 | 23.86 | $24.85 | 10342 |
| 2025-11-07 | 24.08 | $23.02 | 10935 |
| 2025-11-06 | 24.75 | $23.60 | 9100 |
| 2025-11-05 | 25.43 | $22.94 | 16500 |
| 2025-11-04 | 26.38 | $22.82 | 30700 |
| 2025-11-03 | 27.52 | $27.07 | 11840 |
| 2025-10-31 | 27.97 | $26.95 | 13700 |
| 2025-10-30 | 28.54 | $26.50 | 14500 |
| 2025-10-29 | 29.31 | $26.98 | 7700 |
| 2025-10-28 | 30.11 | $27.00 | 10600 |
| 2025-10-27 | 31.06 | $28.38 | 24014 |
| 2025-10-24 | 31.88 | $28.00 | 17700 |
| 2025-10-23 | 32.92 | $27.50 | 24318 |
| 2025-10-22 | 34.25 | $27.00 | 45415 |
| 2025-10-21 | 35.90 | $33.51 | 16031 |
| 2025-10-20 | 36.44 | $36.89 | 10400 |
| 2025-10-17 | 36.37 | $36.78 | 39101 |
| 2025-10-16 | 36.30 | $32.34 | 42489 |
| 2025-10-15 | 37.16 | $38.77 | 32120 |
| 2025-10-14 | 36.81 | $37.62 | 27203 |
| 2025-10-13 | 36.64 | $34.85 | 18331 |
| 2025-10-10 | 37.02 | $33.89 | 16769 |
| 2025-10-09 | 37.67 | $36.50 | 12244 |
| 2025-10-08 | 37.87 | $37.90 | 19800 |
| 2025-10-07 | 37.81 | $36.86 | 19928 |
| 2025-10-06 | 37.95 | $39.33 | 22737 |
| 2025-10-03 | 37.59 | $38.16 | 30884 |
| 2025-10-02 | 37.41 | $38.67 | 36100 |
| 2025-10-01 | 37.10 | $34.09 | 32584 |
| 2025-09-30 | 37.70 | $37.04 | 61438 |
| 2025-09-29 | 37.78 | $33.20 | 22431 |
| 2025-09-26 | 38.67 | $35.74 | 31844 |
| 2025-09-25 | 39.16 | $35.90 | 72600 |
| 2025-09-24 | 39.69 | $36.32 | 53912 |
| 2025-09-23 | 40.20 | $38.68 | 68468 |
| 2025-09-22 | 40.29 | $38.85 | 30760 |
| 2025-09-19 | 40.35 | $39.74 | 56411 |
| 2025-09-18 | 40.22 | $41.01 | 70352 |
| 2025-09-17 | 39.78 | $42.48 | 27459 |
| 2025-09-16 | 38.95 | $43.70 | 50830 |
| 2025-09-15 | 37.72 | $44.40 | 256373 |
| 2025-09-12 | 36.14 | $44.01 | 186900 |
| 2025-09-11 | 34.38 | $35.70 | 54900 |
| 2025-09-10 | 34.08 | $34.42 | 71097 |
| 2025-09-09 | 34.01 | $31.01 | 24724 |
| 2025-09-08 | 34.64 | $31.74 | 48334 |
| 2025-09-05 | 35.22 | $29.34 | 26006 |
| 2025-09-04 | 36.39 | $29.03 | 18600 |
| 2025-09-03 | 37.81 | $34.00 | 18400 |
| 2025-09-02 | 38.40 | $37.42 | 17426 |
| 2025-08-29 | 38.35 | $39.00 | 20540 |
| 2025-08-28 | 37.95 | $36.11 | 16925 |
| 2025-08-27 | 38.09 | $37.00 | 26158 |
| 2025-08-26 | 38.04 | $35.74 | 6300 |
| 2025-08-25 | 38.23 | $37.21 | 24395 |
| 2025-08-22 | 38.13 | $37.30 | 13204 |
| 2025-08-21 | 37.98 | $36.80 | 25222 |
| 2025-08-20 | 37.90 | $36.48 | 35615 |
| 2025-08-19 | 37.84 | $33.98 | 29311 |
| 2025-08-18 | 38.29 | $39.74 | 14322 |
| 2025-08-15 | 37.58 | $39.70 | 27204 |
| 2025-08-14 | 36.75 | $41.87 | 24900 |
| 2025-08-13 | 35.30 | $47.80 | 34866 |
| 2025-08-12 | 32.36 | $44.77 | 39645 |
| 2025-08-11 | 29.58 | $39.57 | 57641 |
| 2025-08-08 | 27.44 | $37.39 | 51111 |
| 2025-08-07 | 25.42 | $27.71 | 29053 |
| 2025-08-06 | 25.12 | $27.35 | 37547 |
| 2025-08-05 | 24.86 | $23.14 | 23000 |
| 2025-08-04 | 25.46 | $23.30 | 15630 |
| 2025-08-01 | 26.14 | $24.50 | 45340 |
| 2025-07-31 | 26.67 | $24.12 | 29933 |
| 2025-07-30 | 27.39 | $22.02 | 66693 |
| 2025-07-29 | 28.66 | $24.16 | 17811 |
| 2025-07-28 | 29.70 | $26.50 | 14066 |
| 2025-07-25 | 30.41 | $27.02 | 18096 |
| 2025-07-24 | 31.13 | $26.31 | 15803 |
| 2025-07-23 | 32.11 | $28.02 | 31311 |
| 2025-07-22 | 32.88 | $28.00 | 31165 |
| 2025-07-21 | 33.77 | $24.99 | 51562 |
| 2025-07-18 | 35.43 | $28.12 | 12932 |
| 2025-07-17 | 36.69 | $29.98 | 19205 |
| 2025-07-16 | 37.74 | $29.98 | 20600 |
| 2025-07-15 | 38.93 | $29.20 | 44516 |
| 2025-07-14 | 40.45 | $31.58 | 78900 |
| 2025-07-11 | 41.68 | $28.91 | 82600 |
| 2025-07-10 | 43.64 | $34.98 | 129286 |
| 2025-07-09 | 44.59 | $32.00 | 69472 |
| 2025-07-08 | 46.26 | $42.48 | 17673 |
| 2025-07-07 | 45.95 | $42.24 | 45865 |
| 2025-07-03 | 45.58 | $40.24 | 61325 |
| 2025-07-02 | 45.51 | $47.12 | 34518 |
| 2025-07-01 | 43.92 | $43.28 | 33400 |
| 2025-06-30 | 42.82 | $48.48 | 50178 |
| 2025-06-27 | 40.39 | $40.96 | 32252 |
| 2025-06-26 | 39.09 | $44.64 | 76039 |
| 2025-06-25 | 36.75 | $38.40 | 110738 |
| 2025-06-24 | 35.30 | $47.04 | 233375 |
| 2025-06-23 | 31.73 | $40.32 | 114118 |
| 2025-06-20 | 28.96 | $31.20 | 76963 |
| 2025-06-18 | 27.62 | $27.84 | 48189 |
| 2025-06-17 | 26.74 | $29.84 | 91513 |
| 2025-06-16 | 25.24 | $32.40 | 152400 |
| 2025-06-13 | 22.93 | $26.96 | 46091 |
| 2025-06-12 | 21.35 | $28.24 | 137043 |
| 2025-06-11 | 19.22 | $31.84 | 541738 |
| 2025-06-10 | 15.96 | $21.76 | 174438 |
| 2025-06-09 | 14.28 | $21.20 | 210039 |
| 2025-06-06 | 12.42 | $17.36 | 262988 |
| 2025-06-05 | 11.05 | $19.68 | 861094 |
| 2025-06-04 | 8.96 | $15.44 | 1.8M |
| 2025-06-03 | 7.43 | $9.60 | 114066 |
| 2025-06-02 | 6.87 | $9.36 | 952605 |
| 2025-05-30 | 6.26 | $6.89 | 628100 |
| 2025-05-29 | 6.08 | $6.08 | 8777 |
| 2025-05-28 | 6.04 | $6.00 | 6679 |
| 2025-05-27 | 6.00 | $5.93 | 14755 |
| 2025-05-23 | 5.97 | $6.15 | 6113 |
| 2025-05-22 | 5.89 | $6.41 | 13006 |
| 2025-05-21 | 5.74 | $6.08 | 16078 |
| 2025-05-20 | 5.63 | $6.40 | 129327 |
| 2025-05-19 | 5.43 | $5.76 | 197638 |
| 2025-05-16 | 5.33 | $5.69 | 8694 |
| 2025-05-15 | 5.24 | $5.80 | 58463 |
| 2025-05-14 | 5.10 | $5.22 | 46389 |
| 2025-05-13 | 5.07 | $5.16 | 10888 |
| 2025-05-12 | 5.04 | $5.28 | 33603 |
| 2025-05-09 | 4.98 | $5.52 | 41851 |
| 2025-05-08 | 4.86 | $4.88 | 4227 |
| 2025-05-07 | 4.86 | $5.04 | 6513 |
| 2025-05-06 | 4.82 | $4.96 | 2595 |
| 2025-05-05 | 4.79 | $4.77 | 2963 |
| 2025-05-02 | 4.80 | $4.92 | 3159 |
| 2025-05-01 | 4.78 | $4.94 | 3700 |
| 2025-04-30 | 4.75 | $4.88 | 8456 |
| 2025-04-29 | 4.73 | $4.80 | 9952 |
| 2025-04-28 | 4.72 | $5.03 | 2450 |
| 2025-04-25 | 4.66 | $4.92 | 6585 |
| 2025-04-24 | 4.62 | $4.99 | 19300 |
| 2025-04-23 | 4.56 | $5.26 | 77225 |
| 2025-04-22 | 4.43 | $4.56 | 2754 |
| 2025-04-21 | 4.43 | $4.71 | 15263 |
| 2025-04-17 | 4.40 | $4.55 | 6571 |
| 2025-04-16 | 4.40 | $4.16 | 5339 |
| 2025-04-15 | 4.48 | $4.55 | 8054 |
| 2025-04-14 | 4.50 | $4.40 | 4499 |
| 2025-04-11 | 4.55 | $4.42 | 13238 |
| 2025-04-10 | 4.60 | $4.41 | 15630 |
| 2025-04-09 | 4.68 | $4.96 | 19738 |
| 2025-04-08 | 4.64 | $4.24 | 3481 |
| 2025-04-07 | 4.76 | $4.50 | 8213 |
| 2025-04-04 | 4.84 | $4.72 | 14404 |
| 2025-04-03 | 4.89 | $4.65 | 5175 |
| 2025-04-02 | 4.96 | $4.96 | 17463 |
| 2025-04-01 | 4.98 | $4.73 | 12246 |
| 2025-03-31 | 5.05 | $4.80 | 8000 |
| 2025-03-28 | 5.11 | $5.00 | 3513 |
| 2025-03-27 | 5.15 | $5.14 | 2288 |
| 2025-03-26 | 5.17 | $5.20 | 3688 |
| 2025-03-25 | 5.17 | $5.12 | 12488 |
| 2025-03-24 | 5.20 | $5.41 | 18541 |
| 2025-03-21 | 5.16 | $5.01 | 13913 |
| 2025-03-20 | 5.21 | $5.28 | 22700 |
| 2025-03-19 | 5.21 | $5.36 | 9639 |
| 2025-03-18 | 5.19 | $4.98 | 6513 |
| 2025-03-17 | 5.25 | $5.12 | 6213 |
| 2025-03-14 | 5.29 | $5.08 | 24825 |
| 2025-03-13 | 5.34 | $4.96 | 31081 |
| 2025-03-12 | 5.43 | $5.36 | 43013 |
| 2025-03-11 | 5.45 | $5.77 | 40591 |
| 2025-03-10 | 5.39 | $6.11 | 62688 |
| 2025-03-07 | 5.25 | $6.39 | 113190 |
| 2025-03-06 | 5.02 | $5.75 | 301725 |
| 2025-03-05 | 4.90 | $4.95 | 391425 |
| 2025-03-04 | 4.92 | $4.69 | 23275 |
| 2025-03-03 | 5.01 | $4.64 | 25563 |
| 2025-02-28 | 5.12 | $4.96 | 35638 |
| 2025-02-27 | 5.18 | $4.48 | 91475 |
| 2025-02-26 | 5.36 | $5.22 | 273575 |
| 2025-02-25 | 5.41 | $6.80 | 9.2M |
| 2025-02-24 | 5.13 | $4.80 | 708200 |
| 2025-02-21 | 5.24 | $5.04 | 65938 |
| 2025-02-20 | 5.31 | $5.20 | 5477 |
| 2025-02-19 | 5.37 | $5.23 | 9588 |
| 2025-02-18 | 5.42 | $5.24 | 8115 |
| 2025-02-14 | 5.49 | $5.23 | 12250 |
| 2025-02-13 | 5.56 | $5.29 | 5454 |
| 2025-02-12 | 5.64 | $5.48 | 7150 |
| 2025-02-11 | 5.70 | $5.36 | 14350 |
| 2025-02-10 | 5.78 | $5.58 | 7700 |
| 2025-02-07 | 5.84 | $5.91 | 3596 |
| 2025-02-06 | 5.83 | $5.68 | 4901 |
| 2025-02-05 | 5.88 | $5.94 | 17810 |
| 2025-02-04 | 5.87 | $5.88 | 11213 |
| 2025-02-03 | 5.88 | $5.60 | 4066 |
| 2025-01-31 | 5.95 | $5.76 | 20300 |
| 2025-01-30 | 6.00 | $5.82 | 16338 |
| 2025-01-29 | 6.04 | $5.99 | 118192 |
| 2025-01-28 | 6.06 | $6.75 | 346605 |
| 2025-01-27 | 5.91 | $6.24 | 40728 |
| 2025-01-24 | 5.85 | $5.76 | 29579 |
| 2025-01-23 | 5.89 | $5.64 | 12875 |
| 2025-01-22 | 5.95 | $5.56 | 9379 |
| 2025-01-21 | 6.05 | $5.60 | 20315 |
| 2025-01-17 | 6.14 | $5.84 | 11362 |
| 2025-01-16 | 6.21 | $5.61 | 12713 |
| 2025-01-15 | 6.33 | $5.97 | 14227 |
| 2025-01-14 | 6.40 | $5.76 | 11892 |
| 2025-01-13 | 6.52 | $5.90 | 11950 |
| 2025-01-10 | 6.63 | $5.97 | 25229 |
| 2025-01-08 | 6.75 | $6.56 | 41466 |
| 2025-01-07 | 6.75 | $7.31 | 59551 |
| 2025-01-06 | 6.60 | $7.82 | 370338 |
| 2025-01-03 | 6.31 | $10.24 | 9.9M |
| 2025-01-02 | 5.46 | $5.82 | 177675 |
| 2024-12-31 | 5.41 | $5.37 | 252050 |
| 2024-12-30 | 5.45 | $5.60 | 6953 |
| 2024-12-27 | 5.45 | $5.20 | 29700 |
| 2024-12-26 | 5.54 | $5.36 | 13288 |
| 2024-12-24 | 5.61 | $5.40 | 10100 |
| 2024-12-23 | 5.68 | $5.31 | 24966 |
| 2024-12-20 | 5.78 | $5.60 | 4613 |
| 2024-12-19 | 5.84 | $5.60 | 8538 |
| 2024-12-18 | 5.90 | $5.76 | 7852 |
| 2024-12-17 | 5.95 | $6.00 | 12214 |
| 2024-12-16 | 5.96 | $6.00 | 1775 |
| 2024-12-13 | 5.96 | $6.08 | 4351 |
| 2024-12-12 | 5.95 | $6.23 | 3529 |
| 2024-12-11 | 5.91 | $6.24 | 5150 |
| 2024-12-10 | 5.86 | $6.19 | 3276 |
| 2024-12-09 | 5.82 | $6.27 | 9750 |
| 2024-12-06 | 5.75 | $5.83 | 5804 |
| 2024-12-05 | 5.76 | $5.52 | 4325 |
| 2024-12-04 | 5.85 | $5.65 | 4413 |
| 2024-12-03 | 5.92 | $5.76 | 5753 |
| 2024-12-02 | 5.98 | $5.77 | 5070 |
| 2024-11-29 | 6.05 | $6.08 | 3826 |
| 2024-11-27 | 6.07 | $5.88 | 6190 |
| 2024-11-26 | 6.13 | $6.08 | 3913 |
| 2024-11-25 | 6.17 | $6.39 | 9541 |
| 2024-11-22 | 6.14 | $6.04 | 11488 |
| 2024-11-21 | 6.19 | $5.84 | 6055 |
| 2024-11-20 | 6.28 | $5.92 | 4055 |
| 2024-11-19 | 6.38 | $5.92 | 2663 |
| 2024-11-18 | 6.49 | $5.84 | 5018 |
| 2024-11-15 | 6.64 | $5.99 | 5720 |
| 2024-11-14 | 6.78 | $6.40 | 2051 |
| 2024-11-13 | 6.85 | $6.40 | 10638 |
| 2024-11-12 | 6.94 | $6.44 | 4563 |
| 2024-11-11 | 7.03 | $6.40 | 17517 |
| 2024-11-08 | 7.14 | $6.75 | 7888 |
| 2024-11-07 | 7.20 | $7.20 | 7650 |
| 2024-11-06 | 7.17 | $7.28 | 8126 |
| 2024-11-05 | 7.12 | $7.20 | 10491 |
| 2024-11-04 | 7.07 | $7.36 | 24328 |
| 2024-11-01 | 6.99 | $7.28 | 143075 |
| 2024-10-31 | 6.90 | $6.88 | 12165 |
| 2024-10-30 | 6.88 | $6.64 | 10618 |
| 2024-10-29 | 6.91 | $7.20 | 20986 |
| 2024-10-28 | 6.83 | $6.80 | 25825 |
| 2024-10-25 | 6.81 | $7.43 | 104063 |
| 2024-10-24 | 6.66 | $6.32 | 13225 |
| 2024-10-23 | 6.72 | $6.00 | 10763 |
| 2024-10-22 | 6.85 | $6.60 | 27402 |
| 2024-10-21 | 6.88 | $6.04 | 19250 |
| 2024-10-18 | 7.03 | $6.08 | 47729 |
| 2024-10-17 | 7.19 | $6.11 | 67713 |
| 2024-10-16 | 7.37 | $7.19 | 7904 |
| 2024-10-15 | 7.34 | $6.84 | 21180 |
| 2024-10-14 | 7.38 | $7.20 | 9588 |
| 2024-10-11 | 7.36 | $7.20 | 33203 |
| 2024-10-10 | 7.32 | $7.07 | 23326 |
| 2024-10-09 | 7.30 | $7.68 | 28317 |
| 2024-10-08 | 7.14 | $7.76 | 45180 |
| 2024-10-07 | 6.94 | $8.56 | 100404 |
| 2024-10-04 | 6.54 | $7.68 | 35160 |
| 2024-10-03 | 6.25 | $6.96 | 26613 |
| 2024-10-02 | 6.07 | $7.52 | 127818 |
| 2024-10-01 | 5.73 | $6.55 | 29755 |
| 2024-09-30 | 5.55 | $6.16 | 66116 |
| 2024-09-27 | 5.42 | $5.65 | 52088 |
| 2024-09-26 | 5.38 | $5.38 | 14538 |
| 2024-09-25 | 5.39 | $5.14 | 12668 |
| 2024-09-24 | 5.46 | $5.50 | 12200 |
| 2024-09-23 | 5.45 | $5.48 | 8788 |
| 2024-09-20 | 5.45 | $5.32 | 18500 |
| 2024-09-19 | 5.49 | $5.60 | 34914 |
| 2024-09-18 | 5.47 | $6.00 | 141354 |
| 2024-09-17 | 5.37 | $7.31 | 490863 |
| 2024-09-16 | 4.97 | $5.90 | 52000 |
| 2024-09-13 | 4.81 | $5.84 | 150379 |
| 2024-09-12 | 4.64 | $4.80 | 12833 |
| 2024-09-11 | 4.66 | $4.73 | 36177 |
| 2024-09-10 | 4.70 | $4.45 | 2176 |
| 2024-09-09 | 4.81 | $4.55 | 4027 |
| 2024-09-06 | 4.92 | $4.40 | 9400 |
| 2024-09-05 | 5.08 | $4.87 | 6476 |
| 2024-09-04 | 5.18 | $5.12 | 1363 |
| 2024-09-03 | 5.23 | $5.04 | 6800 |
| 2024-08-30 | 5.32 | $5.20 | 5062 |
| 2024-08-29 | 5.38 | $5.24 | 5865 |
| 2024-08-28 | 5.45 | $5.23 | 16270 |
| 2024-08-27 | 5.54 | $5.84 | 7679 |
| 2024-08-26 | 5.51 | $6.00 | 4880 |
| 2024-08-23 | 5.45 | $5.92 | 5213 |
| 2024-08-22 | 5.40 | $6.00 | 5492 |
| 2024-08-21 | 5.32 | $5.89 | 5858 |
| 2024-08-20 | 5.26 | $6.09 | 4725 |
| 2024-08-19 | 5.15 | $6.32 | 24751 |
| 2024-08-16 | 4.97 | $5.49 | 17975 |
| 2024-08-15 | 4.95 | $6.40 | 33967 |
| 2024-08-14 | 4.73 | $6.08 | 74375 |
| 2024-08-13 | 4.56 | $6.00 | 16051 |
| 2024-08-12 | 4.37 | $5.42 | 13205 |
| 2024-08-09 | 4.29 | $4.56 | 5999 |
| 2024-08-08 | 4.39 | $4.56 | 4613 |
| 2024-08-07 | 4.50 | $4.48 | 4745 |
| 2024-08-06 | 4.66 | $4.60 | 10988 |
| 2024-08-05 | 4.83 | $4.64 | 7839 |
| 2024-08-02 | 5.03 | $4.59 | 14938 |
| 2024-08-01 | 5.27 | $5.13 | 12475 |
| 2024-07-31 | 5.45 | $5.68 | 13938 |
| 2024-07-30 | 5.54 | $6.02 | 5875 |
| 2024-07-29 | 5.59 | $6.16 | 12400 |
| 2024-07-26 | 5.63 | $6.43 | 8575 |
