Is Medallion Financial Corp. (MFIN) a Buy, Sell, or Hold?
NASDAQ : MFIN
Medallion Financial Corp. — Stock Chart
$9.56 USD
-$0.17 (-1.75%)
- Volume
- 1.46K
- Average Volume
- 81.02K
- Market Capitalization
- $220.96M
- P/E Ratio
- 6.09
- Dividend Yield
- 5.23%
- Price Target
- $10.50
- Year High
- $11.00
- Year Low
- $7.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.05
MFIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $9.62 | $9.56 | -0.62% | 1456 |
| 2026-07-22 | $9.71 | $9.73 | 0.21% | 29200 |
| 2026-07-21 | $9.76 | $9.72 | -0.41% | 61515 |
| 2026-07-20 | $9.92 | $9.79 | -1.31% | 29809 |
| 2026-07-17 | $10.18 | $9.95 | -2.26% | 32100 |
| 2026-07-16 | $10.04 | $10.23 | 1.89% | 42300 |
| 2026-07-15 | $9.97 | $10.06 | 0.90% | 36800 |
| 2026-07-14 | $10.02 | $9.97 | -0.50% | 35600 |
| 2026-07-13 | $10.03 | $9.98 | -0.50% | 26243 |
| 2026-07-10 | $10.04 | $10.00 | -0.40% | 31500 |
| 2026-07-09 | $9.82 | $9.97 | 1.53% | 41345 |
| 2026-07-08 | $9.87 | $9.83 | -0.41% | 32400 |
| 2026-07-07 | $10.09 | $9.94 | -1.49% | 27143 |
| 2026-07-06 | $10.08 | $10.04 | -0.40% | 38500 |
| 2026-07-02 | $10.35 | $10.12 | -2.22% | 35401 |
| 2026-07-01 | $10.22 | $10.34 | 1.17% | 95500 |
| 2026-06-30 | $10.26 | $10.21 | -0.49% | 112.9K |
| 2026-06-29 | $10.23 | $10.30 | 0.68% | 96400 |
| 2026-06-26 | $10.00 | $10.30 | 3.00% | 532.1K |
| 2026-06-25 | $9.99 | $9.97 | -0.20% | 37320 |
| 2026-06-24 | $9.61 | $9.95 | 3.54% | 132.43K |
| 2026-06-23 | $9.40 | $9.66 | 2.77% | 80615 |
| 2026-06-22 | $9.53 | $9.38 | -1.57% | 35714 |
| 2026-06-18 | $9.59 | $9.53 | -0.63% | 81800 |
| 2026-06-17 | $9.89 | $9.52 | -3.74% | 75219 |
| 2026-06-16 | $9.90 | $9.87 | -0.30% | 547.2K |
| 2026-06-15 | $9.82 | $9.85 | 0.31% | 61600 |
| 2026-06-12 | $9.71 | $9.81 | 1.03% | 61205 |
| 2026-06-11 | $9.95 | $9.81 | -1.41% | 106.9K |
| 2026-06-10 | $9.68 | $9.90 | 2.27% | 480.44K |
| 2026-06-09 | $9.61 | $9.63 | 0.21% | 62700 |
| 2026-06-08 | $9.59 | $9.64 | 0.52% | 39000 |
| 2026-06-05 | $9.63 | $9.56 | -0.73% | 59239 |
| 2026-06-04 | $9.56 | $9.63 | 0.73% | 47779 |
| 2026-06-03 | $9.70 | $9.57 | -1.34% | 42400 |
| 2026-06-02 | $9.71 | $9.82 | 1.13% | 42622 |
| 2026-06-01 | $9.74 | $9.85 | 1.13% | 77600 |
| 2026-05-29 | $9.59 | $9.73 | 1.46% | 85137 |
| 2026-05-28 | $9.54 | $9.67 | 1.36% | 38832 |
| 2026-05-27 | $9.61 | $9.59 | -0.21% | 28449 |