| 2024-07-25 | 5.62 | $6.25 | 4366 |
| 2024-07-24 | 5.65 | $6.19 | 14825 |
| 2024-07-23 | 5.71 | $6.40 | 15717 |
| 2024-07-22 | 5.75 | $6.62 | 31202 |
| 2024-07-19 | 5.75 | $7.28 | 13995 |
| 2024-07-18 | 5.63 | $7.52 | 12886 |
| 2024-07-17 | 5.45 | $7.44 | 13510 |
| 2024-07-16 | 5.27 | $7.36 | 5563 |
| 2024-07-15 | 5.09 | $7.48 | 13430 |
| 2024-07-12 | 4.86 | $7.12 | 37030 |
| 2024-07-11 | 4.70 | $7.28 | 32198 |
| 2024-07-10 | 4.49 | $7.03 | 22808 |
| 2024-07-09 | 4.31 | $6.38 | 15220 |
| 2024-07-08 | 4.27 | $6.24 | 5407 |
| 2024-07-05 | 4.27 | $6.33 | 36195 |
| 2024-07-03 | 4.27 | $6.80 | 15886 |
| 2024-07-02 | 4.19 | $6.76 | 14991 |
| 2024-07-01 | 4.14 | $6.88 | 15642 |
| 2024-06-28 | 4.08 | $7.36 | 7614 |
| 2024-06-27 | 3.93 | $7.36 | 11035 |
| 2024-06-26 | 3.79 | $7.44 | 9771 |
| 2024-06-25 | 3.64 | $7.44 | 17023 |
| 2024-06-24 | 3.50 | $7.36 | 14423 |
| 2024-06-21 | 3.39 | $7.26 | 15259 |
| 2024-06-20 | 3.32 | $7.51 | 17026 |
| 2024-06-18 | 3.22 | $7.68 | 29381 |
| 2024-06-17 | 3.12 | $8.40 | 18398 |
| 2024-06-14 | 2.89 | $8.80 | 23939 |
| 2024-06-13 | 2.58 | $8.96 | 14462 |
| 2024-06-12 | 2.25 | $9.12 | 19730 |
| 2024-06-11 | 1.88 | $9.12 | 59612 |
| 2024-06-10 | 1.51 | $8.08 | 46382 |
| 2024-06-07 | 1.36 | $9.12 | 110073 |
| 2024-06-06 | 1.03 | $10.32 | 186925 |
| 2024-06-05 | 0.47 | $12.16 | 5.3M |
| 2024-06-04 | -0.49 | $10.40 | 252787 |
| 2024-06-03 | -1.16 | $7.44 | 13498 |
| 2024-05-31 | -1.23 | $7.49 | 11763 |
| 2024-05-30 | -1.22 | $8.00 | 20107 |
| 2024-05-29 | -1.22 | $8.00 | 23329 |
| 2024-05-28 | -1.12 | $8.48 | 12403 |
| 2024-05-24 | -1.00 | $8.80 | 12918 |
| 2024-05-23 | -0.82 | $8.80 | 32680 |
| 2024-05-22 | -0.49 | $9.68 | 16949 |
| 2024-05-21 | -0.16 | $10.24 | 39654 |
| 2024-05-20 | 0.22 | $11.04 | 83008 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.61
2026-07-17
Close Price
$8.30
Vol: 4406
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-3.01
Average
13.81
Maximum
49.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.61 | $8.30 | 4406 |
| 2026-07-16 | 8.72 | $8.30 | 24515 |
| 2026-07-15 | 8.86 | $8.75 | 8839 |
| 2026-07-14 | 8.88 | $8.85 | 7749 |
| 2026-07-13 | 8.87 | $8.48 | 1509 |
| 2026-07-10 | 8.98 | $8.49 | 1600 |
| 2026-07-09 | 9.11 | $8.62 | 10145 |
| 2026-07-08 | 9.23 | $9.00 | 3105 |
| 2026-07-07 | 9.24 | $9.00 | 1613 |
| 2026-07-06 | 9.26 | $9.12 | 32855 |
| 2026-07-02 | 9.25 | $9.11 | 9402 |
| 2026-07-01 | 9.23 | $8.78 | 15116 |
| 2026-06-30 | 9.30 | $9.27 | 20035 |
| 2026-06-29 | 9.24 | $9.54 | 17200 |
| 2026-06-26 | 9.08 | $9.51 | 29040 |
| 2026-06-25 | 8.88 | $9.85 | 8000 |
| 2026-06-24 | 8.54 | $9.71 | 35049 |
| 2026-06-23 | 8.17 | $9.00 | 23922 |
| 2026-06-22 | 7.95 | $9.55 | 19500 |
| 2026-06-18 | 7.51 | $9.88 | 68271 |
| 2026-06-17 | 6.89 | $7.86 | 120812 |
| 2026-06-16 | 6.79 | $6.10 | 6800 |
| 2026-06-15 | 7.23 | $6.98 | 1964 |
| 2026-06-12 | 7.51 | $7.10 | 2940 |
| 2026-06-11 | 7.83 | $7.00 | 5622 |
| 2026-06-10 | 8.26 | $7.65 | 42 |
| 2026-06-09 | 8.59 | $7.65 | 6123 |
| 2026-06-08 | 9.00 | $8.90 | 4527 |
| 2026-06-05 | 9.11 | $8.65 | 3300 |
| 2026-06-04 | 9.34 | $9.00 | 3934 |
| 2026-06-03 | 9.51 | $9.80 | 8027 |
| 2026-06-02 | 9.46 | $9.50 | 11641 |
| 2026-06-01 | 9.51 | $9.81 | 1100 |
| 2026-05-29 | 9.48 | $9.85 | 4532 |
| 2026-05-28 | 9.43 | $9.73 | 20826 |
| 2026-05-27 | 9.42 | $8.96 | 7300 |
| 2026-05-26 | 9.66 | $9.23 | 17100 |
| 2026-05-22 | 9.87 | $9.50 | 8462 |
| 2026-05-21 | 10.05 | $10.63 | 400 |
| 2026-05-20 | 9.91 | $10.01 | 12800 |
| 2026-05-19 | 9.94 | $10.10 | 3200 |
| 2026-05-18 | 9.96 | $10.00 | 3618 |
| 2026-05-15 | 10.02 | $10.13 | 2405 |
| 2026-05-14 | 10.06 | $10.30 | 2551 |
| 2026-05-13 | 10.06 | $10.11 | 725 |
| 2026-05-12 | 10.13 | $10.12 | 4622 |
| 2026-05-11 | 10.22 | $10.20 | 5728 |
| 2026-05-08 | 10.30 | $10.33 | 11640 |
| 2026-05-07 | 10.37 | $10.21 | 2000 |
| 2026-05-06 | 10.50 | $10.10 | 6519 |
| 2026-05-05 | 10.70 | $10.79 | 3333 |
| 2026-05-04 | 10.73 | $10.97 | 3339 |
| 2026-05-01 | 10.71 | $10.80 | 6900 |
| 2026-04-30 | 10.75 | $10.40 | 3700 |
| 2026-04-29 | 10.93 | $10.50 | 15 |
| 2026-04-28 | 11.13 | $10.50 | 2700 |
| 2026-04-27 | 11.37 | $10.80 | 2400 |
| 2026-04-24 | 11.56 | $10.80 | 7407 |
| 2026-04-23 | 11.80 | $11.00 | 8200 |
| 2026-04-22 | 12.04 | $11.26 | 20602 |
| 2026-04-21 | 12.23 | $10.90 | 24937 |
| 2026-04-20 | 12.58 | $11.50 | 2522 |
| 2026-04-17 | 12.81 | $12.00 | 13826 |
| 2026-04-16 | 12.92 | $10.79 | 23317 |
| 2026-04-15 | 13.43 | $12.95 | 50546 |
| 2026-04-14 | 13.36 | $15.41 | 89500 |
| 2026-04-13 | 12.48 | $12.43 | 18139 |
| 2026-04-10 | 12.34 | $14.25 | 39500 |
| 2026-04-09 | 11.59 | $12.00 | 55346 |
| 2026-04-08 | 11.39 | $11.21 | 2307 |
| 2026-04-07 | 11.39 | $11.56 | 4323 |
| 2026-04-06 | 11.28 | $12.40 | 8200 |
| 2026-04-02 | 10.88 | $11.45 | 5100 |
| 2026-04-01 | 10.70 | $12.45 | 16700 |
| 2026-03-31 | 10.17 | $11.00 | 10047 |
| 2026-03-30 | 9.99 | $9.82 | 3542 |
| 2026-03-27 | 10.16 | $10.19 | 4649 |
| 2026-03-26 | 10.26 | $9.80 | 4500 |
| 2026-03-25 | 10.51 | $10.35 | 1400 |
| 2026-03-24 | 10.65 | $10.50 | 1800 |
| 2026-03-23 | 10.79 | $10.90 | 3343 |
| 2026-03-20 | 10.84 | $10.30 | 4915 |
| 2026-03-19 | 11.11 | $10.50 | 2335 |
| 2026-03-18 | 11.38 | $11.25 | 646 |
| 2026-03-17 | 11.47 | $11.25 | 2 |
| 2026-03-16 | 11.60 | $11.25 | 3713 |
| 2026-03-13 | 11.77 | $12.00 | 1300 |
| 2026-03-12 | 11.73 | $12.19 | 2919 |
| 2026-03-11 | 11.65 | $12.29 | 1013 |
| 2026-03-10 | 11.52 | $12.29 | 4907 |
| 2026-03-09 | 11.37 | $11.96 | 14121 |
| 2026-03-06 | 11.31 | $12.10 | 8600 |
| 2026-03-05 | 11.20 | $12.19 | 25233 |
| 2026-03-04 | 11.06 | $12.05 | 8517 |
| 2026-03-03 | 10.96 | $12.06 | 8725 |
| 2026-03-02 | 10.85 | $10.80 | 1400 |
| 2026-02-27 | 11.14 | $11.40 | 739 |
| 2026-02-26 | 11.32 | $11.40 | 1600 |
| 2026-02-25 | 11.56 | $11.35 | 7200 |
| 2026-02-24 | 11.90 | $11.26 | 10326 |
| 2026-02-23 | 12.36 | $11.99 | 11143 |
| 2026-02-20 | 12.71 | $11.76 | 10615 |
| 2026-02-19 | 13.22 | $13.03 | 5508 |
| 2026-02-18 | 13.47 | $13.86 | 2400 |
| 2026-02-17 | 13.52 | $13.33 | 2314 |
| 2026-02-13 | 13.76 | $13.21 | 2734 |
| 2026-02-12 | 14.11 | $13.51 | 6100 |
| 2026-02-11 | 14.46 | $13.52 | 11669 |
| 2026-02-10 | 14.89 | $14.32 | 11100 |
| 2026-02-09 | 15.18 | $14.42 | 9102 |
| 2026-02-06 | 15.50 | $15.50 | 19905 |
| 2026-02-05 | 15.56 | $15.15 | 10100 |
| 2026-02-04 | 15.76 | $16.10 | 8000 |
| 2026-02-03 | 15.70 | $16.84 | 9100 |
| 2026-02-02 | 15.41 | $17.39 | 8728 |
| 2026-01-30 | 14.90 | $15.69 | 5345 |
| 2026-01-29 | 14.82 | $15.16 | 3001 |
| 2026-01-28 | 14.91 | $15.59 | 6200 |
| 2026-01-27 | 14.90 | $15.04 | 4200 |
| 2026-01-26 | 15.09 | $14.15 | 7700 |
| 2026-01-23 | 15.61 | $14.05 | 20700 |
| 2026-01-22 | 16.30 | $15.64 | 10946 |
| 2026-01-21 | 16.65 | $16.36 | 36722 |
| 2026-01-20 | 16.86 | $15.18 | 8806 |
| 2026-01-16 | 17.50 | $14.11 | 27846 |
| 2026-01-15 | 18.62 | $17.00 | 21126 |
| 2026-01-14 | 19.07 | $18.22 | 4600 |
| 2026-01-13 | 19.24 | $18.16 | 15100 |
| 2026-01-12 | 19.45 | $19.33 | 20537 |
| 2026-01-09 | 19.33 | $19.02 | 7515 |
| 2026-01-08 | 19.29 | $18.89 | 5900 |
| 2026-01-07 | 19.27 | $18.62 | 2335 |
| 2026-01-06 | 19.33 | $19.00 | 8030 |
| 2026-01-05 | 19.27 | $19.71 | 12420 |
| 2026-01-02 | 18.97 | $18.45 | 9800 |
| 2025-12-31 | 19.01 | $18.58 | 15215 |
| 2025-12-30 | 19.01 | $18.29 | 22108 |
| 2025-12-29 | 19.10 | $17.85 | 6852 |
| 2025-12-26 | 19.35 | $18.42 | 39500 |
| 2025-12-24 | 19.47 | $19.25 | 13009 |
| 2025-12-23 | 19.34 | $21.15 | 32725 |
| 2025-12-22 | 18.59 | $19.96 | 28247 |
| 2025-12-19 | 18.06 | $18.78 | 8300 |
| 2025-12-18 | 17.78 | $18.01 | 21200 |
| 2025-12-17 | 17.70 | $17.80 | 21717 |
| 2025-12-16 | 17.69 | $17.92 | 21408 |
| 2025-12-15 | 17.64 | $17.93 | 19834 |
| 2025-12-12 | 17.60 | $17.81 | 40948 |
| 2025-12-11 | 17.60 | $18.04 | 28841 |
| 2025-12-10 | 17.55 | $17.96 | 101354 |
| 2025-12-09 | 17.53 | $18.59 | 17301 |
| 2025-12-08 | 17.33 | $19.78 | 46278 |
| 2025-12-05 | 16.74 | $17.83 | 32748 |
| 2025-12-04 | 16.67 | $20.83 | 48346 |
| 2025-12-03 | 15.67 | $17.02 | 40839 |
| 2025-12-02 | 15.70 | $15.40 | 46343 |
| 2025-12-01 | 16.30 | $18.14 | 84012 |
| 2025-11-28 | 16.21 | $23.15 | 122416 |
| 2025-11-26 | 14.56 | $20.50 | 140900 |
| 2025-11-25 | 13.47 | $16.26 | 194745 |
| 2025-11-24 | 13.55 | $13.78 | 710600 |
| 2025-11-21 | 14.51 | $11.40 | 1.8M |
| 2025-11-20 | 16.51 | $11.06 | 335600 |
| 2025-11-19 | 19.13 | $18.15 | 10841 |
| 2025-11-18 | 20.14 | $20.94 | 19100 |
| 2025-11-17 | 20.54 | $19.66 | 31119 |
| 2025-11-14 | 21.49 | $22.52 | 8105 |
| 2025-11-13 | 21.79 | $23.00 | 13946 |
| 2025-11-12 | 22.06 | $24.48 | 10964 |
| 2025-11-11 | 21.97 | $23.55 | 9839 |
| 2025-11-10 | 22.21 | $24.85 | 10342 |
| 2025-11-07 | 22.16 | $23.02 | 10935 |
| 2025-11-06 | 22.74 | $23.60 | 9100 |
| 2025-11-05 | 23.33 | $22.94 | 16500 |
| 2025-11-04 | 24.32 | $22.82 | 30700 |
| 2025-11-03 | 25.62 | $27.07 | 11840 |
| 2025-10-31 | 25.92 | $26.95 | 13700 |
| 2025-10-30 | 26.38 | $26.50 | 14500 |
| 2025-10-29 | 27.13 | $26.98 | 7700 |
| 2025-10-28 | 27.96 | $27.00 | 10600 |
| 2025-10-27 | 29.00 | $28.38 | 24014 |
| 2025-10-24 | 29.89 | $28.00 | 17700 |
| 2025-10-23 | 31.13 | $27.50 | 24318 |
| 2025-10-22 | 32.84 | $27.00 | 45415 |
| 2025-10-21 | 35.10 | $33.51 | 16031 |
| 2025-10-20 | 35.82 | $36.89 | 10400 |
| 2025-10-17 | 35.63 | $36.78 | 39101 |
| 2025-10-16 | 35.44 | $32.34 | 42489 |
| 2025-10-15 | 36.63 | $38.77 | 32120 |
| 2025-10-14 | 36.05 | $37.62 | 27203 |
| 2025-10-13 | 35.71 | $34.85 | 18331 |
| 2025-10-10 | 36.19 | $33.89 | 16769 |
| 2025-10-09 | 37.08 | $36.50 | 12244 |
| 2025-10-08 | 37.34 | $37.90 | 19800 |
| 2025-10-07 | 37.21 | $36.86 | 19928 |
| 2025-10-06 | 37.39 | $39.33 | 22737 |
| 2025-10-03 | 36.83 | $38.16 | 30884 |
| 2025-10-02 | 36.52 | $38.67 | 36100 |
| 2025-10-01 | 35.98 | $34.09 | 32584 |
| 2025-09-30 | 36.78 | $37.04 | 61438 |
| 2025-09-29 | 36.82 | $33.20 | 22431 |
| 2025-09-26 | 38.10 | $35.74 | 31844 |
| 2025-09-25 | 38.84 | $35.90 | 72600 |
| 2025-09-24 | 39.67 | $36.32 | 53912 |
| 2025-09-23 | 40.54 | $38.68 | 68468 |
| 2025-09-22 | 40.83 | $38.85 | 30760 |
| 2025-09-19 | 41.10 | $39.74 | 56411 |
| 2025-09-18 | 41.10 | $41.01 | 70352 |
| 2025-09-17 | 40.68 | $42.48 | 27459 |
| 2025-09-16 | 39.66 | $43.70 | 50830 |
| 2025-09-15 | 38.00 | $44.40 | 256373 |
| 2025-09-12 | 35.75 | $44.01 | 186900 |
| 2025-09-11 | 33.11 | $35.70 | 54900 |
| 2025-09-10 | 32.55 | $34.42 | 71097 |
| 2025-09-09 | 32.27 | $31.01 | 24724 |
| 2025-09-08 | 33.04 | $31.74 | 48334 |
| 2025-09-05 | 33.75 | $29.34 | 26006 |
| 2025-09-04 | 35.39 | $29.03 | 18600 |
| 2025-09-03 | 37.48 | $34.00 | 18400 |
| 2025-09-02 | 38.44 | $37.42 | 17426 |
| 2025-08-29 | 38.50 | $39.00 | 20540 |
| 2025-08-28 | 38.05 | $36.11 | 16925 |
| 2025-08-27 | 38.38 | $37.00 | 26158 |
| 2025-08-26 | 38.48 | $35.74 | 6300 |
| 2025-08-25 | 38.96 | $37.21 | 24395 |
| 2025-08-22 | 39.05 | $37.30 | 13204 |
| 2025-08-21 | 39.08 | $36.80 | 25222 |
| 2025-08-20 | 39.24 | $36.48 | 35615 |
| 2025-08-19 | 39.47 | $33.98 | 29311 |
| 2025-08-18 | 40.50 | $39.74 | 14322 |
| 2025-08-15 | 39.87 | $39.70 | 27204 |
| 2025-08-14 | 39.05 | $41.87 | 24900 |
| 2025-08-13 | 37.31 | $47.80 | 34866 |
| 2025-08-12 | 33.27 | $44.77 | 39645 |
| 2025-08-11 | 29.27 | $39.57 | 57641 |
| 2025-08-08 | 26.05 | $37.39 | 51111 |
| 2025-08-07 | 22.83 | $27.71 | 29053 |
| 2025-08-06 | 22.03 | $27.35 | 37547 |
| 2025-08-05 | 21.21 | $23.14 | 23000 |
| 2025-08-04 | 21.60 | $23.30 | 15630 |
| 2025-08-01 | 22.10 | $24.50 | 45340 |
| 2025-07-31 | 22.38 | $24.12 | 29933 |
| 2025-07-30 | 22.91 | $22.02 | 66693 |
| 2025-07-29 | 24.29 | $24.16 | 17811 |
| 2025-07-28 | 25.33 | $26.50 | 14066 |
| 2025-07-25 | 25.92 | $27.02 | 18096 |
| 2025-07-24 | 26.52 | $26.31 | 15803 |
| 2025-07-23 | 27.53 | $28.02 | 31311 |
| 2025-07-22 | 28.25 | $28.00 | 31165 |
| 2025-07-21 | 29.17 | $24.99 | 51562 |
| 2025-07-18 | 31.27 | $28.12 | 12932 |
| 2025-07-17 | 32.85 | $29.98 | 19205 |
| 2025-07-16 | 34.20 | $29.98 | 20600 |
| 2025-07-15 | 35.84 | $29.20 | 44516 |
| 2025-07-14 | 38.06 | $31.58 | 78900 |
| 2025-07-11 | 39.97 | $28.91 | 82600 |
| 2025-07-10 | 43.09 | $34.98 | 129286 |
| 2025-07-09 | 44.89 | $32.00 | 69472 |
| 2025-07-08 | 47.93 | $42.48 | 17673 |
| 2025-07-07 | 48.19 | $42.24 | 45865 |
| 2025-07-03 | 48.45 | $40.24 | 61325 |
| 2025-07-02 | 49.24 | $47.12 | 34518 |
| 2025-07-01 | 47.88 | $43.28 | 33400 |
| 2025-06-30 | 47.26 | $48.48 | 50178 |
| 2025-06-27 | 44.70 | $40.96 | 32252 |
| 2025-06-26 | 43.80 | $44.64 | 76039 |
| 2025-06-25 | 41.37 | $38.40 | 110738 |
| 2025-06-24 | 40.22 | $47.04 | 233375 |
| 2025-06-23 | 35.94 | $40.32 | 114118 |
| 2025-06-20 | 32.71 | $31.20 | 76963 |
| 2025-06-18 | 31.53 | $27.84 | 48189 |
| 2025-06-17 | 31.03 | $29.84 | 91513 |
| 2025-06-16 | 29.66 | $32.40 | 152400 |
| 2025-06-13 | 27.06 | $26.96 | 46091 |
| 2025-06-12 | 25.50 | $28.24 | 137043 |
| 2025-06-11 | 23.08 | $31.84 | 541738 |
| 2025-06-10 | 18.90 | $21.76 | 174438 |
| 2025-06-09 | 16.91 | $21.20 | 210039 |
| 2025-06-06 | 14.60 | $17.36 | 262988 |
| 2025-06-05 | 12.94 | $19.68 | 861094 |
| 2025-06-04 | 10.14 | $15.44 | 1.8M |
| 2025-06-03 | 8.05 | $9.60 | 114066 |
| 2025-06-02 | 7.33 | $9.36 | 952605 |
| 2025-05-30 | 6.51 | $6.89 | 628100 |
| 2025-05-29 | 6.29 | $6.08 | 8777 |
| 2025-05-28 | 6.26 | $6.00 | 6679 |
| 2025-05-27 | 6.25 | $5.93 | 14755 |
| 2025-05-23 | 6.26 | $6.15 | 6113 |
| 2025-05-22 | 6.19 | $6.41 | 13006 |
| 2025-05-21 | 6.01 | $6.08 | 16078 |
| 2025-05-20 | 5.89 | $6.40 | 129327 |
| 2025-05-19 | 5.65 | $5.76 | 197638 |
| 2025-05-16 | 5.54 | $5.69 | 8694 |
| 2025-05-15 | 5.43 | $5.80 | 58463 |
| 2025-05-14 | 5.25 | $5.22 | 46389 |
| 2025-05-13 | 5.22 | $5.16 | 10888 |
| 2025-05-12 | 5.20 | $5.28 | 33603 |
| 2025-05-09 | 5.13 | $5.52 | 41851 |
| 2025-05-08 | 4.97 | $4.88 | 4227 |
| 2025-05-07 | 4.97 | $5.04 | 6513 |
| 2025-05-06 | 4.93 | $4.96 | 2595 |
| 2025-05-05 | 4.90 | $4.77 | 2963 |
| 2025-05-02 | 4.92 | $4.92 | 3159 |
| 2025-05-01 | 4.90 | $4.94 | 3700 |
| 2025-04-30 | 4.86 | $4.88 | 8456 |
| 2025-04-29 | 4.84 | $4.80 | 9952 |
| 2025-04-28 | 4.84 | $5.03 | 2450 |
| 2025-04-25 | 4.76 | $4.92 | 6585 |
| 2025-04-24 | 4.70 | $4.99 | 19300 |
| 2025-04-23 | 4.61 | $5.26 | 77225 |
| 2025-04-22 | 4.41 | $4.56 | 2754 |
| 2025-04-21 | 4.40 | $4.71 | 15263 |
| 2025-04-17 | 4.33 | $4.55 | 6571 |
| 2025-04-16 | 4.31 | $4.16 | 5339 |
| 2025-04-15 | 4.41 | $4.55 | 8054 |
| 2025-04-14 | 4.41 | $4.40 | 4499 |
| 2025-04-11 | 4.46 | $4.42 | 13238 |
| 2025-04-10 | 4.52 | $4.41 | 15630 |
| 2025-04-09 | 4.61 | $4.96 | 19738 |
| 2025-04-08 | 4.53 | $4.24 | 3481 |
| 2025-04-07 | 4.68 | $4.50 | 8213 |
| 2025-04-04 | 4.78 | $4.72 | 14404 |
| 2025-04-03 | 4.83 | $4.65 | 5175 |
| 2025-04-02 | 4.92 | $4.96 | 17463 |
| 2025-04-01 | 4.94 | $4.73 | 12246 |
| 2025-03-31 | 5.03 | $4.80 | 8000 |
| 2025-03-28 | 5.13 | $5.00 | 3513 |
| 2025-03-27 | 5.18 | $5.14 | 2288 |
| 2025-03-26 | 5.19 | $5.20 | 3688 |
| 2025-03-25 | 5.20 | $5.12 | 12488 |
| 2025-03-24 | 5.23 | $5.41 | 18541 |
| 2025-03-21 | 5.18 | $5.01 | 13913 |
| 2025-03-20 | 5.24 | $5.28 | 22700 |
| 2025-03-19 | 5.24 | $5.36 | 9639 |
| 2025-03-18 | 5.21 | $4.98 | 6513 |
| 2025-03-17 | 5.29 | $5.12 | 6213 |
| 2025-03-14 | 5.35 | $5.08 | 24825 |
| 2025-03-13 | 5.43 | $4.96 | 31081 |
| 2025-03-12 | 5.57 | $5.36 | 43013 |
| 2025-03-11 | 5.61 | $5.77 | 40591 |
| 2025-03-10 | 5.53 | $6.11 | 62688 |
| 2025-03-07 | 5.33 | $6.39 | 113190 |
| 2025-03-06 | 4.99 | $5.75 | 301725 |
| 2025-03-05 | 4.79 | $4.95 | 391425 |
| 2025-03-04 | 4.79 | $4.69 | 23275 |
| 2025-03-03 | 4.89 | $4.64 | 25563 |
| 2025-02-28 | 5.03 | $4.96 | 35638 |
| 2025-02-27 | 5.10 | $4.48 | 91475 |
| 2025-02-26 | 5.34 | $5.22 | 273575 |
| 2025-02-25 | 5.40 | $6.80 | 9.2M |
| 2025-02-24 | 4.98 | $4.80 | 708200 |
| 2025-02-21 | 5.11 | $5.04 | 65938 |
| 2025-02-20 | 5.19 | $5.20 | 5477 |
| 2025-02-19 | 5.24 | $5.23 | 9588 |
| 2025-02-18 | 5.29 | $5.24 | 8115 |
| 2025-02-14 | 5.36 | $5.23 | 12250 |
| 2025-02-13 | 5.46 | $5.29 | 5454 |
| 2025-02-12 | 5.55 | $5.48 | 7150 |
| 2025-02-11 | 5.61 | $5.36 | 14350 |
| 2025-02-10 | 5.73 | $5.58 | 7700 |
| 2025-02-07 | 5.80 | $5.91 | 3596 |
| 2025-02-06 | 5.78 | $5.68 | 4901 |
| 2025-02-05 | 5.84 | $5.94 | 17810 |
| 2025-02-04 | 5.82 | $5.88 | 11213 |
| 2025-02-03 | 5.82 | $5.60 | 4066 |
| 2025-01-31 | 5.92 | $5.76 | 20300 |
| 2025-01-30 | 5.98 | $5.82 | 16338 |
| 2025-01-29 | 6.04 | $5.99 | 118192 |
| 2025-01-28 | 6.06 | $6.75 | 346605 |
| 2025-01-27 | 5.85 | $6.24 | 40728 |
| 2025-01-24 | 5.75 | $5.76 | 29579 |
| 2025-01-23 | 5.78 | $5.64 | 12875 |
| 2025-01-22 | 5.86 | $5.56 | 9379 |
| 2025-01-21 | 5.98 | $5.60 | 20315 |
| 2025-01-17 | 6.12 | $5.84 | 11362 |
| 2025-01-16 | 6.22 | $5.61 | 12713 |
| 2025-01-15 | 6.40 | $5.97 | 14227 |
| 2025-01-14 | 6.52 | $5.76 | 11892 |
| 2025-01-13 | 6.72 | $5.90 | 11950 |
| 2025-01-10 | 6.91 | $5.97 | 25229 |
| 2025-01-08 | 7.13 | $6.56 | 41466 |
| 2025-01-07 | 7.19 | $7.31 | 59551 |
| 2025-01-06 | 7.02 | $7.82 | 370338 |
| 2025-01-03 | 6.65 | $10.24 | 9.9M |
| 2025-01-02 | 5.43 | $5.82 | 177675 |
| 2024-12-31 | 5.34 | $5.37 | 252050 |
| 2024-12-30 | 5.37 | $5.60 | 6953 |
| 2024-12-27 | 5.35 | $5.20 | 29700 |
| 2024-12-26 | 5.45 | $5.36 | 13288 |
| 2024-12-24 | 5.53 | $5.40 | 10100 |
| 2024-12-23 | 5.61 | $5.31 | 24966 |
| 2024-12-20 | 5.74 | $5.60 | 4613 |
| 2024-12-19 | 5.82 | $5.60 | 8538 |
| 2024-12-18 | 5.91 | $5.76 | 7852 |
| 2024-12-17 | 5.97 | $6.00 | 12214 |
| 2024-12-16 | 5.97 | $6.00 | 1775 |
| 2024-12-13 | 5.98 | $6.08 | 4351 |
| 2024-12-12 | 5.95 | $6.23 | 3529 |
| 2024-12-11 | 5.88 | $6.24 | 5150 |
| 2024-12-10 | 5.80 | $6.19 | 3276 |
| 2024-12-09 | 5.71 | $6.27 | 9750 |
| 2024-12-06 | 5.58 | $5.83 | 5804 |
| 2024-12-05 | 5.57 | $5.52 | 4325 |
| 2024-12-04 | 5.66 | $5.65 | 4413 |
| 2024-12-03 | 5.73 | $5.76 | 5753 |
| 2024-12-02 | 5.79 | $5.77 | 5070 |
| 2024-11-29 | 5.87 | $6.08 | 3826 |
| 2024-11-27 | 5.86 | $5.88 | 6190 |
| 2024-11-26 | 5.92 | $6.08 | 3913 |
| 2024-11-25 | 5.94 | $6.39 | 9541 |
| 2024-11-22 | 5.87 | $6.04 | 11488 |
| 2024-11-21 | 5.90 | $5.84 | 6055 |
| 2024-11-20 | 6.00 | $5.92 | 4055 |
| 2024-11-19 | 6.10 | $5.92 | 2663 |
| 2024-11-18 | 6.23 | $5.84 | 5018 |
| 2024-11-15 | 6.42 | $5.99 | 5720 |
| 2024-11-14 | 6.61 | $6.40 | 2051 |
| 2024-11-13 | 6.70 | $6.40 | 10638 |
| 2024-11-12 | 6.82 | $6.44 | 4563 |
| 2024-11-11 | 6.95 | $6.40 | 17517 |
| 2024-11-08 | 7.13 | $6.75 | 7888 |
| 2024-11-07 | 7.22 | $7.20 | 7650 |
| 2024-11-06 | 7.20 | $7.28 | 8126 |
| 2024-11-05 | 7.13 | $7.20 | 10491 |
| 2024-11-04 | 7.08 | $7.36 | 24328 |
| 2024-11-01 | 6.97 | $7.28 | 143075 |
| 2024-10-31 | 6.85 | $6.88 | 12165 |
| 2024-10-30 | 6.83 | $6.64 | 10618 |
| 2024-10-29 | 6.87 | $7.20 | 20986 |
| 2024-10-28 | 6.76 | $6.80 | 25825 |
| 2024-10-25 | 6.74 | $7.43 | 104063 |
| 2024-10-24 | 6.51 | $6.32 | 13225 |
| 2024-10-23 | 6.59 | $6.00 | 10763 |
| 2024-10-22 | 6.78 | $6.60 | 27402 |
| 2024-10-21 | 6.83 | $6.04 | 19250 |
| 2024-10-18 | 7.06 | $6.08 | 47729 |
| 2024-10-17 | 7.33 | $6.11 | 67713 |
| 2024-10-16 | 7.63 | $7.19 | 7904 |
| 2024-10-15 | 7.65 | $6.84 | 21180 |
| 2024-10-14 | 7.78 | $7.20 | 9588 |
| 2024-10-11 | 7.81 | $7.20 | 33203 |
| 2024-10-10 | 7.84 | $7.07 | 23326 |
| 2024-10-09 | 7.90 | $7.68 | 28317 |
| 2024-10-08 | 7.77 | $7.76 | 45180 |
| 2024-10-07 | 7.57 | $8.56 | 100404 |
| 2024-10-04 | 7.06 | $7.68 | 35160 |
| 2024-10-03 | 6.71 | $6.96 | 26613 |
| 2024-10-02 | 6.50 | $7.52 | 127818 |
| 2024-10-01 | 6.06 | $6.55 | 29755 |
| 2024-09-30 | 5.82 | $6.16 | 66116 |
| 2024-09-27 | 5.66 | $5.65 | 52088 |
| 2024-09-26 | 5.62 | $5.38 | 14538 |
| 2024-09-25 | 5.66 | $5.14 | 12668 |
| 2024-09-24 | 5.77 | $5.50 | 12200 |
| 2024-09-23 | 5.80 | $5.48 | 8788 |
| 2024-09-20 | 5.83 | $5.32 | 18500 |
| 2024-09-19 | 5.92 | $5.60 | 34914 |
| 2024-09-18 | 5.94 | $6.00 | 141354 |
| 2024-09-17 | 5.83 | $7.31 | 490863 |
| 2024-09-16 | 5.28 | $5.90 | 52000 |
| 2024-09-13 | 5.05 | $5.84 | 150379 |
| 2024-09-12 | 4.79 | $4.80 | 12833 |
| 2024-09-11 | 4.81 | $4.73 | 36177 |
| 2024-09-10 | 4.87 | $4.45 | 2176 |
| 2024-09-09 | 5.02 | $4.55 | 4027 |
| 2024-09-06 | 5.18 | $4.40 | 9400 |
| 2024-09-05 | 5.42 | $4.87 | 6476 |
| 2024-09-04 | 5.57 | $5.12 | 1363 |
| 2024-09-03 | 5.68 | $5.04 | 6800 |
| 2024-08-30 | 5.83 | $5.20 | 5062 |
| 2024-08-29 | 5.96 | $5.24 | 5865 |
| 2024-08-28 | 6.11 | $5.23 | 16270 |
| 2024-08-27 | 6.29 | $5.84 | 7679 |
| 2024-08-26 | 6.31 | $6.00 | 4880 |
| 2024-08-23 | 6.28 | $5.92 | 5213 |
| 2024-08-22 | 6.26 | $6.00 | 5492 |
| 2024-08-21 | 6.21 | $5.89 | 5858 |
| 2024-08-20 | 6.19 | $6.09 | 4725 |
| 2024-08-19 | 6.08 | $6.32 | 24751 |
| 2024-08-16 | 5.88 | $5.49 | 17975 |
| 2024-08-15 | 5.90 | $6.40 | 33967 |
| 2024-08-14 | 5.64 | $6.08 | 74375 |
| 2024-08-13 | 5.41 | $6.00 | 16051 |
| 2024-08-12 | 5.17 | $5.42 | 13205 |
| 2024-08-09 | 5.06 | $4.56 | 5999 |
| 2024-08-08 | 5.21 | $4.56 | 4613 |
| 2024-08-07 | 5.39 | $4.48 | 4745 |
| 2024-08-06 | 5.65 | $4.60 | 10988 |
| 2024-08-05 | 5.93 | $4.64 | 7839 |
| 2024-08-02 | 6.26 | $4.59 | 14938 |
| 2024-08-01 | 6.68 | $5.13 | 12475 |
| 2024-07-31 | 7.02 | $5.68 | 13938 |
| 2024-07-30 | 7.25 | $6.02 | 5875 |
| 2024-07-29 | 7.43 | $6.16 | 12400 |
| 2024-07-26 | 7.60 | $6.43 | 8575 |
| 2024-07-25 | 7.71 | $6.25 | 4366 |
| 2024-07-24 | 7.90 | $6.19 | 14825 |
| 2024-07-23 | 8.14 | $6.40 | 15717 |
| 2024-07-22 | 8.36 | $6.62 | 31202 |
| 2024-07-19 | 8.55 | $7.28 | 13995 |
| 2024-07-18 | 8.56 | $7.52 | 12886 |
| 2024-07-17 | 8.49 | $7.44 | 13510 |
| 2024-07-16 | 8.42 | $7.36 | 5563 |
| 2024-07-15 | 8.35 | $7.48 | 13430 |
| 2024-07-12 | 8.22 | $7.12 | 37030 |
| 2024-07-11 | 8.17 | $7.28 | 32198 |
| 2024-07-10 | 8.05 | $7.03 | 22808 |
| 2024-07-09 | 7.99 | $6.38 | 15220 |
| 2024-07-08 | 8.11 | $6.24 | 5407 |
| 2024-07-05 | 8.31 | $6.33 | 36195 |
| 2024-07-03 | 8.52 | $6.80 | 15886 |
| 2024-07-02 | 8.62 | $6.76 | 14991 |
| 2024-07-01 | 8.77 | $6.88 | 15642 |
| 2024-06-28 | 8.90 | $7.36 | 7614 |
| 2024-06-27 | 8.92 | $7.36 | 11035 |
| 2024-06-26 | 8.94 | $7.44 | 9771 |
| 2024-06-25 | 8.95 | $7.44 | 17023 |
| 2024-06-24 | 8.97 | $7.36 | 14423 |
| 2024-06-21 | 9.03 | $7.26 | 15259 |
| 2024-06-20 | 9.14 | $7.51 | 17026 |
| 2024-06-18 | 9.22 | $7.68 | 29381 |
| 2024-06-17 | 9.27 | $8.40 | 18398 |
| 2024-06-14 | 9.14 | $8.80 | 23939 |
| 2024-06-13 | 8.87 | $8.96 | 14462 |
| 2024-06-12 | 8.52 | $9.12 | 19730 |
| 2024-06-11 | 8.09 | $9.12 | 59612 |
| 2024-06-10 | 7.61 | $8.08 | 46382 |
| 2024-06-07 | 7.41 | $9.12 | 110073 |
| 2024-06-06 | 6.91 | $10.32 | 186925 |
| 2024-06-05 | 5.99 | $12.16 | 5.3M |
| 2024-06-04 | 4.37 | $10.40 | 252787 |
| 2024-06-03 | 3.07 | $7.44 | 13498 |
| 2024-05-31 | 2.55 | $7.49 | 11763 |
| 2024-05-30 | 2.03 | $8.00 | 20107 |
| 2024-05-29 | 1.40 | $8.00 | 23329 |
| 2024-05-28 | 0.81 | $8.48 | 12403 |
| 2024-05-24 | 0.12 | $8.80 | 12918 |
| 2024-05-23 | -0.61 | $8.80 | 32680 |
| 2024-05-22 | -1.27 | $9.68 | 16949 |
| 2024-05-21 | -2.10 | $10.24 | 39654 |
| 2024-05-20 | -3.01 | $11.04 | 83008 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.38
2026-07-17
Close Price
$8.30
Vol: 4406
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.72
Average
44.01
Maximum
90.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.38 | $8.30 | 4406 |
| 2026-07-16 | 44.38 | $8.30 | 24515 |
| 2026-07-15 | 47.15 | $8.75 | 8839 |
| 2026-07-14 | 47.78 | $8.85 | 7749 |
| 2026-07-13 | 45.21 | $8.48 | 1509 |
| 2026-07-10 | 45.27 | $8.49 | 1600 |
| 2026-07-09 | 45.99 | $8.62 | 10145 |
| 2026-07-08 | 48.11 | $9.00 | 3105 |
| 2026-07-07 | 48.11 | $9.00 | 1613 |
| 2026-07-06 | 48.75 | $9.12 | 32855 |
| 2026-07-02 | 48.70 | $9.11 | 9402 |
| 2026-07-01 | 46.94 | $8.78 | 15116 |
| 2026-06-30 | 49.32 | $9.27 | 20035 |
| 2026-06-29 | 50.67 | $9.54 | 17200 |
| 2026-06-26 | 50.53 | $9.51 | 29040 |
| 2026-06-25 | 52.15 | $9.85 | 8000 |
| 2026-06-24 | 51.54 | $9.71 | 35049 |
| 2026-06-23 | 48.37 | $9.00 | 23922 |
| 2026-06-22 | 50.82 | $9.55 | 19500 |
| 2026-06-18 | 52.32 | $9.88 | 68271 |
| 2026-06-17 | 42.40 | $7.86 | 120812 |
| 2026-06-16 | 30.41 | $6.10 | 6800 |
| 2026-06-15 | 33.74 | $6.98 | 1964 |
| 2026-06-12 | 34.23 | $7.10 | 2940 |
| 2026-06-11 | 33.47 | $7.00 | 5622 |
| 2026-06-10 | 36.04 | $7.65 | 42 |
| 2026-06-09 | 36.04 | $7.65 | 6123 |
| 2026-06-08 | 41.58 | $8.90 | 4527 |
| 2026-06-05 | 39.82 | $8.65 | 3300 |
| 2026-06-04 | 41.48 | $9.00 | 3934 |
| 2026-06-03 | 45.61 | $9.80 | 8027 |
| 2026-06-02 | 43.61 | $9.50 | 11641 |
| 2026-06-01 | 45.25 | $9.81 | 1100 |
| 2026-05-29 | 45.46 | $9.85 | 4532 |
| 2026-05-28 | 44.73 | $9.73 | 20826 |
| 2026-05-27 | 39.85 | $8.96 | 7300 |
| 2026-05-26 | 41.06 | $9.23 | 17100 |
| 2026-05-22 | 42.27 | $9.50 | 8462 |
| 2026-05-21 | 47.92 | $10.63 | 400 |
| 2026-05-20 | 44.02 | $10.01 | 12800 |
| 2026-05-19 | 44.48 | $10.10 | 3200 |
| 2026-05-18 | 43.86 | $10.00 | 3618 |
| 2026-05-15 | 44.48 | $10.13 | 2405 |
| 2026-05-14 | 45.26 | $10.30 | 2551 |
| 2026-05-13 | 44.22 | $10.11 | 725 |
| 2026-05-12 | 44.26 | $10.12 | 4622 |
| 2026-05-11 | 44.58 | $10.20 | 5728 |
| 2026-05-08 | 45.09 | $10.33 | 11640 |
| 2026-05-07 | 44.54 | $10.21 | 2000 |
| 2026-05-06 | 44.04 | $10.10 | 6519 |