| 2026-05-26 | $9.37 | $9.59 | 2.35% | 54905 |
| 2026-05-22 | $9.55 | $9.43 | -1.26% | 28632 |
| 2026-05-21 | $9.46 | $9.52 | 0.63% | 52433 |
| 2026-05-20 | $9.30 | $9.45 | 1.61% | 55632 |
| 2026-05-19 | $9.55 | $9.32 | -2.41% | 48435 |
| 2026-05-18 | $9.57 | $9.63 | 0.63% | 63848 |
| 2026-05-15 | $9.55 | $9.53 | -0.21% | 116.73K |
| 2026-05-14 | $9.46 | $9.68 | 2.33% | 47200 |
| 2026-05-13 | $9.19 | $9.37 | 1.96% | 54500 |
| 2026-05-12 | $9.33 | $9.28 | -0.54% | 75542 |
| 2026-05-11 | $9.27 | $9.38 | 1.19% | 48783 |
| 2026-05-08 | $9.56 | $9.66 | 1.05% | 57905 |
| 2026-05-07 | $9.49 | $9.56 | 0.74% | 139.6K |
| 2026-05-06 | $9.28 | $9.41 | 1.40% | 63135 |
| 2026-05-05 | $9.32 | $9.27 | -0.54% | 115.54K |
| 2026-05-04 | $8.86 | $9.21 | 3.95% | 83914 |
| 2026-05-01 | $9.19 | $8.86 | -3.59% | 34689 |
| 2026-04-30 | $9.17 | $9.16 | -0.11% | 86800 |
| 2026-04-29 | $9.26 | $9.26 | 0.00% | 23633 |
| 2026-04-28 | $9.49 | $9.41 | -0.84% | 25410 |
| 2026-04-27 | $9.32 | $9.49 | 1.82% | 32900 |
| 2026-04-24 | $9.36 | $9.40 | 0.43% | 28800 |
| 2026-04-23 | $9.57 | $9.42 | -1.57% | 66214 |
| 2026-04-22 | $9.48 | $9.59 | 1.16% | 73200 |
| 2026-04-21 | $9.37 | $9.42 | 0.53% | 26022 |
| 2026-04-20 | $9.46 | $9.45 | -0.11% | 129.63K |
| 2026-04-17 | $9.52 | $9.54 | 0.21% | 63044 |
| 2026-04-16 | $9.17 | $9.42 | 2.73% | 48900 |
| 2026-04-15 | $9.07 | $9.22 | 1.65% | 45300 |
| 2026-04-14 | $8.96 | $9.12 | 1.79% | 33100 |
| 2026-04-13 | $8.83 | $9.02 | 2.15% | 33719 |
| 2026-04-10 | $8.74 | $8.83 | 1.03% | 182.82K |
| 2026-04-09 | $8.79 | $8.97 | 2.05% | 24300 |
| 2026-04-08 | $8.79 | $8.88 | 1.02% | 48600 |
| 2026-04-07 | $8.49 | $8.51 | 0.24% | 33335 |
| 2026-04-06 | $8.41 | $8.57 | 1.90% | 22615 |
| 2026-04-02 | $8.32 | $8.47 | 1.80% | 35338 |
| 2026-04-01 | $8.62 | $8.45 | -1.97% | 25600 |
| 2026-03-31 | $8.63 | $8.56 | -0.81% | 60600 |
| 2026-03-30 | $8.08 | $8.46 | 4.70% | 109.61K |
| 2026-03-27 | $8.35 | $8.01 | -4.07% | 62800 |
| 2026-03-26 | $8.40 | $8.43 | 0.36% | 38700 |
| 2026-03-25 | $8.59 | $8.49 | -1.16% | 40600 |
| 2026-03-24 | $8.62 | $8.47 | -1.74% | 72900 |
| 2026-03-23 | $8.57 | $8.74 | 1.98% | 69548 |
| 2026-03-20 | $8.56 | $8.37 | -2.22% | 129.74K |
| 2026-03-19 | $8.76 | $8.52 | -2.74% | 157.91K |
| 2026-03-18 | $9.24 | $8.86 | -4.11% | 106.2K |
| 2026-03-17 | $9.40 | $9.28 | -1.28% | 56098 |
| 2026-03-16 | $9.44 | $9.40 | -0.42% | 38500 |