| 2026-05-05 | 46.50 | $10.79 | 3333 |
| 2026-05-04 | 47.16 | $10.97 | 3339 |
| 2026-05-01 | 46.48 | $10.80 | 6900 |
| 2026-04-30 | 44.91 | $10.40 | 3700 |
| 2026-04-29 | 45.23 | $10.50 | 15 |
| 2026-04-28 | 45.23 | $10.50 | 2700 |
| 2026-04-27 | 46.10 | $10.80 | 2400 |
| 2026-04-24 | 46.10 | $10.80 | 7407 |
| 2026-04-23 | 46.65 | $11.00 | 8200 |
| 2026-04-22 | 47.34 | $11.26 | 20602 |
| 2026-04-21 | 46.29 | $10.90 | 24937 |
| 2026-04-20 | 47.79 | $11.50 | 2522 |
| 2026-04-17 | 49.05 | $12.00 | 13826 |
| 2026-04-16 | 45.77 | $10.79 | 23317 |
| 2026-04-15 | 51.39 | $12.95 | 50546 |
| 2026-04-14 | 59.26 | $15.41 | 89500 |
| 2026-04-13 | 50.54 | $12.43 | 18139 |
| 2026-04-10 | 57.71 | $14.25 | 39500 |
| 2026-04-09 | 49.26 | $12.00 | 55346 |
| 2026-04-08 | 45.63 | $11.21 | 2307 |
| 2026-04-07 | 47.05 | $11.56 | 4323 |
| 2026-04-06 | 50.62 | $12.40 | 8200 |
| 2026-04-02 | 46.23 | $11.45 | 5100 |
| 2026-04-01 | 50.74 | $12.45 | 16700 |
| 2026-03-31 | 43.09 | $11.00 | 10047 |
| 2026-03-30 | 35.33 | $9.82 | 3542 |
| 2026-03-27 | 36.82 | $10.19 | 4649 |
| 2026-03-26 | 34.02 | $9.80 | 4500 |
| 2026-03-25 | 36.17 | $10.35 | 1400 |
| 2026-03-24 | 36.77 | $10.50 | 1800 |
| 2026-03-23 | 38.39 | $10.90 | 3343 |
| 2026-03-20 | 34.27 | $10.30 | 4915 |
| 2026-03-19 | 35.01 | $10.50 | 2335 |
| 2026-03-18 | 37.94 | $11.25 | 646 |
| 2026-03-17 | 37.94 | $11.25 | 2 |
| 2026-03-16 | 37.94 | $11.25 | 3713 |
| 2026-03-13 | 40.86 | $12.00 | 1300 |
| 2026-03-12 | 41.63 | $12.19 | 2919 |
| 2026-03-11 | 42.03 | $12.29 | 1013 |
| 2026-03-10 | 42.03 | $12.29 | 4907 |
| 2026-03-09 | 40.33 | $11.96 | 14121 |
| 2026-03-06 | 40.82 | $12.10 | 8600 |
| 2026-03-05 | 41.11 | $12.19 | 25233 |
| 2026-03-04 | 40.47 | $12.05 | 8517 |
| 2026-03-03 | 40.50 | $12.06 | 8725 |
| 2026-03-02 | 34.68 | $10.80 | 1400 |
| 2026-02-27 | 36.28 | $11.40 | 739 |
| 2026-02-26 | 36.28 | $11.40 | 1600 |
| 2026-02-25 | 36.06 | $11.35 | 7200 |
| 2026-02-24 | 35.68 | $11.26 | 10326 |
| 2026-02-23 | 37.41 | $11.99 | 11143 |
| 2026-02-20 | 36.49 | $11.76 | 10615 |
| 2026-02-19 | 39.55 | $13.03 | 5508 |
| 2026-02-18 | 41.72 | $13.86 | 2400 |
| 2026-02-17 | 39.71 | $13.33 | 2314 |
| 2026-02-13 | 39.26 | $13.21 | 2734 |
| 2026-02-12 | 39.97 | $13.51 | 6100 |
| 2026-02-11 | 39.99 | $13.52 | 11669 |
| 2026-02-10 | 41.81 | $14.32 | 11100 |
| 2026-02-09 | 42.04 | $14.42 | 9102 |
| 2026-02-06 | 44.52 | $15.50 | 19905 |
| 2026-02-05 | 43.49 | $15.15 | 10100 |
| 2026-02-04 | 45.67 | $16.10 | 8000 |
| 2026-02-03 | 47.43 | $16.84 | 9100 |
| 2026-02-02 | 48.75 | $17.39 | 8728 |
| 2026-01-30 | 44.17 | $15.69 | 5345 |
| 2026-01-29 | 42.66 | $15.16 | 3001 |
| 2026-01-28 | 43.57 | $15.59 | 6200 |
| 2026-01-27 | 42.06 | $15.04 | 4200 |
| 2026-01-26 | 39.58 | $14.15 | 7700 |
| 2026-01-23 | 39.30 | $14.05 | 20700 |
| 2026-01-22 | 42.23 | $15.64 | 10946 |
| 2026-01-21 | 43.63 | $16.36 | 36722 |
| 2026-01-20 | 40.57 | $15.18 | 8806 |
| 2026-01-16 | 37.65 | $14.11 | 27846 |
| 2026-01-15 | 43.08 | $17.00 | 21126 |
| 2026-01-14 | 45.72 | $18.22 | 4600 |
| 2026-01-13 | 45.57 | $18.16 | 15100 |
| 2026-01-12 | 48.13 | $19.33 | 20537 |
| 2026-01-09 | 47.38 | $19.02 | 7515 |
| 2026-01-08 | 47.08 | $18.89 | 5900 |
| 2026-01-07 | 46.47 | $18.62 | 2335 |
| 2026-01-06 | 47.20 | $19.00 | 8030 |
| 2026-01-05 | 48.54 | $19.71 | 12420 |
| 2026-01-02 | 45.95 | $18.45 | 9800 |
| 2025-12-31 | 46.18 | $18.58 | 15215 |
| 2025-12-30 | 45.60 | $18.29 | 22108 |
| 2025-12-29 | 44.76 | $17.85 | 6852 |
| 2025-12-26 | 45.63 | $18.42 | 39500 |
| 2025-12-24 | 46.90 | $19.25 | 13009 |
| 2025-12-23 | 49.92 | $21.15 | 32725 |
| 2025-12-22 | 47.92 | $19.96 | 28247 |
| 2025-12-19 | 45.89 | $18.78 | 8300 |
| 2025-12-18 | 44.55 | $18.01 | 21200 |
| 2025-12-17 | 44.20 | $17.80 | 21717 |
| 2025-12-16 | 44.35 | $17.92 | 21408 |
| 2025-12-15 | 44.36 | $17.93 | 19834 |
| 2025-12-12 | 44.19 | $17.81 | 40948 |
| 2025-12-11 | 44.44 | $18.04 | 28841 |
| 2025-12-10 | 44.34 | $17.96 | 101354 |
| 2025-12-09 | 44.99 | $18.59 | 17301 |
| 2025-12-08 | 46.20 | $19.78 | 46278 |
| 2025-12-05 | 43.84 | $17.83 | 32748 |
| 2025-12-04 | 46.85 | $20.83 | 48346 |
| 2025-12-03 | 42.05 | $17.02 | 40839 |
| 2025-12-02 | 39.86 | $15.40 | 46343 |
| 2025-12-01 | 42.44 | $18.14 | 84012 |
| 2025-11-28 | 47.81 | $23.15 | 122416 |
| 2025-11-26 | 44.27 | $20.50 | 140900 |
| 2025-11-25 | 37.85 | $16.26 | 194745 |
| 2025-11-24 | 33.61 | $13.78 | 710600 |
| 2025-11-21 | 29.20 | $11.40 | 1.8M |
| 2025-11-20 | 28.56 | $11.06 | 335600 |
| 2025-11-19 | 34.83 | $18.15 | 10841 |
| 2025-11-18 | 37.95 | $20.94 | 19100 |
| 2025-11-17 | 35.43 | $19.66 | 31119 |
| 2025-11-14 | 38.77 | $22.52 | 8105 |
| 2025-11-13 | 39.36 | $23.00 | 13946 |
| 2025-11-12 | 41.21 | $24.48 | 10964 |
| 2025-11-11 | 39.52 | $23.55 | 9839 |
| 2025-11-10 | 41.09 | $24.85 | 10342 |
| 2025-11-07 | 37.78 | $23.02 | 10935 |
| 2025-11-06 | 38.43 | $23.60 | 9100 |
| 2025-11-05 | 37.27 | $22.94 | 16500 |
| 2025-11-04 | 37.06 | $22.82 | 30700 |
| 2025-11-03 | 41.65 | $27.07 | 11840 |
| 2025-10-31 | 41.46 | $26.95 | 13700 |
| 2025-10-30 | 40.76 | $26.50 | 14500 |
| 2025-10-29 | 41.26 | $26.98 | 7700 |
| 2025-10-28 | 41.28 | $27.00 | 10600 |
| 2025-10-27 | 42.64 | $28.38 | 24014 |
| 2025-10-24 | 42.14 | $28.00 | 17700 |
| 2025-10-23 | 41.51 | $27.50 | 24318 |
| 2025-10-22 | 40.89 | $27.00 | 45415 |
| 2025-10-21 | 47.05 | $33.51 | 16031 |
| 2025-10-20 | 50.83 | $36.89 | 10400 |
| 2025-10-17 | 50.70 | $36.78 | 39101 |
| 2025-10-16 | 45.50 | $32.34 | 42489 |
| 2025-10-15 | 53.23 | $38.77 | 32120 |
| 2025-10-14 | 51.84 | $37.62 | 27203 |
| 2025-10-13 | 48.33 | $34.85 | 18331 |
| 2025-10-10 | 47.05 | $33.89 | 16769 |
| 2025-10-09 | 50.25 | $36.50 | 12244 |
| 2025-10-08 | 52.05 | $37.90 | 19800 |
| 2025-10-07 | 50.80 | $36.86 | 19928 |
| 2025-10-06 | 53.96 | $39.33 | 22737 |
| 2025-10-03 | 52.64 | $38.16 | 30884 |
| 2025-10-02 | 53.27 | $38.67 | 36100 |
| 2025-10-01 | 47.91 | $34.09 | 32584 |
| 2025-09-30 | 51.53 | $37.04 | 61438 |
| 2025-09-29 | 46.54 | $33.20 | 22431 |
| 2025-09-26 | 49.76 | $35.74 | 31844 |
| 2025-09-25 | 49.96 | $35.90 | 72600 |
| 2025-09-24 | 50.49 | $36.32 | 53912 |
| 2025-09-23 | 53.48 | $38.68 | 68468 |
| 2025-09-22 | 53.69 | $38.85 | 30760 |
| 2025-09-19 | 54.80 | $39.74 | 56411 |
| 2025-09-18 | 56.38 | $41.01 | 70352 |
| 2025-09-17 | 58.22 | $42.48 | 27459 |
| 2025-09-16 | 59.76 | $43.70 | 50830 |
| 2025-09-15 | 60.64 | $44.40 | 256373 |
| 2025-09-12 | 60.33 | $44.01 | 186900 |
| 2025-09-11 | 52.89 | $35.70 | 54900 |
| 2025-09-10 | 51.56 | $34.42 | 71097 |
| 2025-09-09 | 47.83 | $31.01 | 24724 |
| 2025-09-08 | 48.59 | $31.74 | 48334 |
| 2025-09-05 | 45.90 | $29.34 | 26006 |
| 2025-09-04 | 45.55 | $29.03 | 18600 |
| 2025-09-03 | 50.52 | $34.00 | 18400 |
| 2025-09-02 | 54.39 | $37.42 | 17426 |
| 2025-08-29 | 56.29 | $39.00 | 20540 |
| 2025-08-28 | 53.47 | $36.11 | 16925 |
| 2025-08-27 | 54.50 | $37.00 | 26158 |
| 2025-08-26 | 53.29 | $35.74 | 6300 |
| 2025-08-25 | 54.91 | $37.21 | 24395 |
| 2025-08-22 | 55.00 | $37.30 | 13204 |
| 2025-08-21 | 54.58 | $36.80 | 25222 |
| 2025-08-20 | 54.32 | $36.48 | 35615 |
| 2025-08-19 | 52.28 | $33.98 | 29311 |
| 2025-08-18 | 57.94 | $39.74 | 14322 |
| 2025-08-15 | 57.91 | $39.70 | 27204 |
| 2025-08-14 | 60.12 | $41.87 | 24900 |
| 2025-08-13 | 66.74 | $47.80 | 34866 |
| 2025-08-12 | 64.86 | $44.77 | 39645 |
| 2025-08-11 | 61.30 | $39.57 | 57641 |
| 2025-08-08 | 59.67 | $37.39 | 51111 |
| 2025-08-07 | 50.97 | $27.71 | 29053 |
| 2025-08-06 | 50.59 | $27.35 | 37547 |
| 2025-08-05 | 45.98 | $23.14 | 23000 |
| 2025-08-04 | 46.13 | $23.30 | 15630 |
| 2025-08-01 | 47.27 | $24.50 | 45340 |
| 2025-07-31 | 46.88 | $24.12 | 29933 |
| 2025-07-30 | 44.71 | $22.02 | 66693 |
| 2025-07-29 | 46.55 | $24.16 | 17811 |
| 2025-07-28 | 48.63 | $26.50 | 14066 |
| 2025-07-25 | 49.09 | $27.02 | 18096 |
| 2025-07-24 | 48.46 | $26.31 | 15803 |
| 2025-07-23 | 49.88 | $28.02 | 31311 |
| 2025-07-22 | 49.87 | $28.00 | 31165 |
| 2025-07-21 | 47.40 | $24.99 | 51562 |
| 2025-07-18 | 49.82 | $28.12 | 12932 |
| 2025-07-17 | 51.30 | $29.98 | 19205 |
| 2025-07-16 | 51.30 | $29.98 | 20600 |
| 2025-07-15 | 50.75 | $29.20 | 44516 |
| 2025-07-14 | 52.48 | $31.58 | 78900 |
| 2025-07-11 | 50.69 | $28.91 | 82600 |
| 2025-07-10 | 55.17 | $34.98 | 129286 |
| 2025-07-09 | 53.24 | $32.00 | 69472 |
| 2025-07-08 | 62.19 | $42.48 | 17673 |
| 2025-07-07 | 62.05 | $42.24 | 45865 |
| 2025-07-03 | 60.92 | $40.24 | 61325 |
| 2025-07-02 | 67.52 | $47.12 | 34518 |
| 2025-07-01 | 65.54 | $43.28 | 33400 |
| 2025-06-30 | 71.11 | $48.48 | 50178 |
| 2025-06-27 | 67.29 | $40.96 | 32252 |
| 2025-06-26 | 71.70 | $44.64 | 76039 |
| 2025-06-25 | 68.36 | $38.40 | 110738 |
| 2025-06-24 | 80.93 | $47.04 | 233375 |
| 2025-06-23 | 77.93 | $40.32 | 114118 |
| 2025-06-20 | 72.32 | $31.20 | 76963 |
| 2025-06-18 | 69.61 | $27.84 | 48189 |
| 2025-06-17 | 73.69 | $29.84 | 91513 |
| 2025-06-16 | 79.33 | $32.40 | 152400 |
| 2025-06-13 | 75.55 | $26.96 | 46091 |
| 2025-06-12 | 78.77 | $28.24 | 137043 |
| 2025-06-11 | 88.89 | $31.84 | 541738 |
| 2025-06-10 | 83.12 | $21.76 | 174438 |
| 2025-06-09 | 82.64 | $21.20 | 210039 |
| 2025-06-06 | 78.74 | $17.36 | 262988 |
| 2025-06-05 | 90.40 | $19.68 | 861094 |
| 2025-06-04 | 87.08 | $15.44 | 1.8M |
| 2025-06-03 | 76.38 | $9.60 | 114066 |
| 2025-06-02 | 75.59 | $9.36 | 952605 |
| 2025-05-30 | 63.75 | $6.89 | 628100 |
| 2025-05-29 | 57.29 | $6.08 | 8777 |
| 2025-05-28 | 56.57 | $6.00 | 6679 |
| 2025-05-27 | 55.94 | $5.93 | 14755 |
| 2025-05-23 | 58.44 | $6.15 | 6113 |
| 2025-05-22 | 61.53 | $6.41 | 13006 |
| 2025-05-21 | 58.91 | $6.08 | 16078 |
| 2025-05-20 | 62.85 | $6.40 | 129327 |
| 2025-05-19 | 57.45 | $5.76 | 197638 |
| 2025-05-16 | 56.80 | $5.69 | 8694 |
| 2025-05-15 | 58.13 | $5.80 | 58463 |
| 2025-05-14 | 52.55 | $5.22 | 46389 |
| 2025-05-13 | 51.93 | $5.16 | 10888 |
| 2025-05-12 | 53.27 | $5.28 | 33603 |
| 2025-05-09 | 56.02 | $5.52 | 41851 |
| 2025-05-08 | 49.40 | $4.88 | 4227 |
| 2025-05-07 | 51.23 | $5.04 | 6513 |
| 2025-05-06 | 50.36 | $4.96 | 2595 |
| 2025-05-05 | 48.26 | $4.77 | 2963 |
| 2025-05-02 | 49.84 | $4.92 | 3159 |
| 2025-05-01 | 50.05 | $4.94 | 3700 |
| 2025-04-30 | 49.45 | $4.88 | 8456 |
| 2025-04-29 | 48.67 | $4.80 | 9952 |
| 2025-04-28 | 50.81 | $5.03 | 2450 |
| 2025-04-25 | 49.81 | $4.92 | 6585 |
| 2025-04-24 | 50.43 | $4.99 | 19300 |
| 2025-04-23 | 52.84 | $5.26 | 77225 |
| 2025-04-22 | 46.54 | $4.56 | 2754 |
| 2025-04-21 | 47.84 | $4.71 | 15263 |
| 2025-04-17 | 46.32 | $4.55 | 6571 |
| 2025-04-16 | 42.44 | $4.16 | 5339 |
| 2025-04-15 | 45.57 | $4.55 | 8054 |
| 2025-04-14 | 44.06 | $4.40 | 4499 |
| 2025-04-11 | 44.22 | $4.42 | 13238 |
| 2025-04-10 | 44.12 | $4.41 | 15630 |
| 2025-04-09 | 48.36 | $4.96 | 19738 |
| 2025-04-08 | 41.36 | $4.24 | 3481 |
| 2025-04-07 | 43.38 | $4.50 | 8213 |
| 2025-04-04 | 45.15 | $4.72 | 14404 |
| 2025-04-03 | 44.46 | $4.65 | 5175 |
| 2025-04-02 | 46.93 | $4.96 | 17463 |
| 2025-04-01 | 44.77 | $4.73 | 12246 |
| 2025-03-31 | 45.30 | $4.80 | 8000 |
| 2025-03-28 | 46.81 | $5.00 | 3513 |
| 2025-03-27 | 47.87 | $5.14 | 2288 |
| 2025-03-26 | 48.32 | $5.20 | 3688 |
| 2025-03-25 | 47.70 | $5.12 | 12488 |
| 2025-03-24 | 49.75 | $5.41 | 18541 |
| 2025-03-21 | 46.76 | $5.01 | 13913 |
| 2025-03-20 | 48.61 | $5.28 | 22700 |
| 2025-03-19 | 49.16 | $5.36 | 9639 |
| 2025-03-18 | 46.43 | $4.98 | 6513 |
| 2025-03-17 | 47.32 | $5.12 | 6213 |
| 2025-03-14 | 47.04 | $5.08 | 24825 |
| 2025-03-13 | 46.24 | $4.96 | 31081 |
| 2025-03-12 | 48.57 | $5.36 | 43013 |
| 2025-03-11 | 51.08 | $5.77 | 40591 |
| 2025-03-10 | 53.24 | $6.11 | 62688 |
| 2025-03-07 | 55.06 | $6.39 | 113190 |
| 2025-03-06 | 51.45 | $5.75 | 301725 |
| 2025-03-05 | 46.33 | $4.95 | 391425 |
| 2025-03-04 | 44.52 | $4.69 | 23275 |
| 2025-03-03 | 44.18 | $4.64 | 25563 |
| 2025-02-28 | 45.90 | $4.96 | 35638 |
| 2025-02-27 | 42.71 | $4.48 | 91475 |
| 2025-02-26 | 46.75 | $5.22 | 273575 |
| 2025-02-25 | 57.86 | $6.80 | 9.2M |
| 2025-02-24 | 41.01 | $4.80 | 708200 |
| 2025-02-21 | 42.97 | $5.04 | 65938 |
| 2025-02-20 | 44.31 | $5.20 | 5477 |
| 2025-02-19 | 44.55 | $5.23 | 9588 |
| 2025-02-18 | 44.63 | $5.24 | 8115 |
| 2025-02-14 | 44.54 | $5.23 | 12250 |
| 2025-02-13 | 44.97 | $5.29 | 5454 |
| 2025-02-12 | 46.32 | $5.48 | 7150 |
| 2025-02-11 | 45.34 | $5.36 | 14350 |
| 2025-02-10 | 46.84 | $5.58 | 7700 |
| 2025-02-07 | 49.15 | $5.91 | 3596 |
| 2025-02-06 | 47.43 | $5.68 | 4901 |
| 2025-02-05 | 49.22 | $5.94 | 17810 |
| 2025-02-04 | 48.80 | $5.88 | 11213 |
| 2025-02-03 | 46.83 | $5.60 | 4066 |
| 2025-01-31 | 47.83 | $5.76 | 20300 |
| 2025-01-30 | 48.20 | $5.82 | 16338 |
| 2025-01-29 | 49.21 | $5.99 | 118192 |
| 2025-01-28 | 54.03 | $6.75 | 346605 |
| 2025-01-27 | 50.96 | $6.24 | 40728 |
| 2025-01-24 | 47.86 | $5.76 | 29579 |
| 2025-01-23 | 47.06 | $5.64 | 12875 |
| 2025-01-22 | 46.55 | $5.56 | 9379 |
| 2025-01-21 | 46.76 | $5.60 | 20315 |
| 2025-01-17 | 48.04 | $5.84 | 11362 |
| 2025-01-16 | 46.72 | $5.61 | 12713 |
| 2025-01-15 | 48.56 | $5.97 | 14227 |
| 2025-01-14 | 47.41 | $5.76 | 11892 |
| 2025-01-13 | 48.09 | $5.90 | 11950 |
| 2025-01-10 | 48.42 | $5.97 | 25229 |
| 2025-01-08 | 51.23 | $6.56 | 41466 |
| 2025-01-07 | 55.09 | $7.31 | 59551 |
| 2025-01-06 | 57.91 | $7.82 | 370338 |
| 2025-01-03 | 75.27 | $10.24 | 9.9M |
| 2025-01-02 | 48.45 | $5.82 | 177675 |
| 2024-12-31 | 42.41 | $5.37 | 252050 |
| 2024-12-30 | 44.97 | $5.60 | 6953 |
| 2024-12-27 | 38.87 | $5.20 | 29700 |
| 2024-12-26 | 40.58 | $5.36 | 13288 |
| 2024-12-24 | 41.01 | $5.40 | 10100 |
| 2024-12-23 | 39.65 | $5.31 | 24966 |
| 2024-12-20 | 42.66 | $5.60 | 4613 |
| 2024-12-19 | 42.66 | $5.60 | 8538 |
| 2024-12-18 | 44.33 | $5.76 | 7852 |
| 2024-12-17 | 46.96 | $6.00 | 12214 |
| 2024-12-16 | 46.96 | $6.00 | 1775 |
| 2024-12-13 | 47.82 | $6.08 | 4351 |
| 2024-12-12 | 49.42 | $6.23 | 3529 |
| 2024-12-11 | 49.52 | $6.24 | 5150 |
| 2024-12-10 | 49.01 | $6.19 | 3276 |
| 2024-12-09 | 49.78 | $6.27 | 9750 |
| 2024-12-06 | 45.28 | $5.83 | 5804 |
| 2024-12-05 | 41.79 | $5.52 | 4325 |
| 2024-12-04 | 42.88 | $5.65 | 4413 |
| 2024-12-03 | 43.80 | $5.76 | 5753 |
| 2024-12-02 | 43.88 | $5.77 | 5070 |
| 2024-11-29 | 46.41 | $6.08 | 3826 |
| 2024-11-27 | 44.45 | $5.88 | 6190 |
| 2024-11-26 | 46.05 | $6.08 | 3913 |
| 2024-11-25 | 48.63 | $6.39 | 9541 |
| 2024-11-22 | 45.34 | $6.04 | 11488 |
| 2024-11-21 | 43.38 | $5.84 | 6055 |
| 2024-11-20 | 43.98 | $5.92 | 4055 |
| 2024-11-19 | 43.98 | $5.92 | 2663 |
| 2024-11-18 | 43.27 | $5.84 | 5018 |
| 2024-11-15 | 44.27 | $5.99 | 5720 |
| 2024-11-14 | 47.09 | $6.40 | 2051 |
| 2024-11-13 | 47.09 | $6.40 | 10638 |
| 2024-11-12 | 47.36 | $6.44 | 4563 |
| 2024-11-11 | 47.07 | $6.40 | 17517 |
| 2024-11-08 | 49.28 | $6.75 | 7888 |
| 2024-11-07 | 52.28 | $7.20 | 7650 |
| 2024-11-06 | 52.83 | $7.28 | 8126 |
| 2024-11-05 | 52.36 | $7.20 | 10491 |
| 2024-11-04 | 53.37 | $7.36 | 24328 |
| 2024-11-01 | 52.93 | $7.28 | 143075 |
| 2024-10-31 | 50.77 | $6.88 | 12165 |
| 2024-10-30 | 49.45 | $6.64 | 10618 |
| 2024-10-29 | 52.58 | $7.20 | 20986 |
| 2024-10-28 | 50.45 | $6.80 | 25825 |
| 2024-10-25 | 54.09 | $7.43 | 104063 |
| 2024-10-24 | 47.79 | $6.32 | 13225 |
| 2024-10-23 | 45.75 | $6.00 | 10763 |
| 2024-10-22 | 49.17 | $6.60 | 27402 |
| 2024-10-21 | 45.56 | $6.04 | 19250 |
| 2024-10-18 | 45.78 | $6.08 | 47729 |
| 2024-10-17 | 45.94 | $6.11 | 67713 |
| 2024-10-16 | 52.11 | $7.19 | 7904 |
| 2024-10-15 | 50.04 | $6.84 | 21180 |
| 2024-10-14 | 52.24 | $7.20 | 9588 |
| 2024-10-11 | 52.24 | $7.20 | 33203 |
| 2024-10-10 | 51.55 | $7.07 | 23326 |
| 2024-10-09 | 55.12 | $7.68 | 28317 |
| 2024-10-08 | 55.60 | $7.76 | 45180 |
| 2024-10-07 | 60.62 | $8.56 | 100404 |
| 2024-10-04 | 56.52 | $7.68 | 35160 |
| 2024-10-03 | 52.69 | $6.96 | 26613 |
| 2024-10-02 | 56.36 | $7.52 | 127818 |
| 2024-10-01 | 50.72 | $6.55 | 29755 |
| 2024-09-30 | 48.15 | $6.16 | 66116 |
| 2024-09-27 | 44.58 | $5.65 | 52088 |
| 2024-09-26 | 42.58 | $5.38 | 14538 |
| 2024-09-25 | 40.79 | $5.14 | 12668 |
| 2024-09-24 | 42.69 | $5.50 | 12200 |
| 2024-09-23 | 42.55 | $5.48 | 8788 |
| 2024-09-20 | 41.45 | $5.32 | 18500 |
| 2024-09-19 | 42.81 | $5.60 | 34914 |
| 2024-09-18 | 44.81 | $6.00 | 141354 |
| 2024-09-17 | 52.43 | $7.31 | 490863 |
| 2024-09-16 | 42.42 | $5.90 | 52000 |
| 2024-09-13 | 41.93 | $5.84 | 150379 |
| 2024-09-12 | 32.38 | $4.80 | 12833 |
| 2024-09-11 | 31.66 | $4.73 | 36177 |
| 2024-09-10 | 28.78 | $4.45 | 2176 |
| 2024-09-09 | 29.20 | $4.55 | 4027 |
| 2024-09-06 | 27.71 | $4.40 | 9400 |
| 2024-09-05 | 29.56 | $4.87 | 6476 |
| 2024-09-04 | 30.60 | $5.12 | 1363 |
| 2024-09-03 | 29.85 | $5.04 | 6800 |
| 2024-08-30 | 30.47 | $5.20 | 5062 |
| 2024-08-29 | 30.62 | $5.24 | 5865 |
| 2024-08-28 | 30.54 | $5.23 | 16270 |
| 2024-08-27 | 32.79 | $5.84 | 7679 |
| 2024-08-26 | 33.40 | $6.00 | 4880 |
| 2024-08-23 | 32.81 | $5.92 | 5213 |
| 2024-08-22 | 33.09 | $6.00 | 5492 |
| 2024-08-21 | 32.33 | $5.89 | 5858 |
| 2024-08-20 | 32.98 | $6.09 | 4725 |
| 2024-08-19 | 33.71 | $6.32 | 24751 |
| 2024-08-16 | 28.22 | $5.49 | 17975 |
| 2024-08-15 | 30.89 | $6.40 | 33967 |
| 2024-08-14 | 28.63 | $6.08 | 74375 |
| 2024-08-13 | 28.08 | $6.00 | 16051 |
| 2024-08-12 | 23.99 | $5.42 | 13205 |
| 2024-08-09 | 17.39 | $4.56 | 5999 |
| 2024-08-08 | 17.39 | $4.56 | 4613 |
| 2024-08-07 | 16.78 | $4.48 | 4745 |
| 2024-08-06 | 16.96 | $4.60 | 10988 |
| 2024-08-05 | 17.02 | $4.64 | 7839 |
| 2024-08-02 | 16.68 | $4.59 | 14938 |
| 2024-08-01 | 17.40 | $5.13 | 12475 |
| 2024-07-31 | 18.15 | $5.68 | 13938 |
| 2024-07-30 | 18.63 | $6.02 | 5875 |
| 2024-07-29 | 18.82 | $6.16 | 12400 |
| 2024-07-26 | 19.18 | $6.43 | 8575 |
| 2024-07-25 | 18.18 | $6.25 | 4366 |
| 2024-07-24 | 17.86 | $6.19 | 14825 |
| 2024-07-23 | 18.10 | $6.40 | 15717 |
| 2024-07-22 | 18.34 | $6.62 | 31202 |
| 2024-07-19 | 19.06 | $7.28 | 13995 |
| 2024-07-18 | 19.33 | $7.52 | 12886 |
| 2024-07-17 | 18.97 | $7.44 | 13510 |
| 2024-07-16 | 18.63 | $7.36 | 5563 |
| 2024-07-15 | 18.74 | $7.48 | 13430 |
| 2024-07-12 | 17.33 | $7.12 | 37030 |
| 2024-07-11 | 17.45 | $7.28 | 32198 |
| 2024-07-10 | 16.53 | $7.03 | 22808 |
| 2024-07-09 | 14.17 | $6.38 | 15220 |
| 2024-07-08 | 13.67 | $6.24 | 5407 |
| 2024-07-05 | 13.72 | $6.33 | 36195 |
| 2024-07-03 | 13.97 | $6.80 | 15886 |
| 2024-07-02 | 13.84 | $6.76 | 14991 |
| 2024-07-01 | 13.90 | $6.88 | 15642 |
| 2024-06-28 | 14.12 | $7.36 | 7614 |
| 2024-06-27 | 14.12 | $7.36 | 11035 |
| 2024-06-26 | 14.16 | $7.44 | 9771 |
| 2024-06-25 | 14.16 | $7.44 | 17023 |
| 2024-06-24 | 13.97 | $7.36 | 14423 |
| 2024-06-21 | 13.74 | $7.26 | 15259 |
| 2024-06-20 | 13.83 | $7.51 | 17026 |
| 2024-06-18 | 13.89 | $7.68 | 29381 |
| 2024-06-17 | 14.12 | $8.40 | 18398 |
| 2024-06-14 | 14.24 | $8.80 | 23939 |
| 2024-06-13 | 14.29 | $8.96 | 14462 |
| 2024-06-12 | 14.34 | $9.12 | 19730 |
| 2024-06-11 | 14.34 | $9.12 | 59612 |
| 2024-06-10 | 12.69 | $8.08 | 46382 |
| 2024-06-07 | 12.93 | $9.12 | 110073 |
| 2024-06-06 | 13.19 | $10.32 | 186925 |
| 2024-06-05 | 13.61 | $12.16 | 5.3M |
| 2024-06-04 | 11.08 | $10.40 | 252787 |
| 2024-06-03 | 6.72 | $7.44 | 13498 |
| 2024-05-31 | 6.73 | $7.49 | 11763 |
| 2024-05-30 | 6.78 | $8.00 | 20107 |
| 2024-05-29 | 6.78 | $8.00 | 23329 |
| 2024-05-28 | 6.82 | $8.48 | 12403 |
| 2024-05-24 | 6.85 | $8.80 | 12918 |
| 2024-05-23 | 6.85 | $8.80 | 32680 |
| 2024-05-22 | 6.92 | $9.68 | 16949 |
| 2024-05-21 | 6.97 | $10.24 | 39654 |
| 2024-05-20 | 7.03 | $11.04 | 83008 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.30
2026-07-17
Close Price
$8.30
Vol: 4406
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.30 | $8.30 | 4406 |
| 2026-07-16 | -57.71 | $8.30 | 24515 |
| 2026-07-15 | -38.77 | $8.75 | 8839 |
| 2026-07-14 | -36.85 | $8.85 | 7749 |
| 2026-07-13 | -43.95 | $8.48 | 1509 |
| 2026-07-10 | -43.76 | $8.49 | 1600 |
| 2026-07-09 | -41.27 | $8.62 | 10145 |
| 2026-07-08 | -33.97 | $9.00 | 3105 |
| 2026-07-07 | -33.97 | $9.00 | 1613 |
| 2026-07-06 | -31.67 | $9.12 | 32855 |
| 2026-07-02 | -31.86 | $9.11 | 9402 |
| 2026-07-01 | -38.20 | $8.78 | 15116 |
| 2026-06-30 | -28.79 | $9.27 | 20035 |
| 2026-06-29 | -23.61 | $9.54 | 17200 |
| 2026-06-26 | -24.18 | $9.51 | 29040 |
| 2026-06-25 | -17.66 | $9.85 | 8000 |
| 2026-06-24 | -20.35 | $9.71 | 35049 |
| 2026-06-23 | -33.97 | $9.00 | 23922 |
| 2026-06-22 | -23.42 | $9.55 | 19500 |
| 2026-06-18 | -17.08 | $9.88 | 68271 |
| 2026-06-17 | -56.85 | $7.86 | 120812 |
| 2026-06-16 | -89.87 | $6.10 | 6800 |
| 2026-06-15 | -100.00 | $6.98 | 1964 |
| 2026-06-12 | -97.43 | $7.10 | 2940 |
| 2026-06-11 | -100.00 | $7.00 | 5622 |
| 2026-06-10 | -98.78 | $7.65 | 42 |
| 2026-06-09 | -98.78 | $7.65 | 6123 |
| 2026-06-08 | -73.43 | $8.90 | 4527 |
| 2026-06-05 | -84.85 | $8.65 | 3300 |
| 2026-06-04 | -71.59 | $9.00 | 3934 |
| 2026-06-03 | -43.22 | $9.80 | 8027 |
| 2026-06-02 | -54.21 | $9.50 | 11641 |
| 2026-06-01 | -42.86 | $9.81 | 1100 |
| 2026-05-29 | -41.39 | $9.85 | 4532 |
| 2026-05-28 | -45.79 | $9.73 | 20826 |
| 2026-05-27 | -73.99 | $8.96 | 7300 |
| 2026-05-26 | -81.40 | $9.23 | 17100 |
| 2026-05-22 | -100.00 | $9.50 | 8462 |
| 2026-05-21 | -44.67 | $10.63 | 400 |
| 2026-05-20 | -87.65 | $10.01 | 12800 |
| 2026-05-19 | -93.33 | $10.10 | 3200 |
| 2026-05-18 | -100.00 | $10.00 | 3618 |
| 2026-05-15 | -98.80 | $10.13 | 2405 |
| 2026-05-14 | -93.06 | $10.30 | 2551 |
| 2026-05-13 | -99.66 | $10.11 | 725 |
| 2026-05-12 | -99.49 | $10.12 | 4622 |
| 2026-05-11 | -98.12 | $10.20 | 5728 |
| 2026-05-08 | -95.67 | $10.33 | 11640 |
| 2026-05-07 | -97.93 | $10.21 | 2000 |
| 2026-05-06 | -100.00 | $10.10 | 6519 |
| 2026-05-05 | -87.01 | $10.79 | 3333 |
| 2026-05-04 | -83.62 | $10.97 | 3339 |
| 2026-05-01 | -86.82 | $10.80 | 6900 |
| 2026-04-30 | -94.35 | $10.40 | 3700 |
| 2026-04-29 | -87.84 | $10.50 | 15 |
| 2026-04-28 | -87.84 | $10.50 | 2700 |
| 2026-04-27 | -82.47 | $10.80 | 2400 |
| 2026-04-24 | -77.35 | $10.80 | 7407 |
| 2026-04-23 | -73.99 | $11.00 | 8200 |
| 2026-04-22 | -69.63 | $11.26 | 20602 |
| 2026-04-21 | -75.67 | $10.90 | 24937 |
| 2026-04-20 | -65.60 | $11.50 | 2522 |
| 2026-04-17 | -57.21 | $12.00 | 13826 |
| 2026-04-16 | -77.52 | $10.79 | 23317 |
| 2026-04-15 | -41.28 | $12.95 | 50546 |
| 2026-04-14 | 0.00 | $15.41 | 89500 |
| 2026-04-13 | -37.92 | $12.43 | 18139 |
| 2026-04-10 | 0.00 | $14.25 | 39500 |
| 2026-04-09 | -43.96 | $12.00 | 55346 |
| 2026-04-08 | -55.44 | $11.21 | 2307 |
| 2026-04-07 | -46.58 | $11.56 | 4323 |
| 2026-04-06 | -25.32 | $12.40 | 8200 |
| 2026-04-02 | -43.66 | $11.45 | 5100 |
| 2026-04-01 | -39.39 | $12.45 | 16700 |
| 2026-03-31 | -68.69 | $11.00 | 10047 |
| 2026-03-30 | -92.53 | $9.82 | 3542 |
| 2026-03-27 | -85.05 | $10.19 | 4649 |
| 2026-03-26 | -100.00 | $9.80 | 4500 |
| 2026-03-25 | -98.78 | $10.35 | 1400 |
| 2026-03-24 | -95.12 | $10.50 | 1800 |
| 2026-03-23 | -85.37 | $10.90 | 3343 |
| 2026-03-20 | -100.00 | $10.30 | 4915 |
| 2026-03-19 | -83.69 | $10.50 | 2335 |
| 2026-03-18 | -67.60 | $11.25 | 646 |
| 2026-03-17 | -67.60 | $11.25 | 2 |
| 2026-03-16 | -67.60 | $11.25 | 3713 |
| 2026-03-13 | -51.50 | $12.00 | 1300 |
| 2026-03-12 | -47.42 | $12.19 | 2919 |
| 2026-03-11 | -46.43 | $12.29 | 1013 |
| 2026-03-10 | -50.20 | $12.29 | 4907 |
| 2026-03-09 | -61.92 | $11.96 | 14121 |
| 2026-03-06 | -68.19 | $12.10 | 8600 |
| 2026-03-05 | -66.98 | $12.19 | 25233 |
| 2026-03-04 | -68.87 | $12.05 | 8517 |
| 2026-03-03 | -69.15 | $12.06 | 8725 |
| 2026-03-02 | -86.14 | $10.80 | 1400 |
| 2026-02-27 | -78.30 | $11.40 | 739 |
| 2026-02-26 | -78.30 | $11.40 | 1600 |
| 2026-02-25 | -78.95 | $11.35 | 7200 |
| 2026-02-24 | -80.13 | $11.26 | 10326 |
| 2026-02-23 | -70.59 | $11.99 | 11143 |
| 2026-02-20 | -73.59 | $11.76 | 10615 |
| 2026-02-19 | -100.00 | $13.03 | 5508 |
| 2026-02-18 | -88.77 | $13.86 | 2400 |
| 2026-02-17 | -97.93 | $13.33 | 2314 |
| 2026-02-13 | -89.21 | $13.21 | 2734 |
| 2026-02-12 | -84.59 | $13.51 | 6100 |
| 2026-02-11 | -84.44 | $13.52 | 11669 |
| 2026-02-10 | -73.42 | $14.32 | 11100 |
| 2026-02-09 | -74.50 | $14.42 | 9102 |
| 2026-02-06 | -60.08 | $15.50 | 19905 |
| 2026-02-05 | -64.75 | $15.15 | 10100 |
| 2026-02-04 | -52.07 | $16.10 | 8000 |
| 2026-02-03 | -42.19 | $16.84 | 9100 |
| 2026-02-02 | -34.85 | $17.39 | 8728 |
| 2026-01-30 | -57.54 | $15.69 | 5345 |
| 2026-01-29 | -64.62 | $15.16 | 3001 |
| 2026-01-28 | -58.88 | $15.59 | 6200 |
| 2026-01-27 | -66.22 | $15.04 | 4200 |
| 2026-01-26 | -78.10 | $14.15 | 7700 |
| 2026-01-23 | -81.80 | $14.05 | 20700 |
| 2026-01-22 | -66.24 | $15.64 | 10946 |
| 2026-01-21 | -58.47 | $16.36 | 36722 |
| 2026-01-20 | -71.20 | $15.18 | 8806 |
| 2026-01-16 | -82.74 | $14.11 | 27846 |
| 2026-01-15 | -100.00 | $17.00 | 21126 |
| 2026-01-14 | -88.34 | $18.22 | 4600 |
| 2026-01-13 | -89.83 | $18.16 | 15100 |
| 2026-01-12 | -60.79 | $19.33 | 20537 |
| 2026-01-09 | -66.67 | $19.02 | 7515 |
| 2026-01-08 | -69.81 | $18.89 | 5900 |
| 2026-01-07 | -76.33 | $18.62 | 2335 |
| 2026-01-06 | -67.15 | $19.00 | 8030 |
| 2026-01-05 | -43.49 | $19.71 | 12420 |
| 2026-01-02 | -58.94 | $18.45 | 9800 |
| 2025-12-31 | -47.34 | $18.58 | 15215 |
| 2025-12-30 | -51.47 | $18.29 | 22108 |
| 2025-12-29 | -75.32 | $17.85 | 6852 |
| 2025-12-26 | -70.99 | $18.42 | 39500 |
| 2025-12-24 | -63.95 | $19.25 | 13009 |
| 2025-12-23 | -40.37 | $21.15 | 32725 |
| 2025-12-22 | -47.43 | $19.96 | 28247 |
| 2025-12-19 | -49.42 | $18.78 | 8300 |
| 2025-12-18 | -43.81 | $18.01 | 21200 |
| 2025-12-17 | -44.85 | $17.80 | 21717 |
| 2025-12-16 | -44.26 | $17.92 | 21408 |
| 2025-12-15 | -44.21 | $17.93 | 19834 |
| 2025-12-12 | -44.80 | $17.81 | 40948 |
| 2025-12-11 | -43.66 | $18.04 | 28841 |
| 2025-12-10 | -44.06 | $17.96 | 101354 |
| 2025-12-09 | -40.94 | $18.59 | 17301 |
| 2025-12-08 | -35.05 | $19.78 | 46278 |
| 2025-12-05 | -44.70 | $17.83 | 32748 |
| 2025-12-04 | -29.85 | $20.83 | 48346 |
| 2025-12-03 | -48.71 | $17.02 | 40839 |
| 2025-12-02 | -56.73 | $15.40 | 46343 |
| 2025-12-01 | -50.15 | $18.14 | 84012 |
| 2025-11-28 | -28.40 | $23.15 | 122416 |
| 2025-11-26 | -39.90 | $20.50 | 140900 |
| 2025-11-25 | -58.32 | $16.26 | 194745 |
| 2025-11-24 | -69.08 | $13.78 | 710600 |
| 2025-11-21 | -79.42 | $11.40 | 1.8M |
| 2025-11-20 | -80.89 | $11.06 | 335600 |
| 2025-11-19 | -94.88 | $18.15 | 10841 |
| 2025-11-18 | -80.85 | $20.94 | 19100 |
| 2025-11-17 | -91.15 | $19.66 | 31119 |
| 2025-11-14 | -86.24 | $22.52 | 8105 |
| 2025-11-13 | -84.31 | $23.00 | 13946 |
| 2025-11-12 | -80.67 | $24.48 | 10964 |
| 2025-11-11 | -87.58 | $23.55 | 9839 |
| 2025-11-10 | -81.90 | $24.85 | 10342 |
| 2025-11-07 | -89.90 | $23.02 | 10935 |
| 2025-11-06 | -87.36 | $23.60 | 9100 |
| 2025-11-05 | -90.25 | $22.94 | 16500 |
| 2025-11-04 | -90.77 | $22.82 | 30700 |
| 2025-11-03 | -82.22 | $27.07 | 11840 |
| 2025-10-31 | -82.82 | $26.95 | 13700 |
| 2025-10-30 | -85.06 | $26.50 | 14500 |
| 2025-10-29 | -82.67 | $26.98 | 7700 |
| 2025-10-28 | -82.57 | $27.00 | 10600 |
| 2025-10-27 | -75.70 | $28.38 | 24014 |
| 2025-10-24 | -77.59 | $28.00 | 17700 |
| 2025-10-23 | -80.08 | $27.50 | 24318 |
| 2025-10-22 | -82.57 | $27.00 | 45415 |
| 2025-10-21 | -74.32 | $33.51 | 16031 |
| 2025-10-20 | -54.48 | $36.89 | 10400 |
| 2025-10-17 | -55.21 | $36.78 | 39101 |
| 2025-10-16 | -84.67 | $32.34 | 42489 |
| 2025-10-15 | -50.44 | $38.77 | 32120 |
| 2025-10-14 | -61.15 | $37.62 | 27203 |
| 2025-10-13 | -82.38 | $34.85 | 18331 |
| 2025-10-10 | -96.21 | $33.89 | 16769 |
| 2025-10-09 | -86.97 | $36.50 | 12244 |
| 2025-10-08 | -79.46 | $37.90 | 19800 |
| 2025-10-07 | -82.97 | $36.86 | 19928 |
| 2025-10-06 | -69.64 | $39.33 | 22737 |
| 2025-10-03 | -73.45 | $38.16 | 30884 |
| 2025-10-02 | -61.88 | $38.67 | 36100 |
| 2025-10-01 | -74.73 | $34.09 | 32584 |
| 2025-09-30 | -66.45 | $37.04 | 61438 |
| 2025-09-29 | -77.22 | $33.20 | 22431 |
| 2025-09-26 | -70.10 | $35.74 | 31844 |
| 2025-09-25 | -69.65 | $35.90 | 72600 |
| 2025-09-24 | -68.47 | $36.32 | 53912 |
| 2025-09-23 | -61.85 | $38.68 | 68468 |
| 2025-09-22 | -61.37 | $38.85 | 30760 |
| 2025-09-19 | -58.88 | $39.74 | 56411 |
| 2025-09-18 | -55.32 | $41.01 | 70352 |
| 2025-09-17 | -51.19 | $42.48 | 27459 |
| 2025-09-16 | -47.77 | $43.70 | 50830 |
| 2025-09-15 | -45.81 | $44.40 | 256373 |
| 2025-09-12 | -46.90 | $44.01 | 186900 |
| 2025-09-11 | -54.56 | $35.70 | 54900 |
| 2025-09-10 | -60.36 | $34.42 | 71097 |
| 2025-09-09 | -74.83 | $31.01 | 24724 |
| 2025-09-08 | -71.73 | $31.74 | 48334 |
| 2025-09-05 | -81.92 | $29.34 | 26006 |
| 2025-09-04 | -84.78 | $29.03 | 18600 |
| 2025-09-03 | -56.55 | $34.00 | 18400 |
| 2025-09-02 | -42.04 | $37.42 | 17426 |
| 2025-08-29 | -36.12 | $39.00 | 20540 |
| 2025-08-28 | -45.33 | $36.11 | 16925 |
| 2025-08-27 | -42.11 | $37.00 | 26158 |
| 2025-08-26 | -44.24 | $35.74 | 6300 |
| 2025-08-25 | -39.20 | $37.21 | 24395 |
| 2025-08-22 | -38.89 | $37.30 | 13204 |
| 2025-08-21 | -40.60 | $36.80 | 25222 |
| 2025-08-20 | -41.70 | $36.48 | 35615 |
| 2025-08-19 | -50.27 | $33.98 | 29311 |
| 2025-08-18 | -30.52 | $39.74 | 14322 |
| 2025-08-15 | -30.66 | $39.70 | 27204 |
| 2025-08-14 | -23.22 | $41.87 | 24900 |
| 2025-08-13 | -2.88 | $47.80 | 34866 |
| 2025-08-12 | 0.00 | $44.77 | 39645 |
| 2025-08-11 | -12.65 | $39.57 | 57641 |
| 2025-08-08 | -1.00 | $37.39 | 51111 |
| 2025-08-07 | -46.97 | $27.71 | 29053 |
| 2025-08-06 | -61.14 | $27.35 | 37547 |
| 2025-08-05 | -86.20 | $23.14 | 23000 |
| 2025-08-04 | -85.60 | $23.30 | 15630 |
| 2025-08-01 | -81.07 | $24.50 | 45340 |
| 2025-07-31 | -83.16 | $24.12 | 29933 |
| 2025-07-30 | -91.79 | $22.02 | 66693 |
| 2025-07-29 | -99.43 | $24.16 | 17811 |
| 2025-07-28 | -90.65 | $26.50 | 14066 |
| 2025-07-25 | -88.70 | $27.02 | 18096 |
| 2025-07-24 | -91.36 | $26.31 | 15803 |
| 2025-07-23 | -87.31 | $28.02 | 31311 |
| 2025-07-22 | -87.37 | $28.00 | 31165 |
| 2025-07-21 | -96.90 | $24.99 | 51562 |
| 2025-07-18 | -96.62 | $28.12 | 12932 |
| 2025-07-17 | -86.55 | $29.98 | 19205 |
| 2025-07-16 | -86.55 | $29.98 | 20600 |
| 2025-07-15 | -89.19 | $29.20 | 44516 |
| 2025-07-14 | -79.01 | $31.58 | 78900 |
| 2025-07-11 | -86.66 | $28.91 | 82600 |
| 2025-07-10 | -62.71 | $34.98 | 129286 |
| 2025-07-09 | -68.60 | $32.00 | 69472 |
| 2025-07-08 | -34.38 | $42.48 | 17673 |
| 2025-07-07 | -32.24 | $42.24 | 45865 |
| 2025-07-03 | -37.07 | $40.24 | 61325 |
| 2025-07-02 | -17.97 | $47.12 | 34518 |
| 2025-07-01 | -26.10 | $43.28 | 33400 |
| 2025-06-30 | -14.91 | $48.48 | 50178 |
| 2025-06-27 | -28.96 | $40.96 | 32252 |
| 2025-06-26 | -21.68 | $44.64 | 76039 |
| 2025-06-25 | -34.02 | $38.40 | 110738 |
| 2025-06-24 | -13.37 | $47.04 | 233375 |
| 2025-06-23 | -5.16 | $40.32 | 114118 |
| 2025-06-20 | -15.29 | $31.20 | 76963 |
| 2025-06-18 | -26.17 | $27.84 | 48189 |
| 2025-06-17 | -19.69 | $29.84 | 91513 |
| 2025-06-16 | -11.40 | $32.40 | 152400 |
| 2025-06-13 | -23.68 | $26.96 | 46091 |
| 2025-06-12 | -19.11 | $28.24 | 137043 |
| 2025-06-11 | -6.65 | $31.84 | 541738 |
| 2025-06-10 | -22.43 | $21.76 | 174438 |
| 2025-06-09 | -18.97 | $21.20 | 210039 |
| 2025-06-06 | -37.17 | $17.36 | 262988 |
| 2025-06-05 | -25.94 | $19.68 | 861094 |
| 2025-06-04 | -42.46 | $15.44 | 1.8M |
| 2025-06-03 | -17.67 | $9.60 | 114066 |
| 2025-06-02 | -21.45 | $9.36 | 952605 |
| 2025-05-30 | -29.10 | $6.89 | 628100 |
| 2025-05-29 | -24.78 | $6.08 | 8777 |
| 2025-05-28 | -28.32 | $6.00 | 6679 |
| 2025-05-27 | -31.42 | $5.93 | 14755 |
| 2025-05-23 | -21.68 | $6.15 | 6113 |
| 2025-05-22 | -10.18 | $6.41 | 13006 |
| 2025-05-21 | -24.78 | $6.08 | 16078 |
| 2025-05-20 | -10.62 | $6.40 | 129327 |
| 2025-05-19 | -18.82 | $5.76 | 197638 |
| 2025-05-16 | -20.42 | $5.69 | 8694 |
| 2025-05-15 | -14.58 | $5.80 | 58463 |
| 2025-05-14 | -38.73 | $5.22 | 46389 |
| 2025-05-13 | -30.56 | $5.16 | 10888 |
| 2025-05-12 | -22.22 | $5.28 | 33603 |
| 2025-05-09 | -5.56 | $5.52 | 41851 |
| 2025-05-08 | -34.55 | $4.88 | 4227 |
| 2025-05-07 | -18.64 | $5.04 | 6513 |
| 2025-05-06 | -25.42 | $4.96 | 2595 |
| 2025-05-05 | -41.53 | $4.77 | 2963 |
| 2025-05-02 | -28.81 | $4.92 | 3159 |
| 2025-05-01 | -27.12 | $4.94 | 3700 |
| 2025-04-30 | -32.20 | $4.88 | 8456 |
| 2025-04-29 | -38.98 | $4.80 | 9952 |
| 2025-04-28 | -19.49 | $5.03 | 2450 |
| 2025-04-25 | -28.81 | $4.92 | 6585 |
| 2025-04-24 | -22.88 | $4.99 | 19300 |
| 2025-04-23 | 0.00 | $5.26 | 77225 |
| 2025-04-22 | -63.64 | $4.56 | 2754 |
| 2025-04-21 | -53.68 | $4.71 | 15263 |
| 2025-04-17 | -67.36 | $4.55 | 6571 |
| 2025-04-16 | -95.00 | $4.16 | 5339 |
| 2025-04-15 | -70.63 | $4.55 | 8054 |
| 2025-04-14 | -80.00 | $4.40 | 4499 |
| 2025-04-11 | -78.75 | $4.42 | 13238 |
| 2025-04-10 | -79.38 | $4.41 | 15630 |
| 2025-04-09 | -45.00 | $4.96 | 19738 |
| 2025-04-08 | -100.00 | $4.24 | 3481 |
| 2025-04-07 | -87.98 | $4.50 | 8213 |
| 2025-04-04 | -79.65 | $4.72 | 14404 |
| 2025-04-03 | -87.04 | $4.65 | 5175 |
| 2025-04-02 | -79.65 | $4.96 | 17463 |
| 2025-04-01 | -89.22 | $4.73 | 12246 |
| 2025-03-31 | -78.13 | $4.80 | 8000 |
| 2025-03-28 | -70.31 | $5.00 | 3513 |
| 2025-03-27 | -64.84 | $5.14 | 2288 |
| 2025-03-26 | -62.50 | $5.20 | 3688 |
| 2025-03-25 | -65.63 | $5.12 | 12488 |
| 2025-03-24 | -79.97 | $5.41 | 18541 |
| 2025-03-21 | -86.82 | $5.01 | 13913 |
| 2025-03-20 | -82.19 | $5.28 | 22700 |
| 2025-03-19 | -80.82 | $5.36 | 9639 |
| 2025-03-18 | -87.33 | $4.98 | 6513 |
| 2025-03-17 | -84.93 | $5.12 | 6213 |
| 2025-03-14 | -85.62 | $5.08 | 24825 |
| 2025-03-13 | -87.67 | $4.96 | 31081 |
| 2025-03-12 | -80.82 | $5.36 | 43013 |
| 2025-03-11 | -73.80 | $5.77 | 40591 |
| 2025-03-10 | -67.98 | $6.11 | 62688 |
| 2025-03-07 | -63.18 | $6.39 | 113190 |
| 2025-03-06 | -74.14 | $5.75 | 301725 |
| 2025-03-05 | -87.84 | $4.95 | 391425 |
| 2025-03-04 | -92.29 | $4.69 | 23275 |
| 2025-03-03 | -95.10 | $4.64 | 25563 |
| 2025-02-28 | -89.51 | $4.96 | 35638 |
| 2025-02-27 | -97.90 | $4.48 | 91475 |
| 2025-02-26 | -85.56 | $5.22 | 273575 |
| 2025-02-25 | -57.75 | $6.80 | 9.2M |
| 2025-02-24 | -84.85 | $4.80 | 708200 |
| 2025-02-21 | -92.59 | $5.04 | 65938 |
| 2025-02-20 | -92.00 | $5.20 | 5477 |
| 2025-02-19 | -91.41 | $5.23 | 9588 |
| 2025-02-18 | -93.75 | $5.24 | 8115 |
| 2025-02-14 | -94.27 | $5.23 | 12250 |
| 2025-02-13 | -95.11 | $5.29 | 5454 |
| 2025-02-12 | -84.78 | $5.48 | 7150 |
| 2025-02-11 | -91.30 | $5.36 | 14350 |
| 2025-02-10 | -86.90 | $5.58 | 7700 |
| 2025-02-07 | -67.26 | $5.91 | 3596 |
| 2025-02-06 | -82.12 | $5.68 | 4901 |
| 2025-02-05 | -75.83 | $5.94 | 17810 |
| 2025-02-04 | -84.52 | $5.88 | 11213 |
| 2025-02-03 | -96.70 | $5.60 | 4066 |
| 2025-01-31 | -90.65 | $5.76 | 20300 |
| 2025-01-30 | -89.86 | $5.82 | 16338 |
| 2025-01-29 | -87.62 | $5.99 | 118192 |
| 2025-01-28 | -75.13 | $6.75 | 346605 |
| 2025-01-27 | -81.63 | $6.24 | 40728 |
| 2025-01-24 | -87.76 | $5.76 | 29579 |
| 2025-01-23 | -89.29 | $5.64 | 12875 |
| 2025-01-22 | -90.31 | $5.56 | 9379 |
| 2025-01-21 | -89.80 | $5.60 | 20315 |
| 2025-01-17 | -86.73 | $5.84 | 11362 |
| 2025-01-16 | -89.67 | $5.61 | 12713 |
| 2025-01-15 | -85.08 | $5.97 | 14227 |
| 2025-01-14 | -87.76 | $5.76 | 11892 |
| 2025-01-13 | -85.97 | $5.90 | 11950 |
| 2025-01-10 | -85.08 | $5.97 | 25229 |
| 2025-01-08 | -77.55 | $6.56 | 41466 |
| 2025-01-07 | -67.98 | $7.31 | 59551 |
| 2025-01-06 | -61.48 | $7.82 | 370338 |
| 2025-01-03 | -30.61 | $10.24 | 9.9M |
| 2025-01-02 | -61.36 | $5.82 | 177675 |
| 2024-12-31 | -78.41 | $5.37 | 252050 |
| 2024-12-30 | -52.38 | $5.60 | 6953 |
| 2024-12-27 | -76.19 | $5.20 | 29700 |
| 2024-12-26 | -67.07 | $5.36 | 13288 |
| 2024-12-24 | -64.67 | $5.40 | 10100 |
| 2024-12-23 | -72.83 | $5.31 | 24966 |
| 2024-12-20 | -72.41 | $5.60 | 4613 |
| 2024-12-19 | -72.41 | $5.60 | 8538 |
| 2024-12-18 | -61.38 | $5.76 | 7852 |
| 2024-12-17 | -44.83 | $6.00 | 12214 |
| 2024-12-16 | -50.39 | $6.00 | 1775 |
| 2024-12-13 | -44.19 | $6.08 | 4351 |
| 2024-12-12 | -32.56 | $6.23 | 3529 |
| 2024-12-11 | -52.17 | $6.24 | 5150 |
| 2024-12-10 | -54.89 | $6.19 | 3276 |
| 2024-12-09 | -50.54 | $6.27 | 9750 |
| 2024-12-06 | -74.46 | $5.83 | 5804 |
| 2024-12-05 | -95.83 | $5.52 | 4325 |
| 2024-12-04 | -90.40 | $5.65 | 4413 |
| 2024-12-03 | -91.80 | $5.76 | 5753 |
| 2024-12-02 | -92.08 | $5.77 | 5070 |
| 2024-11-29 | -84.49 | $6.08 | 3826 |
| 2024-11-27 | -91.09 | $5.88 | 6190 |
| 2024-11-26 | -84.49 | $6.08 | 3913 |
| 2024-11-25 | -74.26 | $6.39 | 9541 |
| 2024-11-22 | -85.81 | $6.04 | 11488 |
| 2024-11-21 | -92.41 | $5.84 | 6055 |
| 2024-11-20 | -89.77 | $5.92 | 4055 |
| 2024-11-19 | -89.77 | $5.92 | 2663 |
| 2024-11-18 | -92.72 | $5.84 | 5018 |
| 2024-11-15 | -92.01 | $5.99 | 5720 |
| 2024-11-14 | -74.42 | $6.40 | 2051 |
| 2024-11-13 | -74.42 | $6.40 | 10638 |
| 2024-11-12 | -73.09 | $6.44 | 4563 |
| 2024-11-11 | -74.42 | $6.40 | 17517 |
| 2024-11-08 | -62.79 | $6.75 | 7888 |
| 2024-11-07 | -47.84 | $7.20 | 7650 |
| 2024-11-06 | -45.18 | $7.28 | 8126 |
| 2024-11-05 | -47.84 | $7.20 | 10491 |
| 2024-11-04 | -42.52 | $7.36 | 24328 |
| 2024-11-01 | -55.76 | $7.28 | 143075 |
| 2024-10-31 | -66.49 | $6.88 | 12165 |
| 2024-10-30 | -72.92 | $6.64 | 10618 |
| 2024-10-29 | -57.91 | $7.20 | 20986 |
| 2024-10-28 | -68.63 | $6.80 | 25825 |
| 2024-10-25 | -48.86 | $7.43 | 104063 |
| 2024-10-24 | -73.97 | $6.32 | 13225 |
| 2024-10-23 | -79.25 | $6.00 | 10763 |
| 2024-10-22 | -64.04 | $6.60 | 27402 |
| 2024-10-21 | -77.03 | $6.04 | 19250 |
| 2024-10-18 | -76.10 | $6.08 | 47729 |
| 2024-10-17 | -75.41 | $6.11 | 67713 |
| 2024-10-16 | -50.35 | $7.19 | 7904 |
| 2024-10-15 | -55.26 | $6.84 | 21180 |
| 2024-10-14 | -53.13 | $7.20 | 9588 |
| 2024-10-11 | -53.13 | $7.20 | 33203 |
| 2024-10-10 | -53.17 | $7.07 | 23326 |
| 2024-10-09 | -40.58 | $7.68 | 28317 |
| 2024-10-08 | -38.10 | $7.76 | 45180 |
| 2024-10-07 | -23.94 | $8.56 | 100404 |
| 2024-10-04 | -39.44 | $7.68 | 35160 |
| 2024-10-03 | -50.77 | $6.96 | 26613 |
| 2024-10-02 | -41.17 | $7.52 | 127818 |
| 2024-10-01 | -57.80 | $6.55 | 29755 |
| 2024-09-30 | -64.49 | $6.16 | 66116 |
| 2024-09-27 | -73.24 | $5.65 | 52088 |
| 2024-09-26 | -77.87 | $5.38 | 14538 |
| 2024-09-25 | -81.99 | $5.14 | 12668 |
| 2024-09-24 | -75.81 | $5.50 | 12200 |
| 2024-09-23 | -76.16 | $5.48 | 8788 |
| 2024-09-20 | -78.90 | $5.32 | 18500 |
| 2024-09-19 | -74.10 | $5.60 | 34914 |
| 2024-09-18 | -67.24 | $6.00 | 141354 |
| 2024-09-17 | -44.77 | $7.31 | 490863 |
| 2024-09-16 | -27.89 | $5.90 | 52000 |
| 2024-09-13 | -30.28 | $5.84 | 150379 |
| 2024-09-12 | -72.16 | $4.80 | 12833 |
| 2024-09-11 | -74.90 | $4.73 | 36177 |
| 2024-09-10 | -85.88 | $4.45 | 2176 |
| 2024-09-09 | -81.96 | $4.55 | 4027 |
| 2024-09-06 | -87.84 | $4.40 | 9400 |
| 2024-09-05 | -73.75 | $4.87 | 6476 |
| 2024-09-04 | -63.33 | $5.12 | 1363 |
| 2024-09-03 | -63.75 | $5.04 | 6800 |
| 2024-08-30 | -55.60 | $5.20 | 5062 |
| 2024-08-29 | -54.05 | $5.24 | 5865 |
| 2024-08-28 | -54.44 | $5.23 | 16270 |
| 2024-08-27 | -30.89 | $5.84 | 7679 |
| 2024-08-26 | -24.71 | $6.00 | 4880 |
| 2024-08-23 | -27.80 | $5.92 | 5213 |
| 2024-08-22 | -24.71 | $6.00 | 5492 |
| 2024-08-21 | -28.96 | $5.89 | 5858 |
| 2024-08-20 | -24.44 | $6.09 | 4725 |
| 2024-08-19 | -18.35 | $6.32 | 24751 |
| 2024-08-16 | -54.43 | $5.49 | 17975 |
| 2024-08-15 | -32.28 | $6.40 | 33967 |
| 2024-08-14 | -42.82 | $6.08 | 74375 |
| 2024-08-13 | -45.07 | $6.00 | 16051 |
| 2024-08-12 | -61.41 | $5.42 | 13205 |
| 2024-08-09 | -85.63 | $4.56 | 5999 |
| 2024-08-08 | -86.54 | $4.56 | 4613 |
| 2024-08-07 | -88.65 | $4.48 | 4745 |
| 2024-08-06 | -85.49 | $4.60 | 10988 |
| 2024-08-05 | -84.43 | $4.64 | 7839 |
| 2024-08-02 | -99.09 | $4.59 | 14938 |
| 2024-08-01 | -99.63 | $5.13 | 12475 |
| 2024-07-31 | -100.00 | $5.68 | 13938 |
| 2024-07-30 | -88.78 | $6.02 | 5875 |
| 2024-07-29 | -96.00 | $6.16 | 12400 |
| 2024-07-26 | -80.57 | $6.43 | 8575 |
| 2024-07-25 | -90.86 | $6.25 | 4366 |
| 2024-07-24 | -94.29 | $6.19 | 14825 |
| 2024-07-23 | -82.29 | $6.40 | 15717 |
| 2024-07-22 | -69.71 | $6.62 | 31202 |
| 2024-07-19 | -32.00 | $7.28 | 13995 |
| 2024-07-18 | -21.86 | $7.52 | 12886 |
| 2024-07-17 | -43.51 | $7.44 | 13510 |
| 2024-07-16 | -55.75 | $7.36 | 5563 |
| 2024-07-15 | -55.31 | $7.48 | 13430 |
| 2024-07-12 | -67.71 | $7.12 | 37030 |
| 2024-07-11 | -62.70 | $7.28 | 32198 |
| 2024-07-10 | -74.39 | $7.03 | 22808 |
| 2024-07-09 | -92.10 | $6.38 | 15220 |
| 2024-07-08 | -96.00 | $6.24 | 5407 |
| 2024-07-05 | -95.71 | $6.33 | 36195 |
| 2024-07-03 | -96.39 | $6.80 | 15886 |
| 2024-07-02 | -97.81 | $6.76 | 14991 |
| 2024-07-01 | -99.33 | $6.88 | 15642 |
| 2024-06-28 | -97.28 | $7.36 | 7614 |
| 2024-06-27 | -97.28 | $7.36 | 11035 |
| 2024-06-26 | -96.60 | $7.44 | 9771 |
| 2024-06-25 | -96.60 | $7.44 | 17023 |
| 2024-06-24 | -97.28 | $7.36 | 14423 |
| 2024-06-21 | -98.13 | $7.26 | 15259 |
| 2024-06-20 | -98.09 | $7.51 | 17026 |
| 2024-06-18 | -96.61 | $7.68 | 29381 |
| 2024-06-17 | -90.36 | $8.40 | 18398 |
| 2024-06-14 | -86.88 | $8.80 | 23939 |
| 2024-06-13 | -85.49 | $8.96 | 14462 |
| 2024-06-12 | -84.10 | $9.12 | 19730 |
| 2024-06-11 | -84.10 | $9.12 | 59612 |
| 2024-06-10 | -93.14 | $8.08 | 46382 |
| 2024-06-07 | -84.10 | $9.12 | 110073 |
| 2024-06-06 | -73.68 | $10.32 | 186925 |
| 2024-06-05 | -57.69 | $12.16 | 5.3M |
| 2024-06-04 | -31.65 | $10.40 | 252787 |
| 2024-06-03 | -96.70 | $7.44 | 13498 |
| 2024-05-31 | -95.75 | $7.49 | 11763 |
| 2024-05-30 | -84.93 | $8.00 | 20107 |
| 2024-05-29 | -86.92 | $8.00 | 23329 |
| 2024-05-28 | -92.75 | $8.48 | 12403 |
| 2024-05-24 | -89.89 | $8.80 | 12918 |
| 2024-05-23 | -99.22 | $8.80 | 32680 |
| 2024-05-22 | -98.52 | $9.68 | 16949 |
| 2024-05-21 | -97.91 | $10.24 | 39654 |
| 2024-05-20 | -97.47 | $11.04 | 83008 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.02
2026-07-17
Close Price
$8.30
Vol: 4406Average Directional Index - Detailed Analysis
Minimum
1.32
Average
21.34
Maximum
65.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.02 | $8.30 | 4406 |
| 2026-07-16 | 12.78 | $8.30 | 24515 |
| 2026-07-15 | 12.51 | $8.75 | 8839 |
| 2026-07-14 | 12.69 | $8.85 | 7749 |
| 2026-07-13 | 12.85 | $8.48 | 1509 |
| 2026-07-10 | 12.59 | $8.49 | 1600 |
| 2026-07-09 | 12.34 | $8.62 | 10145 |
| 2026-07-08 | 12.06 | $9.00 | 3105 |
| 2026-07-07 | 12.06 | $9.00 | 1613 |
| 2026-07-06 | 12.16 | $9.12 | 32855 |
| 2026-07-02 | 12.26 | $9.11 | 9402 |
| 2026-07-01 | 12.45 | $8.78 | 15116 |
| 2026-06-30 | 12.59 | $9.27 | 20035 |
| 2026-06-29 | 12.73 | $9.54 | 17200 |
| 2026-06-26 | 13.30 | $9.51 | 29040 |
| 2026-06-25 | 13.85 | $9.85 | 8000 |
| 2026-06-24 | 14.13 | $9.71 | 35049 |
| 2026-06-23 | 14.43 | $9.00 | 23922 |
| 2026-06-22 | 14.84 | $9.55 | 19500 |
| 2026-06-18 | 15.28 | $9.88 | 68271 |
| 2026-06-17 | 15.73 | $7.86 | 120812 |
| 2026-06-16 | 16.04 | $6.10 | 6800 |
| 2026-06-15 | 14.84 | $6.98 | 1964 |
| 2026-06-12 | 14.20 | $7.10 | 2940 |
| 2026-06-11 | 13.59 | $7.00 | 5622 |
| 2026-06-10 | 12.94 | $7.65 | 42 |
| 2026-06-09 | 12.58 | $7.65 | 6123 |
| 2026-06-08 | 12.20 | $8.90 | 4527 |
| 2026-06-05 | 12.09 | $8.65 | 3300 |
| 2026-06-04 | 11.80 | $9.00 | 3934 |
| 2026-06-03 | 11.87 | $9.80 | 8027 |
| 2026-06-02 | 11.95 | $9.50 | 11641 |
| 2026-06-01 | 11.06 | $9.81 | 1100 |
| 2026-05-29 | 10.88 | $9.85 | 4532 |
| 2026-05-28 | 10.69 | $9.73 | 20826 |
| 2026-05-27 | 10.50 | $8.96 | 7300 |
| 2026-05-26 | 9.73 | $9.23 | 17100 |
| 2026-05-22 | 9.26 | $9.50 | 8462 |
| 2026-05-21 | 9.19 | $10.63 | 400 |
| 2026-05-20 | 9.33 | $10.01 | 12800 |
| 2026-05-19 | 9.48 | $10.10 | 3200 |
| 2026-05-18 | 9.38 | $10.00 | 3618 |
| 2026-05-15 | 9.79 | $10.13 | 2405 |
| 2026-05-14 | 10.13 | $10.30 | 2551 |
| 2026-05-13 | 10.49 | $10.11 | 725 |
| 2026-05-12 | 10.95 | $10.12 | 4622 |
| 2026-05-11 | 11.43 | $10.20 | 5728 |
| 2026-05-08 | 11.95 | $10.33 | 11640 |
| 2026-05-07 | 12.50 | $10.21 | 2000 |
| 2026-05-06 | 13.14 | $10.10 | 6519 |
| 2026-05-05 | 13.82 | $10.79 | 3333 |
| 2026-05-04 | 14.11 | $10.97 | 3339 |
| 2026-05-01 | 14.42 | $10.80 | 6900 |
| 2026-04-30 | 14.84 | $10.40 | 3700 |
| 2026-04-29 | 15.51 | $10.50 | 15 |
| 2026-04-28 | 15.97 | $10.50 | 2700 |
| 2026-04-27 | 16.45 | $10.80 | 2400 |
| 2026-04-24 | 16.79 | $10.80 | 7407 |
| 2026-04-23 | 17.14 | $11.00 | 8200 |
| 2026-04-22 | 17.50 | $11.26 | 20602 |
| 2026-04-21 | 17.89 | $10.90 | 24937 |
| 2026-04-20 | 18.10 | $11.50 | 2522 |
| 2026-04-17 | 18.03 | $12.00 | 13826 |
| 2026-04-16 | 17.95 | $10.79 | 23317 |
| 2026-04-15 | 17.87 | $12.95 | 50546 |
| 2026-04-14 | 16.61 | $15.41 | 89500 |
| 2026-04-13 | 15.27 | $12.43 | 18139 |
| 2026-04-10 | 14.34 | $14.25 | 39500 |
| 2026-04-09 | 13.35 | $12.00 | 55346 |
| 2026-04-08 | 12.38 | $11.21 | 2307 |
| 2026-04-07 | 12.21 | $11.56 | 4323 |
| 2026-04-06 | 12.04 | $12.40 | 8200 |
| 2026-04-02 | 11.67 | $11.45 | 5100 |
| 2026-04-01 | 11.80 | $12.45 | 16700 |
| 2026-03-31 | 11.94 | $11.00 | 10047 |
| 2026-03-30 | 12.55 | $9.82 | 3542 |
| 2026-03-27 | 12.13 | $10.19 | 4649 |
| 2026-03-26 | 11.68 | $9.80 | 4500 |
| 2026-03-25 | 11.37 | $10.35 | 1400 |
| 2026-03-24 | 11.30 | $10.50 | 1800 |
| 2026-03-23 | 11.29 | $10.90 | 3343 |
| 2026-03-20 | 11.29 | $10.30 | 4915 |
| 2026-03-19 | 11.29 | $10.50 | 2335 |
| 2026-03-18 | 10.91 | $11.25 | 646 |
| 2026-03-17 | 10.82 | $11.25 | 2 |
| 2026-03-16 | 10.72 | $11.25 | 3713 |
| 2026-03-13 | 10.62 | $12.00 | 1300 |
| 2026-03-12 | 10.83 | $12.19 | 2919 |
| 2026-03-11 | 11.08 | $12.29 | 1013 |
| 2026-03-10 | 11.43 | $12.29 | 4907 |
| 2026-03-09 | 11.78 | $11.96 | 14121 |
| 2026-03-06 | 12.21 | $12.10 | 8600 |
| 2026-03-05 | 12.49 | $12.19 | 25233 |
| 2026-03-04 | 12.79 | $12.05 | 8517 |
| 2026-03-03 | 12.83 | $12.06 | 8725 |
| 2026-03-02 | 12.88 | $10.80 | 1400 |
| 2026-02-27 | 11.88 | $11.40 | 739 |
| 2026-02-26 | 10.99 | $11.40 | 1600 |
| 2026-02-25 | 10.06 | $11.35 | 7200 |
| 2026-02-24 | 9.07 | $11.26 | 10326 |
| 2026-02-23 | 8.03 | $11.99 | 11143 |
| 2026-02-20 | 7.08 | $11.76 | 10615 |
| 2026-02-19 | 6.07 | $13.03 | 5508 |
| 2026-02-18 | 5.89 | $13.86 | 2400 |
| 2026-02-17 | 5.95 | $13.33 | 2314 |
| 2026-02-13 | 6.00 | $13.21 | 2734 |
| 2026-02-12 | 6.01 | $13.51 | 6100 |
| 2026-02-11 | 6.11 | $13.52 | 11669 |
| 2026-02-10 | 6.22 | $14.32 | 11100 |
| 2026-02-09 | 6.53 | $14.42 | 9102 |
| 2026-02-06 | 6.86 | $15.50 | 19905 |
| 2026-02-05 | 7.07 | $15.15 | 10100 |
| 2026-02-04 | 7.13 | $16.10 | 8000 |
| 2026-02-03 | 7.45 | $16.84 | 9100 |
| 2026-02-02 | 7.72 | $17.39 | 8728 |
| 2026-01-30 | 8.01 | $15.69 | 5345 |
| 2026-01-29 | 8.17 | $15.16 | 3001 |
| 2026-01-28 | 8.30 | $15.59 | 6200 |
| 2026-01-27 | 8.61 | $15.04 | 4200 |
| 2026-01-26 | 8.72 | $14.15 | 7700 |
| 2026-01-23 | 8.75 | $14.05 | 20700 |
| 2026-01-22 | 8.78 | $15.64 | 10946 |
| 2026-01-21 | 9.17 | $16.36 | 36722 |
| 2026-01-20 | 9.59 | $15.18 | 8806 |
| 2026-01-16 | 9.04 | $14.11 | 27846 |
| 2026-01-15 | 8.46 | $17.00 | 21126 |
| 2026-01-14 | 8.88 | $18.22 | 4600 |
| 2026-01-13 | 9.03 | $18.16 | 15100 |
| 2026-01-12 | 9.19 | $19.33 | 20537 |
| 2026-01-09 | 9.18 | $19.02 | 7515 |
| 2026-01-08 | 9.32 | $18.89 | 5900 |
| 2026-01-07 | 9.57 | $18.62 | 2335 |
| 2026-01-06 | 9.92 | $19.00 | 8030 |
| 2026-01-05 | 10.17 | $19.71 | 12420 |
| 2026-01-02 | 10.44 | $18.45 | 9800 |
| 2025-12-31 | 10.94 | $18.58 | 15215 |
| 2025-12-30 | 11.47 | $18.29 | 22108 |
| 2025-12-29 | 11.87 | $17.85 | 6852 |
| 2025-12-26 | 12.30 | $18.42 | 39500 |
| 2025-12-24 | 12.79 | $19.25 | 13009 |
| 2025-12-23 | 13.41 | $21.15 | 32725 |
| 2025-12-22 | 13.90 | $19.96 | 28247 |
| 2025-12-19 | 14.55 | $18.78 | 8300 |
| 2025-12-18 | 15.00 | $18.01 | 21200 |
| 2025-12-17 | 15.48 | $17.80 | 21717 |
| 2025-12-16 | 15.96 | $17.92 | 21408 |
| 2025-12-15 | 16.36 | $17.93 | 19834 |
| 2025-12-12 | 16.78 | $17.81 | 40948 |
| 2025-12-11 | 17.22 | $18.04 | 28841 |
| 2025-12-10 | 17.62 | $17.96 | 101354 |
| 2025-12-09 | 18.06 | $18.59 | 17301 |
| 2025-12-08 | 18.60 | $19.78 | 46278 |
| 2025-12-05 | 19.18 | $17.83 | 32748 |
| 2025-12-04 | 19.79 | $20.83 | 48346 |
| 2025-12-03 | 20.42 | $17.02 | 40839 |
| 2025-12-02 | 20.80 | $15.40 | 46343 |
| 2025-12-01 | 21.20 | $18.14 | 84012 |
| 2025-11-28 | 21.91 | $23.15 | 122416 |
| 2025-11-26 | 23.02 | $20.50 | 140900 |
| 2025-11-25 | 23.63 | $16.26 | 194745 |
| 2025-11-24 | 23.58 | $13.78 | 710600 |
| 2025-11-21 | 23.42 | $11.40 | 1.8M |
| 2025-11-20 | 23.26 | $11.06 | 335600 |
| 2025-11-19 | 21.69 | $18.15 | 10841 |
| 2025-11-18 | 20.94 | $20.94 | 19100 |
| 2025-11-17 | 20.16 | $19.66 | 31119 |
| 2025-11-14 | 19.38 | $22.52 | 8105 |
| 2025-11-13 | 19.00 | $23.00 | 13946 |
| 2025-11-12 | 18.60 | $24.48 | 10964 |
| 2025-11-11 | 18.58 | $23.55 | 9839 |
| 2025-11-10 | 18.56 | $24.85 | 10342 |
| 2025-11-07 | 18.69 | $23.02 | 10935 |
| 2025-11-06 | 18.42 | $23.60 | 9100 |
| 2025-11-05 | 18.20 | $22.94 | 16500 |
| 2025-11-04 | 17.96 | $22.82 | 30700 |
| 2025-11-03 | 17.71 | $27.07 | 11840 |
| 2025-10-31 | 17.97 | $26.95 | 13700 |
| 2025-10-30 | 17.96 | $26.50 | 14500 |
| 2025-10-29 | 17.87 | $26.98 | 7700 |
| 2025-10-28 | 17.77 | $27.00 | 10600 |
| 2025-10-27 | 17.83 | $28.38 | 24014 |
| 2025-10-24 | 17.92 | $28.00 | 17700 |
| 2025-10-23 | 18.09 | $27.50 | 24318 |
| 2025-10-22 | 18.27 | $27.00 | 45415 |
| 2025-10-21 | 18.46 | $33.51 | 16031 |
| 2025-10-20 | 19.18 | $36.89 | 10400 |
| 2025-10-17 | 19.80 | $36.78 | 39101 |
| 2025-10-16 | 20.45 | $32.34 | 42489 |
| 2025-10-15 | 21.14 | $38.77 | 32120 |
| 2025-10-14 | 20.98 | $37.62 | 27203 |
| 2025-10-13 | 21.13 | $34.85 | 18331 |
| 2025-10-10 | 21.88 | $33.89 | 16769 |
| 2025-10-09 | 22.61 | $36.50 | 12244 |
| 2025-10-08 | 22.95 | $37.90 | 19800 |
| 2025-10-07 | 23.30 | $36.86 | 19928 |
| 2025-10-06 | 23.52 | $39.33 | 22737 |
| 2025-10-03 | 23.25 | $38.16 | 30884 |
| 2025-10-02 | 22.98 | $38.67 | 36100 |
| 2025-10-01 | 22.69 | $34.09 | 32584 |
| 2025-09-30 | 22.61 | $37.04 | 61438 |
| 2025-09-29 | 22.44 | $33.20 | 22431 |
| 2025-09-26 | 22.42 | $35.74 | 31844 |
| 2025-09-25 | 22.40 | $35.90 | 72600 |
| 2025-09-24 | 22.46 | $36.32 | 53912 |
| 2025-09-23 | 22.14 | $38.68 | 68468 |
| 2025-09-22 | 21.67 | $38.85 | 30760 |
| 2025-09-19 | 21.58 | $39.74 | 56411 |
| 2025-09-18 | 21.48 | $41.01 | 70352 |
| 2025-09-17 | 21.05 | $42.48 | 27459 |
| 2025-09-16 | 20.20 | $43.70 | 50830 |
| 2025-09-15 | 19.35 | $44.40 | 256373 |
| 2025-09-12 | 18.38 | $44.01 | 186900 |
| 2025-09-11 | 17.35 | $35.70 | 54900 |
| 2025-09-10 | 18.18 | $34.42 | 71097 |
| 2025-09-09 | 19.05 | $31.01 | 24724 |
| 2025-09-08 | 19.74 | $31.74 | 48334 |
| 2025-09-05 | 20.57 | $29.34 | 26006 |
| 2025-09-04 | 21.01 | $29.03 | 18600 |
| 2025-09-03 | 21.69 | $34.00 | 18400 |
| 2025-09-02 | 22.50 | $37.42 | 17426 |
| 2025-08-29 | 23.21 | $39.00 | 20540 |
| 2025-08-28 | 23.99 | $36.11 | 16925 |
| 2025-08-27 | 24.58 | $37.00 | 26158 |
| 2025-08-26 | 25.20 | $35.74 | 6300 |
| 2025-08-25 | 26.18 | $37.21 | 24395 |
| 2025-08-22 | 27.07 | $37.30 | 13204 |
| 2025-08-21 | 27.81 | $36.80 | 25222 |
| 2025-08-20 | 28.58 | $36.48 | 35615 |
| 2025-08-19 | 29.63 | $33.98 | 29311 |
| 2025-08-18 | 30.68 | $39.74 | 14322 |
| 2025-08-15 | 30.97 | $39.70 | 27204 |
| 2025-08-14 | 31.19 | $41.87 | 24900 |
| 2025-08-13 | 31.23 | $47.80 | 34866 |
| 2025-08-12 | 30.44 | $44.77 | 39645 |
| 2025-08-11 | 29.87 | $39.57 | 57641 |
| 2025-08-08 | 29.42 | $37.39 | 51111 |
| 2025-08-07 | 29.34 | $27.71 | 29053 |
| 2025-08-06 | 30.21 | $27.35 | 37547 |
| 2025-08-05 | 31.12 | $23.14 | 23000 |
| 2025-08-04 | 32.57 | $23.30 | 15630 |
| 2025-08-01 | 34.10 | $24.50 | 45340 |
| 2025-07-31 | 35.71 | $24.12 | 29933 |
| 2025-07-30 | 37.25 | $22.02 | 66693 |
| 2025-07-29 | 38.87 | $24.16 | 17811 |
| 2025-07-28 | 40.60 | $26.50 | 14066 |
| 2025-07-25 | 42.05 | $27.02 | 18096 |
| 2025-07-24 | 43.58 | $26.31 | 15803 |
| 2025-07-23 | 45.18 | $28.02 | 31311 |
| 2025-07-22 | 46.87 | $28.00 | 31165 |
| 2025-07-21 | 48.87 | $24.99 | 51562 |
| 2025-07-18 | 51.02 | $28.12 | 12932 |
| 2025-07-17 | 52.70 | $29.98 | 19205 |
| 2025-07-16 | 54.32 | $29.98 | 20600 |
| 2025-07-15 | 56.14 | $29.20 | 44516 |
| 2025-07-14 | 57.88 | $31.58 | 78900 |
| 2025-07-11 | 59.60 | $28.91 | 82600 |
| 2025-07-10 | 61.55 | $34.98 | 129286 |
| 2025-07-09 | 63.13 | $32.00 | 69472 |
| 2025-07-08 | 64.80 | $42.48 | 17673 |
| 2025-07-07 | 65.08 | $42.24 | 45865 |
| 2025-07-03 | 65.36 | $40.24 | 61325 |
| 2025-07-02 | 65.67 | $47.12 | 34518 |
| 2025-07-01 | 65.10 | $43.28 | 33400 |
| 2025-06-30 | 64.62 | $48.48 | 50178 |
| 2025-06-27 | 63.97 | $40.96 | 32252 |
| 2025-06-26 | 63.46 | $44.64 | 76039 |
| 2025-06-25 | 62.77 | $38.40 | 110738 |
| 2025-06-24 | 62.04 | $47.04 | 233375 |
| 2025-06-23 | 60.48 | $40.32 | 114118 |
| 2025-06-20 | 59.00 | $31.20 | 76963 |
| 2025-06-18 | 57.60 | $27.84 | 48189 |
| 2025-06-17 | 56.16 | $29.84 | 91513 |
| 2025-06-16 | 54.51 | $32.40 | 152400 |
| 2025-06-13 | 52.77 | $26.96 | 46091 |
| 2025-06-12 | 51.17 | $28.24 | 137043 |
| 2025-06-11 | 49.48 | $31.84 | 541738 |
| 2025-06-10 | 47.70 | $21.76 | 174438 |
| 2025-06-09 | 46.13 | $21.20 | 210039 |
| 2025-06-06 | 44.65 | $17.36 | 262988 |
| 2025-06-05 | 43.09 | $19.68 | 861094 |
| 2025-06-04 | 40.52 | $15.44 | 1.8M |
| 2025-06-03 | 37.85 | $9.60 | 114066 |
| 2025-06-02 | 35.94 | $9.36 | 952605 |
| 2025-05-30 | 33.93 | $6.89 | 628100 |
| 2025-05-29 | 32.65 | $6.08 | 8777 |
| 2025-05-28 | 32.41 | $6.00 | 6679 |
| 2025-05-27 | 32.24 | $5.93 | 14755 |
| 2025-05-23 | 32.05 | $6.15 | 6113 |
| 2025-05-22 | 30.77 | $6.41 | 13006 |
| 2025-05-21 | 29.41 | $6.08 | 16078 |
| 2025-05-20 | 27.99 | $6.40 | 129327 |
| 2025-05-19 | 26.49 | $5.76 | 197638 |
| 2025-05-16 | 25.59 | $5.69 | 8694 |
| 2025-05-15 | 24.31 | $5.80 | 58463 |
| 2025-05-14 | 22.97 | $5.22 | 46389 |
| 2025-05-13 | 21.72 | $5.16 | 10888 |
| 2025-05-12 | 21.03 | $5.28 | 33603 |
| 2025-05-09 | 20.31 | $5.52 | 41851 |
| 2025-05-08 | 19.55 | $4.88 | 4227 |
| 2025-05-07 | 19.25 | $5.04 | 6513 |
| 2025-05-06 | 19.04 | $4.96 | 2595 |
| 2025-05-05 | 19.06 | $4.77 | 2963 |
| 2025-05-02 | 19.07 | $4.92 | 3159 |
| 2025-05-01 | 18.75 | $4.94 | 3700 |
| 2025-04-30 | 18.54 | $4.88 | 8456 |
| 2025-04-29 | 18.33 | $4.80 | 9952 |
| 2025-04-28 | 18.16 | $5.03 | 2450 |
| 2025-04-25 | 17.98 | $4.92 | 6585 |
| 2025-04-24 | 17.79 | $4.99 | 19300 |
| 2025-04-23 | 17.32 | $5.26 | 77225 |
| 2025-04-22 | 16.82 | $4.56 | 2754 |
| 2025-04-21 | 16.99 | $4.71 | 15263 |
| 2025-04-17 | 17.16 | $4.55 | 6571 |
| 2025-04-16 | 17.55 | $4.16 | 5339 |
| 2025-04-15 | 18.05 | $4.55 | 8054 |
| 2025-04-14 | 18.33 | $4.40 | 4499 |
| 2025-04-11 | 18.67 | $4.42 | 13238 |
| 2025-04-10 | 19.03 | $4.41 | 15630 |
| 2025-04-09 | 19.41 | $4.96 | 19738 |
| 2025-04-08 | 19.81 | $4.24 | 3481 |
| 2025-04-07 | 20.65 | $4.50 | 8213 |
| 2025-04-04 | 21.35 | $4.72 | 14404 |
| 2025-04-03 | 22.13 | $4.65 | 5175 |
| 2025-04-02 | 22.86 | $4.96 | 17463 |
| 2025-04-01 | 23.45 | $4.73 | 12246 |
| 2025-03-31 | 23.98 | $4.80 | 8000 |
| 2025-03-28 | 24.46 | $5.00 | 3513 |
| 2025-03-27 | 24.70 | $5.14 | 2288 |
| 2025-03-26 | 24.81 | $5.20 | 3688 |
| 2025-03-25 | 24.93 | $5.12 | 12488 |
| 2025-03-24 | 24.97 | $5.41 | 18541 |
| 2025-03-21 | 24.93 | $5.01 | 13913 |
| 2025-03-20 | 24.89 | $5.28 | 22700 |
| 2025-03-19 | 24.81 | $5.36 | 9639 |
| 2025-03-18 | 24.90 | $4.98 | 6513 |
| 2025-03-17 | 25.13 | $5.12 | 6213 |
| 2025-03-14 | 25.36 | $5.08 | 24825 |
| 2025-03-13 | 25.61 | $4.96 | 31081 |
| 2025-03-12 | 25.71 | $5.36 | 43013 |
| 2025-03-11 | 25.61 | $5.77 | 40591 |
| 2025-03-10 | 25.15 | $6.11 | 62688 |
| 2025-03-07 | 24.46 | $6.39 | 113190 |
| 2025-03-06 | 23.74 | $5.75 | 301725 |
| 2025-03-05 | 23.27 | $4.95 | 391425 |
| 2025-03-04 | 23.24 | $4.69 | 23275 |
| 2025-03-03 | 23.28 | $4.64 | 25563 |
| 2025-02-28 | 23.15 | $4.96 | 35638 |
| 2025-02-27 | 23.00 | $4.48 | 91475 |
| 2025-02-26 | 22.85 | $5.22 | 273575 |
| 2025-02-25 | 22.21 | $6.80 | 9.2M |
| 2025-02-24 | 20.88 | $4.80 | 708200 |
| 2025-02-21 | 21.94 | $5.04 | 65938 |
| 2025-02-20 | 22.60 | $5.20 | 5477 |
| 2025-02-19 | 23.10 | $5.23 | 9588 |
| 2025-02-18 | 23.60 | $5.24 | 8115 |
| 2025-02-14 | 24.01 | $5.23 | 12250 |
| 2025-02-13 | 24.47 | $5.29 | 5454 |
| 2025-02-12 | 24.79 | $5.48 | 7150 |
| 2025-02-11 | 25.12 | $5.36 | 14350 |
| 2025-02-10 | 25.47 | $5.58 | 7700 |
| 2025-02-07 | 25.58 | $5.91 | 3596 |
| 2025-02-06 | 25.56 | $5.68 | 4901 |
| 2025-02-05 | 25.48 | $5.94 | 17810 |
| 2025-02-04 | 25.41 | $5.88 | 11213 |
| 2025-02-03 | 25.34 | $5.60 | 4066 |
| 2025-01-31 | 25.39 | $5.76 | 20300 |
| 2025-01-30 | 25.44 | $5.82 | 16338 |
| 2025-01-29 | 25.46 | $5.99 | 118192 |
| 2025-01-28 | 25.42 | $6.75 | 346605 |
| 2025-01-27 | 25.07 | $6.24 | 40728 |
| 2025-01-24 | 25.01 | $5.76 | 29579 |
| 2025-01-23 | 24.99 | $5.64 | 12875 |
| 2025-01-22 | 25.15 | $5.56 | 9379 |
| 2025-01-21 | 25.26 | $5.60 | 20315 |
| 2025-01-17 | 25.39 | $5.84 | 11362 |
| 2025-01-16 | 25.37 | $5.61 | 12713 |
| 2025-01-15 | 25.39 | $5.97 | 14227 |
| 2025-01-14 | 25.41 | $5.76 | 11892 |
| 2025-01-13 | 25.32 | $5.90 | 11950 |
| 2025-01-10 | 25.30 | $5.97 | 25229 |
| 2025-01-08 | 25.16 | $6.56 | 41466 |
| 2025-01-07 | 24.92 | $7.31 | 59551 |
| 2025-01-06 | 23.93 | $7.82 | 370338 |
| 2025-01-03 | 22.89 | $10.24 | 9.9M |
| 2025-01-02 | 20.75 | $5.82 | 177675 |
| 2024-12-31 | 20.64 | $5.37 | 252050 |
| 2024-12-30 | 20.18 | $5.60 | 6953 |
| 2024-12-27 | 21.17 | $5.20 | 29700 |
| 2024-12-26 | 21.97 | $5.36 | 13288 |
| 2024-12-24 | 23.10 | $5.40 | 10100 |
| 2024-12-23 | 24.29 | $5.31 | 24966 |
| 2024-12-20 | 25.54 | $5.60 | 4613 |
| 2024-12-19 | 26.36 | $5.60 | 8538 |
| 2024-12-18 | 27.63 | $5.76 | 7852 |
| 2024-12-17 | 28.50 | $6.00 | 12214 |
| 2024-12-16 | 29.41 | $6.00 | 1775 |
| 2024-12-13 | 29.57 | $6.08 | 4351 |
| 2024-12-12 | 29.70 | $6.23 | 3529 |
| 2024-12-11 | 29.62 | $6.24 | 5150 |
| 2024-12-10 | 29.66 | $6.19 | 3276 |
| 2024-12-09 | 29.47 | $6.27 | 9750 |
| 2024-12-06 | 29.27 | $5.83 | 5804 |
| 2024-12-05 | 29.30 | $5.52 | 4325 |
| 2024-12-04 | 29.52 | $5.65 | 4413 |
| 2024-12-03 | 29.73 | $5.76 | 5753 |
| 2024-12-02 | 29.75 | $5.77 | 5070 |
| 2024-11-29 | 29.67 | $6.08 | 3826 |
| 2024-11-27 | 29.58 | $5.88 | 6190 |
| 2024-11-26 | 29.61 | $6.08 | 3913 |
| 2024-11-25 | 29.43 | $6.39 | 9541 |
| 2024-11-22 | 29.24 | $6.04 | 11488 |
| 2024-11-21 | 29.24 | $5.84 | 6055 |
| 2024-11-20 | 29.51 | $5.92 | 4055 |
| 2024-11-19 | 29.79 | $5.92 | 2663 |
| 2024-11-18 | 30.08 | $5.84 | 5018 |
| 2024-11-15 | 30.39 | $5.99 | 5720 |
| 2024-11-14 | 30.45 | $6.40 | 2051 |
| 2024-11-13 | 30.33 | $6.40 | 10638 |
| 2024-11-12 | 30.20 | $6.44 | 4563 |
| 2024-11-11 | 30.36 | $6.40 | 17517 |
| 2024-11-08 | 30.53 | $6.75 | 7888 |
| 2024-11-07 | 30.07 | $7.20 | 7650 |
| 2024-11-06 | 29.50 | $7.28 | 8126 |
| 2024-11-05 | 28.79 | $7.20 | 10491 |
| 2024-11-04 | 28.12 | $7.36 | 24328 |
| 2024-11-01 | 27.27 | $7.28 | 143075 |
| 2024-10-31 | 26.38 | $6.88 | 12165 |
| 2024-10-30 | 26.09 | $6.64 | 10618 |
| 2024-10-29 | 25.64 | $7.20 | 20986 |
| 2024-10-28 | 25.24 | $6.80 | 25825 |
| 2024-10-25 | 24.81 | $7.43 | 104063 |
| 2024-10-24 | 24.37 | $6.32 | 13225 |
| 2024-10-23 | 24.61 | $6.00 | 10763 |
| 2024-10-22 | 24.87 | $6.60 | 27402 |
| 2024-10-21 | 25.15 | $6.04 | 19250 |
| 2024-10-18 | 25.63 | $6.08 | 47729 |
| 2024-10-17 | 26.14 | $6.11 | 67713 |
| 2024-10-16 | 26.49 | $7.19 | 7904 |
| 2024-10-15 | 26.41 | $6.84 | 21180 |
| 2024-10-14 | 26.33 | $7.20 | 9588 |
| 2024-10-11 | 26.06 | $7.20 | 33203 |
| 2024-10-10 | 25.79 | $7.07 | 23326 |
| 2024-10-09 | 25.07 | $7.68 | 28317 |
| 2024-10-08 | 24.15 | $7.76 | 45180 |
| 2024-10-07 | 23.25 | $8.56 | 100404 |
| 2024-10-04 | 21.87 | $7.68 | 35160 |
| 2024-10-03 | 20.85 | $6.96 | 26613 |
| 2024-10-02 | 19.84 | $7.52 | 127818 |
| 2024-10-01 | 18.56 | $6.55 | 29755 |
| 2024-09-30 | 17.73 | $6.16 | 66116 |
| 2024-09-27 | 16.99 | $5.65 | 52088 |
| 2024-09-26 | 16.21 | $5.38 | 14538 |
| 2024-09-25 | 15.66 | $5.14 | 12668 |
| 2024-09-24 | 15.15 | $5.50 | 12200 |
| 2024-09-23 | 14.43 | $5.48 | 8788 |
| 2024-09-20 | 13.67 | $5.32 | 18500 |
| 2024-09-19 | 12.88 | $5.60 | 34914 |
| 2024-09-18 | 12.04 | $6.00 | 141354 |
| 2024-09-17 | 11.16 | $7.31 | 490863 |
| 2024-09-16 | 9.77 | $5.90 | 52000 |
| 2024-09-13 | 9.77 | $5.84 | 150379 |
| 2024-09-12 | 9.77 | $4.80 | 12833 |
| 2024-09-11 | 10.11 | $4.73 | 36177 |
| 2024-09-10 | 10.47 | $4.45 | 2176 |
| 2024-09-09 | 10.41 | $4.55 | 4027 |
| 2024-09-06 | 10.42 | $4.40 | 9400 |
| 2024-09-05 | 10.44 | $4.87 | 6476 |
| 2024-09-04 | 10.71 | $5.12 | 1363 |
| 2024-09-03 | 11.22 | $5.04 | 6800 |
| 2024-08-30 | 11.75 | $5.20 | 5062 |
| 2024-08-29 | 12.36 | $5.24 | 5865 |
| 2024-08-28 | 12.89 | $5.23 | 16270 |
| 2024-08-27 | 13.45 | $5.84 | 7679 |
| 2024-08-26 | 14.03 | $6.00 | 4880 |
| 2024-08-23 | 14.67 | $5.92 | 5213 |
| 2024-08-22 | 15.34 | $6.00 | 5492 |
| 2024-08-21 | 15.72 | $5.89 | 5858 |
| 2024-08-20 | 16.24 | $6.09 | 4725 |
| 2024-08-19 | 16.69 | $6.32 | 24751 |
| 2024-08-16 | 17.17 | $5.49 | 17975 |
| 2024-08-15 | 17.45 | $6.40 | 33967 |
| 2024-08-14 | 17.32 | $6.08 | 74375 |
| 2024-08-13 | 17.27 | $6.00 | 16051 |
| 2024-08-12 | 17.22 | $5.42 | 13205 |
| 2024-08-09 | 17.44 | $4.56 | 5999 |
| 2024-08-08 | 17.84 | $4.56 | 4613 |
| 2024-08-07 | 18.29 | $4.48 | 4745 |
| 2024-08-06 | 18.71 | $4.60 | 10988 |
| 2024-08-05 | 19.16 | $4.64 | 7839 |
| 2024-08-02 | 19.74 | $4.59 | 14938 |
| 2024-08-01 | 20.21 | $5.13 | 12475 |
| 2024-07-31 | 20.53 | $5.68 | 13938 |
| 2024-07-30 | 20.70 | $6.02 | 5875 |
| 2024-07-29 | 20.85 | $6.16 | 12400 |
| 2024-07-26 | 20.92 | $6.43 | 8575 |
| 2024-07-25 | 20.94 | $6.25 | 4366 |
| 2024-07-24 | 21.02 | $6.19 | 14825 |
| 2024-07-23 | 21.09 | $6.40 | 15717 |
| 2024-07-22 | 21.13 | $6.62 | 31202 |
| 2024-07-19 | 21.15 | $7.28 | 13995 |
| 2024-07-18 | 21.08 | $7.52 | 12886 |
| 2024-07-17 | 20.98 | $7.44 | 13510 |
| 2024-07-16 | 20.84 | $7.36 | 5563 |
| 2024-07-15 | 20.68 | $7.48 | 13430 |
| 2024-07-12 | 20.52 | $7.12 | 37030 |
| 2024-07-11 | 20.35 | $7.28 | 32198 |
| 2024-07-10 | 20.15 | $7.03 | 22808 |
| 2024-07-09 | 20.00 | $6.38 | 15220 |
| 2024-07-08 | 19.92 | $6.24 | 5407 |
| 2024-07-05 | 19.82 | $6.33 | 36195 |
| 2024-07-03 | 19.71 | $6.80 | 15886 |
| 2024-07-02 | 19.57 | $6.76 | 14991 |
| 2024-07-01 | 19.40 | $6.88 | 15642 |
| 2024-06-28 | 19.18 | $7.36 | 7614 |
| 2024-06-27 | 18.91 | $7.36 | 11035 |
| 2024-06-26 | 18.62 | $7.44 | 9771 |
| 2024-06-25 | 18.31 | $7.44 | 17023 |
| 2024-06-24 | 17.97 | $7.36 | 14423 |
| 2024-06-21 | 17.61 | $7.26 | 15259 |
| 2024-06-20 | 17.25 | $7.51 | 17026 |
| 2024-06-18 | 16.84 | $7.68 | 29381 |
| 2024-06-17 | 16.38 | $8.40 | 18398 |
| 2024-06-14 | 15.85 | $8.80 | 23939 |
| 2024-06-13 | 15.26 | $8.96 | 14462 |
| 2024-06-12 | 14.65 | $9.12 | 19730 |
| 2024-06-11 | 14.00 | $9.12 | 59612 |
| 2024-06-10 | 13.33 | $8.08 | 46382 |
| 2024-06-07 | 12.64 | $9.12 | 110073 |
| 2024-06-06 | 11.91 | $10.32 | 186925 |
| 2024-06-05 | 11.05 | $12.16 | 5.3M |
| 2024-06-04 | 10.09 | $10.40 | 252787 |
| 2024-06-03 | 9.35 | $7.44 | 13498 |
| 2024-05-31 | 8.67 | $7.49 | 11763 |
| 2024-05-30 | 7.96 | $8.00 | 20107 |
| 2024-05-29 | 7.20 | $8.00 | 23329 |
| 2024-05-28 | 6.40 | $8.48 | 12403 |
| 2024-05-24 | 5.52 | $8.80 | 12918 |
| 2024-05-23 | 4.58 | $8.80 | 32680 |
| 2024-05-22 | 3.59 | $9.68 | 16949 |
| 2024-05-21 | 2.49 | $10.24 | 39654 |
| 2024-05-20 | 1.32 | $11.04 | 83008 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected