Is Medallion Financial Corp. (MFIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Medallion Financial Corp. (MFIN) research center and poll results.
NASDAQ : MFIN
Medallion Financial Corp. — Technical Indicators
$9.77 USD
$0.21 (2.2%)
- Volume
- 33.51K
- Average Volume
- 80.29K
- Market Capitalization
- $225.81M
- P/E Ratio
- 6.22
- Dividend Yield
- 5.12%
- Price Target
- $10.50
- Year High
- $11.00
- Year Low
- $7.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.05
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.99
2026-07-24
Close Price
$9.77
Vol: 36500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.03
Average
8.47
Maximum
10.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.99 | $9.77 | 36500 |
| 2026-07-23 | 10.00 | $9.56 | 21400 |
| 2026-07-22 | 10.02 | $9.73 | 29200 |
| 2026-07-21 | 10.02 | $9.72 | 61515 |
| 2026-07-20 | 10.00 | $9.79 | 29809 |
| 2026-07-17 | 9.99 | $9.95 | 32100 |
| 2026-07-16 | 9.97 | $10.23 | 42300 |
| 2026-07-15 | 9.95 | $10.06 | 36800 |
| 2026-07-14 | 9.94 | $9.97 | 35600 |
| 2026-07-13 | 9.93 | $9.98 | 26243 |
| 2026-07-10 | 9.92 | $10.00 | 31500 |
| 2026-07-09 | 9.92 | $9.97 | 41345 |
| 2026-07-08 | 9.90 | $9.83 | 32400 |
| 2026-07-07 | 9.89 | $9.94 | 27143 |
| 2026-07-06 | 9.87 | $10.04 | 38500 |
| 2026-07-02 | 9.85 | $10.12 | 35401 |
| 2026-07-01 | 9.82 | $10.34 | 95500 |
| 2026-06-30 | 9.80 | $10.21 | 112900 |
| 2026-06-29 | 9.78 | $10.30 | 96400 |
| 2026-06-26 | 9.75 | $10.30 | 532100 |
| 2026-06-25 | 9.72 | $9.97 | 37320 |
| 2026-06-24 | 9.70 | $9.95 | 132432 |
| 2026-06-23 | 9.68 | $9.66 | 80615 |
| 2026-06-22 | 9.67 | $9.38 | 35714 |
| 2026-06-18 | 9.68 | $9.53 | 81800 |
| 2026-06-17 | 9.67 | $9.52 | 75219 |
| 2026-06-16 | 9.66 | $9.87 | 547200 |
| 2026-06-15 | 9.65 | $9.85 | 61600 |
| 2026-06-12 | 9.63 | $9.81 | 61205 |
| 2026-06-11 | 9.63 | $9.81 | 106900 |
| 2026-06-10 | 9.61 | $9.90 | 480439 |
| 2026-06-09 | 9.57 | $9.63 | 62700 |
| 2026-06-08 | 9.56 | $9.64 | 39000 |
| 2026-06-05 | 9.56 | $9.56 | 59239 |
| 2026-06-04 | 9.56 | $9.63 | 47779 |
| 2026-06-03 | 9.55 | $9.57 | 42400 |
| 2026-06-02 | 9.54 | $9.82 | 42622 |
| 2026-06-01 | 9.51 | $9.85 | 77600 |
| 2026-05-29 | 9.46 | $9.73 | 85137 |
| 2026-05-28 | 9.43 | $9.67 | 38832 |
| 2026-05-27 | 9.41 | $9.59 | 28449 |
| 2026-05-26 | 9.40 | $9.59 | 54905 |
| 2026-05-22 | 9.39 | $9.43 | 28632 |
| 2026-05-21 | 9.39 | $9.52 | 52433 |
| 2026-05-20 | 9.39 | $9.45 | 55632 |
| 2026-05-19 | 9.39 | $9.32 | 48435 |
| 2026-05-18 | 9.40 | $9.63 | 63848 |
| 2026-05-15 | 9.39 | $9.53 | 116727 |
| 2026-05-14 | 9.39 | $9.68 | 47200 |
| 2026-05-13 | 9.38 | $9.37 | 54500 |
| 2026-05-12 | 9.37 | $9.28 | 75542 |
| 2026-05-11 | 9.36 | $9.38 | 48783 |
| 2026-05-08 | 9.34 | $9.66 | 57905 |
| 2026-05-07 | 9.30 | $9.56 | 139600 |
| 2026-05-06 | 9.27 | $9.41 | 63135 |
| 2026-05-05 | 9.25 | $9.27 | 115535 |
| 2026-05-04 | 9.21 | $9.21 | 83914 |
| 2026-05-01 | 9.18 | $8.86 | 34689 |
| 2026-04-30 | 9.16 | $9.16 | 86800 |
| 2026-04-29 | 9.12 | $9.26 | 23633 |
| 2026-04-28 | 9.09 | $9.41 | 25410 |
| 2026-04-27 | 9.04 | $9.49 | 32900 |
| 2026-04-24 | 8.97 | $9.40 | 28800 |
| 2026-04-23 | 8.92 | $9.42 | 66214 |
| 2026-04-22 | 8.87 | $9.59 | 73200 |
| 2026-04-21 | 8.81 | $9.42 | 26022 |
| 2026-04-20 | 8.78 | $9.45 | 129632 |
| 2026-04-17 | 8.73 | $9.54 | 63044 |
| 2026-04-16 | 8.68 | $9.42 | 48900 |
| 2026-04-15 | 8.65 | $9.22 | 45300 |
| 2026-04-14 | 8.65 | $9.12 | 33100 |
| 2026-04-13 | 8.66 | $9.02 | 33719 |
| 2026-04-10 | 8.68 | $8.83 | 182818 |
| 2026-04-09 | 8.71 | $8.97 | 24300 |
| 2026-04-08 | 8.73 | $8.88 | 48600 |
| 2026-04-07 | 8.77 | $8.51 | 33335 |
| 2026-04-06 | 8.82 | $8.57 | 22615 |
| 2026-04-02 | 8.88 | $8.47 | 35338 |
| 2026-04-01 | 8.95 | $8.45 | 25600 |
| 2026-03-31 | 9.04 | $8.56 | 60600 |
| 2026-03-30 | 9.12 | $8.46 | 109614 |
| 2026-03-27 | 9.22 | $8.01 | 62800 |
| 2026-03-26 | 9.32 | $8.43 | 38700 |
| 2026-03-25 | 9.41 | $8.49 | 40600 |
| 2026-03-24 | 9.49 | $8.47 | 72900 |
| 2026-03-23 | 9.57 | $8.74 | 69548 |
| 2026-03-20 | 9.63 | $8.37 | 129745 |
| 2026-03-19 | 9.73 | $8.52 | 157911 |
| 2026-03-18 | 9.82 | $8.86 | 106200 |
| 2026-03-17 | 9.91 | $9.28 | 56098 |
| 2026-03-16 | 9.97 | $9.40 | 38500 |
| 2026-03-13 | 10.01 | $9.35 | 57800 |
| 2026-03-12 | 10.06 | $9.34 | 34741 |
| 2026-03-11 | 10.11 | $9.49 | 26104 |
| 2026-03-10 | 10.15 | $9.59 | 47400 |
| 2026-03-09 | 10.19 | $9.49 | 85107 |
| 2026-03-06 | 10.23 | $9.83 | 68623 |
| 2026-03-05 | 10.25 | $9.96 | 108700 |
| 2026-03-04 | 10.27 | $10.11 | 41648 |
| 2026-03-03 | 10.29 | $10.16 | 28100 |
| 2026-03-02 | 10.30 | $10.43 | 143400 |
| 2026-02-27 | 10.29 | $10.09 | 80219 |
| 2026-02-26 | 10.29 | $10.16 | 28129 |
| 2026-02-25 | 10.27 | $10.16 | 50720 |
| 2026-02-24 | 10.27 | $10.09 | 57300 |
| 2026-02-23 | 10.28 | $9.87 | 106800 |
| 2026-02-20 | 10.28 | $10.39 | 82034 |
| 2026-02-19 | 10.28 | $10.41 | 98284 |
| 2026-02-18 | 10.26 | $10.62 | 35756 |
| 2026-02-17 | 10.22 | $10.41 | 18611 |
| 2026-02-13 | 10.20 | $10.27 | 18500 |
| 2026-02-12 | 10.19 | $10.27 | 33733 |
| 2026-02-11 | 10.18 | $10.33 | 34200 |
| 2026-02-10 | 10.17 | $10.36 | 68524 |
| 2026-02-09 | 10.16 | $10.41 | 23048 |
| 2026-02-06 | 10.15 | $10.34 | 33101 |
| 2026-02-05 | 10.15 | $10.24 | 51300 |
| 2026-02-04 | 10.15 | $10.37 | 25310 |
| 2026-02-03 | 10.15 | $10.37 | 40100 |
| 2026-02-02 | 10.15 | $10.36 | 76506 |
| 2026-01-30 | 10.14 | $10.29 | 73100 |
| 2026-01-29 | 10.14 | $10.05 | 34212 |
| 2026-01-28 | 10.15 | $9.87 | 67616 |
| 2026-01-27 | 10.19 | $10.08 | 33741 |
| 2026-01-26 | 10.21 | $10.19 | 35640 |
| 2026-01-23 | 10.23 | $10.05 | 33510 |
| 2026-01-22 | 10.25 | $10.26 | 62322 |
| 2026-01-21 | 10.27 | $10.15 | 39800 |
| 2026-01-20 | 10.30 | $9.70 | 41000 |
| 2026-01-16 | 10.35 | $10.04 | 46905 |
| 2026-01-15 | 10.37 | $10.06 | 33906 |
| 2026-01-14 | 10.40 | $10.05 | 26220 |
| 2026-01-13 | 10.43 | $10.12 | 43435 |
| 2026-01-12 | 10.45 | $10.18 | 49628 |
| 2026-01-09 | 10.47 | $10.17 | 49500 |
| 2026-01-08 | 10.49 | $10.35 | 23000 |
| 2026-01-07 | 10.49 | $10.27 | 25035 |
| 2026-01-06 | 10.48 | $10.35 | 30200 |
| 2026-01-05 | 10.47 | $10.38 | 48900 |
| 2026-01-02 | 10.46 | $10.18 | 25600 |
| 2025-12-31 | 10.46 | $10.29 | 36412 |
| 2025-12-30 | 10.44 | $10.34 | 35800 |
| 2025-12-29 | 10.42 | $10.53 | 24000 |
| 2025-12-26 | 10.39 | $10.57 | 32400 |
| 2025-12-24 | 10.36 | $10.50 | 22200 |
| 2025-12-23 | 10.33 | $10.57 | 43200 |
| 2025-12-22 | 10.28 | $10.53 | 58500 |
| 2025-12-19 | 10.23 | $10.82 | 104400 |
| 2025-12-18 | 10.15 | $10.67 | 43500 |
| 2025-12-17 | 10.08 | $10.48 | 52500 |
| 2025-12-16 | 10.03 | $10.71 | 29600 |
| 2025-12-15 | 9.98 | $10.65 | 35801 |
| 2025-12-12 | 9.93 | $10.51 | 37400 |
| 2025-12-11 | 9.91 | $10.56 | 38826 |
| 2025-12-10 | 9.88 | $10.56 | 76501 |
| 2025-12-09 | 9.85 | $10.28 | 31000 |
| 2025-12-08 | 9.83 | $10.08 | 30309 |
| 2025-12-05 | 9.82 | $10.28 | 45126 |
| 2025-12-04 | 9.80 | $10.02 | 33541 |
| 2025-12-03 | 9.81 | $10.23 | 64100 |
| 2025-12-02 | 9.80 | $9.88 | 30100 |
| 2025-12-01 | 9.80 | $10.05 | 40111 |
| 2025-11-28 | 9.79 | $9.94 | 14803 |
| 2025-11-26 | 9.79 | $9.97 | 54900 |
| 2025-11-25 | 9.75 | $9.78 | 95001 |
| 2025-11-24 | 9.75 | $9.55 | 24100 |
| 2025-11-21 | 9.77 | $9.55 | 62600 |
| 2025-11-20 | 9.79 | $9.19 | 44900 |
| 2025-11-19 | 9.83 | $9.38 | 38800 |
| 2025-11-18 | 9.86 | $9.48 | 38800 |
| 2025-11-17 | 9.88 | $9.56 | 53935 |
| 2025-11-14 | 9.91 | $9.84 | 24513 |
| 2025-11-13 | 9.91 | $9.93 | 24800 |
| 2025-11-12 | 9.91 | $9.99 | 36400 |
| 2025-11-11 | 9.92 | $10.03 | 59043 |
| 2025-11-10 | 9.92 | $9.93 | 31102 |
| 2025-11-07 | 9.89 | $9.88 | 33700 |
| 2025-11-06 | 9.87 | $9.89 | 28546 |
| 2025-11-05 | 9.85 | $10.12 | 27035 |
| 2025-11-04 | 9.84 | $10.06 | 70900 |
| 2025-11-03 | 9.83 | $9.89 | 41900 |
| 2025-10-31 | 9.83 | $9.83 | 53813 |
| 2025-10-30 | 9.83 | $9.87 | 53100 |
| 2025-10-29 | 9.83 | $9.30 | 79821 |
| 2025-10-28 | 9.87 | $9.72 | 48375 |
| 2025-10-27 | 9.88 | $9.88 | 27215 |
| 2025-10-24 | 9.89 | $10.02 | 19603 |
| 2025-10-23 | 9.92 | $9.96 | 15149 |
| 2025-10-22 | 9.94 | $10.07 | 49834 |
| 2025-10-21 | 9.97 | $9.91 | 25319 |
| 2025-10-20 | 10.00 | $10.16 | 51417 |
| 2025-10-17 | 10.03 | $9.85 | 30122 |
| 2025-10-16 | 10.07 | $9.81 | 30100 |
| 2025-10-15 | 10.11 | $10.13 | 26500 |
| 2025-10-14 | 10.12 | $10.04 | 57000 |
| 2025-10-13 | 10.14 | $9.41 | 32700 |
| 2025-10-10 | 10.20 | $9.38 | 39249 |
| 2025-10-09 | 10.26 | $9.66 | 24800 |
| 2025-10-08 | 10.31 | $9.92 | 29400 |
| 2025-10-07 | 10.34 | $9.72 | 28300 |
| 2025-10-06 | 10.39 | $9.89 | 26802 |
| 2025-10-03 | 10.43 | $9.98 | 23900 |
| 2025-10-02 | 10.47 | $9.87 | 28900 |
| 2025-10-01 | 10.51 | $9.93 | 45350 |
| 2025-09-30 | 10.54 | $10.10 | 30445 |
| 2025-09-29 | 10.56 | $10.05 | 57310 |
| 2025-09-26 | 10.58 | $10.48 | 30300 |
| 2025-09-25 | 10.59 | $10.50 | 23500 |
| 2025-09-24 | 10.59 | $10.61 | 44700 |
| 2025-09-23 | 10.58 | $10.58 | 45129 |
| 2025-09-22 | 10.58 | $10.74 | 43718 |
| 2025-09-19 | 10.58 | $10.52 | 159447 |
| 2025-09-18 | 10.56 | $10.75 | 139400 |
| 2025-09-17 | 10.53 | $10.33 | 60938 |
| 2025-09-16 | 10.53 | $10.43 | 25900 |
| 2025-09-15 | 10.52 | $10.57 | 21445 |
| 2025-09-12 | 10.49 | $10.49 | 23444 |
| 2025-09-11 | 10.49 | $10.68 | 21046 |
| 2025-09-10 | 10.48 | $10.51 | 27707 |
| 2025-09-09 | 10.47 | $10.71 | 27800 |
| 2025-09-08 | 10.44 | $10.74 | 45800 |
| 2025-09-05 | 10.42 | $10.71 | 32142 |
| 2025-09-04 | 10.40 | $10.79 | 40300 |
| 2025-09-03 | 10.38 | $10.43 | 49600 |
| 2025-09-02 | 10.38 | $10.49 | 58642 |
| 2025-08-29 | 10.39 | $10.56 | 21946 |
| 2025-08-28 | 10.37 | $10.57 | 20844 |
| 2025-08-27 | 10.35 | $10.51 | 33110 |
| 2025-08-26 | 10.33 | $10.51 | 24200 |
| 2025-08-25 | 10.32 | $10.54 | 39800 |
| 2025-08-22 | 10.30 | $10.70 | 79300 |
| 2025-08-21 | 10.24 | $10.15 | 49309 |
| 2025-08-20 | 10.21 | $10.21 | 32933 |
| 2025-08-19 | 10.18 | $10.21 | 30100 |
| 2025-08-18 | 10.15 | $10.24 | 50730 |
| 2025-08-15 | 10.11 | $10.13 | 62410 |
| 2025-08-14 | 10.07 | $10.39 | 24532 |
| 2025-08-13 | 10.02 | $10.44 | 26000 |
| 2025-08-12 | 9.97 | $10.39 | 51604 |
| 2025-08-11 | 9.92 | $10.06 | 92203 |
| 2025-08-08 | 9.90 | $10.28 | 39308 |
| 2025-08-07 | 9.85 | $10.34 | 49135 |
| 2025-08-06 | 9.82 | $10.44 | 69304 |
| 2025-08-05 | 9.78 | $10.37 | 106403 |
| 2025-08-04 | 9.75 | $10.73 | 172500 |
| 2025-08-01 | 9.69 | $10.14 | 67640 |
| 2025-07-31 | 9.68 | $10.21 | 74800 |
| 2025-07-30 | 9.66 | $10.10 | 58500 |
| 2025-07-29 | 9.64 | $10.25 | 93946 |
| 2025-07-28 | 9.61 | $10.12 | 243645 |
| 2025-07-25 | 9.59 | $9.62 | 12251 |
| 2025-07-24 | 9.57 | $9.60 | 72116 |
| 2025-07-23 | 9.56 | $9.63 | 50747 |
| 2025-07-22 | 9.55 | $9.58 | 51343 |
| 2025-07-21 | 9.54 | $9.45 | 135520 |
| 2025-07-18 | 9.51 | $9.29 | 32000 |
| 2025-07-17 | 9.50 | $9.43 | 24513 |
| 2025-07-16 | 9.48 | $9.45 | 32000 |
| 2025-07-15 | 9.48 | $9.33 | 20600 |
| 2025-07-14 | 9.47 | $9.55 | 18700 |
| 2025-07-11 | 9.47 | $9.46 | 29200 |
| 2025-07-10 | 9.47 | $9.61 | 17784 |
| 2025-07-09 | 9.46 | $9.73 | 34490 |
| 2025-07-08 | 9.46 | $9.70 | 27416 |
| 2025-07-07 | 9.45 | $9.64 | 45414 |
| 2025-07-03 | 9.44 | $9.79 | 55800 |
| 2025-07-02 | 9.42 | $9.79 | 54808 |
| 2025-07-01 | 9.40 | $9.87 | 182100 |
| 2025-06-30 | 9.37 | $9.53 | 50903 |
| 2025-06-27 | 9.35 | $9.70 | 333000 |
| 2025-06-26 | 9.33 | $9.35 | 36734 |
| 2025-06-25 | 9.33 | $9.27 | 22500 |
| 2025-06-24 | 9.34 | $9.41 | 41300 |
| 2025-06-23 | 9.33 | $9.37 | 73519 |
| 2025-06-20 | 9.34 | $8.98 | 241032 |
| 2025-06-18 | 9.36 | $9.10 | 23510 |
| 2025-06-17 | 9.36 | $9.00 | 33306 |
| 2025-06-16 | 9.37 | $9.46 | 32616 |
| 2025-06-13 | 9.36 | $9.15 | 35700 |
| 2025-06-12 | 9.37 | $9.49 | 37500 |
| 2025-06-11 | 9.36 | $9.41 | 29900 |
| 2025-06-10 | 9.36 | $9.49 | 29526 |
| 2025-06-09 | 9.35 | $9.65 | 28800 |
| 2025-06-06 | 9.33 | $9.61 | 33633 |
| 2025-06-05 | 9.31 | $9.45 | 48000 |
| 2025-06-04 | 9.30 | $9.31 | 25812 |
| 2025-06-03 | 9.29 | $9.38 | 33712 |
| 2025-06-02 | 9.27 | $9.20 | 49604 |
| 2025-05-30 | 9.27 | $9.17 | 43607 |
| 2025-05-29 | 9.25 | $9.39 | 22400 |
| 2025-05-28 | 9.22 | $9.35 | 23114 |
| 2025-05-27 | 9.20 | $9.47 | 20200 |
| 2025-05-23 | 9.16 | $9.22 | 18304 |
| 2025-05-22 | 9.15 | $9.43 | 58244 |
| 2025-05-21 | 9.12 | $9.38 | 84600 |
| 2025-05-20 | 9.10 | $9.25 | 21400 |
| 2025-05-19 | 9.09 | $9.23 | 25202 |
| 2025-05-16 | 9.06 | $9.12 | 35400 |
| 2025-05-15 | 9.04 | $9.30 | 114714 |
| 2025-05-14 | 9.01 | $9.30 | 40305 |
| 2025-05-13 | 8.98 | $9.40 | 59602 |
| 2025-05-12 | 8.92 | $9.39 | 44100 |
| 2025-05-09 | 8.86 | $9.17 | 47500 |
| 2025-05-08 | 8.81 | $9.20 | 21300 |
| 2025-05-07 | 8.77 | $9.28 | 38344 |
| 2025-05-06 | 8.72 | $9.13 | 32900 |
| 2025-05-05 | 8.68 | $9.10 | 44700 |
| 2025-05-02 | 8.64 | $9.09 | 30907 |
| 2025-05-01 | 8.60 | $8.86 | 65000 |
| 2025-04-30 | 8.59 | $8.80 | 34741 |
| 2025-04-29 | 8.58 | $8.85 | 51721 |
| 2025-04-28 | 8.58 | $8.76 | 19000 |
| 2025-04-25 | 8.59 | $8.91 | 18742 |
| 2025-04-24 | 8.59 | $8.82 | 26500 |
| 2025-04-23 | 8.59 | $8.97 | 120000 |
| 2025-04-22 | 8.58 | $9.04 | 48913 |
| 2025-04-21 | 8.57 | $8.77 | 35914 |
| 2025-04-17 | 8.58 | $8.72 | 51600 |
| 2025-04-16 | 8.58 | $8.73 | 84325 |
| 2025-04-15 | 8.59 | $8.52 | 35700 |
| 2025-04-14 | 8.60 | $8.22 | 45200 |
| 2025-04-11 | 8.62 | $8.23 | 36000 |
| 2025-04-10 | 8.66 | $8.11 | 26000 |
| 2025-04-09 | 8.69 | $8.52 | 66700 |
| 2025-04-08 | 8.70 | $8.29 | 29208 |
| 2025-04-07 | 8.72 | $8.29 | 61800 |
| 2025-04-04 | 8.75 | $8.22 | 58000 |
| 2025-04-03 | 8.78 | $8.27 | 36205 |
| 2025-04-02 | 8.80 | $8.70 | 37000 |
| 2025-04-01 | 8.81 | $8.74 | 16229 |
| 2025-03-31 | 8.78 | $8.71 | 57945 |
| 2025-03-28 | 8.75 | $9.06 | 84245 |
| 2025-03-27 | 8.71 | $8.93 | 17500 |
| 2025-03-26 | 8.67 | $8.85 | 25408 |
| 2025-03-25 | 8.63 | $8.75 | 18700 |
| 2025-03-24 | 8.59 | $8.85 | 28800 |
| 2025-03-21 | 8.55 | $8.80 | 85300 |
| 2025-03-20 | 8.51 | $8.82 | 28302 |
| 2025-03-19 | 8.48 | $8.87 | 23845 |
| 2025-03-18 | 8.46 | $8.71 | 24800 |
| 2025-03-17 | 8.46 | $8.77 | 38500 |
| 2025-03-14 | 8.44 | $8.92 | 36700 |
| 2025-03-13 | 8.42 | $8.80 | 38400 |
| 2025-03-12 | 8.40 | $8.72 | 35541 |
| 2025-03-11 | 8.39 | $8.61 | 145900 |
| 2025-03-10 | 8.39 | $8.96 | 68731 |
| 2025-03-07 | 8.39 | $8.75 | 39700 |
| 2025-03-06 | 8.40 | $8.74 | 29500 |
| 2025-03-05 | 8.41 | $8.76 | 73216 |
| 2025-03-04 | 8.42 | $8.17 | 34021 |
| 2025-03-03 | 8.46 | $8.10 | 23400 |
| 2025-02-28 | 8.50 | $8.34 | 23900 |
| 2025-02-27 | 8.55 | $8.16 | 35900 |
| 2025-02-26 | 8.62 | $7.97 | 89431 |
| 2025-02-25 | 8.70 | $8.07 | 33805 |
| 2025-02-24 | 8.76 | $8.03 | 64430 |
| 2025-02-21 | 8.81 | $8.00 | 45400 |
| 2025-02-20 | 8.85 | $8.13 | 64000 |
| 2025-02-19 | 8.90 | $8.55 | 34900 |
| 2025-02-18 | 8.94 | $8.56 | 56800 |
| 2025-02-14 | 8.98 | $8.54 | 25601 |
| 2025-02-13 | 9.02 | $8.47 | 30800 |
| 2025-02-12 | 9.07 | $8.28 | 65202 |
| 2025-02-11 | 9.12 | $8.60 | 40200 |
| 2025-02-10 | 9.15 | $8.71 | 20644 |
| 2025-02-07 | 9.16 | $8.81 | 25747 |
| 2025-02-06 | 9.18 | $8.98 | 19416 |
| 2025-02-05 | 9.20 | $8.93 | 26100 |
| 2025-02-04 | 9.22 | $8.92 | 26603 |
| 2025-02-03 | 9.25 | $8.96 | 54542 |
| 2025-01-31 | 9.26 | $8.95 | 53600 |
| 2025-01-30 | 9.29 | $9.45 | 21510 |
| 2025-01-29 | 9.28 | $9.54 | 42236 |
| 2025-01-28 | 9.27 | $9.47 | 40100 |
| 2025-01-27 | 9.28 | $9.32 | 46311 |
| 2025-01-24 | 9.30 | $9.02 | 85100 |
| 2025-01-23 | 9.32 | $8.88 | 86100 |
| 2025-01-22 | 9.36 | $9.05 | 46700 |
| 2025-01-21 | 9.39 | $9.42 | 25200 |
| 2025-01-17 | 9.40 | $9.32 | 41824 |
| 2025-01-16 | 9.43 | $9.34 | 31647 |
| 2025-01-15 | 9.47 | $9.49 | 19304 |
| 2025-01-14 | 9.51 | $9.23 | 25636 |
| 2025-01-13 | 9.56 | $9.16 | 21800 |
| 2025-01-10 | 9.61 | $9.03 | 59328 |
| 2025-01-08 | 9.66 | $9.15 | 28700 |
| 2025-01-07 | 9.68 | $9.40 | 47500 |
| 2025-01-06 | 9.68 | $9.37 | 42900 |
| 2025-01-03 | 9.69 | $9.49 | 41810 |
| 2025-01-02 | 9.70 | $9.19 | 84900 |
| 2024-12-31 | 9.72 | $9.39 | 72111 |
| 2024-12-30 | 9.73 | $9.35 | 63500 |
| 2024-12-27 | 9.74 | $9.37 | 25400 |
| 2024-12-26 | 9.74 | $9.68 | 32200 |
| 2024-12-24 | 9.73 | $9.58 | 30100 |
| 2024-12-23 | 9.72 | $9.41 | 59400 |
| 2024-12-20 | 9.73 | $9.78 | 132900 |
| 2024-12-19 | 9.72 | $9.61 | 32500 |
| 2024-12-18 | 9.71 | $9.67 | 63400 |
| 2024-12-17 | 9.71 | $9.92 | 46134 |
| 2024-12-16 | 9.69 | $10.22 | 77700 |
| 2024-12-13 | 9.65 | $10.15 | 32603 |
| 2024-12-12 | 9.63 | $10.32 | 222611 |
| 2024-12-11 | 9.60 | $10.16 | 266539 |
| 2024-12-10 | 9.57 | $10.07 | 200722 |
| 2024-12-09 | 9.57 | $9.37 | 30905 |
| 2024-12-06 | 9.59 | $9.51 | 21944 |
| 2024-12-05 | 9.61 | $9.64 | 27800 |
| 2024-12-04 | 9.62 | $9.58 | 18240 |
| 2024-12-03 | 9.62 | $9.62 | 32445 |
| 2024-12-02 | 9.60 | $9.65 | 64300 |
| 2024-11-29 | 9.60 | $9.42 | 31400 |
| 2024-11-27 | 9.60 | $9.42 | 49700 |
| 2024-11-26 | 9.60 | $9.46 | 48200 |
| 2024-11-25 | 9.60 | $9.46 | 46512 |
| 2024-11-22 | 9.58 | $9.56 | 63700 |
| 2024-11-21 | 9.56 | $9.57 | 57600 |
| 2024-11-20 | 9.53 | $9.50 | 73000 |
| 2024-11-19 | 9.51 | $9.58 | 65900 |
| 2024-11-18 | 9.48 | $9.50 | 40600 |
| 2024-11-15 | 9.45 | $9.53 | 35245 |
| 2024-11-14 | 9.43 | $9.70 | 29400 |
| 2024-11-13 | 9.40 | $9.73 | 42900 |
| 2024-11-12 | 9.37 | $9.62 | 47400 |
| 2024-11-11 | 9.32 | $9.91 | 52000 |
| 2024-11-08 | 9.25 | $9.74 | 65100 |
| 2024-11-07 | 9.18 | $9.99 | 43700 |
| 2024-11-06 | 9.09 | $9.88 | 148047 |
| 2024-11-05 | 9.00 | $9.51 | 53223 |
| 2024-11-04 | 8.93 | $9.28 | 64600 |
| 2024-11-01 | 8.86 | $9.60 | 59416 |
| 2024-10-31 | 8.79 | $9.46 | 70928 |
| 2024-10-30 | 8.71 | $9.37 | 65400 |
| 2024-10-29 | 8.64 | $9.43 | 59900 |
| 2024-10-28 | 8.58 | $9.19 | 116900 |
| 2024-10-25 | 8.52 | $9.07 | 57406 |
| 2024-10-24 | 8.48 | $9.02 | 36000 |
| 2024-10-23 | 8.43 | $9.00 | 33529 |
| 2024-10-22 | 8.38 | $9.00 | 27841 |
| 2024-10-21 | 8.33 | $9.05 | 36507 |
| 2024-10-18 | 8.28 | $9.07 | 31628 |
| 2024-10-17 | 8.22 | $9.09 | 36401 |
| 2024-10-16 | 8.17 | $9.08 | 78026 |
| 2024-10-15 | 8.10 | $8.74 | 72800 |
| 2024-10-14 | 8.05 | $8.43 | 29100 |
| 2024-10-11 | 8.01 | $8.29 | 34200 |
| 2024-10-10 | 7.98 | $8.20 | 27900 |
| 2024-10-09 | 7.95 | $8.13 | 37908 |
| 2024-10-08 | 7.92 | $8.02 | 41400 |
| 2024-10-07 | 7.90 | $8.02 | 53500 |
| 2024-10-04 | 7.88 | $8.04 | 39121 |
| 2024-10-03 | 7.85 | $7.95 | 29112 |
| 2024-10-02 | 7.83 | $8.03 | 23200 |
| 2024-10-01 | 7.82 | $8.10 | 47200 |
| 2024-09-30 | 7.80 | $8.14 | 47100 |
| 2024-09-27 | 7.80 | $8.12 | 59511 |
| 2024-09-26 | 7.80 | $8.08 | 48600 |
| 2024-09-25 | 7.79 | $8.01 | 33700 |
| 2024-09-24 | 7.79 | $8.08 | 65504 |
| 2024-09-23 | 7.78 | $7.98 | 42741 |
| 2024-09-20 | 7.78 | $7.96 | 249800 |
| 2024-09-19 | 7.77 | $7.92 | 84133 |
| 2024-09-18 | 7.77 | $7.78 | 39466 |
| 2024-09-17 | 7.77 | $7.73 | 60832 |
| 2024-09-16 | 7.78 | $7.69 | 26300 |
| 2024-09-13 | 7.78 | $7.68 | 31801 |
| 2024-09-12 | 7.79 | $7.60 | 21738 |
| 2024-09-11 | 7.80 | $7.52 | 22600 |
| 2024-09-10 | 7.82 | $7.53 | 49800 |
| 2024-09-09 | 7.83 | $7.64 | 38847 |
| 2024-09-06 | 7.84 | $7.43 | 44929 |
| 2024-09-05 | 7.87 | $7.60 | 19682 |
| 2024-09-04 | 7.88 | $7.72 | 35009 |
| 2024-09-03 | 7.88 | $7.81 | 63132 |
| 2024-08-30 | 7.88 | $8.08 | 37213 |
| 2024-08-29 | 7.87 | $8.07 | 45416 |
| 2024-08-28 | 7.86 | $8.00 | 43348 |
| 2024-08-27 | 7.88 | $7.92 | 27819 |
| 2024-08-26 | 7.89 | $8.00 | 68645 |
| 2024-08-23 | 7.89 | $7.98 | 57000 |
| 2024-08-22 | 7.91 | $7.75 | 14400 |
| 2024-08-21 | 7.92 | $7.78 | 33007 |
| 2024-08-20 | 7.95 | $7.83 | 40018 |
| 2024-08-19 | 7.97 | $7.93 | 44300 |
| 2024-08-16 | 7.98 | $7.81 | 30923 |
| 2024-08-15 | 7.99 | $7.76 | 57900 |
| 2024-08-14 | 8.01 | $7.91 | 69535 |
| 2024-08-13 | 8.03 | $7.89 | 33000 |
| 2024-08-12 | 8.06 | $7.62 | 40300 |
| 2024-08-09 | 8.09 | $7.90 | 44005 |
| 2024-08-08 | 8.11 | $7.94 | 52800 |
| 2024-08-07 | 8.12 | $7.86 | 66800 |
| 2024-08-06 | 8.12 | $7.71 | 81324 |
| 2024-08-05 | 8.12 | $7.81 | 101700 |
| 2024-08-02 | 8.13 | $7.91 | 103340 |
| 2024-08-01 | 8.12 | $7.97 | 146200 |
| 2024-07-31 | 8.13 | $8.29 | 96100 |
| 2024-07-30 | 8.14 | $8.08 | 49000 |
| 2024-07-29 | 8.14 | $8.06 | 35024 |
| 2024-07-26 | 8.12 | $8.34 | 48739 |
| 2024-07-25 | 8.05 | $8.09 | 75048 |
| 2024-07-24 | 7.99 | $8.31 | 96631 |
| 2024-07-23 | 7.92 | $8.25 | 94938 |
| 2024-07-22 | 7.87 | $8.18 | 74500 |
| 2024-07-19 | 7.84 | $7.91 | 59913 |
| 2024-07-18 | 7.82 | $8.21 | 59700 |
| 2024-07-17 | 7.80 | $8.27 | 85928 |
| 2024-07-16 | 7.79 | $8.49 | 110000 |
| 2024-07-15 | 7.78 | $8.25 | 105834 |
| 2024-07-12 | 7.77 | $8.18 | 80621 |
| 2024-07-11 | 7.77 | $8.13 | 78238 |
| 2024-07-10 | 7.78 | $7.89 | 48229 |
| 2024-07-09 | 7.80 | $7.78 | 48400 |
| 2024-07-08 | 7.82 | $8.07 | 88700 |
| 2024-07-05 | 7.84 | $7.64 | 202946 |
| 2024-07-03 | 7.86 | $8.27 | 170400 |
| 2024-07-02 | 7.86 | $8.40 | 152100 |
| 2024-07-01 | 7.86 | $8.04 | 194648 |
| 2024-06-28 | 7.87 | $7.68 | 2.7M |
| 2024-06-27 | 7.91 | $7.05 | 132306 |
| 2024-06-26 | 7.96 | $6.87 | 160500 |
| 2024-06-25 | 8.04 | $6.84 | 247800 |
| 2024-06-24 | 8.09 | $7.34 | 98729 |
| 2024-06-21 | 8.12 | $7.48 | 84509 |
| 2024-06-20 | 8.15 | $7.55 | 88200 |
| 2024-06-18 | 8.17 | $7.83 | 44850 |
| 2024-06-17 | 8.18 | $8.11 | 49400 |
| 2024-06-14 | 8.17 | $8.13 | 178830 |
| 2024-06-13 | 8.16 | $8.19 | 42800 |
| 2024-06-12 | 8.16 | $8.19 | 57036 |
| 2024-06-11 | 8.15 | $8.23 | 79947 |
| 2024-06-10 | 8.15 | $8.28 | 61700 |
| 2024-06-07 | 8.13 | $8.28 | 55000 |
| 2024-06-06 | 8.10 | $8.32 | 43900 |
| 2024-06-05 | 8.08 | $8.15 | 57003 |
| 2024-06-04 | 8.07 | $8.22 | 42700 |
| 2024-06-03 | 8.06 | $8.40 | 76300 |
| 2024-05-31 | 8.04 | $8.31 | 89533 |
| 2024-05-30 | 8.02 | $8.38 | 82600 |
| 2024-05-29 | 7.99 | $8.15 | 75414 |
| 2024-05-28 | 7.95 | $8.33 | 171700 |
| 2024-05-24 | 7.93 | $7.91 | 37200 |
| 2024-05-23 | 7.93 | $7.93 | 106314 |
| 2024-05-22 | 7.93 | $8.01 | 41128 |
| 2024-05-21 | 7.94 | $8.01 | 48500 |
| 2024-05-20 | 7.95 | $7.98 | 50300 |
| 2024-05-17 | 7.93 | $7.96 | 43400 |
| 2024-05-16 | 7.93 | $8.00 | 26789 |
| 2024-05-15 | 7.92 | $8.13 | 52600 |
| 2024-05-14 | 7.90 | $8.08 | 109907 |
| 2024-05-13 | 7.89 | $8.07 | 51031 |
| 2024-05-10 | 7.87 | $7.98 | 41326 |
| 2024-05-09 | 7.86 | $7.75 | 88100 |
| 2024-05-08 | 7.86 | $7.87 | 38200 |
| 2024-05-07 | 7.84 | $7.91 | 47919 |
| 2024-05-06 | 7.85 | $8.13 | 68900 |
| 2024-05-03 | 7.83 | $7.97 | 43500 |
| 2024-05-02 | 7.83 | $7.85 | 48816 |
| 2024-05-01 | 7.83 | $7.76 | 56028 |
| 2024-04-30 | 7.85 | $7.36 | 105526 |
| 2024-04-29 | 7.88 | $7.85 | 51700 |
| 2024-04-26 | 7.89 | $7.91 | 39700 |
| 2024-04-25 | 7.89 | $8.02 | 51100 |
| 2024-04-24 | 7.88 | $8.28 | 48318 |
| 2024-04-23 | 7.85 | $8.16 | 108400 |
| 2024-04-22 | 7.84 | $7.63 | 330930 |
| 2024-04-19 | 7.84 | $7.79 | 31735 |
| 2024-04-18 | 7.84 | $7.88 | 108800 |
| 2024-04-17 | 7.84 | $7.73 | 19514 |
| 2024-04-16 | 7.82 | $7.81 | 94606 |
| 2024-04-15 | 7.80 | $7.74 | 66700 |
| 2024-04-12 | 7.80 | $7.73 | 42142 |
| 2024-04-11 | 7.80 | $7.82 | 47115 |
| 2024-04-10 | 7.81 | $7.54 | 152305 |
| 2024-04-09 | 7.82 | $8.00 | 90600 |
| 2024-04-08 | 7.81 | $7.77 | 90636 |
| 2024-04-05 | 7.83 | $7.99 | 36419 |
| 2024-04-04 | 7.85 | $7.92 | 48600 |
| 2024-04-03 | 7.87 | $8.01 | 33500 |
| 2024-04-02 | 7.88 | $7.95 | 77200 |
| 2024-04-01 | 7.89 | $8.07 | 88446 |
| 2024-03-28 | 7.88 | $7.91 | 57632 |
| 2024-03-27 | 7.88 | $7.87 | 45300 |
| 2024-03-26 | 7.86 | $7.77 | 55300 |
| 2024-03-25 | 7.87 | $7.79 | 48100 |
| 2024-03-22 | 7.88 | $7.72 | 323126 |
| 2024-03-21 | 7.91 | $7.87 | 86000 |
| 2024-03-20 | 7.92 | $7.75 | 110000 |
| 2024-03-19 | 7.93 | $7.30 | 224322 |
| 2024-03-18 | 8.06 | $7.51 | 52700 |
| 2024-03-15 | 8.13 | $7.66 | 219400 |
| 2024-03-14 | 8.22 | $7.83 | 106300 |
| 2024-03-13 | 8.31 | $7.92 | 76100 |
| 2024-03-12 | 8.38 | $7.87 | 122443 |
| 2024-03-11 | 8.48 | $7.76 | 185700 |
| 2024-03-08 | 8.59 | $8.09 | 108600 |
| 2024-03-07 | 8.69 | $8.40 | 76000 |
| 2024-03-06 | 8.76 | $8.37 | 150100 |
| 2024-03-05 | 8.84 | $8.14 | 68300 |
| 2024-03-04 | 8.93 | $8.18 | 87649 |
| 2024-03-01 | 9.03 | $7.98 | 108913 |
| 2024-02-29 | 9.13 | $7.73 | 104700 |
| 2024-02-28 | 9.25 | $7.55 | 125645 |
| 2024-02-27 | 9.37 | $7.90 | 118715 |
| 2024-02-26 | 9.46 | $8.07 | 154600 |
| 2024-02-23 | 9.56 | $8.39 | 121200 |
| 2024-02-22 | 9.64 | $8.03 | 138427 |
| 2024-02-21 | 9.74 | $8.01 | 1.2M |
| 2024-02-20 | 9.83 | $9.80 | 156080 |
| 2024-02-16 | 9.84 | $8.97 | 161000 |
| 2024-02-15 | 9.88 | $9.35 | 56600 |
| 2024-02-14 | 9.91 | $9.62 | 27333 |
| 2024-02-13 | 9.91 | $9.35 | 71702 |
| 2024-02-12 | 9.93 | $9.83 | 62300 |
| 2024-02-09 | 9.93 | $9.99 | 52701 |
| 2024-02-08 | 9.93 | $10.06 | 40215 |
| 2024-02-07 | 9.92 | $9.83 | 56500 |
| 2024-02-06 | 9.92 | $10.09 | 68000 |
| 2024-02-05 | 9.92 | $9.93 | 46449 |
| 2024-02-02 | 9.92 | $10.04 | 30723 |
| 2024-02-01 | 9.91 | $10.14 | 118000 |
| 2024-01-31 | 9.90 | $10.07 | 102300 |
| 2024-01-30 | 9.89 | $9.83 | 47900 |
| 2024-01-29 | 9.89 | $9.83 | 60100 |
| 2024-01-26 | 9.90 | $10.05 | 27700 |
| 2024-01-25 | 9.90 | $10.03 | 28020 |
| 2024-01-24 | 9.90 | $9.92 | 25200 |
| 2024-01-23 | 9.89 | $9.85 | 56415 |
| 2024-01-22 | 9.89 | $10.03 | 69130 |
| 2024-01-19 | 9.88 | $9.83 | 36800 |
| 2024-01-18 | 9.87 | $9.84 | 60500 |
| 2024-01-17 | 9.85 | $9.69 | 43103 |
| 2024-01-16 | 9.84 | $9.67 | 59800 |
| 2024-01-12 | 9.82 | $9.91 | 39100 |
| 2024-01-11 | 9.80 | $9.93 | 34629 |
| 2024-01-10 | 9.76 | $9.94 | 51414 |
| 2024-01-09 | 9.74 | $9.81 | 54412 |
| 2024-01-08 | 9.72 | $9.98 | 36614 |
| 2024-01-05 | 9.70 | $9.93 | 151341 |
| 2024-01-04 | 9.67 | $9.94 | 54429 |
| 2024-01-03 | 9.66 | $9.92 | 128020 |
| 2024-01-02 | 9.64 | $9.91 | 105424 |
| 2023-12-29 | 9.63 | $9.85 | 30407 |
| 2023-12-28 | 9.61 | $9.97 | 55600 |
| 2023-12-27 | 9.58 | $10.07 | 67800 |
| 2023-12-26 | 9.55 | $10.02 | 135130 |
| 2023-12-22 | 9.52 | $9.80 | 32300 |
| 2023-12-21 | 9.51 | $9.77 | 47525 |
| 2023-12-20 | 9.48 | $9.73 | 80900 |
| 2023-12-19 | 9.46 | $9.70 | 94300 |
| 2023-12-18 | 9.43 | $9.45 | 49819 |
| 2023-12-15 | 9.40 | $9.44 | 102900 |
| 2023-12-14 | 9.38 | $9.37 | 109109 |
| 2023-12-13 | 9.36 | $9.38 | 125500 |
| 2023-12-12 | 9.32 | $9.30 | 37800 |
| 2023-12-11 | 9.30 | $9.40 | 30802 |
| 2023-12-08 | 9.26 | $9.51 | 25100 |
| 2023-12-07 | 9.20 | $9.50 | 42752 |
| 2023-12-06 | 9.14 | $9.46 | 65017 |
| 2023-12-05 | 9.08 | $9.65 | 68717 |
| 2023-12-04 | 9.02 | $9.57 | 47824 |
| 2023-12-01 | 8.97 | $9.60 | 89500 |
| 2023-11-30 | 8.89 | $9.53 | 100500 |
| 2023-11-29 | 8.80 | $9.43 | 60000 |
| 2023-11-28 | 8.69 | $9.43 | 52419 |
| 2023-11-27 | 8.55 | $9.44 | 54145 |
| 2023-11-24 | 8.40 | $9.47 | 37000 |
| 2023-11-22 | 8.25 | $9.31 | 69834 |
| 2023-11-21 | 8.11 | $9.30 | 85400 |
| 2023-11-20 | 7.98 | $9.05 | 53800 |
| 2023-11-17 | 7.85 | $8.95 | 40734 |
| 2023-11-16 | 7.73 | $8.88 | 35841 |
| 2023-11-15 | 7.62 | $8.99 | 70000 |
| 2023-11-14 | 7.50 | $8.64 | 166404 |
| 2023-11-13 | 7.40 | $8.94 | 95800 |
| 2023-11-10 | 7.27 | $8.64 | 165037 |
| 2023-11-09 | 7.16 | $8.27 | 79200 |
| 2023-11-08 | 7.07 | $8.29 | 48625 |
| 2023-11-07 | 6.98 | $8.20 | 79821 |
| 2023-11-06 | 6.91 | $8.52 | 65600 |
| 2023-11-03 | 6.83 | $8.47 | 110328 |
| 2023-11-02 | 6.75 | $8.05 | 171200 |
| 2023-11-01 | 6.68 | $7.76 | 103307 |
| 2023-10-31 | 6.61 | $7.29 | 121422 |
| 2023-10-30 | 6.58 | $6.50 | 89802 |
| 2023-10-27 | 6.59 | $6.52 | 26400 |
| 2023-10-26 | 6.62 | $6.49 | 27500 |
| 2023-10-25 | 6.64 | $6.51 | 30400 |
| 2023-10-24 | 6.67 | $6.55 | 29213 |
| 2023-10-23 | 6.69 | $6.47 | 26400 |
| 2023-10-20 | 6.73 | $6.53 | 36900 |
| 2023-10-19 | 6.78 | $6.68 | 43741 |
| 2023-10-18 | 6.82 | $6.62 | 116511 |
| 2023-10-17 | 6.87 | $6.61 | 54831 |
| 2023-10-16 | 6.93 | $6.49 | 40006 |
| 2023-10-13 | 7.00 | $6.39 | 22405 |
| 2023-10-12 | 7.06 | $6.38 | 64500 |
| 2023-10-11 | 7.12 | $6.66 | 56334 |
| 2023-10-10 | 7.17 | $6.76 | 27400 |
| 2023-10-09 | 7.22 | $6.78 | 31700 |
| 2023-10-06 | 7.27 | $6.91 | 43600 |
| 2023-10-05 | 7.32 | $6.60 | 33100 |
| 2023-10-04 | 7.38 | $6.50 | 60200 |
| 2023-10-03 | 7.45 | $6.59 | 79048 |
| 2023-10-02 | 7.52 | $6.79 | 48100 |
| 2023-09-29 | 7.60 | $7.02 | 39300 |
| 2023-09-28 | 7.67 | $7.05 | 32300 |
| 2023-09-27 | 7.73 | $7.00 | 19446 |
| 2023-09-26 | 7.80 | $7.03 | 73026 |
| 2023-09-25 | 7.87 | $7.26 | 24710 |
| 2023-09-22 | 7.92 | $7.44 | 58906 |
| 2023-09-21 | 7.96 | $7.44 | 37945 |
| 2023-09-20 | 8.01 | $7.64 | 28239 |
| 2023-09-19 | 8.04 | $7.78 | 53862 |
| 2023-09-18 | 8.06 | $7.90 | 78819 |
| 2023-09-15 | 8.09 | $7.65 | 131800 |
| 2023-09-14 | 8.13 | $7.62 | 82500 |
| 2023-09-13 | 8.17 | $7.62 | 31711 |
| 2023-09-12 | 8.21 | $7.81 | 55400 |
| 2023-09-11 | 8.24 | $7.68 | 37500 |
| 2023-09-08 | 8.28 | $7.95 | 34400 |
| 2023-09-07 | 8.32 | $7.89 | 31120 |
| 2023-09-06 | 8.39 | $7.79 | 104835 |
| 2023-09-05 | 8.49 | $8.13 | 34016 |
| 2023-09-01 | 8.58 | $8.29 | 60929 |
| 2023-08-31 | 8.67 | $8.40 | 81647 |
| 2023-08-30 | 8.74 | $8.28 | 27844 |
| 2023-08-29 | 8.83 | $8.34 | 31900 |
| 2023-08-28 | 8.91 | $8.42 | 49937 |
| 2023-08-25 | 8.99 | $8.27 | 24620 |
| 2023-08-24 | 9.05 | $8.38 | 66253 |
| 2023-08-23 | 9.09 | $8.28 | 32211 |
| 2023-08-22 | 9.13 | $8.26 | 82100 |
| 2023-08-21 | 9.16 | $8.15 | 63800 |
| 2023-08-18 | 9.16 | $8.54 | 24237 |
| 2023-08-17 | 9.14 | $8.42 | 44200 |
| 2023-08-16 | 9.13 | $8.56 | 60820 |
| 2023-08-15 | 9.11 | $8.40 | 65600 |
| 2023-08-14 | 9.10 | $8.34 | 185230 |
| 2023-08-11 | 9.07 | $8.47 | 190200 |
| 2023-08-10 | 9.04 | $8.72 | 126600 |
| 2023-08-09 | 9.00 | $9.35 | 80200 |
| 2023-08-08 | 8.93 | $9.74 | 120101 |
| 2023-08-07 | 8.84 | $9.90 | 126900 |
| 2023-08-04 | 8.72 | $10.24 | 226108 |
| 2023-08-03 | 8.58 | $9.82 | 65445 |
| 2023-08-02 | 8.46 | $9.93 | 109800 |
| 2023-08-01 | 8.35 | $10.07 | 180600 |
| 2023-07-31 | 8.25 | $9.96 | 559125 |
| 2023-07-28 | 8.14 | $9.40 | 196829 |
| 2023-07-27 | 8.07 | $9.17 | 101933 |
| 2023-07-26 | 7.99 | $9.14 | 152955 |
| 2023-07-25 | 7.91 | $8.78 | 254300 |
| 2023-07-24 | 7.84 | $8.25 | 104223 |
| 2023-07-21 | 7.80 | $8.20 | 27243 |
| 2023-07-20 | 7.77 | $8.14 | 20519 |
| 2023-07-19 | 7.75 | $8.19 | 41561 |
| 2023-07-18 | 7.73 | $8.09 | 20900 |
| 2023-07-17 | 7.70 | $7.93 | 44000 |
| 2023-07-14 | 7.70 | $7.80 | 22200 |
| 2023-07-13 | 7.69 | $7.97 | 24910 |
| 2023-07-12 | 7.69 | $7.84 | 27834 |
| 2023-07-11 | 7.68 | $7.91 | 24221 |
| 2023-07-10 | 7.65 | $7.54 | 26100 |
| 2023-07-07 | 7.65 | $7.49 | 15500 |
| 2023-07-06 | 7.64 | $7.45 | 29200 |
| 2023-07-05 | 7.64 | $7.69 | 49845 |
| 2023-07-03 | 7.61 | $8.00 | 39118 |
| 2023-06-30 | 7.56 | $7.91 | 28713 |
| 2023-06-29 | 7.49 | $7.81 | 28100 |
| 2023-06-28 | 7.41 | $7.61 | 26742 |
| 2023-06-27 | 7.35 | $7.52 | 22621 |
| 2023-06-26 | 7.29 | $7.55 | 21628 |
| 2023-06-23 | 7.22 | $7.36 | 48555 |
| 2023-06-22 | 7.17 | $7.51 | 33416 |
| 2023-06-21 | 7.11 | $7.81 | 13300 |
| 2023-06-20 | 7.05 | $7.75 | 66942 |
| 2023-06-16 | 7.00 | $7.59 | 40500 |
| 2023-06-15 | 6.96 | $7.85 | 36000 |
| 2023-06-14 | 6.90 | $7.68 | 44900 |
| 2023-06-13 | 6.84 | $7.91 | 68600 |
| 2023-06-12 | 6.77 | $7.70 | 68300 |
| 2023-06-09 | 6.72 | $7.36 | 34800 |
| 2023-06-08 | 6.69 | $7.41 | 55200 |
| 2023-06-07 | 6.66 | $7.37 | 71036 |
| 2023-06-06 | 6.64 | $7.33 | 74722 |
| 2023-06-05 | 6.61 | $7.07 | 62834 |
| 2023-06-02 | 6.57 | $7.01 | 81600 |
| 2023-06-01 | 6.50 | $6.55 | 20602 |
| 2023-05-31 | 6.48 | $6.34 | 80100 |
| 2023-05-30 | 6.48 | $6.36 | 48809 |
| 2023-05-26 | 6.48 | $6.33 | 28466 |
| 2023-05-25 | 6.46 | $6.17 | 19438 |
| 2023-05-24 | 6.46 | $6.30 | 27717 |
| 2023-05-23 | 6.45 | $6.39 | 25100 |
| 2023-05-22 | 6.43 | $6.59 | 37629 |
| 2023-05-19 | 6.43 | $6.68 | 38242 |
| 2023-05-18 | 6.42 | $6.71 | 33300 |
| 2023-05-17 | 6.41 | $6.80 | 73338 |
| 2023-05-16 | 6.41 | $6.37 | 36137 |
| 2023-05-15 | 6.41 | $6.53 | 65100 |
| 2023-05-12 | 6.42 | $6.64 | 21100 |
| 2023-05-11 | 6.42 | $6.80 | 47400 |
| 2023-05-10 | 6.42 | $6.86 | 78500 |
| 2023-05-09 | 6.41 | $7.04 | 116900 |
| 2023-05-08 | 6.40 | $6.74 | 151030 |
| 2023-05-05 | 6.42 | $6.12 | 67032 |
| 2023-05-04 | 6.45 | $5.77 | 79802 |
| 2023-05-03 | 6.50 | $6.15 | 126111 |
| 2023-05-02 | 6.53 | $6.28 | 111400 |
| 2023-05-01 | 6.57 | $6.26 | 128900 |
| 2023-04-28 | 6.64 | $5.94 | 105700 |
| 2023-04-27 | 6.73 | $6.16 | 7313 |
| 2023-04-26 | 6.80 | $6.08 | 44200 |
| 2023-04-25 | 6.88 | $6.11 | 73023 |
| 2023-04-24 | 6.96 | $6.52 | 17015 |
| 2023-04-21 | 7.02 | $6.42 | 36500 |
| 2023-04-20 | 7.08 | $6.65 | 30621 |
| 2023-04-19 | 7.14 | $6.67 | 30800 |
| 2023-04-18 | 7.20 | $6.52 | 87831 |
| 2023-04-17 | 7.26 | $6.61 | 41244 |
| 2023-04-14 | 7.30 | $6.77 | 52728 |
| 2023-04-13 | 7.34 | $6.65 | 48300 |
| 2023-04-12 | 7.39 | $6.77 | 56000 |
| 2023-04-11 | 7.45 | $6.85 | 58600 |
| 2023-04-10 | 7.51 | $7.00 | 45519 |
| 2023-04-06 | 7.57 | $6.83 | 13008 |
| 2023-04-05 | 7.64 | $6.71 | 78900 |
| 2023-04-04 | 7.73 | $6.81 | 65516 |
| 2023-04-03 | 7.82 | $7.06 | 138700 |
| 2023-03-31 | 7.90 | $7.67 | 31700 |
| 2023-03-30 | 7.94 | $7.69 | 32317 |
| 2023-03-29 | 7.98 | $7.68 | 42402 |
| 2023-03-28 | 8.02 | $7.70 | 49800 |
| 2023-03-27 | 8.06 | $7.64 | 23700 |
| 2023-03-24 | 8.07 | $7.60 | 26021 |
| 2023-03-23 | 8.10 | $7.65 | 23235 |
| 2023-03-22 | 8.12 | $7.86 | 43400 |
| 2023-03-21 | 8.12 | $7.99 | 60028 |
| 2023-03-20 | 8.11 | $7.67 | 85600 |
| 2023-03-17 | 8.12 | $7.39 | 133109 |
| 2023-03-16 | 8.15 | $7.58 | 25036 |
| 2023-03-15 | 8.20 | $7.56 | 36209 |
| 2023-03-14 | 8.26 | $8.06 | 66200 |
| 2023-03-13 | 8.30 | $8.01 | 79900 |
| 2023-03-10 | 8.34 | $8.24 | 56642 |
| 2023-03-09 | 8.37 | $8.29 | 36809 |
| 2023-03-08 | 8.40 | $8.52 | 101138 |
| 2023-03-07 | 8.44 | $8.46 | 35200 |
| 2023-03-06 | 8.46 | $8.68 | 61100 |
| 2023-03-03 | 8.48 | $8.47 | 33941 |
| 2023-03-02 | 8.50 | $8.50 | 39900 |
| 2023-03-01 | 8.53 | $8.49 | 64520 |
| 2023-02-28 | 8.54 | $8.45 | 131500 |
| 2023-02-27 | 8.53 | $8.00 | 142627 |
| 2023-02-24 | 8.54 | $8.10 | 91900 |
| 2023-02-23 | 8.53 | $8.15 | 86025 |
| 2023-02-22 | 8.53 | $7.71 | 23815 |
| 2023-02-21 | 8.55 | $7.78 | 33149 |
| 2023-02-17 | 8.56 | $7.93 | 28700 |
| 2023-02-16 | 8.56 | $8.08 | 25924 |
| 2023-02-15 | 8.55 | $8.50 | 11700 |
| 2023-02-14 | 8.53 | $8.79 | 28600 |
| 2023-02-13 | 8.47 | $8.84 | 16841 |
| 2023-02-10 | 8.41 | $8.80 | 25100 |
| 2023-02-09 | 8.34 | $8.80 | 30414 |
| 2023-02-08 | 8.26 | $8.97 | 9014 |
| 2023-02-07 | 8.15 | $9.21 | 27630 |
| 2023-02-06 | 8.04 | $9.03 | 15300 |
| 2023-02-03 | 7.93 | $8.92 | 22136 |
| 2023-02-02 | 7.82 | $8.97 | 54600 |
| 2023-02-01 | 7.73 | $9.16 | 90200 |
| 2023-01-31 | 7.62 | $8.54 | 208600 |
| 2023-01-30 | 7.55 | $8.36 | 27304 |
| 2023-01-27 | 7.49 | $8.09 | 89330 |
| 2023-01-26 | 7.42 | $7.94 | 49217 |
| 2023-01-25 | 7.37 | $8.15 | 33000 |
| 2023-01-24 | 7.31 | $8.08 | 27310 |
| 2023-01-23 | 7.24 | $8.07 | 43200 |
| 2023-01-20 | 7.18 | $7.94 | 86506 |
| 2023-01-19 | 7.13 | $7.91 | 20900 |
| 2023-01-18 | 7.07 | $8.01 | 122700 |
| 2023-01-17 | 6.99 | $7.67 | 52447 |
| 2023-01-13 | 6.95 | $7.60 | 41935 |
| 2023-01-12 | 6.92 | $7.45 | 41746 |
| 2023-01-11 | 6.90 | $7.03 | 60800 |
| 2023-01-10 | 6.89 | $6.88 | 8437 |
| 2023-01-09 | 6.89 | $6.90 | 10602 |
| 2023-01-06 | 6.89 | $6.97 | 7922 |
| 2023-01-05 | 6.89 | $6.74 | 31400 |
| 2023-01-04 | 6.91 | $7.13 | 12347 |
| 2023-01-03 | 6.93 | $7.02 | 25540 |
| 2022-12-30 | 6.95 | $7.14 | 20700 |
| 2022-12-29 | 6.96 | $7.07 | 45800 |
| 2022-12-28 | 6.98 | $6.74 | 31900 |
| 2022-12-27 | 7.01 | $6.85 | 35900 |
| 2022-12-23 | 7.03 | $6.91 | 30800 |
| 2022-12-22 | 7.05 | $6.77 | 11347 |
| 2022-12-21 | 7.07 | $6.91 | 37400 |
| 2022-12-20 | 7.09 | $6.81 | 94900 |
| 2022-12-19 | 7.09 | $6.73 | 44700 |
| 2022-12-16 | 7.08 | $6.54 | 137200 |
| 2022-12-15 | 7.09 | $6.86 | 23312 |
| 2022-12-14 | 7.08 | $6.90 | 15447 |
| 2022-12-13 | 7.07 | $7.01 | 36121 |
| 2022-12-12 | 7.06 | $6.96 | 14000 |
| 2022-12-09 | 7.05 | $6.85 | 11212 |
| 2022-12-08 | 7.05 | $6.83 | 38129 |
| 2022-12-07 | 7.06 | $7.00 | 40600 |
| 2022-12-06 | 7.07 | $7.26 | 31800 |
| 2022-12-05 | 7.08 | $7.40 | 31201 |
| 2022-12-02 | 7.08 | $7.43 | 35017 |
| 2022-12-01 | 7.08 | $7.34 | 41931 |
| 2022-11-30 | 7.09 | $7.45 | 39400 |
| 2022-11-29 | 7.08 | $7.32 | 25947 |
| 2022-11-28 | 7.09 | $7.32 | 46411 |
| 2022-11-25 | 7.10 | $7.36 | 22200 |
| 2022-11-23 | 7.11 | $7.20 | 31000 |
| 2022-11-22 | 7.11 | $7.18 | 42300 |
| 2022-11-21 | 7.10 | $6.81 | 212415 |
| 2022-11-18 | 7.10 | $6.62 | 138878 |
| 2022-11-17 | 7.09 | $6.61 | 89600 |
| 2022-11-16 | 7.10 | $6.73 | 61100 |
| 2022-11-15 | 7.10 | $6.70 | 193800 |
| 2022-11-14 | 7.10 | $6.75 | 42900 |
| 2022-11-11 | 7.11 | $6.89 | 50521 |
| 2022-11-10 | 7.11 | $6.86 | 55837 |
| 2022-11-09 | 7.11 | $6.90 | 35300 |
| 2022-11-08 | 7.11 | $7.24 | 19816 |
| 2022-11-07 | 7.09 | $7.45 | 27100 |
| 2022-11-04 | 7.04 | $7.47 | 21000 |
| 2022-11-03 | 7.00 | $7.44 | 15904 |
| 2022-11-02 | 6.96 | $7.40 | 47733 |
| 2022-11-01 | 6.93 | $7.38 | 22525 |
| 2022-10-31 | 6.95 | $7.42 | 50400 |
| 2022-10-28 | 6.93 | $7.59 | 62629 |
| 2022-10-27 | 6.91 | $7.55 | 56200 |
| 2022-10-26 | 6.88 | $7.23 | 55400 |
| 2022-10-25 | 6.87 | $7.03 | 75232 |
| 2022-10-24 | 6.85 | $6.66 | 44300 |
| 2022-10-21 | 6.86 | $6.59 | 45100 |
| 2022-10-20 | 6.88 | $6.68 | 58840 |
| 2022-10-19 | 6.92 | $6.67 | 56305 |
| 2022-10-18 | 6.97 | $6.89 | 55400 |
| 2022-10-17 | 6.99 | $6.79 | 35700 |
| 2022-10-14 | 7.03 | $6.88 | 15340 |
| 2022-10-13 | 7.06 | $6.98 | 47400 |
| 2022-10-12 | 7.08 | $6.91 | 56800 |
| 2022-10-11 | 7.12 | $6.74 | 61807 |
| 2022-10-10 | 7.16 | $6.52 | 45100 |
| 2022-10-07 | 7.23 | $6.60 | 51020 |
| 2022-10-06 | 7.30 | $6.69 | 33538 |
| 2022-10-05 | 7.35 | $6.85 | 98400 |
| 2022-10-04 | 7.39 | $7.70 | 67549 |
| 2022-10-03 | 7.39 | $7.12 | 41414 |
| 2022-09-30 | 7.42 | $7.02 | 93737 |
| 2022-09-29 | 7.46 | $7.00 | 80334 |
| 2022-09-28 | 7.50 | $7.10 | 68447 |
| 2022-09-27 | 7.55 | $6.69 | 37135 |
| 2022-09-26 | 7.60 | $6.79 | 63906 |
| 2022-09-23 | 7.66 | $7.00 | 97600 |
| 2022-09-22 | 7.72 | $7.51 | 25545 |
| 2022-09-21 | 7.74 | $7.57 | 51434 |
| 2022-09-20 | 7.74 | $7.37 | 51003 |
| 2022-09-19 | 7.76 | $7.58 | 48617 |
| 2022-09-16 | 7.77 | $7.51 | 100607 |
| 2022-09-15 | 7.81 | $7.42 | 88827 |
| 2022-09-14 | 7.85 | $7.58 | 91912 |
| 2022-09-13 | 7.87 | $7.62 | 60434 |
| 2022-09-12 | 7.91 | $7.82 | 79600 |
| 2022-09-09 | 7.94 | $8.09 | 44705 |
| 2022-09-08 | 7.94 | $7.71 | 35300 |
| 2022-09-07 | 7.95 | $7.64 | 74043 |
| 2022-09-06 | 7.95 | $7.60 | 99200 |
| 2022-09-02 | 7.96 | $7.81 | 74608 |
| 2022-09-01 | 7.95 | $7.70 | 101100 |
| 2022-08-31 | 7.94 | $7.96 | 84341 |
| 2022-08-30 | 7.92 | $7.93 | 76212 |
| 2022-08-29 | 7.89 | $7.69 | 36708 |
| 2022-08-26 | 7.84 | $8.01 | 55800 |
| 2022-08-25 | 7.78 | $8.36 | 74000 |
| 2022-08-24 | 7.69 | $7.74 | 338326 |
| 2022-08-23 | 7.62 | $7.67 | 91737 |
| 2022-08-22 | 7.54 | $7.68 | 111827 |
| 2022-08-19 | 7.45 | $7.95 | 75722 |
| 2022-08-18 | 7.34 | $8.15 | 48105 |
| 2022-08-17 | 7.22 | $8.19 | 41433 |
| 2022-08-16 | 7.10 | $8.12 | 301431 |
| 2022-08-15 | 6.98 | $8.37 | 65700 |
| 2022-08-12 | 6.85 | $8.34 | 67100 |
| 2022-08-11 | 6.71 | $8.11 | 59900 |
| 2022-08-10 | 6.60 | $7.90 | 26600 |
| 2022-08-09 | 6.50 | $7.77 | 40700 |
| 2022-08-08 | 6.40 | $7.75 | 36200 |
| 2022-08-05 | 6.33 | $7.59 | 40302 |
| 2022-08-04 | 6.27 | $7.42 | 33744 |
| 2022-08-03 | 6.22 | $7.57 | 49447 |
| 2022-08-02 | 6.14 | $7.34 | 79815 |
| 2022-08-01 | 6.08 | $6.75 | 63814 |
| 2022-07-29 | 6.06 | $6.81 | 183100 |
| 2022-07-28 | 6.04 | $6.66 | 191500 |
| 2022-07-27 | 6.03 | $6.28 | 68400 |
| 2022-07-26 | 6.04 | $6.04 | 48600 |
| 2022-07-25 | 6.05 | $5.92 | 23600 |
| 2022-07-22 | 6.07 | $5.70 | 19900 |
| 2022-07-21 | 6.10 | $5.72 | 20431 |
| 2022-07-20 | 6.13 | $5.83 | 27714 |
| 2022-07-19 | 6.17 | $5.80 | 23500 |
| 2022-07-18 | 6.21 | $5.65 | 34000 |
| 2022-07-15 | 6.27 | $5.67 | 156500 |
| 2022-07-14 | 6.34 | $5.81 | 31000 |
| 2022-07-13 | 6.40 | $5.85 | 33300 |
| 2022-07-12 | 6.46 | $5.93 | 30300 |
| 2022-07-11 | 6.55 | $6.22 | 45300 |
| 2022-07-08 | 6.64 | $6.43 | 22343 |
| 2022-07-07 | 6.71 | $6.37 | 49842 |
| 2022-07-06 | 6.80 | $5.98 | 78723 |
| 2022-07-05 | 6.91 | $6.15 | 56400 |
| 2022-07-01 | 7.02 | $6.38 | 19300 |
| 2022-06-30 | 7.11 | $6.40 | 283331 |
| 2022-06-29 | 7.19 | $6.50 | 64800 |
| 2022-06-28 | 7.26 | $6.47 | 69331 |
| 2022-06-27 | 7.32 | $6.17 | 68700 |
| 2022-06-24 | 7.39 | $6.29 | 72900 |
| 2022-06-23 | 7.45 | $6.30 | 22026 |
| 2022-06-22 | 7.50 | $6.42 | 113100 |
| 2022-06-21 | 7.55 | $6.62 | 41500 |
| 2022-06-17 | 7.59 | $6.62 | 79800 |
| 2022-06-16 | 7.64 | $6.76 | 105600 |
| 2022-06-15 | 7.68 | $7.07 | 54316 |
| 2022-06-14 | 7.70 | $7.10 | 88440 |
| 2022-06-13 | 7.73 | $7.09 | 94026 |
| 2022-06-10 | 7.76 | $7.71 | 46300 |
| 2022-06-09 | 7.75 | $7.93 | 34530 |
| 2022-06-08 | 7.73 | $7.96 | 55200 |
| 2022-06-07 | 7.70 | $8.08 | 134014 |
| 2022-06-06 | 7.66 | $8.12 | 119900 |
| 2022-06-03 | 7.66 | $8.35 | 44623 |
| 2022-06-02 | 7.66 | $8.29 | 131936 |
| 2022-06-01 | 7.67 | $8.03 | 59000 |
| 2022-05-31 | 7.70 | $7.74 | 62231 |
| 2022-05-27 | 7.72 | $7.72 | 32537 |
| 2022-05-26 | 7.73 | $7.62 | 66749 |
| 2022-05-25 | 7.73 | $7.47 | 61300 |
| 2022-05-24 | 7.73 | $7.31 | 48207 |
| 2022-05-23 | 7.75 | $7.37 | 75425 |
| 2022-05-20 | 7.76 | $7.47 | 46600 |
| 2022-05-19 | 7.77 | $7.53 | 50000 |
| 2022-05-18 | 7.79 | $7.57 | 40600 |
| 2022-05-17 | 7.81 | $7.63 | 128700 |
| 2022-05-16 | 7.84 | $7.66 | 95300 |
| 2022-05-13 | 7.85 | $7.67 | 50800 |
| 2022-05-12 | 7.86 | $7.46 | 48130 |
| 2022-05-11 | 7.90 | $7.51 | 137101 |
| 2022-05-10 | 7.92 | $7.32 | 371100 |
| 2022-05-09 | 7.95 | $7.43 | 186524 |
| 2022-05-06 | 7.98 | $8.14 | 85100 |
| 2022-05-05 | 7.98 | $8.29 | 598620 |
| 2022-05-04 | 7.98 | $8.40 | 79000 |
| 2022-05-03 | 7.99 | $8.65 | 157500 |
| 2022-05-02 | 7.99 | $8.25 | 85718 |
| 2022-04-29 | 8.02 | $7.83 | 53540 |
| 2022-04-28 | 8.05 | $7.72 | 35331 |
| 2022-04-27 | 8.11 | $7.46 | 50500 |
| 2022-04-26 | 8.19 | $7.54 | 38300 |
| 2022-04-25 | 8.29 | $7.62 | 40030 |
| 2022-04-22 | 8.37 | $7.73 | 36900 |
| 2022-04-21 | 8.45 | $7.90 | 22300 |
| 2022-04-20 | 8.51 | $8.08 | 78100 |
| 2022-04-19 | 8.58 | $8.08 | 31223 |
| 2022-04-18 | 8.66 | $7.89 | 57606 |
| 2022-04-14 | 8.75 | $7.96 | 71700 |
| 2022-04-13 | 8.81 | $8.15 | 21000 |
| 2022-04-12 | 8.86 | $7.99 | 104200 |
| 2022-04-11 | 8.91 | $7.90 | 91100 |
| 2022-04-08 | 8.96 | $8.11 | 48900 |
| 2022-04-07 | 9.01 | $8.12 | 56919 |
| 2022-04-06 | 9.03 | $8.31 | 83100 |
| 2022-04-05 | 9.04 | $8.50 | 65101 |
| 2022-04-04 | 9.04 | $8.70 | 93400 |
| 2022-04-01 | 9.03 | $8.78 | 146800 |
| 2022-03-31 | 9.02 | $8.50 | 398500 |
| 2022-03-30 | 9.03 | $8.95 | 186132 |
| 2022-03-29 | 9.01 | $9.08 | 201838 |
| 2022-03-28 | 8.98 | $9.35 | 239246 |
| 2022-03-25 | 8.94 | $9.41 | 262200 |
| 2022-03-24 | 8.89 | $9.25 | 140637 |
| 2022-03-23 | 8.83 | $9.18 | 74149 |
| 2022-03-22 | 8.74 | $9.38 | 151300 |
| 2022-03-21 | 8.64 | $9.69 | 173514 |
| 2022-03-18 | 8.53 | $9.61 | 183431 |
| 2022-03-17 | 8.43 | $9.30 | 70400 |
| 2022-03-16 | 8.36 | $9.13 | 67100 |
| 2022-03-15 | 8.28 | $8.99 | 50700 |
| 2022-03-14 | 8.19 | $8.90 | 80828 |
| 2022-03-11 | 8.12 | $9.05 | 76700 |
| 2022-03-10 | 8.05 | $8.48 | 81400 |
| 2022-03-09 | 8.01 | $8.58 | 75807 |
| 2022-03-08 | 7.95 | $8.48 | 84733 |
| 2022-03-07 | 7.90 | $8.50 | 116300 |
| 2022-03-04 | 7.84 | $8.54 | 176700 |
| 2022-03-03 | 7.78 | $8.76 | 87300 |
| 2022-03-02 | 7.71 | $8.56 | 136931 |
| 2022-03-01 | 7.65 | $8.40 | 112128 |
| 2022-02-28 | 7.60 | $8.63 | 96100 |
| 2022-02-25 | 7.51 | $8.34 | 94300 |
| 2022-02-24 | 7.42 | $8.17 | 98002 |
| 2022-02-23 | 7.35 | $7.35 | 43000 |
| 2022-02-22 | 7.31 | $7.30 | 97000 |
| 2022-02-18 | 7.28 | $7.51 | 59775 |
| 2022-02-17 | 7.24 | $7.68 | 28614 |
| 2022-02-16 | 7.18 | $7.76 | 42423 |
| 2022-02-15 | 7.12 | $7.54 | 31434 |
| 2022-02-14 | 7.07 | $7.32 | 38748 |
| 2022-02-11 | 7.04 | $7.52 | 46019 |
| 2022-02-10 | 6.99 | $7.61 | 32805 |
| 2022-02-09 | 6.93 | $7.60 | 46000 |
| 2022-02-08 | 6.85 | $7.46 | 20718 |
| 2022-02-07 | 6.77 | $7.50 | 43008 |
| 2022-02-04 | 6.70 | $7.34 | 54000 |
| 2022-02-03 | 6.62 | $7.24 | 25748 |
| 2022-02-02 | 6.55 | $7.38 | 65500 |
| 2022-02-01 | 6.47 | $7.33 | 70800 |
| 2022-01-31 | 6.39 | $7.34 | 116010 |
| 2022-01-28 | 6.32 | $6.85 | 257300 |
| 2022-01-27 | 6.29 | $6.63 | 131213 |
| 2022-01-26 | 6.29 | $6.72 | 165721 |
| 2022-01-25 | 6.37 | $6.62 | 116536 |
| 2022-01-24 | 6.47 | $6.59 | 238612 |
| 2022-01-21 | 6.56 | $6.82 | 145835 |
| 2022-01-20 | 6.64 | $6.52 | 243300 |
| 2022-01-19 | 6.74 | $6.53 | 91025 |
| 2022-01-18 | 6.83 | $6.52 | 129300 |
| 2022-01-14 | 6.93 | $6.68 | 92100 |
| 2022-01-13 | 7.03 | $6.53 | 197427 |
| 2022-01-12 | 7.11 | $6.42 | 260419 |
| 2022-01-11 | 7.22 | $6.01 | 396900 |
| 2022-01-10 | 7.35 | $5.84 | 227035 |
| 2022-01-07 | 7.49 | $6.18 | 385200 |
| 2022-01-06 | 7.61 | $5.71 | 314547 |
| 2022-01-05 | 7.76 | $5.68 | 622145 |
| 2022-01-04 | 7.91 | $5.86 | 606400 |
| 2022-01-03 | 8.04 | $5.81 | 493042 |
| 2021-12-31 | 8.18 | $5.80 | 849145 |
| 2021-12-30 | 8.32 | $6.23 | 1.5M |
| 2021-12-29 | 8.40 | $6.67 | 13.8M |
| 2021-12-28 | 8.46 | $8.45 | 44702 |
| 2021-12-27 | 8.43 | $8.51 | 22714 |
| 2021-12-23 | 8.41 | $8.45 | 17138 |
| 2021-12-22 | 8.39 | $8.45 | 10600 |
| 2021-12-21 | 8.37 | $8.40 | 39300 |
| 2021-12-20 | 8.36 | $8.31 | 52734 |
| 2021-12-17 | 8.36 | $8.61 | 56746 |
| 2021-12-16 | 8.35 | $8.60 | 35500 |
| 2021-12-15 | 8.34 | $8.29 | 58827 |
| 2021-12-14 | 8.34 | $8.53 | 12800 |
| 2021-12-13 | 8.34 | $8.69 | 39803 |
| 2021-12-10 | 8.32 | $8.59 | 63171 |
| 2021-12-09 | 8.32 | $8.58 | 27431 |
| 2021-12-08 | 8.31 | $8.72 | 27000 |
| 2021-12-07 | 8.31 | $8.65 | 37900 |
| 2021-12-06 | 8.33 | $8.45 | 24300 |
| 2021-12-03 | 8.35 | $8.60 | 57127 |
| 2021-12-02 | 8.37 | $8.65 | 144029 |
| 2021-12-01 | 8.39 | $7.75 | 48800 |
| 2021-11-30 | 8.46 | $7.90 | 11111 |
| 2021-11-29 | 8.51 | $7.96 | 35700 |
| 2021-11-26 | 8.54 | $7.99 | 14903 |
| 2021-11-24 | 8.53 | $8.03 | 32100 |
| 2021-11-23 | 8.52 | $8.07 | 26324 |
| 2021-11-22 | 8.53 | $8.25 | 21600 |
| 2021-11-19 | 8.54 | $8.24 | 8340 |
| 2021-11-18 | 8.54 | $8.40 | 25445 |
| 2021-11-17 | 8.54 | $8.38 | 15500 |
| 2021-11-16 | 8.54 | $8.41 | 13245 |
| 2021-11-15 | 8.53 | $8.40 | 21346 |
| 2021-11-12 | 8.54 | $8.38 | 17429 |
| 2021-11-11 | 8.54 | $8.50 | 15201 |
| 2021-11-10 | 8.55 | $8.50 | 26900 |
| 2021-11-09 | 8.54 | $8.73 | 34233 |
| 2021-11-08 | 8.52 | $8.96 | 27200 |
| 2021-11-05 | 8.50 | $8.99 | 11703 |
| 2021-11-04 | 8.45 | $9.00 | 8118 |
| 2021-11-03 | 8.40 | $8.96 | 24347 |
| 2021-11-02 | 8.34 | $9.10 | 30924 |
| 2021-11-01 | 8.29 | $9.01 | 64300 |
| 2021-10-29 | 8.24 | $8.57 | 76109 |
| 2021-10-28 | 8.21 | $7.80 | 50909 |
| 2021-10-27 | 8.21 | $7.82 | 62100 |
| 2021-10-26 | 8.21 | $8.24 | 12239 |
| 2021-10-25 | 8.19 | $8.37 | 43206 |
| 2021-10-22 | 8.17 | $8.29 | 13641 |
| 2021-10-21 | 8.15 | $8.33 | 8902 |
| 2021-10-20 | 8.14 | $8.37 | 12221 |
| 2021-10-19 | 8.14 | $8.30 | 17845 |
| 2021-10-18 | 8.12 | $8.53 | 15629 |
| 2021-10-15 | 8.11 | $8.51 | 12600 |
| 2021-10-14 | 8.10 | $8.55 | 15600 |
| 2021-10-13 | 8.09 | $8.44 | 9100 |
| 2021-10-12 | 8.09 | $8.33 | 20300 |
| 2021-10-11 | 8.10 | $8.39 | 22745 |
| 2021-10-08 | 8.12 | $8.11 | 37401 |
| 2021-10-07 | 8.14 | $7.90 | 9100 |
| 2021-10-06 | 8.16 | $7.89 | 5500 |
| 2021-10-05 | 8.18 | $8.10 | 7600 |
| 2021-10-04 | 8.19 | $7.99 | 9014 |
| 2021-10-01 | 8.21 | $7.94 | 12042 |
| 2021-09-30 | 8.23 | $7.84 | 5100 |
| 2021-09-29 | 8.27 | $7.80 | 16100 |
| 2021-09-28 | 8.30 | $7.84 | 20000 |
| 2021-09-27 | 8.33 | $7.96 | 34200 |
| 2021-09-24 | 8.36 | $7.90 | 47400 |
| 2021-09-23 | 8.40 | $8.13 | 40800 |
| 2021-09-22 | 8.43 | $8.26 | 18100 |
| 2021-09-21 | 8.46 | $8.07 | 18027 |
| 2021-09-20 | 8.49 | $8.15 | 105700 |
| 2021-09-17 | 8.52 | $8.39 | 28836 |
| 2021-09-16 | 8.53 | $8.38 | 9842 |
| 2021-09-15 | 8.55 | $8.44 | 21401 |
| 2021-09-14 | 8.58 | $8.55 | 8700 |
| 2021-09-13 | 8.60 | $8.70 | 15442 |
| 2021-09-10 | 8.62 | $8.51 | 5034 |
| 2021-09-09 | 8.65 | $8.41 | 21200 |
| 2021-09-08 | 8.66 | $8.33 | 6547 |
| 2021-09-07 | 8.68 | $8.30 | 11026 |
| 2021-09-03 | 8.69 | $8.33 | 10808 |
| 2021-09-02 | 8.71 | $8.35 | 14300 |
| 2021-09-01 | 8.74 | $8.52 | 9800 |
| 2021-08-31 | 8.75 | $8.53 | 8900 |
| 2021-08-30 | 8.76 | $8.46 | 29006 |
| 2021-08-27 | 8.78 | $8.57 | 12100 |
| 2021-08-26 | 8.78 | $8.68 | 10100 |
| 2021-08-25 | 8.78 | $8.75 | 12200 |
| 2021-08-24 | 8.77 | $8.76 | 101600 |
| 2021-08-23 | 8.75 | $8.74 | 158200 |
| 2021-08-20 | 8.74 | $8.63 | 21219 |
| 2021-08-19 | 8.74 | $8.63 | 28100 |
| 2021-08-18 | 8.74 | $8.90 | 8515 |
| 2021-08-17 | 8.72 | $8.88 | 25109 |
| 2021-08-16 | 8.69 | $8.98 | 20542 |
| 2021-08-13 | 8.66 | $9.07 | 27900 |
| 2021-08-12 | 8.63 | $9.15 | 63546 |
| 2021-08-11 | 8.59 | $8.72 | 60500 |
| 2021-08-10 | 8.58 | $8.55 | 27119 |
| 2021-08-09 | 8.57 | $8.59 | 18433 |
| 2021-08-06 | 8.57 | $8.75 | 13100 |
| 2021-08-05 | 8.56 | $8.88 | 23400 |
| 2021-08-04 | 8.53 | $8.78 | 12500 |
| 2021-08-03 | 8.52 | $8.79 | 12200 |
| 2021-08-02 | 8.52 | $8.85 | 65979 |
| 2021-07-30 | 8.52 | $8.58 | 22711 |
| 2021-07-29 | 8.54 | $8.67 | 6306 |
| 2021-07-28 | 8.55 | $8.52 | 2517 |
| 2021-07-27 | 8.56 | $8.41 | 8127 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.87
2026-07-24
Close Price
$9.77
Vol: 36500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.08
Average
8.48
Maximum
10.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.87 | $9.77 | 36500 |
| 2026-07-23 | 9.88 | $9.56 | 21400 |
| 2026-07-22 | 9.91 | $9.73 | 29200 |
| 2026-07-21 | 9.93 | $9.72 | 61515 |
| 2026-07-20 | 9.96 | $9.79 | 29809 |
| 2026-07-17 | 9.97 | $9.95 | 32100 |
| 2026-07-16 | 9.97 | $10.23 | 42300 |
| 2026-07-15 | 9.95 | $10.06 | 36800 |
| 2026-07-14 | 9.94 | $9.97 | 35600 |
| 2026-07-13 | 9.93 | $9.98 | 26243 |
| 2026-07-10 | 9.93 | $10.00 | 31500 |
| 2026-07-09 | 9.92 | $9.97 | 41345 |
| 2026-07-08 | 9.91 | $9.83 | 32400 |
| 2026-07-07 | 9.92 | $9.94 | 27143 |
| 2026-07-06 | 9.92 | $10.04 | 38500 |
| 2026-07-02 | 9.91 | $10.12 | 35401 |
| 2026-07-01 | 9.89 | $10.34 | 95500 |
| 2026-06-30 | 9.84 | $10.21 | 112900 |
| 2026-06-29 | 9.80 | $10.30 | 96400 |
| 2026-06-26 | 9.75 | $10.30 | 532100 |
| 2026-06-25 | 9.69 | $9.97 | 37320 |
| 2026-06-24 | 9.66 | $9.95 | 132432 |
| 2026-06-23 | 9.63 | $9.66 | 80615 |
| 2026-06-22 | 9.63 | $9.38 | 35714 |
| 2026-06-18 | 9.65 | $9.53 | 81800 |
| 2026-06-17 | 9.67 | $9.52 | 75219 |
| 2026-06-16 | 9.68 | $9.87 | 547200 |
| 2026-06-15 | 9.66 | $9.85 | 61600 |
| 2026-06-12 | 9.64 | $9.81 | 61205 |
| 2026-06-11 | 9.62 | $9.81 | 106900 |
| 2026-06-10 | 9.60 | $9.90 | 480439 |
| 2026-06-09 | 9.57 | $9.63 | 62700 |
| 2026-06-08 | 9.57 | $9.64 | 39000 |
| 2026-06-05 | 9.56 | $9.56 | 59239 |
| 2026-06-04 | 9.56 | $9.63 | 47779 |
| 2026-06-03 | 9.55 | $9.57 | 42400 |
| 2026-06-02 | 9.55 | $9.82 | 42622 |
| 2026-06-01 | 9.52 | $9.85 | 77600 |
| 2026-05-29 | 9.48 | $9.73 | 85137 |
| 2026-05-28 | 9.46 | $9.67 | 38832 |
| 2026-05-27 | 9.44 | $9.59 | 28449 |
| 2026-05-26 | 9.42 | $9.59 | 54905 |
| 2026-05-22 | 9.40 | $9.43 | 28632 |
| 2026-05-21 | 9.40 | $9.52 | 52433 |
| 2026-05-20 | 9.39 | $9.45 | 55632 |
| 2026-05-19 | 9.38 | $9.32 | 48435 |
| 2026-05-18 | 9.38 | $9.63 | 63848 |
| 2026-05-15 | 9.36 | $9.53 | 116727 |
| 2026-05-14 | 9.34 | $9.68 | 47200 |
| 2026-05-13 | 9.31 | $9.37 | 54500 |
| 2026-05-12 | 9.30 | $9.28 | 75542 |
| 2026-05-11 | 9.30 | $9.38 | 48783 |
| 2026-05-08 | 9.29 | $9.66 | 57905 |
| 2026-05-07 | 9.25 | $9.56 | 139600 |
| 2026-05-06 | 9.22 | $9.41 | 63135 |
| 2026-05-05 | 9.20 | $9.27 | 115535 |
| 2026-05-04 | 9.19 | $9.21 | 83914 |
| 2026-05-01 | 9.19 | $8.86 | 34689 |
| 2026-04-30 | 9.23 | $9.16 | 86800 |
| 2026-04-29 | 9.23 | $9.26 | 23633 |
| 2026-04-28 | 9.23 | $9.41 | 25410 |
| 2026-04-27 | 9.21 | $9.49 | 32900 |
| 2026-04-24 | 9.18 | $9.40 | 28800 |
| 2026-04-23 | 9.16 | $9.42 | 66214 |
| 2026-04-22 | 9.13 | $9.59 | 73200 |
| 2026-04-21 | 9.09 | $9.42 | 26022 |
| 2026-04-20 | 9.05 | $9.45 | 129632 |
| 2026-04-17 | 9.01 | $9.54 | 63044 |
| 2026-04-16 | 8.95 | $9.42 | 48900 |
| 2026-04-15 | 8.90 | $9.22 | 45300 |
| 2026-04-14 | 8.87 | $9.12 | 33100 |
| 2026-04-13 | 8.84 | $9.02 | 33719 |
| 2026-04-10 | 8.83 | $8.83 | 182818 |
| 2026-04-09 | 8.82 | $8.97 | 24300 |
| 2026-04-08 | 8.81 | $8.88 | 48600 |
| 2026-04-07 | 8.80 | $8.51 | 33335 |
| 2026-04-06 | 8.83 | $8.57 | 22615 |
| 2026-04-02 | 8.86 | $8.47 | 35338 |
| 2026-04-01 | 8.90 | $8.45 | 25600 |
| 2026-03-31 | 8.95 | $8.56 | 60600 |
| 2026-03-30 | 8.99 | $8.46 | 109614 |
| 2026-03-27 | 9.05 | $8.01 | 62800 |
| 2026-03-26 | 9.16 | $8.43 | 38700 |
| 2026-03-25 | 9.23 | $8.49 | 40600 |
| 2026-03-24 | 9.31 | $8.47 | 72900 |
| 2026-03-23 | 9.40 | $8.74 | 69548 |
| 2026-03-20 | 9.47 | $8.37 | 129745 |
| 2026-03-19 | 9.58 | $8.52 | 157911 |
| 2026-03-18 | 9.69 | $8.86 | 106200 |
| 2026-03-17 | 9.78 | $9.28 | 56098 |
| 2026-03-16 | 9.84 | $9.40 | 38500 |
| 2026-03-13 | 9.88 | $9.35 | 57800 |
| 2026-03-12 | 9.94 | $9.34 | 34741 |
| 2026-03-11 | 10.00 | $9.49 | 26104 |
| 2026-03-10 | 10.05 | $9.59 | 47400 |
| 2026-03-09 | 10.10 | $9.49 | 85107 |
| 2026-03-06 | 10.17 | $9.83 | 68623 |
| 2026-03-05 | 10.20 | $9.96 | 108700 |
| 2026-03-04 | 10.23 | $10.11 | 41648 |
| 2026-03-03 | 10.24 | $10.16 | 28100 |
| 2026-03-02 | 10.25 | $10.43 | 143400 |
| 2026-02-27 | 10.23 | $10.09 | 80219 |
| 2026-02-26 | 10.24 | $10.16 | 28129 |
| 2026-02-25 | 10.25 | $10.16 | 50720 |
| 2026-02-24 | 10.26 | $10.09 | 57300 |
| 2026-02-23 | 10.28 | $9.87 | 106800 |
| 2026-02-20 | 10.32 | $10.39 | 82034 |
| 2026-02-19 | 10.32 | $10.41 | 98284 |
| 2026-02-18 | 10.31 | $10.62 | 35756 |
| 2026-02-17 | 10.27 | $10.41 | 18611 |
| 2026-02-13 | 10.26 | $10.27 | 18500 |
| 2026-02-12 | 10.26 | $10.27 | 33733 |
| 2026-02-11 | 10.26 | $10.33 | 34200 |
| 2026-02-10 | 10.25 | $10.36 | 68524 |
| 2026-02-09 | 10.24 | $10.41 | 23048 |
| 2026-02-06 | 10.22 | $10.34 | 33101 |
| 2026-02-05 | 10.21 | $10.24 | 51300 |
| 2026-02-04 | 10.20 | $10.37 | 25310 |
| 2026-02-03 | 10.19 | $10.37 | 40100 |
| 2026-02-02 | 10.17 | $10.36 | 76506 |
| 2026-01-30 | 10.15 | $10.29 | 73100 |
| 2026-01-29 | 10.13 | $10.05 | 34212 |
| 2026-01-28 | 10.14 | $9.87 | 67616 |
| 2026-01-27 | 10.17 | $10.08 | 33741 |
| 2026-01-26 | 10.18 | $10.19 | 35640 |
| 2026-01-23 | 10.18 | $10.05 | 33510 |
| 2026-01-22 | 10.19 | $10.26 | 62322 |
| 2026-01-21 | 10.19 | $10.15 | 39800 |
| 2026-01-20 | 10.19 | $9.70 | 41000 |
| 2026-01-16 | 10.24 | $10.04 | 46905 |
| 2026-01-15 | 10.26 | $10.06 | 33906 |
| 2026-01-14 | 10.28 | $10.05 | 26220 |
| 2026-01-13 | 10.31 | $10.12 | 43435 |
| 2026-01-12 | 10.33 | $10.18 | 49628 |
| 2026-01-09 | 10.34 | $10.17 | 49500 |
| 2026-01-08 | 10.36 | $10.35 | 23000 |
| 2026-01-07 | 10.36 | $10.27 | 25035 |
| 2026-01-06 | 10.37 | $10.35 | 30200 |
| 2026-01-05 | 10.37 | $10.38 | 48900 |
| 2026-01-02 | 10.37 | $10.18 | 25600 |
| 2025-12-31 | 10.39 | $10.29 | 36412 |
| 2025-12-30 | 10.40 | $10.34 | 35800 |
| 2025-12-29 | 10.41 | $10.53 | 24000 |
| 2025-12-26 | 10.40 | $10.57 | 32400 |
| 2025-12-24 | 10.38 | $10.50 | 22200 |
| 2025-12-23 | 10.37 | $10.57 | 43200 |
| 2025-12-22 | 10.35 | $10.53 | 58500 |
| 2025-12-19 | 10.33 | $10.82 | 104400 |
| 2025-12-18 | 10.28 | $10.67 | 43500 |
| 2025-12-17 | 10.23 | $10.48 | 52500 |
| 2025-12-16 | 10.21 | $10.71 | 29600 |
| 2025-12-15 | 10.15 | $10.65 | 35801 |
| 2025-12-12 | 10.10 | $10.51 | 37400 |
| 2025-12-11 | 10.06 | $10.56 | 38826 |
| 2025-12-10 | 10.01 | $10.56 | 76501 |
| 2025-12-09 | 9.95 | $10.28 | 31000 |
| 2025-12-08 | 9.91 | $10.08 | 30309 |
| 2025-12-05 | 9.90 | $10.28 | 45126 |
| 2025-12-04 | 9.86 | $10.02 | 33541 |
| 2025-12-03 | 9.84 | $10.23 | 64100 |
| 2025-12-02 | 9.80 | $9.88 | 30100 |
| 2025-12-01 | 9.79 | $10.05 | 40111 |
| 2025-11-28 | 9.76 | $9.94 | 14803 |
| 2025-11-26 | 9.74 | $9.97 | 54900 |
| 2025-11-25 | 9.72 | $9.78 | 95001 |
| 2025-11-24 | 9.71 | $9.55 | 24100 |
| 2025-11-21 | 9.73 | $9.55 | 62600 |
| 2025-11-20 | 9.75 | $9.19 | 44900 |
| 2025-11-19 | 9.81 | $9.38 | 38800 |
| 2025-11-18 | 9.85 | $9.48 | 38800 |
| 2025-11-17 | 9.89 | $9.56 | 53935 |
| 2025-11-14 | 9.93 | $9.84 | 24513 |
| 2025-11-13 | 9.94 | $9.93 | 24800 |
| 2025-11-12 | 9.94 | $9.99 | 36400 |
| 2025-11-11 | 9.93 | $10.03 | 59043 |
| 2025-11-10 | 9.92 | $9.93 | 31102 |
| 2025-11-07 | 9.92 | $9.88 | 33700 |
| 2025-11-06 | 9.92 | $9.89 | 28546 |
| 2025-11-05 | 9.93 | $10.12 | 27035 |
| 2025-11-04 | 9.91 | $10.06 | 70900 |
| 2025-11-03 | 9.89 | $9.89 | 41900 |
| 2025-10-31 | 9.89 | $9.83 | 53813 |
| 2025-10-30 | 9.90 | $9.87 | 53100 |
| 2025-10-29 | 9.90 | $9.30 | 79821 |
| 2025-10-28 | 9.96 | $9.72 | 48375 |
| 2025-10-27 | 9.99 | $9.88 | 27215 |
| 2025-10-24 | 10.00 | $10.02 | 19603 |
| 2025-10-23 | 10.00 | $9.96 | 15149 |
| 2025-10-22 | 10.00 | $10.07 | 49834 |
| 2025-10-21 | 9.99 | $9.91 | 25319 |
| 2025-10-20 | 10.00 | $10.16 | 51417 |
| 2025-10-17 | 9.99 | $9.85 | 30122 |
| 2025-10-16 | 10.00 | $9.81 | 30100 |
| 2025-10-15 | 10.02 | $10.13 | 26500 |
| 2025-10-14 | 10.01 | $10.04 | 57000 |
| 2025-10-13 | 10.01 | $9.41 | 32700 |
| 2025-10-10 | 10.07 | $9.38 | 39249 |
| 2025-10-09 | 10.14 | $9.66 | 24800 |
| 2025-10-08 | 10.19 | $9.92 | 29400 |
| 2025-10-07 | 10.22 | $9.72 | 28300 |
| 2025-10-06 | 10.28 | $9.89 | 26802 |
| 2025-10-03 | 10.32 | $9.98 | 23900 |
| 2025-10-02 | 10.35 | $9.87 | 28900 |
| 2025-10-01 | 10.40 | $9.93 | 45350 |
| 2025-09-30 | 10.45 | $10.10 | 30445 |
| 2025-09-29 | 10.49 | $10.05 | 57310 |
| 2025-09-26 | 10.53 | $10.48 | 30300 |
| 2025-09-25 | 10.54 | $10.50 | 23500 |
| 2025-09-24 | 10.54 | $10.61 | 44700 |
| 2025-09-23 | 10.54 | $10.58 | 45129 |
| 2025-09-22 | 10.53 | $10.74 | 43718 |
| 2025-09-19 | 10.51 | $10.52 | 159447 |
| 2025-09-18 | 10.51 | $10.75 | 139400 |
| 2025-09-17 | 10.48 | $10.33 | 60938 |
| 2025-09-16 | 10.50 | $10.43 | 25900 |
| 2025-09-15 | 10.51 | $10.57 | 21445 |
| 2025-09-12 | 10.50 | $10.49 | 23444 |
| 2025-09-11 | 10.50 | $10.68 | 21046 |
| 2025-09-10 | 10.49 | $10.51 | 27707 |
| 2025-09-09 | 10.48 | $10.71 | 27800 |
| 2025-09-08 | 10.46 | $10.74 | 45800 |
| 2025-09-05 | 10.43 | $10.71 | 32142 |
| 2025-09-04 | 10.40 | $10.79 | 40300 |
| 2025-09-03 | 10.36 | $10.43 | 49600 |
| 2025-09-02 | 10.35 | $10.49 | 58642 |
| 2025-08-29 | 10.34 | $10.56 | 21946 |
| 2025-08-28 | 10.31 | $10.57 | 20844 |
| 2025-08-27 | 10.29 | $10.51 | 33110 |
| 2025-08-26 | 10.26 | $10.51 | 24200 |
| 2025-08-25 | 10.24 | $10.54 | 39800 |
| 2025-08-22 | 10.20 | $10.70 | 79300 |
| 2025-08-21 | 10.15 | $10.15 | 49309 |
| 2025-08-20 | 10.15 | $10.21 | 32933 |
| 2025-08-19 | 10.14 | $10.21 | 30100 |
| 2025-08-18 | 10.14 | $10.24 | 50730 |
| 2025-08-15 | 10.13 | $10.13 | 62410 |
| 2025-08-14 | 10.13 | $10.39 | 24532 |
| 2025-08-13 | 10.10 | $10.44 | 26000 |
| 2025-08-12 | 10.06 | $10.39 | 51604 |
| 2025-08-11 | 10.03 | $10.06 | 92203 |
| 2025-08-08 | 10.03 | $10.28 | 39308 |
| 2025-08-07 | 10.00 | $10.34 | 49135 |
| 2025-08-06 | 9.96 | $10.44 | 69304 |
| 2025-08-05 | 9.91 | $10.37 | 106403 |
| 2025-08-04 | 9.86 | $10.73 | 172500 |
| 2025-08-01 | 9.77 | $10.14 | 67640 |
| 2025-07-31 | 9.73 | $10.21 | 74800 |
| 2025-07-30 | 9.68 | $10.10 | 58500 |
| 2025-07-29 | 9.64 | $10.25 | 93946 |
| 2025-07-28 | 9.58 | $10.12 | 243645 |
| 2025-07-25 | 9.52 | $9.62 | 12251 |
| 2025-07-24 | 9.51 | $9.60 | 72116 |
| 2025-07-23 | 9.50 | $9.63 | 50747 |
| 2025-07-22 | 9.49 | $9.58 | 51343 |
| 2025-07-21 | 9.48 | $9.45 | 135520 |
| 2025-07-18 | 9.48 | $9.29 | 32000 |
| 2025-07-17 | 9.50 | $9.43 | 24513 |
| 2025-07-16 | 9.51 | $9.45 | 32000 |
| 2025-07-15 | 9.51 | $9.33 | 20600 |
| 2025-07-14 | 9.53 | $9.55 | 18700 |
| 2025-07-11 | 9.53 | $9.46 | 29200 |
| 2025-07-10 | 9.54 | $9.61 | 17784 |
| 2025-07-09 | 9.53 | $9.73 | 34490 |
| 2025-07-08 | 9.51 | $9.70 | 27416 |
| 2025-07-07 | 9.49 | $9.64 | 45414 |
| 2025-07-03 | 9.47 | $9.79 | 55800 |
| 2025-07-02 | 9.44 | $9.79 | 54808 |
| 2025-07-01 | 9.40 | $9.87 | 182100 |
| 2025-06-30 | 9.35 | $9.53 | 50903 |
| 2025-06-27 | 9.33 | $9.70 | 333000 |
| 2025-06-26 | 9.29 | $9.35 | 36734 |
| 2025-06-25 | 9.29 | $9.27 | 22500 |
| 2025-06-24 | 9.29 | $9.41 | 41300 |
| 2025-06-23 | 9.28 | $9.37 | 73519 |
| 2025-06-20 | 9.27 | $8.98 | 241032 |
| 2025-06-18 | 9.30 | $9.10 | 23510 |
| 2025-06-17 | 9.32 | $9.00 | 33306 |
| 2025-06-16 | 9.35 | $9.46 | 32616 |
| 2025-06-13 | 9.34 | $9.15 | 35700 |
| 2025-06-12 | 9.36 | $9.49 | 37500 |
| 2025-06-11 | 9.35 | $9.41 | 29900 |
| 2025-06-10 | 9.34 | $9.49 | 29526 |
| 2025-06-09 | 9.33 | $9.65 | 28800 |
| 2025-06-06 | 9.29 | $9.61 | 33633 |
| 2025-06-05 | 9.26 | $9.45 | 48000 |
| 2025-06-04 | 9.24 | $9.31 | 25812 |
| 2025-06-03 | 9.23 | $9.38 | 33712 |
| 2025-06-02 | 9.22 | $9.20 | 49604 |
| 2025-05-30 | 9.22 | $9.17 | 43607 |
| 2025-05-29 | 9.22 | $9.39 | 22400 |
| 2025-05-28 | 9.21 | $9.35 | 23114 |
| 2025-05-27 | 9.19 | $9.47 | 20200 |
| 2025-05-23 | 9.16 | $9.22 | 18304 |
| 2025-05-22 | 9.16 | $9.43 | 58244 |
| 2025-05-21 | 9.13 | $9.38 | 84600 |
| 2025-05-20 | 9.10 | $9.25 | 21400 |
| 2025-05-19 | 9.08 | $9.23 | 25202 |
| 2025-05-16 | 9.07 | $9.12 | 35400 |
| 2025-05-15 | 9.06 | $9.30 | 114714 |
| 2025-05-14 | 9.04 | $9.30 | 40305 |
| 2025-05-13 | 9.01 | $9.40 | 59602 |
| 2025-05-12 | 8.97 | $9.39 | 44100 |
| 2025-05-09 | 8.93 | $9.17 | 47500 |
| 2025-05-08 | 8.90 | $9.20 | 21300 |
| 2025-05-07 | 8.87 | $9.28 | 38344 |
| 2025-05-06 | 8.82 | $9.13 | 32900 |
| 2025-05-05 | 8.79 | $9.10 | 44700 |
| 2025-05-02 | 8.76 | $9.09 | 30907 |
| 2025-05-01 | 8.73 | $8.86 | 65000 |
| 2025-04-30 | 8.71 | $8.80 | 34741 |
| 2025-04-29 | 8.70 | $8.85 | 51721 |
| 2025-04-28 | 8.69 | $8.76 | 19000 |
| 2025-04-25 | 8.68 | $8.91 | 18742 |
| 2025-04-24 | 8.65 | $8.82 | 26500 |
| 2025-04-23 | 8.64 | $8.97 | 120000 |
| 2025-04-22 | 8.60 | $9.04 | 48913 |
| 2025-04-21 | 8.55 | $8.77 | 35914 |
| 2025-04-17 | 8.53 | $8.72 | 51600 |
| 2025-04-16 | 8.51 | $8.73 | 84325 |
| 2025-04-15 | 8.49 | $8.52 | 35700 |
| 2025-04-14 | 8.49 | $8.22 | 45200 |
| 2025-04-11 | 8.51 | $8.23 | 36000 |
| 2025-04-10 | 8.54 | $8.11 | 26000 |
| 2025-04-09 | 8.59 | $8.52 | 66700 |
| 2025-04-08 | 8.60 | $8.29 | 29208 |
| 2025-04-07 | 8.63 | $8.29 | 61800 |
| 2025-04-04 | 8.66 | $8.22 | 58000 |
| 2025-04-03 | 8.71 | $8.27 | 36205 |
| 2025-04-02 | 8.76 | $8.70 | 37000 |
| 2025-04-01 | 8.76 | $8.74 | 16229 |
| 2025-03-31 | 8.77 | $8.71 | 57945 |
| 2025-03-28 | 8.77 | $9.06 | 84245 |
| 2025-03-27 | 8.74 | $8.93 | 17500 |
| 2025-03-26 | 8.72 | $8.85 | 25408 |
| 2025-03-25 | 8.71 | $8.75 | 18700 |
| 2025-03-24 | 8.71 | $8.85 | 28800 |
| 2025-03-21 | 8.69 | $8.80 | 85300 |
| 2025-03-20 | 8.68 | $8.82 | 28302 |
| 2025-03-19 | 8.66 | $8.87 | 23845 |
| 2025-03-18 | 8.64 | $8.71 | 24800 |
| 2025-03-17 | 8.63 | $8.77 | 38500 |
| 2025-03-14 | 8.62 | $8.92 | 36700 |
| 2025-03-13 | 8.59 | $8.80 | 38400 |
| 2025-03-12 | 8.57 | $8.72 | 35541 |
| 2025-03-11 | 8.55 | $8.61 | 145900 |
| 2025-03-10 | 8.54 | $8.96 | 68731 |
| 2025-03-07 | 8.50 | $8.75 | 39700 |
| 2025-03-06 | 8.47 | $8.74 | 29500 |
| 2025-03-05 | 8.45 | $8.76 | 73216 |
| 2025-03-04 | 8.41 | $8.17 | 34021 |
| 2025-03-03 | 8.44 | $8.10 | 23400 |
| 2025-02-28 | 8.47 | $8.34 | 23900 |
| 2025-02-27 | 8.49 | $8.16 | 35900 |
| 2025-02-26 | 8.52 | $7.97 | 89431 |
| 2025-02-25 | 8.58 | $8.07 | 33805 |
| 2025-02-24 | 8.63 | $8.03 | 64430 |
| 2025-02-21 | 8.70 | $8.00 | 45400 |
| 2025-02-20 | 8.77 | $8.13 | 64000 |
| 2025-02-19 | 8.84 | $8.55 | 34900 |
| 2025-02-18 | 8.87 | $8.56 | 56800 |
| 2025-02-14 | 8.90 | $8.54 | 25601 |
| 2025-02-13 | 8.94 | $8.47 | 30800 |
| 2025-02-12 | 8.99 | $8.28 | 65202 |
| 2025-02-11 | 9.06 | $8.60 | 40200 |
| 2025-02-10 | 9.11 | $8.71 | 20644 |
| 2025-02-07 | 9.15 | $8.81 | 25747 |
| 2025-02-06 | 9.19 | $8.98 | 19416 |
| 2025-02-05 | 9.21 | $8.93 | 26100 |
| 2025-02-04 | 9.24 | $8.92 | 26603 |
| 2025-02-03 | 9.27 | $8.96 | 54542 |
| 2025-01-31 | 9.31 | $8.95 | 53600 |
| 2025-01-30 | 9.35 | $9.45 | 21510 |
| 2025-01-29 | 9.33 | $9.54 | 42236 |
| 2025-01-28 | 9.31 | $9.47 | 40100 |
| 2025-01-27 | 9.30 | $9.32 | 46311 |
| 2025-01-24 | 9.29 | $9.02 | 85100 |
| 2025-01-23 | 9.32 | $8.88 | 86100 |
| 2025-01-22 | 9.37 | $9.05 | 46700 |
| 2025-01-21 | 9.40 | $9.42 | 25200 |
| 2025-01-17 | 9.40 | $9.32 | 41824 |
| 2025-01-16 | 9.41 | $9.34 | 31647 |
| 2025-01-15 | 9.42 | $9.49 | 19304 |
| 2025-01-14 | 9.41 | $9.23 | 25636 |
| 2025-01-13 | 9.43 | $9.16 | 21800 |
| 2025-01-10 | 9.46 | $9.03 | 59328 |
| 2025-01-08 | 9.50 | $9.15 | 28700 |
| 2025-01-07 | 9.54 | $9.40 | 47500 |
| 2025-01-06 | 9.55 | $9.37 | 42900 |
| 2025-01-03 | 9.57 | $9.49 | 41810 |
| 2025-01-02 | 9.58 | $9.19 | 84900 |
| 2024-12-31 | 9.62 | $9.39 | 72111 |
| 2024-12-30 | 9.65 | $9.35 | 63500 |
| 2024-12-27 | 9.68 | $9.37 | 25400 |
| 2024-12-26 | 9.71 | $9.68 | 32200 |
| 2024-12-24 | 9.71 | $9.58 | 30100 |
| 2024-12-23 | 9.73 | $9.41 | 59400 |
| 2024-12-20 | 9.76 | $9.78 | 132900 |
| 2024-12-19 | 9.76 | $9.61 | 32500 |
| 2024-12-18 | 9.77 | $9.67 | 63400 |
| 2024-12-17 | 9.78 | $9.92 | 46134 |
| 2024-12-16 | 9.77 | $10.22 | 77700 |
| 2024-12-13 | 9.72 | $10.15 | 32603 |
| 2024-12-12 | 9.68 | $10.32 | 222611 |
| 2024-12-11 | 9.61 | $10.16 | 266539 |
| 2024-12-10 | 9.55 | $10.07 | 200722 |
| 2024-12-09 | 9.50 | $9.37 | 30905 |
| 2024-12-06 | 9.51 | $9.51 | 21944 |
| 2024-12-05 | 9.51 | $9.64 | 27800 |
| 2024-12-04 | 9.50 | $9.58 | 18240 |
| 2024-12-03 | 9.49 | $9.62 | 32445 |
| 2024-12-02 | 9.48 | $9.65 | 64300 |
| 2024-11-29 | 9.46 | $9.42 | 31400 |
| 2024-11-27 | 9.46 | $9.42 | 49700 |
| 2024-11-26 | 9.47 | $9.46 | 48200 |
| 2024-11-25 | 9.47 | $9.46 | 46512 |
| 2024-11-22 | 9.47 | $9.56 | 63700 |
| 2024-11-21 | 9.46 | $9.57 | 57600 |
| 2024-11-20 | 9.45 | $9.50 | 73000 |
| 2024-11-19 | 9.44 | $9.58 | 65900 |
| 2024-11-18 | 9.43 | $9.50 | 40600 |
| 2024-11-15 | 9.42 | $9.53 | 35245 |
| 2024-11-14 | 9.41 | $9.70 | 29400 |
| 2024-11-13 | 9.38 | $9.73 | 42900 |
| 2024-11-12 | 9.34 | $9.62 | 47400 |
| 2024-11-11 | 9.31 | $9.91 | 52000 |
| 2024-11-08 | 9.25 | $9.74 | 65100 |
| 2024-11-07 | 9.19 | $9.99 | 43700 |
| 2024-11-06 | 9.11 | $9.88 | 148047 |
| 2024-11-05 | 9.03 | $9.51 | 53223 |
| 2024-11-04 | 8.98 | $9.28 | 64600 |
| 2024-11-01 | 8.95 | $9.60 | 59416 |
| 2024-10-31 | 8.88 | $9.46 | 70928 |
| 2024-10-30 | 8.82 | $9.37 | 65400 |
| 2024-10-29 | 8.76 | $9.43 | 59900 |
| 2024-10-28 | 8.69 | $9.19 | 116900 |
| 2024-10-25 | 8.63 | $9.07 | 57406 |
| 2024-10-24 | 8.59 | $9.02 | 36000 |
| 2024-10-23 | 8.54 | $9.00 | 33529 |
| 2024-10-22 | 8.49 | $9.00 | 27841 |
| 2024-10-21 | 8.44 | $9.05 | 36507 |
| 2024-10-18 | 8.38 | $9.07 | 31628 |
| 2024-10-17 | 8.30 | $9.09 | 36401 |
| 2024-10-16 | 8.22 | $9.08 | 78026 |
| 2024-10-15 | 8.13 | $8.74 | 72800 |
| 2024-10-14 | 8.07 | $8.43 | 29100 |
| 2024-10-11 | 8.03 | $8.29 | 34200 |
| 2024-10-10 | 8.00 | $8.20 | 27900 |
| 2024-10-09 | 7.98 | $8.13 | 37908 |
| 2024-10-08 | 7.96 | $8.02 | 41400 |
| 2024-10-07 | 7.96 | $8.02 | 53500 |
| 2024-10-04 | 7.95 | $8.04 | 39121 |
| 2024-10-03 | 7.94 | $7.95 | 29112 |
| 2024-10-02 | 7.94 | $8.03 | 23200 |
| 2024-10-01 | 7.93 | $8.10 | 47200 |
| 2024-09-30 | 7.91 | $8.14 | 47100 |
| 2024-09-27 | 7.89 | $8.12 | 59511 |
| 2024-09-26 | 7.86 | $8.08 | 48600 |
| 2024-09-25 | 7.84 | $8.01 | 33700 |
| 2024-09-24 | 7.82 | $8.08 | 65504 |
| 2024-09-23 | 7.80 | $7.98 | 42741 |
| 2024-09-20 | 7.78 | $7.96 | 249800 |
| 2024-09-19 | 7.76 | $7.92 | 84133 |
| 2024-09-18 | 7.74 | $7.78 | 39466 |
| 2024-09-17 | 7.74 | $7.73 | 60832 |
| 2024-09-16 | 7.74 | $7.69 | 26300 |
| 2024-09-13 | 7.74 | $7.68 | 31801 |
| 2024-09-12 | 7.75 | $7.60 | 21738 |
| 2024-09-11 | 7.77 | $7.52 | 22600 |
| 2024-09-10 | 7.79 | $7.53 | 49800 |
| 2024-09-09 | 7.82 | $7.64 | 38847 |
| 2024-09-06 | 7.84 | $7.43 | 44929 |
| 2024-09-05 | 7.88 | $7.60 | 19682 |
| 2024-09-04 | 7.91 | $7.72 | 35009 |
| 2024-09-03 | 7.93 | $7.81 | 63132 |
| 2024-08-30 | 7.94 | $8.08 | 37213 |
| 2024-08-29 | 7.93 | $8.07 | 45416 |
| 2024-08-28 | 7.91 | $8.00 | 43348 |
| 2024-08-27 | 7.90 | $7.92 | 27819 |
| 2024-08-26 | 7.90 | $8.00 | 68645 |
| 2024-08-23 | 7.89 | $7.98 | 57000 |
| 2024-08-22 | 7.88 | $7.75 | 14400 |
| 2024-08-21 | 7.90 | $7.78 | 33007 |
| 2024-08-20 | 7.91 | $7.83 | 40018 |
| 2024-08-19 | 7.92 | $7.93 | 44300 |
| 2024-08-16 | 7.92 | $7.81 | 30923 |
| 2024-08-15 | 7.93 | $7.76 | 57900 |
| 2024-08-14 | 7.95 | $7.91 | 69535 |
| 2024-08-13 | 7.95 | $7.89 | 33000 |
| 2024-08-12 | 7.96 | $7.62 | 40300 |
| 2024-08-09 | 7.99 | $7.90 | 44005 |
| 2024-08-08 | 8.00 | $7.94 | 52800 |
| 2024-08-07 | 8.01 | $7.86 | 66800 |
| 2024-08-06 | 8.02 | $7.71 | 81324 |
| 2024-08-05 | 8.06 | $7.81 | 101700 |
| 2024-08-02 | 8.08 | $7.91 | 103340 |
| 2024-08-01 | 8.10 | $7.97 | 146200 |
| 2024-07-31 | 8.12 | $8.29 | 96100 |
| 2024-07-30 | 8.10 | $8.08 | 49000 |
| 2024-07-29 | 8.10 | $8.06 | 35024 |
| 2024-07-26 | 8.10 | $8.34 | 48739 |
| 2024-07-25 | 8.08 | $8.09 | 75048 |
| 2024-07-24 | 8.08 | $8.31 | 96631 |
| 2024-07-23 | 8.05 | $8.25 | 94938 |
| 2024-07-22 | 8.03 | $8.18 | 74500 |
| 2024-07-19 | 8.02 | $7.91 | 59913 |
| 2024-07-18 | 8.03 | $8.21 | 59700 |
| 2024-07-17 | 8.01 | $8.27 | 85928 |
| 2024-07-16 | 7.98 | $8.49 | 110000 |
| 2024-07-15 | 7.93 | $8.25 | 105834 |
| 2024-07-12 | 7.90 | $8.18 | 80621 |
| 2024-07-11 | 7.87 | $8.13 | 78238 |
| 2024-07-10 | 7.84 | $7.89 | 48229 |
| 2024-07-09 | 7.83 | $7.78 | 48400 |
| 2024-07-08 | 7.84 | $8.07 | 88700 |
| 2024-07-05 | 7.81 | $7.64 | 202946 |
| 2024-07-03 | 7.83 | $8.27 | 170400 |
| 2024-07-02 | 7.78 | $8.40 | 152100 |
| 2024-07-01 | 7.72 | $8.04 | 194648 |
| 2024-06-28 | 7.69 | $7.68 | 2.7M |
| 2024-06-27 | 7.69 | $7.05 | 132306 |
| 2024-06-26 | 7.75 | $6.87 | 160500 |
| 2024-06-25 | 7.85 | $6.84 | 247800 |
| 2024-06-24 | 7.95 | $7.34 | 98729 |
| 2024-06-21 | 8.02 | $7.48 | 84509 |
| 2024-06-20 | 8.07 | $7.55 | 88200 |
| 2024-06-18 | 8.13 | $7.83 | 44850 |
| 2024-06-17 | 8.16 | $8.11 | 49400 |
| 2024-06-14 | 8.17 | $8.13 | 178830 |
| 2024-06-13 | 8.17 | $8.19 | 42800 |
| 2024-06-12 | 8.17 | $8.19 | 57036 |
| 2024-06-11 | 8.17 | $8.23 | 79947 |
| 2024-06-10 | 8.16 | $8.28 | 61700 |
| 2024-06-07 | 8.15 | $8.28 | 55000 |
| 2024-06-06 | 8.13 | $8.32 | 43900 |
| 2024-06-05 | 8.11 | $8.15 | 57003 |
| 2024-06-04 | 8.11 | $8.22 | 42700 |
| 2024-06-03 | 8.10 | $8.40 | 76300 |
| 2024-05-31 | 8.07 | $8.31 | 89533 |
| 2024-05-30 | 8.04 | $8.38 | 82600 |
| 2024-05-29 | 8.00 | $8.15 | 75414 |
| 2024-05-28 | 7.99 | $8.33 | 171700 |
| 2024-05-24 | 7.95 | $7.91 | 37200 |
| 2024-05-23 | 7.96 | $7.93 | 106314 |
| 2024-05-22 | 7.96 | $8.01 | 41128 |
| 2024-05-21 | 7.95 | $8.01 | 48500 |
| 2024-05-20 | 7.95 | $7.98 | 50300 |
| 2024-05-17 | 7.94 | $7.96 | 43400 |
| 2024-05-16 | 7.94 | $8.00 | 26789 |
| 2024-05-15 | 7.94 | $8.13 | 52600 |
| 2024-05-14 | 7.92 | $8.08 | 109907 |
| 2024-05-13 | 7.90 | $8.07 | 51031 |
| 2024-05-10 | 7.88 | $7.98 | 41326 |
| 2024-05-09 | 7.87 | $7.75 | 88100 |
| 2024-05-08 | 7.88 | $7.87 | 38200 |
| 2024-05-07 | 7.89 | $7.91 | 47919 |
| 2024-05-06 | 7.88 | $8.13 | 68900 |
| 2024-05-03 | 7.86 | $7.97 | 43500 |
| 2024-05-02 | 7.85 | $7.85 | 48816 |
| 2024-05-01 | 7.85 | $7.76 | 56028 |
| 2024-04-30 | 7.85 | $7.36 | 105526 |
| 2024-04-29 | 7.91 | $7.85 | 51700 |
| 2024-04-26 | 7.91 | $7.91 | 39700 |
| 2024-04-25 | 7.91 | $8.02 | 51100 |
| 2024-04-24 | 7.90 | $8.28 | 48318 |
| 2024-04-23 | 7.86 | $8.16 | 108400 |
| 2024-04-22 | 7.83 | $7.63 | 330930 |
| 2024-04-19 | 7.85 | $7.79 | 31735 |
| 2024-04-18 | 7.86 | $7.88 | 108800 |
| 2024-04-17 | 7.86 | $7.73 | 19514 |
| 2024-04-16 | 7.87 | $7.81 | 94606 |
| 2024-04-15 | 7.87 | $7.74 | 66700 |
| 2024-04-12 | 7.89 | $7.73 | 42142 |
| 2024-04-11 | 7.91 | $7.82 | 47115 |
| 2024-04-10 | 7.91 | $7.54 | 152305 |
| 2024-04-09 | 7.95 | $8.00 | 90600 |
| 2024-04-08 | 7.95 | $7.77 | 90636 |
| 2024-04-05 | 7.97 | $7.99 | 36419 |
| 2024-04-04 | 7.97 | $7.92 | 48600 |
| 2024-04-03 | 7.97 | $8.01 | 33500 |
| 2024-04-02 | 7.97 | $7.95 | 77200 |
| 2024-04-01 | 7.97 | $8.07 | 88446 |
| 2024-03-28 | 7.96 | $7.91 | 57632 |
| 2024-03-27 | 7.96 | $7.87 | 45300 |
| 2024-03-26 | 7.97 | $7.77 | 55300 |
| 2024-03-25 | 7.99 | $7.79 | 48100 |
| 2024-03-22 | 8.01 | $7.72 | 323126 |
| 2024-03-21 | 8.04 | $7.87 | 86000 |
| 2024-03-20 | 8.06 | $7.75 | 110000 |
| 2024-03-19 | 8.10 | $7.30 | 224322 |
| 2024-03-18 | 8.18 | $7.51 | 52700 |
| 2024-03-15 | 8.25 | $7.66 | 219400 |
| 2024-03-14 | 8.31 | $7.83 | 106300 |
| 2024-03-13 | 8.36 | $7.92 | 76100 |
| 2024-03-12 | 8.41 | $7.87 | 122443 |
| 2024-03-11 | 8.47 | $7.76 | 185700 |
| 2024-03-08 | 8.54 | $8.09 | 108600 |
| 2024-03-07 | 8.59 | $8.40 | 76000 |
| 2024-03-06 | 8.61 | $8.37 | 150100 |
| 2024-03-05 | 8.63 | $8.14 | 68300 |
| 2024-03-04 | 8.69 | $8.18 | 87649 |
| 2024-03-01 | 8.74 | $7.98 | 108913 |
| 2024-02-29 | 8.82 | $7.73 | 104700 |
| 2024-02-28 | 8.93 | $7.55 | 125645 |
| 2024-02-27 | 9.08 | $7.90 | 118715 |
| 2024-02-26 | 9.20 | $8.07 | 154600 |
| 2024-02-23 | 9.32 | $8.39 | 121200 |
| 2024-02-22 | 9.42 | $8.03 | 138427 |
| 2024-02-21 | 9.57 | $8.01 | 1.2M |
| 2024-02-20 | 9.73 | $9.80 | 156080 |
| 2024-02-16 | 9.72 | $8.97 | 161000 |
| 2024-02-15 | 9.80 | $9.35 | 56600 |
| 2024-02-14 | 9.85 | $9.62 | 27333 |
| 2024-02-13 | 9.87 | $9.35 | 71702 |
| 2024-02-12 | 9.93 | $9.83 | 62300 |
| 2024-02-09 | 9.94 | $9.99 | 52701 |
| 2024-02-08 | 9.94 | $10.06 | 40215 |
| 2024-02-07 | 9.92 | $9.83 | 56500 |
| 2024-02-06 | 9.93 | $10.09 | 68000 |
| 2024-02-05 | 9.92 | $9.93 | 46449 |
| 2024-02-02 | 9.91 | $10.04 | 30723 |
| 2024-02-01 | 9.90 | $10.14 | 118000 |
| 2024-01-31 | 9.88 | $10.07 | 102300 |
| 2024-01-30 | 9.85 | $9.83 | 47900 |
| 2024-01-29 | 9.86 | $9.83 | 60100 |
| 2024-01-26 | 9.86 | $10.05 | 27700 |
| 2024-01-25 | 9.84 | $10.03 | 28020 |
| 2024-01-24 | 9.82 | $9.92 | 25200 |
| 2024-01-23 | 9.81 | $9.85 | 56415 |
| 2024-01-22 | 9.81 | $10.03 | 69130 |
| 2024-01-19 | 9.78 | $9.83 | 36800 |
| 2024-01-18 | 9.78 | $9.84 | 60500 |
| 2024-01-17 | 9.77 | $9.69 | 43103 |
| 2024-01-16 | 9.78 | $9.67 | 59800 |
| 2024-01-12 | 9.79 | $9.91 | 39100 |
| 2024-01-11 | 9.78 | $9.93 | 34629 |
| 2024-01-10 | 9.76 | $9.94 | 51414 |
| 2024-01-09 | 9.74 | $9.81 | 54412 |
| 2024-01-08 | 9.74 | $9.98 | 36614 |
| 2024-01-05 | 9.71 | $9.93 | 151341 |
| 2024-01-04 | 9.69 | $9.94 | 54429 |
| 2024-01-03 | 9.66 | $9.92 | 128020 |
| 2024-01-02 | 9.63 | $9.91 | 105424 |
| 2023-12-29 | 9.60 | $9.85 | 30407 |
| 2023-12-28 | 9.58 | $9.97 | 55600 |
| 2023-12-27 | 9.53 | $10.07 | 67800 |
| 2023-12-26 | 9.48 | $10.02 | 135130 |
| 2023-12-22 | 9.42 | $9.80 | 32300 |
| 2023-12-21 | 9.38 | $9.77 | 47525 |
| 2023-12-20 | 9.34 | $9.73 | 80900 |
| 2023-12-19 | 9.30 | $9.70 | 94300 |
| 2023-12-18 | 9.26 | $9.45 | 49819 |
| 2023-12-15 | 9.24 | $9.44 | 102900 |
| 2023-12-14 | 9.22 | $9.37 | 109109 |
| 2023-12-13 | 9.20 | $9.38 | 125500 |
| 2023-12-12 | 9.18 | $9.30 | 37800 |
| 2023-12-11 | 9.17 | $9.40 | 30802 |
| 2023-12-08 | 9.14 | $9.51 | 25100 |
| 2023-12-07 | 9.11 | $9.50 | 42752 |
| 2023-12-06 | 9.06 | $9.46 | 65017 |
| 2023-12-05 | 9.02 | $9.65 | 68717 |
| 2023-12-04 | 8.96 | $9.57 | 47824 |
| 2023-12-01 | 8.89 | $9.60 | 89500 |
| 2023-11-30 | 8.82 | $9.53 | 100500 |
| 2023-11-29 | 8.74 | $9.43 | 60000 |
| 2023-11-28 | 8.67 | $9.43 | 52419 |
| 2023-11-27 | 8.59 | $9.44 | 54145 |
| 2023-11-24 | 8.50 | $9.47 | 37000 |
| 2023-11-22 | 8.40 | $9.31 | 69834 |
| 2023-11-21 | 8.30 | $9.30 | 85400 |
| 2023-11-20 | 8.20 | $9.05 | 53800 |
| 2023-11-17 | 8.11 | $8.95 | 40734 |
| 2023-11-16 | 8.02 | $8.88 | 35841 |
| 2023-11-15 | 7.93 | $8.99 | 70000 |
| 2023-11-14 | 7.82 | $8.64 | 166404 |
| 2023-11-13 | 7.73 | $8.94 | 95800 |
| 2023-11-10 | 7.60 | $8.64 | 165037 |
| 2023-11-09 | 7.50 | $8.27 | 79200 |
| 2023-11-08 | 7.41 | $8.29 | 48625 |
| 2023-11-07 | 7.32 | $8.20 | 79821 |
| 2023-11-06 | 7.23 | $8.52 | 65600 |
| 2023-11-03 | 7.09 | $8.47 | 110328 |
| 2023-11-02 | 6.95 | $8.05 | 171200 |
| 2023-11-01 | 6.83 | $7.76 | 103307 |
| 2023-10-31 | 6.73 | $7.29 | 121422 |
| 2023-10-30 | 6.68 | $6.50 | 89802 |
| 2023-10-27 | 6.69 | $6.52 | 26400 |
| 2023-10-26 | 6.71 | $6.49 | 27500 |
| 2023-10-25 | 6.74 | $6.51 | 30400 |
| 2023-10-24 | 6.76 | $6.55 | 29213 |
| 2023-10-23 | 6.78 | $6.47 | 26400 |
| 2023-10-20 | 6.82 | $6.53 | 36900 |
| 2023-10-19 | 6.84 | $6.68 | 43741 |
| 2023-10-18 | 6.86 | $6.62 | 116511 |
| 2023-10-17 | 6.89 | $6.61 | 54831 |
| 2023-10-16 | 6.92 | $6.49 | 40006 |
| 2023-10-13 | 6.96 | $6.39 | 22405 |
| 2023-10-12 | 7.02 | $6.38 | 64500 |
| 2023-10-11 | 7.09 | $6.66 | 56334 |
| 2023-10-10 | 7.14 | $6.76 | 27400 |
| 2023-10-09 | 7.17 | $6.78 | 31700 |
| 2023-10-06 | 7.22 | $6.91 | 43600 |
| 2023-10-05 | 7.25 | $6.60 | 33100 |
| 2023-10-04 | 7.32 | $6.50 | 60200 |
| 2023-10-03 | 7.40 | $6.59 | 79048 |
| 2023-10-02 | 7.49 | $6.79 | 48100 |
| 2023-09-29 | 7.56 | $7.02 | 39300 |
| 2023-09-28 | 7.62 | $7.05 | 32300 |
| 2023-09-27 | 7.68 | $7.00 | 19446 |
| 2023-09-26 | 7.75 | $7.03 | 73026 |
| 2023-09-25 | 7.83 | $7.26 | 24710 |
| 2023-09-22 | 7.89 | $7.44 | 58906 |
| 2023-09-21 | 7.93 | $7.44 | 37945 |
| 2023-09-20 | 7.98 | $7.64 | 28239 |
| 2023-09-19 | 8.02 | $7.78 | 53862 |
| 2023-09-18 | 8.05 | $7.90 | 78819 |
| 2023-09-15 | 8.06 | $7.65 | 131800 |
| 2023-09-14 | 8.10 | $7.62 | 82500 |
| 2023-09-13 | 8.15 | $7.62 | 31711 |
| 2023-09-12 | 8.21 | $7.81 | 55400 |
| 2023-09-11 | 8.25 | $7.68 | 37500 |
| 2023-09-08 | 8.31 | $7.95 | 34400 |
| 2023-09-07 | 8.35 | $7.89 | 31120 |
| 2023-09-06 | 8.40 | $7.79 | 104835 |
| 2023-09-05 | 8.46 | $8.13 | 34016 |
| 2023-09-01 | 8.50 | $8.29 | 60929 |
| 2023-08-31 | 8.52 | $8.40 | 81647 |
| 2023-08-30 | 8.53 | $8.28 | 27844 |
| 2023-08-29 | 8.56 | $8.34 | 31900 |
| 2023-08-28 | 8.58 | $8.42 | 49937 |
| 2023-08-25 | 8.60 | $8.27 | 24620 |
| 2023-08-24 | 8.64 | $8.38 | 66253 |
| 2023-08-23 | 8.66 | $8.28 | 32211 |
| 2023-08-22 | 8.70 | $8.26 | 82100 |
| 2023-08-21 | 8.75 | $8.15 | 63800 |
| 2023-08-18 | 8.81 | $8.54 | 24237 |
| 2023-08-17 | 8.84 | $8.42 | 44200 |
| 2023-08-16 | 8.89 | $8.56 | 60820 |
| 2023-08-15 | 8.92 | $8.40 | 65600 |
| 2023-08-14 | 8.98 | $8.34 | 185230 |
| 2023-08-11 | 9.04 | $8.47 | 190200 |
| 2023-08-10 | 9.10 | $8.72 | 126600 |
| 2023-08-09 | 9.14 | $9.35 | 80200 |
| 2023-08-08 | 9.12 | $9.74 | 120101 |
| 2023-08-07 | 9.06 | $9.90 | 126900 |
| 2023-08-04 | 8.97 | $10.24 | 226108 |
| 2023-08-03 | 8.83 | $9.82 | 65445 |
| 2023-08-02 | 8.73 | $9.93 | 109800 |
| 2023-08-01 | 8.60 | $10.07 | 180600 |
| 2023-07-31 | 8.45 | $9.96 | 559125 |
| 2023-07-28 | 8.29 | $9.40 | 196829 |
| 2023-07-27 | 8.18 | $9.17 | 101933 |
| 2023-07-26 | 8.07 | $9.14 | 152955 |
| 2023-07-25 | 7.96 | $8.78 | 254300 |
| 2023-07-24 | 7.87 | $8.25 | 104223 |
| 2023-07-21 | 7.83 | $8.20 | 27243 |
| 2023-07-20 | 7.79 | $8.14 | 20519 |
| 2023-07-19 | 7.76 | $8.19 | 41561 |
| 2023-07-18 | 7.71 | $8.09 | 20900 |
| 2023-07-17 | 7.67 | $7.93 | 44000 |
| 2023-07-14 | 7.64 | $7.80 | 22200 |
| 2023-07-13 | 7.63 | $7.97 | 24910 |
| 2023-07-12 | 7.59 | $7.84 | 27834 |
| 2023-07-11 | 7.56 | $7.91 | 24221 |
| 2023-07-10 | 7.53 | $7.54 | 26100 |
| 2023-07-07 | 7.53 | $7.49 | 15500 |
| 2023-07-06 | 7.53 | $7.45 | 29200 |
| 2023-07-05 | 7.54 | $7.69 | 49845 |
| 2023-07-03 | 7.52 | $8.00 | 39118 |
| 2023-06-30 | 7.47 | $7.91 | 28713 |
| 2023-06-29 | 7.43 | $7.81 | 28100 |
| 2023-06-28 | 7.39 | $7.61 | 26742 |
| 2023-06-27 | 7.36 | $7.52 | 22621 |
| 2023-06-26 | 7.35 | $7.55 | 21628 |
| 2023-06-23 | 7.32 | $7.36 | 48555 |
| 2023-06-22 | 7.32 | $7.51 | 33416 |
| 2023-06-21 | 7.30 | $7.81 | 13300 |
| 2023-06-20 | 7.25 | $7.75 | 66942 |
| 2023-06-16 | 7.19 | $7.59 | 40500 |
| 2023-06-15 | 7.15 | $7.85 | 36000 |
| 2023-06-14 | 7.08 | $7.68 | 44900 |
| 2023-06-13 | 7.02 | $7.91 | 68600 |
| 2023-06-12 | 6.92 | $7.70 | 68300 |
| 2023-06-09 | 6.84 | $7.36 | 34800 |
| 2023-06-08 | 6.79 | $7.41 | 55200 |
| 2023-06-07 | 6.72 | $7.37 | 71036 |
| 2023-06-06 | 6.65 | $7.33 | 74722 |
| 2023-06-05 | 6.58 | $7.07 | 62834 |
| 2023-06-02 | 6.53 | $7.01 | 81600 |
| 2023-06-01 | 6.48 | $6.55 | 20602 |
| 2023-05-31 | 6.47 | $6.34 | 80100 |
| 2023-05-30 | 6.48 | $6.36 | 48809 |
| 2023-05-26 | 6.50 | $6.33 | 28466 |
| 2023-05-25 | 6.52 | $6.17 | 19438 |
| 2023-05-24 | 6.55 | $6.30 | 27717 |
| 2023-05-23 | 6.58 | $6.39 | 25100 |
| 2023-05-22 | 6.60 | $6.59 | 37629 |
| 2023-05-19 | 6.60 | $6.68 | 38242 |
| 2023-05-18 | 6.59 | $6.71 | 33300 |
| 2023-05-17 | 6.58 | $6.80 | 73338 |
| 2023-05-16 | 6.55 | $6.37 | 36137 |
| 2023-05-15 | 6.57 | $6.53 | 65100 |
| 2023-05-12 | 6.58 | $6.64 | 21100 |
| 2023-05-11 | 6.57 | $6.80 | 47400 |
| 2023-05-10 | 6.55 | $6.86 | 78500 |
| 2023-05-09 | 6.51 | $7.04 | 116900 |
| 2023-05-08 | 6.46 | $6.74 | 151030 |
| 2023-05-05 | 6.43 | $6.12 | 67032 |
| 2023-05-04 | 6.46 | $5.77 | 79802 |
| 2023-05-03 | 6.54 | $6.15 | 126111 |
| 2023-05-02 | 6.58 | $6.28 | 111400 |
| 2023-05-01 | 6.61 | $6.26 | 128900 |
| 2023-04-28 | 6.64 | $5.94 | 105700 |
| 2023-04-27 | 6.72 | $6.16 | 7313 |
| 2023-04-26 | 6.78 | $6.08 | 44200 |
| 2023-04-25 | 6.85 | $6.11 | 73023 |
| 2023-04-24 | 6.93 | $6.52 | 17015 |
| 2023-04-21 | 6.97 | $6.42 | 36500 |
| 2023-04-20 | 7.03 | $6.65 | 30621 |
| 2023-04-19 | 7.07 | $6.67 | 30800 |
| 2023-04-18 | 7.11 | $6.52 | 87831 |
| 2023-04-17 | 7.17 | $6.61 | 41244 |
| 2023-04-14 | 7.23 | $6.77 | 52728 |
| 2023-04-13 | 7.28 | $6.65 | 48300 |
| 2023-04-12 | 7.35 | $6.77 | 56000 |
| 2023-04-11 | 7.41 | $6.85 | 58600 |
| 2023-04-10 | 7.47 | $7.00 | 45519 |
| 2023-04-06 | 7.51 | $6.83 | 13008 |
| 2023-04-05 | 7.59 | $6.71 | 78900 |
| 2023-04-04 | 7.68 | $6.81 | 65516 |
| 2023-04-03 | 7.77 | $7.06 | 138700 |
| 2023-03-31 | 7.85 | $7.67 | 31700 |
| 2023-03-30 | 7.86 | $7.69 | 32317 |
| 2023-03-29 | 7.88 | $7.68 | 42402 |
| 2023-03-28 | 7.90 | $7.70 | 49800 |
| 2023-03-27 | 7.92 | $7.64 | 23700 |
| 2023-03-24 | 7.95 | $7.60 | 26021 |
| 2023-03-23 | 7.99 | $7.65 | 23235 |
| 2023-03-22 | 8.03 | $7.86 | 43400 |
| 2023-03-21 | 8.05 | $7.99 | 60028 |
| 2023-03-20 | 8.05 | $7.67 | 85600 |
| 2023-03-17 | 8.09 | $7.39 | 133109 |
| 2023-03-16 | 8.17 | $7.58 | 25036 |
| 2023-03-15 | 8.23 | $7.56 | 36209 |
| 2023-03-14 | 8.30 | $8.06 | 66200 |
| 2023-03-13 | 8.32 | $8.01 | 79900 |
| 2023-03-10 | 8.35 | $8.24 | 56642 |
| 2023-03-09 | 8.37 | $8.29 | 36809 |
| 2023-03-08 | 8.37 | $8.52 | 101138 |
| 2023-03-07 | 8.36 | $8.46 | 35200 |
| 2023-03-06 | 8.35 | $8.68 | 61100 |
| 2023-03-03 | 8.31 | $8.47 | 33941 |
| 2023-03-02 | 8.30 | $8.50 | 39900 |
| 2023-03-01 | 8.28 | $8.49 | 64520 |
| 2023-02-28 | 8.25 | $8.45 | 131500 |
| 2023-02-27 | 8.23 | $8.00 | 142627 |
| 2023-02-24 | 8.26 | $8.10 | 91900 |
| 2023-02-23 | 8.27 | $8.15 | 86025 |
| 2023-02-22 | 8.29 | $7.71 | 23815 |
| 2023-02-21 | 8.35 | $7.78 | 33149 |
| 2023-02-17 | 8.41 | $7.93 | 28700 |
| 2023-02-16 | 8.46 | $8.08 | 25924 |
| 2023-02-15 | 8.50 | $8.50 | 11700 |
| 2023-02-14 | 8.50 | $8.79 | 28600 |
| 2023-02-13 | 8.47 | $8.84 | 16841 |
| 2023-02-10 | 8.43 | $8.80 | 25100 |
| 2023-02-09 | 8.39 | $8.80 | 30414 |
| 2023-02-08 | 8.34 | $8.97 | 9014 |
| 2023-02-07 | 8.28 | $9.21 | 27630 |
| 2023-02-06 | 8.18 | $9.03 | 15300 |
| 2023-02-03 | 8.09 | $8.92 | 22136 |
| 2023-02-02 | 8.00 | $8.97 | 54600 |
| 2023-02-01 | 7.90 | $9.16 | 90200 |
| 2023-01-31 | 7.77 | $8.54 | 208600 |
| 2023-01-30 | 7.69 | $8.36 | 27304 |
| 2023-01-27 | 7.62 | $8.09 | 89330 |
| 2023-01-26 | 7.57 | $7.94 | 49217 |
| 2023-01-25 | 7.53 | $8.15 | 33000 |
| 2023-01-24 | 7.46 | $8.08 | 27310 |
| 2023-01-23 | 7.40 | $8.07 | 43200 |
| 2023-01-20 | 7.33 | $7.94 | 86506 |
| 2023-01-19 | 7.27 | $7.91 | 20900 |
| 2023-01-18 | 7.20 | $8.01 | 122700 |
| 2023-01-17 | 7.11 | $7.67 | 52447 |
| 2023-01-13 | 7.05 | $7.60 | 41935 |
| 2023-01-12 | 7.00 | $7.45 | 41746 |
| 2023-01-11 | 6.95 | $7.03 | 60800 |
| 2023-01-10 | 6.94 | $6.88 | 8437 |
| 2023-01-09 | 6.94 | $6.90 | 10602 |
| 2023-01-06 | 6.95 | $6.97 | 7922 |
| 2023-01-05 | 6.95 | $6.74 | 31400 |
| 2023-01-04 | 6.97 | $7.13 | 12347 |
| 2023-01-03 | 6.95 | $7.02 | 25540 |
| 2022-12-30 | 6.95 | $7.14 | 20700 |
| 2022-12-29 | 6.92 | $7.07 | 45800 |
| 2022-12-28 | 6.91 | $6.74 | 31900 |
| 2022-12-27 | 6.93 | $6.85 | 35900 |
| 2022-12-23 | 6.94 | $6.91 | 30800 |
| 2022-12-22 | 6.94 | $6.77 | 11347 |
| 2022-12-21 | 6.96 | $6.91 | 37400 |
| 2022-12-20 | 6.96 | $6.81 | 94900 |
| 2022-12-19 | 6.98 | $6.73 | 44700 |
| 2022-12-16 | 7.00 | $6.54 | 137200 |
| 2022-12-15 | 7.05 | $6.86 | 23312 |
| 2022-12-14 | 7.07 | $6.90 | 15447 |
| 2022-12-13 | 7.09 | $7.01 | 36121 |
| 2022-12-12 | 7.10 | $6.96 | 14000 |
| 2022-12-09 | 7.11 | $6.85 | 11212 |
| 2022-12-08 | 7.14 | $6.83 | 38129 |
| 2022-12-07 | 7.17 | $7.00 | 40600 |
| 2022-12-06 | 7.19 | $7.26 | 31800 |
| 2022-12-05 | 7.18 | $7.40 | 31201 |
| 2022-12-02 | 7.16 | $7.43 | 35017 |
| 2022-12-01 | 7.13 | $7.34 | 41931 |
| 2022-11-30 | 7.11 | $7.45 | 39400 |
| 2022-11-29 | 7.08 | $7.32 | 25947 |
| 2022-11-28 | 7.05 | $7.32 | 46411 |
| 2022-11-25 | 7.02 | $7.36 | 22200 |
| 2022-11-23 | 6.99 | $7.20 | 31000 |
| 2022-11-22 | 6.96 | $7.18 | 42300 |
| 2022-11-21 | 6.94 | $6.81 | 212415 |
| 2022-11-18 | 6.95 | $6.62 | 138878 |
| 2022-11-17 | 6.99 | $6.61 | 89600 |
| 2022-11-16 | 7.03 | $6.73 | 61100 |
| 2022-11-15 | 7.06 | $6.70 | 193800 |
| 2022-11-14 | 7.10 | $6.75 | 42900 |
| 2022-11-11 | 7.13 | $6.89 | 50521 |
| 2022-11-10 | 7.16 | $6.86 | 55837 |
| 2022-11-09 | 7.19 | $6.90 | 35300 |
| 2022-11-08 | 7.22 | $7.24 | 19816 |
| 2022-11-07 | 7.22 | $7.45 | 27100 |
| 2022-11-04 | 7.20 | $7.47 | 21000 |
| 2022-11-03 | 7.17 | $7.44 | 15904 |
| 2022-11-02 | 7.14 | $7.40 | 47733 |
| 2022-11-01 | 7.11 | $7.38 | 22525 |
| 2022-10-31 | 7.08 | $7.42 | 50400 |
| 2022-10-28 | 7.05 | $7.59 | 62629 |
| 2022-10-27 | 6.99 | $7.55 | 56200 |
| 2022-10-26 | 6.93 | $7.23 | 55400 |
| 2022-10-25 | 6.90 | $7.03 | 75232 |
| 2022-10-24 | 6.88 | $6.66 | 44300 |
| 2022-10-21 | 6.91 | $6.59 | 45100 |
| 2022-10-20 | 6.94 | $6.68 | 58840 |
| 2022-10-19 | 6.97 | $6.67 | 56305 |
| 2022-10-18 | 7.00 | $6.89 | 55400 |
| 2022-10-17 | 7.01 | $6.79 | 35700 |
| 2022-10-14 | 7.04 | $6.88 | 15340 |
| 2022-10-13 | 7.05 | $6.98 | 47400 |
| 2022-10-12 | 7.06 | $6.91 | 56800 |
| 2022-10-11 | 7.08 | $6.74 | 61807 |
| 2022-10-10 | 7.11 | $6.52 | 45100 |
| 2022-10-07 | 7.17 | $6.60 | 51020 |
| 2022-10-06 | 7.23 | $6.69 | 33538 |
| 2022-10-05 | 7.29 | $6.85 | 98400 |
| 2022-10-04 | 7.34 | $7.70 | 67549 |
| 2022-10-03 | 7.30 | $7.12 | 41414 |
| 2022-09-30 | 7.32 | $7.02 | 93737 |
| 2022-09-29 | 7.35 | $7.00 | 80334 |
| 2022-09-28 | 7.39 | $7.10 | 68447 |
| 2022-09-27 | 7.42 | $6.69 | 37135 |
| 2022-09-26 | 7.49 | $6.79 | 63906 |
| 2022-09-23 | 7.57 | $7.00 | 97600 |
| 2022-09-22 | 7.63 | $7.51 | 25545 |
| 2022-09-21 | 7.64 | $7.57 | 51434 |
| 2022-09-20 | 7.65 | $7.37 | 51003 |
| 2022-09-19 | 7.68 | $7.58 | 48617 |
| 2022-09-16 | 7.69 | $7.51 | 100607 |
| 2022-09-15 | 7.71 | $7.42 | 88827 |
| 2022-09-14 | 7.74 | $7.58 | 91912 |
| 2022-09-13 | 7.75 | $7.62 | 60434 |
| 2022-09-12 | 7.77 | $7.82 | 79600 |
| 2022-09-09 | 7.76 | $8.09 | 44705 |
| 2022-09-08 | 7.72 | $7.71 | 35300 |
| 2022-09-07 | 7.73 | $7.64 | 74043 |
| 2022-09-06 | 7.74 | $7.60 | 99200 |
| 2022-09-02 | 7.75 | $7.81 | 74608 |
| 2022-09-01 | 7.74 | $7.70 | 101100 |
| 2022-08-31 | 7.75 | $7.96 | 84341 |
| 2022-08-30 | 7.73 | $7.93 | 76212 |
| 2022-08-29 | 7.70 | $7.69 | 36708 |
| 2022-08-26 | 7.71 | $8.01 | 55800 |
| 2022-08-25 | 7.67 | $8.36 | 74000 |
| 2022-08-24 | 7.60 | $7.74 | 338326 |
| 2022-08-23 | 7.59 | $7.67 | 91737 |
| 2022-08-22 | 7.58 | $7.68 | 111827 |
| 2022-08-19 | 7.57 | $7.95 | 75722 |
| 2022-08-18 | 7.53 | $8.15 | 48105 |
| 2022-08-17 | 7.46 | $8.19 | 41433 |
| 2022-08-16 | 7.38 | $8.12 | 301431 |
| 2022-08-15 | 7.31 | $8.37 | 65700 |
| 2022-08-12 | 7.20 | $8.34 | 67100 |
| 2022-08-11 | 7.07 | $8.11 | 59900 |
| 2022-08-10 | 6.97 | $7.90 | 26600 |
| 2022-08-09 | 6.87 | $7.77 | 40700 |
| 2022-08-08 | 6.77 | $7.75 | 36200 |
| 2022-08-05 | 6.67 | $7.59 | 40302 |
| 2022-08-04 | 6.57 | $7.42 | 33744 |
| 2022-08-03 | 6.48 | $7.57 | 49447 |
| 2022-08-02 | 6.37 | $7.34 | 79815 |
| 2022-08-01 | 6.27 | $6.75 | 63814 |
| 2022-07-29 | 6.22 | $6.81 | 183100 |
| 2022-07-28 | 6.15 | $6.66 | 191500 |
| 2022-07-27 | 6.10 | $6.28 | 68400 |
| 2022-07-26 | 6.08 | $6.04 | 48600 |
| 2022-07-25 | 6.09 | $5.92 | 23600 |
| 2022-07-22 | 6.10 | $5.70 | 19900 |
| 2022-07-21 | 6.15 | $5.72 | 20431 |
| 2022-07-20 | 6.19 | $5.83 | 27714 |
| 2022-07-19 | 6.23 | $5.80 | 23500 |
| 2022-07-18 | 6.27 | $5.65 | 34000 |
| 2022-07-15 | 6.34 | $5.67 | 156500 |
| 2022-07-14 | 6.41 | $5.81 | 31000 |
| 2022-07-13 | 6.47 | $5.85 | 33300 |
| 2022-07-12 | 6.54 | $5.93 | 30300 |
| 2022-07-11 | 6.60 | $6.22 | 45300 |
| 2022-07-08 | 6.64 | $6.43 | 22343 |
| 2022-07-07 | 6.66 | $6.37 | 49842 |
| 2022-07-06 | 6.70 | $5.98 | 78723 |
| 2022-07-05 | 6.77 | $6.15 | 56400 |
| 2022-07-01 | 6.84 | $6.38 | 19300 |
| 2022-06-30 | 6.88 | $6.40 | 283331 |
| 2022-06-29 | 6.94 | $6.50 | 64800 |
| 2022-06-28 | 6.98 | $6.47 | 69331 |
| 2022-06-27 | 7.03 | $6.17 | 68700 |
| 2022-06-24 | 7.13 | $6.29 | 72900 |
| 2022-06-23 | 7.21 | $6.30 | 22026 |
| 2022-06-22 | 7.31 | $6.42 | 113100 |
| 2022-06-21 | 7.40 | $6.62 | 41500 |
| 2022-06-17 | 7.49 | $6.62 | 79800 |
| 2022-06-16 | 7.58 | $6.76 | 105600 |
| 2022-06-15 | 7.66 | $7.07 | 54316 |
| 2022-06-14 | 7.73 | $7.10 | 88440 |
| 2022-06-13 | 7.79 | $7.09 | 94026 |
| 2022-06-10 | 7.87 | $7.71 | 46300 |
| 2022-06-09 | 7.88 | $7.93 | 34530 |
| 2022-06-08 | 7.88 | $7.96 | 55200 |
| 2022-06-07 | 7.87 | $8.08 | 134014 |
| 2022-06-06 | 7.85 | $8.12 | 119900 |
| 2022-06-03 | 7.82 | $8.35 | 44623 |
| 2022-06-02 | 7.76 | $8.29 | 131936 |
| 2022-06-01 | 7.70 | $8.03 | 59000 |
| 2022-05-31 | 7.67 | $7.74 | 62231 |
| 2022-05-27 | 7.66 | $7.72 | 32537 |
| 2022-05-26 | 7.66 | $7.62 | 66749 |
| 2022-05-25 | 7.66 | $7.47 | 61300 |
| 2022-05-24 | 7.68 | $7.31 | 48207 |
| 2022-05-23 | 7.72 | $7.37 | 75425 |
| 2022-05-20 | 7.76 | $7.47 | 46600 |
| 2022-05-19 | 7.79 | $7.53 | 50000 |
| 2022-05-18 | 7.81 | $7.57 | 40600 |
| 2022-05-17 | 7.84 | $7.63 | 128700 |
| 2022-05-16 | 7.86 | $7.66 | 95300 |
| 2022-05-13 | 7.88 | $7.67 | 50800 |
| 2022-05-12 | 7.90 | $7.46 | 48130 |
| 2022-05-11 | 7.95 | $7.51 | 137101 |
| 2022-05-10 | 8.00 | $7.32 | 371100 |
| 2022-05-09 | 8.07 | $7.43 | 186524 |
| 2022-05-06 | 8.14 | $8.14 | 85100 |
| 2022-05-05 | 8.14 | $8.29 | 598620 |
| 2022-05-04 | 8.12 | $8.40 | 79000 |
| 2022-05-03 | 8.09 | $8.65 | 157500 |
| 2022-05-02 | 8.03 | $8.25 | 85718 |
| 2022-04-29 | 8.01 | $7.83 | 53540 |
| 2022-04-28 | 8.03 | $7.72 | 35331 |
| 2022-04-27 | 8.06 | $7.46 | 50500 |
| 2022-04-26 | 8.12 | $7.54 | 38300 |
| 2022-04-25 | 8.19 | $7.62 | 40030 |
| 2022-04-22 | 8.24 | $7.73 | 36900 |
| 2022-04-21 | 8.30 | $7.90 | 22300 |
| 2022-04-20 | 8.34 | $8.08 | 78100 |
| 2022-04-19 | 8.37 | $8.08 | 31223 |
| 2022-04-18 | 8.40 | $7.89 | 57606 |
| 2022-04-14 | 8.45 | $7.96 | 71700 |
| 2022-04-13 | 8.50 | $8.15 | 21000 |
| 2022-04-12 | 8.54 | $7.99 | 104200 |
| 2022-04-11 | 8.60 | $7.90 | 91100 |
| 2022-04-08 | 8.67 | $8.11 | 48900 |
| 2022-04-07 | 8.73 | $8.12 | 56919 |
| 2022-04-06 | 8.80 | $8.31 | 83100 |
| 2022-04-05 | 8.85 | $8.50 | 65101 |
| 2022-04-04 | 8.88 | $8.70 | 93400 |
| 2022-04-01 | 8.90 | $8.78 | 146800 |
| 2022-03-31 | 8.92 | $8.50 | 398500 |
| 2022-03-30 | 8.96 | $8.95 | 186132 |
| 2022-03-29 | 8.96 | $9.08 | 201838 |
| 2022-03-28 | 8.95 | $9.35 | 239246 |
| 2022-03-25 | 8.91 | $9.41 | 262200 |
| 2022-03-24 | 8.85 | $9.25 | 140637 |
| 2022-03-23 | 8.81 | $9.18 | 74149 |
| 2022-03-22 | 8.77 | $9.38 | 151300 |
| 2022-03-21 | 8.71 | $9.69 | 173514 |
| 2022-03-18 | 8.61 | $9.61 | 183431 |
| 2022-03-17 | 8.50 | $9.30 | 70400 |
| 2022-03-16 | 8.42 | $9.13 | 67100 |
| 2022-03-15 | 8.34 | $8.99 | 50700 |
| 2022-03-14 | 8.27 | $8.90 | 80828 |
| 2022-03-11 | 8.21 | $9.05 | 76700 |
| 2022-03-10 | 8.12 | $8.48 | 81400 |
| 2022-03-09 | 8.08 | $8.58 | 75807 |
| 2022-03-08 | 8.03 | $8.48 | 84733 |
| 2022-03-07 | 7.98 | $8.50 | 116300 |
| 2022-03-04 | 7.93 | $8.54 | 176700 |
| 2022-03-03 | 7.86 | $8.76 | 87300 |
| 2022-03-02 | 7.77 | $8.56 | 136931 |
| 2022-03-01 | 7.69 | $8.40 | 112128 |
| 2022-02-28 | 7.61 | $8.63 | 96100 |
| 2022-02-25 | 7.50 | $8.34 | 94300 |
| 2022-02-24 | 7.41 | $8.17 | 98002 |
| 2022-02-23 | 7.34 | $7.35 | 43000 |
| 2022-02-22 | 7.33 | $7.30 | 97000 |
| 2022-02-18 | 7.34 | $7.51 | 59775 |
| 2022-02-17 | 7.32 | $7.68 | 28614 |
| 2022-02-16 | 7.28 | $7.76 | 42423 |
| 2022-02-15 | 7.23 | $7.54 | 31434 |
| 2022-02-14 | 7.20 | $7.32 | 38748 |
| 2022-02-11 | 7.19 | $7.52 | 46019 |
| 2022-02-10 | 7.15 | $7.61 | 32805 |
| 2022-02-09 | 7.10 | $7.60 | 46000 |
| 2022-02-08 | 7.05 | $7.46 | 20718 |
| 2022-02-07 | 7.01 | $7.50 | 43008 |
| 2022-02-04 | 6.95 | $7.34 | 54000 |
| 2022-02-03 | 6.91 | $7.24 | 25748 |
| 2022-02-02 | 6.88 | $7.38 | 65500 |
| 2022-02-01 | 6.83 | $7.33 | 70800 |
| 2022-01-31 | 6.77 | $7.34 | 116010 |
| 2022-01-28 | 6.71 | $6.85 | 257300 |
| 2022-01-27 | 6.70 | $6.63 | 131213 |
| 2022-01-26 | 6.71 | $6.72 | 165721 |
| 2022-01-25 | 6.71 | $6.62 | 116536 |
| 2022-01-24 | 6.72 | $6.59 | 238612 |
| 2022-01-21 | 6.73 | $6.82 | 145835 |
| 2022-01-20 | 6.72 | $6.52 | 243300 |
| 2022-01-19 | 6.74 | $6.53 | 91025 |
| 2022-01-18 | 6.76 | $6.52 | 129300 |
| 2022-01-14 | 6.79 | $6.68 | 92100 |
| 2022-01-13 | 6.80 | $6.53 | 197427 |
| 2022-01-12 | 6.83 | $6.42 | 260419 |
| 2022-01-11 | 6.87 | $6.01 | 396900 |
| 2022-01-10 | 6.96 | $5.84 | 227035 |
| 2022-01-07 | 7.08 | $6.18 | 385200 |
| 2022-01-06 | 7.17 | $5.71 | 314547 |
| 2022-01-05 | 7.33 | $5.68 | 622145 |
| 2022-01-04 | 7.50 | $5.86 | 606400 |
| 2022-01-03 | 7.67 | $5.81 | 493042 |
| 2021-12-31 | 7.87 | $5.80 | 849145 |
| 2021-12-30 | 8.09 | $6.23 | 1.5M |
| 2021-12-29 | 8.28 | $6.67 | 13.8M |
| 2021-12-28 | 8.45 | $8.45 | 44702 |
| 2021-12-27 | 8.45 | $8.51 | 22714 |
| 2021-12-23 | 8.45 | $8.45 | 17138 |
| 2021-12-22 | 8.45 | $8.45 | 10600 |
| 2021-12-21 | 8.45 | $8.40 | 39300 |
| 2021-12-20 | 8.45 | $8.31 | 52734 |
| 2021-12-17 | 8.47 | $8.61 | 56746 |
| 2021-12-16 | 8.45 | $8.60 | 35500 |
| 2021-12-15 | 8.43 | $8.29 | 58827 |
| 2021-12-14 | 8.45 | $8.53 | 12800 |
| 2021-12-13 | 8.44 | $8.69 | 39803 |
| 2021-12-10 | 8.42 | $8.59 | 63171 |
| 2021-12-09 | 8.40 | $8.58 | 27431 |
| 2021-12-08 | 8.38 | $8.72 | 27000 |
| 2021-12-07 | 8.34 | $8.65 | 37900 |
| 2021-12-06 | 8.31 | $8.45 | 24300 |
| 2021-12-03 | 8.29 | $8.60 | 57127 |
| 2021-12-02 | 8.26 | $8.65 | 144029 |
| 2021-12-01 | 8.22 | $7.75 | 48800 |
| 2021-11-30 | 8.27 | $7.90 | 11111 |
| 2021-11-29 | 8.31 | $7.96 | 35700 |
| 2021-11-26 | 8.35 | $7.99 | 14903 |
| 2021-11-24 | 8.38 | $8.03 | 32100 |
| 2021-11-23 | 8.42 | $8.07 | 26324 |
| 2021-11-22 | 8.46 | $8.25 | 21600 |
| 2021-11-19 | 8.48 | $8.24 | 8340 |
| 2021-11-18 | 8.51 | $8.40 | 25445 |
| 2021-11-17 | 8.52 | $8.38 | 15500 |
| 2021-11-16 | 8.53 | $8.41 | 13245 |
| 2021-11-15 | 8.54 | $8.40 | 21346 |
| 2021-11-12 | 8.56 | $8.38 | 17429 |
| 2021-11-11 | 8.58 | $8.50 | 15201 |
| 2021-11-10 | 8.59 | $8.50 | 26900 |
| 2021-11-09 | 8.59 | $8.73 | 34233 |
| 2021-11-08 | 8.58 | $8.96 | 27200 |
| 2021-11-05 | 8.54 | $8.99 | 11703 |
| 2021-11-04 | 8.49 | $9.00 | 8118 |
| 2021-11-03 | 8.44 | $8.96 | 24347 |
| 2021-11-02 | 8.38 | $9.10 | 30924 |
| 2021-11-01 | 8.31 | $9.01 | 64300 |
| 2021-10-29 | 8.24 | $8.57 | 76109 |
| 2021-10-28 | 8.20 | $7.80 | 50909 |
| 2021-10-27 | 8.24 | $7.82 | 62100 |
| 2021-10-26 | 8.29 | $8.24 | 12239 |
| 2021-10-25 | 8.29 | $8.37 | 43206 |
| 2021-10-22 | 8.28 | $8.29 | 13641 |
| 2021-10-21 | 8.28 | $8.33 | 8902 |
| 2021-10-20 | 8.28 | $8.37 | 12221 |
| 2021-10-19 | 8.27 | $8.30 | 17845 |
| 2021-10-18 | 8.27 | $8.53 | 15629 |
| 2021-10-15 | 8.24 | $8.51 | 12600 |
| 2021-10-14 | 8.21 | $8.55 | 15600 |
| 2021-10-13 | 8.17 | $8.44 | 9100 |
| 2021-10-12 | 8.15 | $8.33 | 20300 |
| 2021-10-11 | 8.13 | $8.39 | 22745 |
| 2021-10-08 | 8.10 | $8.11 | 37401 |
| 2021-10-07 | 8.10 | $7.90 | 9100 |
| 2021-10-06 | 8.12 | $7.89 | 5500 |
| 2021-10-05 | 8.14 | $8.10 | 7600 |
| 2021-10-04 | 8.15 | $7.99 | 9014 |
| 2021-10-01 | 8.16 | $7.94 | 12042 |
| 2021-09-30 | 8.19 | $7.84 | 5100 |
| 2021-09-29 | 8.22 | $7.80 | 16100 |
| 2021-09-28 | 8.27 | $7.84 | 20000 |
| 2021-09-27 | 8.31 | $7.96 | 34200 |
| 2021-09-24 | 8.35 | $7.90 | 47400 |
| 2021-09-23 | 8.40 | $8.13 | 40800 |
| 2021-09-22 | 8.42 | $8.26 | 18100 |
| 2021-09-21 | 8.44 | $8.07 | 18027 |
| 2021-09-20 | 8.48 | $8.15 | 105700 |
| 2021-09-17 | 8.52 | $8.39 | 28836 |
| 2021-09-16 | 8.53 | $8.38 | 9842 |
| 2021-09-15 | 8.54 | $8.44 | 21401 |
| 2021-09-14 | 8.56 | $8.55 | 8700 |
| 2021-09-13 | 8.56 | $8.70 | 15442 |
| 2021-09-10 | 8.54 | $8.51 | 5034 |
| 2021-09-09 | 8.54 | $8.41 | 21200 |
| 2021-09-08 | 8.56 | $8.33 | 6547 |
| 2021-09-07 | 8.58 | $8.30 | 11026 |
| 2021-09-03 | 8.61 | $8.33 | 10808 |
| 2021-09-02 | 8.64 | $8.35 | 14300 |
| 2021-09-01 | 8.67 | $8.52 | 9800 |
| 2021-08-31 | 8.69 | $8.53 | 8900 |
| 2021-08-30 | 8.71 | $8.46 | 29006 |
| 2021-08-27 | 8.73 | $8.57 | 12100 |
| 2021-08-26 | 8.75 | $8.68 | 10100 |
| 2021-08-25 | 8.76 | $8.75 | 12200 |
| 2021-08-24 | 8.76 | $8.76 | 101600 |
| 2021-08-23 | 8.76 | $8.74 | 158200 |
| 2021-08-20 | 8.76 | $8.63 | 21219 |
| 2021-08-19 | 8.77 | $8.63 | 28100 |
| 2021-08-18 | 8.79 | $8.90 | 8515 |
| 2021-08-17 | 8.78 | $8.88 | 25109 |
| 2021-08-16 | 8.76 | $8.98 | 20542 |
| 2021-08-13 | 8.74 | $9.07 | 27900 |
| 2021-08-12 | 8.71 | $9.15 | 63546 |
| 2021-08-11 | 8.66 | $8.72 | 60500 |
| 2021-08-10 | 8.66 | $8.55 | 27119 |
| 2021-08-09 | 8.67 | $8.59 | 18433 |
| 2021-08-06 | 8.67 | $8.75 | 13100 |
| 2021-08-05 | 8.67 | $8.88 | 23400 |
| 2021-08-04 | 8.64 | $8.78 | 12500 |
| 2021-08-03 | 8.63 | $8.79 | 12200 |
| 2021-08-02 | 8.61 | $8.85 | 65979 |
| 2021-07-30 | 8.59 | $8.58 | 22711 |
| 2021-07-29 | 8.59 | $8.67 | 6306 |
| 2021-07-28 | 8.58 | $8.52 | 2517 |
| 2021-07-27 | 8.59 | $8.41 | 8127 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.90
2026-07-24
Close Price
$9.77
Vol: 36500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.92
Average
8.48
Maximum
10.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.90 | $9.77 | 36500 |
| 2026-07-23 | 9.92 | $9.56 | 21400 |
| 2026-07-22 | 9.96 | $9.73 | 29200 |
| 2026-07-21 | 9.99 | $9.72 | 61515 |
| 2026-07-20 | 10.02 | $9.79 | 29809 |
| 2026-07-17 | 10.04 | $9.95 | 32100 |
| 2026-07-16 | 10.04 | $10.23 | 42300 |
| 2026-07-15 | 10.01 | $10.06 | 36800 |
| 2026-07-14 | 10.00 | $9.97 | 35600 |
| 2026-07-13 | 9.99 | $9.98 | 26243 |
| 2026-07-10 | 9.99 | $10.00 | 31500 |
| 2026-07-09 | 9.98 | $9.97 | 41345 |
| 2026-07-08 | 9.97 | $9.83 | 32400 |
| 2026-07-07 | 9.98 | $9.94 | 27143 |
| 2026-07-06 | 9.97 | $10.04 | 38500 |
| 2026-07-02 | 9.95 | $10.12 | 35401 |
| 2026-07-01 | 9.93 | $10.34 | 95500 |
| 2026-06-30 | 9.87 | $10.21 | 112900 |
| 2026-06-29 | 9.83 | $10.30 | 96400 |
| 2026-06-26 | 9.78 | $10.30 | 532100 |
| 2026-06-25 | 9.72 | $9.97 | 37320 |
| 2026-06-24 | 9.70 | $9.95 | 132432 |
| 2026-06-23 | 9.67 | $9.66 | 80615 |
| 2026-06-22 | 9.67 | $9.38 | 35714 |
| 2026-06-18 | 9.70 | $9.53 | 81800 |
| 2026-06-17 | 9.72 | $9.52 | 75219 |
| 2026-06-16 | 9.73 | $9.87 | 547200 |
| 2026-06-15 | 9.71 | $9.85 | 61600 |
| 2026-06-12 | 9.69 | $9.81 | 61205 |
| 2026-06-11 | 9.67 | $9.81 | 106900 |
| 2026-06-10 | 9.65 | $9.90 | 480439 |
| 2026-06-09 | 9.62 | $9.63 | 62700 |
| 2026-06-08 | 9.61 | $9.64 | 39000 |
| 2026-06-05 | 9.61 | $9.56 | 59239 |
| 2026-06-04 | 9.61 | $9.63 | 47779 |
| 2026-06-03 | 9.60 | $9.57 | 42400 |
| 2026-06-02 | 9.60 | $9.82 | 42622 |
| 2026-06-01 | 9.57 | $9.85 | 77600 |
| 2026-05-29 | 9.53 | $9.73 | 85137 |
| 2026-05-28 | 9.50 | $9.67 | 38832 |
| 2026-05-27 | 9.48 | $9.59 | 28449 |
| 2026-05-26 | 9.46 | $9.59 | 54905 |
| 2026-05-22 | 9.44 | $9.43 | 28632 |
| 2026-05-21 | 9.43 | $9.52 | 52433 |
| 2026-05-20 | 9.42 | $9.45 | 55632 |
| 2026-05-19 | 9.42 | $9.32 | 48435 |
| 2026-05-18 | 9.42 | $9.63 | 63848 |
| 2026-05-15 | 9.40 | $9.53 | 116727 |
| 2026-05-14 | 9.39 | $9.68 | 47200 |
| 2026-05-13 | 9.36 | $9.37 | 54500 |
| 2026-05-12 | 9.36 | $9.28 | 75542 |
| 2026-05-11 | 9.37 | $9.38 | 48783 |
| 2026-05-08 | 9.36 | $9.66 | 57905 |
| 2026-05-07 | 9.33 | $9.56 | 139600 |
| 2026-05-06 | 9.30 | $9.41 | 63135 |
| 2026-05-05 | 9.29 | $9.27 | 115535 |
| 2026-05-04 | 9.28 | $9.21 | 83914 |
| 2026-05-01 | 9.28 | $8.86 | 34689 |
| 2026-04-30 | 9.31 | $9.16 | 86800 |
| 2026-04-29 | 9.30 | $9.26 | 23633 |
| 2026-04-28 | 9.29 | $9.41 | 25410 |
| 2026-04-27 | 9.25 | $9.49 | 32900 |
| 2026-04-24 | 9.20 | $9.40 | 28800 |
| 2026-04-23 | 9.16 | $9.42 | 66214 |
| 2026-04-22 | 9.10 | $9.59 | 73200 |
| 2026-04-21 | 9.03 | $9.42 | 26022 |
| 2026-04-20 | 8.97 | $9.45 | 129632 |
| 2026-04-17 | 8.90 | $9.54 | 63044 |
| 2026-04-16 | 8.82 | $9.42 | 48900 |
| 2026-04-15 | 8.74 | $9.22 | 45300 |
| 2026-04-14 | 8.69 | $9.12 | 33100 |
| 2026-04-13 | 8.65 | $9.02 | 33719 |
| 2026-04-10 | 8.61 | $8.83 | 182818 |
| 2026-04-09 | 8.60 | $8.97 | 24300 |
| 2026-04-08 | 8.58 | $8.88 | 48600 |
| 2026-04-07 | 8.57 | $8.51 | 33335 |
| 2026-04-06 | 8.60 | $8.57 | 22615 |
| 2026-04-02 | 8.63 | $8.47 | 35338 |
| 2026-04-01 | 8.67 | $8.45 | 25600 |
| 2026-03-31 | 8.73 | $8.56 | 60600 |
| 2026-03-30 | 8.78 | $8.46 | 109614 |
| 2026-03-27 | 8.85 | $8.01 | 62800 |
| 2026-03-26 | 8.98 | $8.43 | 38700 |
| 2026-03-25 | 9.07 | $8.49 | 40600 |
| 2026-03-24 | 9.17 | $8.47 | 72900 |
| 2026-03-23 | 9.27 | $8.74 | 69548 |
| 2026-03-20 | 9.36 | $8.37 | 129745 |
| 2026-03-19 | 9.49 | $8.52 | 157911 |
| 2026-03-18 | 9.61 | $8.86 | 106200 |
| 2026-03-17 | 9.71 | $9.28 | 56098 |
| 2026-03-16 | 9.78 | $9.40 | 38500 |
| 2026-03-13 | 9.83 | $9.35 | 57800 |
| 2026-03-12 | 9.90 | $9.34 | 34741 |
| 2026-03-11 | 9.97 | $9.49 | 26104 |
| 2026-03-10 | 10.04 | $9.59 | 47400 |
| 2026-03-09 | 10.09 | $9.49 | 85107 |
| 2026-03-06 | 10.17 | $9.83 | 68623 |
| 2026-03-05 | 10.21 | $9.96 | 108700 |
| 2026-03-04 | 10.24 | $10.11 | 41648 |
| 2026-03-03 | 10.25 | $10.16 | 28100 |
| 2026-03-02 | 10.27 | $10.43 | 143400 |
| 2026-02-27 | 10.25 | $10.09 | 80219 |
| 2026-02-26 | 10.27 | $10.16 | 28129 |
| 2026-02-25 | 10.28 | $10.16 | 50720 |
| 2026-02-24 | 10.29 | $10.09 | 57300 |
| 2026-02-23 | 10.31 | $9.87 | 106800 |
| 2026-02-20 | 10.35 | $10.39 | 82034 |
| 2026-02-19 | 10.34 | $10.41 | 98284 |
| 2026-02-18 | 10.33 | $10.62 | 35756 |
| 2026-02-17 | 10.29 | $10.41 | 18611 |
| 2026-02-13 | 10.27 | $10.27 | 18500 |
| 2026-02-12 | 10.26 | $10.27 | 33733 |
| 2026-02-11 | 10.25 | $10.33 | 34200 |
| 2026-02-10 | 10.23 | $10.36 | 68524 |
| 2026-02-09 | 10.22 | $10.41 | 23048 |
| 2026-02-06 | 10.19 | $10.34 | 33101 |
| 2026-02-05 | 10.17 | $10.24 | 51300 |
| 2026-02-04 | 10.16 | $10.37 | 25310 |
| 2026-02-03 | 10.14 | $10.37 | 40100 |
| 2026-02-02 | 10.12 | $10.36 | 76506 |
| 2026-01-30 | 10.10 | $10.29 | 73100 |
| 2026-01-29 | 10.09 | $10.05 | 34212 |
| 2026-01-28 | 10.10 | $9.87 | 67616 |
| 2026-01-27 | 10.13 | $10.08 | 33741 |
| 2026-01-26 | 10.14 | $10.19 | 35640 |
| 2026-01-23 | 10.14 | $10.05 | 33510 |
| 2026-01-22 | 10.16 | $10.26 | 62322 |
| 2026-01-21 | 10.16 | $10.15 | 39800 |
| 2026-01-20 | 10.18 | $9.70 | 41000 |
| 2026-01-16 | 10.24 | $10.04 | 46905 |
| 2026-01-15 | 10.27 | $10.06 | 33906 |
| 2026-01-14 | 10.30 | $10.05 | 26220 |
| 2026-01-13 | 10.34 | $10.12 | 43435 |
| 2026-01-12 | 10.37 | $10.18 | 49628 |
| 2026-01-09 | 10.40 | $10.17 | 49500 |
| 2026-01-08 | 10.43 | $10.35 | 23000 |
| 2026-01-07 | 10.44 | $10.27 | 25035 |
| 2026-01-06 | 10.46 | $10.35 | 30200 |
| 2026-01-05 | 10.47 | $10.38 | 48900 |
| 2026-01-02 | 10.48 | $10.18 | 25600 |
| 2025-12-31 | 10.51 | $10.29 | 36412 |
| 2025-12-30 | 10.52 | $10.34 | 35800 |
| 2025-12-29 | 10.53 | $10.53 | 24000 |
| 2025-12-26 | 10.52 | $10.57 | 32400 |
| 2025-12-24 | 10.50 | $10.50 | 22200 |
| 2025-12-23 | 10.48 | $10.57 | 43200 |
| 2025-12-22 | 10.45 | $10.53 | 58500 |
| 2025-12-19 | 10.42 | $10.82 | 104400 |
| 2025-12-18 | 10.36 | $10.67 | 43500 |
| 2025-12-17 | 10.30 | $10.48 | 52500 |
| 2025-12-16 | 10.26 | $10.71 | 29600 |
| 2025-12-15 | 10.19 | $10.65 | 35801 |
| 2025-12-12 | 10.12 | $10.51 | 37400 |
| 2025-12-11 | 10.07 | $10.56 | 38826 |
| 2025-12-10 | 10.00 | $10.56 | 76501 |
| 2025-12-09 | 9.93 | $10.28 | 31000 |
| 2025-12-08 | 9.89 | $10.08 | 30309 |
| 2025-12-05 | 9.87 | $10.28 | 45126 |
| 2025-12-04 | 9.82 | $10.02 | 33541 |
| 2025-12-03 | 9.80 | $10.23 | 64100 |
| 2025-12-02 | 9.76 | $9.88 | 30100 |
| 2025-12-01 | 9.75 | $10.05 | 40111 |
| 2025-11-28 | 9.73 | $9.94 | 14803 |
| 2025-11-26 | 9.71 | $9.97 | 54900 |
| 2025-11-25 | 9.69 | $9.78 | 95001 |
| 2025-11-24 | 9.69 | $9.55 | 24100 |
| 2025-11-21 | 9.71 | $9.55 | 62600 |
| 2025-11-20 | 9.73 | $9.19 | 44900 |
| 2025-11-19 | 9.79 | $9.38 | 38800 |
| 2025-11-18 | 9.84 | $9.48 | 38800 |
| 2025-11-17 | 9.88 | $9.56 | 53935 |
| 2025-11-14 | 9.91 | $9.84 | 24513 |
| 2025-11-13 | 9.92 | $9.93 | 24800 |
| 2025-11-12 | 9.92 | $9.99 | 36400 |
| 2025-11-11 | 9.91 | $10.03 | 59043 |
| 2025-11-10 | 9.90 | $9.93 | 31102 |
| 2025-11-07 | 9.89 | $9.88 | 33700 |
| 2025-11-06 | 9.89 | $9.89 | 28546 |
| 2025-11-05 | 9.89 | $10.12 | 27035 |
| 2025-11-04 | 9.86 | $10.06 | 70900 |
| 2025-11-03 | 9.84 | $9.89 | 41900 |
| 2025-10-31 | 9.84 | $9.83 | 53813 |
| 2025-10-30 | 9.84 | $9.87 | 53100 |
| 2025-10-29 | 9.83 | $9.30 | 79821 |
| 2025-10-28 | 9.89 | $9.72 | 48375 |
| 2025-10-27 | 9.90 | $9.88 | 27215 |
| 2025-10-24 | 9.90 | $10.02 | 19603 |
| 2025-10-23 | 9.89 | $9.96 | 15149 |
| 2025-10-22 | 9.89 | $10.07 | 49834 |
| 2025-10-21 | 9.88 | $9.91 | 25319 |
| 2025-10-20 | 9.89 | $10.16 | 51417 |
| 2025-10-17 | 9.88 | $9.85 | 30122 |
| 2025-10-16 | 9.90 | $9.81 | 30100 |
| 2025-10-15 | 9.93 | $10.13 | 26500 |
| 2025-10-14 | 9.93 | $10.04 | 57000 |
| 2025-10-13 | 9.94 | $9.41 | 32700 |
| 2025-10-10 | 10.01 | $9.38 | 39249 |
| 2025-10-09 | 10.10 | $9.66 | 24800 |
| 2025-10-08 | 10.16 | $9.92 | 29400 |
| 2025-10-07 | 10.20 | $9.72 | 28300 |
| 2025-10-06 | 10.26 | $9.89 | 26802 |
| 2025-10-03 | 10.31 | $9.98 | 23900 |
| 2025-10-02 | 10.36 | $9.87 | 28900 |
| 2025-10-01 | 10.42 | $9.93 | 45350 |
| 2025-09-30 | 10.48 | $10.10 | 30445 |
| 2025-09-29 | 10.52 | $10.05 | 57310 |
| 2025-09-26 | 10.57 | $10.48 | 30300 |
| 2025-09-25 | 10.58 | $10.50 | 23500 |
| 2025-09-24 | 10.59 | $10.61 | 44700 |
| 2025-09-23 | 10.59 | $10.58 | 45129 |
| 2025-09-22 | 10.59 | $10.74 | 43718 |
| 2025-09-19 | 10.57 | $10.52 | 159447 |
| 2025-09-18 | 10.57 | $10.75 | 139400 |
| 2025-09-17 | 10.55 | $10.33 | 60938 |
| 2025-09-16 | 10.57 | $10.43 | 25900 |
| 2025-09-15 | 10.58 | $10.57 | 21445 |
| 2025-09-12 | 10.57 | $10.49 | 23444 |
| 2025-09-11 | 10.57 | $10.68 | 21046 |
| 2025-09-10 | 10.55 | $10.51 | 27707 |
| 2025-09-09 | 10.55 | $10.71 | 27800 |
| 2025-09-08 | 10.52 | $10.74 | 45800 |
| 2025-09-05 | 10.49 | $10.71 | 32142 |
| 2025-09-04 | 10.46 | $10.79 | 40300 |
| 2025-09-03 | 10.42 | $10.43 | 49600 |
| 2025-09-02 | 10.42 | $10.49 | 58642 |
| 2025-08-29 | 10.41 | $10.56 | 21946 |
| 2025-08-28 | 10.39 | $10.57 | 20844 |
| 2025-08-27 | 10.37 | $10.51 | 33110 |
| 2025-08-26 | 10.35 | $10.51 | 24200 |
| 2025-08-25 | 10.33 | $10.54 | 39800 |
| 2025-08-22 | 10.31 | $10.70 | 79300 |
| 2025-08-21 | 10.27 | $10.15 | 49309 |
| 2025-08-20 | 10.27 | $10.21 | 32933 |
| 2025-08-19 | 10.27 | $10.21 | 30100 |
| 2025-08-18 | 10.27 | $10.24 | 50730 |
| 2025-08-15 | 10.25 | $10.13 | 62410 |
| 2025-08-14 | 10.25 | $10.39 | 24532 |
| 2025-08-13 | 10.21 | $10.44 | 26000 |
| 2025-08-12 | 10.17 | $10.39 | 51604 |
| 2025-08-11 | 10.12 | $10.06 | 92203 |
| 2025-08-08 | 10.11 | $10.28 | 39308 |
| 2025-08-07 | 10.07 | $10.34 | 49135 |
| 2025-08-06 | 10.02 | $10.44 | 69304 |
| 2025-08-05 | 9.96 | $10.37 | 106403 |
| 2025-08-04 | 9.90 | $10.73 | 172500 |
| 2025-08-01 | 9.80 | $10.14 | 67640 |
| 2025-07-31 | 9.75 | $10.21 | 74800 |
| 2025-07-30 | 9.70 | $10.10 | 58500 |
| 2025-07-29 | 9.66 | $10.25 | 93946 |
| 2025-07-28 | 9.60 | $10.12 | 243645 |
| 2025-07-25 | 9.55 | $9.62 | 12251 |
| 2025-07-24 | 9.54 | $9.60 | 72116 |
| 2025-07-23 | 9.54 | $9.63 | 50747 |
| 2025-07-22 | 9.53 | $9.58 | 51343 |
| 2025-07-21 | 9.53 | $9.45 | 135520 |
| 2025-07-18 | 9.53 | $9.29 | 32000 |
| 2025-07-17 | 9.55 | $9.43 | 24513 |
| 2025-07-16 | 9.56 | $9.45 | 32000 |
| 2025-07-15 | 9.56 | $9.33 | 20600 |
| 2025-07-14 | 9.57 | $9.55 | 18700 |
| 2025-07-11 | 9.57 | $9.46 | 29200 |
| 2025-07-10 | 9.57 | $9.61 | 17784 |
| 2025-07-09 | 9.55 | $9.73 | 34490 |
| 2025-07-08 | 9.53 | $9.70 | 27416 |
| 2025-07-07 | 9.50 | $9.64 | 45414 |
| 2025-07-03 | 9.48 | $9.79 | 55800 |
| 2025-07-02 | 9.45 | $9.79 | 54808 |
| 2025-07-01 | 9.41 | $9.87 | 182100 |
| 2025-06-30 | 9.36 | $9.53 | 50903 |
| 2025-06-27 | 9.35 | $9.70 | 333000 |
| 2025-06-26 | 9.31 | $9.35 | 36734 |
| 2025-06-25 | 9.31 | $9.27 | 22500 |
| 2025-06-24 | 9.32 | $9.41 | 41300 |
| 2025-06-23 | 9.31 | $9.37 | 73519 |
| 2025-06-20 | 9.31 | $8.98 | 241032 |
| 2025-06-18 | 9.34 | $9.10 | 23510 |
| 2025-06-17 | 9.37 | $9.00 | 33306 |
| 2025-06-16 | 9.40 | $9.46 | 32616 |
| 2025-06-13 | 9.39 | $9.15 | 35700 |
| 2025-06-12 | 9.41 | $9.49 | 37500 |
| 2025-06-11 | 9.40 | $9.41 | 29900 |
| 2025-06-10 | 9.39 | $9.49 | 29526 |
| 2025-06-09 | 9.38 | $9.65 | 28800 |
| 2025-06-06 | 9.35 | $9.61 | 33633 |
| 2025-06-05 | 9.32 | $9.45 | 48000 |
| 2025-06-04 | 9.31 | $9.31 | 25812 |
| 2025-06-03 | 9.30 | $9.38 | 33712 |
| 2025-06-02 | 9.29 | $9.20 | 49604 |
| 2025-05-30 | 9.30 | $9.17 | 43607 |
| 2025-05-29 | 9.31 | $9.39 | 22400 |
| 2025-05-28 | 9.29 | $9.35 | 23114 |
| 2025-05-27 | 9.28 | $9.47 | 20200 |
| 2025-05-23 | 9.25 | $9.22 | 18304 |
| 2025-05-22 | 9.24 | $9.43 | 58244 |
| 2025-05-21 | 9.21 | $9.38 | 84600 |
| 2025-05-20 | 9.19 | $9.25 | 21400 |
| 2025-05-19 | 9.17 | $9.23 | 25202 |
| 2025-05-16 | 9.15 | $9.12 | 35400 |
| 2025-05-15 | 9.15 | $9.30 | 114714 |
| 2025-05-14 | 9.12 | $9.30 | 40305 |
| 2025-05-13 | 9.09 | $9.40 | 59602 |
| 2025-05-12 | 9.04 | $9.39 | 44100 |
| 2025-05-09 | 8.99 | $9.17 | 47500 |
| 2025-05-08 | 8.96 | $9.20 | 21300 |
| 2025-05-07 | 8.92 | $9.28 | 38344 |
| 2025-05-06 | 8.86 | $9.13 | 32900 |
| 2025-05-05 | 8.82 | $9.10 | 44700 |
| 2025-05-02 | 8.78 | $9.09 | 30907 |
| 2025-05-01 | 8.73 | $8.86 | 65000 |
| 2025-04-30 | 8.70 | $8.80 | 34741 |
| 2025-04-29 | 8.68 | $8.85 | 51721 |
| 2025-04-28 | 8.66 | $8.76 | 19000 |
| 2025-04-25 | 8.64 | $8.91 | 18742 |
| 2025-04-24 | 8.61 | $8.82 | 26500 |
| 2025-04-23 | 8.59 | $8.97 | 120000 |
| 2025-04-22 | 8.55 | $9.04 | 48913 |
| 2025-04-21 | 8.51 | $8.77 | 35914 |
| 2025-04-17 | 8.49 | $8.72 | 51600 |
| 2025-04-16 | 8.48 | $8.73 | 84325 |
| 2025-04-15 | 8.46 | $8.52 | 35700 |
| 2025-04-14 | 8.47 | $8.22 | 45200 |
| 2025-04-11 | 8.51 | $8.23 | 36000 |
| 2025-04-10 | 8.55 | $8.11 | 26000 |
| 2025-04-09 | 8.60 | $8.52 | 66700 |
| 2025-04-08 | 8.62 | $8.29 | 29208 |
| 2025-04-07 | 8.66 | $8.29 | 61800 |
| 2025-04-04 | 8.71 | $8.22 | 58000 |
| 2025-04-03 | 8.76 | $8.27 | 36205 |
| 2025-04-02 | 8.81 | $8.70 | 37000 |
| 2025-04-01 | 8.82 | $8.74 | 16229 |
| 2025-03-31 | 8.82 | $8.71 | 57945 |
| 2025-03-28 | 8.83 | $9.06 | 84245 |
| 2025-03-27 | 8.80 | $8.93 | 17500 |
| 2025-03-26 | 8.77 | $8.85 | 25408 |
| 2025-03-25 | 8.75 | $8.75 | 18700 |
| 2025-03-24 | 8.73 | $8.85 | 28800 |
| 2025-03-21 | 8.71 | $8.80 | 85300 |
| 2025-03-20 | 8.68 | $8.82 | 28302 |
| 2025-03-19 | 8.65 | $8.87 | 23845 |
| 2025-03-18 | 8.61 | $8.71 | 24800 |
| 2025-03-17 | 8.58 | $8.77 | 38500 |
| 2025-03-14 | 8.55 | $8.92 | 36700 |
| 2025-03-13 | 8.51 | $8.80 | 38400 |
| 2025-03-12 | 8.47 | $8.72 | 35541 |
| 2025-03-11 | 8.44 | $8.61 | 145900 |
| 2025-03-10 | 8.41 | $8.96 | 68731 |
| 2025-03-07 | 8.36 | $8.75 | 39700 |
| 2025-03-06 | 8.33 | $8.74 | 29500 |
| 2025-03-05 | 8.29 | $8.76 | 73216 |
| 2025-03-04 | 8.26 | $8.17 | 34021 |
| 2025-03-03 | 8.29 | $8.10 | 23400 |
| 2025-02-28 | 8.33 | $8.34 | 23900 |
| 2025-02-27 | 8.35 | $8.16 | 35900 |
| 2025-02-26 | 8.39 | $7.97 | 89431 |
| 2025-02-25 | 8.46 | $8.07 | 33805 |
| 2025-02-24 | 8.53 | $8.03 | 64430 |
| 2025-02-21 | 8.60 | $8.00 | 45400 |
| 2025-02-20 | 8.68 | $8.13 | 64000 |
| 2025-02-19 | 8.76 | $8.55 | 34900 |
| 2025-02-18 | 8.79 | $8.56 | 56800 |
| 2025-02-14 | 8.83 | $8.54 | 25601 |
| 2025-02-13 | 8.88 | $8.47 | 30800 |
| 2025-02-12 | 8.94 | $8.28 | 65202 |
| 2025-02-11 | 9.02 | $8.60 | 40200 |
| 2025-02-10 | 9.07 | $8.71 | 20644 |
| 2025-02-07 | 9.11 | $8.81 | 25747 |
| 2025-02-06 | 9.15 | $8.98 | 19416 |
| 2025-02-05 | 9.17 | $8.93 | 26100 |
| 2025-02-04 | 9.20 | $8.92 | 26603 |
| 2025-02-03 | 9.23 | $8.96 | 54542 |
| 2025-01-31 | 9.26 | $8.95 | 53600 |
| 2025-01-30 | 9.29 | $9.45 | 21510 |
| 2025-01-29 | 9.27 | $9.54 | 42236 |
| 2025-01-28 | 9.25 | $9.47 | 40100 |
| 2025-01-27 | 9.23 | $9.32 | 46311 |
| 2025-01-24 | 9.23 | $9.02 | 85100 |
| 2025-01-23 | 9.25 | $8.88 | 86100 |
| 2025-01-22 | 9.30 | $9.05 | 46700 |
| 2025-01-21 | 9.33 | $9.42 | 25200 |
| 2025-01-17 | 9.33 | $9.32 | 41824 |
| 2025-01-16 | 9.34 | $9.34 | 31647 |
| 2025-01-15 | 9.35 | $9.49 | 19304 |
| 2025-01-14 | 9.36 | $9.23 | 25636 |
| 2025-01-13 | 9.39 | $9.16 | 21800 |
| 2025-01-10 | 9.43 | $9.03 | 59328 |
| 2025-01-08 | 9.49 | $9.15 | 28700 |
| 2025-01-07 | 9.54 | $9.40 | 47500 |
| 2025-01-06 | 9.57 | $9.37 | 42900 |
| 2025-01-03 | 9.60 | $9.49 | 41810 |
| 2025-01-02 | 9.62 | $9.19 | 84900 |
| 2024-12-31 | 9.67 | $9.39 | 72111 |
| 2024-12-30 | 9.70 | $9.35 | 63500 |
| 2024-12-27 | 9.74 | $9.37 | 25400 |
| 2024-12-26 | 9.77 | $9.68 | 32200 |
| 2024-12-24 | 9.78 | $9.58 | 30100 |
| 2024-12-23 | 9.79 | $9.41 | 59400 |
| 2024-12-20 | 9.82 | $9.78 | 132900 |
| 2024-12-19 | 9.82 | $9.61 | 32500 |
| 2024-12-18 | 9.83 | $9.67 | 63400 |
| 2024-12-17 | 9.83 | $9.92 | 46134 |
| 2024-12-16 | 9.81 | $10.22 | 77700 |
| 2024-12-13 | 9.75 | $10.15 | 32603 |
| 2024-12-12 | 9.70 | $10.32 | 222611 |
| 2024-12-11 | 9.64 | $10.16 | 266539 |
| 2024-12-10 | 9.58 | $10.07 | 200722 |
| 2024-12-09 | 9.53 | $9.37 | 30905 |
| 2024-12-06 | 9.55 | $9.51 | 21944 |
| 2024-12-05 | 9.56 | $9.64 | 27800 |
| 2024-12-04 | 9.56 | $9.58 | 18240 |
| 2024-12-03 | 9.56 | $9.62 | 32445 |
| 2024-12-02 | 9.56 | $9.65 | 64300 |
| 2024-11-29 | 9.56 | $9.42 | 31400 |
| 2024-11-27 | 9.57 | $9.42 | 49700 |
| 2024-11-26 | 9.59 | $9.46 | 48200 |
| 2024-11-25 | 9.60 | $9.46 | 46512 |
| 2024-11-22 | 9.62 | $9.56 | 63700 |
| 2024-11-21 | 9.62 | $9.57 | 57600 |
| 2024-11-20 | 9.61 | $9.50 | 73000 |
| 2024-11-19 | 9.61 | $9.58 | 65900 |
| 2024-11-18 | 9.60 | $9.50 | 40600 |
| 2024-11-15 | 9.60 | $9.53 | 35245 |
| 2024-11-14 | 9.59 | $9.70 | 29400 |
| 2024-11-13 | 9.56 | $9.73 | 42900 |
| 2024-11-12 | 9.53 | $9.62 | 47400 |
| 2024-11-11 | 9.50 | $9.91 | 52000 |
| 2024-11-08 | 9.43 | $9.74 | 65100 |
| 2024-11-07 | 9.38 | $9.99 | 43700 |
| 2024-11-06 | 9.29 | $9.88 | 148047 |
| 2024-11-05 | 9.21 | $9.51 | 53223 |
| 2024-11-04 | 9.16 | $9.28 | 64600 |
| 2024-11-01 | 9.12 | $9.60 | 59416 |
| 2024-10-31 | 9.04 | $9.46 | 70928 |
| 2024-10-30 | 8.97 | $9.37 | 65400 |
| 2024-10-29 | 8.90 | $9.43 | 59900 |
| 2024-10-28 | 8.82 | $9.19 | 116900 |
| 2024-10-25 | 8.75 | $9.07 | 57406 |
| 2024-10-24 | 8.70 | $9.02 | 36000 |
| 2024-10-23 | 8.64 | $9.00 | 33529 |
| 2024-10-22 | 8.58 | $9.00 | 27841 |
| 2024-10-21 | 8.52 | $9.05 | 36507 |
| 2024-10-18 | 8.44 | $9.07 | 31628 |
| 2024-10-17 | 8.36 | $9.09 | 36401 |
| 2024-10-16 | 8.28 | $9.08 | 78026 |
| 2024-10-15 | 8.18 | $8.74 | 72800 |
| 2024-10-14 | 8.12 | $8.43 | 29100 |
| 2024-10-11 | 8.08 | $8.29 | 34200 |
| 2024-10-10 | 8.05 | $8.20 | 27900 |
| 2024-10-09 | 8.02 | $8.13 | 37908 |
| 2024-10-08 | 8.00 | $8.02 | 41400 |
| 2024-10-07 | 7.99 | $8.02 | 53500 |
| 2024-10-04 | 7.98 | $8.04 | 39121 |
| 2024-10-03 | 7.96 | $7.95 | 29112 |
| 2024-10-02 | 7.95 | $8.03 | 23200 |
| 2024-10-01 | 7.93 | $8.10 | 47200 |
| 2024-09-30 | 7.90 | $8.14 | 47100 |
| 2024-09-27 | 7.87 | $8.12 | 59511 |
| 2024-09-26 | 7.84 | $8.08 | 48600 |
| 2024-09-25 | 7.81 | $8.01 | 33700 |
| 2024-09-24 | 7.79 | $8.08 | 65504 |
| 2024-09-23 | 7.76 | $7.98 | 42741 |
| 2024-09-20 | 7.74 | $7.96 | 249800 |
| 2024-09-19 | 7.72 | $7.92 | 84133 |
| 2024-09-18 | 7.71 | $7.78 | 39466 |
| 2024-09-17 | 7.71 | $7.73 | 60832 |
| 2024-09-16 | 7.71 | $7.69 | 26300 |
| 2024-09-13 | 7.72 | $7.68 | 31801 |
| 2024-09-12 | 7.73 | $7.60 | 21738 |
| 2024-09-11 | 7.75 | $7.52 | 22600 |
| 2024-09-10 | 7.78 | $7.53 | 49800 |
| 2024-09-09 | 7.81 | $7.64 | 38847 |
| 2024-09-06 | 7.83 | $7.43 | 44929 |
| 2024-09-05 | 7.87 | $7.60 | 19682 |
| 2024-09-04 | 7.89 | $7.72 | 35009 |
| 2024-09-03 | 7.91 | $7.81 | 63132 |
| 2024-08-30 | 7.92 | $8.08 | 37213 |
| 2024-08-29 | 7.90 | $8.07 | 45416 |
| 2024-08-28 | 7.88 | $8.00 | 43348 |
| 2024-08-27 | 7.86 | $7.92 | 27819 |
| 2024-08-26 | 7.86 | $8.00 | 68645 |
| 2024-08-23 | 7.85 | $7.98 | 57000 |
| 2024-08-22 | 7.84 | $7.75 | 14400 |
| 2024-08-21 | 7.86 | $7.78 | 33007 |
| 2024-08-20 | 7.88 | $7.83 | 40018 |
| 2024-08-19 | 7.89 | $7.93 | 44300 |
| 2024-08-16 | 7.90 | $7.81 | 30923 |
| 2024-08-15 | 7.91 | $7.76 | 57900 |
| 2024-08-14 | 7.94 | $7.91 | 69535 |
| 2024-08-13 | 7.95 | $7.89 | 33000 |
| 2024-08-12 | 7.96 | $7.62 | 40300 |
| 2024-08-09 | 8.01 | $7.90 | 44005 |
| 2024-08-08 | 8.03 | $7.94 | 52800 |
| 2024-08-07 | 8.05 | $7.86 | 66800 |
| 2024-08-06 | 8.07 | $7.71 | 81324 |
| 2024-08-05 | 8.11 | $7.81 | 101700 |
| 2024-08-02 | 8.14 | $7.91 | 103340 |
| 2024-08-01 | 8.16 | $7.97 | 146200 |
| 2024-07-31 | 8.18 | $8.29 | 96100 |
| 2024-07-30 | 8.16 | $8.08 | 49000 |
| 2024-07-29 | 8.17 | $8.06 | 35024 |
| 2024-07-26 | 8.17 | $8.34 | 48739 |
| 2024-07-25 | 8.15 | $8.09 | 75048 |
| 2024-07-24 | 8.14 | $8.31 | 96631 |
| 2024-07-23 | 8.10 | $8.25 | 94938 |
| 2024-07-22 | 8.06 | $8.18 | 74500 |
| 2024-07-19 | 8.03 | $7.91 | 59913 |
| 2024-07-18 | 8.02 | $8.21 | 59700 |
| 2024-07-17 | 7.98 | $8.27 | 85928 |
| 2024-07-16 | 7.94 | $8.49 | 110000 |
| 2024-07-15 | 7.87 | $8.25 | 105834 |
| 2024-07-12 | 7.82 | $8.18 | 80621 |
| 2024-07-11 | 7.79 | $8.13 | 78238 |
| 2024-07-10 | 7.75 | $7.89 | 48229 |
| 2024-07-09 | 7.74 | $7.78 | 48400 |
| 2024-07-08 | 7.75 | $8.07 | 88700 |
| 2024-07-05 | 7.73 | $7.64 | 202946 |
| 2024-07-03 | 7.75 | $8.27 | 170400 |
| 2024-07-02 | 7.71 | $8.40 | 152100 |
| 2024-07-01 | 7.66 | $8.04 | 194648 |
| 2024-06-28 | 7.64 | $7.68 | 2.7M |
| 2024-06-27 | 7.66 | $7.05 | 132306 |
| 2024-06-26 | 7.75 | $6.87 | 160500 |
| 2024-06-25 | 7.86 | $6.84 | 247800 |
| 2024-06-24 | 7.98 | $7.34 | 98729 |
| 2024-06-21 | 8.05 | $7.48 | 84509 |
| 2024-06-20 | 8.12 | $7.55 | 88200 |
| 2024-06-18 | 8.18 | $7.83 | 44850 |
| 2024-06-17 | 8.21 | $8.11 | 49400 |
| 2024-06-14 | 8.21 | $8.13 | 178830 |
| 2024-06-13 | 8.22 | $8.19 | 42800 |
| 2024-06-12 | 8.21 | $8.19 | 57036 |
| 2024-06-11 | 8.21 | $8.23 | 79947 |
| 2024-06-10 | 8.20 | $8.28 | 61700 |
| 2024-06-07 | 8.19 | $8.28 | 55000 |
| 2024-06-06 | 8.17 | $8.32 | 43900 |
| 2024-06-05 | 8.15 | $8.15 | 57003 |
| 2024-06-04 | 8.14 | $8.22 | 42700 |
| 2024-06-03 | 8.13 | $8.40 | 76300 |
| 2024-05-31 | 8.09 | $8.31 | 89533 |
| 2024-05-30 | 8.06 | $8.38 | 82600 |
| 2024-05-29 | 8.03 | $8.15 | 75414 |
| 2024-05-28 | 8.01 | $8.33 | 171700 |
| 2024-05-24 | 7.97 | $7.91 | 37200 |
| 2024-05-23 | 7.97 | $7.93 | 106314 |
| 2024-05-22 | 7.97 | $8.01 | 41128 |
| 2024-05-21 | 7.96 | $8.01 | 48500 |
| 2024-05-20 | 7.96 | $7.98 | 50300 |
| 2024-05-17 | 7.95 | $7.96 | 43400 |
| 2024-05-16 | 7.95 | $8.00 | 26789 |
| 2024-05-15 | 7.94 | $8.13 | 52600 |
| 2024-05-14 | 7.92 | $8.08 | 109907 |
| 2024-05-13 | 7.90 | $8.07 | 51031 |
| 2024-05-10 | 7.88 | $7.98 | 41326 |
| 2024-05-09 | 7.87 | $7.75 | 88100 |
| 2024-05-08 | 7.88 | $7.87 | 38200 |
| 2024-05-07 | 7.88 | $7.91 | 47919 |
| 2024-05-06 | 7.87 | $8.13 | 68900 |
| 2024-05-03 | 7.85 | $7.97 | 43500 |
| 2024-05-02 | 7.83 | $7.85 | 48816 |
| 2024-05-01 | 7.83 | $7.76 | 56028 |
| 2024-04-30 | 7.84 | $7.36 | 105526 |
| 2024-04-29 | 7.89 | $7.85 | 51700 |
| 2024-04-26 | 7.89 | $7.91 | 39700 |
| 2024-04-25 | 7.89 | $8.02 | 51100 |
| 2024-04-24 | 7.88 | $8.28 | 48318 |
| 2024-04-23 | 7.84 | $8.16 | 108400 |
| 2024-04-22 | 7.80 | $7.63 | 330930 |
| 2024-04-19 | 7.82 | $7.79 | 31735 |
| 2024-04-18 | 7.83 | $7.88 | 108800 |
| 2024-04-17 | 7.83 | $7.73 | 19514 |
| 2024-04-16 | 7.83 | $7.81 | 94606 |
| 2024-04-15 | 7.83 | $7.74 | 66700 |
| 2024-04-12 | 7.84 | $7.73 | 42142 |
| 2024-04-11 | 7.85 | $7.82 | 47115 |
| 2024-04-10 | 7.84 | $7.54 | 152305 |
| 2024-04-09 | 7.87 | $8.00 | 90600 |
| 2024-04-08 | 7.85 | $7.77 | 90636 |
| 2024-04-05 | 7.86 | $7.99 | 36419 |
| 2024-04-04 | 7.85 | $7.92 | 48600 |
| 2024-04-03 | 7.84 | $8.01 | 33500 |
| 2024-04-02 | 7.83 | $7.95 | 77200 |
| 2024-04-01 | 7.82 | $8.07 | 88446 |
| 2024-03-28 | 7.80 | $7.91 | 57632 |
| 2024-03-27 | 7.80 | $7.87 | 45300 |
| 2024-03-26 | 7.80 | $7.77 | 55300 |
| 2024-03-25 | 7.81 | $7.79 | 48100 |
| 2024-03-22 | 7.82 | $7.72 | 323126 |
| 2024-03-21 | 7.84 | $7.87 | 86000 |
| 2024-03-20 | 7.84 | $7.75 | 110000 |
| 2024-03-19 | 7.86 | $7.30 | 224322 |
| 2024-03-18 | 7.93 | $7.51 | 52700 |
| 2024-03-15 | 7.99 | $7.66 | 219400 |
| 2024-03-14 | 8.04 | $7.83 | 106300 |
| 2024-03-13 | 8.09 | $7.92 | 76100 |
| 2024-03-12 | 8.13 | $7.87 | 122443 |
| 2024-03-11 | 8.19 | $7.76 | 185700 |
| 2024-03-08 | 8.27 | $8.09 | 108600 |
| 2024-03-07 | 8.33 | $8.40 | 76000 |
| 2024-03-06 | 8.36 | $8.37 | 150100 |
| 2024-03-05 | 8.41 | $8.14 | 68300 |
| 2024-03-04 | 8.48 | $8.18 | 87649 |
| 2024-03-01 | 8.56 | $7.98 | 108913 |
| 2024-02-29 | 8.67 | $7.73 | 104700 |
| 2024-02-28 | 8.82 | $7.55 | 125645 |
| 2024-02-27 | 8.99 | $7.90 | 118715 |
| 2024-02-26 | 9.14 | $8.07 | 154600 |
| 2024-02-23 | 9.28 | $8.39 | 121200 |
| 2024-02-22 | 9.40 | $8.03 | 138427 |
| 2024-02-21 | 9.56 | $8.01 | 1.2M |
| 2024-02-20 | 9.73 | $9.80 | 156080 |
| 2024-02-16 | 9.74 | $8.97 | 161000 |
| 2024-02-15 | 9.83 | $9.35 | 56600 |
| 2024-02-14 | 9.88 | $9.62 | 27333 |
| 2024-02-13 | 9.91 | $9.35 | 71702 |
| 2024-02-12 | 9.96 | $9.83 | 62300 |
| 2024-02-09 | 9.97 | $9.99 | 52701 |
| 2024-02-08 | 9.97 | $10.06 | 40215 |
| 2024-02-07 | 9.95 | $9.83 | 56500 |
| 2024-02-06 | 9.96 | $10.09 | 68000 |
| 2024-02-05 | 9.94 | $9.93 | 46449 |
| 2024-02-02 | 9.94 | $10.04 | 30723 |
| 2024-02-01 | 9.93 | $10.14 | 118000 |
| 2024-01-31 | 9.91 | $10.07 | 102300 |
| 2024-01-30 | 9.89 | $9.83 | 47900 |
| 2024-01-29 | 9.90 | $9.83 | 60100 |
| 2024-01-26 | 9.90 | $10.05 | 27700 |
| 2024-01-25 | 9.89 | $10.03 | 28020 |
| 2024-01-24 | 9.88 | $9.92 | 25200 |
| 2024-01-23 | 9.87 | $9.85 | 56415 |
| 2024-01-22 | 9.88 | $10.03 | 69130 |
| 2024-01-19 | 9.86 | $9.83 | 36800 |
| 2024-01-18 | 9.87 | $9.84 | 60500 |
| 2024-01-17 | 9.87 | $9.69 | 43103 |
| 2024-01-16 | 9.88 | $9.67 | 59800 |
| 2024-01-12 | 9.90 | $9.91 | 39100 |
| 2024-01-11 | 9.89 | $9.93 | 34629 |
| 2024-01-10 | 9.87 | $9.94 | 51414 |
| 2024-01-09 | 9.85 | $9.81 | 54412 |
| 2024-01-08 | 9.84 | $9.98 | 36614 |
| 2024-01-05 | 9.82 | $9.93 | 151341 |
| 2024-01-04 | 9.79 | $9.94 | 54429 |
| 2024-01-03 | 9.76 | $9.92 | 128020 |
| 2024-01-02 | 9.74 | $9.91 | 105424 |
| 2023-12-29 | 9.71 | $9.85 | 30407 |
| 2023-12-28 | 9.69 | $9.97 | 55600 |
| 2023-12-27 | 9.65 | $10.07 | 67800 |
| 2023-12-26 | 9.60 | $10.02 | 135130 |
| 2023-12-22 | 9.56 | $9.80 | 32300 |
| 2023-12-21 | 9.53 | $9.77 | 47525 |
| 2023-12-20 | 9.50 | $9.73 | 80900 |
| 2023-12-19 | 9.47 | $9.70 | 94300 |
| 2023-12-18 | 9.45 | $9.45 | 49819 |
| 2023-12-15 | 9.44 | $9.44 | 102900 |
| 2023-12-14 | 9.44 | $9.37 | 109109 |
| 2023-12-13 | 9.44 | $9.38 | 125500 |
| 2023-12-12 | 9.43 | $9.30 | 37800 |
| 2023-12-11 | 9.43 | $9.40 | 30802 |
| 2023-12-08 | 9.42 | $9.51 | 25100 |
| 2023-12-07 | 9.39 | $9.50 | 42752 |
| 2023-12-06 | 9.36 | $9.46 | 65017 |
| 2023-12-05 | 9.32 | $9.65 | 68717 |
| 2023-12-04 | 9.26 | $9.57 | 47824 |
| 2023-12-01 | 9.20 | $9.60 | 89500 |
| 2023-11-30 | 9.13 | $9.53 | 100500 |
| 2023-11-29 | 9.06 | $9.43 | 60000 |
| 2023-11-28 | 8.99 | $9.43 | 52419 |
| 2023-11-27 | 8.91 | $9.44 | 54145 |
| 2023-11-24 | 8.81 | $9.47 | 37000 |
| 2023-11-22 | 8.70 | $9.31 | 69834 |
| 2023-11-21 | 8.58 | $9.30 | 85400 |
| 2023-11-20 | 8.46 | $9.05 | 53800 |
| 2023-11-17 | 8.34 | $8.95 | 40734 |
| 2023-11-16 | 8.22 | $8.88 | 35841 |
| 2023-11-15 | 8.10 | $8.99 | 70000 |
| 2023-11-14 | 7.96 | $8.64 | 166404 |
| 2023-11-13 | 7.84 | $8.94 | 95800 |
| 2023-11-10 | 7.68 | $8.64 | 165037 |
| 2023-11-09 | 7.54 | $8.27 | 79200 |
| 2023-11-08 | 7.43 | $8.29 | 48625 |
| 2023-11-07 | 7.30 | $8.20 | 79821 |
| 2023-11-06 | 7.18 | $8.52 | 65600 |
| 2023-11-03 | 7.02 | $8.47 | 110328 |
| 2023-11-02 | 6.86 | $8.05 | 171200 |
| 2023-11-01 | 6.73 | $7.76 | 103307 |
| 2023-10-31 | 6.62 | $7.29 | 121422 |
| 2023-10-30 | 6.55 | $6.50 | 89802 |
| 2023-10-27 | 6.56 | $6.52 | 26400 |
| 2023-10-26 | 6.57 | $6.49 | 27500 |
| 2023-10-25 | 6.58 | $6.51 | 30400 |
| 2023-10-24 | 6.60 | $6.55 | 29213 |
| 2023-10-23 | 6.61 | $6.47 | 26400 |
| 2023-10-20 | 6.63 | $6.53 | 36900 |
| 2023-10-19 | 6.66 | $6.68 | 43741 |
| 2023-10-18 | 6.67 | $6.62 | 116511 |
| 2023-10-17 | 6.70 | $6.61 | 54831 |
| 2023-10-16 | 6.73 | $6.49 | 40006 |
| 2023-10-13 | 6.77 | $6.39 | 22405 |
| 2023-10-12 | 6.84 | $6.38 | 64500 |
| 2023-10-11 | 6.91 | $6.66 | 56334 |
| 2023-10-10 | 6.96 | $6.76 | 27400 |
| 2023-10-09 | 7.00 | $6.78 | 31700 |
| 2023-10-06 | 7.05 | $6.91 | 43600 |
| 2023-10-05 | 7.09 | $6.60 | 33100 |
| 2023-10-04 | 7.16 | $6.50 | 60200 |
| 2023-10-03 | 7.25 | $6.59 | 79048 |
| 2023-10-02 | 7.34 | $6.79 | 48100 |
| 2023-09-29 | 7.42 | $7.02 | 39300 |
| 2023-09-28 | 7.48 | $7.05 | 32300 |
| 2023-09-27 | 7.54 | $7.00 | 19446 |
| 2023-09-26 | 7.62 | $7.03 | 73026 |
| 2023-09-25 | 7.70 | $7.26 | 24710 |
| 2023-09-22 | 7.76 | $7.44 | 58906 |
| 2023-09-21 | 7.81 | $7.44 | 37945 |
| 2023-09-20 | 7.86 | $7.64 | 28239 |
| 2023-09-19 | 7.90 | $7.78 | 53862 |
| 2023-09-18 | 7.93 | $7.90 | 78819 |
| 2023-09-15 | 7.95 | $7.65 | 131800 |
| 2023-09-14 | 7.99 | $7.62 | 82500 |
| 2023-09-13 | 8.04 | $7.62 | 31711 |
| 2023-09-12 | 8.10 | $7.81 | 55400 |
| 2023-09-11 | 8.14 | $7.68 | 37500 |
| 2023-09-08 | 8.20 | $7.95 | 34400 |
| 2023-09-07 | 8.23 | $7.89 | 31120 |
| 2023-09-06 | 8.28 | $7.79 | 104835 |
| 2023-09-05 | 8.35 | $8.13 | 34016 |
| 2023-09-01 | 8.39 | $8.29 | 60929 |
| 2023-08-31 | 8.43 | $8.40 | 81647 |
| 2023-08-30 | 8.46 | $8.28 | 27844 |
| 2023-08-29 | 8.51 | $8.34 | 31900 |
| 2023-08-28 | 8.57 | $8.42 | 49937 |
| 2023-08-25 | 8.62 | $8.27 | 24620 |
| 2023-08-24 | 8.69 | $8.38 | 66253 |
| 2023-08-23 | 8.76 | $8.28 | 32211 |
| 2023-08-22 | 8.84 | $8.26 | 82100 |
| 2023-08-21 | 8.93 | $8.15 | 63800 |
| 2023-08-18 | 9.02 | $8.54 | 24237 |
| 2023-08-17 | 9.08 | $8.42 | 44200 |
| 2023-08-16 | 9.15 | $8.56 | 60820 |
| 2023-08-15 | 9.20 | $8.40 | 65600 |
| 2023-08-14 | 9.27 | $8.34 | 185230 |
| 2023-08-11 | 9.34 | $8.47 | 190200 |
| 2023-08-10 | 9.39 | $8.72 | 126600 |
| 2023-08-09 | 9.42 | $9.35 | 80200 |
| 2023-08-08 | 9.38 | $9.74 | 120101 |
| 2023-08-07 | 9.29 | $9.90 | 126900 |
| 2023-08-04 | 9.18 | $10.24 | 226108 |
| 2023-08-03 | 9.02 | $9.82 | 65445 |
| 2023-08-02 | 8.89 | $9.93 | 109800 |
| 2023-08-01 | 8.74 | $10.07 | 180600 |
| 2023-07-31 | 8.57 | $9.96 | 559125 |
| 2023-07-28 | 8.40 | $9.40 | 196829 |
| 2023-07-27 | 8.27 | $9.17 | 101933 |
| 2023-07-26 | 8.16 | $9.14 | 152955 |
| 2023-07-25 | 8.04 | $8.78 | 254300 |
| 2023-07-24 | 7.95 | $8.25 | 104223 |
| 2023-07-21 | 7.91 | $8.20 | 27243 |
| 2023-07-20 | 7.86 | $8.14 | 20519 |
| 2023-07-19 | 7.83 | $8.19 | 41561 |
| 2023-07-18 | 7.78 | $8.09 | 20900 |
| 2023-07-17 | 7.75 | $7.93 | 44000 |
| 2023-07-14 | 7.72 | $7.80 | 22200 |
| 2023-07-13 | 7.71 | $7.97 | 24910 |
| 2023-07-12 | 7.69 | $7.84 | 27834 |
| 2023-07-11 | 7.67 | $7.91 | 24221 |
| 2023-07-10 | 7.65 | $7.54 | 26100 |
| 2023-07-07 | 7.66 | $7.49 | 15500 |
| 2023-07-06 | 7.67 | $7.45 | 29200 |
| 2023-07-05 | 7.69 | $7.69 | 49845 |
| 2023-07-03 | 7.68 | $8.00 | 39118 |
| 2023-06-30 | 7.64 | $7.91 | 28713 |
| 2023-06-29 | 7.60 | $7.81 | 28100 |
| 2023-06-28 | 7.56 | $7.61 | 26742 |
| 2023-06-27 | 7.54 | $7.52 | 22621 |
| 2023-06-26 | 7.52 | $7.55 | 21628 |
| 2023-06-23 | 7.48 | $7.36 | 48555 |
| 2023-06-22 | 7.47 | $7.51 | 33416 |
| 2023-06-21 | 7.43 | $7.81 | 13300 |
| 2023-06-20 | 7.36 | $7.75 | 66942 |
| 2023-06-16 | 7.29 | $7.59 | 40500 |
| 2023-06-15 | 7.22 | $7.85 | 36000 |
| 2023-06-14 | 7.13 | $7.68 | 44900 |
| 2023-06-13 | 7.05 | $7.91 | 68600 |
| 2023-06-12 | 6.95 | $7.70 | 68300 |
| 2023-06-09 | 6.85 | $7.36 | 34800 |
| 2023-06-08 | 6.79 | $7.41 | 55200 |
| 2023-06-07 | 6.72 | $7.37 | 71036 |
| 2023-06-06 | 6.65 | $7.33 | 74722 |
| 2023-06-05 | 6.58 | $7.07 | 62834 |
| 2023-06-02 | 6.53 | $7.01 | 81600 |
| 2023-06-01 | 6.48 | $6.55 | 20602 |
| 2023-05-31 | 6.48 | $6.34 | 80100 |
| 2023-05-30 | 6.49 | $6.36 | 48809 |
| 2023-05-26 | 6.50 | $6.33 | 28466 |
| 2023-05-25 | 6.51 | $6.17 | 19438 |
| 2023-05-24 | 6.54 | $6.30 | 27717 |
| 2023-05-23 | 6.55 | $6.39 | 25100 |
| 2023-05-22 | 6.56 | $6.59 | 37629 |
| 2023-05-19 | 6.54 | $6.68 | 38242 |
| 2023-05-18 | 6.52 | $6.71 | 33300 |
| 2023-05-17 | 6.49 | $6.80 | 73338 |
| 2023-05-16 | 6.45 | $6.37 | 36137 |
| 2023-05-15 | 6.46 | $6.53 | 65100 |
| 2023-05-12 | 6.45 | $6.64 | 21100 |
| 2023-05-11 | 6.42 | $6.80 | 47400 |
| 2023-05-10 | 6.39 | $6.86 | 78500 |
| 2023-05-09 | 6.35 | $7.04 | 116900 |
| 2023-05-08 | 6.28 | $6.74 | 151030 |
| 2023-05-05 | 6.25 | $6.12 | 67032 |
| 2023-05-04 | 6.29 | $5.77 | 79802 |
| 2023-05-03 | 6.35 | $6.15 | 126111 |
| 2023-05-02 | 6.39 | $6.28 | 111400 |
| 2023-05-01 | 6.42 | $6.26 | 128900 |
| 2023-04-28 | 6.45 | $5.94 | 105700 |
| 2023-04-27 | 6.53 | $6.16 | 7313 |
| 2023-04-26 | 6.59 | $6.08 | 44200 |
| 2023-04-25 | 6.67 | $6.11 | 73023 |
| 2023-04-24 | 6.75 | $6.52 | 17015 |
| 2023-04-21 | 6.80 | $6.42 | 36500 |
| 2023-04-20 | 6.86 | $6.65 | 30621 |
| 2023-04-19 | 6.90 | $6.67 | 30800 |
| 2023-04-18 | 6.96 | $6.52 | 87831 |
| 2023-04-17 | 7.03 | $6.61 | 41244 |
| 2023-04-14 | 7.09 | $6.77 | 52728 |
| 2023-04-13 | 7.15 | $6.65 | 48300 |
| 2023-04-12 | 7.22 | $6.77 | 56000 |
| 2023-04-11 | 7.28 | $6.85 | 58600 |
| 2023-04-10 | 7.34 | $7.00 | 45519 |
| 2023-04-06 | 7.40 | $6.83 | 13008 |
| 2023-04-05 | 7.47 | $6.71 | 78900 |
| 2023-04-04 | 7.57 | $6.81 | 65516 |
| 2023-04-03 | 7.67 | $7.06 | 138700 |
| 2023-03-31 | 7.75 | $7.67 | 31700 |
| 2023-03-30 | 7.77 | $7.69 | 32317 |
| 2023-03-29 | 7.80 | $7.68 | 42402 |
| 2023-03-28 | 7.83 | $7.70 | 49800 |
| 2023-03-27 | 7.87 | $7.64 | 23700 |
| 2023-03-24 | 7.91 | $7.60 | 26021 |
| 2023-03-23 | 7.96 | $7.65 | 23235 |
| 2023-03-22 | 8.00 | $7.86 | 43400 |
| 2023-03-21 | 8.02 | $7.99 | 60028 |
| 2023-03-20 | 8.04 | $7.67 | 85600 |
| 2023-03-17 | 8.08 | $7.39 | 133109 |
| 2023-03-16 | 8.15 | $7.58 | 25036 |
| 2023-03-15 | 8.21 | $7.56 | 36209 |
| 2023-03-14 | 8.28 | $8.06 | 66200 |
| 2023-03-13 | 8.30 | $8.01 | 79900 |
| 2023-03-10 | 8.33 | $8.24 | 56642 |
| 2023-03-09 | 8.34 | $8.29 | 36809 |
| 2023-03-08 | 8.35 | $8.52 | 101138 |
| 2023-03-07 | 8.35 | $8.46 | 35200 |
| 2023-03-06 | 8.35 | $8.68 | 61100 |
| 2023-03-03 | 8.33 | $8.47 | 33941 |
| 2023-03-02 | 8.33 | $8.50 | 39900 |
| 2023-03-01 | 8.33 | $8.49 | 64520 |
| 2023-02-28 | 8.34 | $8.45 | 131500 |
| 2023-02-27 | 8.35 | $8.00 | 142627 |
| 2023-02-24 | 8.40 | $8.10 | 91900 |
| 2023-02-23 | 8.44 | $8.15 | 86025 |
| 2023-02-22 | 8.47 | $7.71 | 23815 |
| 2023-02-21 | 8.55 | $7.78 | 33149 |
| 2023-02-17 | 8.63 | $7.93 | 28700 |
| 2023-02-16 | 8.69 | $8.08 | 25924 |
| 2023-02-15 | 8.73 | $8.50 | 11700 |
| 2023-02-14 | 8.74 | $8.79 | 28600 |
| 2023-02-13 | 8.71 | $8.84 | 16841 |
| 2023-02-10 | 8.66 | $8.80 | 25100 |
| 2023-02-09 | 8.62 | $8.80 | 30414 |
| 2023-02-08 | 8.57 | $8.97 | 9014 |
| 2023-02-07 | 8.49 | $9.21 | 27630 |
| 2023-02-06 | 8.38 | $9.03 | 15300 |
| 2023-02-03 | 8.27 | $8.92 | 22136 |
| 2023-02-02 | 8.17 | $8.97 | 54600 |
| 2023-02-01 | 8.05 | $9.16 | 90200 |
| 2023-01-31 | 7.91 | $8.54 | 208600 |
| 2023-01-30 | 7.81 | $8.36 | 27304 |
| 2023-01-27 | 7.73 | $8.09 | 89330 |
| 2023-01-26 | 7.67 | $7.94 | 49217 |
| 2023-01-25 | 7.61 | $8.15 | 33000 |
| 2023-01-24 | 7.53 | $8.08 | 27310 |
| 2023-01-23 | 7.45 | $8.07 | 43200 |
| 2023-01-20 | 7.37 | $7.94 | 86506 |
| 2023-01-19 | 7.29 | $7.91 | 20900 |
| 2023-01-18 | 7.21 | $8.01 | 122700 |
| 2023-01-17 | 7.11 | $7.67 | 52447 |
| 2023-01-13 | 7.04 | $7.60 | 41935 |
| 2023-01-12 | 6.98 | $7.45 | 41746 |
| 2023-01-11 | 6.92 | $7.03 | 60800 |
| 2023-01-10 | 6.91 | $6.88 | 8437 |
| 2023-01-09 | 6.91 | $6.90 | 10602 |
| 2023-01-06 | 6.91 | $6.97 | 7922 |
| 2023-01-05 | 6.90 | $6.74 | 31400 |
| 2023-01-04 | 6.92 | $7.13 | 12347 |
| 2023-01-03 | 6.90 | $7.02 | 25540 |
| 2022-12-30 | 6.89 | $7.14 | 20700 |
| 2022-12-29 | 6.88 | $7.07 | 45800 |
| 2022-12-28 | 6.87 | $6.74 | 31900 |
| 2022-12-27 | 6.89 | $6.85 | 35900 |
| 2022-12-23 | 6.91 | $6.91 | 30800 |
| 2022-12-22 | 6.92 | $6.77 | 11347 |
| 2022-12-21 | 6.95 | $6.91 | 37400 |
| 2022-12-20 | 6.97 | $6.81 | 94900 |
| 2022-12-19 | 7.00 | $6.73 | 44700 |
| 2022-12-16 | 7.03 | $6.54 | 137200 |
| 2022-12-15 | 7.08 | $6.86 | 23312 |
| 2022-12-14 | 7.10 | $6.90 | 15447 |
| 2022-12-13 | 7.12 | $7.01 | 36121 |
| 2022-12-12 | 7.12 | $6.96 | 14000 |
| 2022-12-09 | 7.13 | $6.85 | 11212 |
| 2022-12-08 | 7.15 | $6.83 | 38129 |
| 2022-12-07 | 7.17 | $7.00 | 40600 |
| 2022-12-06 | 7.18 | $7.26 | 31800 |
| 2022-12-05 | 7.16 | $7.40 | 31201 |
| 2022-12-02 | 7.13 | $7.43 | 35017 |
| 2022-12-01 | 7.10 | $7.34 | 41931 |
| 2022-11-30 | 7.07 | $7.45 | 39400 |
| 2022-11-29 | 7.04 | $7.32 | 25947 |
| 2022-11-28 | 7.02 | $7.32 | 46411 |
| 2022-11-25 | 7.00 | $7.36 | 22200 |
| 2022-11-23 | 6.97 | $7.20 | 31000 |
| 2022-11-22 | 6.96 | $7.18 | 42300 |
| 2022-11-21 | 6.96 | $6.81 | 212415 |
| 2022-11-18 | 6.98 | $6.62 | 138878 |
| 2022-11-17 | 7.03 | $6.61 | 89600 |
| 2022-11-16 | 7.08 | $6.73 | 61100 |
| 2022-11-15 | 7.11 | $6.70 | 193800 |
| 2022-11-14 | 7.15 | $6.75 | 42900 |
| 2022-11-11 | 7.18 | $6.89 | 50521 |
| 2022-11-10 | 7.20 | $6.86 | 55837 |
| 2022-11-09 | 7.23 | $6.90 | 35300 |
| 2022-11-08 | 7.25 | $7.24 | 19816 |
| 2022-11-07 | 7.23 | $7.45 | 27100 |
| 2022-11-04 | 7.19 | $7.47 | 21000 |
| 2022-11-03 | 7.15 | $7.44 | 15904 |
| 2022-11-02 | 7.10 | $7.40 | 47733 |
| 2022-11-01 | 7.06 | $7.38 | 22525 |
| 2022-10-31 | 7.02 | $7.42 | 50400 |
| 2022-10-28 | 6.97 | $7.59 | 62629 |
| 2022-10-27 | 6.91 | $7.55 | 56200 |
| 2022-10-26 | 6.84 | $7.23 | 55400 |
| 2022-10-25 | 6.81 | $7.03 | 75232 |
| 2022-10-24 | 6.79 | $6.66 | 44300 |
| 2022-10-21 | 6.81 | $6.59 | 45100 |
| 2022-10-20 | 6.84 | $6.68 | 58840 |
| 2022-10-19 | 6.86 | $6.67 | 56305 |
| 2022-10-18 | 6.89 | $6.89 | 55400 |
| 2022-10-17 | 6.90 | $6.79 | 35700 |
| 2022-10-14 | 6.92 | $6.88 | 15340 |
| 2022-10-13 | 6.94 | $6.98 | 47400 |
| 2022-10-12 | 6.95 | $6.91 | 56800 |
| 2022-10-11 | 6.97 | $6.74 | 61807 |
| 2022-10-10 | 7.01 | $6.52 | 45100 |
| 2022-10-07 | 7.08 | $6.60 | 51020 |
| 2022-10-06 | 7.14 | $6.69 | 33538 |
| 2022-10-05 | 7.21 | $6.85 | 98400 |
| 2022-10-04 | 7.26 | $7.70 | 67549 |
| 2022-10-03 | 7.23 | $7.12 | 41414 |
| 2022-09-30 | 7.26 | $7.02 | 93737 |
| 2022-09-29 | 7.30 | $7.00 | 80334 |
| 2022-09-28 | 7.35 | $7.10 | 68447 |
| 2022-09-27 | 7.39 | $6.69 | 37135 |
| 2022-09-26 | 7.47 | $6.79 | 63906 |
| 2022-09-23 | 7.56 | $7.00 | 97600 |
| 2022-09-22 | 7.63 | $7.51 | 25545 |
| 2022-09-21 | 7.65 | $7.57 | 51434 |
| 2022-09-20 | 7.66 | $7.37 | 51003 |
| 2022-09-19 | 7.70 | $7.58 | 48617 |
| 2022-09-16 | 7.72 | $7.51 | 100607 |
| 2022-09-15 | 7.75 | $7.42 | 88827 |
| 2022-09-14 | 7.79 | $7.58 | 91912 |
| 2022-09-13 | 7.82 | $7.62 | 60434 |
| 2022-09-12 | 7.84 | $7.82 | 79600 |
| 2022-09-09 | 7.85 | $8.09 | 44705 |
| 2022-09-08 | 7.84 | $7.71 | 35300 |
| 2022-09-07 | 7.86 | $7.64 | 74043 |
| 2022-09-06 | 7.89 | $7.60 | 99200 |
| 2022-09-02 | 7.93 | $7.81 | 74608 |
| 2022-09-01 | 7.94 | $7.70 | 101100 |
| 2022-08-31 | 7.96 | $7.96 | 84341 |
| 2022-08-30 | 7.96 | $7.93 | 76212 |
| 2022-08-29 | 7.95 | $7.69 | 36708 |
| 2022-08-26 | 7.97 | $8.01 | 55800 |
| 2022-08-25 | 7.95 | $8.36 | 74000 |
| 2022-08-24 | 7.88 | $7.74 | 338326 |
| 2022-08-23 | 7.87 | $7.67 | 91737 |
| 2022-08-22 | 7.86 | $7.68 | 111827 |
| 2022-08-19 | 7.84 | $7.95 | 75722 |
| 2022-08-18 | 7.78 | $8.15 | 48105 |
| 2022-08-17 | 7.69 | $8.19 | 41433 |
| 2022-08-16 | 7.59 | $8.12 | 301431 |
| 2022-08-15 | 7.48 | $8.37 | 65700 |
| 2022-08-12 | 7.33 | $8.34 | 67100 |
| 2022-08-11 | 7.18 | $8.11 | 59900 |
| 2022-08-10 | 7.03 | $7.90 | 26600 |
| 2022-08-09 | 6.90 | $7.77 | 40700 |
| 2022-08-08 | 6.77 | $7.75 | 36200 |
| 2022-08-05 | 6.63 | $7.59 | 40302 |
| 2022-08-04 | 6.51 | $7.42 | 33744 |
| 2022-08-03 | 6.39 | $7.57 | 49447 |
| 2022-08-02 | 6.26 | $7.34 | 79815 |
| 2022-08-01 | 6.14 | $6.75 | 63814 |
| 2022-07-29 | 6.07 | $6.81 | 183100 |
| 2022-07-28 | 6.00 | $6.66 | 191500 |
| 2022-07-27 | 5.94 | $6.28 | 68400 |
| 2022-07-26 | 5.92 | $6.04 | 48600 |
| 2022-07-25 | 5.92 | $5.92 | 23600 |
| 2022-07-22 | 5.93 | $5.70 | 19900 |
| 2022-07-21 | 5.97 | $5.72 | 20431 |
| 2022-07-20 | 6.01 | $5.83 | 27714 |
| 2022-07-19 | 6.04 | $5.80 | 23500 |
| 2022-07-18 | 6.08 | $5.65 | 34000 |
| 2022-07-15 | 6.14 | $5.67 | 156500 |
| 2022-07-14 | 6.20 | $5.81 | 31000 |
| 2022-07-13 | 6.26 | $5.85 | 33300 |
| 2022-07-12 | 6.32 | $5.93 | 30300 |
| 2022-07-11 | 6.38 | $6.22 | 45300 |
| 2022-07-08 | 6.42 | $6.43 | 22343 |
| 2022-07-07 | 6.44 | $6.37 | 49842 |
| 2022-07-06 | 6.48 | $5.98 | 78723 |
| 2022-07-05 | 6.57 | $6.15 | 56400 |
| 2022-07-01 | 6.65 | $6.38 | 19300 |
| 2022-06-30 | 6.72 | $6.40 | 283331 |
| 2022-06-29 | 6.80 | $6.50 | 64800 |
| 2022-06-28 | 6.87 | $6.47 | 69331 |
| 2022-06-27 | 6.95 | $6.17 | 68700 |
| 2022-06-24 | 7.07 | $6.29 | 72900 |
| 2022-06-23 | 7.18 | $6.30 | 22026 |
| 2022-06-22 | 7.29 | $6.42 | 113100 |
| 2022-06-21 | 7.40 | $6.62 | 41500 |
| 2022-06-17 | 7.49 | $6.62 | 79800 |
| 2022-06-16 | 7.59 | $6.76 | 105600 |
| 2022-06-15 | 7.68 | $7.07 | 54316 |
| 2022-06-14 | 7.74 | $7.10 | 88440 |
| 2022-06-13 | 7.80 | $7.09 | 94026 |
| 2022-06-10 | 7.86 | $7.71 | 46300 |
| 2022-06-09 | 7.87 | $7.93 | 34530 |
| 2022-06-08 | 7.85 | $7.96 | 55200 |
| 2022-06-07 | 7.82 | $8.08 | 134014 |
| 2022-06-06 | 7.78 | $8.12 | 119900 |
| 2022-06-03 | 7.74 | $8.35 | 44623 |
| 2022-06-02 | 7.67 | $8.29 | 131936 |
| 2022-06-01 | 7.61 | $8.03 | 59000 |
| 2022-05-31 | 7.58 | $7.74 | 62231 |
| 2022-05-27 | 7.58 | $7.72 | 32537 |
| 2022-05-26 | 7.58 | $7.62 | 66749 |
| 2022-05-25 | 7.59 | $7.47 | 61300 |
| 2022-05-24 | 7.62 | $7.31 | 48207 |
| 2022-05-23 | 7.66 | $7.37 | 75425 |
| 2022-05-20 | 7.70 | $7.47 | 46600 |
| 2022-05-19 | 7.72 | $7.53 | 50000 |
| 2022-05-18 | 7.75 | $7.57 | 40600 |
| 2022-05-17 | 7.77 | $7.63 | 128700 |
| 2022-05-16 | 7.79 | $7.66 | 95300 |
| 2022-05-13 | 7.81 | $7.67 | 50800 |
| 2022-05-12 | 7.83 | $7.46 | 48130 |
| 2022-05-11 | 7.87 | $7.51 | 137101 |
| 2022-05-10 | 7.91 | $7.32 | 371100 |
| 2022-05-09 | 7.97 | $7.43 | 186524 |
| 2022-05-06 | 8.02 | $8.14 | 85100 |
| 2022-05-05 | 8.01 | $8.29 | 598620 |
| 2022-05-04 | 7.98 | $8.40 | 79000 |
| 2022-05-03 | 7.94 | $8.65 | 157500 |
| 2022-05-02 | 7.88 | $8.25 | 85718 |
| 2022-04-29 | 7.85 | $7.83 | 53540 |
| 2022-04-28 | 7.88 | $7.72 | 35331 |
| 2022-04-27 | 7.91 | $7.46 | 50500 |
| 2022-04-26 | 7.98 | $7.54 | 38300 |
| 2022-04-25 | 8.05 | $7.62 | 40030 |
| 2022-04-22 | 8.13 | $7.73 | 36900 |
| 2022-04-21 | 8.19 | $7.90 | 22300 |
| 2022-04-20 | 8.25 | $8.08 | 78100 |
| 2022-04-19 | 8.30 | $8.08 | 31223 |
| 2022-04-18 | 8.36 | $7.89 | 57606 |
| 2022-04-14 | 8.44 | $7.96 | 71700 |
| 2022-04-13 | 8.52 | $8.15 | 21000 |
| 2022-04-12 | 8.59 | $7.99 | 104200 |
| 2022-04-11 | 8.67 | $7.90 | 91100 |
| 2022-04-08 | 8.77 | $8.11 | 48900 |
| 2022-04-07 | 8.86 | $8.12 | 56919 |
| 2022-04-06 | 8.95 | $8.31 | 83100 |
| 2022-04-05 | 9.02 | $8.50 | 65101 |
| 2022-04-04 | 9.07 | $8.70 | 93400 |
| 2022-04-01 | 9.10 | $8.78 | 146800 |
| 2022-03-31 | 9.12 | $8.50 | 398500 |
| 2022-03-30 | 9.17 | $8.95 | 186132 |
| 2022-03-29 | 9.18 | $9.08 | 201838 |
| 2022-03-28 | 9.17 | $9.35 | 239246 |
| 2022-03-25 | 9.13 | $9.41 | 262200 |
| 2022-03-24 | 9.08 | $9.25 | 140637 |
| 2022-03-23 | 9.04 | $9.18 | 74149 |
| 2022-03-22 | 9.00 | $9.38 | 151300 |
| 2022-03-21 | 8.93 | $9.69 | 173514 |
| 2022-03-18 | 8.82 | $9.61 | 183431 |
| 2022-03-17 | 8.70 | $9.30 | 70400 |
| 2022-03-16 | 8.62 | $9.13 | 67100 |
| 2022-03-15 | 8.53 | $8.99 | 50700 |
| 2022-03-14 | 8.46 | $8.90 | 80828 |
| 2022-03-11 | 8.38 | $9.05 | 76700 |
| 2022-03-10 | 8.29 | $8.48 | 81400 |
| 2022-03-09 | 8.24 | $8.58 | 75807 |
| 2022-03-08 | 8.18 | $8.48 | 84733 |
| 2022-03-07 | 8.13 | $8.50 | 116300 |
| 2022-03-04 | 8.07 | $8.54 | 176700 |
| 2022-03-03 | 7.99 | $8.76 | 87300 |
| 2022-03-02 | 7.89 | $8.56 | 136931 |
| 2022-03-01 | 7.81 | $8.40 | 112128 |
| 2022-02-28 | 7.73 | $8.63 | 96100 |
| 2022-02-25 | 7.62 | $8.34 | 94300 |
| 2022-02-24 | 7.54 | $8.17 | 98002 |
| 2022-02-23 | 7.46 | $7.35 | 43000 |
| 2022-02-22 | 7.45 | $7.30 | 97000 |
| 2022-02-18 | 7.45 | $7.51 | 59775 |
| 2022-02-17 | 7.43 | $7.68 | 28614 |
| 2022-02-16 | 7.38 | $7.76 | 42423 |
| 2022-02-15 | 7.32 | $7.54 | 31434 |
| 2022-02-14 | 7.27 | $7.32 | 38748 |
| 2022-02-11 | 7.25 | $7.52 | 46019 |
| 2022-02-10 | 7.20 | $7.61 | 32805 |
| 2022-02-09 | 7.13 | $7.60 | 46000 |
| 2022-02-08 | 7.06 | $7.46 | 20718 |
| 2022-02-07 | 7.00 | $7.50 | 43008 |
| 2022-02-04 | 6.92 | $7.34 | 54000 |
| 2022-02-03 | 6.85 | $7.24 | 25748 |
| 2022-02-02 | 6.79 | $7.38 | 65500 |
| 2022-02-01 | 6.70 | $7.33 | 70800 |
| 2022-01-31 | 6.61 | $7.34 | 116010 |
| 2022-01-28 | 6.51 | $6.85 | 257300 |
| 2022-01-27 | 6.46 | $6.63 | 131213 |
| 2022-01-26 | 6.43 | $6.72 | 165721 |
| 2022-01-25 | 6.39 | $6.62 | 116536 |
| 2022-01-24 | 6.38 | $6.59 | 238612 |
| 2022-01-21 | 6.38 | $6.82 | 145835 |
| 2022-01-20 | 6.36 | $6.52 | 243300 |
| 2022-01-19 | 6.38 | $6.53 | 91025 |
| 2022-01-18 | 6.41 | $6.52 | 129300 |
| 2022-01-14 | 6.45 | $6.68 | 92100 |
| 2022-01-13 | 6.48 | $6.53 | 197427 |
| 2022-01-12 | 6.53 | $6.42 | 260419 |
| 2022-01-11 | 6.61 | $6.01 | 396900 |
| 2022-01-10 | 6.74 | $5.84 | 227035 |
| 2022-01-07 | 6.90 | $6.18 | 385200 |
| 2022-01-06 | 7.03 | $5.71 | 314547 |
| 2022-01-05 | 7.23 | $5.68 | 622145 |
| 2022-01-04 | 7.44 | $5.86 | 606400 |
| 2022-01-03 | 7.65 | $5.81 | 493042 |
| 2021-12-31 | 7.87 | $5.80 | 849145 |
| 2021-12-30 | 8.11 | $6.23 | 1.5M |
| 2021-12-29 | 8.32 | $6.67 | 13.8M |
| 2021-12-28 | 8.49 | $8.45 | 44702 |
| 2021-12-27 | 8.49 | $8.51 | 22714 |
| 2021-12-23 | 8.48 | $8.45 | 17138 |
| 2021-12-22 | 8.47 | $8.45 | 10600 |
| 2021-12-21 | 8.47 | $8.40 | 39300 |
| 2021-12-20 | 8.46 | $8.31 | 52734 |
| 2021-12-17 | 8.47 | $8.61 | 56746 |
| 2021-12-16 | 8.44 | $8.60 | 35500 |
| 2021-12-15 | 8.42 | $8.29 | 58827 |
| 2021-12-14 | 8.42 | $8.53 | 12800 |
| 2021-12-13 | 8.40 | $8.69 | 39803 |
| 2021-12-10 | 8.37 | $8.59 | 63171 |
| 2021-12-09 | 8.34 | $8.58 | 27431 |
| 2021-12-08 | 8.32 | $8.72 | 27000 |
| 2021-12-07 | 8.28 | $8.65 | 37900 |
| 2021-12-06 | 8.25 | $8.45 | 24300 |
| 2021-12-03 | 8.24 | $8.60 | 57127 |
| 2021-12-02 | 8.22 | $8.65 | 144029 |
| 2021-12-01 | 8.19 | $7.75 | 48800 |
| 2021-11-30 | 8.26 | $7.90 | 11111 |
| 2021-11-29 | 8.32 | $7.96 | 35700 |
| 2021-11-26 | 8.37 | $7.99 | 14903 |
| 2021-11-24 | 8.42 | $8.03 | 32100 |
| 2021-11-23 | 8.47 | $8.07 | 26324 |
| 2021-11-22 | 8.51 | $8.25 | 21600 |
| 2021-11-19 | 8.54 | $8.24 | 8340 |
| 2021-11-18 | 8.57 | $8.40 | 25445 |
| 2021-11-17 | 8.58 | $8.38 | 15500 |
| 2021-11-16 | 8.60 | $8.41 | 13245 |
| 2021-11-15 | 8.61 | $8.40 | 21346 |
| 2021-11-12 | 8.62 | $8.38 | 17429 |
| 2021-11-11 | 8.64 | $8.50 | 15201 |
| 2021-11-10 | 8.64 | $8.50 | 26900 |
| 2021-11-09 | 8.65 | $8.73 | 34233 |
| 2021-11-08 | 8.63 | $8.96 | 27200 |
| 2021-11-05 | 8.58 | $8.99 | 11703 |
| 2021-11-04 | 8.53 | $9.00 | 8118 |
| 2021-11-03 | 8.47 | $8.96 | 24347 |
| 2021-11-02 | 8.42 | $9.10 | 30924 |
| 2021-11-01 | 8.34 | $9.01 | 64300 |
| 2021-10-29 | 8.27 | $8.57 | 76109 |
| 2021-10-28 | 8.23 | $7.80 | 50909 |
| 2021-10-27 | 8.27 | $7.82 | 62100 |
| 2021-10-26 | 8.31 | $8.24 | 12239 |
| 2021-10-25 | 8.30 | $8.37 | 43206 |
| 2021-10-22 | 8.28 | $8.29 | 13641 |
| 2021-10-21 | 8.27 | $8.33 | 8902 |
| 2021-10-20 | 8.25 | $8.37 | 12221 |
| 2021-10-19 | 8.23 | $8.30 | 17845 |
| 2021-10-18 | 8.21 | $8.53 | 15629 |
| 2021-10-15 | 8.17 | $8.51 | 12600 |
| 2021-10-14 | 8.13 | $8.55 | 15600 |
| 2021-10-13 | 8.09 | $8.44 | 9100 |
| 2021-10-12 | 8.06 | $8.33 | 20300 |
| 2021-10-11 | 8.04 | $8.39 | 22745 |
| 2021-10-08 | 8.01 | $8.11 | 37401 |
| 2021-10-07 | 8.01 | $7.90 | 9100 |
| 2021-10-06 | 8.04 | $7.89 | 5500 |
| 2021-10-05 | 8.07 | $8.10 | 7600 |
| 2021-10-04 | 8.07 | $7.99 | 9014 |
| 2021-10-01 | 8.10 | $7.94 | 12042 |
| 2021-09-30 | 8.12 | $7.84 | 5100 |
| 2021-09-29 | 8.16 | $7.80 | 16100 |
| 2021-09-28 | 8.21 | $7.84 | 20000 |
| 2021-09-27 | 8.26 | $7.96 | 34200 |
| 2021-09-24 | 8.30 | $7.90 | 47400 |
| 2021-09-23 | 8.34 | $8.13 | 40800 |
| 2021-09-22 | 8.37 | $8.26 | 18100 |
| 2021-09-21 | 8.39 | $8.07 | 18027 |
| 2021-09-20 | 8.43 | $8.15 | 105700 |
| 2021-09-17 | 8.47 | $8.39 | 28836 |
| 2021-09-16 | 8.48 | $8.38 | 9842 |
| 2021-09-15 | 8.50 | $8.44 | 21401 |
| 2021-09-14 | 8.51 | $8.55 | 8700 |
| 2021-09-13 | 8.52 | $8.70 | 15442 |
| 2021-09-10 | 8.51 | $8.51 | 5034 |
| 2021-09-09 | 8.52 | $8.41 | 21200 |
| 2021-09-08 | 8.54 | $8.33 | 6547 |
| 2021-09-07 | 8.58 | $8.30 | 11026 |
| 2021-09-03 | 8.61 | $8.33 | 10808 |
| 2021-09-02 | 8.65 | $8.35 | 14300 |
| 2021-09-01 | 8.69 | $8.52 | 9800 |
| 2021-08-31 | 8.71 | $8.53 | 8900 |
| 2021-08-30 | 8.73 | $8.46 | 29006 |
| 2021-08-27 | 8.76 | $8.57 | 12100 |
| 2021-08-26 | 8.78 | $8.68 | 10100 |
| 2021-08-25 | 8.79 | $8.75 | 12200 |
| 2021-08-24 | 8.79 | $8.76 | 101600 |
| 2021-08-23 | 8.79 | $8.74 | 158200 |
| 2021-08-20 | 8.79 | $8.63 | 21219 |
| 2021-08-19 | 8.80 | $8.63 | 28100 |
| 2021-08-18 | 8.81 | $8.90 | 8515 |
| 2021-08-17 | 8.80 | $8.88 | 25109 |
| 2021-08-16 | 8.78 | $8.98 | 20542 |
| 2021-08-13 | 8.75 | $9.07 | 27900 |
| 2021-08-12 | 8.71 | $9.15 | 63546 |
| 2021-08-11 | 8.65 | $8.72 | 60500 |
| 2021-08-10 | 8.64 | $8.55 | 27119 |
| 2021-08-09 | 8.64 | $8.59 | 18433 |
| 2021-08-06 | 8.64 | $8.75 | 13100 |
| 2021-08-05 | 8.62 | $8.88 | 23400 |
| 2021-08-04 | 8.59 | $8.78 | 12500 |
| 2021-08-03 | 8.56 | $8.79 | 12200 |
| 2021-08-02 | 8.54 | $8.85 | 65979 |
| 2021-07-30 | 8.51 | $8.58 | 22711 |
| 2021-07-29 | 8.50 | $8.67 | 6306 |
| 2021-07-28 | 8.49 | $8.52 | 2517 |
| 2021-07-27 | 8.49 | $8.41 | 8127 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.87
2026-07-24
Close Price
$9.77
Vol: 36500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.61
Average
8.48
Maximum
10.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.87 | $9.77 | 36500 |
| 2026-07-23 | 9.89 | $9.56 | 21400 |
| 2026-07-22 | 9.96 | $9.73 | 29200 |
| 2026-07-21 | 10.00 | $9.72 | 61515 |
| 2026-07-20 | 10.05 | $9.79 | 29809 |
| 2026-07-17 | 10.10 | $9.95 | 32100 |
| 2026-07-16 | 10.11 | $10.23 | 42300 |
| 2026-07-15 | 10.07 | $10.06 | 36800 |
| 2026-07-14 | 10.06 | $9.97 | 35600 |
| 2026-07-13 | 10.07 | $9.98 | 26243 |
| 2026-07-10 | 10.08 | $10.00 | 31500 |
| 2026-07-09 | 10.08 | $9.97 | 41345 |
| 2026-07-08 | 10.08 | $9.83 | 32400 |
| 2026-07-07 | 10.12 | $9.94 | 27143 |
| 2026-07-06 | 10.13 | $10.04 | 38500 |
| 2026-07-02 | 10.13 | $10.12 | 35401 |
| 2026-07-01 | 10.11 | $10.34 | 95500 |
| 2026-06-30 | 10.04 | $10.21 | 112900 |
| 2026-06-29 | 9.98 | $10.30 | 96400 |
| 2026-06-26 | 9.89 | $10.30 | 532100 |
| 2026-06-25 | 9.79 | $9.97 | 37320 |
| 2026-06-24 | 9.75 | $9.95 | 132432 |
| 2026-06-23 | 9.69 | $9.66 | 80615 |
| 2026-06-22 | 9.69 | $9.38 | 35714 |
| 2026-06-18 | 9.75 | $9.53 | 81800 |
| 2026-06-17 | 9.79 | $9.52 | 75219 |
| 2026-06-16 | 9.83 | $9.87 | 547200 |
| 2026-06-15 | 9.81 | $9.85 | 61600 |
| 2026-06-12 | 9.78 | $9.81 | 61205 |
| 2026-06-11 | 9.76 | $9.81 | 106900 |
| 2026-06-10 | 9.74 | $9.90 | 480439 |
| 2026-06-09 | 9.69 | $9.63 | 62700 |
| 2026-06-08 | 9.69 | $9.64 | 39000 |
| 2026-06-05 | 9.69 | $9.56 | 59239 |
| 2026-06-04 | 9.70 | $9.63 | 47779 |
| 2026-06-03 | 9.70 | $9.57 | 42400 |
| 2026-06-02 | 9.71 | $9.82 | 42622 |
| 2026-06-01 | 9.67 | $9.85 | 77600 |
| 2026-05-29 | 9.62 | $9.73 | 85137 |
| 2026-05-28 | 9.58 | $9.67 | 38832 |
| 2026-05-27 | 9.55 | $9.59 | 28449 |
| 2026-05-26 | 9.53 | $9.59 | 54905 |
| 2026-05-22 | 9.50 | $9.43 | 28632 |
| 2026-05-21 | 9.51 | $9.52 | 52433 |
| 2026-05-20 | 9.50 | $9.45 | 55632 |
| 2026-05-19 | 9.49 | $9.32 | 48435 |
| 2026-05-18 | 9.52 | $9.63 | 63848 |
| 2026-05-15 | 9.48 | $9.53 | 116727 |
| 2026-05-14 | 9.46 | $9.68 | 47200 |
| 2026-05-13 | 9.40 | $9.37 | 54500 |
| 2026-05-12 | 9.39 | $9.28 | 75542 |
| 2026-05-11 | 9.41 | $9.38 | 48783 |
| 2026-05-08 | 9.40 | $9.66 | 57905 |
| 2026-05-07 | 9.34 | $9.56 | 139600 |
| 2026-05-06 | 9.28 | $9.41 | 63135 |
| 2026-05-05 | 9.25 | $9.27 | 115535 |
| 2026-05-04 | 9.24 | $9.21 | 83914 |
| 2026-05-01 | 9.24 | $8.86 | 34689 |
| 2026-04-30 | 9.31 | $9.16 | 86800 |
| 2026-04-29 | 9.34 | $9.26 | 23633 |
| 2026-04-28 | 9.34 | $9.41 | 25410 |
| 2026-04-27 | 9.32 | $9.49 | 32900 |
| 2026-04-24 | 9.27 | $9.40 | 28800 |
| 2026-04-23 | 9.23 | $9.42 | 66214 |
| 2026-04-22 | 9.19 | $9.59 | 73200 |
| 2026-04-21 | 9.09 | $9.42 | 26022 |
| 2026-04-20 | 9.03 | $9.45 | 129632 |
| 2026-04-17 | 8.94 | $9.54 | 63044 |
| 2026-04-16 | 8.82 | $9.42 | 48900 |
| 2026-04-15 | 8.71 | $9.22 | 45300 |
| 2026-04-14 | 8.62 | $9.12 | 33100 |
| 2026-04-13 | 8.54 | $9.02 | 33719 |
| 2026-04-10 | 8.47 | $8.83 | 182818 |
| 2026-04-09 | 8.43 | $8.97 | 24300 |
| 2026-04-08 | 8.36 | $8.88 | 48600 |
| 2026-04-07 | 8.30 | $8.51 | 33335 |
| 2026-04-06 | 8.31 | $8.57 | 22615 |
| 2026-04-02 | 8.31 | $8.47 | 35338 |
| 2026-04-01 | 8.33 | $8.45 | 25600 |
| 2026-03-31 | 8.37 | $8.56 | 60600 |
| 2026-03-30 | 8.39 | $8.46 | 109614 |
| 2026-03-27 | 8.44 | $8.01 | 62800 |
| 2026-03-26 | 8.59 | $8.43 | 38700 |
| 2026-03-25 | 8.68 | $8.49 | 40600 |
| 2026-03-24 | 8.78 | $8.47 | 72900 |
| 2026-03-23 | 8.90 | $8.74 | 69548 |
| 2026-03-20 | 8.99 | $8.37 | 129745 |
| 2026-03-19 | 9.17 | $8.52 | 157911 |
| 2026-03-18 | 9.35 | $8.86 | 106200 |
| 2026-03-17 | 9.49 | $9.28 | 56098 |
| 2026-03-16 | 9.56 | $9.40 | 38500 |
| 2026-03-13 | 9.63 | $9.35 | 57800 |
| 2026-03-12 | 9.71 | $9.34 | 34741 |
| 2026-03-11 | 9.81 | $9.49 | 26104 |
| 2026-03-10 | 9.90 | $9.59 | 47400 |
| 2026-03-09 | 9.98 | $9.49 | 85107 |
| 2026-03-06 | 10.10 | $9.83 | 68623 |
| 2026-03-05 | 10.16 | $9.96 | 108700 |
| 2026-03-04 | 10.21 | $10.11 | 41648 |
| 2026-03-03 | 10.23 | $10.16 | 28100 |
| 2026-03-02 | 10.25 | $10.43 | 143400 |
| 2026-02-27 | 10.21 | $10.09 | 80219 |
| 2026-02-26 | 10.23 | $10.16 | 28129 |
| 2026-02-25 | 10.25 | $10.16 | 50720 |
| 2026-02-24 | 10.27 | $10.09 | 57300 |
| 2026-02-23 | 10.31 | $9.87 | 106800 |
| 2026-02-20 | 10.40 | $10.39 | 82034 |
| 2026-02-19 | 10.39 | $10.41 | 98284 |
| 2026-02-18 | 10.38 | $10.62 | 35756 |
| 2026-02-17 | 10.32 | $10.41 | 18611 |
| 2026-02-13 | 10.29 | $10.27 | 18500 |
| 2026-02-12 | 10.30 | $10.27 | 33733 |
| 2026-02-11 | 10.30 | $10.33 | 34200 |
| 2026-02-10 | 10.29 | $10.36 | 68524 |
| 2026-02-09 | 10.27 | $10.41 | 23048 |
| 2026-02-06 | 10.23 | $10.34 | 33101 |
| 2026-02-05 | 10.21 | $10.24 | 51300 |
| 2026-02-04 | 10.20 | $10.37 | 25310 |
| 2026-02-03 | 10.17 | $10.37 | 40100 |
| 2026-02-02 | 10.13 | $10.36 | 76506 |
| 2026-01-30 | 10.08 | $10.29 | 73100 |
| 2026-01-29 | 10.05 | $10.05 | 34212 |
| 2026-01-28 | 10.06 | $9.87 | 67616 |
| 2026-01-27 | 10.10 | $10.08 | 33741 |
| 2026-01-26 | 10.12 | $10.19 | 35640 |
| 2026-01-23 | 10.11 | $10.05 | 33510 |
| 2026-01-22 | 10.13 | $10.26 | 62322 |
| 2026-01-21 | 10.11 | $10.15 | 39800 |
| 2026-01-20 | 10.11 | $9.70 | 41000 |
| 2026-01-16 | 10.20 | $10.04 | 46905 |
| 2026-01-15 | 10.24 | $10.06 | 33906 |
| 2026-01-14 | 10.28 | $10.05 | 26220 |
| 2026-01-13 | 10.33 | $10.12 | 43435 |
| 2026-01-12 | 10.37 | $10.18 | 49628 |
| 2026-01-09 | 10.40 | $10.17 | 49500 |
| 2026-01-08 | 10.44 | $10.35 | 23000 |
| 2026-01-07 | 10.46 | $10.27 | 25035 |
| 2026-01-06 | 10.48 | $10.35 | 30200 |
| 2026-01-05 | 10.50 | $10.38 | 48900 |
| 2026-01-02 | 10.51 | $10.18 | 25600 |
| 2025-12-31 | 10.57 | $10.29 | 36412 |
| 2025-12-30 | 10.61 | $10.34 | 35800 |
| 2025-12-29 | 10.64 | $10.53 | 24000 |
| 2025-12-26 | 10.64 | $10.57 | 32400 |
| 2025-12-24 | 10.63 | $10.50 | 22200 |
| 2025-12-23 | 10.63 | $10.57 | 43200 |
| 2025-12-22 | 10.62 | $10.53 | 58500 |
| 2025-12-19 | 10.61 | $10.82 | 104400 |
| 2025-12-18 | 10.54 | $10.67 | 43500 |
| 2025-12-17 | 10.48 | $10.48 | 52500 |
| 2025-12-16 | 10.45 | $10.71 | 29600 |
| 2025-12-15 | 10.37 | $10.65 | 35801 |
| 2025-12-12 | 10.29 | $10.51 | 37400 |
| 2025-12-11 | 10.23 | $10.56 | 38826 |
| 2025-12-10 | 10.14 | $10.56 | 76501 |
| 2025-12-09 | 10.04 | $10.28 | 31000 |
| 2025-12-08 | 9.98 | $10.08 | 30309 |
| 2025-12-05 | 9.95 | $10.28 | 45126 |
| 2025-12-04 | 9.87 | $10.02 | 33541 |
| 2025-12-03 | 9.84 | $10.23 | 64100 |
| 2025-12-02 | 9.76 | $9.88 | 30100 |
| 2025-12-01 | 9.74 | $10.05 | 40111 |
| 2025-11-28 | 9.68 | $9.94 | 14803 |
| 2025-11-26 | 9.63 | $9.97 | 54900 |
| 2025-11-25 | 9.57 | $9.78 | 95001 |
| 2025-11-24 | 9.54 | $9.55 | 24100 |
| 2025-11-21 | 9.56 | $9.55 | 62600 |
| 2025-11-20 | 9.58 | $9.19 | 44900 |
| 2025-11-19 | 9.68 | $9.38 | 38800 |
| 2025-11-18 | 9.75 | $9.48 | 38800 |
| 2025-11-17 | 9.82 | $9.56 | 53935 |
| 2025-11-14 | 9.89 | $9.84 | 24513 |
| 2025-11-13 | 9.90 | $9.93 | 24800 |
| 2025-11-12 | 9.90 | $9.99 | 36400 |
| 2025-11-11 | 9.88 | $10.03 | 59043 |
| 2025-11-10 | 9.86 | $9.93 | 31102 |
| 2025-11-07 | 9.85 | $9.88 | 33700 |
| 2025-11-06 | 9.85 | $9.89 | 28546 |
| 2025-11-05 | 9.85 | $10.12 | 27035 |
| 2025-11-04 | 9.80 | $10.06 | 70900 |
| 2025-11-03 | 9.75 | $9.89 | 41900 |
| 2025-10-31 | 9.74 | $9.83 | 53813 |
| 2025-10-30 | 9.74 | $9.87 | 53100 |
| 2025-10-29 | 9.72 | $9.30 | 79821 |
| 2025-10-28 | 9.83 | $9.72 | 48375 |
| 2025-10-27 | 9.87 | $9.88 | 27215 |
| 2025-10-24 | 9.88 | $10.02 | 19603 |
| 2025-10-23 | 9.86 | $9.96 | 15149 |
| 2025-10-22 | 9.86 | $10.07 | 49834 |
| 2025-10-21 | 9.83 | $9.91 | 25319 |
| 2025-10-20 | 9.83 | $10.16 | 51417 |
| 2025-10-17 | 9.78 | $9.85 | 30122 |
| 2025-10-16 | 9.78 | $9.81 | 30100 |
| 2025-10-15 | 9.80 | $10.13 | 26500 |
| 2025-10-14 | 9.75 | $10.04 | 57000 |
| 2025-10-13 | 9.72 | $9.41 | 32700 |
| 2025-10-10 | 9.81 | $9.38 | 39249 |
| 2025-10-09 | 9.93 | $9.66 | 24800 |
| 2025-10-08 | 10.01 | $9.92 | 29400 |
| 2025-10-07 | 10.05 | $9.72 | 28300 |
| 2025-10-06 | 10.14 | $9.89 | 26802 |
| 2025-10-03 | 10.21 | $9.98 | 23900 |
| 2025-10-02 | 10.27 | $9.87 | 28900 |
| 2025-10-01 | 10.36 | $9.93 | 45350 |
| 2025-09-30 | 10.45 | $10.10 | 30445 |
| 2025-09-29 | 10.53 | $10.05 | 57310 |
| 2025-09-26 | 10.62 | $10.48 | 30300 |
| 2025-09-25 | 10.64 | $10.50 | 23500 |
| 2025-09-24 | 10.66 | $10.61 | 44700 |
| 2025-09-23 | 10.66 | $10.58 | 45129 |
| 2025-09-22 | 10.66 | $10.74 | 43718 |
| 2025-09-19 | 10.64 | $10.52 | 159447 |
| 2025-09-18 | 10.65 | $10.75 | 139400 |
| 2025-09-17 | 10.61 | $10.33 | 60938 |
| 2025-09-16 | 10.66 | $10.43 | 25900 |
| 2025-09-15 | 10.69 | $10.57 | 21445 |
| 2025-09-12 | 10.69 | $10.49 | 23444 |
| 2025-09-11 | 10.72 | $10.68 | 21046 |
| 2025-09-10 | 10.70 | $10.51 | 27707 |
| 2025-09-09 | 10.72 | $10.71 | 27800 |
| 2025-09-08 | 10.70 | $10.74 | 45800 |
| 2025-09-05 | 10.66 | $10.71 | 32142 |
| 2025-09-04 | 10.63 | $10.79 | 40300 |
| 2025-09-03 | 10.57 | $10.43 | 49600 |
| 2025-09-02 | 10.57 | $10.49 | 58642 |
| 2025-08-29 | 10.57 | $10.56 | 21946 |
| 2025-08-28 | 10.55 | $10.57 | 20844 |
| 2025-08-27 | 10.52 | $10.51 | 33110 |
| 2025-08-26 | 10.49 | $10.51 | 24200 |
| 2025-08-25 | 10.47 | $10.54 | 39800 |
| 2025-08-22 | 10.43 | $10.70 | 79300 |
| 2025-08-21 | 10.34 | $10.15 | 49309 |
| 2025-08-20 | 10.37 | $10.21 | 32933 |
| 2025-08-19 | 10.38 | $10.21 | 30100 |
| 2025-08-18 | 10.39 | $10.24 | 50730 |
| 2025-08-15 | 10.39 | $10.13 | 62410 |
| 2025-08-14 | 10.42 | $10.39 | 24532 |
| 2025-08-13 | 10.39 | $10.44 | 26000 |
| 2025-08-12 | 10.35 | $10.39 | 51604 |
| 2025-08-11 | 10.31 | $10.06 | 92203 |
| 2025-08-08 | 10.34 | $10.28 | 39308 |
| 2025-08-07 | 10.32 | $10.34 | 49135 |
| 2025-08-06 | 10.28 | $10.44 | 69304 |
| 2025-08-05 | 10.21 | $10.37 | 106403 |
| 2025-08-04 | 10.15 | $10.73 | 172500 |
| 2025-08-01 | 9.99 | $10.14 | 67640 |
| 2025-07-31 | 9.94 | $10.21 | 74800 |
| 2025-07-30 | 9.86 | $10.10 | 58500 |
| 2025-07-29 | 9.79 | $10.25 | 93946 |
| 2025-07-28 | 9.68 | $10.12 | 243645 |
| 2025-07-25 | 9.58 | $9.62 | 12251 |
| 2025-07-24 | 9.56 | $9.60 | 72116 |
| 2025-07-23 | 9.55 | $9.63 | 50747 |
| 2025-07-22 | 9.53 | $9.58 | 51343 |
| 2025-07-21 | 9.51 | $9.45 | 135520 |
| 2025-07-18 | 9.52 | $9.29 | 32000 |
| 2025-07-17 | 9.56 | $9.43 | 24513 |
| 2025-07-16 | 9.58 | $9.45 | 32000 |
| 2025-07-15 | 9.61 | $9.33 | 20600 |
| 2025-07-14 | 9.65 | $9.55 | 18700 |
| 2025-07-11 | 9.66 | $9.46 | 29200 |
| 2025-07-10 | 9.69 | $9.61 | 17784 |
| 2025-07-09 | 9.69 | $9.73 | 34490 |
| 2025-07-08 | 9.67 | $9.70 | 27416 |
| 2025-07-07 | 9.64 | $9.64 | 45414 |
| 2025-07-03 | 9.63 | $9.79 | 55800 |
| 2025-07-02 | 9.58 | $9.79 | 54808 |
| 2025-07-01 | 9.52 | $9.87 | 182100 |
| 2025-06-30 | 9.43 | $9.53 | 50903 |
| 2025-06-27 | 9.40 | $9.70 | 333000 |
| 2025-06-26 | 9.33 | $9.35 | 36734 |
| 2025-06-25 | 9.32 | $9.27 | 22500 |
| 2025-06-24 | 9.33 | $9.41 | 41300 |
| 2025-06-23 | 9.31 | $9.37 | 73519 |
| 2025-06-20 | 9.29 | $8.98 | 241032 |
| 2025-06-18 | 9.36 | $9.10 | 23510 |
| 2025-06-17 | 9.40 | $9.00 | 33306 |
| 2025-06-16 | 9.48 | $9.46 | 32616 |
| 2025-06-13 | 9.47 | $9.15 | 35700 |
| 2025-06-12 | 9.53 | $9.49 | 37500 |
| 2025-06-11 | 9.52 | $9.41 | 29900 |
| 2025-06-10 | 9.52 | $9.49 | 29526 |
| 2025-06-09 | 9.51 | $9.65 | 28800 |
| 2025-06-06 | 9.46 | $9.61 | 33633 |
| 2025-06-05 | 9.41 | $9.45 | 48000 |
| 2025-06-04 | 9.39 | $9.31 | 25812 |
| 2025-06-03 | 9.39 | $9.38 | 33712 |
| 2025-06-02 | 9.37 | $9.20 | 49604 |
| 2025-05-30 | 9.39 | $9.17 | 43607 |
| 2025-05-29 | 9.42 | $9.39 | 22400 |
| 2025-05-28 | 9.41 | $9.35 | 23114 |
| 2025-05-27 | 9.40 | $9.47 | 20200 |
| 2025-05-23 | 9.36 | $9.22 | 18304 |
| 2025-05-22 | 9.37 | $9.43 | 58244 |
| 2025-05-21 | 9.33 | $9.38 | 84600 |
| 2025-05-20 | 9.30 | $9.25 | 21400 |
| 2025-05-19 | 9.29 | $9.23 | 25202 |
| 2025-05-16 | 9.28 | $9.12 | 35400 |
| 2025-05-15 | 9.29 | $9.30 | 114714 |
| 2025-05-14 | 9.27 | $9.30 | 40305 |
| 2025-05-13 | 9.24 | $9.40 | 59602 |
| 2025-05-12 | 9.18 | $9.39 | 44100 |
| 2025-05-09 | 9.11 | $9.17 | 47500 |
| 2025-05-08 | 9.08 | $9.20 | 21300 |
| 2025-05-07 | 9.03 | $9.28 | 38344 |
| 2025-05-06 | 8.97 | $9.13 | 32900 |
| 2025-05-05 | 8.92 | $9.10 | 44700 |
| 2025-05-02 | 8.86 | $9.09 | 30907 |
| 2025-05-01 | 8.81 | $8.86 | 65000 |
| 2025-04-30 | 8.79 | $8.80 | 34741 |
| 2025-04-29 | 8.77 | $8.85 | 51721 |
| 2025-04-28 | 8.75 | $8.76 | 19000 |
| 2025-04-25 | 8.74 | $8.91 | 18742 |
| 2025-04-24 | 8.70 | $8.82 | 26500 |
| 2025-04-23 | 8.67 | $8.97 | 120000 |
| 2025-04-22 | 8.60 | $9.04 | 48913 |
| 2025-04-21 | 8.51 | $8.77 | 35914 |
| 2025-04-17 | 8.46 | $8.72 | 51600 |
| 2025-04-16 | 8.41 | $8.73 | 84325 |
| 2025-04-15 | 8.36 | $8.52 | 35700 |
| 2025-04-14 | 8.34 | $8.22 | 45200 |
| 2025-04-11 | 8.38 | $8.23 | 36000 |
| 2025-04-10 | 8.42 | $8.11 | 26000 |
| 2025-04-09 | 8.50 | $8.52 | 66700 |
| 2025-04-08 | 8.51 | $8.29 | 29208 |
| 2025-04-07 | 8.56 | $8.29 | 61800 |
| 2025-04-04 | 8.63 | $8.22 | 58000 |
| 2025-04-03 | 8.72 | $8.27 | 36205 |
| 2025-04-02 | 8.81 | $8.70 | 37000 |
| 2025-04-01 | 8.83 | $8.74 | 16229 |
| 2025-03-31 | 8.84 | $8.71 | 57945 |
| 2025-03-28 | 8.86 | $9.06 | 84245 |
| 2025-03-27 | 8.81 | $8.93 | 17500 |
| 2025-03-26 | 8.78 | $8.85 | 25408 |
| 2025-03-25 | 8.75 | $8.75 | 18700 |
| 2025-03-24 | 8.75 | $8.85 | 28800 |
| 2025-03-21 | 8.72 | $8.80 | 85300 |
| 2025-03-20 | 8.70 | $8.82 | 28302 |
| 2025-03-19 | 8.68 | $8.87 | 23845 |
| 2025-03-18 | 8.64 | $8.71 | 24800 |
| 2025-03-17 | 8.62 | $8.77 | 38500 |
| 2025-03-14 | 8.59 | $8.92 | 36700 |
| 2025-03-13 | 8.52 | $8.80 | 38400 |
| 2025-03-12 | 8.47 | $8.72 | 35541 |
| 2025-03-11 | 8.43 | $8.61 | 145900 |
| 2025-03-10 | 8.41 | $8.96 | 68731 |
| 2025-03-07 | 8.30 | $8.75 | 39700 |
| 2025-03-06 | 8.23 | $8.74 | 29500 |
| 2025-03-05 | 8.15 | $8.76 | 73216 |
| 2025-03-04 | 8.05 | $8.17 | 34021 |
| 2025-03-03 | 8.06 | $8.10 | 23400 |
| 2025-02-28 | 8.10 | $8.34 | 23900 |
| 2025-02-27 | 8.08 | $8.16 | 35900 |
| 2025-02-26 | 8.11 | $7.97 | 89431 |
| 2025-02-25 | 8.18 | $8.07 | 33805 |
| 2025-02-24 | 8.25 | $8.03 | 64430 |
| 2025-02-21 | 8.33 | $8.00 | 45400 |
| 2025-02-20 | 8.44 | $8.13 | 64000 |
| 2025-02-19 | 8.54 | $8.55 | 34900 |
| 2025-02-18 | 8.57 | $8.56 | 56800 |
| 2025-02-14 | 8.61 | $8.54 | 25601 |
| 2025-02-13 | 8.65 | $8.47 | 30800 |
| 2025-02-12 | 8.72 | $8.28 | 65202 |
| 2025-02-11 | 8.84 | $8.60 | 40200 |
| 2025-02-10 | 8.92 | $8.71 | 20644 |
| 2025-02-07 | 8.98 | $8.81 | 25747 |
| 2025-02-06 | 9.03 | $8.98 | 19416 |
| 2025-02-05 | 9.06 | $8.93 | 26100 |
| 2025-02-04 | 9.10 | $8.92 | 26603 |
| 2025-02-03 | 9.16 | $8.96 | 54542 |
| 2025-01-31 | 9.21 | $8.95 | 53600 |
| 2025-01-30 | 9.28 | $9.45 | 21510 |
| 2025-01-29 | 9.25 | $9.54 | 42236 |
| 2025-01-28 | 9.20 | $9.47 | 40100 |
| 2025-01-27 | 9.15 | $9.32 | 46311 |
| 2025-01-24 | 9.13 | $9.02 | 85100 |
| 2025-01-23 | 9.17 | $8.88 | 86100 |
| 2025-01-22 | 9.25 | $9.05 | 46700 |
| 2025-01-21 | 9.30 | $9.42 | 25200 |
| 2025-01-17 | 9.29 | $9.32 | 41824 |
| 2025-01-16 | 9.29 | $9.34 | 31647 |
| 2025-01-15 | 9.30 | $9.49 | 19304 |
| 2025-01-14 | 9.27 | $9.23 | 25636 |
| 2025-01-13 | 9.29 | $9.16 | 21800 |
| 2025-01-10 | 9.33 | $9.03 | 59328 |
| 2025-01-08 | 9.41 | $9.15 | 28700 |
| 2025-01-07 | 9.47 | $9.40 | 47500 |
| 2025-01-06 | 9.50 | $9.37 | 42900 |
| 2025-01-03 | 9.53 | $9.49 | 41810 |
| 2025-01-02 | 9.54 | $9.19 | 84900 |
| 2024-12-31 | 9.62 | $9.39 | 72111 |
| 2024-12-30 | 9.67 | $9.35 | 63500 |
| 2024-12-27 | 9.73 | $9.37 | 25400 |
| 2024-12-26 | 9.80 | $9.68 | 32200 |
| 2024-12-24 | 9.82 | $9.58 | 30100 |
| 2024-12-23 | 9.86 | $9.41 | 59400 |
| 2024-12-20 | 9.94 | $9.78 | 132900 |
| 2024-12-19 | 9.95 | $9.61 | 32500 |
| 2024-12-18 | 10.00 | $9.67 | 63400 |
| 2024-12-17 | 10.05 | $9.92 | 46134 |
| 2024-12-16 | 10.05 | $10.22 | 77700 |
| 2024-12-13 | 9.98 | $10.15 | 32603 |
| 2024-12-12 | 9.92 | $10.32 | 222611 |
| 2024-12-11 | 9.81 | $10.16 | 266539 |
| 2024-12-10 | 9.72 | $10.07 | 200722 |
| 2024-12-09 | 9.63 | $9.37 | 30905 |
| 2024-12-06 | 9.67 | $9.51 | 21944 |
| 2024-12-05 | 9.68 | $9.64 | 27800 |
| 2024-12-04 | 9.67 | $9.58 | 18240 |
| 2024-12-03 | 9.68 | $9.62 | 32445 |
| 2024-12-02 | 9.67 | $9.65 | 64300 |
| 2024-11-29 | 9.65 | $9.42 | 31400 |
| 2024-11-27 | 9.68 | $9.42 | 49700 |
| 2024-11-26 | 9.71 | $9.46 | 48200 |
| 2024-11-25 | 9.74 | $9.46 | 46512 |
| 2024-11-22 | 9.77 | $9.56 | 63700 |
| 2024-11-21 | 9.78 | $9.57 | 57600 |
| 2024-11-20 | 9.79 | $9.50 | 73000 |
| 2024-11-19 | 9.82 | $9.58 | 65900 |
| 2024-11-18 | 9.83 | $9.50 | 40600 |
| 2024-11-15 | 9.85 | $9.53 | 35245 |
| 2024-11-14 | 9.87 | $9.70 | 29400 |
| 2024-11-13 | 9.86 | $9.73 | 42900 |
| 2024-11-12 | 9.84 | $9.62 | 47400 |
| 2024-11-11 | 9.83 | $9.91 | 52000 |
| 2024-11-08 | 9.76 | $9.74 | 65100 |
| 2024-11-07 | 9.71 | $9.99 | 43700 |
| 2024-11-06 | 9.60 | $9.88 | 148047 |
| 2024-11-05 | 9.49 | $9.51 | 53223 |
| 2024-11-04 | 9.43 | $9.28 | 64600 |
| 2024-11-01 | 9.42 | $9.60 | 59416 |
| 2024-10-31 | 9.33 | $9.46 | 70928 |
| 2024-10-30 | 9.26 | $9.37 | 65400 |
| 2024-10-29 | 9.19 | $9.43 | 59900 |
| 2024-10-28 | 9.09 | $9.19 | 116900 |
| 2024-10-25 | 9.02 | $9.07 | 57406 |
| 2024-10-24 | 8.97 | $9.02 | 36000 |
| 2024-10-23 | 8.92 | $9.00 | 33529 |
| 2024-10-22 | 8.87 | $9.00 | 27841 |
| 2024-10-21 | 8.80 | $9.05 | 36507 |
| 2024-10-18 | 8.71 | $9.07 | 31628 |
| 2024-10-17 | 8.60 | $9.09 | 36401 |
| 2024-10-16 | 8.46 | $9.08 | 78026 |
| 2024-10-15 | 8.31 | $8.74 | 72800 |
| 2024-10-14 | 8.20 | $8.43 | 29100 |
| 2024-10-11 | 8.14 | $8.29 | 34200 |
| 2024-10-10 | 8.09 | $8.20 | 27900 |
| 2024-10-09 | 8.06 | $8.13 | 37908 |
| 2024-10-08 | 8.04 | $8.02 | 41400 |
| 2024-10-07 | 8.03 | $8.02 | 53500 |
| 2024-10-04 | 8.03 | $8.04 | 39121 |
| 2024-10-03 | 8.02 | $7.95 | 29112 |
| 2024-10-02 | 8.02 | $8.03 | 23200 |
| 2024-10-01 | 8.01 | $8.10 | 47200 |
| 2024-09-30 | 7.99 | $8.14 | 47100 |
| 2024-09-27 | 7.95 | $8.12 | 59511 |
| 2024-09-26 | 7.90 | $8.08 | 48600 |
| 2024-09-25 | 7.86 | $8.01 | 33700 |
| 2024-09-24 | 7.83 | $8.08 | 65504 |
| 2024-09-23 | 7.78 | $7.98 | 42741 |
| 2024-09-20 | 7.74 | $7.96 | 249800 |
| 2024-09-19 | 7.69 | $7.92 | 84133 |
| 2024-09-18 | 7.65 | $7.78 | 39466 |
| 2024-09-17 | 7.63 | $7.73 | 60832 |
| 2024-09-16 | 7.63 | $7.69 | 26300 |
| 2024-09-13 | 7.62 | $7.68 | 31801 |
| 2024-09-12 | 7.62 | $7.60 | 21738 |
| 2024-09-11 | 7.64 | $7.52 | 22600 |
| 2024-09-10 | 7.68 | $7.53 | 49800 |
| 2024-09-09 | 7.73 | $7.64 | 38847 |
| 2024-09-06 | 7.75 | $7.43 | 44929 |
| 2024-09-05 | 7.83 | $7.60 | 19682 |
| 2024-09-04 | 7.88 | $7.72 | 35009 |
| 2024-09-03 | 7.92 | $7.81 | 63132 |
| 2024-08-30 | 7.95 | $8.08 | 37213 |
| 2024-08-29 | 7.92 | $8.07 | 45416 |
| 2024-08-28 | 7.89 | $8.00 | 43348 |
| 2024-08-27 | 7.86 | $7.92 | 27819 |
| 2024-08-26 | 7.86 | $8.00 | 68645 |
| 2024-08-23 | 7.83 | $7.98 | 57000 |
| 2024-08-22 | 7.81 | $7.75 | 14400 |
| 2024-08-21 | 7.83 | $7.78 | 33007 |
| 2024-08-20 | 7.84 | $7.83 | 40018 |
| 2024-08-19 | 7.85 | $7.93 | 44300 |
| 2024-08-16 | 7.85 | $7.81 | 30923 |
| 2024-08-15 | 7.86 | $7.76 | 57900 |
| 2024-08-14 | 7.89 | $7.91 | 69535 |
| 2024-08-13 | 7.89 | $7.89 | 33000 |
| 2024-08-12 | 7.90 | $7.62 | 40300 |
| 2024-08-09 | 7.96 | $7.90 | 44005 |
| 2024-08-08 | 7.98 | $7.94 | 52800 |
| 2024-08-07 | 7.99 | $7.86 | 66800 |
| 2024-08-06 | 8.02 | $7.71 | 81324 |
| 2024-08-05 | 8.08 | $7.81 | 101700 |
| 2024-08-02 | 8.14 | $7.91 | 103340 |
| 2024-08-01 | 8.18 | $7.97 | 146200 |
| 2024-07-31 | 8.22 | $8.29 | 96100 |
| 2024-07-30 | 8.19 | $8.08 | 49000 |
| 2024-07-29 | 8.20 | $8.06 | 35024 |
| 2024-07-26 | 8.22 | $8.34 | 48739 |
| 2024-07-25 | 8.18 | $8.09 | 75048 |
| 2024-07-24 | 8.19 | $8.31 | 96631 |
| 2024-07-23 | 8.16 | $8.25 | 94938 |
| 2024-07-22 | 8.13 | $8.18 | 74500 |
| 2024-07-19 | 8.11 | $7.91 | 59913 |
| 2024-07-18 | 8.14 | $8.21 | 59700 |
| 2024-07-17 | 8.11 | $8.27 | 85928 |
| 2024-07-16 | 8.07 | $8.49 | 110000 |
| 2024-07-15 | 7.97 | $8.25 | 105834 |
| 2024-07-12 | 7.90 | $8.18 | 80621 |
| 2024-07-11 | 7.85 | $8.13 | 78238 |
| 2024-07-10 | 7.79 | $7.89 | 48229 |
| 2024-07-09 | 7.77 | $7.78 | 48400 |
| 2024-07-08 | 7.78 | $8.07 | 88700 |
| 2024-07-05 | 7.72 | $7.64 | 202946 |
| 2024-07-03 | 7.75 | $8.27 | 170400 |
| 2024-07-02 | 7.65 | $8.40 | 152100 |
| 2024-07-01 | 7.50 | $8.04 | 194648 |
| 2024-06-28 | 7.41 | $7.68 | 2.7M |
| 2024-06-27 | 7.38 | $7.05 | 132306 |
| 2024-06-26 | 7.49 | $6.87 | 160500 |
| 2024-06-25 | 7.64 | $6.84 | 247800 |
| 2024-06-24 | 7.84 | $7.34 | 98729 |
| 2024-06-21 | 7.95 | $7.48 | 84509 |
| 2024-06-20 | 8.06 | $7.55 | 88200 |
| 2024-06-18 | 8.17 | $7.83 | 44850 |
| 2024-06-17 | 8.23 | $8.11 | 49400 |
| 2024-06-14 | 8.25 | $8.13 | 178830 |
| 2024-06-13 | 8.27 | $8.19 | 42800 |
| 2024-06-12 | 8.28 | $8.19 | 57036 |
| 2024-06-11 | 8.28 | $8.23 | 79947 |
| 2024-06-10 | 8.28 | $8.28 | 61700 |
| 2024-06-07 | 8.27 | $8.28 | 55000 |
| 2024-06-06 | 8.25 | $8.32 | 43900 |
| 2024-06-05 | 8.23 | $8.15 | 57003 |
| 2024-06-04 | 8.23 | $8.22 | 42700 |
| 2024-06-03 | 8.22 | $8.40 | 76300 |
| 2024-05-31 | 8.17 | $8.31 | 89533 |
| 2024-05-30 | 8.13 | $8.38 | 82600 |
| 2024-05-29 | 8.07 | $8.15 | 75414 |
| 2024-05-28 | 8.04 | $8.33 | 171700 |
| 2024-05-24 | 7.97 | $7.91 | 37200 |
| 2024-05-23 | 7.99 | $7.93 | 106314 |
| 2024-05-22 | 7.99 | $8.01 | 41128 |
| 2024-05-21 | 7.99 | $8.01 | 48500 |
| 2024-05-20 | 7.98 | $7.98 | 50300 |
| 2024-05-17 | 7.98 | $7.96 | 43400 |
| 2024-05-16 | 7.98 | $8.00 | 26789 |
| 2024-05-15 | 7.97 | $8.13 | 52600 |
| 2024-05-14 | 7.93 | $8.08 | 109907 |
| 2024-05-13 | 7.90 | $8.07 | 51031 |
| 2024-05-10 | 7.86 | $7.98 | 41326 |
| 2024-05-09 | 7.84 | $7.75 | 88100 |
| 2024-05-08 | 7.86 | $7.87 | 38200 |
| 2024-05-07 | 7.86 | $7.91 | 47919 |
| 2024-05-06 | 7.85 | $8.13 | 68900 |
| 2024-05-03 | 7.80 | $7.97 | 43500 |
| 2024-05-02 | 7.77 | $7.85 | 48816 |
| 2024-05-01 | 7.76 | $7.76 | 56028 |
| 2024-04-30 | 7.77 | $7.36 | 105526 |
| 2024-04-29 | 7.86 | $7.85 | 51700 |
| 2024-04-26 | 7.87 | $7.91 | 39700 |
| 2024-04-25 | 7.87 | $8.02 | 51100 |
| 2024-04-24 | 7.84 | $8.28 | 48318 |
| 2024-04-23 | 7.75 | $8.16 | 108400 |
| 2024-04-22 | 7.68 | $7.63 | 330930 |
| 2024-04-19 | 7.71 | $7.79 | 31735 |
| 2024-04-18 | 7.70 | $7.88 | 108800 |
| 2024-04-17 | 7.68 | $7.73 | 19514 |
| 2024-04-16 | 7.69 | $7.81 | 94606 |
| 2024-04-15 | 7.69 | $7.74 | 66700 |
| 2024-04-12 | 7.69 | $7.73 | 42142 |
| 2024-04-11 | 7.71 | $7.82 | 47115 |
| 2024-04-10 | 7.70 | $7.54 | 152305 |
| 2024-04-09 | 7.76 | $8.00 | 90600 |
| 2024-04-08 | 7.73 | $7.77 | 90636 |
| 2024-04-05 | 7.75 | $7.99 | 36419 |
| 2024-04-04 | 7.72 | $7.92 | 48600 |
| 2024-04-03 | 7.70 | $8.01 | 33500 |
| 2024-04-02 | 7.66 | $7.95 | 77200 |
| 2024-04-01 | 7.64 | $8.07 | 88446 |
| 2024-03-28 | 7.58 | $7.91 | 57632 |
| 2024-03-27 | 7.55 | $7.87 | 45300 |
| 2024-03-26 | 7.53 | $7.77 | 55300 |
| 2024-03-25 | 7.52 | $7.79 | 48100 |
| 2024-03-22 | 7.51 | $7.72 | 323126 |
| 2024-03-21 | 7.52 | $7.87 | 86000 |
| 2024-03-20 | 7.51 | $7.75 | 110000 |
| 2024-03-19 | 7.51 | $7.30 | 224322 |
| 2024-03-18 | 7.62 | $7.51 | 52700 |
| 2024-03-15 | 7.70 | $7.66 | 219400 |
| 2024-03-14 | 7.77 | $7.83 | 106300 |
| 2024-03-13 | 7.81 | $7.92 | 76100 |
| 2024-03-12 | 7.85 | $7.87 | 122443 |
| 2024-03-11 | 7.90 | $7.76 | 185700 |
| 2024-03-08 | 7.99 | $8.09 | 108600 |
| 2024-03-07 | 8.03 | $8.40 | 76000 |
| 2024-03-06 | 8.01 | $8.37 | 150100 |
| 2024-03-05 | 8.00 | $8.14 | 68300 |
| 2024-03-04 | 8.03 | $8.18 | 87649 |
| 2024-03-01 | 8.07 | $7.98 | 108913 |
| 2024-02-29 | 8.16 | $7.73 | 104700 |
| 2024-02-28 | 8.32 | $7.55 | 125645 |
| 2024-02-27 | 8.55 | $7.90 | 118715 |
| 2024-02-26 | 8.74 | $8.07 | 154600 |
| 2024-02-23 | 8.93 | $8.39 | 121200 |
| 2024-02-22 | 9.08 | $8.03 | 138427 |
| 2024-02-21 | 9.34 | $8.01 | 1.2M |
| 2024-02-20 | 9.64 | $9.80 | 156080 |
| 2024-02-16 | 9.62 | $8.97 | 161000 |
| 2024-02-15 | 9.77 | $9.35 | 56600 |
| 2024-02-14 | 9.86 | $9.62 | 27333 |
| 2024-02-13 | 9.91 | $9.35 | 71702 |
| 2024-02-12 | 10.02 | $9.83 | 62300 |
| 2024-02-09 | 10.05 | $9.99 | 52701 |
| 2024-02-08 | 10.05 | $10.06 | 40215 |
| 2024-02-07 | 10.04 | $9.83 | 56500 |
| 2024-02-06 | 10.07 | $10.09 | 68000 |
| 2024-02-05 | 10.05 | $9.93 | 46449 |
| 2024-02-02 | 10.06 | $10.04 | 30723 |
| 2024-02-01 | 10.05 | $10.14 | 118000 |
| 2024-01-31 | 10.02 | $10.07 | 102300 |
| 2024-01-30 | 9.99 | $9.83 | 47900 |
| 2024-01-29 | 10.01 | $9.83 | 60100 |
| 2024-01-26 | 10.03 | $10.05 | 27700 |
| 2024-01-25 | 10.01 | $10.03 | 28020 |
| 2024-01-24 | 9.99 | $9.92 | 25200 |
| 2024-01-23 | 9.98 | $9.85 | 56415 |
| 2024-01-22 | 9.99 | $10.03 | 69130 |
| 2024-01-19 | 9.96 | $9.83 | 36800 |
| 2024-01-18 | 9.97 | $9.84 | 60500 |
| 2024-01-17 | 9.98 | $9.69 | 43103 |
| 2024-01-16 | 10.02 | $9.67 | 59800 |
| 2024-01-12 | 10.07 | $9.91 | 39100 |
| 2024-01-11 | 10.07 | $9.93 | 34629 |
| 2024-01-10 | 10.07 | $9.94 | 51414 |
| 2024-01-09 | 10.07 | $9.81 | 54412 |
| 2024-01-08 | 10.09 | $9.98 | 36614 |
| 2024-01-05 | 10.07 | $9.93 | 151341 |
| 2024-01-04 | 10.06 | $9.94 | 54429 |
| 2024-01-03 | 10.05 | $9.92 | 128020 |
| 2024-01-02 | 10.03 | $9.91 | 105424 |
| 2023-12-29 | 10.02 | $9.85 | 30407 |
| 2023-12-28 | 10.01 | $9.97 | 55600 |
| 2023-12-27 | 9.97 | $10.07 | 67800 |
| 2023-12-26 | 9.91 | $10.02 | 135130 |
| 2023-12-22 | 9.84 | $9.80 | 32300 |
| 2023-12-21 | 9.80 | $9.77 | 47525 |
| 2023-12-20 | 9.76 | $9.73 | 80900 |
| 2023-12-19 | 9.73 | $9.70 | 94300 |
| 2023-12-18 | 9.69 | $9.45 | 49819 |
| 2023-12-15 | 9.69 | $9.44 | 102900 |
| 2023-12-14 | 9.70 | $9.37 | 109109 |
| 2023-12-13 | 9.71 | $9.38 | 125500 |
| 2023-12-12 | 9.73 | $9.30 | 37800 |
| 2023-12-11 | 9.76 | $9.40 | 30802 |
| 2023-12-08 | 9.78 | $9.51 | 25100 |
| 2023-12-07 | 9.77 | $9.50 | 42752 |
| 2023-12-06 | 9.75 | $9.46 | 65017 |
| 2023-12-05 | 9.74 | $9.65 | 68717 |
| 2023-12-04 | 9.68 | $9.57 | 47824 |
| 2023-12-01 | 9.63 | $9.60 | 89500 |
| 2023-11-30 | 9.56 | $9.53 | 100500 |
| 2023-11-29 | 9.49 | $9.43 | 60000 |
| 2023-11-28 | 9.42 | $9.43 | 52419 |
| 2023-11-27 | 9.34 | $9.44 | 54145 |
| 2023-11-24 | 9.24 | $9.47 | 37000 |
| 2023-11-22 | 9.12 | $9.31 | 69834 |
| 2023-11-21 | 9.00 | $9.30 | 85400 |
| 2023-11-20 | 8.86 | $9.05 | 53800 |
| 2023-11-17 | 8.75 | $8.95 | 40734 |
| 2023-11-16 | 8.64 | $8.88 | 35841 |
| 2023-11-15 | 8.53 | $8.99 | 70000 |
| 2023-11-14 | 8.37 | $8.64 | 166404 |
| 2023-11-13 | 8.25 | $8.94 | 95800 |
| 2023-11-10 | 8.06 | $8.64 | 165037 |
| 2023-11-09 | 7.88 | $8.27 | 79200 |
| 2023-11-08 | 7.76 | $8.29 | 48625 |
| 2023-11-07 | 7.61 | $8.20 | 79821 |
| 2023-11-06 | 7.46 | $8.52 | 65600 |
| 2023-11-03 | 7.21 | $8.47 | 110328 |
| 2023-11-02 | 6.94 | $8.05 | 171200 |
| 2023-11-01 | 6.70 | $7.76 | 103307 |
| 2023-10-31 | 6.49 | $7.29 | 121422 |
| 2023-10-30 | 6.35 | $6.50 | 89802 |
| 2023-10-27 | 6.35 | $6.52 | 26400 |
| 2023-10-26 | 6.36 | $6.49 | 27500 |
| 2023-10-25 | 6.36 | $6.51 | 30400 |
| 2023-10-24 | 6.37 | $6.55 | 29213 |
| 2023-10-23 | 6.38 | $6.47 | 26400 |
| 2023-10-20 | 6.40 | $6.53 | 36900 |
| 2023-10-19 | 6.42 | $6.68 | 43741 |
| 2023-10-18 | 6.40 | $6.62 | 116511 |
| 2023-10-17 | 6.41 | $6.61 | 54831 |
| 2023-10-16 | 6.42 | $6.49 | 40006 |
| 2023-10-13 | 6.45 | $6.39 | 22405 |
| 2023-10-12 | 6.52 | $6.38 | 64500 |
| 2023-10-11 | 6.60 | $6.66 | 56334 |
| 2023-10-10 | 6.64 | $6.76 | 27400 |
| 2023-10-09 | 6.67 | $6.78 | 31700 |
| 2023-10-06 | 6.70 | $6.91 | 43600 |
| 2023-10-05 | 6.71 | $6.60 | 33100 |
| 2023-10-04 | 6.79 | $6.50 | 60200 |
| 2023-10-03 | 6.90 | $6.59 | 79048 |
| 2023-10-02 | 7.02 | $6.79 | 48100 |
| 2023-09-29 | 7.12 | $7.02 | 39300 |
| 2023-09-28 | 7.19 | $7.05 | 32300 |
| 2023-09-27 | 7.26 | $7.00 | 19446 |
| 2023-09-26 | 7.36 | $7.03 | 73026 |
| 2023-09-25 | 7.47 | $7.26 | 24710 |
| 2023-09-22 | 7.55 | $7.44 | 58906 |
| 2023-09-21 | 7.61 | $7.44 | 37945 |
| 2023-09-20 | 7.68 | $7.64 | 28239 |
| 2023-09-19 | 7.72 | $7.78 | 53862 |
| 2023-09-18 | 7.74 | $7.90 | 78819 |
| 2023-09-15 | 7.74 | $7.65 | 131800 |
| 2023-09-14 | 7.79 | $7.62 | 82500 |
| 2023-09-13 | 7.86 | $7.62 | 31711 |
| 2023-09-12 | 7.94 | $7.81 | 55400 |
| 2023-09-11 | 8.00 | $7.68 | 37500 |
| 2023-09-08 | 8.09 | $7.95 | 34400 |
| 2023-09-07 | 8.15 | $7.89 | 31120 |
| 2023-09-06 | 8.22 | $7.79 | 104835 |
| 2023-09-05 | 8.33 | $8.13 | 34016 |
| 2023-09-01 | 8.39 | $8.29 | 60929 |
| 2023-08-31 | 8.42 | $8.40 | 81647 |
| 2023-08-30 | 8.43 | $8.28 | 27844 |
| 2023-08-29 | 8.48 | $8.34 | 31900 |
| 2023-08-28 | 8.51 | $8.42 | 49937 |
| 2023-08-25 | 8.54 | $8.27 | 24620 |
| 2023-08-24 | 8.60 | $8.38 | 66253 |
| 2023-08-23 | 8.65 | $8.28 | 32211 |
| 2023-08-22 | 8.73 | $8.26 | 82100 |
| 2023-08-21 | 8.83 | $8.15 | 63800 |
| 2023-08-18 | 8.97 | $8.54 | 24237 |
| 2023-08-17 | 9.04 | $8.42 | 44200 |
| 2023-08-16 | 9.15 | $8.56 | 60820 |
| 2023-08-15 | 9.25 | $8.40 | 65600 |
| 2023-08-14 | 9.39 | $8.34 | 185230 |
| 2023-08-11 | 9.57 | $8.47 | 190200 |
| 2023-08-10 | 9.74 | $8.72 | 126600 |
| 2023-08-09 | 9.89 | $9.35 | 80200 |
| 2023-08-08 | 9.93 | $9.74 | 120101 |
| 2023-08-07 | 9.88 | $9.90 | 126900 |
| 2023-08-04 | 9.79 | $10.24 | 226108 |
| 2023-08-03 | 9.61 | $9.82 | 65445 |
| 2023-08-02 | 9.48 | $9.93 | 109800 |
| 2023-08-01 | 9.31 | $10.07 | 180600 |
| 2023-07-31 | 9.08 | $9.96 | 559125 |
| 2023-07-28 | 8.82 | $9.40 | 196829 |
| 2023-07-27 | 8.65 | $9.17 | 101933 |
| 2023-07-26 | 8.49 | $9.14 | 152955 |
| 2023-07-25 | 8.31 | $8.78 | 254300 |
| 2023-07-24 | 8.17 | $8.25 | 104223 |
| 2023-07-21 | 8.12 | $8.20 | 27243 |
| 2023-07-20 | 8.07 | $8.14 | 20519 |
| 2023-07-19 | 8.03 | $8.19 | 41561 |
| 2023-07-18 | 7.97 | $8.09 | 20900 |
| 2023-07-17 | 7.92 | $7.93 | 44000 |
| 2023-07-14 | 7.89 | $7.80 | 22200 |
| 2023-07-13 | 7.88 | $7.97 | 24910 |
| 2023-07-12 | 7.83 | $7.84 | 27834 |
| 2023-07-11 | 7.81 | $7.91 | 24221 |
| 2023-07-10 | 7.76 | $7.54 | 26100 |
| 2023-07-07 | 7.78 | $7.49 | 15500 |
| 2023-07-06 | 7.82 | $7.45 | 29200 |
| 2023-07-05 | 7.86 | $7.69 | 49845 |
| 2023-07-03 | 7.86 | $8.00 | 39118 |
| 2023-06-30 | 7.80 | $7.91 | 28713 |
| 2023-06-29 | 7.74 | $7.81 | 28100 |
| 2023-06-28 | 7.69 | $7.61 | 26742 |
| 2023-06-27 | 7.68 | $7.52 | 22621 |
| 2023-06-26 | 7.68 | $7.55 | 21628 |
| 2023-06-23 | 7.67 | $7.36 | 48555 |
| 2023-06-22 | 7.70 | $7.51 | 33416 |
| 2023-06-21 | 7.70 | $7.81 | 13300 |
| 2023-06-20 | 7.64 | $7.75 | 66942 |
| 2023-06-16 | 7.57 | $7.59 | 40500 |
| 2023-06-15 | 7.53 | $7.85 | 36000 |
| 2023-06-14 | 7.42 | $7.68 | 44900 |
| 2023-06-13 | 7.33 | $7.91 | 68600 |
| 2023-06-12 | 7.18 | $7.70 | 68300 |
| 2023-06-09 | 7.04 | $7.36 | 34800 |
| 2023-06-08 | 6.95 | $7.41 | 55200 |
| 2023-06-07 | 6.84 | $7.37 | 71036 |
| 2023-06-06 | 6.71 | $7.33 | 74722 |
| 2023-06-05 | 6.57 | $7.07 | 62834 |
| 2023-06-02 | 6.47 | $7.01 | 81600 |
| 2023-06-01 | 6.36 | $6.55 | 20602 |
| 2023-05-31 | 6.34 | $6.34 | 80100 |
| 2023-05-30 | 6.35 | $6.36 | 48809 |
| 2023-05-26 | 6.36 | $6.33 | 28466 |
| 2023-05-25 | 6.38 | $6.17 | 19438 |
| 2023-05-24 | 6.44 | $6.30 | 27717 |
| 2023-05-23 | 6.48 | $6.39 | 25100 |
| 2023-05-22 | 6.51 | $6.59 | 37629 |
| 2023-05-19 | 6.50 | $6.68 | 38242 |
| 2023-05-18 | 6.48 | $6.71 | 33300 |
| 2023-05-17 | 6.44 | $6.80 | 73338 |
| 2023-05-16 | 6.38 | $6.37 | 36137 |
| 2023-05-15 | 6.40 | $6.53 | 65100 |
| 2023-05-12 | 6.39 | $6.64 | 21100 |
| 2023-05-11 | 6.36 | $6.80 | 47400 |
| 2023-05-10 | 6.29 | $6.86 | 78500 |
| 2023-05-09 | 6.19 | $7.04 | 116900 |
| 2023-05-08 | 6.05 | $6.74 | 151030 |
| 2023-05-05 | 5.95 | $6.12 | 67032 |
| 2023-05-04 | 5.96 | $5.77 | 79802 |
| 2023-05-03 | 6.05 | $6.15 | 126111 |
| 2023-05-02 | 6.08 | $6.28 | 111400 |
| 2023-05-01 | 6.09 | $6.26 | 128900 |
| 2023-04-28 | 6.11 | $5.94 | 105700 |
| 2023-04-27 | 6.21 | $6.16 | 7313 |
| 2023-04-26 | 6.27 | $6.08 | 44200 |
| 2023-04-25 | 6.36 | $6.11 | 73023 |
| 2023-04-24 | 6.47 | $6.52 | 17015 |
| 2023-04-21 | 6.50 | $6.42 | 36500 |
| 2023-04-20 | 6.57 | $6.65 | 30621 |
| 2023-04-19 | 6.60 | $6.67 | 30800 |
| 2023-04-18 | 6.64 | $6.52 | 87831 |
| 2023-04-17 | 6.71 | $6.61 | 41244 |
| 2023-04-14 | 6.78 | $6.77 | 52728 |
| 2023-04-13 | 6.83 | $6.65 | 48300 |
| 2023-04-12 | 6.92 | $6.77 | 56000 |
| 2023-04-11 | 6.99 | $6.85 | 58600 |
| 2023-04-10 | 7.07 | $7.00 | 45519 |
| 2023-04-06 | 7.12 | $6.83 | 13008 |
| 2023-04-05 | 7.23 | $6.71 | 78900 |
| 2023-04-04 | 7.37 | $6.81 | 65516 |
| 2023-04-03 | 7.52 | $7.06 | 138700 |
| 2023-03-31 | 7.65 | $7.67 | 31700 |
| 2023-03-30 | 7.66 | $7.69 | 32317 |
| 2023-03-29 | 7.68 | $7.68 | 42402 |
| 2023-03-28 | 7.70 | $7.70 | 49800 |
| 2023-03-27 | 7.72 | $7.64 | 23700 |
| 2023-03-24 | 7.76 | $7.60 | 26021 |
| 2023-03-23 | 7.81 | $7.65 | 23235 |
| 2023-03-22 | 7.87 | $7.86 | 43400 |
| 2023-03-21 | 7.88 | $7.99 | 60028 |
| 2023-03-20 | 7.88 | $7.67 | 85600 |
| 2023-03-17 | 7.94 | $7.39 | 133109 |
| 2023-03-16 | 8.07 | $7.58 | 25036 |
| 2023-03-15 | 8.19 | $7.56 | 36209 |
| 2023-03-14 | 8.32 | $8.06 | 66200 |
| 2023-03-13 | 8.37 | $8.01 | 79900 |
| 2023-03-10 | 8.45 | $8.24 | 56642 |
| 2023-03-09 | 8.48 | $8.29 | 36809 |
| 2023-03-08 | 8.51 | $8.52 | 101138 |
| 2023-03-07 | 8.49 | $8.46 | 35200 |
| 2023-03-06 | 8.48 | $8.68 | 61100 |
| 2023-03-03 | 8.43 | $8.47 | 33941 |
| 2023-03-02 | 8.41 | $8.50 | 39900 |
| 2023-03-01 | 8.38 | $8.49 | 64520 |
| 2023-02-28 | 8.34 | $8.45 | 131500 |
| 2023-02-27 | 8.31 | $8.00 | 142627 |
| 2023-02-24 | 8.37 | $8.10 | 91900 |
| 2023-02-23 | 8.41 | $8.15 | 86025 |
| 2023-02-22 | 8.45 | $7.71 | 23815 |
| 2023-02-21 | 8.59 | $7.78 | 33149 |
| 2023-02-17 | 8.73 | $7.93 | 28700 |
| 2023-02-16 | 8.87 | $8.08 | 25924 |
| 2023-02-15 | 8.99 | $8.50 | 11700 |
| 2023-02-14 | 9.04 | $8.79 | 28600 |
| 2023-02-13 | 9.04 | $8.84 | 16841 |
| 2023-02-10 | 9.02 | $8.80 | 25100 |
| 2023-02-09 | 9.00 | $8.80 | 30414 |
| 2023-02-08 | 8.98 | $8.97 | 9014 |
| 2023-02-07 | 8.92 | $9.21 | 27630 |
| 2023-02-06 | 8.79 | $9.03 | 15300 |
| 2023-02-03 | 8.67 | $8.92 | 22136 |
| 2023-02-02 | 8.56 | $8.97 | 54600 |
| 2023-02-01 | 8.42 | $9.16 | 90200 |
| 2023-01-31 | 8.21 | $8.54 | 208600 |
| 2023-01-30 | 8.09 | $8.36 | 27304 |
| 2023-01-27 | 7.99 | $8.09 | 89330 |
| 2023-01-26 | 7.93 | $7.94 | 49217 |
| 2023-01-25 | 7.89 | $8.15 | 33000 |
| 2023-01-24 | 7.80 | $8.08 | 27310 |
| 2023-01-23 | 7.70 | $8.07 | 43200 |
| 2023-01-20 | 7.59 | $7.94 | 86506 |
| 2023-01-19 | 7.49 | $7.91 | 20900 |
| 2023-01-18 | 7.38 | $8.01 | 122700 |
| 2023-01-17 | 7.23 | $7.67 | 52447 |
| 2023-01-13 | 7.12 | $7.60 | 41935 |
| 2023-01-12 | 7.01 | $7.45 | 41746 |
| 2023-01-11 | 6.92 | $7.03 | 60800 |
| 2023-01-10 | 6.90 | $6.88 | 8437 |
| 2023-01-09 | 6.91 | $6.90 | 10602 |
| 2023-01-06 | 6.92 | $6.97 | 7922 |
| 2023-01-05 | 6.91 | $6.74 | 31400 |
| 2023-01-04 | 6.95 | $7.13 | 12347 |
| 2023-01-03 | 6.91 | $7.02 | 25540 |
| 2022-12-30 | 6.89 | $7.14 | 20700 |
| 2022-12-29 | 6.85 | $7.07 | 45800 |
| 2022-12-28 | 6.81 | $6.74 | 31900 |
| 2022-12-27 | 6.83 | $6.85 | 35900 |
| 2022-12-23 | 6.84 | $6.91 | 30800 |
| 2022-12-22 | 6.83 | $6.77 | 11347 |
| 2022-12-21 | 6.86 | $6.91 | 37400 |
| 2022-12-20 | 6.86 | $6.81 | 94900 |
| 2022-12-19 | 6.88 | $6.73 | 44700 |
| 2022-12-16 | 6.92 | $6.54 | 137200 |
| 2022-12-15 | 7.01 | $6.86 | 23312 |
| 2022-12-14 | 7.04 | $6.90 | 15447 |
| 2022-12-13 | 7.07 | $7.01 | 36121 |
| 2022-12-12 | 7.09 | $6.96 | 14000 |
| 2022-12-09 | 7.12 | $6.85 | 11212 |
| 2022-12-08 | 7.17 | $6.83 | 38129 |
| 2022-12-07 | 7.24 | $7.00 | 40600 |
| 2022-12-06 | 7.29 | $7.26 | 31800 |
| 2022-12-05 | 7.28 | $7.40 | 31201 |
| 2022-12-02 | 7.25 | $7.43 | 35017 |
| 2022-12-01 | 7.20 | $7.34 | 41931 |
| 2022-11-30 | 7.16 | $7.45 | 39400 |
| 2022-11-29 | 7.10 | $7.32 | 25947 |
| 2022-11-28 | 7.05 | $7.32 | 46411 |
| 2022-11-25 | 6.99 | $7.36 | 22200 |
| 2022-11-23 | 6.91 | $7.20 | 31000 |
| 2022-11-22 | 6.86 | $7.18 | 42300 |
| 2022-11-21 | 6.81 | $6.81 | 212415 |
| 2022-11-18 | 6.82 | $6.62 | 138878 |
| 2022-11-17 | 6.87 | $6.61 | 89600 |
| 2022-11-16 | 6.94 | $6.73 | 61100 |
| 2022-11-15 | 7.00 | $6.70 | 193800 |
| 2022-11-14 | 7.06 | $6.75 | 42900 |
| 2022-11-11 | 7.13 | $6.89 | 50521 |
| 2022-11-10 | 7.19 | $6.86 | 55837 |
| 2022-11-09 | 7.25 | $6.90 | 35300 |
| 2022-11-08 | 7.32 | $7.24 | 19816 |
| 2022-11-07 | 7.33 | $7.45 | 27100 |
| 2022-11-04 | 7.29 | $7.47 | 21000 |
| 2022-11-03 | 7.24 | $7.44 | 15904 |
| 2022-11-02 | 7.19 | $7.40 | 47733 |
| 2022-11-01 | 7.14 | $7.38 | 22525 |
| 2022-10-31 | 7.09 | $7.42 | 50400 |
| 2022-10-28 | 7.02 | $7.59 | 62629 |
| 2022-10-27 | 6.90 | $7.55 | 56200 |
| 2022-10-26 | 6.77 | $7.23 | 55400 |
| 2022-10-25 | 6.69 | $7.03 | 75232 |
| 2022-10-24 | 6.64 | $6.66 | 44300 |
| 2022-10-21 | 6.66 | $6.59 | 45100 |
| 2022-10-20 | 6.70 | $6.68 | 58840 |
| 2022-10-19 | 6.73 | $6.67 | 56305 |
| 2022-10-18 | 6.77 | $6.89 | 55400 |
| 2022-10-17 | 6.77 | $6.79 | 35700 |
| 2022-10-14 | 6.79 | $6.88 | 15340 |
| 2022-10-13 | 6.80 | $6.98 | 47400 |
| 2022-10-12 | 6.79 | $6.91 | 56800 |
| 2022-10-11 | 6.79 | $6.74 | 61807 |
| 2022-10-10 | 6.83 | $6.52 | 45100 |
| 2022-10-07 | 6.93 | $6.60 | 51020 |
| 2022-10-06 | 7.02 | $6.69 | 33538 |
| 2022-10-05 | 7.11 | $6.85 | 98400 |
| 2022-10-04 | 7.19 | $7.70 | 67549 |
| 2022-10-03 | 7.10 | $7.12 | 41414 |
| 2022-09-30 | 7.11 | $7.02 | 93737 |
| 2022-09-29 | 7.15 | $7.00 | 80334 |
| 2022-09-28 | 7.21 | $7.10 | 68447 |
| 2022-09-27 | 7.25 | $6.69 | 37135 |
| 2022-09-26 | 7.38 | $6.79 | 63906 |
| 2022-09-23 | 7.52 | $7.00 | 97600 |
| 2022-09-22 | 7.63 | $7.51 | 25545 |
| 2022-09-21 | 7.66 | $7.57 | 51434 |
| 2022-09-20 | 7.68 | $7.37 | 51003 |
| 2022-09-19 | 7.74 | $7.58 | 48617 |
| 2022-09-16 | 7.76 | $7.51 | 100607 |
| 2022-09-15 | 7.81 | $7.42 | 88827 |
| 2022-09-14 | 7.88 | $7.58 | 91912 |
| 2022-09-13 | 7.93 | $7.62 | 60434 |
| 2022-09-12 | 7.98 | $7.82 | 79600 |
| 2022-09-09 | 7.99 | $8.09 | 44705 |
| 2022-09-08 | 7.94 | $7.71 | 35300 |
| 2022-09-07 | 7.97 | $7.64 | 74043 |
| 2022-09-06 | 8.01 | $7.60 | 99200 |
| 2022-09-02 | 8.07 | $7.81 | 74608 |
| 2022-09-01 | 8.09 | $7.70 | 101100 |
| 2022-08-31 | 8.13 | $7.96 | 84341 |
| 2022-08-30 | 8.13 | $7.93 | 76212 |
| 2022-08-29 | 8.13 | $7.69 | 36708 |
| 2022-08-26 | 8.18 | $8.01 | 55800 |
| 2022-08-25 | 8.16 | $8.36 | 74000 |
| 2022-08-24 | 8.07 | $7.74 | 338326 |
| 2022-08-23 | 8.09 | $7.67 | 91737 |
| 2022-08-22 | 8.12 | $7.68 | 111827 |
| 2022-08-19 | 8.16 | $7.95 | 75722 |
| 2022-08-18 | 8.14 | $8.15 | 48105 |
| 2022-08-17 | 8.07 | $8.19 | 41433 |
| 2022-08-16 | 7.98 | $8.12 | 301431 |
| 2022-08-15 | 7.89 | $8.37 | 65700 |
| 2022-08-12 | 7.73 | $8.34 | 67100 |
| 2022-08-11 | 7.54 | $8.11 | 59900 |
| 2022-08-10 | 7.38 | $7.90 | 26600 |
| 2022-08-09 | 7.22 | $7.77 | 40700 |
| 2022-08-08 | 7.07 | $7.75 | 36200 |
| 2022-08-05 | 6.90 | $7.59 | 40302 |
| 2022-08-04 | 6.73 | $7.42 | 33744 |
| 2022-08-03 | 6.56 | $7.57 | 49447 |
| 2022-08-02 | 6.34 | $7.34 | 79815 |
| 2022-08-01 | 6.14 | $6.75 | 63814 |
| 2022-07-29 | 6.02 | $6.81 | 183100 |
| 2022-07-28 | 5.88 | $6.66 | 191500 |
| 2022-07-27 | 5.74 | $6.28 | 68400 |
| 2022-07-26 | 5.66 | $6.04 | 48600 |
| 2022-07-25 | 5.63 | $5.92 | 23600 |
| 2022-07-22 | 5.61 | $5.70 | 19900 |
| 2022-07-21 | 5.65 | $5.72 | 20431 |
| 2022-07-20 | 5.69 | $5.83 | 27714 |
| 2022-07-19 | 5.71 | $5.80 | 23500 |
| 2022-07-18 | 5.74 | $5.65 | 34000 |
| 2022-07-15 | 5.82 | $5.67 | 156500 |
| 2022-07-14 | 5.91 | $5.81 | 31000 |
| 2022-07-13 | 5.98 | $5.85 | 33300 |
| 2022-07-12 | 6.06 | $5.93 | 30300 |
| 2022-07-11 | 6.13 | $6.22 | 45300 |
| 2022-07-08 | 6.17 | $6.43 | 22343 |
| 2022-07-07 | 6.16 | $6.37 | 49842 |
| 2022-07-06 | 6.17 | $5.98 | 78723 |
| 2022-07-05 | 6.26 | $6.15 | 56400 |
| 2022-07-01 | 6.34 | $6.38 | 19300 |
| 2022-06-30 | 6.39 | $6.40 | 283331 |
| 2022-06-29 | 6.44 | $6.50 | 64800 |
| 2022-06-28 | 6.47 | $6.47 | 69331 |
| 2022-06-27 | 6.53 | $6.17 | 68700 |
| 2022-06-24 | 6.66 | $6.29 | 72900 |
| 2022-06-23 | 6.78 | $6.30 | 22026 |
| 2022-06-22 | 6.93 | $6.42 | 113100 |
| 2022-06-21 | 7.08 | $6.62 | 41500 |
| 2022-06-17 | 7.21 | $6.62 | 79800 |
| 2022-06-16 | 7.36 | $6.76 | 105600 |
| 2022-06-15 | 7.51 | $7.07 | 54316 |
| 2022-06-14 | 7.62 | $7.10 | 88440 |
| 2022-06-13 | 7.74 | $7.09 | 94026 |
| 2022-06-10 | 7.89 | $7.71 | 46300 |
| 2022-06-09 | 7.92 | $7.93 | 34530 |
| 2022-06-08 | 7.91 | $7.96 | 55200 |
| 2022-06-07 | 7.90 | $8.08 | 134014 |
| 2022-06-06 | 7.86 | $8.12 | 119900 |
| 2022-06-03 | 7.80 | $8.35 | 44623 |
| 2022-06-02 | 7.69 | $8.29 | 131936 |
| 2022-06-01 | 7.57 | $8.03 | 59000 |
| 2022-05-31 | 7.49 | $7.74 | 62231 |
| 2022-05-27 | 7.45 | $7.72 | 32537 |
| 2022-05-26 | 7.42 | $7.62 | 66749 |
| 2022-05-25 | 7.40 | $7.47 | 61300 |
| 2022-05-24 | 7.42 | $7.31 | 48207 |
| 2022-05-23 | 7.47 | $7.37 | 75425 |
| 2022-05-20 | 7.51 | $7.47 | 46600 |
| 2022-05-19 | 7.55 | $7.53 | 50000 |
| 2022-05-18 | 7.58 | $7.57 | 40600 |
| 2022-05-17 | 7.60 | $7.63 | 128700 |
| 2022-05-16 | 7.62 | $7.66 | 95300 |
| 2022-05-13 | 7.64 | $7.67 | 50800 |
| 2022-05-12 | 7.66 | $7.46 | 48130 |
| 2022-05-11 | 7.72 | $7.51 | 137101 |
| 2022-05-10 | 7.79 | $7.32 | 371100 |
| 2022-05-09 | 7.91 | $7.43 | 186524 |
| 2022-05-06 | 8.03 | $8.14 | 85100 |
| 2022-05-05 | 8.02 | $8.29 | 598620 |
| 2022-05-04 | 7.98 | $8.40 | 79000 |
| 2022-05-03 | 7.90 | $8.65 | 157500 |
| 2022-05-02 | 7.76 | $8.25 | 85718 |
| 2022-04-29 | 7.69 | $7.83 | 53540 |
| 2022-04-28 | 7.70 | $7.72 | 35331 |
| 2022-04-27 | 7.72 | $7.46 | 50500 |
| 2022-04-26 | 7.82 | $7.54 | 38300 |
| 2022-04-25 | 7.91 | $7.62 | 40030 |
| 2022-04-22 | 8.00 | $7.73 | 36900 |
| 2022-04-21 | 8.08 | $7.90 | 22300 |
| 2022-04-20 | 8.14 | $8.08 | 78100 |
| 2022-04-19 | 8.17 | $8.08 | 31223 |
| 2022-04-18 | 8.21 | $7.89 | 57606 |
| 2022-04-14 | 8.30 | $7.96 | 71700 |
| 2022-04-13 | 8.39 | $8.15 | 21000 |
| 2022-04-12 | 8.45 | $7.99 | 104200 |
| 2022-04-11 | 8.56 | $7.90 | 91100 |
| 2022-04-08 | 8.70 | $8.11 | 48900 |
| 2022-04-07 | 8.82 | $8.12 | 56919 |
| 2022-04-06 | 8.96 | $8.31 | 83100 |
| 2022-04-05 | 9.08 | $8.50 | 65101 |
| 2022-04-04 | 9.18 | $8.70 | 93400 |
| 2022-04-01 | 9.25 | $8.78 | 146800 |
| 2022-03-31 | 9.31 | $8.50 | 398500 |
| 2022-03-30 | 9.44 | $8.95 | 186132 |
| 2022-03-29 | 9.49 | $9.08 | 201838 |
| 2022-03-28 | 9.52 | $9.35 | 239246 |
| 2022-03-25 | 9.50 | $9.41 | 262200 |
| 2022-03-24 | 9.45 | $9.25 | 140637 |
| 2022-03-23 | 9.43 | $9.18 | 74149 |
| 2022-03-22 | 9.42 | $9.38 | 151300 |
| 2022-03-21 | 9.36 | $9.69 | 173514 |
| 2022-03-18 | 9.22 | $9.61 | 183431 |
| 2022-03-17 | 9.07 | $9.30 | 70400 |
| 2022-03-16 | 8.97 | $9.13 | 67100 |
| 2022-03-15 | 8.87 | $8.99 | 50700 |
| 2022-03-14 | 8.79 | $8.90 | 80828 |
| 2022-03-11 | 8.72 | $9.05 | 76700 |
| 2022-03-10 | 8.59 | $8.48 | 81400 |
| 2022-03-09 | 8.57 | $8.58 | 75807 |
| 2022-03-08 | 8.51 | $8.48 | 84733 |
| 2022-03-07 | 8.47 | $8.50 | 116300 |
| 2022-03-04 | 8.41 | $8.54 | 176700 |
| 2022-03-03 | 8.34 | $8.76 | 87300 |
| 2022-03-02 | 8.20 | $8.56 | 136931 |
| 2022-03-01 | 8.07 | $8.40 | 112128 |
| 2022-02-28 | 7.96 | $8.63 | 96100 |
| 2022-02-25 | 7.79 | $8.34 | 94300 |
| 2022-02-24 | 7.64 | $8.17 | 98002 |
| 2022-02-23 | 7.51 | $7.35 | 43000 |
| 2022-02-22 | 7.52 | $7.30 | 97000 |
| 2022-02-18 | 7.55 | $7.51 | 59775 |
| 2022-02-17 | 7.53 | $7.68 | 28614 |
| 2022-02-16 | 7.48 | $7.76 | 42423 |
| 2022-02-15 | 7.40 | $7.54 | 31434 |
| 2022-02-14 | 7.35 | $7.32 | 38748 |
| 2022-02-11 | 7.34 | $7.52 | 46019 |
| 2022-02-10 | 7.29 | $7.61 | 32805 |
| 2022-02-09 | 7.21 | $7.60 | 46000 |
| 2022-02-08 | 7.11 | $7.46 | 20718 |
| 2022-02-07 | 7.04 | $7.50 | 43008 |
| 2022-02-04 | 6.93 | $7.34 | 54000 |
| 2022-02-03 | 6.85 | $7.24 | 25748 |
| 2022-02-02 | 6.78 | $7.38 | 65500 |
| 2022-02-01 | 6.66 | $7.33 | 70800 |
| 2022-01-31 | 6.54 | $7.34 | 116010 |
| 2022-01-28 | 6.39 | $6.85 | 257300 |
| 2022-01-27 | 6.33 | $6.63 | 131213 |
| 2022-01-26 | 6.31 | $6.72 | 165721 |
| 2022-01-25 | 6.26 | $6.62 | 116536 |
| 2022-01-24 | 6.23 | $6.59 | 238612 |
| 2022-01-21 | 6.21 | $6.82 | 145835 |
| 2022-01-20 | 6.13 | $6.52 | 243300 |
| 2022-01-19 | 6.11 | $6.53 | 91025 |
| 2022-01-18 | 6.09 | $6.52 | 129300 |
| 2022-01-14 | 6.07 | $6.68 | 92100 |
| 2022-01-13 | 6.02 | $6.53 | 197427 |
| 2022-01-12 | 5.99 | $6.42 | 260419 |
| 2022-01-11 | 5.99 | $6.01 | 396900 |
| 2022-01-10 | 6.08 | $5.84 | 227035 |
| 2022-01-07 | 6.22 | $6.18 | 385200 |
| 2022-01-06 | 6.32 | $5.71 | 314547 |
| 2022-01-05 | 6.54 | $5.68 | 622145 |
| 2022-01-04 | 6.81 | $5.86 | 606400 |
| 2022-01-03 | 7.08 | $5.81 | 493042 |
| 2021-12-31 | 7.41 | $5.80 | 849145 |
| 2021-12-30 | 7.79 | $6.23 | 1.5M |
| 2021-12-29 | 8.15 | $6.67 | 13.8M |
| 2021-12-28 | 8.48 | $8.45 | 44702 |
| 2021-12-27 | 8.48 | $8.51 | 22714 |
| 2021-12-23 | 8.48 | $8.45 | 17138 |
| 2021-12-22 | 8.48 | $8.45 | 10600 |
| 2021-12-21 | 8.48 | $8.40 | 39300 |
| 2021-12-20 | 8.49 | $8.31 | 52734 |
| 2021-12-17 | 8.53 | $8.61 | 56746 |
| 2021-12-16 | 8.50 | $8.60 | 35500 |
| 2021-12-15 | 8.48 | $8.29 | 58827 |
| 2021-12-14 | 8.51 | $8.53 | 12800 |
| 2021-12-13 | 8.50 | $8.69 | 39803 |
| 2021-12-10 | 8.46 | $8.59 | 63171 |
| 2021-12-09 | 8.42 | $8.58 | 27431 |
| 2021-12-08 | 8.39 | $8.72 | 27000 |
| 2021-12-07 | 8.32 | $8.65 | 37900 |
| 2021-12-06 | 8.25 | $8.45 | 24300 |
| 2021-12-03 | 8.21 | $8.60 | 57127 |
| 2021-12-02 | 8.14 | $8.65 | 144029 |
| 2021-12-01 | 8.05 | $7.75 | 48800 |
| 2021-11-30 | 8.13 | $7.90 | 11111 |
| 2021-11-29 | 8.19 | $7.96 | 35700 |
| 2021-11-26 | 8.25 | $7.99 | 14903 |
| 2021-11-24 | 8.32 | $8.03 | 32100 |
| 2021-11-23 | 8.39 | $8.07 | 26324 |
| 2021-11-22 | 8.46 | $8.25 | 21600 |
| 2021-11-19 | 8.50 | $8.24 | 8340 |
| 2021-11-18 | 8.55 | $8.40 | 25445 |
| 2021-11-17 | 8.58 | $8.38 | 15500 |
| 2021-11-16 | 8.61 | $8.41 | 13245 |
| 2021-11-15 | 8.65 | $8.40 | 21346 |
| 2021-11-12 | 8.69 | $8.38 | 17429 |
| 2021-11-11 | 8.74 | $8.50 | 15201 |
| 2021-11-10 | 8.77 | $8.50 | 26900 |
| 2021-11-09 | 8.81 | $8.73 | 34233 |
| 2021-11-08 | 8.81 | $8.96 | 27200 |
| 2021-11-05 | 8.75 | $8.99 | 11703 |
| 2021-11-04 | 8.68 | $9.00 | 8118 |
| 2021-11-03 | 8.59 | $8.96 | 24347 |
| 2021-11-02 | 8.50 | $9.10 | 30924 |
| 2021-11-01 | 8.36 | $9.01 | 64300 |
| 2021-10-29 | 8.22 | $8.57 | 76109 |
| 2021-10-28 | 8.14 | $7.80 | 50909 |
| 2021-10-27 | 8.22 | $7.82 | 62100 |
| 2021-10-26 | 8.31 | $8.24 | 12239 |
| 2021-10-25 | 8.32 | $8.37 | 43206 |
| 2021-10-22 | 8.31 | $8.29 | 13641 |
| 2021-10-21 | 8.31 | $8.33 | 8902 |
| 2021-10-20 | 8.30 | $8.37 | 12221 |
| 2021-10-19 | 8.28 | $8.30 | 17845 |
| 2021-10-18 | 8.28 | $8.53 | 15629 |
| 2021-10-15 | 8.22 | $8.51 | 12600 |
| 2021-10-14 | 8.17 | $8.55 | 15600 |
| 2021-10-13 | 8.09 | $8.44 | 9100 |
| 2021-10-12 | 8.03 | $8.33 | 20300 |
| 2021-10-11 | 7.97 | $8.39 | 22745 |
| 2021-10-08 | 7.90 | $8.11 | 37401 |
| 2021-10-07 | 7.88 | $7.90 | 9100 |
| 2021-10-06 | 7.90 | $7.89 | 5500 |
| 2021-10-05 | 7.92 | $8.10 | 7600 |
| 2021-10-04 | 7.91 | $7.99 | 9014 |
| 2021-10-01 | 7.92 | $7.94 | 12042 |
| 2021-09-30 | 7.94 | $7.84 | 5100 |
| 2021-09-29 | 7.98 | $7.80 | 16100 |
| 2021-09-28 | 8.05 | $7.84 | 20000 |
| 2021-09-27 | 8.11 | $7.96 | 34200 |
| 2021-09-24 | 8.17 | $7.90 | 47400 |
| 2021-09-23 | 8.24 | $8.13 | 40800 |
| 2021-09-22 | 8.28 | $8.26 | 18100 |
| 2021-09-21 | 8.30 | $8.07 | 18027 |
| 2021-09-20 | 8.36 | $8.15 | 105700 |
| 2021-09-17 | 8.42 | $8.39 | 28836 |
| 2021-09-16 | 8.44 | $8.38 | 9842 |
| 2021-09-15 | 8.46 | $8.44 | 21401 |
| 2021-09-14 | 8.47 | $8.55 | 8700 |
| 2021-09-13 | 8.47 | $8.70 | 15442 |
| 2021-09-10 | 8.43 | $8.51 | 5034 |
| 2021-09-09 | 8.42 | $8.41 | 21200 |
| 2021-09-08 | 8.44 | $8.33 | 6547 |
| 2021-09-07 | 8.47 | $8.30 | 11026 |
| 2021-09-03 | 8.52 | $8.33 | 10808 |
| 2021-09-02 | 8.57 | $8.35 | 14300 |
| 2021-09-01 | 8.62 | $8.52 | 9800 |
| 2021-08-31 | 8.65 | $8.53 | 8900 |
| 2021-08-30 | 8.68 | $8.46 | 29006 |
| 2021-08-27 | 8.73 | $8.57 | 12100 |
| 2021-08-26 | 8.76 | $8.68 | 10100 |
| 2021-08-25 | 8.78 | $8.75 | 12200 |
| 2021-08-24 | 8.78 | $8.76 | 101600 |
| 2021-08-23 | 8.79 | $8.74 | 158200 |
| 2021-08-20 | 8.79 | $8.63 | 21219 |
| 2021-08-19 | 8.82 | $8.63 | 28100 |
| 2021-08-18 | 8.86 | $8.90 | 8515 |
| 2021-08-17 | 8.84 | $8.88 | 25109 |
| 2021-08-16 | 8.83 | $8.98 | 20542 |
| 2021-08-13 | 8.79 | $9.07 | 27900 |
| 2021-08-12 | 8.73 | $9.15 | 63546 |
| 2021-08-11 | 8.64 | $8.72 | 60500 |
| 2021-08-10 | 8.62 | $8.55 | 27119 |
| 2021-08-09 | 8.64 | $8.59 | 18433 |
| 2021-08-06 | 8.65 | $8.75 | 13100 |
| 2021-08-05 | 8.63 | $8.88 | 23400 |
| 2021-08-04 | 8.58 | $8.78 | 12500 |
| 2021-08-03 | 8.55 | $8.79 | 12200 |
| 2021-08-02 | 8.51 | $8.85 | 65979 |
| 2021-07-30 | 8.45 | $8.58 | 22711 |
| 2021-07-29 | 8.43 | $8.67 | 6306 |
| 2021-07-28 | 8.40 | $8.52 | 2517 |
| 2021-07-27 | 8.39 | $8.41 | 8127 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.76
2026-07-24
Close Price
$9.77
Vol: 36500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.55
Average
8.49
Maximum
10.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.76 | $9.77 | 36500 |
| 2026-07-23 | 9.78 | $9.56 | 21400 |
| 2026-07-22 | 9.87 | $9.73 | 29200 |
| 2026-07-21 | 9.93 | $9.72 | 61515 |
| 2026-07-20 | 10.01 | $9.79 | 29809 |
| 2026-07-17 | 10.07 | $9.95 | 32100 |
| 2026-07-16 | 10.11 | $10.23 | 42300 |
| 2026-07-15 | 10.05 | $10.06 | 36800 |
| 2026-07-14 | 10.04 | $9.97 | 35600 |
| 2026-07-13 | 10.06 | $9.98 | 26243 |
| 2026-07-10 | 10.07 | $10.00 | 31500 |
| 2026-07-09 | 10.08 | $9.97 | 41345 |
| 2026-07-08 | 10.09 | $9.83 | 32400 |
| 2026-07-07 | 10.16 | $9.94 | 27143 |
| 2026-07-06 | 10.19 | $10.04 | 38500 |
| 2026-07-02 | 10.21 | $10.12 | 35401 |
| 2026-07-01 | 10.20 | $10.34 | 95500 |
| 2026-06-30 | 10.11 | $10.21 | 112900 |
| 2026-06-29 | 10.04 | $10.30 | 96400 |
| 2026-06-26 | 9.93 | $10.30 | 532100 |
| 2026-06-25 | 9.79 | $9.97 | 37320 |
| 2026-06-24 | 9.72 | $9.95 | 132432 |
| 2026-06-23 | 9.65 | $9.66 | 80615 |
| 2026-06-22 | 9.64 | $9.38 | 35714 |
| 2026-06-18 | 9.73 | $9.53 | 81800 |
| 2026-06-17 | 9.79 | $9.52 | 75219 |
| 2026-06-16 | 9.86 | $9.87 | 547200 |
| 2026-06-15 | 9.83 | $9.85 | 61600 |
| 2026-06-12 | 9.81 | $9.81 | 61205 |
| 2026-06-11 | 9.79 | $9.81 | 106900 |
| 2026-06-10 | 9.76 | $9.90 | 480439 |
| 2026-06-09 | 9.70 | $9.63 | 62700 |
| 2026-06-08 | 9.71 | $9.64 | 39000 |
| 2026-06-05 | 9.71 | $9.56 | 59239 |
| 2026-06-04 | 9.74 | $9.63 | 47779 |
| 2026-06-03 | 9.75 | $9.57 | 42400 |
| 2026-06-02 | 9.78 | $9.82 | 42622 |
| 2026-06-01 | 9.74 | $9.85 | 77600 |
| 2026-05-29 | 9.67 | $9.73 | 85137 |
| 2026-05-28 | 9.63 | $9.67 | 38832 |
| 2026-05-27 | 9.59 | $9.59 | 28449 |
| 2026-05-26 | 9.57 | $9.59 | 54905 |
| 2026-05-22 | 9.54 | $9.43 | 28632 |
| 2026-05-21 | 9.56 | $9.52 | 52433 |
| 2026-05-20 | 9.55 | $9.45 | 55632 |
| 2026-05-19 | 9.56 | $9.32 | 48435 |
| 2026-05-18 | 9.61 | $9.63 | 63848 |
| 2026-05-15 | 9.57 | $9.53 | 116727 |
| 2026-05-14 | 9.55 | $9.68 | 47200 |
| 2026-05-13 | 9.48 | $9.37 | 54500 |
| 2026-05-12 | 9.49 | $9.28 | 75542 |
| 2026-05-11 | 9.52 | $9.38 | 48783 |
| 2026-05-08 | 9.53 | $9.66 | 57905 |
| 2026-05-07 | 9.45 | $9.56 | 139600 |
| 2026-05-06 | 9.38 | $9.41 | 63135 |
| 2026-05-05 | 9.35 | $9.27 | 115535 |
| 2026-05-04 | 9.35 | $9.21 | 83914 |
| 2026-05-01 | 9.36 | $8.86 | 34689 |
| 2026-04-30 | 9.49 | $9.16 | 86800 |
| 2026-04-29 | 9.55 | $9.26 | 23633 |
| 2026-04-28 | 9.58 | $9.41 | 25410 |
| 2026-04-27 | 9.57 | $9.49 | 32900 |
| 2026-04-24 | 9.53 | $9.40 | 28800 |
| 2026-04-23 | 9.51 | $9.42 | 66214 |
| 2026-04-22 | 9.48 | $9.59 | 73200 |
| 2026-04-21 | 9.37 | $9.42 | 26022 |
| 2026-04-20 | 9.30 | $9.45 | 129632 |
| 2026-04-17 | 9.20 | $9.54 | 63044 |
| 2026-04-16 | 9.04 | $9.42 | 48900 |
| 2026-04-15 | 8.89 | $9.22 | 45300 |
| 2026-04-14 | 8.76 | $9.12 | 33100 |
| 2026-04-13 | 8.65 | $9.02 | 33719 |
| 2026-04-10 | 8.54 | $8.83 | 182818 |
| 2026-04-09 | 8.47 | $8.97 | 24300 |
| 2026-04-08 | 8.35 | $8.88 | 48600 |
| 2026-04-07 | 8.23 | $8.51 | 33335 |
| 2026-04-06 | 8.21 | $8.57 | 22615 |
| 2026-04-02 | 8.17 | $8.47 | 35338 |
| 2026-04-01 | 8.16 | $8.45 | 25600 |
| 2026-03-31 | 8.17 | $8.56 | 60600 |
| 2026-03-30 | 8.15 | $8.46 | 109614 |
| 2026-03-27 | 8.16 | $8.01 | 62800 |
| 2026-03-26 | 8.33 | $8.43 | 38700 |
| 2026-03-25 | 8.41 | $8.49 | 40600 |
| 2026-03-24 | 8.50 | $8.47 | 72900 |
| 2026-03-23 | 8.63 | $8.74 | 69548 |
| 2026-03-20 | 8.70 | $8.37 | 129745 |
| 2026-03-19 | 8.92 | $8.52 | 157911 |
| 2026-03-18 | 9.14 | $8.86 | 106200 |
| 2026-03-17 | 9.31 | $9.28 | 56098 |
| 2026-03-16 | 9.39 | $9.40 | 38500 |
| 2026-03-13 | 9.45 | $9.35 | 57800 |
| 2026-03-12 | 9.54 | $9.34 | 34741 |
| 2026-03-11 | 9.67 | $9.49 | 26104 |
| 2026-03-10 | 9.77 | $9.59 | 47400 |
| 2026-03-09 | 9.87 | $9.49 | 85107 |
| 2026-03-06 | 10.03 | $9.83 | 68623 |
| 2026-03-05 | 10.11 | $9.96 | 108700 |
| 2026-03-04 | 10.18 | $10.11 | 41648 |
| 2026-03-03 | 10.21 | $10.16 | 28100 |
| 2026-03-02 | 10.23 | $10.43 | 143400 |
| 2026-02-27 | 10.17 | $10.09 | 80219 |
| 2026-02-26 | 10.20 | $10.16 | 28129 |
| 2026-02-25 | 10.22 | $10.16 | 50720 |
| 2026-02-24 | 10.25 | $10.09 | 57300 |
| 2026-02-23 | 10.30 | $9.87 | 106800 |
| 2026-02-20 | 10.44 | $10.39 | 82034 |
| 2026-02-19 | 10.44 | $10.41 | 98284 |
| 2026-02-18 | 10.43 | $10.62 | 35756 |
| 2026-02-17 | 10.35 | $10.41 | 18611 |
| 2026-02-13 | 10.32 | $10.27 | 18500 |
| 2026-02-12 | 10.33 | $10.27 | 33733 |
| 2026-02-11 | 10.33 | $10.33 | 34200 |
| 2026-02-10 | 10.32 | $10.36 | 68524 |
| 2026-02-09 | 10.30 | $10.41 | 23048 |
| 2026-02-06 | 10.26 | $10.34 | 33101 |
| 2026-02-05 | 10.22 | $10.24 | 51300 |
| 2026-02-04 | 10.22 | $10.37 | 25310 |
| 2026-02-03 | 10.17 | $10.37 | 40100 |
| 2026-02-02 | 10.10 | $10.36 | 76506 |
| 2026-01-30 | 10.03 | $10.29 | 73100 |
| 2026-01-29 | 9.97 | $10.05 | 34212 |
| 2026-01-28 | 9.97 | $9.87 | 67616 |
| 2026-01-27 | 10.03 | $10.08 | 33741 |
| 2026-01-26 | 10.03 | $10.19 | 35640 |
| 2026-01-23 | 10.01 | $10.05 | 33510 |
| 2026-01-22 | 10.02 | $10.26 | 62322 |
| 2026-01-21 | 9.98 | $10.15 | 39800 |
| 2026-01-20 | 9.96 | $9.70 | 41000 |
| 2026-01-16 | 10.08 | $10.04 | 46905 |
| 2026-01-15 | 10.12 | $10.06 | 33906 |
| 2026-01-14 | 10.17 | $10.05 | 26220 |
| 2026-01-13 | 10.23 | $10.12 | 43435 |
| 2026-01-12 | 10.28 | $10.18 | 49628 |
| 2026-01-09 | 10.32 | $10.17 | 49500 |
| 2026-01-08 | 10.38 | $10.35 | 23000 |
| 2026-01-07 | 10.40 | $10.27 | 25035 |
| 2026-01-06 | 10.44 | $10.35 | 30200 |
| 2026-01-05 | 10.47 | $10.38 | 48900 |
| 2026-01-02 | 10.49 | $10.18 | 25600 |
| 2025-12-31 | 10.58 | $10.29 | 36412 |
| 2025-12-30 | 10.65 | $10.34 | 35800 |
| 2025-12-29 | 10.71 | $10.53 | 24000 |
| 2025-12-26 | 10.73 | $10.57 | 32400 |
| 2025-12-24 | 10.74 | $10.50 | 22200 |
| 2025-12-23 | 10.76 | $10.57 | 43200 |
| 2025-12-22 | 10.77 | $10.53 | 58500 |
| 2025-12-19 | 10.79 | $10.82 | 104400 |
| 2025-12-18 | 10.71 | $10.67 | 43500 |
| 2025-12-17 | 10.66 | $10.48 | 52500 |
| 2025-12-16 | 10.65 | $10.71 | 29600 |
| 2025-12-15 | 10.56 | $10.65 | 35801 |
| 2025-12-12 | 10.47 | $10.51 | 37400 |
| 2025-12-11 | 10.40 | $10.56 | 38826 |
| 2025-12-10 | 10.30 | $10.56 | 76501 |
| 2025-12-09 | 10.17 | $10.28 | 31000 |
| 2025-12-08 | 10.10 | $10.08 | 30309 |
| 2025-12-05 | 10.07 | $10.28 | 45126 |
| 2025-12-04 | 9.97 | $10.02 | 33541 |
| 2025-12-03 | 9.93 | $10.23 | 64100 |
| 2025-12-02 | 9.82 | $9.88 | 30100 |
| 2025-12-01 | 9.79 | $10.05 | 40111 |
| 2025-11-28 | 9.70 | $9.94 | 14803 |
| 2025-11-26 | 9.63 | $9.97 | 54900 |
| 2025-11-25 | 9.54 | $9.78 | 95001 |
| 2025-11-24 | 9.48 | $9.55 | 24100 |
| 2025-11-21 | 9.49 | $9.55 | 62600 |
| 2025-11-20 | 9.51 | $9.19 | 44900 |
| 2025-11-19 | 9.64 | $9.38 | 38800 |
| 2025-11-18 | 9.75 | $9.48 | 38800 |
| 2025-11-17 | 9.84 | $9.56 | 53935 |
| 2025-11-14 | 9.93 | $9.84 | 24513 |
| 2025-11-13 | 9.96 | $9.93 | 24800 |
| 2025-11-12 | 9.96 | $9.99 | 36400 |
| 2025-11-11 | 9.94 | $10.03 | 59043 |
| 2025-11-10 | 9.90 | $9.93 | 31102 |
| 2025-11-07 | 9.89 | $9.88 | 33700 |
| 2025-11-06 | 9.89 | $9.89 | 28546 |
| 2025-11-05 | 9.89 | $10.12 | 27035 |
| 2025-11-04 | 9.82 | $10.06 | 70900 |
| 2025-11-03 | 9.75 | $9.89 | 41900 |
| 2025-10-31 | 9.72 | $9.83 | 53813 |
| 2025-10-30 | 9.71 | $9.87 | 53100 |
| 2025-10-29 | 9.68 | $9.30 | 79821 |
| 2025-10-28 | 9.83 | $9.72 | 48375 |
| 2025-10-27 | 9.87 | $9.88 | 27215 |
| 2025-10-24 | 9.88 | $10.02 | 19603 |
| 2025-10-23 | 9.85 | $9.96 | 15149 |
| 2025-10-22 | 9.84 | $10.07 | 49834 |
| 2025-10-21 | 9.78 | $9.91 | 25319 |
| 2025-10-20 | 9.77 | $10.16 | 51417 |
| 2025-10-17 | 9.67 | $9.85 | 30122 |
| 2025-10-16 | 9.66 | $9.81 | 30100 |
| 2025-10-15 | 9.66 | $10.13 | 26500 |
| 2025-10-14 | 9.57 | $10.04 | 57000 |
| 2025-10-13 | 9.49 | $9.41 | 32700 |
| 2025-10-10 | 9.59 | $9.38 | 39249 |
| 2025-10-09 | 9.73 | $9.66 | 24800 |
| 2025-10-08 | 9.82 | $9.92 | 29400 |
| 2025-10-07 | 9.85 | $9.72 | 28300 |
| 2025-10-06 | 9.95 | $9.89 | 26802 |
| 2025-10-03 | 10.02 | $9.98 | 23900 |
| 2025-10-02 | 10.08 | $9.87 | 28900 |
| 2025-10-01 | 10.20 | $9.93 | 45350 |
| 2025-09-30 | 10.32 | $10.10 | 30445 |
| 2025-09-29 | 10.42 | $10.05 | 57310 |
| 2025-09-26 | 10.55 | $10.48 | 30300 |
| 2025-09-25 | 10.58 | $10.50 | 23500 |
| 2025-09-24 | 10.61 | $10.61 | 44700 |
| 2025-09-23 | 10.61 | $10.58 | 45129 |
| 2025-09-22 | 10.61 | $10.74 | 43718 |
| 2025-09-19 | 10.57 | $10.52 | 159447 |
| 2025-09-18 | 10.58 | $10.75 | 139400 |
| 2025-09-17 | 10.53 | $10.33 | 60938 |
| 2025-09-16 | 10.60 | $10.43 | 25900 |
| 2025-09-15 | 10.65 | $10.57 | 21445 |
| 2025-09-12 | 10.66 | $10.49 | 23444 |
| 2025-09-11 | 10.70 | $10.68 | 21046 |
| 2025-09-10 | 10.69 | $10.51 | 27707 |
| 2025-09-09 | 10.73 | $10.71 | 27800 |
| 2025-09-08 | 10.70 | $10.74 | 45800 |
| 2025-09-05 | 10.67 | $10.71 | 32142 |
| 2025-09-04 | 10.63 | $10.79 | 40300 |
| 2025-09-03 | 10.55 | $10.43 | 49600 |
| 2025-09-02 | 10.57 | $10.49 | 58642 |
| 2025-08-29 | 10.57 | $10.56 | 21946 |
| 2025-08-28 | 10.55 | $10.57 | 20844 |
| 2025-08-27 | 10.52 | $10.51 | 33110 |
| 2025-08-26 | 10.50 | $10.51 | 24200 |
| 2025-08-25 | 10.47 | $10.54 | 39800 |
| 2025-08-22 | 10.42 | $10.70 | 79300 |
| 2025-08-21 | 10.31 | $10.15 | 49309 |
| 2025-08-20 | 10.35 | $10.21 | 32933 |
| 2025-08-19 | 10.38 | $10.21 | 30100 |
| 2025-08-18 | 10.40 | $10.24 | 50730 |
| 2025-08-15 | 10.43 | $10.13 | 62410 |
| 2025-08-14 | 10.48 | $10.39 | 24532 |
| 2025-08-13 | 10.47 | $10.44 | 26000 |
| 2025-08-12 | 10.43 | $10.39 | 51604 |
| 2025-08-11 | 10.40 | $10.06 | 92203 |
| 2025-08-08 | 10.46 | $10.28 | 39308 |
| 2025-08-07 | 10.45 | $10.34 | 49135 |
| 2025-08-06 | 10.43 | $10.44 | 69304 |
| 2025-08-05 | 10.36 | $10.37 | 106403 |
| 2025-08-04 | 10.29 | $10.73 | 172500 |
| 2025-08-01 | 10.09 | $10.14 | 67640 |
| 2025-07-31 | 10.04 | $10.21 | 74800 |
| 2025-07-30 | 9.94 | $10.10 | 58500 |
| 2025-07-29 | 9.85 | $10.25 | 93946 |
| 2025-07-28 | 9.70 | $10.12 | 243645 |
| 2025-07-25 | 9.55 | $9.62 | 12251 |
| 2025-07-24 | 9.53 | $9.60 | 72116 |
| 2025-07-23 | 9.51 | $9.63 | 50747 |
| 2025-07-22 | 9.47 | $9.58 | 51343 |
| 2025-07-21 | 9.45 | $9.45 | 135520 |
| 2025-07-18 | 9.45 | $9.29 | 32000 |
| 2025-07-17 | 9.52 | $9.43 | 24513 |
| 2025-07-16 | 9.55 | $9.45 | 32000 |
| 2025-07-15 | 9.58 | $9.33 | 20600 |
| 2025-07-14 | 9.65 | $9.55 | 18700 |
| 2025-07-11 | 9.67 | $9.46 | 29200 |
| 2025-07-10 | 9.72 | $9.61 | 17784 |
| 2025-07-09 | 9.73 | $9.73 | 34490 |
| 2025-07-08 | 9.71 | $9.70 | 27416 |
| 2025-07-07 | 9.69 | $9.64 | 45414 |
| 2025-07-03 | 9.68 | $9.79 | 55800 |
| 2025-07-02 | 9.61 | $9.79 | 54808 |
| 2025-07-01 | 9.53 | $9.87 | 182100 |
| 2025-06-30 | 9.41 | $9.53 | 50903 |
| 2025-06-27 | 9.37 | $9.70 | 333000 |
| 2025-06-26 | 9.27 | $9.35 | 36734 |
| 2025-06-25 | 9.25 | $9.27 | 22500 |
| 2025-06-24 | 9.26 | $9.41 | 41300 |
| 2025-06-23 | 9.22 | $9.37 | 73519 |
| 2025-06-20 | 9.19 | $8.98 | 241032 |
| 2025-06-18 | 9.27 | $9.10 | 23510 |
| 2025-06-17 | 9.34 | $9.00 | 33306 |
| 2025-06-16 | 9.45 | $9.46 | 32616 |
| 2025-06-13 | 9.44 | $9.15 | 35700 |
| 2025-06-12 | 9.52 | $9.49 | 37500 |
| 2025-06-11 | 9.52 | $9.41 | 29900 |
| 2025-06-10 | 9.53 | $9.49 | 29526 |
| 2025-06-09 | 9.52 | $9.65 | 28800 |
| 2025-06-06 | 9.46 | $9.61 | 33633 |
| 2025-06-05 | 9.40 | $9.45 | 48000 |
| 2025-06-04 | 9.37 | $9.31 | 25812 |
| 2025-06-03 | 9.37 | $9.38 | 33712 |
| 2025-06-02 | 9.36 | $9.20 | 49604 |
| 2025-05-30 | 9.39 | $9.17 | 43607 |
| 2025-05-29 | 9.45 | $9.39 | 22400 |
| 2025-05-28 | 9.44 | $9.35 | 23114 |
| 2025-05-27 | 9.44 | $9.47 | 20200 |
| 2025-05-23 | 9.40 | $9.22 | 18304 |
| 2025-05-22 | 9.42 | $9.43 | 58244 |
| 2025-05-21 | 9.39 | $9.38 | 84600 |
| 2025-05-20 | 9.36 | $9.25 | 21400 |
| 2025-05-19 | 9.36 | $9.23 | 25202 |
| 2025-05-16 | 9.36 | $9.12 | 35400 |
| 2025-05-15 | 9.40 | $9.30 | 114714 |
| 2025-05-14 | 9.39 | $9.30 | 40305 |
| 2025-05-13 | 9.36 | $9.40 | 59602 |
| 2025-05-12 | 9.30 | $9.39 | 44100 |
| 2025-05-09 | 9.23 | $9.17 | 47500 |
| 2025-05-08 | 9.20 | $9.20 | 21300 |
| 2025-05-07 | 9.15 | $9.28 | 38344 |
| 2025-05-06 | 9.07 | $9.13 | 32900 |
| 2025-05-05 | 9.02 | $9.10 | 44700 |
| 2025-05-02 | 8.96 | $9.09 | 30907 |
| 2025-05-01 | 8.88 | $8.86 | 65000 |
| 2025-04-30 | 8.87 | $8.80 | 34741 |
| 2025-04-29 | 8.86 | $8.85 | 51721 |
| 2025-04-28 | 8.84 | $8.76 | 19000 |
| 2025-04-25 | 8.84 | $8.91 | 18742 |
| 2025-04-24 | 8.79 | $8.82 | 26500 |
| 2025-04-23 | 8.76 | $8.97 | 120000 |
| 2025-04-22 | 8.67 | $9.04 | 48913 |
| 2025-04-21 | 8.54 | $8.77 | 35914 |
| 2025-04-17 | 8.46 | $8.72 | 51600 |
| 2025-04-16 | 8.39 | $8.73 | 84325 |
| 2025-04-15 | 8.29 | $8.52 | 35700 |
| 2025-04-14 | 8.25 | $8.22 | 45200 |
| 2025-04-11 | 8.29 | $8.23 | 36000 |
| 2025-04-10 | 8.35 | $8.11 | 26000 |
| 2025-04-09 | 8.45 | $8.52 | 66700 |
| 2025-04-08 | 8.45 | $8.29 | 29208 |
| 2025-04-07 | 8.52 | $8.29 | 61800 |
| 2025-04-04 | 8.61 | $8.22 | 58000 |
| 2025-04-03 | 8.74 | $8.27 | 36205 |
| 2025-04-02 | 8.88 | $8.70 | 37000 |
| 2025-04-01 | 8.92 | $8.74 | 16229 |
| 2025-03-31 | 8.95 | $8.71 | 57945 |
| 2025-03-28 | 8.99 | $9.06 | 84245 |
| 2025-03-27 | 8.94 | $8.93 | 17500 |
| 2025-03-26 | 8.90 | $8.85 | 25408 |
| 2025-03-25 | 8.89 | $8.75 | 18700 |
| 2025-03-24 | 8.90 | $8.85 | 28800 |
| 2025-03-21 | 8.88 | $8.80 | 85300 |
| 2025-03-20 | 8.87 | $8.82 | 28302 |
| 2025-03-19 | 8.84 | $8.87 | 23845 |
| 2025-03-18 | 8.80 | $8.71 | 24800 |
| 2025-03-17 | 8.79 | $8.77 | 38500 |
| 2025-03-14 | 8.77 | $8.92 | 36700 |
| 2025-03-13 | 8.68 | $8.80 | 38400 |
| 2025-03-12 | 8.62 | $8.72 | 35541 |
| 2025-03-11 | 8.57 | $8.61 | 145900 |
| 2025-03-10 | 8.54 | $8.96 | 68731 |
| 2025-03-07 | 8.39 | $8.75 | 39700 |
| 2025-03-06 | 8.28 | $8.74 | 29500 |
| 2025-03-05 | 8.15 | $8.76 | 73216 |
| 2025-03-04 | 7.99 | $8.17 | 34021 |
| 2025-03-03 | 7.98 | $8.10 | 23400 |
| 2025-02-28 | 8.00 | $8.34 | 23900 |
| 2025-02-27 | 7.96 | $8.16 | 35900 |
| 2025-02-26 | 7.96 | $7.97 | 89431 |
| 2025-02-25 | 8.03 | $8.07 | 33805 |
| 2025-02-24 | 8.10 | $8.03 | 64430 |
| 2025-02-21 | 8.19 | $8.00 | 45400 |
| 2025-02-20 | 8.32 | $8.13 | 64000 |
| 2025-02-19 | 8.44 | $8.55 | 34900 |
| 2025-02-18 | 8.46 | $8.56 | 56800 |
| 2025-02-14 | 8.48 | $8.54 | 25601 |
| 2025-02-13 | 8.52 | $8.47 | 30800 |
| 2025-02-12 | 8.59 | $8.28 | 65202 |
| 2025-02-11 | 8.74 | $8.60 | 40200 |
| 2025-02-10 | 8.83 | $8.71 | 20644 |
| 2025-02-07 | 8.91 | $8.81 | 25747 |
| 2025-02-06 | 8.97 | $8.98 | 19416 |
| 2025-02-05 | 9.00 | $8.93 | 26100 |
| 2025-02-04 | 9.05 | $8.92 | 26603 |
| 2025-02-03 | 9.12 | $8.96 | 54542 |
| 2025-01-31 | 9.19 | $8.95 | 53600 |
| 2025-01-30 | 9.28 | $9.45 | 21510 |
| 2025-01-29 | 9.23 | $9.54 | 42236 |
| 2025-01-28 | 9.15 | $9.47 | 40100 |
| 2025-01-27 | 9.07 | $9.32 | 46311 |
| 2025-01-24 | 9.02 | $9.02 | 85100 |
| 2025-01-23 | 9.06 | $8.88 | 86100 |
| 2025-01-22 | 9.16 | $9.05 | 46700 |
| 2025-01-21 | 9.23 | $9.42 | 25200 |
| 2025-01-17 | 9.19 | $9.32 | 41824 |
| 2025-01-16 | 9.18 | $9.34 | 31647 |
| 2025-01-15 | 9.17 | $9.49 | 19304 |
| 2025-01-14 | 9.11 | $9.23 | 25636 |
| 2025-01-13 | 9.12 | $9.16 | 21800 |
| 2025-01-10 | 9.16 | $9.03 | 59328 |
| 2025-01-08 | 9.25 | $9.15 | 28700 |
| 2025-01-07 | 9.32 | $9.40 | 47500 |
| 2025-01-06 | 9.33 | $9.37 | 42900 |
| 2025-01-03 | 9.36 | $9.49 | 41810 |
| 2025-01-02 | 9.36 | $9.19 | 84900 |
| 2024-12-31 | 9.46 | $9.39 | 72111 |
| 2024-12-30 | 9.51 | $9.35 | 63500 |
| 2024-12-27 | 9.60 | $9.37 | 25400 |
| 2024-12-26 | 9.69 | $9.68 | 32200 |
| 2024-12-24 | 9.71 | $9.58 | 30100 |
| 2024-12-23 | 9.76 | $9.41 | 59400 |
| 2024-12-20 | 9.88 | $9.78 | 132900 |
| 2024-12-19 | 9.90 | $9.61 | 32500 |
| 2024-12-18 | 9.98 | $9.67 | 63400 |
| 2024-12-17 | 10.06 | $9.92 | 46134 |
| 2024-12-16 | 10.08 | $10.22 | 77700 |
| 2024-12-13 | 10.00 | $10.15 | 32603 |
| 2024-12-12 | 9.92 | $10.32 | 222611 |
| 2024-12-11 | 9.77 | $10.16 | 266539 |
| 2024-12-10 | 9.63 | $10.07 | 200722 |
| 2024-12-09 | 9.49 | $9.37 | 30905 |
| 2024-12-06 | 9.55 | $9.51 | 21944 |
| 2024-12-05 | 9.57 | $9.64 | 27800 |
| 2024-12-04 | 9.55 | $9.58 | 18240 |
| 2024-12-03 | 9.55 | $9.62 | 32445 |
| 2024-12-02 | 9.54 | $9.65 | 64300 |
| 2024-11-29 | 9.51 | $9.42 | 31400 |
| 2024-11-27 | 9.55 | $9.42 | 49700 |
| 2024-11-26 | 9.59 | $9.46 | 48200 |
| 2024-11-25 | 9.63 | $9.46 | 46512 |
| 2024-11-22 | 9.68 | $9.56 | 63700 |
| 2024-11-21 | 9.70 | $9.57 | 57600 |
| 2024-11-20 | 9.73 | $9.50 | 73000 |
| 2024-11-19 | 9.78 | $9.58 | 65900 |
| 2024-11-18 | 9.81 | $9.50 | 40600 |
| 2024-11-15 | 9.87 | $9.53 | 35245 |
| 2024-11-14 | 9.93 | $9.70 | 29400 |
| 2024-11-13 | 9.94 | $9.73 | 42900 |
| 2024-11-12 | 9.93 | $9.62 | 47400 |
| 2024-11-11 | 9.96 | $9.91 | 52000 |
| 2024-11-08 | 9.90 | $9.74 | 65100 |
| 2024-11-07 | 9.86 | $9.99 | 43700 |
| 2024-11-06 | 9.74 | $9.88 | 148047 |
| 2024-11-05 | 9.61 | $9.51 | 53223 |
| 2024-11-04 | 9.57 | $9.28 | 64600 |
| 2024-11-01 | 9.58 | $9.60 | 59416 |
| 2024-10-31 | 9.49 | $9.46 | 70928 |
| 2024-10-30 | 9.42 | $9.37 | 65400 |
| 2024-10-29 | 9.35 | $9.43 | 59900 |
| 2024-10-28 | 9.25 | $9.19 | 116900 |
| 2024-10-25 | 9.19 | $9.07 | 57406 |
| 2024-10-24 | 9.15 | $9.02 | 36000 |
| 2024-10-23 | 9.12 | $9.00 | 33529 |
| 2024-10-22 | 9.07 | $9.00 | 27841 |
| 2024-10-21 | 9.01 | $9.05 | 36507 |
| 2024-10-18 | 8.92 | $9.07 | 31628 |
| 2024-10-17 | 8.79 | $9.09 | 36401 |
| 2024-10-16 | 8.63 | $9.08 | 78026 |
| 2024-10-15 | 8.43 | $8.74 | 72800 |
| 2024-10-14 | 8.28 | $8.43 | 29100 |
| 2024-10-11 | 8.20 | $8.29 | 34200 |
| 2024-10-10 | 8.15 | $8.20 | 27900 |
| 2024-10-09 | 8.11 | $8.13 | 37908 |
| 2024-10-08 | 8.09 | $8.02 | 41400 |
| 2024-10-07 | 8.09 | $8.02 | 53500 |
| 2024-10-04 | 8.10 | $8.04 | 39121 |
| 2024-10-03 | 8.09 | $7.95 | 29112 |
| 2024-10-02 | 8.11 | $8.03 | 23200 |
| 2024-10-01 | 8.11 | $8.10 | 47200 |
| 2024-09-30 | 8.08 | $8.14 | 47100 |
| 2024-09-27 | 8.04 | $8.12 | 59511 |
| 2024-09-26 | 7.99 | $8.08 | 48600 |
| 2024-09-25 | 7.94 | $8.01 | 33700 |
| 2024-09-24 | 7.90 | $8.08 | 65504 |
| 2024-09-23 | 7.82 | $7.98 | 42741 |
| 2024-09-20 | 7.77 | $7.96 | 249800 |
| 2024-09-19 | 7.70 | $7.92 | 84133 |
| 2024-09-18 | 7.64 | $7.78 | 39466 |
| 2024-09-17 | 7.61 | $7.73 | 60832 |
| 2024-09-16 | 7.58 | $7.69 | 26300 |
| 2024-09-13 | 7.57 | $7.68 | 31801 |
| 2024-09-12 | 7.56 | $7.60 | 21738 |
| 2024-09-11 | 7.57 | $7.52 | 22600 |
| 2024-09-10 | 7.62 | $7.53 | 49800 |
| 2024-09-09 | 7.67 | $7.64 | 38847 |
| 2024-09-06 | 7.70 | $7.43 | 44929 |
| 2024-09-05 | 7.81 | $7.60 | 19682 |
| 2024-09-04 | 7.88 | $7.72 | 35009 |
| 2024-09-03 | 7.94 | $7.81 | 63132 |
| 2024-08-30 | 7.98 | $8.08 | 37213 |
| 2024-08-29 | 7.94 | $8.07 | 45416 |
| 2024-08-28 | 7.89 | $8.00 | 43348 |
| 2024-08-27 | 7.86 | $7.92 | 27819 |
| 2024-08-26 | 7.84 | $8.00 | 68645 |
| 2024-08-23 | 7.80 | $7.98 | 57000 |
| 2024-08-22 | 7.76 | $7.75 | 14400 |
| 2024-08-21 | 7.78 | $7.78 | 33007 |
| 2024-08-20 | 7.80 | $7.83 | 40018 |
| 2024-08-19 | 7.80 | $7.93 | 44300 |
| 2024-08-16 | 7.78 | $7.81 | 30923 |
| 2024-08-15 | 7.79 | $7.76 | 57900 |
| 2024-08-14 | 7.82 | $7.91 | 69535 |
| 2024-08-13 | 7.82 | $7.89 | 33000 |
| 2024-08-12 | 7.82 | $7.62 | 40300 |
| 2024-08-09 | 7.90 | $7.90 | 44005 |
| 2024-08-08 | 7.92 | $7.94 | 52800 |
| 2024-08-07 | 7.93 | $7.86 | 66800 |
| 2024-08-06 | 7.96 | $7.71 | 81324 |
| 2024-08-05 | 8.05 | $7.81 | 101700 |
| 2024-08-02 | 8.13 | $7.91 | 103340 |
| 2024-08-01 | 8.20 | $7.97 | 146200 |
| 2024-07-31 | 8.26 | $8.29 | 96100 |
| 2024-07-30 | 8.23 | $8.08 | 49000 |
| 2024-07-29 | 8.26 | $8.06 | 35024 |
| 2024-07-26 | 8.30 | $8.34 | 48739 |
| 2024-07-25 | 8.26 | $8.09 | 75048 |
| 2024-07-24 | 8.29 | $8.31 | 96631 |
| 2024-07-23 | 8.25 | $8.25 | 94938 |
| 2024-07-22 | 8.22 | $8.18 | 74500 |
| 2024-07-19 | 8.20 | $7.91 | 59913 |
| 2024-07-18 | 8.26 | $8.21 | 59700 |
| 2024-07-17 | 8.24 | $8.27 | 85928 |
| 2024-07-16 | 8.19 | $8.49 | 110000 |
| 2024-07-15 | 8.06 | $8.25 | 105834 |
| 2024-07-12 | 7.98 | $8.18 | 80621 |
| 2024-07-11 | 7.90 | $8.13 | 78238 |
| 2024-07-10 | 7.82 | $7.89 | 48229 |
| 2024-07-09 | 7.79 | $7.78 | 48400 |
| 2024-07-08 | 7.80 | $8.07 | 88700 |
| 2024-07-05 | 7.71 | $7.64 | 202946 |
| 2024-07-03 | 7.75 | $8.27 | 170400 |
| 2024-07-02 | 7.59 | $8.40 | 152100 |
| 2024-07-01 | 7.36 | $8.04 | 194648 |
| 2024-06-28 | 7.20 | $7.68 | 2.7M |
| 2024-06-27 | 7.12 | $7.05 | 132306 |
| 2024-06-26 | 7.23 | $6.87 | 160500 |
| 2024-06-25 | 7.43 | $6.84 | 247800 |
| 2024-06-24 | 7.68 | $7.34 | 98729 |
| 2024-06-21 | 7.84 | $7.48 | 84509 |
| 2024-06-20 | 7.98 | $7.55 | 88200 |
| 2024-06-18 | 8.13 | $7.83 | 44850 |
| 2024-06-17 | 8.23 | $8.11 | 49400 |
| 2024-06-14 | 8.26 | $8.13 | 178830 |
| 2024-06-13 | 8.29 | $8.19 | 42800 |
| 2024-06-12 | 8.31 | $8.19 | 57036 |
| 2024-06-11 | 8.33 | $8.23 | 79947 |
| 2024-06-10 | 8.34 | $8.28 | 61700 |
| 2024-06-07 | 8.33 | $8.28 | 55000 |
| 2024-06-06 | 8.32 | $8.32 | 43900 |
| 2024-06-05 | 8.30 | $8.15 | 57003 |
| 2024-06-04 | 8.32 | $8.22 | 42700 |
| 2024-06-03 | 8.32 | $8.40 | 76300 |
| 2024-05-31 | 8.26 | $8.31 | 89533 |
| 2024-05-30 | 8.21 | $8.38 | 82600 |
| 2024-05-29 | 8.13 | $8.15 | 75414 |
| 2024-05-28 | 8.10 | $8.33 | 171700 |
| 2024-05-24 | 8.01 | $7.91 | 37200 |
| 2024-05-23 | 8.04 | $7.93 | 106314 |
| 2024-05-22 | 8.06 | $8.01 | 41128 |
| 2024-05-21 | 8.06 | $8.01 | 48500 |
| 2024-05-20 | 8.05 | $7.98 | 50300 |
| 2024-05-17 | 8.06 | $7.96 | 43400 |
| 2024-05-16 | 8.07 | $8.00 | 26789 |
| 2024-05-15 | 8.06 | $8.13 | 52600 |
| 2024-05-14 | 8.02 | $8.08 | 109907 |
| 2024-05-13 | 7.98 | $8.07 | 51031 |
| 2024-05-10 | 7.94 | $7.98 | 41326 |
| 2024-05-09 | 7.91 | $7.75 | 88100 |
| 2024-05-08 | 7.95 | $7.87 | 38200 |
| 2024-05-07 | 7.96 | $7.91 | 47919 |
| 2024-05-06 | 7.95 | $8.13 | 68900 |
| 2024-05-03 | 7.88 | $7.97 | 43500 |
| 2024-05-02 | 7.84 | $7.85 | 48816 |
| 2024-05-01 | 7.83 | $7.76 | 56028 |
| 2024-04-30 | 7.85 | $7.36 | 105526 |
| 2024-04-29 | 7.99 | $7.85 | 51700 |
| 2024-04-26 | 8.02 | $7.91 | 39700 |
| 2024-04-25 | 8.02 | $8.02 | 51100 |
| 2024-04-24 | 8.00 | $8.28 | 48318 |
| 2024-04-23 | 7.88 | $8.16 | 108400 |
| 2024-04-22 | 7.78 | $7.63 | 330930 |
| 2024-04-19 | 7.82 | $7.79 | 31735 |
| 2024-04-18 | 7.82 | $7.88 | 108800 |
| 2024-04-17 | 7.79 | $7.73 | 19514 |
| 2024-04-16 | 7.81 | $7.81 | 94606 |
| 2024-04-15 | 7.80 | $7.74 | 66700 |
| 2024-04-12 | 7.81 | $7.73 | 42142 |
| 2024-04-11 | 7.84 | $7.82 | 47115 |
| 2024-04-10 | 7.84 | $7.54 | 152305 |
| 2024-04-09 | 7.92 | $8.00 | 90600 |
| 2024-04-08 | 7.89 | $7.77 | 90636 |
| 2024-04-05 | 7.91 | $7.99 | 36419 |
| 2024-04-04 | 7.88 | $7.92 | 48600 |
| 2024-04-03 | 7.85 | $8.01 | 33500 |
| 2024-04-02 | 7.80 | $7.95 | 77200 |
| 2024-04-01 | 7.76 | $8.07 | 88446 |
| 2024-03-28 | 7.67 | $7.91 | 57632 |
| 2024-03-27 | 7.61 | $7.87 | 45300 |
| 2024-03-26 | 7.56 | $7.77 | 55300 |
| 2024-03-25 | 7.54 | $7.79 | 48100 |
| 2024-03-22 | 7.50 | $7.72 | 323126 |
| 2024-03-21 | 7.49 | $7.87 | 86000 |
| 2024-03-20 | 7.43 | $7.75 | 110000 |
| 2024-03-19 | 7.40 | $7.30 | 224322 |
| 2024-03-18 | 7.52 | $7.51 | 52700 |
| 2024-03-15 | 7.60 | $7.66 | 219400 |
| 2024-03-14 | 7.66 | $7.83 | 106300 |
| 2024-03-13 | 7.69 | $7.92 | 76100 |
| 2024-03-12 | 7.70 | $7.87 | 122443 |
| 2024-03-11 | 7.74 | $7.76 | 185700 |
| 2024-03-08 | 7.82 | $8.09 | 108600 |
| 2024-03-07 | 7.83 | $8.40 | 76000 |
| 2024-03-06 | 7.76 | $8.37 | 150100 |
| 2024-03-05 | 7.68 | $8.14 | 68300 |
| 2024-03-04 | 7.67 | $8.18 | 87649 |
| 2024-03-01 | 7.65 | $7.98 | 108913 |
| 2024-02-29 | 7.70 | $7.73 | 104700 |
| 2024-02-28 | 7.86 | $7.55 | 125645 |
| 2024-02-27 | 8.12 | $7.90 | 118715 |
| 2024-02-26 | 8.33 | $8.07 | 154600 |
| 2024-02-23 | 8.55 | $8.39 | 121200 |
| 2024-02-22 | 8.72 | $8.03 | 138427 |
| 2024-02-21 | 9.05 | $8.01 | 1.2M |
| 2024-02-20 | 9.47 | $9.80 | 156080 |
| 2024-02-16 | 9.41 | $8.97 | 161000 |
| 2024-02-15 | 9.60 | $9.35 | 56600 |
| 2024-02-14 | 9.72 | $9.62 | 27333 |
| 2024-02-13 | 9.78 | $9.35 | 71702 |
| 2024-02-12 | 9.94 | $9.83 | 62300 |
| 2024-02-09 | 9.98 | $9.99 | 52701 |
| 2024-02-08 | 9.98 | $10.06 | 40215 |
| 2024-02-07 | 9.96 | $9.83 | 56500 |
| 2024-02-06 | 10.00 | $10.09 | 68000 |
| 2024-02-05 | 9.97 | $9.93 | 46449 |
| 2024-02-02 | 9.99 | $10.04 | 30723 |
| 2024-02-01 | 9.97 | $10.14 | 118000 |
| 2024-01-31 | 9.92 | $10.07 | 102300 |
| 2024-01-30 | 9.88 | $9.83 | 47900 |
| 2024-01-29 | 9.90 | $9.83 | 60100 |
| 2024-01-26 | 9.93 | $10.05 | 27700 |
| 2024-01-25 | 9.90 | $10.03 | 28020 |
| 2024-01-24 | 9.86 | $9.92 | 25200 |
| 2024-01-23 | 9.85 | $9.85 | 56415 |
| 2024-01-22 | 9.86 | $10.03 | 69130 |
| 2024-01-19 | 9.82 | $9.83 | 36800 |
| 2024-01-18 | 9.82 | $9.84 | 60500 |
| 2024-01-17 | 9.83 | $9.69 | 43103 |
| 2024-01-16 | 9.88 | $9.67 | 59800 |
| 2024-01-12 | 9.95 | $9.91 | 39100 |
| 2024-01-11 | 9.96 | $9.93 | 34629 |
| 2024-01-10 | 9.97 | $9.94 | 51414 |
| 2024-01-09 | 9.96 | $9.81 | 54412 |
| 2024-01-08 | 10.00 | $9.98 | 36614 |
| 2024-01-05 | 9.99 | $9.93 | 151341 |
| 2024-01-04 | 9.98 | $9.94 | 54429 |
| 2024-01-03 | 9.97 | $9.92 | 128020 |
| 2024-01-02 | 9.97 | $9.91 | 105424 |
| 2023-12-29 | 9.96 | $9.85 | 30407 |
| 2023-12-28 | 9.96 | $9.97 | 55600 |
| 2023-12-27 | 9.92 | $10.07 | 67800 |
| 2023-12-26 | 9.84 | $10.02 | 135130 |
| 2023-12-22 | 9.75 | $9.80 | 32300 |
| 2023-12-21 | 9.71 | $9.77 | 47525 |
| 2023-12-20 | 9.66 | $9.73 | 80900 |
| 2023-12-19 | 9.62 | $9.70 | 94300 |
| 2023-12-18 | 9.57 | $9.45 | 49819 |
| 2023-12-15 | 9.59 | $9.44 | 102900 |
| 2023-12-14 | 9.61 | $9.37 | 109109 |
| 2023-12-13 | 9.65 | $9.38 | 125500 |
| 2023-12-12 | 9.70 | $9.30 | 37800 |
| 2023-12-11 | 9.77 | $9.40 | 30802 |
| 2023-12-08 | 9.82 | $9.51 | 25100 |
| 2023-12-07 | 9.85 | $9.50 | 42752 |
| 2023-12-06 | 9.87 | $9.46 | 65017 |
| 2023-12-05 | 9.90 | $9.65 | 68717 |
| 2023-12-04 | 9.87 | $9.57 | 47824 |
| 2023-12-01 | 9.85 | $9.60 | 89500 |
| 2023-11-30 | 9.80 | $9.53 | 100500 |
| 2023-11-29 | 9.76 | $9.43 | 60000 |
| 2023-11-28 | 9.73 | $9.43 | 52419 |
| 2023-11-27 | 9.68 | $9.44 | 54145 |
| 2023-11-24 | 9.61 | $9.47 | 37000 |
| 2023-11-22 | 9.49 | $9.31 | 69834 |
| 2023-11-21 | 9.40 | $9.30 | 85400 |
| 2023-11-20 | 9.27 | $9.05 | 53800 |
| 2023-11-17 | 9.19 | $8.95 | 40734 |
| 2023-11-16 | 9.10 | $8.88 | 35841 |
| 2023-11-15 | 9.01 | $8.99 | 70000 |
| 2023-11-14 | 8.85 | $8.64 | 166404 |
| 2023-11-13 | 8.76 | $8.94 | 95800 |
| 2023-11-10 | 8.54 | $8.64 | 165037 |
| 2023-11-09 | 8.36 | $8.27 | 79200 |
| 2023-11-08 | 8.25 | $8.29 | 48625 |
| 2023-11-07 | 8.09 | $8.20 | 79821 |
| 2023-11-06 | 7.93 | $8.52 | 65600 |
| 2023-11-03 | 7.62 | $8.47 | 110328 |
| 2023-11-02 | 7.25 | $8.05 | 171200 |
| 2023-11-01 | 6.93 | $7.76 | 103307 |
| 2023-10-31 | 6.64 | $7.29 | 121422 |
| 2023-10-30 | 6.43 | $6.50 | 89802 |
| 2023-10-27 | 6.42 | $6.52 | 26400 |
| 2023-10-26 | 6.41 | $6.49 | 27500 |
| 2023-10-25 | 6.41 | $6.51 | 30400 |
| 2023-10-24 | 6.41 | $6.55 | 29213 |
| 2023-10-23 | 6.40 | $6.47 | 26400 |
| 2023-10-20 | 6.42 | $6.53 | 36900 |
| 2023-10-19 | 6.42 | $6.68 | 43741 |
| 2023-10-18 | 6.38 | $6.62 | 116511 |
| 2023-10-17 | 6.36 | $6.61 | 54831 |
| 2023-10-16 | 6.34 | $6.49 | 40006 |
| 2023-10-13 | 6.36 | $6.39 | 22405 |
| 2023-10-12 | 6.43 | $6.38 | 64500 |
| 2023-10-11 | 6.52 | $6.66 | 56334 |
| 2023-10-10 | 6.54 | $6.76 | 27400 |
| 2023-10-09 | 6.54 | $6.78 | 31700 |
| 2023-10-06 | 6.55 | $6.91 | 43600 |
| 2023-10-05 | 6.52 | $6.60 | 33100 |
| 2023-10-04 | 6.59 | $6.50 | 60200 |
| 2023-10-03 | 6.72 | $6.59 | 79048 |
| 2023-10-02 | 6.85 | $6.79 | 48100 |
| 2023-09-29 | 6.95 | $7.02 | 39300 |
| 2023-09-28 | 7.01 | $7.05 | 32300 |
| 2023-09-27 | 7.08 | $7.00 | 19446 |
| 2023-09-26 | 7.19 | $7.03 | 73026 |
| 2023-09-25 | 7.32 | $7.26 | 24710 |
| 2023-09-22 | 7.41 | $7.44 | 58906 |
| 2023-09-21 | 7.46 | $7.44 | 37945 |
| 2023-09-20 | 7.53 | $7.64 | 28239 |
| 2023-09-19 | 7.56 | $7.78 | 53862 |
| 2023-09-18 | 7.56 | $7.90 | 78819 |
| 2023-09-15 | 7.52 | $7.65 | 131800 |
| 2023-09-14 | 7.56 | $7.62 | 82500 |
| 2023-09-13 | 7.62 | $7.62 | 31711 |
| 2023-09-12 | 7.70 | $7.81 | 55400 |
| 2023-09-11 | 7.75 | $7.68 | 37500 |
| 2023-09-08 | 7.85 | $7.95 | 34400 |
| 2023-09-07 | 7.89 | $7.89 | 31120 |
| 2023-09-06 | 7.97 | $7.79 | 104835 |
| 2023-09-05 | 8.10 | $8.13 | 34016 |
| 2023-09-01 | 8.15 | $8.29 | 60929 |
| 2023-08-31 | 8.17 | $8.40 | 81647 |
| 2023-08-30 | 8.16 | $8.28 | 27844 |
| 2023-08-29 | 8.19 | $8.34 | 31900 |
| 2023-08-28 | 8.21 | $8.42 | 49937 |
| 2023-08-25 | 8.21 | $8.27 | 24620 |
| 2023-08-24 | 8.27 | $8.38 | 66253 |
| 2023-08-23 | 8.31 | $8.28 | 32211 |
| 2023-08-22 | 8.39 | $8.26 | 82100 |
| 2023-08-21 | 8.50 | $8.15 | 63800 |
| 2023-08-18 | 8.67 | $8.54 | 24237 |
| 2023-08-17 | 8.76 | $8.42 | 44200 |
| 2023-08-16 | 8.90 | $8.56 | 60820 |
| 2023-08-15 | 9.04 | $8.40 | 65600 |
| 2023-08-14 | 9.25 | $8.34 | 185230 |
| 2023-08-11 | 9.52 | $8.47 | 190200 |
| 2023-08-10 | 9.81 | $8.72 | 126600 |
| 2023-08-09 | 10.07 | $9.35 | 80200 |
| 2023-08-08 | 10.18 | $9.74 | 120101 |
| 2023-08-07 | 10.18 | $9.90 | 126900 |
| 2023-08-04 | 10.12 | $10.24 | 226108 |
| 2023-08-03 | 9.93 | $9.82 | 65445 |
| 2023-08-02 | 9.81 | $9.93 | 109800 |
| 2023-08-01 | 9.63 | $10.07 | 180600 |
| 2023-07-31 | 9.35 | $9.96 | 559125 |
| 2023-07-28 | 9.03 | $9.40 | 196829 |
| 2023-07-27 | 8.82 | $9.17 | 101933 |
| 2023-07-26 | 8.62 | $9.14 | 152955 |
| 2023-07-25 | 8.38 | $8.78 | 254300 |
| 2023-07-24 | 8.20 | $8.25 | 104223 |
| 2023-07-21 | 8.15 | $8.20 | 27243 |
| 2023-07-20 | 8.10 | $8.14 | 20519 |
| 2023-07-19 | 8.05 | $8.19 | 41561 |
| 2023-07-18 | 7.97 | $8.09 | 20900 |
| 2023-07-17 | 7.91 | $7.93 | 44000 |
| 2023-07-14 | 7.88 | $7.80 | 22200 |
| 2023-07-13 | 7.88 | $7.97 | 24910 |
| 2023-07-12 | 7.82 | $7.84 | 27834 |
| 2023-07-11 | 7.79 | $7.91 | 24221 |
| 2023-07-10 | 7.73 | $7.54 | 26100 |
| 2023-07-07 | 7.78 | $7.49 | 15500 |
| 2023-07-06 | 7.84 | $7.45 | 29200 |
| 2023-07-05 | 7.93 | $7.69 | 49845 |
| 2023-07-03 | 7.96 | $8.00 | 39118 |
| 2023-06-30 | 7.89 | $7.91 | 28713 |
| 2023-06-29 | 7.83 | $7.81 | 28100 |
| 2023-06-28 | 7.78 | $7.61 | 26742 |
| 2023-06-27 | 7.78 | $7.52 | 22621 |
| 2023-06-26 | 7.81 | $7.55 | 21628 |
| 2023-06-23 | 7.83 | $7.36 | 48555 |
| 2023-06-22 | 7.91 | $7.51 | 33416 |
| 2023-06-21 | 7.95 | $7.81 | 13300 |
| 2023-06-20 | 7.90 | $7.75 | 66942 |
| 2023-06-16 | 7.85 | $7.59 | 40500 |
| 2023-06-15 | 7.84 | $7.85 | 36000 |
| 2023-06-14 | 7.73 | $7.68 | 44900 |
| 2023-06-13 | 7.64 | $7.91 | 68600 |
| 2023-06-12 | 7.46 | $7.70 | 68300 |
| 2023-06-09 | 7.30 | $7.36 | 34800 |
| 2023-06-08 | 7.20 | $7.41 | 55200 |
| 2023-06-07 | 7.07 | $7.37 | 71036 |
| 2023-06-06 | 6.91 | $7.33 | 74722 |
| 2023-06-05 | 6.73 | $7.07 | 62834 |
| 2023-06-02 | 6.59 | $7.01 | 81600 |
| 2023-06-01 | 6.44 | $6.55 | 20602 |
| 2023-05-31 | 6.40 | $6.34 | 80100 |
| 2023-05-30 | 6.42 | $6.36 | 48809 |
| 2023-05-26 | 6.44 | $6.33 | 28466 |
| 2023-05-25 | 6.47 | $6.17 | 19438 |
| 2023-05-24 | 6.56 | $6.30 | 27717 |
| 2023-05-23 | 6.63 | $6.39 | 25100 |
| 2023-05-22 | 6.69 | $6.59 | 37629 |
| 2023-05-19 | 6.69 | $6.68 | 38242 |
| 2023-05-18 | 6.66 | $6.71 | 33300 |
| 2023-05-17 | 6.62 | $6.80 | 73338 |
| 2023-05-16 | 6.54 | $6.37 | 36137 |
| 2023-05-15 | 6.58 | $6.53 | 65100 |
| 2023-05-12 | 6.58 | $6.64 | 21100 |
| 2023-05-11 | 6.54 | $6.80 | 47400 |
| 2023-05-10 | 6.44 | $6.86 | 78500 |
| 2023-05-09 | 6.30 | $7.04 | 116900 |
| 2023-05-08 | 6.08 | $6.74 | 151030 |
| 2023-05-05 | 5.90 | $6.12 | 67032 |
| 2023-05-04 | 5.90 | $5.77 | 79802 |
| 2023-05-03 | 6.00 | $6.15 | 126111 |
| 2023-05-02 | 6.02 | $6.28 | 111400 |
| 2023-05-01 | 6.00 | $6.26 | 128900 |
| 2023-04-28 | 5.99 | $5.94 | 105700 |
| 2023-04-27 | 6.09 | $6.16 | 7313 |
| 2023-04-26 | 6.15 | $6.08 | 44200 |
| 2023-04-25 | 6.25 | $6.11 | 73023 |
| 2023-04-24 | 6.36 | $6.52 | 17015 |
| 2023-04-21 | 6.39 | $6.42 | 36500 |
| 2023-04-20 | 6.45 | $6.65 | 30621 |
| 2023-04-19 | 6.46 | $6.67 | 30800 |
| 2023-04-18 | 6.47 | $6.52 | 87831 |
| 2023-04-17 | 6.54 | $6.61 | 41244 |
| 2023-04-14 | 6.60 | $6.77 | 52728 |
| 2023-04-13 | 6.64 | $6.65 | 48300 |
| 2023-04-12 | 6.72 | $6.77 | 56000 |
| 2023-04-11 | 6.79 | $6.85 | 58600 |
| 2023-04-10 | 6.86 | $7.00 | 45519 |
| 2023-04-06 | 6.90 | $6.83 | 13008 |
| 2023-04-05 | 7.01 | $6.71 | 78900 |
| 2023-04-04 | 7.19 | $6.81 | 65516 |
| 2023-04-03 | 7.38 | $7.06 | 138700 |
| 2023-03-31 | 7.53 | $7.67 | 31700 |
| 2023-03-30 | 7.53 | $7.69 | 32317 |
| 2023-03-29 | 7.53 | $7.68 | 42402 |
| 2023-03-28 | 7.54 | $7.70 | 49800 |
| 2023-03-27 | 7.54 | $7.64 | 23700 |
| 2023-03-24 | 7.57 | $7.60 | 26021 |
| 2023-03-23 | 7.62 | $7.65 | 23235 |
| 2023-03-22 | 7.67 | $7.86 | 43400 |
| 2023-03-21 | 7.67 | $7.99 | 60028 |
| 2023-03-20 | 7.63 | $7.67 | 85600 |
| 2023-03-17 | 7.69 | $7.39 | 133109 |
| 2023-03-16 | 7.85 | $7.58 | 25036 |
| 2023-03-15 | 8.00 | $7.56 | 36209 |
| 2023-03-14 | 8.18 | $8.06 | 66200 |
| 2023-03-13 | 8.24 | $8.01 | 79900 |
| 2023-03-10 | 8.34 | $8.24 | 56642 |
| 2023-03-09 | 8.38 | $8.29 | 36809 |
| 2023-03-08 | 8.42 | $8.52 | 101138 |
| 2023-03-07 | 8.39 | $8.46 | 35200 |
| 2023-03-06 | 8.38 | $8.68 | 61100 |
| 2023-03-03 | 8.29 | $8.47 | 33941 |
| 2023-03-02 | 8.25 | $8.50 | 39900 |
| 2023-03-01 | 8.20 | $8.49 | 64520 |
| 2023-02-28 | 8.13 | $8.45 | 131500 |
| 2023-02-27 | 8.06 | $8.00 | 142627 |
| 2023-02-24 | 8.13 | $8.10 | 91900 |
| 2023-02-23 | 8.18 | $8.15 | 86025 |
| 2023-02-22 | 8.22 | $7.71 | 23815 |
| 2023-02-21 | 8.41 | $7.78 | 33149 |
| 2023-02-17 | 8.62 | $7.93 | 28700 |
| 2023-02-16 | 8.83 | $8.08 | 25924 |
| 2023-02-15 | 9.03 | $8.50 | 11700 |
| 2023-02-14 | 9.14 | $8.79 | 28600 |
| 2023-02-13 | 9.17 | $8.84 | 16841 |
| 2023-02-10 | 9.19 | $8.80 | 25100 |
| 2023-02-09 | 9.21 | $8.80 | 30414 |
| 2023-02-08 | 9.23 | $8.97 | 9014 |
| 2023-02-07 | 9.20 | $9.21 | 27630 |
| 2023-02-06 | 9.07 | $9.03 | 15300 |
| 2023-02-03 | 8.96 | $8.92 | 22136 |
| 2023-02-02 | 8.85 | $8.97 | 54600 |
| 2023-02-01 | 8.69 | $9.16 | 90200 |
| 2023-01-31 | 8.43 | $8.54 | 208600 |
| 2023-01-30 | 8.30 | $8.36 | 27304 |
| 2023-01-27 | 8.19 | $8.09 | 89330 |
| 2023-01-26 | 8.15 | $7.94 | 49217 |
| 2023-01-25 | 8.13 | $8.15 | 33000 |
| 2023-01-24 | 8.03 | $8.08 | 27310 |
| 2023-01-23 | 7.93 | $8.07 | 43200 |
| 2023-01-20 | 7.81 | $7.94 | 86506 |
| 2023-01-19 | 7.69 | $7.91 | 20900 |
| 2023-01-18 | 7.56 | $8.01 | 122700 |
| 2023-01-17 | 7.36 | $7.67 | 52447 |
| 2023-01-13 | 7.22 | $7.60 | 41935 |
| 2023-01-12 | 7.07 | $7.45 | 41746 |
| 2023-01-11 | 6.94 | $7.03 | 60800 |
| 2023-01-10 | 6.91 | $6.88 | 8437 |
| 2023-01-09 | 6.92 | $6.90 | 10602 |
| 2023-01-06 | 6.93 | $6.97 | 7922 |
| 2023-01-05 | 6.92 | $6.74 | 31400 |
| 2023-01-04 | 6.98 | $7.13 | 12347 |
| 2023-01-03 | 6.92 | $7.02 | 25540 |
| 2022-12-30 | 6.90 | $7.14 | 20700 |
| 2022-12-29 | 6.82 | $7.07 | 45800 |
| 2022-12-28 | 6.76 | $6.74 | 31900 |
| 2022-12-27 | 6.79 | $6.85 | 35900 |
| 2022-12-23 | 6.78 | $6.91 | 30800 |
| 2022-12-22 | 6.77 | $6.77 | 11347 |
| 2022-12-21 | 6.79 | $6.91 | 37400 |
| 2022-12-20 | 6.78 | $6.81 | 94900 |
| 2022-12-19 | 6.79 | $6.73 | 44700 |
| 2022-12-16 | 6.84 | $6.54 | 137200 |
| 2022-12-15 | 6.96 | $6.86 | 23312 |
| 2022-12-14 | 7.01 | $6.90 | 15447 |
| 2022-12-13 | 7.05 | $7.01 | 36121 |
| 2022-12-12 | 7.07 | $6.96 | 14000 |
| 2022-12-09 | 7.11 | $6.85 | 11212 |
| 2022-12-08 | 7.20 | $6.83 | 38129 |
| 2022-12-07 | 7.30 | $7.00 | 40600 |
| 2022-12-06 | 7.38 | $7.26 | 31800 |
| 2022-12-05 | 7.39 | $7.40 | 31201 |
| 2022-12-02 | 7.35 | $7.43 | 35017 |
| 2022-12-01 | 7.29 | $7.34 | 41931 |
| 2022-11-30 | 7.25 | $7.45 | 39400 |
| 2022-11-29 | 7.16 | $7.32 | 25947 |
| 2022-11-28 | 7.10 | $7.32 | 46411 |
| 2022-11-25 | 7.02 | $7.36 | 22200 |
| 2022-11-23 | 6.91 | $7.20 | 31000 |
| 2022-11-22 | 6.82 | $7.18 | 42300 |
| 2022-11-21 | 6.73 | $6.81 | 212415 |
| 2022-11-18 | 6.74 | $6.62 | 138878 |
| 2022-11-17 | 6.80 | $6.61 | 89600 |
| 2022-11-16 | 6.89 | $6.73 | 61100 |
| 2022-11-15 | 6.96 | $6.70 | 193800 |
| 2022-11-14 | 7.06 | $6.75 | 42900 |
| 2022-11-11 | 7.16 | $6.89 | 50521 |
| 2022-11-10 | 7.24 | $6.86 | 55837 |
| 2022-11-09 | 7.35 | $6.90 | 35300 |
| 2022-11-08 | 7.46 | $7.24 | 19816 |
| 2022-11-07 | 7.49 | $7.45 | 27100 |
| 2022-11-04 | 7.46 | $7.47 | 21000 |
| 2022-11-03 | 7.41 | $7.44 | 15904 |
| 2022-11-02 | 7.35 | $7.40 | 47733 |
| 2022-11-01 | 7.30 | $7.38 | 22525 |
| 2022-10-31 | 7.24 | $7.42 | 50400 |
| 2022-10-28 | 7.15 | $7.59 | 62629 |
| 2022-10-27 | 6.98 | $7.55 | 56200 |
| 2022-10-26 | 6.80 | $7.23 | 55400 |
| 2022-10-25 | 6.67 | $7.03 | 75232 |
| 2022-10-24 | 6.58 | $6.66 | 44300 |
| 2022-10-21 | 6.60 | $6.59 | 45100 |
| 2022-10-20 | 6.64 | $6.68 | 58840 |
| 2022-10-19 | 6.66 | $6.67 | 56305 |
| 2022-10-18 | 6.70 | $6.89 | 55400 |
| 2022-10-17 | 6.68 | $6.79 | 35700 |
| 2022-10-14 | 6.69 | $6.88 | 15340 |
| 2022-10-13 | 6.68 | $6.98 | 47400 |
| 2022-10-12 | 6.64 | $6.91 | 56800 |
| 2022-10-11 | 6.61 | $6.74 | 61807 |
| 2022-10-10 | 6.64 | $6.52 | 45100 |
| 2022-10-07 | 6.75 | $6.60 | 51020 |
| 2022-10-06 | 6.86 | $6.69 | 33538 |
| 2022-10-05 | 6.96 | $6.85 | 98400 |
| 2022-10-04 | 7.05 | $7.70 | 67549 |
| 2022-10-03 | 6.89 | $7.12 | 41414 |
| 2022-09-30 | 6.88 | $7.02 | 93737 |
| 2022-09-29 | 6.91 | $7.00 | 80334 |
| 2022-09-28 | 6.95 | $7.10 | 68447 |
| 2022-09-27 | 6.98 | $6.69 | 37135 |
| 2022-09-26 | 7.14 | $6.79 | 63906 |
| 2022-09-23 | 7.32 | $7.00 | 97600 |
| 2022-09-22 | 7.47 | $7.51 | 25545 |
| 2022-09-21 | 7.49 | $7.57 | 51434 |
| 2022-09-20 | 7.50 | $7.37 | 51003 |
| 2022-09-19 | 7.57 | $7.58 | 48617 |
| 2022-09-16 | 7.60 | $7.51 | 100607 |
| 2022-09-15 | 7.65 | $7.42 | 88827 |
| 2022-09-14 | 7.75 | $7.58 | 91912 |
| 2022-09-13 | 7.81 | $7.62 | 60434 |
| 2022-09-12 | 7.88 | $7.82 | 79600 |
| 2022-09-09 | 7.89 | $8.09 | 44705 |
| 2022-09-08 | 7.83 | $7.71 | 35300 |
| 2022-09-07 | 7.87 | $7.64 | 74043 |
| 2022-09-06 | 7.93 | $7.60 | 99200 |
| 2022-09-02 | 8.03 | $7.81 | 74608 |
| 2022-09-01 | 8.07 | $7.70 | 101100 |
| 2022-08-31 | 8.15 | $7.96 | 84341 |
| 2022-08-30 | 8.17 | $7.93 | 76212 |
| 2022-08-29 | 8.19 | $7.69 | 36708 |
| 2022-08-26 | 8.29 | $8.01 | 55800 |
| 2022-08-25 | 8.31 | $8.36 | 74000 |
| 2022-08-24 | 8.21 | $7.74 | 338326 |
| 2022-08-23 | 8.28 | $7.67 | 91737 |
| 2022-08-22 | 8.38 | $7.68 | 111827 |
| 2022-08-19 | 8.49 | $7.95 | 75722 |
| 2022-08-18 | 8.53 | $8.15 | 48105 |
| 2022-08-17 | 8.50 | $8.19 | 41433 |
| 2022-08-16 | 8.45 | $8.12 | 301431 |
| 2022-08-15 | 8.39 | $8.37 | 65700 |
| 2022-08-12 | 8.23 | $8.34 | 67100 |
| 2022-08-11 | 8.03 | $8.11 | 59900 |
| 2022-08-10 | 7.85 | $7.90 | 26600 |
| 2022-08-09 | 7.70 | $7.77 | 40700 |
| 2022-08-08 | 7.54 | $7.75 | 36200 |
| 2022-08-05 | 7.34 | $7.59 | 40302 |
| 2022-08-04 | 7.14 | $7.42 | 33744 |
| 2022-08-03 | 6.95 | $7.57 | 49447 |
| 2022-08-02 | 6.67 | $7.34 | 79815 |
| 2022-08-01 | 6.39 | $6.75 | 63814 |
| 2022-07-29 | 6.23 | $6.81 | 183100 |
| 2022-07-28 | 6.03 | $6.66 | 191500 |
| 2022-07-27 | 5.82 | $6.28 | 68400 |
| 2022-07-26 | 5.70 | $6.04 | 48600 |
| 2022-07-25 | 5.63 | $5.92 | 23600 |
| 2022-07-22 | 5.59 | $5.70 | 19900 |
| 2022-07-21 | 5.61 | $5.72 | 20431 |
| 2022-07-20 | 5.63 | $5.83 | 27714 |
| 2022-07-19 | 5.63 | $5.80 | 23500 |
| 2022-07-18 | 5.65 | $5.65 | 34000 |
| 2022-07-15 | 5.73 | $5.67 | 156500 |
| 2022-07-14 | 5.82 | $5.81 | 31000 |
| 2022-07-13 | 5.89 | $5.85 | 33300 |
| 2022-07-12 | 5.98 | $5.93 | 30300 |
| 2022-07-11 | 6.06 | $6.22 | 45300 |
| 2022-07-08 | 6.08 | $6.43 | 22343 |
| 2022-07-07 | 6.03 | $6.37 | 49842 |
| 2022-07-06 | 6.01 | $5.98 | 78723 |
| 2022-07-05 | 6.10 | $6.15 | 56400 |
| 2022-07-01 | 6.18 | $6.38 | 19300 |
| 2022-06-30 | 6.20 | $6.40 | 283331 |
| 2022-06-29 | 6.23 | $6.50 | 64800 |
| 2022-06-28 | 6.24 | $6.47 | 69331 |
| 2022-06-27 | 6.27 | $6.17 | 68700 |
| 2022-06-24 | 6.41 | $6.29 | 72900 |
| 2022-06-23 | 6.55 | $6.30 | 22026 |
| 2022-06-22 | 6.72 | $6.42 | 113100 |
| 2022-06-21 | 6.90 | $6.62 | 41500 |
| 2022-06-17 | 7.06 | $6.62 | 79800 |
| 2022-06-16 | 7.26 | $6.76 | 105600 |
| 2022-06-15 | 7.46 | $7.07 | 54316 |
| 2022-06-14 | 7.61 | $7.10 | 88440 |
| 2022-06-13 | 7.78 | $7.09 | 94026 |
| 2022-06-10 | 8.00 | $7.71 | 46300 |
| 2022-06-09 | 8.06 | $7.93 | 34530 |
| 2022-06-08 | 8.07 | $7.96 | 55200 |
| 2022-06-07 | 8.07 | $8.08 | 134014 |
| 2022-06-06 | 8.03 | $8.12 | 119900 |
| 2022-06-03 | 7.96 | $8.35 | 44623 |
| 2022-06-02 | 7.81 | $8.29 | 131936 |
| 2022-06-01 | 7.64 | $8.03 | 59000 |
| 2022-05-31 | 7.51 | $7.74 | 62231 |
| 2022-05-27 | 7.46 | $7.72 | 32537 |
| 2022-05-26 | 7.39 | $7.62 | 66749 |
| 2022-05-25 | 7.35 | $7.47 | 61300 |
| 2022-05-24 | 7.35 | $7.31 | 48207 |
| 2022-05-23 | 7.41 | $7.37 | 75425 |
| 2022-05-20 | 7.46 | $7.47 | 46600 |
| 2022-05-19 | 7.49 | $7.53 | 50000 |
| 2022-05-18 | 7.52 | $7.57 | 40600 |
| 2022-05-17 | 7.54 | $7.63 | 128700 |
| 2022-05-16 | 7.55 | $7.66 | 95300 |
| 2022-05-13 | 7.55 | $7.67 | 50800 |
| 2022-05-12 | 7.56 | $7.46 | 48130 |
| 2022-05-11 | 7.64 | $7.51 | 137101 |
| 2022-05-10 | 7.72 | $7.32 | 371100 |
| 2022-05-09 | 7.89 | $7.43 | 186524 |
| 2022-05-06 | 8.05 | $8.14 | 85100 |
| 2022-05-05 | 8.03 | $8.29 | 598620 |
| 2022-05-04 | 7.96 | $8.40 | 79000 |
| 2022-05-03 | 7.84 | $8.65 | 157500 |
| 2022-05-02 | 7.62 | $8.25 | 85718 |
| 2022-04-29 | 7.48 | $7.83 | 53540 |
| 2022-04-28 | 7.44 | $7.72 | 35331 |
| 2022-04-27 | 7.44 | $7.46 | 50500 |
| 2022-04-26 | 7.53 | $7.54 | 38300 |
| 2022-04-25 | 7.62 | $7.62 | 40030 |
| 2022-04-22 | 7.71 | $7.73 | 36900 |
| 2022-04-21 | 7.79 | $7.90 | 22300 |
| 2022-04-20 | 7.84 | $8.08 | 78100 |
| 2022-04-19 | 7.85 | $8.08 | 31223 |
| 2022-04-18 | 7.87 | $7.89 | 57606 |
| 2022-04-14 | 7.95 | $7.96 | 71700 |
| 2022-04-13 | 8.04 | $8.15 | 21000 |
| 2022-04-12 | 8.09 | $7.99 | 104200 |
| 2022-04-11 | 8.21 | $7.90 | 91100 |
| 2022-04-08 | 8.38 | $8.11 | 48900 |
| 2022-04-07 | 8.53 | $8.12 | 56919 |
| 2022-04-06 | 8.71 | $8.31 | 83100 |
| 2022-04-05 | 8.87 | $8.50 | 65101 |
| 2022-04-04 | 9.01 | $8.70 | 93400 |
| 2022-04-01 | 9.11 | $8.78 | 146800 |
| 2022-03-31 | 9.21 | $8.50 | 398500 |
| 2022-03-30 | 9.41 | $8.95 | 186132 |
| 2022-03-29 | 9.51 | $9.08 | 201838 |
| 2022-03-28 | 9.59 | $9.35 | 239246 |
| 2022-03-25 | 9.59 | $9.41 | 262200 |
| 2022-03-24 | 9.57 | $9.25 | 140637 |
| 2022-03-23 | 9.58 | $9.18 | 74149 |
| 2022-03-22 | 9.61 | $9.38 | 151300 |
| 2022-03-21 | 9.57 | $9.69 | 173514 |
| 2022-03-18 | 9.42 | $9.61 | 183431 |
| 2022-03-17 | 9.26 | $9.30 | 70400 |
| 2022-03-16 | 9.14 | $9.13 | 67100 |
| 2022-03-15 | 9.05 | $8.99 | 50700 |
| 2022-03-14 | 8.98 | $8.90 | 80828 |
| 2022-03-11 | 8.91 | $9.05 | 76700 |
| 2022-03-10 | 8.77 | $8.48 | 81400 |
| 2022-03-09 | 8.78 | $8.58 | 75807 |
| 2022-03-08 | 8.74 | $8.48 | 84733 |
| 2022-03-07 | 8.73 | $8.50 | 116300 |
| 2022-03-04 | 8.69 | $8.54 | 176700 |
| 2022-03-03 | 8.63 | $8.76 | 87300 |
| 2022-03-02 | 8.48 | $8.56 | 136931 |
| 2022-03-01 | 8.35 | $8.40 | 112128 |
| 2022-02-28 | 8.23 | $8.63 | 96100 |
| 2022-02-25 | 8.01 | $8.34 | 94300 |
| 2022-02-24 | 7.83 | $8.17 | 98002 |
| 2022-02-23 | 7.66 | $7.35 | 43000 |
| 2022-02-22 | 7.71 | $7.30 | 97000 |
| 2022-02-18 | 7.78 | $7.51 | 59775 |
| 2022-02-17 | 7.80 | $7.68 | 28614 |
| 2022-02-16 | 7.75 | $7.76 | 42423 |
| 2022-02-15 | 7.67 | $7.54 | 31434 |
| 2022-02-14 | 7.64 | $7.32 | 38748 |
| 2022-02-11 | 7.67 | $7.52 | 46019 |
| 2022-02-10 | 7.63 | $7.61 | 32805 |
| 2022-02-09 | 7.55 | $7.60 | 46000 |
| 2022-02-08 | 7.45 | $7.46 | 20718 |
| 2022-02-07 | 7.37 | $7.50 | 43008 |
| 2022-02-04 | 7.25 | $7.34 | 54000 |
| 2022-02-03 | 7.16 | $7.24 | 25748 |
| 2022-02-02 | 7.08 | $7.38 | 65500 |
| 2022-02-01 | 6.93 | $7.33 | 70800 |
| 2022-01-31 | 6.76 | $7.34 | 116010 |
| 2022-01-28 | 6.56 | $6.85 | 257300 |
| 2022-01-27 | 6.47 | $6.63 | 131213 |
| 2022-01-26 | 6.42 | $6.72 | 165721 |
| 2022-01-25 | 6.35 | $6.62 | 116536 |
| 2022-01-24 | 6.29 | $6.59 | 238612 |
| 2022-01-21 | 6.23 | $6.82 | 145835 |
| 2022-01-20 | 6.10 | $6.52 | 243300 |
| 2022-01-19 | 6.03 | $6.53 | 91025 |
| 2022-01-18 | 5.96 | $6.52 | 129300 |
| 2022-01-14 | 5.88 | $6.68 | 92100 |
| 2022-01-13 | 5.75 | $6.53 | 197427 |
| 2022-01-12 | 5.64 | $6.42 | 260419 |
| 2022-01-11 | 5.55 | $6.01 | 396900 |
| 2022-01-10 | 5.59 | $5.84 | 227035 |
| 2022-01-07 | 5.71 | $6.18 | 385200 |
| 2022-01-06 | 5.76 | $5.71 | 314547 |
| 2022-01-05 | 5.98 | $5.68 | 622145 |
| 2022-01-04 | 6.28 | $5.86 | 606400 |
| 2022-01-03 | 6.60 | $5.81 | 493042 |
| 2021-12-31 | 7.01 | $5.80 | 849145 |
| 2021-12-30 | 7.52 | $6.23 | 1.5M |
| 2021-12-29 | 8.02 | $6.67 | 13.8M |
| 2021-12-28 | 8.49 | $8.45 | 44702 |
| 2021-12-27 | 8.49 | $8.51 | 22714 |
| 2021-12-23 | 8.48 | $8.45 | 17138 |
| 2021-12-22 | 8.49 | $8.45 | 10600 |
| 2021-12-21 | 8.50 | $8.40 | 39300 |
| 2021-12-20 | 8.52 | $8.31 | 52734 |
| 2021-12-17 | 8.58 | $8.61 | 56746 |
| 2021-12-16 | 8.55 | $8.60 | 35500 |
| 2021-12-15 | 8.52 | $8.29 | 58827 |
| 2021-12-14 | 8.58 | $8.53 | 12800 |
| 2021-12-13 | 8.57 | $8.69 | 39803 |
| 2021-12-10 | 8.51 | $8.59 | 63171 |
| 2021-12-09 | 8.47 | $8.58 | 27431 |
| 2021-12-08 | 8.43 | $8.72 | 27000 |
| 2021-12-07 | 8.33 | $8.65 | 37900 |
| 2021-12-06 | 8.22 | $8.45 | 24300 |
| 2021-12-03 | 8.16 | $8.60 | 57127 |
| 2021-12-02 | 8.05 | $8.65 | 144029 |
| 2021-12-01 | 7.89 | $7.75 | 48800 |
| 2021-11-30 | 7.98 | $7.90 | 11111 |
| 2021-11-29 | 8.05 | $7.96 | 35700 |
| 2021-11-26 | 8.13 | $7.99 | 14903 |
| 2021-11-24 | 8.20 | $8.03 | 32100 |
| 2021-11-23 | 8.29 | $8.07 | 26324 |
| 2021-11-22 | 8.38 | $8.25 | 21600 |
| 2021-11-19 | 8.44 | $8.24 | 8340 |
| 2021-11-18 | 8.52 | $8.40 | 25445 |
| 2021-11-17 | 8.55 | $8.38 | 15500 |
| 2021-11-16 | 8.61 | $8.41 | 13245 |
| 2021-11-15 | 8.66 | $8.40 | 21346 |
| 2021-11-12 | 8.73 | $8.38 | 17429 |
| 2021-11-11 | 8.82 | $8.50 | 15201 |
| 2021-11-10 | 8.89 | $8.50 | 26900 |
| 2021-11-09 | 8.97 | $8.73 | 34233 |
| 2021-11-08 | 8.99 | $8.96 | 27200 |
| 2021-11-05 | 8.93 | $8.99 | 11703 |
| 2021-11-04 | 8.85 | $9.00 | 8118 |
| 2021-11-03 | 8.75 | $8.96 | 24347 |
| 2021-11-02 | 8.64 | $9.10 | 30924 |
| 2021-11-01 | 8.45 | $9.01 | 64300 |
| 2021-10-29 | 8.25 | $8.57 | 76109 |
| 2021-10-28 | 8.14 | $7.80 | 50909 |
| 2021-10-27 | 8.25 | $7.82 | 62100 |
| 2021-10-26 | 8.39 | $8.24 | 12239 |
| 2021-10-25 | 8.41 | $8.37 | 43206 |
| 2021-10-22 | 8.41 | $8.29 | 13641 |
| 2021-10-21 | 8.42 | $8.33 | 8902 |
| 2021-10-20 | 8.42 | $8.37 | 12221 |
| 2021-10-19 | 8.41 | $8.30 | 17845 |
| 2021-10-18 | 8.42 | $8.53 | 15629 |
| 2021-10-15 | 8.35 | $8.51 | 12600 |
| 2021-10-14 | 8.27 | $8.55 | 15600 |
| 2021-10-13 | 8.17 | $8.44 | 9100 |
| 2021-10-12 | 8.08 | $8.33 | 20300 |
| 2021-10-11 | 8.00 | $8.39 | 22745 |
| 2021-10-08 | 7.88 | $8.11 | 37401 |
| 2021-10-07 | 7.84 | $7.90 | 9100 |
| 2021-10-06 | 7.85 | $7.89 | 5500 |
| 2021-10-05 | 7.87 | $8.10 | 7600 |
| 2021-10-04 | 7.83 | $7.99 | 9014 |
| 2021-10-01 | 7.82 | $7.94 | 12042 |
| 2021-09-30 | 7.83 | $7.84 | 5100 |
| 2021-09-29 | 7.88 | $7.80 | 16100 |
| 2021-09-28 | 7.95 | $7.84 | 20000 |
| 2021-09-27 | 8.03 | $7.96 | 34200 |
| 2021-09-24 | 8.09 | $7.90 | 47400 |
| 2021-09-23 | 8.18 | $8.13 | 40800 |
| 2021-09-22 | 8.23 | $8.26 | 18100 |
| 2021-09-21 | 8.24 | $8.07 | 18027 |
| 2021-09-20 | 8.32 | $8.15 | 105700 |
| 2021-09-17 | 8.40 | $8.39 | 28836 |
| 2021-09-16 | 8.42 | $8.38 | 9842 |
| 2021-09-15 | 8.44 | $8.44 | 21401 |
| 2021-09-14 | 8.46 | $8.55 | 8700 |
| 2021-09-13 | 8.44 | $8.70 | 15442 |
| 2021-09-10 | 8.37 | $8.51 | 5034 |
| 2021-09-09 | 8.35 | $8.41 | 21200 |
| 2021-09-08 | 8.36 | $8.33 | 6547 |
| 2021-09-07 | 8.40 | $8.30 | 11026 |
| 2021-09-03 | 8.46 | $8.33 | 10808 |
| 2021-09-02 | 8.52 | $8.35 | 14300 |
| 2021-09-01 | 8.59 | $8.52 | 9800 |
| 2021-08-31 | 8.63 | $8.53 | 8900 |
| 2021-08-30 | 8.67 | $8.46 | 29006 |
| 2021-08-27 | 8.74 | $8.57 | 12100 |
| 2021-08-26 | 8.79 | $8.68 | 10100 |
| 2021-08-25 | 8.82 | $8.75 | 12200 |
| 2021-08-24 | 8.83 | $8.76 | 101600 |
| 2021-08-23 | 8.84 | $8.74 | 158200 |
| 2021-08-20 | 8.85 | $8.63 | 21219 |
| 2021-08-19 | 8.91 | $8.63 | 28100 |
| 2021-08-18 | 8.97 | $8.90 | 8515 |
| 2021-08-17 | 8.96 | $8.88 | 25109 |
| 2021-08-16 | 8.96 | $8.98 | 20542 |
| 2021-08-13 | 8.92 | $9.07 | 27900 |
| 2021-08-12 | 8.84 | $9.15 | 63546 |
| 2021-08-11 | 8.71 | $8.72 | 60500 |
| 2021-08-10 | 8.70 | $8.55 | 27119 |
| 2021-08-09 | 8.73 | $8.59 | 18433 |
| 2021-08-06 | 8.76 | $8.75 | 13100 |
| 2021-08-05 | 8.74 | $8.88 | 23400 |
| 2021-08-04 | 8.68 | $8.78 | 12500 |
| 2021-08-03 | 8.63 | $8.79 | 12200 |
| 2021-08-02 | 8.58 | $8.85 | 65979 |
| 2021-07-30 | 8.49 | $8.58 | 22711 |
| 2021-07-29 | 8.46 | $8.67 | 6306 |
| 2021-07-28 | 8.41 | $8.52 | 2517 |
| 2021-07-27 | 8.39 | $8.41 | 8127 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.98
2026-07-24
Close Price
$9.77
Vol: 36500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.61
Average
50.59
Maximum
78.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.98 | $9.77 | 36500 |
| 2026-07-23 | 44.29 | $9.56 | 21400 |
| 2026-07-22 | 47.66 | $9.73 | 29200 |
| 2026-07-21 | 47.44 | $9.72 | 61515 |
| 2026-07-20 | 48.82 | $9.79 | 29809 |
| 2026-07-17 | 52.12 | $9.95 | 32100 |
| 2026-07-16 | 58.73 | $10.23 | 42300 |
| 2026-07-15 | 55.47 | $10.06 | 36800 |
| 2026-07-14 | 53.63 | $9.97 | 35600 |
| 2026-07-13 | 53.87 | $9.98 | 26243 |
| 2026-07-10 | 54.32 | $10.00 | 31500 |
| 2026-07-09 | 53.77 | $9.97 | 41345 |
| 2026-07-08 | 51.15 | $9.83 | 32400 |
| 2026-07-07 | 53.41 | $9.94 | 27143 |
| 2026-07-06 | 55.52 | $10.04 | 38500 |
| 2026-07-02 | 57.25 | $10.12 | 35401 |
| 2026-07-01 | 62.31 | $10.34 | 95500 |
| 2026-06-30 | 60.34 | $10.21 | 112900 |
| 2026-06-29 | 62.48 | $10.30 | 96400 |
| 2026-06-26 | 62.48 | $10.30 | 532100 |
| 2026-06-25 | 57.48 | $9.97 | 37320 |
| 2026-06-24 | 57.16 | $9.95 | 132432 |
| 2026-06-23 | 52.05 | $9.66 | 80615 |
| 2026-06-22 | 46.16 | $9.38 | 35714 |
| 2026-06-18 | 49.24 | $9.53 | 81800 |
| 2026-06-17 | 49.02 | $9.52 | 75219 |
| 2026-06-16 | 57.06 | $9.87 | 547200 |
| 2026-06-15 | 56.68 | $9.85 | 61600 |
| 2026-06-12 | 55.93 | $9.81 | 61205 |
| 2026-06-11 | 55.93 | $9.81 | 106900 |
| 2026-06-10 | 57.97 | $9.90 | 480439 |
| 2026-06-09 | 53.08 | $9.63 | 62700 |
| 2026-06-08 | 53.30 | $9.64 | 39000 |
| 2026-06-05 | 51.79 | $9.56 | 59239 |
| 2026-06-04 | 53.22 | $9.63 | 47779 |
| 2026-06-03 | 52.15 | $9.57 | 42400 |
| 2026-06-02 | 57.35 | $9.82 | 42622 |
| 2026-06-01 | 58.02 | $9.85 | 77600 |
| 2026-05-29 | 56.09 | $9.73 | 85137 |
| 2026-05-28 | 55.12 | $9.67 | 38832 |
| 2026-05-27 | 53.82 | $9.59 | 28449 |
| 2026-05-26 | 53.82 | $9.59 | 54905 |
| 2026-05-22 | 51.27 | $9.43 | 28632 |
| 2026-05-21 | 52.83 | $9.52 | 52433 |
| 2026-05-20 | 51.75 | $9.45 | 55632 |
| 2026-05-19 | 49.71 | $9.32 | 48435 |
| 2026-05-18 | 54.96 | $9.63 | 63848 |
| 2026-05-15 | 53.46 | $9.53 | 116727 |
| 2026-05-14 | 56.14 | $9.68 | 47200 |
| 2026-05-13 | 51.35 | $9.37 | 54500 |
| 2026-05-12 | 49.84 | $9.28 | 75542 |
| 2026-05-11 | 51.53 | $9.38 | 48783 |
| 2026-05-08 | 56.63 | $9.66 | 57905 |
| 2026-05-07 | 55.12 | $9.56 | 139600 |
| 2026-05-06 | 52.78 | $9.41 | 63135 |
| 2026-05-05 | 50.50 | $9.27 | 115535 |
| 2026-05-04 | 49.50 | $9.21 | 83914 |
| 2026-05-01 | 43.17 | $8.86 | 34689 |
| 2026-04-30 | 48.08 | $9.16 | 86800 |
| 2026-04-29 | 49.87 | $9.26 | 23633 |
| 2026-04-28 | 52.68 | $9.41 | 25410 |
| 2026-04-27 | 54.22 | $9.49 | 32900 |
| 2026-04-24 | 52.74 | $9.40 | 28800 |
| 2026-04-23 | 53.10 | $9.42 | 66214 |
| 2026-04-22 | 56.23 | $9.59 | 73200 |
| 2026-04-21 | 53.64 | $9.42 | 26022 |
| 2026-04-20 | 54.18 | $9.45 | 129632 |
| 2026-04-17 | 55.77 | $9.54 | 63044 |
| 2026-04-16 | 54.06 | $9.42 | 48900 |
| 2026-04-15 | 51.06 | $9.22 | 45300 |
| 2026-04-14 | 49.49 | $9.12 | 33100 |
| 2026-04-13 | 47.91 | $9.02 | 33719 |
| 2026-04-10 | 44.79 | $8.83 | 182818 |
| 2026-04-09 | 46.75 | $8.97 | 24300 |
| 2026-04-08 | 45.29 | $8.88 | 48600 |
| 2026-04-07 | 38.71 | $8.51 | 33335 |
| 2026-04-06 | 39.44 | $8.57 | 22615 |
| 2026-04-02 | 37.57 | $8.47 | 35338 |
| 2026-04-01 | 37.20 | $8.45 | 25600 |
| 2026-03-31 | 38.38 | $8.56 | 60600 |
| 2026-03-30 | 36.65 | $8.46 | 109614 |
| 2026-03-27 | 27.97 | $8.01 | 62800 |
| 2026-03-26 | 31.83 | $8.43 | 38700 |
| 2026-03-25 | 32.44 | $8.49 | 40600 |
| 2026-03-24 | 32.03 | $8.47 | 72900 |
| 2026-03-23 | 34.75 | $8.74 | 69548 |
| 2026-03-20 | 26.65 | $8.37 | 129745 |
| 2026-03-19 | 27.99 | $8.52 | 157911 |
| 2026-03-18 | 31.38 | $8.86 | 106200 |
| 2026-03-17 | 36.58 | $9.28 | 56098 |
| 2026-03-16 | 38.30 | $9.40 | 38500 |
| 2026-03-13 | 37.13 | $9.35 | 57800 |
| 2026-03-12 | 36.90 | $9.34 | 34741 |
| 2026-03-11 | 38.91 | $9.49 | 26104 |
| 2026-03-10 | 40.30 | $9.59 | 47400 |
| 2026-03-09 | 38.20 | $9.49 | 85107 |
| 2026-03-06 | 43.09 | $9.83 | 68623 |
| 2026-03-05 | 45.19 | $9.96 | 108700 |
| 2026-03-04 | 47.74 | $10.11 | 41648 |
| 2026-03-03 | 48.61 | $10.16 | 28100 |
| 2026-03-02 | 53.61 | $10.43 | 143400 |
| 2026-02-27 | 47.10 | $10.09 | 80219 |
| 2026-02-26 | 48.43 | $10.16 | 28129 |
| 2026-02-25 | 48.43 | $10.16 | 50720 |
| 2026-02-24 | 47.08 | $10.09 | 57300 |
| 2026-02-23 | 42.60 | $9.87 | 106800 |
| 2026-02-20 | 52.60 | $10.39 | 82034 |
| 2026-02-19 | 53.06 | $10.41 | 98284 |
| 2026-02-18 | 58.07 | $10.62 | 35756 |
| 2026-02-17 | 53.94 | $10.41 | 18611 |
| 2026-02-13 | 50.87 | $10.27 | 18500 |
| 2026-02-12 | 50.87 | $10.27 | 33733 |
| 2026-02-11 | 52.21 | $10.33 | 34200 |
| 2026-02-10 | 52.88 | $10.36 | 68524 |
| 2026-02-09 | 53.96 | $10.41 | 23048 |
| 2026-02-06 | 52.67 | $10.34 | 33101 |
| 2026-02-05 | 50.79 | $10.24 | 51300 |
| 2026-02-04 | 53.41 | $10.37 | 25310 |
| 2026-02-03 | 53.41 | $10.37 | 40100 |
| 2026-02-02 | 53.24 | $10.36 | 76506 |
| 2026-01-30 | 52.10 | $10.29 | 73100 |
| 2026-01-29 | 47.95 | $10.05 | 34212 |
| 2026-01-28 | 44.53 | $9.87 | 67616 |
| 2026-01-27 | 48.03 | $10.08 | 33741 |
| 2026-01-26 | 49.98 | $10.19 | 35640 |
| 2026-01-23 | 47.40 | $10.05 | 33510 |
| 2026-01-22 | 51.17 | $10.26 | 62322 |
| 2026-01-21 | 49.15 | $10.15 | 39800 |
| 2026-01-20 | 39.45 | $9.70 | 41000 |
| 2026-01-16 | 45.71 | $10.04 | 46905 |
| 2026-01-15 | 46.12 | $10.06 | 33906 |
| 2026-01-14 | 45.89 | $10.05 | 26220 |
| 2026-01-13 | 47.23 | $10.12 | 43435 |
| 2026-01-12 | 48.38 | $10.18 | 49628 |
| 2026-01-09 | 48.18 | $10.17 | 49500 |
| 2026-01-08 | 51.60 | $10.35 | 23000 |
| 2026-01-07 | 50.11 | $10.27 | 25035 |
| 2026-01-06 | 51.62 | $10.35 | 30200 |
| 2026-01-05 | 52.19 | $10.38 | 48900 |
| 2026-01-02 | 48.64 | $10.18 | 25600 |
| 2025-12-31 | 50.60 | $10.29 | 36412 |
| 2025-12-30 | 51.50 | $10.34 | 35800 |
| 2025-12-29 | 55.01 | $10.53 | 24000 |
| 2025-12-26 | 55.77 | $10.57 | 32400 |
| 2025-12-24 | 54.73 | $10.50 | 22200 |
| 2025-12-23 | 55.98 | $10.57 | 43200 |
| 2025-12-22 | 55.43 | $10.53 | 58500 |
| 2025-12-19 | 60.69 | $10.82 | 104400 |
| 2025-12-18 | 58.76 | $10.67 | 43500 |
| 2025-12-17 | 56.19 | $10.48 | 52500 |
| 2025-12-16 | 60.54 | $10.71 | 29600 |
| 2025-12-15 | 59.77 | $10.65 | 35801 |
| 2025-12-12 | 57.94 | $10.51 | 37400 |
| 2025-12-11 | 58.85 | $10.56 | 38826 |
| 2025-12-10 | 58.85 | $10.56 | 76501 |
| 2025-12-09 | 55.32 | $10.28 | 31000 |
| 2025-12-08 | 52.56 | $10.08 | 30309 |
| 2025-12-05 | 55.84 | $10.28 | 45126 |
| 2025-12-04 | 52.15 | $10.02 | 33541 |
| 2025-12-03 | 55.72 | $10.23 | 64100 |
| 2025-12-02 | 50.34 | $9.88 | 30100 |
| 2025-12-01 | 53.33 | $10.05 | 40111 |
| 2025-11-28 | 51.57 | $9.94 | 14803 |
| 2025-11-26 | 52.08 | $9.97 | 54900 |
| 2025-11-25 | 49.04 | $9.78 | 95001 |
| 2025-11-24 | 45.03 | $9.55 | 24100 |
| 2025-11-21 | 45.03 | $9.55 | 62600 |
| 2025-11-20 | 38.17 | $9.19 | 44900 |
| 2025-11-19 | 40.72 | $9.38 | 38800 |
| 2025-11-18 | 42.13 | $9.48 | 38800 |
| 2025-11-17 | 43.26 | $9.56 | 53935 |
| 2025-11-14 | 47.52 | $9.84 | 24513 |
| 2025-11-13 | 49.00 | $9.93 | 24800 |
| 2025-11-12 | 49.98 | $9.99 | 36400 |
| 2025-11-11 | 50.62 | $10.03 | 59043 |
| 2025-11-10 | 49.07 | $9.93 | 31102 |
| 2025-11-07 | 48.29 | $9.88 | 33700 |
| 2025-11-06 | 48.43 | $9.89 | 28546 |
| 2025-11-05 | 51.70 | $10.12 | 27035 |
| 2025-11-04 | 50.88 | $10.06 | 70900 |
| 2025-11-03 | 48.52 | $9.89 | 41900 |
| 2025-10-31 | 47.68 | $9.83 | 53813 |
| 2025-10-30 | 48.18 | $9.87 | 53100 |
| 2025-10-29 | 39.63 | $9.30 | 79821 |
| 2025-10-28 | 44.81 | $9.72 | 48375 |
| 2025-10-27 | 47.03 | $9.88 | 27215 |
| 2025-10-24 | 49.05 | $10.02 | 19603 |
| 2025-10-23 | 48.14 | $9.96 | 15149 |
| 2025-10-22 | 49.69 | $10.07 | 49834 |
| 2025-10-21 | 47.36 | $9.91 | 25319 |
| 2025-10-20 | 50.85 | $10.16 | 51417 |
| 2025-10-17 | 46.17 | $9.85 | 30122 |
| 2025-10-16 | 45.54 | $9.81 | 30100 |
| 2025-10-15 | 50.03 | $10.13 | 26500 |
| 2025-10-14 | 48.67 | $10.04 | 57000 |
| 2025-10-13 | 37.41 | $9.41 | 32700 |
| 2025-10-10 | 36.78 | $9.38 | 39249 |
| 2025-10-09 | 40.37 | $9.66 | 24800 |
| 2025-10-08 | 44.17 | $9.92 | 29400 |
| 2025-10-07 | 40.05 | $9.72 | 28300 |
| 2025-10-06 | 42.59 | $9.89 | 26802 |
| 2025-10-03 | 44.00 | $9.98 | 23900 |
| 2025-10-02 | 41.77 | $9.87 | 28900 |
| 2025-10-01 | 42.65 | $9.93 | 45350 |
| 2025-09-30 | 45.21 | $10.10 | 30445 |
| 2025-09-29 | 44.27 | $10.05 | 57310 |
| 2025-09-26 | 51.45 | $10.48 | 30300 |
| 2025-09-25 | 51.82 | $10.50 | 23500 |
| 2025-09-24 | 53.86 | $10.61 | 44700 |
| 2025-09-23 | 53.38 | $10.58 | 45129 |
| 2025-09-22 | 56.31 | $10.74 | 43718 |
| 2025-09-19 | 52.94 | $10.52 | 159447 |
| 2025-09-18 | 57.33 | $10.75 | 139400 |
| 2025-09-17 | 50.16 | $10.33 | 60938 |
| 2025-09-16 | 52.14 | $10.43 | 25900 |
| 2025-09-15 | 55.03 | $10.57 | 21445 |
| 2025-09-12 | 53.64 | $10.49 | 23444 |
| 2025-09-11 | 57.68 | $10.68 | 21046 |
| 2025-09-10 | 54.78 | $10.51 | 27707 |
| 2025-09-09 | 59.32 | $10.71 | 27800 |
| 2025-09-08 | 60.03 | $10.74 | 45800 |
| 2025-09-05 | 59.57 | $10.71 | 32142 |
| 2025-09-04 | 61.36 | $10.79 | 40300 |
| 2025-09-03 | 55.68 | $10.43 | 49600 |
| 2025-09-02 | 57.01 | $10.49 | 58642 |
| 2025-08-29 | 58.55 | $10.56 | 21946 |
| 2025-08-28 | 58.77 | $10.57 | 20844 |
| 2025-08-27 | 57.88 | $10.51 | 33110 |
| 2025-08-26 | 57.88 | $10.51 | 24200 |
| 2025-08-25 | 58.45 | $10.54 | 39800 |
| 2025-08-22 | 61.50 | $10.70 | 79300 |
| 2025-08-21 | 53.59 | $10.15 | 49309 |
| 2025-08-20 | 54.75 | $10.21 | 32933 |
| 2025-08-19 | 54.75 | $10.21 | 30100 |
| 2025-08-18 | 55.30 | $10.24 | 50730 |
| 2025-08-15 | 53.70 | $10.13 | 62410 |
| 2025-08-14 | 58.39 | $10.39 | 24532 |
| 2025-08-13 | 59.34 | $10.44 | 26000 |
| 2025-08-12 | 58.70 | $10.39 | 51604 |
| 2025-08-11 | 54.20 | $10.06 | 92203 |
| 2025-08-08 | 58.22 | $10.28 | 39308 |
| 2025-08-07 | 59.36 | $10.34 | 49135 |
| 2025-08-06 | 61.25 | $10.44 | 69304 |
| 2025-08-05 | 60.41 | $10.37 | 106403 |
| 2025-08-04 | 67.58 | $10.73 | 172500 |
| 2025-08-01 | 60.24 | $10.14 | 67640 |
| 2025-07-31 | 61.81 | $10.21 | 74800 |
| 2025-07-30 | 60.26 | $10.10 | 58500 |
| 2025-07-29 | 63.62 | $10.25 | 93946 |
| 2025-07-28 | 61.87 | $10.12 | 243645 |
| 2025-07-25 | 53.74 | $9.62 | 12251 |
| 2025-07-24 | 53.36 | $9.60 | 72116 |
| 2025-07-23 | 53.99 | $9.63 | 50747 |
| 2025-07-22 | 53.12 | $9.58 | 51343 |
| 2025-07-21 | 50.81 | $9.45 | 135520 |
| 2025-07-18 | 47.80 | $9.29 | 32000 |
| 2025-07-17 | 50.36 | $9.43 | 24513 |
| 2025-07-16 | 50.73 | $9.45 | 32000 |
| 2025-07-15 | 48.59 | $9.33 | 20600 |
| 2025-07-14 | 52.57 | $9.55 | 18700 |
| 2025-07-11 | 51.01 | $9.46 | 29200 |
| 2025-07-10 | 53.81 | $9.61 | 17784 |
| 2025-07-09 | 56.16 | $9.73 | 34490 |
| 2025-07-08 | 55.70 | $9.70 | 27416 |
| 2025-07-07 | 54.80 | $9.64 | 45414 |
| 2025-07-03 | 57.57 | $9.79 | 55800 |
| 2025-07-02 | 57.57 | $9.79 | 54808 |
| 2025-07-01 | 59.01 | $9.87 | 182100 |
| 2025-06-30 | 54.41 | $9.53 | 50903 |
| 2025-06-27 | 57.47 | $9.70 | 333000 |
| 2025-06-26 | 52.22 | $9.35 | 36734 |
| 2025-06-25 | 50.90 | $9.27 | 22500 |
| 2025-06-24 | 53.35 | $9.41 | 41300 |
| 2025-06-23 | 52.73 | $9.37 | 73519 |
| 2025-06-20 | 46.14 | $8.98 | 241032 |
| 2025-06-18 | 48.10 | $9.10 | 23510 |
| 2025-06-17 | 46.30 | $9.00 | 33306 |
| 2025-06-16 | 54.60 | $9.46 | 32616 |
| 2025-06-13 | 48.71 | $9.15 | 35700 |
| 2025-06-12 | 56.32 | $9.49 | 37500 |
| 2025-06-11 | 54.74 | $9.41 | 29900 |
| 2025-06-10 | 56.69 | $9.49 | 29526 |
| 2025-06-09 | 60.80 | $9.65 | 28800 |
| 2025-06-06 | 60.11 | $9.61 | 33633 |
| 2025-06-05 | 57.27 | $9.45 | 48000 |
| 2025-06-04 | 54.57 | $9.31 | 25812 |
| 2025-06-03 | 56.26 | $9.38 | 33712 |
| 2025-06-02 | 52.69 | $9.20 | 49604 |
| 2025-05-30 | 52.07 | $9.17 | 43607 |
| 2025-05-29 | 57.29 | $9.39 | 22400 |
| 2025-05-28 | 56.54 | $9.35 | 23114 |
| 2025-05-27 | 59.53 | $9.47 | 20200 |
| 2025-05-23 | 54.80 | $9.22 | 18304 |
| 2025-05-22 | 60.44 | $9.43 | 58244 |
| 2025-05-21 | 59.50 | $9.38 | 84600 |
| 2025-05-20 | 56.96 | $9.25 | 21400 |
| 2025-05-19 | 56.56 | $9.23 | 25202 |
| 2025-05-16 | 54.36 | $9.12 | 35400 |
| 2025-05-15 | 59.01 | $9.30 | 114714 |
| 2025-05-14 | 59.01 | $9.30 | 40305 |
| 2025-05-13 | 61.66 | $9.40 | 59602 |
| 2025-05-12 | 61.49 | $9.39 | 44100 |
| 2025-05-09 | 57.71 | $9.17 | 47500 |
| 2025-05-08 | 58.46 | $9.20 | 21300 |
| 2025-05-07 | 60.43 | $9.28 | 38344 |
| 2025-05-06 | 57.90 | $9.13 | 32900 |
| 2025-05-05 | 57.38 | $9.10 | 44700 |
| 2025-05-02 | 57.22 | $9.09 | 30907 |
| 2025-05-01 | 53.22 | $8.86 | 65000 |
| 2025-04-30 | 52.11 | $8.80 | 34741 |
| 2025-04-29 | 53.11 | $8.85 | 51721 |
| 2025-04-28 | 51.53 | $8.76 | 19000 |
| 2025-04-25 | 54.44 | $8.91 | 18742 |
| 2025-04-24 | 52.92 | $8.82 | 26500 |
| 2025-04-23 | 55.86 | $8.97 | 120000 |
| 2025-04-22 | 57.28 | $9.04 | 48913 |
| 2025-04-21 | 52.91 | $8.77 | 35914 |
| 2025-04-17 | 52.05 | $8.72 | 51600 |
| 2025-04-16 | 52.24 | $8.73 | 84325 |
| 2025-04-15 | 48.66 | $8.52 | 35700 |
| 2025-04-14 | 42.87 | $8.22 | 45200 |
| 2025-04-11 | 43.02 | $8.23 | 36000 |
| 2025-04-10 | 40.59 | $8.11 | 26000 |
| 2025-04-09 | 47.11 | $8.52 | 66700 |
| 2025-04-08 | 42.16 | $8.29 | 29208 |
| 2025-04-07 | 42.16 | $8.29 | 61800 |
| 2025-04-04 | 40.63 | $8.22 | 58000 |
| 2025-04-03 | 41.38 | $8.27 | 36205 |
| 2025-04-02 | 48.62 | $8.70 | 37000 |
| 2025-04-01 | 49.39 | $8.74 | 16229 |
| 2025-03-31 | 48.81 | $8.71 | 57945 |
| 2025-03-28 | 55.82 | $9.06 | 84245 |
| 2025-03-27 | 53.46 | $8.93 | 17500 |
| 2025-03-26 | 51.97 | $8.85 | 25408 |
| 2025-03-25 | 50.06 | $8.75 | 18700 |
| 2025-03-24 | 52.02 | $8.85 | 28800 |
| 2025-03-21 | 51.11 | $8.80 | 85300 |
| 2025-03-20 | 51.48 | $8.82 | 28302 |
| 2025-03-19 | 52.39 | $8.87 | 23845 |
| 2025-03-18 | 49.70 | $8.71 | 24800 |
| 2025-03-17 | 50.72 | $8.77 | 38500 |
| 2025-03-14 | 53.32 | $8.92 | 36700 |
| 2025-03-13 | 51.43 | $8.80 | 38400 |
| 2025-03-12 | 50.15 | $8.72 | 35541 |
| 2025-03-11 | 48.37 | $8.61 | 145900 |
| 2025-03-10 | 54.21 | $8.96 | 68731 |
| 2025-03-07 | 50.82 | $8.75 | 39700 |
| 2025-03-06 | 50.66 | $8.74 | 29500 |
| 2025-03-05 | 50.98 | $8.76 | 73216 |
| 2025-03-04 | 40.24 | $8.17 | 34021 |
| 2025-03-03 | 38.73 | $8.10 | 23400 |
| 2025-02-28 | 42.21 | $8.34 | 23900 |
| 2025-02-27 | 38.26 | $8.16 | 35900 |
| 2025-02-26 | 33.71 | $7.97 | 89431 |
| 2025-02-25 | 35.00 | $8.07 | 33805 |
| 2025-02-24 | 34.04 | $8.03 | 64430 |
| 2025-02-21 | 33.34 | $8.00 | 45400 |
| 2025-02-20 | 34.86 | $8.13 | 64000 |
| 2025-02-19 | 40.55 | $8.55 | 34900 |
| 2025-02-18 | 40.71 | $8.56 | 56800 |
| 2025-02-14 | 40.28 | $8.54 | 25601 |
| 2025-02-13 | 38.84 | $8.47 | 30800 |
| 2025-02-12 | 34.78 | $8.28 | 65202 |
| 2025-02-11 | 38.92 | $8.60 | 40200 |
| 2025-02-10 | 40.49 | $8.71 | 20644 |
| 2025-02-07 | 41.95 | $8.81 | 25747 |
| 2025-02-06 | 44.55 | $8.98 | 19416 |
| 2025-02-05 | 43.57 | $8.93 | 26100 |
| 2025-02-04 | 43.38 | $8.92 | 26603 |
| 2025-02-03 | 43.95 | $8.96 | 54542 |
| 2025-01-31 | 43.77 | $8.95 | 53600 |
| 2025-01-30 | 51.28 | $9.45 | 21510 |
| 2025-01-29 | 52.82 | $9.54 | 42236 |
| 2025-01-28 | 51.75 | $9.47 | 40100 |
| 2025-01-27 | 49.40 | $9.32 | 46311 |
| 2025-01-24 | 44.23 | $9.02 | 85100 |
| 2025-01-23 | 41.59 | $8.88 | 86100 |
| 2025-01-22 | 44.00 | $9.05 | 46700 |
| 2025-01-21 | 49.97 | $9.42 | 25200 |
| 2025-01-17 | 48.16 | $9.32 | 41824 |
| 2025-01-16 | 48.49 | $9.34 | 31647 |
| 2025-01-15 | 51.00 | $9.49 | 19304 |
| 2025-01-14 | 46.44 | $9.23 | 25636 |
| 2025-01-13 | 45.13 | $9.16 | 21800 |
| 2025-01-10 | 42.66 | $9.03 | 59328 |
| 2025-01-08 | 44.42 | $9.15 | 28700 |
| 2025-01-07 | 48.35 | $9.40 | 47500 |
| 2025-01-06 | 47.82 | $9.37 | 42900 |
| 2025-01-03 | 49.75 | $9.49 | 41810 |
| 2025-01-02 | 44.43 | $9.19 | 84900 |
| 2024-12-31 | 47.62 | $9.39 | 72111 |
| 2024-12-30 | 46.90 | $9.35 | 63500 |
| 2024-12-27 | 47.21 | $9.37 | 25400 |
| 2024-12-26 | 52.30 | $9.68 | 32200 |
| 2024-12-24 | 50.67 | $9.58 | 30100 |
| 2024-12-23 | 47.79 | $9.41 | 59400 |
| 2024-12-20 | 54.36 | $9.78 | 132900 |
| 2024-12-19 | 51.45 | $9.61 | 32500 |
| 2024-12-18 | 52.57 | $9.67 | 63400 |
| 2024-12-17 | 57.56 | $9.92 | 46134 |
| 2024-12-16 | 64.55 | $10.22 | 77700 |
| 2024-12-13 | 63.57 | $10.15 | 32603 |
| 2024-12-12 | 67.90 | $10.32 | 222611 |
| 2024-12-11 | 65.81 | $10.16 | 266539 |
| 2024-12-10 | 64.59 | $10.07 | 200722 |
| 2024-12-09 | 51.80 | $9.37 | 30905 |
| 2024-12-06 | 55.62 | $9.51 | 21944 |
| 2024-12-05 | 59.48 | $9.64 | 27800 |
| 2024-12-04 | 58.21 | $9.58 | 18240 |
| 2024-12-03 | 59.39 | $9.62 | 32445 |
| 2024-12-02 | 60.26 | $9.65 | 64300 |
| 2024-11-29 | 55.51 | $9.42 | 31400 |
| 2024-11-27 | 55.51 | $9.42 | 49700 |
| 2024-11-26 | 56.57 | $9.46 | 48200 |
| 2024-11-25 | 56.57 | $9.46 | 46512 |
| 2024-11-22 | 59.12 | $9.56 | 63700 |
| 2024-11-21 | 59.38 | $9.57 | 57600 |
| 2024-11-20 | 58.18 | $9.50 | 73000 |
| 2024-11-19 | 60.10 | $9.58 | 65900 |
| 2024-11-18 | 58.81 | $9.50 | 40600 |
| 2024-11-15 | 59.50 | $9.53 | 35245 |
| 2024-11-14 | 63.49 | $9.70 | 29400 |
| 2024-11-13 | 64.22 | $9.73 | 42900 |
| 2024-11-12 | 62.74 | $9.62 | 47400 |
| 2024-11-11 | 69.98 | $9.91 | 52000 |
| 2024-11-08 | 67.92 | $9.74 | 65100 |
| 2024-11-07 | 75.12 | $9.99 | 43700 |
| 2024-11-06 | 73.97 | $9.88 | 148047 |
| 2024-11-05 | 69.44 | $9.51 | 53223 |
| 2024-11-04 | 65.93 | $9.28 | 64600 |
| 2024-11-01 | 77.71 | $9.60 | 59416 |
| 2024-10-31 | 75.92 | $9.46 | 70928 |
| 2024-10-30 | 74.68 | $9.37 | 65400 |
| 2024-10-29 | 77.20 | $9.43 | 59900 |
| 2024-10-28 | 73.85 | $9.19 | 116900 |
| 2024-10-25 | 71.89 | $9.07 | 57406 |
| 2024-10-24 | 71.02 | $9.02 | 36000 |
| 2024-10-23 | 70.68 | $9.00 | 33529 |
| 2024-10-22 | 70.68 | $9.00 | 27841 |
| 2024-10-21 | 72.61 | $9.05 | 36507 |
| 2024-10-18 | 73.37 | $9.07 | 31628 |
| 2024-10-17 | 74.11 | $9.09 | 36401 |
| 2024-10-16 | 73.99 | $9.08 | 78026 |
| 2024-10-15 | 69.22 | $8.74 | 72800 |
| 2024-10-14 | 63.40 | $8.43 | 29100 |
| 2024-10-11 | 60.18 | $8.29 | 34200 |
| 2024-10-10 | 57.91 | $8.20 | 27900 |
| 2024-10-09 | 56.07 | $8.13 | 37908 |
| 2024-10-08 | 52.99 | $8.02 | 41400 |
| 2024-10-07 | 52.99 | $8.02 | 53500 |
| 2024-10-04 | 53.60 | $8.04 | 39121 |
| 2024-10-03 | 51.18 | $7.95 | 29112 |
| 2024-10-02 | 53.54 | $8.03 | 23200 |
| 2024-10-01 | 55.68 | $8.10 | 47200 |
| 2024-09-30 | 56.92 | $8.14 | 47100 |
| 2024-09-27 | 56.46 | $8.12 | 59511 |
| 2024-09-26 | 55.56 | $8.08 | 48600 |
| 2024-09-25 | 53.98 | $8.01 | 33700 |
| 2024-09-24 | 55.87 | $8.08 | 65504 |
| 2024-09-23 | 53.67 | $7.98 | 42741 |
| 2024-09-20 | 53.23 | $7.96 | 249800 |
| 2024-09-19 | 52.36 | $7.92 | 84133 |
| 2024-09-18 | 49.24 | $7.78 | 39466 |
| 2024-09-17 | 48.09 | $7.73 | 60832 |
| 2024-09-16 | 47.18 | $7.69 | 26300 |
| 2024-09-13 | 46.95 | $7.68 | 31801 |
| 2024-09-12 | 45.21 | $7.60 | 21738 |
| 2024-09-11 | 43.44 | $7.52 | 22600 |
| 2024-09-10 | 43.61 | $7.53 | 49800 |
| 2024-09-09 | 45.43 | $7.64 | 38847 |
| 2024-09-06 | 40.95 | $7.43 | 44929 |
| 2024-09-05 | 43.71 | $7.60 | 19682 |
| 2024-09-04 | 45.78 | $7.72 | 35009 |
| 2024-09-03 | 47.38 | $7.81 | 63132 |
| 2024-08-30 | 52.63 | $8.08 | 37213 |
| 2024-08-29 | 52.44 | $8.07 | 45416 |
| 2024-08-28 | 51.17 | $8.00 | 43348 |
| 2024-08-27 | 49.72 | $7.92 | 27819 |
| 2024-08-26 | 51.17 | $8.00 | 68645 |
| 2024-08-23 | 50.83 | $7.98 | 57000 |
| 2024-08-22 | 46.77 | $7.75 | 14400 |
| 2024-08-21 | 47.25 | $7.78 | 33007 |
| 2024-08-20 | 48.04 | $7.83 | 40018 |
| 2024-08-19 | 49.61 | $7.93 | 44300 |
| 2024-08-16 | 47.66 | $7.81 | 30923 |
| 2024-08-15 | 46.85 | $7.76 | 57900 |
| 2024-08-14 | 49.01 | $7.91 | 69535 |
| 2024-08-13 | 48.71 | $7.89 | 33000 |
| 2024-08-12 | 44.52 | $7.62 | 40300 |
| 2024-08-09 | 48.42 | $7.90 | 44005 |
| 2024-08-08 | 49.00 | $7.94 | 52800 |
| 2024-08-07 | 47.81 | $7.86 | 66800 |
| 2024-08-06 | 45.54 | $7.71 | 81324 |
| 2024-08-05 | 46.83 | $7.81 | 101700 |
| 2024-08-02 | 48.13 | $7.91 | 103340 |
| 2024-08-01 | 48.90 | $7.97 | 146200 |
| 2024-07-31 | 53.22 | $8.29 | 96100 |
| 2024-07-30 | 50.49 | $8.08 | 49000 |
| 2024-07-29 | 50.23 | $8.06 | 35024 |
| 2024-07-26 | 54.04 | $8.34 | 48739 |
| 2024-07-25 | 50.88 | $8.09 | 75048 |
| 2024-07-24 | 53.98 | $8.31 | 96631 |
| 2024-07-23 | 53.25 | $8.25 | 94938 |
| 2024-07-22 | 52.40 | $8.18 | 74500 |
| 2024-07-19 | 49.01 | $7.91 | 59913 |
| 2024-07-18 | 52.99 | $8.21 | 59700 |
| 2024-07-17 | 53.82 | $8.27 | 85928 |
| 2024-07-16 | 56.93 | $8.49 | 110000 |
| 2024-07-15 | 54.19 | $8.25 | 105834 |
| 2024-07-12 | 53.36 | $8.18 | 80621 |
| 2024-07-11 | 52.79 | $8.13 | 78238 |
| 2024-07-10 | 49.97 | $7.89 | 48229 |
| 2024-07-09 | 48.64 | $7.78 | 48400 |
| 2024-07-08 | 52.12 | $8.07 | 88700 |
| 2024-07-05 | 46.75 | $7.64 | 202946 |
| 2024-07-03 | 55.40 | $8.27 | 170400 |
| 2024-07-02 | 57.48 | $8.40 | 152100 |
| 2024-07-01 | 52.81 | $8.04 | 194648 |
| 2024-06-28 | 47.32 | $7.68 | 2.7M |
| 2024-06-27 | 34.68 | $7.05 | 132306 |
| 2024-06-26 | 30.13 | $6.87 | 160500 |
| 2024-06-25 | 29.35 | $6.84 | 247800 |
| 2024-06-24 | 35.64 | $7.34 | 98729 |
| 2024-06-21 | 37.80 | $7.48 | 84509 |
| 2024-06-20 | 38.92 | $7.55 | 88200 |
| 2024-06-18 | 43.85 | $7.83 | 44850 |
| 2024-06-17 | 49.84 | $8.11 | 49400 |
| 2024-06-14 | 50.31 | $8.13 | 178830 |
| 2024-06-13 | 51.69 | $8.19 | 42800 |
| 2024-06-12 | 51.69 | $8.19 | 57036 |
| 2024-06-11 | 52.56 | $8.23 | 79947 |
| 2024-06-10 | 53.63 | $8.28 | 61700 |
| 2024-06-07 | 53.63 | $8.28 | 55000 |
| 2024-06-06 | 54.43 | $8.32 | 43900 |
| 2024-06-05 | 51.51 | $8.15 | 57003 |
| 2024-06-04 | 52.83 | $8.22 | 42700 |
| 2024-06-03 | 56.37 | $8.40 | 76300 |
| 2024-05-31 | 54.94 | $8.31 | 89533 |
| 2024-05-30 | 56.30 | $8.38 | 82600 |
| 2024-05-29 | 52.63 | $8.15 | 75414 |
| 2024-05-28 | 56.14 | $8.33 | 171700 |
| 2024-05-24 | 48.52 | $7.91 | 37200 |
| 2024-05-23 | 48.90 | $7.93 | 106314 |
| 2024-05-22 | 50.42 | $8.01 | 41128 |
| 2024-05-21 | 50.42 | $8.01 | 48500 |
| 2024-05-20 | 49.90 | $7.98 | 50300 |
| 2024-05-17 | 49.56 | $7.96 | 43400 |
| 2024-05-16 | 50.20 | $8.00 | 26789 |
| 2024-05-15 | 52.31 | $8.13 | 52600 |
| 2024-05-14 | 51.56 | $8.08 | 109907 |
| 2024-05-13 | 51.42 | $8.07 | 51031 |
| 2024-05-10 | 50.16 | $7.98 | 41326 |
| 2024-05-09 | 46.80 | $7.75 | 88100 |
| 2024-05-08 | 48.42 | $7.87 | 38200 |
| 2024-05-07 | 48.95 | $7.91 | 47919 |
| 2024-05-06 | 51.95 | $8.13 | 68900 |
| 2024-05-03 | 49.83 | $7.97 | 43500 |
| 2024-05-02 | 48.20 | $7.85 | 48816 |
| 2024-05-01 | 46.97 | $7.76 | 56028 |
| 2024-04-30 | 41.06 | $7.36 | 105526 |
| 2024-04-29 | 47.18 | $7.85 | 51700 |
| 2024-04-26 | 48.01 | $7.91 | 39700 |
| 2024-04-25 | 49.53 | $8.02 | 51100 |
| 2024-04-24 | 53.32 | $8.28 | 48318 |
| 2024-04-23 | 51.70 | $8.16 | 108400 |
| 2024-04-22 | 43.46 | $7.63 | 330930 |
| 2024-04-19 | 45.69 | $7.79 | 31735 |
| 2024-04-18 | 46.98 | $7.88 | 108800 |
| 2024-04-17 | 44.50 | $7.73 | 19514 |
| 2024-04-16 | 45.58 | $7.81 | 94606 |
| 2024-04-15 | 44.46 | $7.74 | 66700 |
| 2024-04-12 | 44.30 | $7.73 | 42142 |
| 2024-04-11 | 45.39 | $7.82 | 47115 |
| 2024-04-10 | 41.11 | $7.54 | 152305 |
| 2024-04-09 | 46.84 | $8.00 | 90600 |
| 2024-04-08 | 43.08 | $7.77 | 90636 |
| 2024-04-05 | 46.04 | $7.99 | 36419 |
| 2024-04-04 | 44.90 | $7.92 | 48600 |
| 2024-04-03 | 46.09 | $8.01 | 33500 |
| 2024-04-02 | 45.17 | $7.95 | 77200 |
| 2024-04-01 | 46.69 | $8.07 | 88446 |
| 2024-03-28 | 44.31 | $7.91 | 57632 |
| 2024-03-27 | 43.71 | $7.87 | 45300 |
| 2024-03-26 | 42.24 | $7.77 | 55300 |
| 2024-03-25 | 42.46 | $7.79 | 48100 |
| 2024-03-22 | 41.49 | $7.72 | 323126 |
| 2024-03-21 | 42.96 | $7.87 | 86000 |
| 2024-03-20 | 41.38 | $7.75 | 110000 |
| 2024-03-19 | 34.94 | $7.30 | 224322 |
| 2024-03-18 | 36.73 | $7.51 | 52700 |
| 2024-03-15 | 38.05 | $7.66 | 219400 |
| 2024-03-14 | 39.58 | $7.83 | 106300 |
| 2024-03-13 | 40.40 | $7.92 | 76100 |
| 2024-03-12 | 39.74 | $7.87 | 122443 |
| 2024-03-11 | 38.32 | $7.76 | 185700 |
| 2024-03-08 | 41.08 | $8.09 | 108600 |
| 2024-03-07 | 43.91 | $8.40 | 76000 |
| 2024-03-06 | 43.55 | $8.37 | 150100 |
| 2024-03-05 | 40.81 | $8.14 | 68300 |
| 2024-03-04 | 41.14 | $8.18 | 87649 |
| 2024-03-01 | 38.79 | $7.98 | 108913 |
| 2024-02-29 | 35.74 | $7.73 | 104700 |
| 2024-02-28 | 33.47 | $7.55 | 125645 |
| 2024-02-27 | 35.81 | $7.90 | 118715 |
| 2024-02-26 | 37.00 | $8.07 | 154600 |
| 2024-02-23 | 39.33 | $8.39 | 121200 |
| 2024-02-22 | 34.94 | $8.03 | 138427 |
| 2024-02-21 | 34.69 | $8.01 | 1.2M |
| 2024-02-20 | 51.48 | $9.80 | 156080 |
| 2024-02-16 | 38.33 | $8.97 | 161000 |
| 2024-02-15 | 43.46 | $9.35 | 56600 |
| 2024-02-14 | 47.77 | $9.62 | 27333 |
| 2024-02-13 | 42.33 | $9.35 | 71702 |
| 2024-02-12 | 51.35 | $9.83 | 62300 |
| 2024-02-09 | 55.07 | $9.99 | 52701 |
| 2024-02-08 | 56.77 | $10.06 | 40215 |
| 2024-02-07 | 52.14 | $9.83 | 56500 |
| 2024-02-06 | 58.92 | $10.09 | 68000 |
| 2024-02-05 | 55.54 | $9.93 | 46449 |
| 2024-02-02 | 58.70 | $10.04 | 30723 |
| 2024-02-01 | 61.72 | $10.14 | 118000 |
| 2024-01-31 | 60.37 | $10.07 | 102300 |
| 2024-01-30 | 55.18 | $9.83 | 47900 |
| 2024-01-29 | 55.18 | $9.83 | 60100 |
| 2024-01-26 | 61.88 | $10.05 | 27700 |
| 2024-01-25 | 61.47 | $10.03 | 28020 |
| 2024-01-24 | 59.22 | $9.92 | 25200 |
| 2024-01-23 | 57.72 | $9.85 | 56415 |
| 2024-01-22 | 63.41 | $10.03 | 69130 |
| 2024-01-19 | 59.16 | $9.83 | 36800 |
| 2024-01-18 | 59.49 | $9.84 | 60500 |
| 2024-01-17 | 56.01 | $9.69 | 43103 |
| 2024-01-16 | 55.53 | $9.67 | 59800 |
| 2024-01-12 | 63.48 | $9.91 | 39100 |
| 2024-01-11 | 64.20 | $9.93 | 34629 |
| 2024-01-10 | 64.55 | $9.94 | 51414 |
| 2024-01-09 | 61.99 | $9.81 | 54412 |
| 2024-01-08 | 68.12 | $9.98 | 36614 |
| 2024-01-05 | 67.21 | $9.93 | 151341 |
| 2024-01-04 | 67.58 | $9.94 | 54429 |
| 2024-01-03 | 67.24 | $9.92 | 128020 |
| 2024-01-02 | 67.08 | $9.91 | 105424 |
| 2023-12-29 | 66.12 | $9.85 | 30407 |
| 2023-12-28 | 70.00 | $9.97 | 55600 |
| 2023-12-27 | 73.41 | $10.07 | 67800 |
| 2023-12-26 | 72.78 | $10.02 | 135130 |
| 2023-12-22 | 69.79 | $9.80 | 32300 |
| 2023-12-21 | 69.35 | $9.77 | 47525 |
| 2023-12-20 | 68.78 | $9.73 | 80900 |
| 2023-12-19 | 68.36 | $9.70 | 94300 |
| 2023-12-18 | 64.58 | $9.45 | 49819 |
| 2023-12-15 | 64.42 | $9.44 | 102900 |
| 2023-12-14 | 63.31 | $9.37 | 109109 |
| 2023-12-13 | 63.58 | $9.38 | 125500 |
| 2023-12-12 | 62.36 | $9.30 | 37800 |
| 2023-12-11 | 64.94 | $9.40 | 30802 |
| 2023-12-08 | 67.87 | $9.51 | 25100 |
| 2023-12-07 | 67.75 | $9.50 | 42752 |
| 2023-12-06 | 67.26 | $9.46 | 65017 |
| 2023-12-05 | 72.18 | $9.65 | 68717 |
| 2023-12-04 | 71.34 | $9.57 | 47824 |
| 2023-12-01 | 72.12 | $9.60 | 89500 |
| 2023-11-30 | 71.43 | $9.53 | 100500 |
| 2023-11-29 | 70.44 | $9.43 | 60000 |
| 2023-11-28 | 70.44 | $9.43 | 52419 |
| 2023-11-27 | 70.66 | $9.44 | 54145 |
| 2023-11-24 | 71.30 | $9.47 | 37000 |
| 2023-11-22 | 69.93 | $9.31 | 69834 |
| 2023-11-21 | 69.84 | $9.30 | 85400 |
| 2023-11-20 | 67.65 | $9.05 | 53800 |
| 2023-11-17 | 66.73 | $8.95 | 40734 |
| 2023-11-16 | 66.09 | $8.88 | 35841 |
| 2023-11-15 | 68.04 | $8.99 | 70000 |
| 2023-11-14 | 64.91 | $8.64 | 166404 |
| 2023-11-13 | 70.55 | $8.94 | 95800 |
| 2023-11-10 | 67.90 | $8.64 | 165037 |
| 2023-11-09 | 64.11 | $8.27 | 79200 |
| 2023-11-08 | 64.50 | $8.29 | 48625 |
| 2023-11-07 | 63.55 | $8.20 | 79821 |
| 2023-11-06 | 69.86 | $8.52 | 65600 |
| 2023-11-03 | 69.41 | $8.47 | 110328 |
| 2023-11-02 | 65.27 | $8.05 | 171200 |
| 2023-11-01 | 61.88 | $7.76 | 103307 |
| 2023-10-31 | 55.14 | $7.29 | 121422 |
| 2023-10-30 | 37.49 | $6.50 | 89802 |
| 2023-10-27 | 37.85 | $6.52 | 26400 |
| 2023-10-26 | 36.99 | $6.49 | 27500 |
| 2023-10-25 | 37.32 | $6.51 | 30400 |
| 2023-10-24 | 37.95 | $6.55 | 29213 |
| 2023-10-23 | 35.88 | $6.47 | 26400 |
| 2023-10-20 | 36.76 | $6.53 | 36900 |
| 2023-10-19 | 39.02 | $6.68 | 43741 |
| 2023-10-18 | 37.56 | $6.62 | 116511 |
| 2023-10-17 | 37.32 | $6.61 | 54831 |
| 2023-10-16 | 34.48 | $6.49 | 40006 |
| 2023-10-13 | 32.04 | $6.39 | 22405 |
| 2023-10-12 | 31.79 | $6.38 | 64500 |
| 2023-10-11 | 35.11 | $6.66 | 56334 |
| 2023-10-10 | 36.40 | $6.76 | 27400 |
| 2023-10-09 | 36.65 | $6.78 | 31700 |
| 2023-10-06 | 38.32 | $6.91 | 43600 |
| 2023-10-05 | 31.26 | $6.60 | 33100 |
| 2023-10-04 | 28.76 | $6.50 | 60200 |
| 2023-10-03 | 29.68 | $6.59 | 79048 |
| 2023-10-02 | 31.84 | $6.79 | 48100 |
| 2023-09-29 | 34.58 | $7.02 | 39300 |
| 2023-09-28 | 34.95 | $7.05 | 32300 |
| 2023-09-27 | 33.82 | $7.00 | 19446 |
| 2023-09-26 | 34.16 | $7.03 | 73026 |
| 2023-09-25 | 36.85 | $7.26 | 24710 |
| 2023-09-22 | 39.13 | $7.44 | 58906 |
| 2023-09-21 | 39.13 | $7.44 | 37945 |
| 2023-09-20 | 41.73 | $7.64 | 28239 |
| 2023-09-19 | 43.66 | $7.78 | 53862 |
| 2023-09-18 | 45.36 | $7.90 | 78819 |
| 2023-09-15 | 40.78 | $7.65 | 131800 |
| 2023-09-14 | 40.21 | $7.62 | 82500 |
| 2023-09-13 | 40.21 | $7.62 | 31711 |
| 2023-09-12 | 42.56 | $7.81 | 55400 |
| 2023-09-11 | 40.29 | $7.68 | 37500 |
| 2023-09-08 | 43.69 | $7.95 | 34400 |
| 2023-09-07 | 42.67 | $7.89 | 31120 |
| 2023-09-06 | 40.98 | $7.79 | 104835 |
| 2023-09-05 | 45.30 | $8.13 | 34016 |
| 2023-09-01 | 47.54 | $8.29 | 60929 |
| 2023-08-31 | 49.13 | $8.40 | 81647 |
| 2023-08-30 | 47.31 | $8.28 | 27844 |
| 2023-08-29 | 48.12 | $8.34 | 31900 |
| 2023-08-28 | 49.20 | $8.42 | 49937 |
| 2023-08-25 | 47.09 | $8.27 | 24620 |
| 2023-08-24 | 48.50 | $8.38 | 66253 |
| 2023-08-23 | 47.13 | $8.28 | 32211 |
| 2023-08-22 | 46.87 | $8.26 | 82100 |
| 2023-08-21 | 45.42 | $8.15 | 63800 |
| 2023-08-18 | 49.99 | $8.54 | 24237 |
| 2023-08-17 | 48.48 | $8.42 | 44200 |
| 2023-08-16 | 50.16 | $8.56 | 60820 |
| 2023-08-15 | 48.21 | $8.40 | 65600 |
| 2023-08-14 | 47.48 | $8.34 | 185230 |
| 2023-08-11 | 48.90 | $8.47 | 190200 |
| 2023-08-10 | 51.74 | $8.72 | 126600 |
| 2023-08-09 | 60.09 | $9.35 | 80200 |
| 2023-08-08 | 66.39 | $9.74 | 120101 |
| 2023-08-07 | 69.22 | $9.90 | 126900 |
| 2023-08-04 | 75.74 | $10.24 | 226108 |
| 2023-08-03 | 72.72 | $9.82 | 65445 |
| 2023-08-02 | 75.04 | $9.93 | 109800 |
| 2023-08-01 | 78.05 | $10.07 | 180600 |
| 2023-07-31 | 77.37 | $9.96 | 559125 |
| 2023-07-28 | 73.41 | $9.40 | 196829 |
| 2023-07-27 | 71.45 | $9.17 | 101933 |
| 2023-07-26 | 71.19 | $9.14 | 152955 |
| 2023-07-25 | 67.82 | $8.78 | 254300 |
| 2023-07-24 | 61.53 | $8.25 | 104223 |
| 2023-07-21 | 60.84 | $8.20 | 27243 |
| 2023-07-20 | 60.03 | $8.14 | 20519 |
| 2023-07-19 | 61.03 | $8.19 | 41561 |
| 2023-07-18 | 59.75 | $8.09 | 20900 |
| 2023-07-17 | 57.64 | $7.93 | 44000 |
| 2023-07-14 | 55.86 | $7.80 | 22200 |
| 2023-07-13 | 58.95 | $7.97 | 24910 |
| 2023-07-12 | 57.23 | $7.84 | 27834 |
| 2023-07-11 | 58.48 | $7.91 | 24221 |
| 2023-07-10 | 53.35 | $7.54 | 26100 |
| 2023-07-07 | 52.60 | $7.49 | 15500 |
| 2023-07-06 | 52.01 | $7.45 | 29200 |
| 2023-07-05 | 55.97 | $7.69 | 49845 |
| 2023-07-03 | 61.72 | $8.00 | 39118 |
| 2023-06-30 | 60.61 | $7.91 | 28713 |
| 2023-06-29 | 59.35 | $7.81 | 28100 |
| 2023-06-28 | 56.74 | $7.61 | 26742 |
| 2023-06-27 | 55.52 | $7.52 | 22621 |
| 2023-06-26 | 56.02 | $7.55 | 21628 |
| 2023-06-23 | 53.49 | $7.36 | 48555 |
| 2023-06-22 | 55.90 | $7.51 | 33416 |
| 2023-06-21 | 61.13 | $7.81 | 13300 |
| 2023-06-20 | 60.43 | $7.75 | 66942 |
| 2023-06-16 | 58.53 | $7.59 | 40500 |
| 2023-06-15 | 63.22 | $7.85 | 36000 |
| 2023-06-14 | 61.29 | $7.68 | 44900 |
| 2023-06-13 | 65.71 | $7.91 | 68600 |
| 2023-06-12 | 63.42 | $7.70 | 68300 |
| 2023-06-09 | 59.23 | $7.36 | 34800 |
| 2023-06-08 | 60.20 | $7.41 | 55200 |
| 2023-06-07 | 59.70 | $7.37 | 71036 |
| 2023-06-06 | 59.21 | $7.33 | 74722 |
| 2023-06-05 | 55.94 | $7.07 | 62834 |
| 2023-06-02 | 55.15 | $7.01 | 81600 |
| 2023-06-01 | 48.43 | $6.55 | 20602 |
| 2023-05-31 | 44.84 | $6.34 | 80100 |
| 2023-05-30 | 45.12 | $6.36 | 48809 |
| 2023-05-26 | 44.62 | $6.33 | 28466 |
| 2023-05-25 | 41.94 | $6.17 | 19438 |
| 2023-05-24 | 43.57 | $6.30 | 27717 |
| 2023-05-23 | 44.71 | $6.39 | 25100 |
| 2023-05-22 | 47.33 | $6.59 | 37629 |
| 2023-05-19 | 48.54 | $6.68 | 38242 |
| 2023-05-18 | 48.94 | $6.71 | 33300 |
| 2023-05-17 | 50.11 | $6.80 | 73338 |
| 2023-05-16 | 44.04 | $6.37 | 36137 |
| 2023-05-15 | 46.02 | $6.53 | 65100 |
| 2023-05-12 | 47.41 | $6.64 | 21100 |
| 2023-05-11 | 49.48 | $6.80 | 47400 |
| 2023-05-10 | 50.26 | $6.86 | 78500 |
| 2023-05-09 | 52.62 | $7.04 | 116900 |
| 2023-05-08 | 48.81 | $6.74 | 151030 |
| 2023-05-05 | 39.18 | $6.12 | 67032 |
| 2023-05-04 | 32.36 | $5.77 | 79802 |
| 2023-05-03 | 36.59 | $6.15 | 126111 |
| 2023-05-02 | 38.22 | $6.28 | 111400 |
| 2023-05-01 | 37.81 | $6.26 | 128900 |
| 2023-04-28 | 30.96 | $5.94 | 105700 |
| 2023-04-27 | 33.36 | $6.16 | 7313 |
| 2023-04-26 | 31.53 | $6.08 | 44200 |
| 2023-04-25 | 31.84 | $6.11 | 73023 |
| 2023-04-24 | 36.54 | $6.52 | 17015 |
| 2023-04-21 | 34.29 | $6.42 | 36500 |
| 2023-04-20 | 37.17 | $6.65 | 30621 |
| 2023-04-19 | 37.43 | $6.67 | 30800 |
| 2023-04-18 | 34.16 | $6.52 | 87831 |
| 2023-04-17 | 35.21 | $6.61 | 41244 |
| 2023-04-14 | 37.13 | $6.77 | 52728 |
| 2023-04-13 | 34.58 | $6.65 | 48300 |
| 2023-04-12 | 35.97 | $6.77 | 56000 |
| 2023-04-11 | 36.90 | $6.85 | 58600 |
| 2023-04-10 | 38.70 | $7.00 | 45519 |
| 2023-04-06 | 35.31 | $6.83 | 13008 |
| 2023-04-05 | 32.82 | $6.71 | 78900 |
| 2023-04-04 | 33.85 | $6.81 | 65516 |
| 2023-04-03 | 36.58 | $7.06 | 138700 |
| 2023-03-31 | 45.00 | $7.67 | 31700 |
| 2023-03-30 | 45.32 | $7.69 | 32317 |
| 2023-03-29 | 45.14 | $7.68 | 42402 |
| 2023-03-28 | 45.43 | $7.70 | 49800 |
| 2023-03-27 | 44.39 | $7.64 | 23700 |
| 2023-03-24 | 43.71 | $7.60 | 26021 |
| 2023-03-23 | 44.35 | $7.65 | 23235 |
| 2023-03-22 | 47.13 | $7.86 | 43400 |
| 2023-03-21 | 48.93 | $7.99 | 60028 |
| 2023-03-20 | 43.92 | $7.67 | 85600 |
| 2023-03-17 | 38.94 | $7.39 | 133109 |
| 2023-03-16 | 41.30 | $7.58 | 25036 |
| 2023-03-15 | 40.95 | $7.56 | 36209 |
| 2023-03-14 | 47.89 | $8.06 | 66200 |
| 2023-03-13 | 47.04 | $8.01 | 79900 |
| 2023-03-10 | 50.67 | $8.24 | 56642 |
| 2023-03-09 | 51.49 | $8.29 | 36809 |
| 2023-03-08 | 55.41 | $8.52 | 101138 |
| 2023-03-07 | 54.55 | $8.46 | 35200 |
| 2023-03-06 | 58.47 | $8.68 | 61100 |
| 2023-03-03 | 55.57 | $8.47 | 33941 |
| 2023-03-02 | 56.10 | $8.50 | 39900 |
| 2023-03-01 | 55.97 | $8.49 | 64520 |
| 2023-02-28 | 55.46 | $8.45 | 131500 |
| 2023-02-27 | 49.12 | $8.00 | 142627 |
| 2023-02-24 | 50.64 | $8.10 | 91900 |
| 2023-02-23 | 51.40 | $8.15 | 86025 |
| 2023-02-22 | 44.48 | $7.71 | 23815 |
| 2023-02-21 | 45.45 | $7.78 | 33149 |
| 2023-02-17 | 47.59 | $7.93 | 28700 |
| 2023-02-16 | 49.81 | $8.08 | 25924 |
| 2023-02-15 | 56.86 | $8.50 | 11700 |
| 2023-02-14 | 62.68 | $8.79 | 28600 |
| 2023-02-13 | 63.75 | $8.84 | 16841 |
| 2023-02-10 | 63.28 | $8.80 | 25100 |
| 2023-02-09 | 63.28 | $8.80 | 30414 |
| 2023-02-08 | 66.63 | $8.97 | 9014 |
| 2023-02-07 | 71.74 | $9.21 | 27630 |
| 2023-02-06 | 70.11 | $9.03 | 15300 |
| 2023-02-03 | 69.07 | $8.92 | 22136 |
| 2023-02-02 | 70.12 | $8.97 | 54600 |
| 2023-02-01 | 74.19 | $9.16 | 90200 |
| 2023-01-31 | 68.53 | $8.54 | 208600 |
| 2023-01-30 | 66.50 | $8.36 | 27304 |
| 2023-01-27 | 63.11 | $8.09 | 89330 |
| 2023-01-26 | 61.03 | $7.94 | 49217 |
| 2023-01-25 | 65.98 | $8.15 | 33000 |
| 2023-01-24 | 65.08 | $8.08 | 27310 |
| 2023-01-23 | 64.95 | $8.07 | 43200 |
| 2023-01-20 | 63.33 | $7.94 | 86506 |
| 2023-01-19 | 62.95 | $7.91 | 20900 |
| 2023-01-18 | 65.07 | $8.01 | 122700 |
| 2023-01-17 | 60.81 | $7.67 | 52447 |
| 2023-01-13 | 59.86 | $7.60 | 41935 |
| 2023-01-12 | 57.76 | $7.45 | 41746 |
| 2023-01-11 | 50.93 | $7.03 | 60800 |
| 2023-01-10 | 48.08 | $6.88 | 8437 |
| 2023-01-09 | 48.44 | $6.90 | 10602 |
| 2023-01-06 | 49.66 | $6.97 | 7922 |
| 2023-01-05 | 45.35 | $6.74 | 31400 |
| 2023-01-04 | 52.60 | $7.13 | 12347 |
| 2023-01-03 | 50.48 | $7.02 | 25540 |
| 2022-12-30 | 52.93 | $7.14 | 20700 |
| 2022-12-29 | 51.63 | $7.07 | 45800 |
| 2022-12-28 | 44.78 | $6.74 | 31900 |
| 2022-12-27 | 46.88 | $6.85 | 35900 |
| 2022-12-23 | 48.05 | $6.91 | 30800 |
| 2022-12-22 | 45.02 | $6.77 | 11347 |
| 2022-12-21 | 47.66 | $6.91 | 37400 |
| 2022-12-20 | 45.49 | $6.81 | 94900 |
| 2022-12-19 | 43.71 | $6.73 | 44700 |
| 2022-12-16 | 39.24 | $6.54 | 137200 |
| 2022-12-15 | 44.95 | $6.86 | 23312 |
| 2022-12-14 | 45.74 | $6.90 | 15447 |
| 2022-12-13 | 47.95 | $7.01 | 36121 |
| 2022-12-12 | 46.84 | $6.96 | 14000 |
| 2022-12-09 | 44.37 | $6.85 | 11212 |
| 2022-12-08 | 43.92 | $6.83 | 38129 |
| 2022-12-07 | 46.99 | $7.00 | 40600 |
| 2022-12-06 | 52.30 | $7.26 | 31800 |
| 2022-12-05 | 55.52 | $7.40 | 31201 |
| 2022-12-02 | 56.22 | $7.43 | 35017 |
| 2022-12-01 | 54.58 | $7.34 | 41931 |
| 2022-11-30 | 57.06 | $7.45 | 39400 |
| 2022-11-29 | 54.75 | $7.32 | 25947 |
| 2022-11-28 | 54.75 | $7.32 | 46411 |
| 2022-11-25 | 55.58 | $7.36 | 22200 |
| 2022-11-23 | 52.87 | $7.20 | 31000 |
| 2022-11-22 | 52.52 | $7.18 | 42300 |
| 2022-11-21 | 45.53 | $6.81 | 212415 |
| 2022-11-18 | 41.31 | $6.62 | 138878 |
| 2022-11-17 | 41.08 | $6.61 | 89600 |
| 2022-11-16 | 42.99 | $6.73 | 61100 |
| 2022-11-15 | 42.35 | $6.70 | 193800 |
| 2022-11-14 | 43.11 | $6.75 | 42900 |
| 2022-11-11 | 45.27 | $6.89 | 50521 |
| 2022-11-10 | 44.71 | $6.86 | 55837 |
| 2022-11-09 | 45.30 | $6.90 | 35300 |
| 2022-11-08 | 50.72 | $7.24 | 19816 |
| 2022-11-07 | 54.55 | $7.45 | 27100 |
| 2022-11-04 | 54.92 | $7.47 | 21000 |
| 2022-11-03 | 54.48 | $7.44 | 15904 |
| 2022-11-02 | 53.90 | $7.40 | 47733 |
| 2022-11-01 | 53.62 | $7.38 | 22525 |
| 2022-10-31 | 54.25 | $7.42 | 50400 |
| 2022-10-28 | 56.93 | $7.59 | 62629 |
| 2022-10-27 | 56.44 | $7.55 | 56200 |
| 2022-10-26 | 52.41 | $7.23 | 55400 |
| 2022-10-25 | 49.63 | $7.03 | 75232 |
| 2022-10-24 | 43.88 | $6.66 | 44300 |
| 2022-10-21 | 42.71 | $6.59 | 45100 |
| 2022-10-20 | 43.83 | $6.68 | 58840 |
| 2022-10-19 | 43.67 | $6.67 | 56305 |
| 2022-10-18 | 46.37 | $6.89 | 55400 |
| 2022-10-17 | 44.90 | $6.79 | 35700 |
| 2022-10-14 | 45.97 | $6.88 | 15340 |
| 2022-10-13 | 47.17 | $6.98 | 47400 |
| 2022-10-12 | 46.24 | $6.91 | 56800 |
| 2022-10-11 | 43.97 | $6.74 | 61807 |
| 2022-10-10 | 40.91 | $6.52 | 45100 |
| 2022-10-07 | 41.70 | $6.60 | 51020 |
| 2022-10-06 | 42.57 | $6.69 | 33538 |
| 2022-10-05 | 44.14 | $6.85 | 98400 |
| 2022-10-04 | 54.20 | $7.70 | 67549 |
| 2022-10-03 | 46.26 | $7.12 | 41414 |
| 2022-09-30 | 44.69 | $7.02 | 93737 |
| 2022-09-29 | 44.38 | $7.00 | 80334 |
| 2022-09-28 | 45.59 | $7.10 | 68447 |
| 2022-09-27 | 39.12 | $6.69 | 37135 |
| 2022-09-26 | 40.23 | $6.79 | 63906 |
| 2022-09-23 | 42.64 | $7.00 | 97600 |
| 2022-09-22 | 49.47 | $7.51 | 25545 |
| 2022-09-21 | 50.37 | $7.57 | 51434 |
| 2022-09-20 | 47.33 | $7.37 | 51003 |
| 2022-09-19 | 50.41 | $7.58 | 48617 |
| 2022-09-16 | 49.37 | $7.51 | 100607 |
| 2022-09-15 | 48.03 | $7.42 | 88827 |
| 2022-09-14 | 50.27 | $7.58 | 91912 |
| 2022-09-13 | 50.84 | $7.62 | 60434 |
| 2022-09-12 | 53.70 | $7.82 | 79600 |
| 2022-09-09 | 57.87 | $8.09 | 44705 |
| 2022-09-08 | 52.98 | $7.71 | 35300 |
| 2022-09-07 | 52.01 | $7.64 | 74043 |
| 2022-09-06 | 51.46 | $7.60 | 99200 |
| 2022-09-02 | 54.56 | $7.81 | 74608 |
| 2022-09-01 | 53.16 | $7.70 | 101100 |
| 2022-08-31 | 57.11 | $7.96 | 84341 |
| 2022-08-30 | 56.76 | $7.93 | 76212 |
| 2022-08-29 | 53.88 | $7.69 | 36708 |
| 2022-08-26 | 58.84 | $8.01 | 55800 |
| 2022-08-25 | 65.07 | $8.36 | 74000 |
| 2022-08-24 | 57.50 | $7.74 | 338326 |
| 2022-08-23 | 56.49 | $7.67 | 91737 |
| 2022-08-22 | 56.67 | $7.68 | 111827 |
| 2022-08-19 | 61.81 | $7.95 | 75722 |
| 2022-08-18 | 66.03 | $8.15 | 48105 |
| 2022-08-17 | 66.89 | $8.19 | 41433 |
| 2022-08-16 | 66.15 | $8.12 | 301431 |
| 2022-08-15 | 71.57 | $8.37 | 65700 |
| 2022-08-12 | 71.30 | $8.34 | 67100 |
| 2022-08-11 | 69.19 | $8.11 | 59900 |
| 2022-08-10 | 67.08 | $7.90 | 26600 |
| 2022-08-09 | 65.71 | $7.77 | 40700 |
| 2022-08-08 | 65.50 | $7.75 | 36200 |
| 2022-08-05 | 63.80 | $7.59 | 40302 |
| 2022-08-04 | 61.92 | $7.42 | 33744 |
| 2022-08-03 | 64.75 | $7.57 | 49447 |
| 2022-08-02 | 62.23 | $7.34 | 79815 |
| 2022-08-01 | 54.30 | $6.75 | 63814 |
| 2022-07-29 | 55.42 | $6.81 | 183100 |
| 2022-07-28 | 53.11 | $6.66 | 191500 |
| 2022-07-27 | 46.44 | $6.28 | 68400 |
| 2022-07-26 | 41.44 | $6.04 | 48600 |
| 2022-07-25 | 38.72 | $5.92 | 23600 |
| 2022-07-22 | 33.34 | $5.70 | 19900 |
| 2022-07-21 | 33.59 | $5.72 | 20431 |
| 2022-07-20 | 34.99 | $5.83 | 27714 |
| 2022-07-19 | 34.28 | $5.80 | 23500 |
| 2022-07-18 | 30.69 | $5.65 | 34000 |
| 2022-07-15 | 30.91 | $5.67 | 156500 |
| 2022-07-14 | 32.41 | $5.81 | 31000 |
| 2022-07-13 | 32.84 | $5.85 | 33300 |
| 2022-07-12 | 33.70 | $5.93 | 30300 |
| 2022-07-11 | 37.02 | $6.22 | 45300 |
| 2022-07-08 | 39.71 | $6.43 | 22343 |
| 2022-07-07 | 38.50 | $6.37 | 49842 |
| 2022-07-06 | 29.76 | $5.98 | 78723 |
| 2022-07-05 | 31.62 | $6.15 | 56400 |
| 2022-07-01 | 34.38 | $6.38 | 19300 |
| 2022-06-30 | 34.63 | $6.40 | 283331 |
| 2022-06-29 | 35.87 | $6.50 | 64800 |
| 2022-06-28 | 35.21 | $6.47 | 69331 |
| 2022-06-27 | 28.18 | $6.17 | 68700 |
| 2022-06-24 | 29.39 | $6.29 | 72900 |
| 2022-06-23 | 29.50 | $6.30 | 22026 |
| 2022-06-22 | 30.69 | $6.42 | 113100 |
| 2022-06-21 | 32.79 | $6.62 | 41500 |
| 2022-06-17 | 32.79 | $6.62 | 79800 |
| 2022-06-16 | 34.28 | $6.76 | 105600 |
| 2022-06-15 | 37.88 | $7.07 | 54316 |
| 2022-06-14 | 38.25 | $7.10 | 88440 |
| 2022-06-13 | 38.06 | $7.09 | 94026 |
| 2022-06-10 | 46.57 | $7.71 | 46300 |
| 2022-06-09 | 50.36 | $7.93 | 34530 |
| 2022-06-08 | 50.90 | $7.96 | 55200 |
| 2022-06-07 | 53.05 | $8.08 | 134014 |
| 2022-06-06 | 53.77 | $8.12 | 119900 |
| 2022-06-03 | 58.07 | $8.35 | 44623 |
| 2022-06-02 | 57.22 | $8.29 | 131936 |
| 2022-06-01 | 53.34 | $8.03 | 59000 |
| 2022-05-31 | 48.37 | $7.74 | 62231 |
| 2022-05-27 | 48.00 | $7.72 | 32537 |
| 2022-05-26 | 46.21 | $7.62 | 66749 |
| 2022-05-25 | 43.42 | $7.47 | 61300 |
| 2022-05-24 | 40.29 | $7.31 | 48207 |
| 2022-05-23 | 41.10 | $7.37 | 75425 |
| 2022-05-20 | 42.45 | $7.47 | 46600 |
| 2022-05-19 | 43.27 | $7.53 | 50000 |
| 2022-05-18 | 43.80 | $7.57 | 40600 |
| 2022-05-17 | 44.57 | $7.63 | 128700 |
| 2022-05-16 | 44.95 | $7.66 | 95300 |
| 2022-05-13 | 45.07 | $7.67 | 50800 |
| 2022-05-12 | 41.94 | $7.46 | 48130 |
| 2022-05-11 | 42.49 | $7.51 | 137101 |
| 2022-05-10 | 39.65 | $7.32 | 371100 |
| 2022-05-09 | 40.76 | $7.43 | 186524 |
| 2022-05-06 | 49.19 | $8.14 | 85100 |
| 2022-05-05 | 51.33 | $8.29 | 598620 |
| 2022-05-04 | 52.92 | $8.40 | 79000 |
| 2022-05-03 | 56.74 | $8.65 | 157500 |
| 2022-05-02 | 51.42 | $8.25 | 85718 |
| 2022-04-29 | 44.62 | $7.83 | 53540 |
| 2022-04-28 | 42.62 | $7.72 | 35331 |
| 2022-04-27 | 37.56 | $7.46 | 50500 |
| 2022-04-26 | 38.56 | $7.54 | 38300 |
| 2022-04-25 | 39.55 | $7.62 | 40030 |
| 2022-04-22 | 40.93 | $7.73 | 36900 |
| 2022-04-21 | 43.13 | $7.90 | 22300 |
| 2022-04-20 | 45.61 | $8.08 | 78100 |
| 2022-04-19 | 45.61 | $8.08 | 31223 |
| 2022-04-18 | 42.46 | $7.89 | 57606 |
| 2022-04-14 | 43.34 | $7.96 | 71700 |
| 2022-04-13 | 45.78 | $8.15 | 21000 |
| 2022-04-12 | 43.22 | $7.99 | 104200 |
| 2022-04-11 | 41.76 | $7.90 | 91100 |
| 2022-04-08 | 44.29 | $8.11 | 48900 |
| 2022-04-07 | 44.41 | $8.12 | 56919 |
| 2022-04-06 | 46.73 | $8.31 | 83100 |
| 2022-04-05 | 49.18 | $8.50 | 65101 |
| 2022-04-04 | 51.89 | $8.70 | 93400 |
| 2022-04-01 | 53.00 | $8.78 | 146800 |
| 2022-03-31 | 49.40 | $8.50 | 398500 |
| 2022-03-30 | 55.94 | $8.95 | 186132 |
| 2022-03-29 | 58.05 | $9.08 | 201838 |
| 2022-03-28 | 62.71 | $9.35 | 239246 |
| 2022-03-25 | 63.80 | $9.41 | 262200 |
| 2022-03-24 | 62.14 | $9.25 | 140637 |
| 2022-03-23 | 61.41 | $9.18 | 74149 |
| 2022-03-22 | 64.82 | $9.38 | 151300 |
| 2022-03-21 | 70.59 | $9.69 | 173514 |
| 2022-03-18 | 69.93 | $9.61 | 183431 |
| 2022-03-17 | 67.24 | $9.30 | 70400 |
| 2022-03-16 | 65.64 | $9.13 | 67100 |
| 2022-03-15 | 64.27 | $8.99 | 50700 |
| 2022-03-14 | 63.38 | $8.90 | 80828 |
| 2022-03-11 | 65.98 | $9.05 | 76700 |
| 2022-03-10 | 60.07 | $8.48 | 81400 |
| 2022-03-09 | 61.86 | $8.58 | 75807 |
| 2022-03-08 | 60.75 | $8.48 | 84733 |
| 2022-03-07 | 61.08 | $8.50 | 116300 |
| 2022-03-04 | 61.74 | $8.54 | 176700 |
| 2022-03-03 | 65.40 | $8.76 | 87300 |
| 2022-03-02 | 63.53 | $8.56 | 136931 |
| 2022-03-01 | 61.97 | $8.40 | 112128 |
| 2022-02-28 | 65.82 | $8.63 | 96100 |
| 2022-02-25 | 63.07 | $8.34 | 94300 |
| 2022-02-24 | 61.35 | $8.17 | 98002 |
| 2022-02-23 | 50.80 | $7.35 | 43000 |
| 2022-02-22 | 50.01 | $7.30 | 97000 |
| 2022-02-18 | 53.43 | $7.51 | 59775 |
| 2022-02-17 | 56.40 | $7.68 | 28614 |
| 2022-02-16 | 57.84 | $7.76 | 42423 |
| 2022-02-15 | 54.83 | $7.54 | 31434 |
| 2022-02-14 | 51.55 | $7.32 | 38748 |
| 2022-02-11 | 55.00 | $7.52 | 46019 |
| 2022-02-10 | 56.62 | $7.61 | 32805 |
| 2022-02-09 | 56.49 | $7.60 | 46000 |
| 2022-02-08 | 54.60 | $7.46 | 20718 |
| 2022-02-07 | 55.25 | $7.50 | 43008 |
| 2022-02-04 | 53.13 | $7.34 | 54000 |
| 2022-02-03 | 51.78 | $7.24 | 25748 |
| 2022-02-02 | 53.85 | $7.38 | 65500 |
| 2022-02-01 | 53.22 | $7.33 | 70800 |
| 2022-01-31 | 53.35 | $7.34 | 116010 |
| 2022-01-28 | 46.87 | $6.85 | 257300 |
| 2022-01-27 | 43.53 | $6.63 | 131213 |
| 2022-01-26 | 44.62 | $6.72 | 165721 |
| 2022-01-25 | 43.11 | $6.62 | 116536 |
| 2022-01-24 | 42.67 | $6.59 | 238612 |
| 2022-01-21 | 45.24 | $6.82 | 145835 |
| 2022-01-20 | 40.82 | $6.52 | 243300 |
| 2022-01-19 | 40.92 | $6.53 | 91025 |
| 2022-01-18 | 40.78 | $6.52 | 129300 |
| 2022-01-14 | 42.35 | $6.68 | 92100 |
| 2022-01-13 | 40.30 | $6.53 | 197427 |
| 2022-01-12 | 38.78 | $6.42 | 260419 |
| 2022-01-11 | 32.73 | $6.01 | 396900 |
| 2022-01-10 | 30.00 | $5.84 | 227035 |
| 2022-01-07 | 32.50 | $6.18 | 385200 |
| 2022-01-06 | 24.19 | $5.71 | 314547 |
| 2022-01-05 | 23.62 | $5.68 | 622145 |
| 2022-01-04 | 24.68 | $5.86 | 606400 |
| 2022-01-03 | 23.78 | $5.81 | 493042 |
| 2021-12-31 | 23.61 | $5.80 | 849145 |
| 2021-12-30 | 26.03 | $6.23 | 1.5M |
| 2021-12-29 | 28.91 | $6.67 | 13.8M |
| 2021-12-28 | 50.35 | $8.45 | 44702 |
| 2021-12-27 | 51.57 | $8.51 | 22714 |
| 2021-12-23 | 50.43 | $8.45 | 17138 |
| 2021-12-22 | 50.43 | $8.45 | 10600 |
| 2021-12-21 | 49.53 | $8.40 | 39300 |
| 2021-12-20 | 47.91 | $8.31 | 52734 |
| 2021-12-17 | 53.31 | $8.61 | 56746 |
| 2021-12-16 | 53.14 | $8.60 | 35500 |
| 2021-12-15 | 47.62 | $8.29 | 58827 |
| 2021-12-14 | 52.14 | $8.53 | 12800 |
| 2021-12-13 | 55.47 | $8.69 | 39803 |
| 2021-12-10 | 53.71 | $8.59 | 63171 |
| 2021-12-09 | 53.54 | $8.58 | 27431 |
| 2021-12-08 | 56.36 | $8.72 | 27000 |
| 2021-12-07 | 55.24 | $8.65 | 37900 |
| 2021-12-06 | 51.89 | $8.45 | 24300 |
| 2021-12-03 | 54.81 | $8.60 | 57127 |
| 2021-12-02 | 55.81 | $8.65 | 144029 |
| 2021-12-01 | 35.91 | $7.75 | 48800 |
| 2021-11-30 | 38.67 | $7.90 | 11111 |
| 2021-11-29 | 39.83 | $7.96 | 35700 |
| 2021-11-26 | 40.40 | $7.99 | 14903 |
| 2021-11-24 | 41.16 | $8.03 | 32100 |
| 2021-11-23 | 41.90 | $8.07 | 26324 |
| 2021-11-22 | 45.41 | $8.25 | 21600 |
| 2021-11-19 | 45.17 | $8.24 | 8340 |
| 2021-11-18 | 48.44 | $8.40 | 25445 |
| 2021-11-17 | 47.99 | $8.38 | 15500 |
| 2021-11-16 | 48.59 | $8.41 | 13245 |
| 2021-11-15 | 48.39 | $8.40 | 21346 |
| 2021-11-12 | 47.99 | $8.38 | 17429 |
| 2021-11-11 | 50.17 | $8.50 | 15201 |
| 2021-11-10 | 50.17 | $8.50 | 26900 |
| 2021-11-09 | 54.44 | $8.73 | 34233 |
| 2021-11-08 | 59.23 | $8.96 | 27200 |
| 2021-11-05 | 59.88 | $8.99 | 11703 |
| 2021-11-04 | 60.09 | $9.00 | 8118 |
| 2021-11-03 | 59.55 | $8.96 | 24347 |
| 2021-11-02 | 62.35 | $9.10 | 30924 |
| 2021-11-01 | 61.24 | $9.01 | 64300 |
| 2021-10-29 | 55.08 | $8.57 | 76109 |
| 2021-10-28 | 38.95 | $7.80 | 50909 |
| 2021-10-27 | 39.30 | $7.82 | 62100 |
| 2021-10-26 | 47.83 | $8.24 | 12239 |
| 2021-10-25 | 51.08 | $8.37 | 43206 |
| 2021-10-22 | 49.06 | $8.29 | 13641 |
| 2021-10-21 | 50.04 | $8.33 | 8902 |
| 2021-10-20 | 51.02 | $8.37 | 12221 |
| 2021-10-19 | 49.38 | $8.30 | 17845 |
| 2021-10-18 | 55.14 | $8.53 | 15629 |
| 2021-10-15 | 54.70 | $8.51 | 12600 |
| 2021-10-14 | 55.73 | $8.55 | 15600 |
| 2021-10-13 | 53.44 | $8.44 | 9100 |
| 2021-10-12 | 51.03 | $8.33 | 20300 |
| 2021-10-11 | 52.44 | $8.39 | 22745 |
| 2021-10-08 | 45.83 | $8.11 | 37401 |
| 2021-10-07 | 39.87 | $7.90 | 9100 |
| 2021-10-06 | 39.57 | $7.89 | 5500 |
| 2021-10-05 | 43.95 | $8.10 | 7600 |
| 2021-10-04 | 40.69 | $7.99 | 9014 |
| 2021-10-01 | 39.15 | $7.94 | 12042 |
| 2021-09-30 | 36.01 | $7.84 | 5100 |
| 2021-09-29 | 34.73 | $7.80 | 16100 |
| 2021-09-28 | 35.41 | $7.84 | 20000 |
| 2021-09-27 | 37.48 | $7.96 | 34200 |
| 2021-09-24 | 35.69 | $7.90 | 47400 |
| 2021-09-23 | 39.83 | $8.13 | 40800 |
| 2021-09-22 | 42.48 | $8.26 | 18100 |
| 2021-09-21 | 36.63 | $8.07 | 18027 |
| 2021-09-20 | 38.18 | $8.15 | 105700 |
| 2021-09-17 | 43.43 | $8.39 | 28836 |
| 2021-09-16 | 43.12 | $8.38 | 9842 |
| 2021-09-15 | 44.51 | $8.44 | 21401 |
| 2021-09-14 | 47.15 | $8.55 | 8700 |
| 2021-09-13 | 51.07 | $8.70 | 15442 |
| 2021-09-10 | 45.62 | $8.51 | 5034 |
| 2021-09-09 | 42.42 | $8.41 | 21200 |
| 2021-09-08 | 39.72 | $8.33 | 6547 |
| 2021-09-07 | 38.69 | $8.30 | 11026 |
| 2021-09-03 | 39.33 | $8.33 | 10808 |
| 2021-09-02 | 39.74 | $8.35 | 14300 |
| 2021-09-01 | 43.42 | $8.52 | 9800 |
| 2021-08-31 | 43.65 | $8.53 | 8900 |
| 2021-08-30 | 41.63 | $8.46 | 29006 |
| 2021-08-27 | 43.98 | $8.57 | 12100 |
| 2021-08-26 | 46.48 | $8.68 | 10100 |
| 2021-08-25 | 48.13 | $8.75 | 12200 |
| 2021-08-24 | 48.36 | $8.76 | 101600 |
| 2021-08-23 | 47.88 | $8.74 | 158200 |
| 2021-08-20 | 45.22 | $8.63 | 21219 |
| 2021-08-19 | 45.22 | $8.63 | 28100 |
| 2021-08-18 | 50.99 | $8.90 | 8515 |
| 2021-08-17 | 50.55 | $8.88 | 25109 |
| 2021-08-16 | 52.82 | $8.98 | 20542 |
| 2021-08-13 | 54.93 | $9.07 | 27900 |
| 2021-08-12 | 56.84 | $9.15 | 63546 |
| 2021-08-11 | 47.48 | $8.72 | 60500 |
| 2021-08-10 | 42.82 | $8.55 | 27119 |
| 2021-08-09 | 43.69 | $8.59 | 18433 |
| 2021-08-06 | 47.33 | $8.75 | 13100 |
| 2021-08-05 | 50.58 | $8.88 | 23400 |
| 2021-08-04 | 47.97 | $8.78 | 12500 |
| 2021-08-03 | 48.21 | $8.79 | 12200 |
| 2021-08-02 | 49.64 | $8.85 | 65979 |
| 2021-07-30 | 42.33 | $8.58 | 22711 |
| 2021-07-29 | 44.37 | $8.67 | 6306 |
| 2021-07-28 | 39.78 | $8.52 | 2517 |
| 2021-07-27 | 36.11 | $8.41 | 8127 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.38
2026-07-24
Close Price
$9.77
Vol: 36500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -65.38 | $9.77 | 36500 |
| 2026-07-23 | -93.68 | $9.56 | 21400 |
| 2026-07-22 | -75.00 | $9.73 | 29200 |
| 2026-07-21 | -69.52 | $9.72 | 61515 |
| 2026-07-20 | -60.55 | $9.79 | 29809 |
| 2026-07-17 | -45.87 | $9.95 | 32100 |
| 2026-07-16 | -20.18 | $10.23 | 42300 |
| 2026-07-15 | -35.78 | $10.06 | 36800 |
| 2026-07-14 | -44.04 | $9.97 | 35600 |
| 2026-07-13 | -43.12 | $9.98 | 26243 |
| 2026-07-10 | -41.28 | $10.00 | 31500 |
| 2026-07-09 | -44.04 | $9.97 | 41345 |
| 2026-07-08 | -56.88 | $9.83 | 32400 |
| 2026-07-07 | -46.79 | $9.94 | 27143 |
| 2026-07-06 | -37.61 | $10.04 | 38500 |
| 2026-07-02 | -30.28 | $10.12 | 35401 |
| 2026-07-01 | -10.09 | $10.34 | 95500 |
| 2026-06-30 | -22.02 | $10.21 | 112900 |
| 2026-06-29 | -13.76 | $10.30 | 96400 |
| 2026-06-26 | -13.76 | $10.30 | 532100 |
| 2026-06-25 | -26.51 | $9.97 | 37320 |
| 2026-06-24 | -28.92 | $9.95 | 132432 |
| 2026-06-23 | -63.86 | $9.66 | 80615 |
| 2026-06-22 | -88.04 | $9.38 | 35714 |
| 2026-06-18 | -70.21 | $9.53 | 81800 |
| 2026-06-17 | -71.28 | $9.52 | 75219 |
| 2026-06-16 | -34.04 | $9.87 | 547200 |
| 2026-06-15 | -36.17 | $9.85 | 61600 |
| 2026-06-12 | -40.43 | $9.81 | 61205 |
| 2026-06-11 | -40.43 | $9.81 | 106900 |
| 2026-06-10 | -6.58 | $9.90 | 480439 |
| 2026-06-09 | -34.18 | $9.63 | 62700 |
| 2026-06-08 | -32.91 | $9.64 | 39000 |
| 2026-06-05 | -43.04 | $9.56 | 59239 |
| 2026-06-04 | -34.18 | $9.63 | 47779 |
| 2026-06-03 | -41.77 | $9.57 | 42400 |
| 2026-06-02 | -10.13 | $9.82 | 42622 |
| 2026-06-01 | -4.81 | $9.85 | 77600 |
| 2026-05-29 | -12.87 | $9.73 | 85137 |
| 2026-05-28 | -14.58 | $9.67 | 38832 |
| 2026-05-27 | -22.92 | $9.59 | 28449 |
| 2026-05-26 | -22.92 | $9.59 | 54905 |
| 2026-05-22 | -39.58 | $9.43 | 28632 |
| 2026-05-21 | -30.21 | $9.52 | 52433 |
| 2026-05-20 | -37.50 | $9.45 | 55632 |
| 2026-05-19 | -59.83 | $9.32 | 48435 |
| 2026-05-18 | -33.33 | $9.63 | 63848 |
| 2026-05-15 | -41.88 | $9.53 | 116727 |
| 2026-05-14 | -29.06 | $9.68 | 47200 |
| 2026-05-13 | -55.56 | $9.37 | 54500 |
| 2026-05-12 | -63.25 | $9.28 | 75542 |
| 2026-05-11 | -54.70 | $9.38 | 48783 |
| 2026-05-08 | -30.25 | $9.66 | 57905 |
| 2026-05-07 | -34.07 | $9.56 | 139600 |
| 2026-05-06 | -42.07 | $9.41 | 63135 |
| 2026-05-05 | -51.72 | $9.27 | 115535 |
| 2026-05-04 | -49.69 | $9.21 | 83914 |
| 2026-05-01 | -65.17 | $8.86 | 34689 |
| 2026-04-30 | -48.04 | $9.16 | 86800 |
| 2026-04-29 | -42.46 | $9.26 | 23633 |
| 2026-04-28 | -34.08 | $9.41 | 25410 |
| 2026-04-27 | -24.42 | $9.49 | 32900 |
| 2026-04-24 | -28.57 | $9.40 | 28800 |
| 2026-04-23 | -27.65 | $9.42 | 66214 |
| 2026-04-22 | -19.82 | $9.59 | 73200 |
| 2026-04-21 | -26.98 | $9.42 | 26022 |
| 2026-04-20 | -25.58 | $9.45 | 129632 |
| 2026-04-17 | -21.40 | $9.54 | 63044 |
| 2026-04-16 | -1.26 | $9.42 | 48900 |
| 2026-04-15 | -5.52 | $9.22 | 45300 |
| 2026-04-14 | -23.95 | $9.12 | 33100 |
| 2026-04-13 | -29.94 | $9.02 | 33719 |
| 2026-04-10 | -41.32 | $8.83 | 182818 |
| 2026-04-09 | -34.88 | $8.97 | 24300 |
| 2026-04-08 | -41.81 | $8.88 | 48600 |
| 2026-04-07 | -65.26 | $8.51 | 33335 |
| 2026-04-06 | -62.11 | $8.57 | 22615 |
| 2026-04-02 | -70.48 | $8.47 | 35338 |
| 2026-04-01 | -73.45 | $8.45 | 25600 |
| 2026-03-31 | -72.27 | $8.56 | 60600 |
| 2026-03-30 | -76.17 | $8.46 | 109614 |
| 2026-03-27 | -99.64 | $8.01 | 62800 |
| 2026-03-26 | -92.94 | $8.43 | 38700 |
| 2026-03-25 | -90.59 | $8.49 | 40600 |
| 2026-03-24 | -91.37 | $8.47 | 72900 |
| 2026-03-23 | -81.75 | $8.74 | 69548 |
| 2026-03-20 | -96.43 | $8.37 | 129745 |
| 2026-03-19 | -96.20 | $8.52 | 157911 |
| 2026-03-18 | -97.72 | $8.86 | 106200 |
| 2026-03-17 | -95.03 | $9.28 | 56098 |
| 2026-03-16 | -88.40 | $9.40 | 38500 |
| 2026-03-13 | -91.16 | $9.35 | 57800 |
| 2026-03-12 | -99.40 | $9.34 | 34741 |
| 2026-03-11 | -90.42 | $9.49 | 26104 |
| 2026-03-10 | -84.43 | $9.59 | 47400 |
| 2026-03-09 | -90.42 | $9.49 | 85107 |
| 2026-03-06 | -84.17 | $9.83 | 68623 |
| 2026-03-05 | -90.43 | $9.96 | 108700 |
| 2026-03-04 | -77.39 | $10.11 | 41648 |
| 2026-03-03 | -73.04 | $10.16 | 28100 |
| 2026-03-02 | -49.57 | $10.43 | 143400 |
| 2026-02-27 | -79.13 | $10.09 | 80219 |
| 2026-02-26 | -71.19 | $10.16 | 28129 |
| 2026-02-25 | -71.19 | $10.16 | 50720 |
| 2026-02-24 | -77.12 | $10.09 | 57300 |
| 2026-02-23 | -95.76 | $9.87 | 106800 |
| 2026-02-20 | -51.69 | $10.39 | 82034 |
| 2026-02-19 | -50.00 | $10.41 | 98284 |
| 2026-02-18 | -10.10 | $10.62 | 35756 |
| 2026-02-17 | -21.11 | $10.41 | 18611 |
| 2026-02-13 | -36.67 | $10.27 | 18500 |
| 2026-02-12 | -36.67 | $10.27 | 33733 |
| 2026-02-11 | -30.00 | $10.33 | 34200 |
| 2026-02-10 | -26.67 | $10.36 | 68524 |
| 2026-02-09 | -12.35 | $10.41 | 23048 |
| 2026-02-06 | -20.99 | $10.34 | 33101 |
| 2026-02-05 | -33.33 | $10.24 | 51300 |
| 2026-02-04 | -17.28 | $10.37 | 25310 |
| 2026-02-03 | -17.28 | $10.37 | 40100 |
| 2026-02-02 | -18.52 | $10.36 | 76506 |
| 2026-01-30 | -23.38 | $10.29 | 73100 |
| 2026-01-29 | -54.55 | $10.05 | 34212 |
| 2026-01-28 | -78.75 | $9.87 | 67616 |
| 2026-01-27 | -57.30 | $10.08 | 33741 |
| 2026-01-26 | -46.15 | $10.19 | 35640 |
| 2026-01-23 | -61.54 | $10.05 | 33510 |
| 2026-01-22 | -41.05 | $10.26 | 62322 |
| 2026-01-21 | -59.46 | $10.15 | 39800 |
| 2026-01-20 | -100.00 | $9.70 | 41000 |
| 2026-01-16 | -92.05 | $10.04 | 46905 |
| 2026-01-15 | -90.22 | $10.06 | 33906 |
| 2026-01-14 | -91.30 | $10.05 | 26220 |
| 2026-01-13 | -85.56 | $10.12 | 43435 |
| 2026-01-12 | -87.65 | $10.18 | 49628 |
| 2026-01-09 | -93.51 | $10.17 | 49500 |
| 2026-01-08 | -70.13 | $10.35 | 23000 |
| 2026-01-07 | -80.52 | $10.27 | 25035 |
| 2026-01-06 | -58.06 | $10.35 | 30200 |
| 2026-01-05 | -54.84 | $10.38 | 48900 |
| 2026-01-02 | -76.34 | $10.18 | 25600 |
| 2025-12-31 | -60.61 | $10.29 | 36412 |
| 2025-12-30 | -52.38 | $10.34 | 35800 |
| 2025-12-29 | -31.03 | $10.53 | 24000 |
| 2025-12-26 | -27.59 | $10.57 | 32400 |
| 2025-12-24 | -33.62 | $10.50 | 22200 |
| 2025-12-23 | -21.48 | $10.57 | 43200 |
| 2025-12-22 | -23.38 | $10.53 | 58500 |
| 2025-12-19 | -4.00 | $10.82 | 104400 |
| 2025-12-18 | -12.57 | $10.67 | 43500 |
| 2025-12-17 | -23.43 | $10.48 | 52500 |
| 2025-12-16 | -1.88 | $10.71 | 29600 |
| 2025-12-15 | -1.95 | $10.65 | 35801 |
| 2025-12-12 | -10.46 | $10.51 | 37400 |
| 2025-12-11 | -7.19 | $10.56 | 38826 |
| 2025-12-10 | -2.74 | $10.56 | 76501 |
| 2025-12-09 | -8.80 | $10.28 | 31000 |
| 2025-12-08 | -24.80 | $10.08 | 30309 |
| 2025-12-05 | 0.00 | $10.28 | 45126 |
| 2025-12-04 | -20.72 | $10.02 | 33541 |
| 2025-12-03 | -1.80 | $10.23 | 64100 |
| 2025-12-02 | -30.19 | $9.88 | 30100 |
| 2025-12-01 | -14.15 | $10.05 | 40111 |
| 2025-11-28 | -24.53 | $9.94 | 14803 |
| 2025-11-26 | -21.70 | $9.97 | 54900 |
| 2025-11-25 | -39.62 | $9.78 | 95001 |
| 2025-11-24 | -61.32 | $9.55 | 24100 |
| 2025-11-21 | -61.32 | $9.55 | 62600 |
| 2025-11-20 | -96.49 | $9.19 | 44900 |
| 2025-11-19 | -88.35 | $9.38 | 38800 |
| 2025-11-18 | -78.64 | $9.48 | 38800 |
| 2025-11-17 | -70.87 | $9.56 | 53935 |
| 2025-11-14 | -44.76 | $9.84 | 24513 |
| 2025-11-13 | -36.19 | $9.93 | 24800 |
| 2025-11-12 | -30.48 | $9.99 | 36400 |
| 2025-11-11 | -26.67 | $10.03 | 59043 |
| 2025-11-10 | -36.19 | $9.93 | 31102 |
| 2025-11-07 | -40.95 | $9.88 | 33700 |
| 2025-11-06 | -40.00 | $9.89 | 28546 |
| 2025-11-05 | -18.10 | $10.12 | 27035 |
| 2025-11-04 | -23.81 | $10.06 | 70900 |
| 2025-11-03 | -40.00 | $9.89 | 41900 |
| 2025-10-31 | -45.71 | $9.83 | 53813 |
| 2025-10-30 | -41.90 | $9.87 | 53100 |
| 2025-10-29 | -96.19 | $9.30 | 79821 |
| 2025-10-28 | -58.42 | $9.72 | 48375 |
| 2025-10-27 | -42.57 | $9.88 | 27215 |
| 2025-10-24 | -40.50 | $10.02 | 19603 |
| 2025-10-23 | -51.11 | $9.96 | 15149 |
| 2025-10-22 | -42.96 | $10.07 | 49834 |
| 2025-10-21 | -56.12 | $9.91 | 25319 |
| 2025-10-20 | -44.52 | $10.16 | 51417 |
| 2025-10-17 | -64.52 | $9.85 | 30122 |
| 2025-10-16 | -67.10 | $9.81 | 30100 |
| 2025-10-15 | -47.80 | $10.13 | 26500 |
| 2025-10-14 | -53.46 | $10.04 | 57000 |
| 2025-10-13 | -93.08 | $9.41 | 32700 |
| 2025-10-10 | -96.18 | $9.38 | 39249 |
| 2025-10-09 | -96.85 | $9.66 | 24800 |
| 2025-10-08 | -82.91 | $9.92 | 29400 |
| 2025-10-07 | -100.00 | $9.72 | 28300 |
| 2025-10-06 | -92.59 | $9.89 | 26802 |
| 2025-10-03 | -84.26 | $9.98 | 23900 |
| 2025-10-02 | -98.08 | $9.87 | 28900 |
| 2025-10-01 | -96.97 | $9.93 | 45350 |
| 2025-09-30 | -86.81 | $10.10 | 30445 |
| 2025-09-29 | -100.00 | $10.05 | 57310 |
| 2025-09-26 | -66.13 | $10.48 | 30300 |
| 2025-09-25 | -62.90 | $10.50 | 23500 |
| 2025-09-24 | -45.16 | $10.61 | 44700 |
| 2025-09-23 | -50.00 | $10.58 | 45129 |
| 2025-09-22 | -24.19 | $10.74 | 43718 |
| 2025-09-19 | -50.00 | $10.52 | 159447 |
| 2025-09-18 | -16.47 | $10.75 | 139400 |
| 2025-09-17 | -65.06 | $10.33 | 60938 |
| 2025-09-16 | -53.01 | $10.43 | 25900 |
| 2025-09-15 | -35.71 | $10.57 | 21445 |
| 2025-09-12 | -43.18 | $10.49 | 23444 |
| 2025-09-11 | -21.59 | $10.68 | 21046 |
| 2025-09-10 | -40.91 | $10.51 | 27707 |
| 2025-09-09 | -18.18 | $10.71 | 27800 |
| 2025-09-08 | -12.87 | $10.74 | 45800 |
| 2025-09-05 | -15.84 | $10.71 | 32142 |
| 2025-09-04 | 0.00 | $10.79 | 40300 |
| 2025-09-03 | -34.48 | $10.43 | 49600 |
| 2025-09-02 | -43.75 | $10.49 | 58642 |
| 2025-08-29 | -37.50 | $10.56 | 21946 |
| 2025-08-28 | -36.61 | $10.57 | 20844 |
| 2025-08-27 | -41.96 | $10.51 | 33110 |
| 2025-08-26 | -41.96 | $10.51 | 24200 |
| 2025-08-25 | -39.29 | $10.54 | 39800 |
| 2025-08-22 | -24.14 | $10.70 | 79300 |
| 2025-08-21 | -56.08 | $10.15 | 49309 |
| 2025-08-20 | -48.13 | $10.21 | 32933 |
| 2025-08-19 | -48.13 | $10.21 | 30100 |
| 2025-08-18 | -46.25 | $10.24 | 50730 |
| 2025-08-15 | -50.60 | $10.13 | 62410 |
| 2025-08-14 | -34.91 | $10.39 | 24532 |
| 2025-08-13 | -31.95 | $10.44 | 26000 |
| 2025-08-12 | -34.91 | $10.39 | 51604 |
| 2025-08-11 | -54.44 | $10.06 | 92203 |
| 2025-08-08 | -41.42 | $10.28 | 39308 |
| 2025-08-07 | -37.87 | $10.34 | 49135 |
| 2025-08-06 | -31.95 | $10.44 | 69304 |
| 2025-08-05 | -36.09 | $10.37 | 106403 |
| 2025-08-04 | -8.28 | $10.73 | 172500 |
| 2025-08-01 | -41.78 | $10.14 | 67640 |
| 2025-07-31 | -36.99 | $10.21 | 74800 |
| 2025-07-30 | -44.52 | $10.10 | 58500 |
| 2025-07-29 | -34.25 | $10.25 | 93946 |
| 2025-07-28 | -43.15 | $10.12 | 243645 |
| 2025-07-25 | -50.00 | $9.62 | 12251 |
| 2025-07-24 | -51.75 | $9.60 | 72116 |
| 2025-07-23 | -49.12 | $9.63 | 50747 |
| 2025-07-22 | -53.51 | $9.58 | 51343 |
| 2025-07-21 | -60.16 | $9.45 | 135520 |
| 2025-07-18 | -61.64 | $9.29 | 32000 |
| 2025-07-17 | -52.05 | $9.43 | 24513 |
| 2025-07-16 | -50.68 | $9.45 | 32000 |
| 2025-07-15 | -58.90 | $9.33 | 20600 |
| 2025-07-14 | -43.84 | $9.55 | 18700 |
| 2025-07-11 | -50.00 | $9.46 | 29200 |
| 2025-07-10 | -39.73 | $9.61 | 17784 |
| 2025-07-09 | -31.51 | $9.73 | 34490 |
| 2025-07-08 | -33.56 | $9.70 | 27416 |
| 2025-07-07 | -37.67 | $9.64 | 45414 |
| 2025-07-03 | -27.40 | $9.79 | 55800 |
| 2025-07-02 | -27.40 | $9.79 | 54808 |
| 2025-07-01 | -21.92 | $9.87 | 182100 |
| 2025-06-30 | -17.53 | $9.53 | 50903 |
| 2025-06-27 | 0.00 | $9.70 | 333000 |
| 2025-06-26 | -36.08 | $9.35 | 36734 |
| 2025-06-25 | -44.33 | $9.27 | 22500 |
| 2025-06-24 | -29.90 | $9.41 | 41300 |
| 2025-06-23 | -34.02 | $9.37 | 73519 |
| 2025-06-20 | -74.23 | $8.98 | 241032 |
| 2025-06-18 | -84.51 | $9.10 | 23510 |
| 2025-06-17 | -100.00 | $9.00 | 33306 |
| 2025-06-16 | -36.36 | $9.46 | 32616 |
| 2025-06-13 | -83.33 | $9.15 | 35700 |
| 2025-06-12 | -22.83 | $9.49 | 37500 |
| 2025-06-11 | -31.52 | $9.41 | 29900 |
| 2025-06-10 | -22.83 | $9.49 | 29526 |
| 2025-06-09 | -5.43 | $9.65 | 28800 |
| 2025-06-06 | -4.60 | $9.61 | 33633 |
| 2025-06-05 | -22.99 | $9.45 | 48000 |
| 2025-06-04 | -39.08 | $9.31 | 25812 |
| 2025-06-03 | -31.03 | $9.38 | 33712 |
| 2025-06-02 | -51.72 | $9.20 | 49604 |
| 2025-05-30 | -55.17 | $9.17 | 43607 |
| 2025-05-29 | -23.81 | $9.39 | 22400 |
| 2025-05-28 | -22.02 | $9.35 | 23114 |
| 2025-05-27 | -11.01 | $9.47 | 20200 |
| 2025-05-23 | -33.95 | $9.22 | 18304 |
| 2025-05-22 | -14.68 | $9.43 | 58244 |
| 2025-05-21 | -12.00 | $9.38 | 84600 |
| 2025-05-20 | -25.00 | $9.25 | 21400 |
| 2025-05-19 | -27.00 | $9.23 | 25202 |
| 2025-05-16 | -35.85 | $9.12 | 35400 |
| 2025-05-15 | -18.87 | $9.30 | 114714 |
| 2025-05-14 | -17.70 | $9.30 | 40305 |
| 2025-05-13 | -6.02 | $9.40 | 59602 |
| 2025-05-12 | -3.38 | $9.39 | 44100 |
| 2025-05-09 | -12.32 | $9.17 | 47500 |
| 2025-05-08 | -10.00 | $9.20 | 21300 |
| 2025-05-07 | -4.03 | $9.28 | 38344 |
| 2025-05-06 | -6.57 | $9.13 | 32900 |
| 2025-05-05 | -8.76 | $9.10 | 44700 |
| 2025-05-02 | -6.43 | $9.09 | 30907 |
| 2025-05-01 | -22.30 | $8.86 | 65000 |
| 2025-04-30 | -22.14 | $8.80 | 34741 |
| 2025-04-29 | -18.32 | $8.85 | 51721 |
| 2025-04-28 | -25.19 | $8.76 | 19000 |
| 2025-04-25 | -13.74 | $8.91 | 18742 |
| 2025-04-24 | -20.61 | $8.82 | 26500 |
| 2025-04-23 | -9.16 | $8.97 | 120000 |
| 2025-04-22 | -3.82 | $9.04 | 48913 |
| 2025-04-21 | -24.43 | $8.77 | 35914 |
| 2025-04-17 | -28.24 | $8.72 | 51600 |
| 2025-04-16 | -27.48 | $8.73 | 84325 |
| 2025-04-15 | -43.51 | $8.52 | 35700 |
| 2025-04-14 | -66.41 | $8.22 | 45200 |
| 2025-04-11 | -65.65 | $8.23 | 36000 |
| 2025-04-10 | -74.81 | $8.11 | 26000 |
| 2025-04-09 | -43.51 | $8.52 | 66700 |
| 2025-04-08 | -61.07 | $8.29 | 29208 |
| 2025-04-07 | -61.07 | $8.29 | 61800 |
| 2025-04-04 | -67.41 | $8.22 | 58000 |
| 2025-04-03 | -83.50 | $8.27 | 36205 |
| 2025-04-02 | -41.75 | $8.70 | 37000 |
| 2025-04-01 | -37.86 | $8.74 | 16229 |
| 2025-03-31 | -32.81 | $8.71 | 57945 |
| 2025-03-28 | -5.47 | $9.06 | 84245 |
| 2025-03-27 | -15.63 | $8.93 | 17500 |
| 2025-03-26 | -21.88 | $8.85 | 25408 |
| 2025-03-25 | -26.76 | $8.75 | 18700 |
| 2025-03-24 | -19.72 | $8.85 | 28800 |
| 2025-03-21 | -23.24 | $8.80 | 85300 |
| 2025-03-20 | -21.83 | $8.82 | 28302 |
| 2025-03-19 | -18.31 | $8.87 | 23845 |
| 2025-03-18 | -29.58 | $8.71 | 24800 |
| 2025-03-17 | -25.35 | $8.77 | 38500 |
| 2025-03-14 | -14.79 | $8.92 | 36700 |
| 2025-03-13 | -23.24 | $8.80 | 38400 |
| 2025-03-12 | -28.87 | $8.72 | 35541 |
| 2025-03-11 | -36.62 | $8.61 | 145900 |
| 2025-03-10 | -11.97 | $8.96 | 68731 |
| 2025-03-07 | -24.09 | $8.75 | 39700 |
| 2025-03-06 | -24.82 | $8.74 | 29500 |
| 2025-03-05 | -23.36 | $8.76 | 73216 |
| 2025-03-04 | -66.91 | $8.17 | 34021 |
| 2025-03-03 | -71.94 | $8.10 | 23400 |
| 2025-02-28 | -62.28 | $8.34 | 23900 |
| 2025-02-27 | -76.44 | $8.16 | 35900 |
| 2025-02-26 | -86.39 | $7.97 | 89431 |
| 2025-02-25 | -89.60 | $8.07 | 33805 |
| 2025-02-24 | -91.91 | $8.03 | 64430 |
| 2025-02-21 | -94.19 | $8.00 | 45400 |
| 2025-02-20 | -91.98 | $8.13 | 64000 |
| 2025-02-19 | -73.79 | $8.55 | 34900 |
| 2025-02-18 | -73.10 | $8.56 | 56800 |
| 2025-02-14 | -74.48 | $8.54 | 25601 |
| 2025-02-13 | -79.31 | $8.47 | 30800 |
| 2025-02-12 | -100.00 | $8.28 | 65202 |
| 2025-02-11 | -93.58 | $8.60 | 40200 |
| 2025-02-10 | -90.10 | $8.71 | 20644 |
| 2025-02-07 | -90.00 | $8.81 | 25747 |
| 2025-02-06 | -71.11 | $8.98 | 19416 |
| 2025-02-05 | -76.67 | $8.93 | 26100 |
| 2025-02-04 | -77.78 | $8.92 | 26603 |
| 2025-02-03 | -73.33 | $8.96 | 54542 |
| 2025-01-31 | -76.14 | $8.95 | 53600 |
| 2025-01-30 | -19.32 | $9.45 | 21510 |
| 2025-01-29 | -3.61 | $9.54 | 42236 |
| 2025-01-28 | -21.51 | $9.47 | 40100 |
| 2025-01-27 | -40.82 | $9.32 | 46311 |
| 2025-01-24 | -71.43 | $9.02 | 85100 |
| 2025-01-23 | -87.50 | $8.88 | 86100 |
| 2025-01-22 | -72.57 | $9.05 | 46700 |
| 2025-01-21 | -40.87 | $9.42 | 25200 |
| 2025-01-17 | -57.66 | $9.32 | 41824 |
| 2025-01-16 | -59.46 | $9.34 | 31647 |
| 2025-01-15 | -51.30 | $9.49 | 19304 |
| 2025-01-14 | -69.75 | $9.23 | 25636 |
| 2025-01-13 | -76.14 | $9.16 | 21800 |
| 2025-01-10 | -83.52 | $9.03 | 59328 |
| 2025-01-08 | -93.10 | $9.15 | 28700 |
| 2025-01-07 | -78.01 | $9.40 | 47500 |
| 2025-01-06 | -80.14 | $9.37 | 42900 |
| 2025-01-03 | -71.63 | $9.49 | 41810 |
| 2025-01-02 | -92.91 | $9.19 | 84900 |
| 2024-12-31 | -84.73 | $9.39 | 72111 |
| 2024-12-30 | -90.55 | $9.35 | 63500 |
| 2024-12-27 | -94.17 | $9.37 | 25400 |
| 2024-12-26 | -68.33 | $9.68 | 32200 |
| 2024-12-24 | -76.67 | $9.58 | 30100 |
| 2024-12-23 | -89.34 | $9.41 | 59400 |
| 2024-12-20 | -59.02 | $9.78 | 132900 |
| 2024-12-19 | -72.95 | $9.61 | 32500 |
| 2024-12-18 | -68.03 | $9.67 | 63400 |
| 2024-12-17 | -47.54 | $9.92 | 46134 |
| 2024-12-16 | -22.95 | $10.22 | 77700 |
| 2024-12-13 | -28.69 | $10.15 | 32603 |
| 2024-12-12 | -14.75 | $10.32 | 222611 |
| 2024-12-11 | -24.79 | $10.16 | 266539 |
| 2024-12-10 | 0.00 | $10.07 | 200722 |
| 2024-12-09 | -87.14 | $9.37 | 30905 |
| 2024-12-06 | -69.74 | $9.51 | 21944 |
| 2024-12-05 | -54.43 | $9.64 | 27800 |
| 2024-12-04 | -67.03 | $9.58 | 18240 |
| 2024-12-03 | -62.64 | $9.62 | 32445 |
| 2024-12-02 | -58.06 | $9.65 | 64300 |
| 2024-11-29 | -82.80 | $9.42 | 31400 |
| 2024-11-27 | -80.21 | $9.42 | 49700 |
| 2024-11-26 | -76.04 | $9.46 | 48200 |
| 2024-11-25 | -71.57 | $9.46 | 46512 |
| 2024-11-22 | -55.26 | $9.56 | 63700 |
| 2024-11-21 | -51.67 | $9.57 | 57600 |
| 2024-11-20 | -56.10 | $9.50 | 73000 |
| 2024-11-19 | -49.19 | $9.58 | 65900 |
| 2024-11-18 | -55.65 | $9.50 | 40600 |
| 2024-11-15 | -53.23 | $9.53 | 35245 |
| 2024-11-14 | -39.52 | $9.70 | 29400 |
| 2024-11-13 | -37.10 | $9.73 | 42900 |
| 2024-11-12 | -38.00 | $9.62 | 47400 |
| 2024-11-11 | -14.89 | $9.91 | 52000 |
| 2024-11-08 | -22.84 | $9.74 | 65100 |
| 2024-11-07 | -9.80 | $9.99 | 43700 |
| 2024-11-06 | -14.35 | $9.88 | 148047 |
| 2024-11-05 | -11.38 | $9.51 | 53223 |
| 2024-11-04 | -24.71 | $9.28 | 64600 |
| 2024-11-01 | -2.38 | $9.60 | 59416 |
| 2024-10-31 | -10.23 | $9.46 | 70928 |
| 2024-10-30 | -13.87 | $9.37 | 65400 |
| 2024-10-29 | -6.06 | $9.43 | 59900 |
| 2024-10-28 | -7.09 | $9.19 | 116900 |
| 2024-10-25 | -10.53 | $9.07 | 57406 |
| 2024-10-24 | -14.29 | $9.02 | 36000 |
| 2024-10-23 | -15.79 | $9.00 | 33529 |
| 2024-10-22 | -15.79 | $9.00 | 27841 |
| 2024-10-21 | -12.03 | $9.05 | 36507 |
| 2024-10-18 | -10.00 | $9.07 | 31628 |
| 2024-10-17 | -7.50 | $9.09 | 36401 |
| 2024-10-16 | -8.13 | $9.08 | 78026 |
| 2024-10-15 | -12.40 | $8.74 | 72800 |
| 2024-10-14 | -1.20 | $8.43 | 29100 |
| 2024-10-11 | -10.47 | $8.29 | 34200 |
| 2024-10-10 | -19.78 | $8.20 | 27900 |
| 2024-10-09 | -27.47 | $8.13 | 37908 |
| 2024-10-08 | -36.73 | $8.02 | 41400 |
| 2024-10-07 | -36.73 | $8.02 | 53500 |
| 2024-10-04 | -34.69 | $8.04 | 39121 |
| 2024-10-03 | -43.88 | $7.95 | 29112 |
| 2024-10-02 | -35.71 | $8.03 | 23200 |
| 2024-10-01 | -28.57 | $8.10 | 47200 |
| 2024-09-30 | -24.49 | $8.14 | 47100 |
| 2024-09-27 | -15.29 | $8.12 | 59511 |
| 2024-09-26 | -8.11 | $8.08 | 48600 |
| 2024-09-25 | -17.57 | $8.01 | 33700 |
| 2024-09-24 | -8.11 | $8.08 | 65504 |
| 2024-09-23 | -21.62 | $7.98 | 42741 |
| 2024-09-20 | -24.32 | $7.96 | 249800 |
| 2024-09-19 | -29.73 | $7.92 | 84133 |
| 2024-09-18 | -48.65 | $7.78 | 39466 |
| 2024-09-17 | -55.41 | $7.73 | 60832 |
| 2024-09-16 | -60.81 | $7.69 | 26300 |
| 2024-09-13 | -62.16 | $7.68 | 31801 |
| 2024-09-12 | -72.97 | $7.60 | 21738 |
| 2024-09-11 | -83.78 | $7.52 | 22600 |
| 2024-09-10 | -82.43 | $7.53 | 49800 |
| 2024-09-09 | -67.57 | $7.64 | 38847 |
| 2024-09-06 | -97.26 | $7.43 | 44929 |
| 2024-09-05 | -87.10 | $7.60 | 19682 |
| 2024-09-04 | -71.19 | $7.72 | 35009 |
| 2024-09-03 | -51.56 | $7.81 | 63132 |
| 2024-08-30 | -6.45 | $8.08 | 37213 |
| 2024-08-29 | -6.52 | $8.07 | 45416 |
| 2024-08-28 | -29.46 | $8.00 | 43348 |
| 2024-08-27 | -36.61 | $7.92 | 27819 |
| 2024-08-26 | -29.46 | $8.00 | 68645 |
| 2024-08-23 | -34.19 | $7.98 | 57000 |
| 2024-08-22 | -53.85 | $7.75 | 14400 |
| 2024-08-21 | -52.89 | $7.78 | 33007 |
| 2024-08-20 | -51.56 | $7.83 | 40018 |
| 2024-08-19 | -43.75 | $7.93 | 44300 |
| 2024-08-16 | -53.13 | $7.81 | 30923 |
| 2024-08-15 | -57.03 | $7.76 | 57900 |
| 2024-08-14 | -45.31 | $7.91 | 69535 |
| 2024-08-13 | -51.08 | $7.89 | 33000 |
| 2024-08-12 | -70.50 | $7.62 | 40300 |
| 2024-08-09 | -50.36 | $7.90 | 44005 |
| 2024-08-08 | -47.48 | $7.94 | 52800 |
| 2024-08-07 | -53.24 | $7.86 | 66800 |
| 2024-08-06 | -64.03 | $7.71 | 81324 |
| 2024-08-05 | -56.83 | $7.81 | 101700 |
| 2024-08-02 | -68.32 | $7.91 | 103340 |
| 2024-08-01 | -59.43 | $7.97 | 146200 |
| 2024-07-31 | -29.25 | $8.29 | 96100 |
| 2024-07-30 | -49.06 | $8.08 | 49000 |
| 2024-07-29 | -50.94 | $8.06 | 35024 |
| 2024-07-26 | -16.15 | $8.34 | 48739 |
| 2024-07-25 | -28.33 | $8.09 | 75048 |
| 2024-07-24 | -14.87 | $8.31 | 96631 |
| 2024-07-23 | -16.51 | $8.25 | 94938 |
| 2024-07-22 | -19.81 | $8.18 | 74500 |
| 2024-07-19 | -32.55 | $7.91 | 59913 |
| 2024-07-18 | -18.40 | $8.21 | 59700 |
| 2024-07-17 | -15.57 | $8.27 | 85928 |
| 2024-07-16 | -4.29 | $8.49 | 110000 |
| 2024-07-15 | -15.71 | $8.25 | 105834 |
| 2024-07-12 | -19.05 | $8.18 | 80621 |
| 2024-07-11 | -21.43 | $8.13 | 78238 |
| 2024-07-10 | -32.86 | $7.89 | 48229 |
| 2024-07-09 | -38.10 | $7.78 | 48400 |
| 2024-07-08 | -24.29 | $8.07 | 88700 |
| 2024-07-05 | -44.76 | $7.64 | 202946 |
| 2024-07-03 | -14.76 | $8.27 | 170400 |
| 2024-07-02 | -3.52 | $8.40 | 152100 |
| 2024-07-01 | -21.61 | $8.04 | 194648 |
| 2024-06-28 | -41.75 | $7.68 | 2.7M |
| 2024-06-27 | -72.33 | $7.05 | 132306 |
| 2024-06-26 | -81.07 | $6.87 | 160500 |
| 2024-06-25 | -82.52 | $6.84 | 247800 |
| 2024-06-24 | -88.89 | $7.34 | 98729 |
| 2024-06-21 | -97.25 | $7.48 | 84509 |
| 2024-06-20 | -100.00 | $7.55 | 88200 |
| 2024-06-18 | -98.61 | $7.83 | 44850 |
| 2024-06-17 | -59.72 | $8.11 | 49400 |
| 2024-06-14 | -56.94 | $8.13 | 178830 |
| 2024-06-13 | -48.61 | $8.19 | 42800 |
| 2024-06-12 | -48.61 | $8.19 | 57036 |
| 2024-06-11 | -43.06 | $8.23 | 79947 |
| 2024-06-10 | -36.11 | $8.28 | 61700 |
| 2024-06-07 | -31.71 | $8.28 | 55000 |
| 2024-06-06 | -26.83 | $8.32 | 43900 |
| 2024-06-05 | -47.56 | $8.15 | 57003 |
| 2024-06-04 | -39.02 | $8.22 | 42700 |
| 2024-06-03 | -17.07 | $8.40 | 76300 |
| 2024-05-31 | -28.05 | $8.31 | 89533 |
| 2024-05-30 | -10.81 | $8.38 | 82600 |
| 2024-05-29 | -28.70 | $8.15 | 75414 |
| 2024-05-28 | -11.61 | $8.33 | 171700 |
| 2024-05-24 | -35.23 | $7.91 | 37200 |
| 2024-05-23 | -32.95 | $7.93 | 106314 |
| 2024-05-22 | -23.86 | $8.01 | 41128 |
| 2024-05-21 | -31.63 | $8.01 | 48500 |
| 2024-05-20 | -34.69 | $7.98 | 50300 |
| 2024-05-17 | -36.73 | $7.96 | 43400 |
| 2024-05-16 | -32.65 | $8.00 | 26789 |
| 2024-05-15 | -19.39 | $8.13 | 52600 |
| 2024-05-14 | -24.49 | $8.08 | 109907 |
| 2024-05-13 | -25.51 | $8.07 | 51031 |
| 2024-05-10 | -34.69 | $7.98 | 41326 |
| 2024-05-09 | -58.16 | $7.75 | 88100 |
| 2024-05-08 | -45.92 | $7.87 | 38200 |
| 2024-05-07 | -41.84 | $7.91 | 47919 |
| 2024-05-06 | -19.39 | $8.13 | 68900 |
| 2024-05-03 | -35.71 | $7.97 | 43500 |
| 2024-05-02 | -47.96 | $7.85 | 48816 |
| 2024-05-01 | -57.14 | $7.76 | 56028 |
| 2024-04-30 | -97.96 | $7.36 | 105526 |
| 2024-04-29 | -52.81 | $7.85 | 51700 |
| 2024-04-26 | -46.07 | $7.91 | 39700 |
| 2024-04-25 | -33.71 | $8.02 | 51100 |
| 2024-04-24 | -4.49 | $8.28 | 48318 |
| 2024-04-23 | -8.75 | $8.16 | 108400 |
| 2024-04-22 | -75.00 | $7.63 | 330930 |
| 2024-04-19 | -55.00 | $7.79 | 31735 |
| 2024-04-18 | -43.75 | $7.88 | 108800 |
| 2024-04-17 | -53.76 | $7.73 | 19514 |
| 2024-04-16 | -35.59 | $7.81 | 94606 |
| 2024-04-15 | -41.53 | $7.74 | 66700 |
| 2024-04-12 | -42.37 | $7.73 | 42142 |
| 2024-04-11 | -34.75 | $7.82 | 47115 |
| 2024-04-10 | -58.47 | $7.54 | 152305 |
| 2024-04-09 | -19.49 | $8.00 | 90600 |
| 2024-04-08 | -38.98 | $7.77 | 90636 |
| 2024-04-05 | -37.75 | $7.99 | 36419 |
| 2024-04-04 | -42.38 | $7.92 | 48600 |
| 2024-04-03 | -36.84 | $8.01 | 33500 |
| 2024-04-02 | -40.79 | $7.95 | 77200 |
| 2024-04-01 | -32.89 | $8.07 | 88446 |
| 2024-03-28 | -43.42 | $7.91 | 57632 |
| 2024-03-27 | -46.05 | $7.87 | 45300 |
| 2024-03-26 | -52.63 | $7.77 | 55300 |
| 2024-03-25 | -51.32 | $7.79 | 48100 |
| 2024-03-22 | -56.21 | $7.72 | 323126 |
| 2024-03-21 | -46.41 | $7.87 | 86000 |
| 2024-03-20 | -54.25 | $7.75 | 110000 |
| 2024-03-19 | -86.33 | $7.30 | 224322 |
| 2024-03-18 | -80.59 | $7.51 | 52700 |
| 2024-03-15 | -75.66 | $7.66 | 219400 |
| 2024-03-14 | -70.07 | $7.83 | 106300 |
| 2024-03-13 | -67.11 | $7.92 | 76100 |
| 2024-03-12 | -68.75 | $7.87 | 122443 |
| 2024-03-11 | -73.25 | $7.76 | 185700 |
| 2024-03-08 | -62.86 | $8.09 | 108600 |
| 2024-03-07 | -53.75 | $8.40 | 76000 |
| 2024-03-06 | -54.83 | $8.37 | 150100 |
| 2024-03-05 | -61.99 | $8.14 | 68300 |
| 2024-03-04 | -60.75 | $8.18 | 87649 |
| 2024-03-01 | -66.98 | $7.98 | 108913 |
| 2024-02-29 | -74.84 | $7.73 | 104700 |
| 2024-02-28 | -80.43 | $7.55 | 125645 |
| 2024-02-27 | -69.57 | $7.90 | 118715 |
| 2024-02-26 | -64.29 | $8.07 | 154600 |
| 2024-02-23 | -54.35 | $8.39 | 121200 |
| 2024-02-22 | -65.53 | $8.03 | 138427 |
| 2024-02-21 | -66.15 | $8.01 | 1.2M |
| 2024-02-20 | -24.29 | $9.80 | 156080 |
| 2024-02-16 | -83.57 | $8.97 | 161000 |
| 2024-02-15 | -82.29 | $9.35 | 56600 |
| 2024-02-14 | -54.17 | $9.62 | 27333 |
| 2024-02-13 | -82.29 | $9.35 | 71702 |
| 2024-02-12 | -49.21 | $9.83 | 62300 |
| 2024-02-09 | -23.81 | $9.99 | 52701 |
| 2024-02-08 | -12.70 | $10.06 | 40215 |
| 2024-02-07 | -49.21 | $9.83 | 56500 |
| 2024-02-06 | -7.94 | $10.09 | 68000 |
| 2024-02-05 | -33.33 | $9.93 | 46449 |
| 2024-02-02 | -15.87 | $10.04 | 30723 |
| 2024-02-01 | 0.00 | $10.14 | 118000 |
| 2024-01-31 | -8.20 | $10.07 | 102300 |
| 2024-01-30 | -47.54 | $9.83 | 47900 |
| 2024-01-29 | -47.54 | $9.83 | 60100 |
| 2024-01-26 | -11.48 | $10.05 | 27700 |
| 2024-01-25 | -14.75 | $10.03 | 28020 |
| 2024-01-24 | -32.79 | $9.92 | 25200 |
| 2024-01-23 | -44.26 | $9.85 | 56415 |
| 2024-01-22 | -14.75 | $10.03 | 69130 |
| 2024-01-19 | -47.54 | $9.83 | 36800 |
| 2024-01-18 | -45.90 | $9.84 | 60500 |
| 2024-01-17 | -58.11 | $9.69 | 43103 |
| 2024-01-16 | -44.55 | $9.67 | 59800 |
| 2024-01-12 | -20.79 | $9.91 | 39100 |
| 2024-01-11 | -18.81 | $9.93 | 34629 |
| 2024-01-10 | -17.82 | $9.94 | 51414 |
| 2024-01-09 | -30.69 | $9.81 | 54412 |
| 2024-01-08 | -13.86 | $9.98 | 36614 |
| 2024-01-05 | -18.81 | $9.93 | 151341 |
| 2024-01-04 | -16.16 | $9.94 | 54429 |
| 2024-01-03 | -18.18 | $9.92 | 128020 |
| 2024-01-02 | -19.19 | $9.91 | 105424 |
| 2023-12-29 | -25.25 | $9.85 | 30407 |
| 2023-12-28 | -13.13 | $9.97 | 55600 |
| 2023-12-27 | -2.04 | $10.07 | 67800 |
| 2023-12-26 | -2.15 | $10.02 | 135130 |
| 2023-12-22 | -14.81 | $9.80 | 32300 |
| 2023-12-21 | -18.52 | $9.77 | 47525 |
| 2023-12-20 | -22.09 | $9.73 | 80900 |
| 2023-12-19 | -5.63 | $9.70 | 94300 |
| 2023-12-18 | -38.67 | $9.45 | 49819 |
| 2023-12-15 | -30.61 | $9.44 | 102900 |
| 2023-12-14 | -37.76 | $9.37 | 109109 |
| 2023-12-13 | -31.86 | $9.38 | 125500 |
| 2023-12-12 | -36.67 | $9.30 | 37800 |
| 2023-12-11 | -27.64 | $9.40 | 30802 |
| 2023-12-08 | -13.45 | $9.51 | 25100 |
| 2023-12-07 | -14.04 | $9.50 | 42752 |
| 2023-12-06 | -16.09 | $9.46 | 65017 |
| 2023-12-05 | -2.11 | $9.65 | 68717 |
| 2023-12-04 | -3.26 | $9.57 | 47824 |
| 2023-12-01 | -1.63 | $9.60 | 89500 |
| 2023-11-30 | -0.57 | $9.53 | 100500 |
| 2023-11-29 | -4.91 | $9.43 | 60000 |
| 2023-11-28 | -3.26 | $9.43 | 52419 |
| 2023-11-27 | -2.52 | $9.44 | 54145 |
| 2023-11-24 | -0.95 | $9.47 | 37000 |
| 2023-11-22 | -4.50 | $9.31 | 69834 |
| 2023-11-21 | -2.63 | $9.30 | 85400 |
| 2023-11-20 | -4.91 | $9.05 | 53800 |
| 2023-11-17 | -4.40 | $8.95 | 40734 |
| 2023-11-16 | -6.96 | $8.88 | 35841 |
| 2023-11-15 | -2.93 | $8.99 | 70000 |
| 2023-11-14 | -13.53 | $8.64 | 166404 |
| 2023-11-13 | -1.50 | $8.94 | 95800 |
| 2023-11-10 | -9.30 | $8.64 | 165037 |
| 2023-11-09 | -23.64 | $8.27 | 79200 |
| 2023-11-08 | -22.69 | $8.29 | 48625 |
| 2023-11-07 | -26.15 | $8.20 | 79821 |
| 2023-11-06 | -13.85 | $8.52 | 65600 |
| 2023-11-03 | -15.77 | $8.47 | 110328 |
| 2023-11-02 | -24.68 | $8.05 | 171200 |
| 2023-11-01 | -21.28 | $7.76 | 103307 |
| 2023-10-31 | -17.21 | $7.29 | 121422 |
| 2023-10-30 | -73.49 | $6.50 | 89802 |
| 2023-10-27 | -71.08 | $6.52 | 26400 |
| 2023-10-26 | -74.70 | $6.49 | 27500 |
| 2023-10-25 | -75.53 | $6.51 | 30400 |
| 2023-10-24 | -71.28 | $6.55 | 29213 |
| 2023-10-23 | -79.79 | $6.47 | 26400 |
| 2023-10-20 | -80.62 | $6.53 | 36900 |
| 2023-10-19 | -71.22 | $6.68 | 43741 |
| 2023-10-18 | -77.03 | $6.62 | 116511 |
| 2023-10-17 | -79.75 | $6.61 | 54831 |
| 2023-10-16 | -87.86 | $6.49 | 40006 |
| 2023-10-13 | -93.64 | $6.39 | 22405 |
| 2023-10-12 | -94.22 | $6.38 | 64500 |
| 2023-10-11 | -85.99 | $6.66 | 56334 |
| 2023-10-10 | -79.62 | $6.76 | 27400 |
| 2023-10-09 | -78.34 | $6.78 | 31700 |
| 2023-10-06 | -70.81 | $6.91 | 43600 |
| 2023-10-05 | -90.24 | $6.60 | 33100 |
| 2023-10-04 | -96.34 | $6.50 | 60200 |
| 2023-10-03 | -90.85 | $6.59 | 79048 |
| 2023-10-02 | -96.77 | $6.79 | 48100 |
| 2023-09-29 | -93.33 | $7.02 | 39300 |
| 2023-09-28 | -91.95 | $7.05 | 32300 |
| 2023-09-27 | -95.48 | $7.00 | 19446 |
| 2023-09-26 | -93.79 | $7.03 | 73026 |
| 2023-09-25 | -99.26 | $7.26 | 24710 |
| 2023-09-22 | -97.48 | $7.44 | 58906 |
| 2023-09-21 | -97.48 | $7.44 | 37945 |
| 2023-09-20 | -83.48 | $7.64 | 28239 |
| 2023-09-19 | -71.30 | $7.78 | 53862 |
| 2023-09-18 | -60.87 | $7.90 | 78819 |
| 2023-09-15 | -84.25 | $7.65 | 131800 |
| 2023-09-14 | -88.00 | $7.62 | 82500 |
| 2023-09-13 | -98.21 | $7.62 | 31711 |
| 2023-09-12 | -81.25 | $7.81 | 55400 |
| 2023-09-11 | -96.30 | $7.68 | 37500 |
| 2023-09-08 | -71.30 | $7.95 | 34400 |
| 2023-09-07 | -85.80 | $7.89 | 31120 |
| 2023-09-06 | -93.75 | $7.79 | 104835 |
| 2023-09-05 | -89.23 | $8.13 | 34016 |
| 2023-09-01 | -85.60 | $8.29 | 60929 |
| 2023-08-31 | -81.32 | $8.40 | 81647 |
| 2023-08-30 | -85.99 | $8.28 | 27844 |
| 2023-08-29 | -83.66 | $8.34 | 31900 |
| 2023-08-28 | -80.54 | $8.42 | 49937 |
| 2023-08-25 | -86.38 | $8.27 | 24620 |
| 2023-08-24 | -82.10 | $8.38 | 66253 |
| 2023-08-23 | -85.99 | $8.28 | 32211 |
| 2023-08-22 | -86.77 | $8.26 | 82100 |
| 2023-08-21 | -91.05 | $8.15 | 63800 |
| 2023-08-18 | -75.88 | $8.54 | 24237 |
| 2023-08-17 | -80.54 | $8.42 | 44200 |
| 2023-08-16 | -75.10 | $8.56 | 60820 |
| 2023-08-15 | -81.32 | $8.40 | 65600 |
| 2023-08-14 | -83.66 | $8.34 | 185230 |
| 2023-08-11 | -75.09 | $8.47 | 190200 |
| 2023-08-10 | -63.44 | $8.72 | 126600 |
| 2023-08-09 | -40.86 | $9.35 | 80200 |
| 2023-08-08 | -26.88 | $9.74 | 120101 |
| 2023-08-07 | -20.63 | $9.90 | 126900 |
| 2023-08-04 | -5.19 | $10.24 | 226108 |
| 2023-08-03 | -11.76 | $9.82 | 65445 |
| 2023-08-02 | -7.55 | $9.93 | 109800 |
| 2023-08-01 | -2.52 | $10.07 | 180600 |
| 2023-07-31 | -5.45 | $9.96 | 559125 |
| 2023-07-28 | -2.39 | $9.40 | 196829 |
| 2023-07-27 | -3.21 | $9.17 | 101933 |
| 2023-07-26 | -1.11 | $9.14 | 152955 |
| 2023-07-25 | -18.86 | $8.78 | 254300 |
| 2023-07-24 | -24.39 | $8.25 | 104223 |
| 2023-07-21 | -2.22 | $8.20 | 27243 |
| 2023-07-20 | -8.89 | $8.14 | 20519 |
| 2023-07-19 | -3.33 | $8.19 | 41561 |
| 2023-07-18 | -3.75 | $8.09 | 20900 |
| 2023-07-17 | -16.44 | $7.93 | 44000 |
| 2023-07-14 | -34.25 | $7.80 | 22200 |
| 2023-07-13 | -10.96 | $7.97 | 24910 |
| 2023-07-12 | -28.77 | $7.84 | 27834 |
| 2023-07-11 | -19.18 | $7.91 | 24221 |
| 2023-07-10 | -68.00 | $7.54 | 26100 |
| 2023-07-07 | -63.64 | $7.49 | 15500 |
| 2023-07-06 | -68.18 | $7.45 | 29200 |
| 2023-07-05 | -36.00 | $7.69 | 49845 |
| 2023-07-03 | -3.79 | $8.00 | 39118 |
| 2023-06-30 | -9.46 | $7.91 | 28713 |
| 2023-06-29 | -13.22 | $7.81 | 28100 |
| 2023-06-28 | -24.71 | $7.61 | 26742 |
| 2023-06-27 | -29.89 | $7.52 | 22621 |
| 2023-06-26 | -26.20 | $7.55 | 21628 |
| 2023-06-23 | -36.36 | $7.36 | 48555 |
| 2023-06-22 | -28.34 | $7.51 | 33416 |
| 2023-06-21 | -12.30 | $7.81 | 13300 |
| 2023-06-20 | -15.51 | $7.75 | 66942 |
| 2023-06-16 | -24.06 | $7.59 | 40500 |
| 2023-06-15 | -10.16 | $7.85 | 36000 |
| 2023-06-14 | -19.25 | $7.68 | 44900 |
| 2023-06-13 | -3.87 | $7.91 | 68600 |
| 2023-06-12 | -4.97 | $7.70 | 68300 |
| 2023-06-09 | -16.78 | $7.36 | 34800 |
| 2023-06-08 | -13.29 | $7.41 | 55200 |
| 2023-06-07 | -9.77 | $7.37 | 71036 |
| 2023-06-06 | -11.45 | $7.33 | 74722 |
| 2023-06-05 | -3.23 | $7.07 | 62834 |
| 2023-06-02 | -5.17 | $7.01 | 81600 |
| 2023-06-01 | -39.39 | $6.55 | 20602 |
| 2023-05-31 | -55.30 | $6.34 | 80100 |
| 2023-05-30 | -49.65 | $6.36 | 48809 |
| 2023-05-26 | -51.75 | $6.33 | 28466 |
| 2023-05-25 | -62.94 | $6.17 | 19438 |
| 2023-05-24 | -53.85 | $6.30 | 27717 |
| 2023-05-23 | -47.55 | $6.39 | 25100 |
| 2023-05-22 | -33.57 | $6.59 | 37629 |
| 2023-05-19 | -27.27 | $6.68 | 38242 |
| 2023-05-18 | -25.17 | $6.71 | 33300 |
| 2023-05-17 | -18.88 | $6.80 | 73338 |
| 2023-05-16 | -48.95 | $6.37 | 36137 |
| 2023-05-15 | -37.76 | $6.53 | 65100 |
| 2023-05-12 | -30.07 | $6.64 | 21100 |
| 2023-05-11 | -18.88 | $6.80 | 47400 |
| 2023-05-10 | -14.69 | $6.86 | 78500 |
| 2023-05-09 | -0.71 | $7.04 | 116900 |
| 2023-05-08 | -32.52 | $6.74 | 151030 |
| 2023-05-05 | -70.55 | $6.12 | 67032 |
| 2023-05-04 | -92.02 | $5.77 | 79802 |
| 2023-05-03 | -68.71 | $6.15 | 126111 |
| 2023-05-02 | -60.74 | $6.28 | 111400 |
| 2023-05-01 | -72.39 | $6.26 | 128900 |
| 2023-04-28 | -93.33 | $5.94 | 105700 |
| 2023-04-27 | -84.02 | $6.16 | 7313 |
| 2023-04-26 | -88.50 | $6.08 | 44200 |
| 2023-04-25 | -98.31 | $6.11 | 73023 |
| 2023-04-24 | -88.67 | $6.52 | 17015 |
| 2023-04-21 | -95.33 | $6.42 | 36500 |
| 2023-04-20 | -81.82 | $6.65 | 30621 |
| 2023-04-19 | -81.71 | $6.67 | 30800 |
| 2023-04-18 | -90.45 | $6.52 | 87831 |
| 2023-04-17 | -100.00 | $6.61 | 41244 |
| 2023-04-14 | -91.89 | $6.77 | 52728 |
| 2023-04-13 | -100.00 | $6.65 | 48300 |
| 2023-04-12 | -93.15 | $6.77 | 56000 |
| 2023-04-11 | -88.68 | $6.85 | 58600 |
| 2023-04-10 | -79.25 | $7.00 | 45519 |
| 2023-04-06 | -90.75 | $6.83 | 13008 |
| 2023-04-05 | -97.98 | $6.71 | 78900 |
| 2023-04-04 | -99.49 | $6.81 | 65516 |
| 2023-04-03 | -93.37 | $7.06 | 138700 |
| 2023-03-31 | -70.52 | $7.67 | 31700 |
| 2023-03-30 | -69.36 | $7.69 | 32317 |
| 2023-03-29 | -69.94 | $7.68 | 42402 |
| 2023-03-28 | -68.79 | $7.70 | 49800 |
| 2023-03-27 | -72.25 | $7.64 | 23700 |
| 2023-03-24 | -74.57 | $7.60 | 26021 |
| 2023-03-23 | -73.81 | $7.65 | 23235 |
| 2023-03-22 | -61.31 | $7.86 | 43400 |
| 2023-03-21 | -53.57 | $7.99 | 60028 |
| 2023-03-20 | -72.62 | $7.67 | 85600 |
| 2023-03-17 | -89.29 | $7.39 | 133109 |
| 2023-03-16 | -87.33 | $7.58 | 25036 |
| 2023-03-15 | -88.67 | $7.56 | 36209 |
| 2023-03-14 | -62.59 | $8.06 | 66200 |
| 2023-03-13 | -65.99 | $8.01 | 79900 |
| 2023-03-10 | -50.34 | $8.24 | 56642 |
| 2023-03-09 | -46.94 | $8.29 | 36809 |
| 2023-03-08 | -37.65 | $8.52 | 101138 |
| 2023-03-07 | -44.12 | $8.46 | 35200 |
| 2023-03-06 | -31.18 | $8.68 | 61100 |
| 2023-03-03 | -43.53 | $8.47 | 33941 |
| 2023-03-02 | -46.20 | $8.50 | 39900 |
| 2023-03-01 | -46.74 | $8.49 | 64520 |
| 2023-02-28 | -48.91 | $8.45 | 131500 |
| 2023-02-27 | -73.37 | $8.00 | 142627 |
| 2023-02-24 | -67.93 | $8.10 | 91900 |
| 2023-02-23 | -65.22 | $8.15 | 86025 |
| 2023-02-22 | -89.13 | $7.71 | 23815 |
| 2023-02-21 | -98.13 | $7.78 | 33149 |
| 2023-02-17 | -91.61 | $7.93 | 28700 |
| 2023-02-16 | -78.88 | $8.08 | 25924 |
| 2023-02-15 | -52.15 | $8.50 | 11700 |
| 2023-02-14 | -33.73 | $8.79 | 28600 |
| 2023-02-13 | -29.14 | $8.84 | 16841 |
| 2023-02-10 | -27.78 | $8.80 | 25100 |
| 2023-02-09 | -23.81 | $8.80 | 30414 |
| 2023-02-08 | -15.57 | $8.97 | 9014 |
| 2023-02-07 | -5.67 | $9.21 | 27630 |
| 2023-02-06 | -12.96 | $9.03 | 15300 |
| 2023-02-03 | -17.27 | $8.92 | 22136 |
| 2023-02-02 | -14.56 | $8.97 | 54600 |
| 2023-02-01 | -5.10 | $9.16 | 90200 |
| 2023-01-31 | -11.33 | $8.54 | 208600 |
| 2023-01-30 | -4.71 | $8.36 | 27304 |
| 2023-01-27 | -6.25 | $8.09 | 89330 |
| 2023-01-26 | -15.48 | $7.94 | 49217 |
| 2023-01-25 | -1.94 | $8.15 | 33000 |
| 2023-01-24 | -6.45 | $8.08 | 27310 |
| 2023-01-23 | -5.88 | $8.07 | 43200 |
| 2023-01-20 | -14.38 | $7.94 | 86506 |
| 2023-01-19 | -16.34 | $7.91 | 20900 |
| 2023-01-18 | -8.82 | $8.01 | 122700 |
| 2023-01-17 | -4.41 | $7.67 | 52447 |
| 2023-01-13 | -6.82 | $7.60 | 41935 |
| 2023-01-12 | -7.69 | $7.45 | 41746 |
| 2023-01-11 | -27.47 | $7.03 | 60800 |
| 2023-01-10 | -43.96 | $6.88 | 8437 |
| 2023-01-09 | -41.76 | $6.90 | 10602 |
| 2023-01-06 | -34.07 | $6.97 | 7922 |
| 2023-01-05 | -59.34 | $6.74 | 31400 |
| 2023-01-04 | -22.45 | $7.13 | 12347 |
| 2023-01-03 | -37.50 | $7.02 | 25540 |
| 2022-12-30 | -32.46 | $7.14 | 20700 |
| 2022-12-29 | -45.74 | $7.07 | 45800 |
| 2022-12-28 | -71.32 | $6.74 | 31900 |
| 2022-12-27 | -62.79 | $6.85 | 35900 |
| 2022-12-23 | -58.14 | $6.91 | 30800 |
| 2022-12-22 | -68.99 | $6.77 | 11347 |
| 2022-12-21 | -58.14 | $6.91 | 37400 |
| 2022-12-20 | -65.89 | $6.81 | 94900 |
| 2022-12-19 | -72.09 | $6.73 | 44700 |
| 2022-12-16 | -86.82 | $6.54 | 137200 |
| 2022-12-15 | -61.54 | $6.86 | 23312 |
| 2022-12-14 | -58.46 | $6.90 | 15447 |
| 2022-12-13 | -50.00 | $7.01 | 36121 |
| 2022-12-12 | -53.85 | $6.96 | 14000 |
| 2022-12-09 | -62.31 | $6.85 | 11212 |
| 2022-12-08 | -63.85 | $6.83 | 38129 |
| 2022-12-07 | -50.77 | $7.00 | 40600 |
| 2022-12-06 | -30.77 | $7.26 | 31800 |
| 2022-12-05 | -20.00 | $7.40 | 31201 |
| 2022-12-02 | -17.69 | $7.43 | 35017 |
| 2022-12-01 | -24.62 | $7.34 | 41931 |
| 2022-11-30 | -13.49 | $7.45 | 39400 |
| 2022-11-29 | -23.81 | $7.32 | 25947 |
| 2022-11-28 | -23.81 | $7.32 | 46411 |
| 2022-11-25 | -24.24 | $7.36 | 22200 |
| 2022-11-23 | -36.36 | $7.20 | 31000 |
| 2022-11-22 | -37.88 | $7.18 | 42300 |
| 2022-11-21 | -65.91 | $6.81 | 212415 |
| 2022-11-18 | -80.30 | $6.62 | 138878 |
| 2022-11-17 | -81.06 | $6.61 | 89600 |
| 2022-11-16 | -86.36 | $6.73 | 61100 |
| 2022-11-15 | -89.09 | $6.70 | 193800 |
| 2022-11-14 | -84.55 | $6.75 | 42900 |
| 2022-11-11 | -71.82 | $6.89 | 50521 |
| 2022-11-10 | -74.55 | $6.86 | 55837 |
| 2022-11-09 | -70.91 | $6.90 | 35300 |
| 2022-11-08 | -40.00 | $7.24 | 19816 |
| 2022-11-07 | -18.25 | $7.45 | 27100 |
| 2022-11-04 | -16.67 | $7.47 | 21000 |
| 2022-11-03 | -19.05 | $7.44 | 15904 |
| 2022-11-02 | -22.22 | $7.40 | 47733 |
| 2022-11-01 | -23.81 | $7.38 | 22525 |
| 2022-10-31 | -24.24 | $7.42 | 50400 |
| 2022-10-28 | -11.36 | $7.59 | 62629 |
| 2022-10-27 | -14.39 | $7.55 | 56200 |
| 2022-10-26 | -38.64 | $7.23 | 55400 |
| 2022-10-25 | -53.79 | $7.03 | 75232 |
| 2022-10-24 | -81.82 | $6.66 | 44300 |
| 2022-10-21 | -87.12 | $6.59 | 45100 |
| 2022-10-20 | -80.30 | $6.68 | 58840 |
| 2022-10-19 | -81.06 | $6.67 | 56305 |
| 2022-10-18 | -64.39 | $6.89 | 55400 |
| 2022-10-17 | -73.57 | $6.79 | 35700 |
| 2022-10-14 | -67.14 | $6.88 | 15340 |
| 2022-10-13 | -60.00 | $6.98 | 47400 |
| 2022-10-12 | -65.00 | $6.91 | 56800 |
| 2022-10-11 | -77.14 | $6.74 | 61807 |
| 2022-10-10 | -97.12 | $6.52 | 45100 |
| 2022-10-07 | -93.63 | $6.60 | 51020 |
| 2022-10-06 | -89.24 | $6.69 | 33538 |
| 2022-10-05 | -79.11 | $6.85 | 98400 |
| 2022-10-04 | -25.32 | $7.70 | 67549 |
| 2022-10-03 | -62.03 | $7.12 | 41414 |
| 2022-09-30 | -68.35 | $7.02 | 93737 |
| 2022-09-29 | -69.62 | $7.00 | 80334 |
| 2022-09-28 | -66.28 | $7.10 | 68447 |
| 2022-09-27 | -90.12 | $6.69 | 37135 |
| 2022-09-26 | -94.16 | $6.79 | 63906 |
| 2022-09-23 | -81.71 | $7.00 | 97600 |
| 2022-09-22 | -64.54 | $7.51 | 25545 |
| 2022-09-21 | -60.28 | $7.57 | 51434 |
| 2022-09-20 | -74.47 | $7.37 | 51003 |
| 2022-09-19 | -59.57 | $7.58 | 48617 |
| 2022-09-16 | -64.54 | $7.51 | 100607 |
| 2022-09-15 | -89.29 | $7.42 | 88827 |
| 2022-09-14 | -75.00 | $7.58 | 91912 |
| 2022-09-13 | -81.31 | $7.62 | 60434 |
| 2022-09-12 | -66.39 | $7.82 | 79600 |
| 2022-09-09 | -43.70 | $8.09 | 44705 |
| 2022-09-08 | -75.63 | $7.71 | 35300 |
| 2022-09-07 | -81.51 | $7.64 | 74043 |
| 2022-09-06 | -84.87 | $7.60 | 99200 |
| 2022-09-02 | -67.23 | $7.81 | 74608 |
| 2022-09-01 | -70.54 | $7.70 | 101100 |
| 2022-08-31 | -50.39 | $7.96 | 84341 |
| 2022-08-30 | -52.31 | $7.93 | 76212 |
| 2022-08-29 | -48.17 | $7.69 | 36708 |
| 2022-08-26 | -30.46 | $8.01 | 55800 |
| 2022-08-25 | -11.57 | $8.36 | 74000 |
| 2022-08-24 | -38.33 | $7.74 | 338326 |
| 2022-08-23 | -36.02 | $7.67 | 91737 |
| 2022-08-22 | -33.82 | $7.68 | 111827 |
| 2022-08-19 | -22.30 | $7.95 | 75722 |
| 2022-08-18 | -15.33 | $8.15 | 48105 |
| 2022-08-17 | -14.00 | $8.19 | 41433 |
| 2022-08-16 | -16.33 | $8.12 | 301431 |
| 2022-08-15 | -8.00 | $8.37 | 65700 |
| 2022-08-12 | -1.09 | $8.34 | 67100 |
| 2022-08-11 | -3.93 | $8.11 | 59900 |
| 2022-08-10 | -5.34 | $7.90 | 26600 |
| 2022-08-09 | -5.62 | $7.77 | 40700 |
| 2022-08-08 | -3.32 | $7.75 | 36200 |
| 2022-08-05 | -2.69 | $7.59 | 40302 |
| 2022-08-04 | -8.26 | $7.42 | 33744 |
| 2022-08-03 | -1.38 | $7.57 | 49447 |
| 2022-08-02 | 0.00 | $7.34 | 79815 |
| 2022-08-01 | -30.37 | $6.75 | 63814 |
| 2022-07-29 | -27.23 | $6.81 | 183100 |
| 2022-07-28 | -31.87 | $6.66 | 191500 |
| 2022-07-27 | -25.86 | $6.28 | 68400 |
| 2022-07-26 | -46.55 | $6.04 | 48600 |
| 2022-07-25 | -56.90 | $5.92 | 23600 |
| 2022-07-22 | -75.86 | $5.70 | 19900 |
| 2022-07-21 | -74.14 | $5.72 | 20431 |
| 2022-07-20 | -67.20 | $5.83 | 27714 |
| 2022-07-19 | -72.06 | $5.80 | 23500 |
| 2022-07-18 | -83.09 | $5.65 | 34000 |
| 2022-07-15 | -85.71 | $5.67 | 156500 |
| 2022-07-14 | -92.11 | $5.81 | 31000 |
| 2022-07-13 | -98.31 | $5.85 | 33300 |
| 2022-07-12 | -95.58 | $5.93 | 30300 |
| 2022-07-11 | -82.79 | $6.22 | 45300 |
| 2022-07-08 | -73.02 | $6.43 | 22343 |
| 2022-07-07 | -77.49 | $6.37 | 49842 |
| 2022-07-06 | -94.47 | $5.98 | 78723 |
| 2022-07-05 | -94.47 | $6.15 | 56400 |
| 2022-07-01 | -85.71 | $6.38 | 19300 |
| 2022-06-30 | -84.92 | $6.40 | 283331 |
| 2022-06-29 | -80.95 | $6.50 | 64800 |
| 2022-06-28 | -82.14 | $6.47 | 69331 |
| 2022-06-27 | -94.05 | $6.17 | 68700 |
| 2022-06-24 | -95.34 | $6.29 | 72900 |
| 2022-06-23 | -97.39 | $6.30 | 22026 |
| 2022-06-22 | -92.17 | $6.42 | 113100 |
| 2022-06-21 | -96.97 | $6.62 | 41500 |
| 2022-06-17 | -99.48 | $6.62 | 79800 |
| 2022-06-16 | -92.23 | $6.76 | 105600 |
| 2022-06-15 | -98.66 | $7.07 | 54316 |
| 2022-06-14 | -96.64 | $7.10 | 88440 |
| 2022-06-13 | -99.32 | $7.09 | 94026 |
| 2022-06-10 | -60.58 | $7.71 | 46300 |
| 2022-06-09 | -44.53 | $7.93 | 34530 |
| 2022-06-08 | -42.34 | $7.96 | 55200 |
| 2022-06-07 | -33.58 | $8.08 | 134014 |
| 2022-06-06 | -30.66 | $8.12 | 119900 |
| 2022-06-03 | -5.60 | $8.35 | 44623 |
| 2022-06-02 | -13.85 | $8.29 | 131936 |
| 2022-06-01 | -40.69 | $8.03 | 59000 |
| 2022-05-31 | -80.21 | $7.74 | 62231 |
| 2022-05-27 | -80.90 | $7.72 | 32537 |
| 2022-05-26 | -84.38 | $7.62 | 66749 |
| 2022-05-25 | -89.58 | $7.47 | 61300 |
| 2022-05-24 | -95.14 | $7.31 | 48207 |
| 2022-05-23 | -96.75 | $7.37 | 75425 |
| 2022-05-20 | -93.14 | $7.47 | 46600 |
| 2022-05-19 | -90.97 | $7.53 | 50000 |
| 2022-05-18 | -89.53 | $7.57 | 40600 |
| 2022-05-17 | -87.36 | $7.63 | 128700 |
| 2022-05-16 | -86.28 | $7.66 | 95300 |
| 2022-05-13 | -85.92 | $7.67 | 50800 |
| 2022-05-12 | -93.50 | $7.46 | 48130 |
| 2022-05-11 | -91.70 | $7.51 | 137101 |
| 2022-05-10 | -98.56 | $7.32 | 371100 |
| 2022-05-09 | -96.68 | $7.43 | 186524 |
| 2022-05-06 | -70.48 | $8.14 | 85100 |
| 2022-05-05 | -64.94 | $8.29 | 598620 |
| 2022-05-04 | -60.89 | $8.40 | 79000 |
| 2022-05-03 | -51.66 | $8.65 | 157500 |
| 2022-05-02 | -42.77 | $8.25 | 85718 |
| 2022-04-29 | -69.18 | $7.83 | 53540 |
| 2022-04-28 | -77.51 | $7.72 | 35331 |
| 2022-04-27 | -93.55 | $7.46 | 50500 |
| 2022-04-26 | -91.15 | $7.54 | 38300 |
| 2022-04-25 | -87.61 | $7.62 | 40030 |
| 2022-04-22 | -95.71 | $7.73 | 36900 |
| 2022-04-21 | -90.64 | $7.90 | 22300 |
| 2022-04-20 | -81.77 | $8.08 | 78100 |
| 2022-04-19 | -83.11 | $8.08 | 31223 |
| 2022-04-18 | -92.31 | $7.89 | 57606 |
| 2022-04-14 | -90.87 | $7.96 | 71700 |
| 2022-04-13 | -82.61 | $8.15 | 21000 |
| 2022-04-12 | -89.57 | $7.99 | 104200 |
| 2022-04-11 | -93.48 | $7.90 | 91100 |
| 2022-04-08 | -95.57 | $8.11 | 48900 |
| 2022-04-07 | -95.07 | $8.12 | 56919 |
| 2022-04-06 | -88.32 | $8.31 | 83100 |
| 2022-04-05 | -78.68 | $8.50 | 65101 |
| 2022-04-04 | -68.53 | $8.70 | 93400 |
| 2022-04-01 | -64.47 | $8.78 | 146800 |
| 2022-03-31 | -78.68 | $8.50 | 398500 |
| 2022-03-30 | -55.84 | $8.95 | 186132 |
| 2022-03-29 | -47.32 | $9.08 | 201838 |
| 2022-03-28 | -34.15 | $9.35 | 239246 |
| 2022-03-25 | -31.22 | $9.41 | 262200 |
| 2022-03-24 | -39.02 | $9.25 | 140637 |
| 2022-03-23 | -33.98 | $9.18 | 74149 |
| 2022-03-22 | -24.81 | $9.38 | 151300 |
| 2022-03-21 | -12.95 | $9.69 | 173514 |
| 2022-03-18 | -2.50 | $9.61 | 183431 |
| 2022-03-17 | -4.25 | $9.30 | 70400 |
| 2022-03-16 | -12.26 | $9.13 | 67100 |
| 2022-03-15 | -18.87 | $8.99 | 50700 |
| 2022-03-14 | -23.11 | $8.90 | 80828 |
| 2022-03-11 | 0.00 | $9.05 | 76700 |
| 2022-03-10 | -24.38 | $8.48 | 81400 |
| 2022-03-09 | -18.13 | $8.58 | 75807 |
| 2022-03-08 | -24.38 | $8.48 | 84733 |
| 2022-03-07 | -23.13 | $8.50 | 116300 |
| 2022-03-04 | -19.76 | $8.54 | 176700 |
| 2022-03-03 | -6.59 | $8.76 | 87300 |
| 2022-03-02 | -11.69 | $8.56 | 136931 |
| 2022-03-01 | -20.00 | $8.40 | 112128 |
| 2022-02-28 | -1.09 | $8.63 | 96100 |
| 2022-02-25 | -12.63 | $8.34 | 94300 |
| 2022-02-24 | -4.09 | $8.17 | 98002 |
| 2022-02-23 | -40.15 | $7.35 | 43000 |
| 2022-02-22 | -40.00 | $7.30 | 97000 |
| 2022-02-18 | -26.00 | $7.51 | 59775 |
| 2022-02-17 | -14.09 | $7.68 | 28614 |
| 2022-02-16 | -7.38 | $7.76 | 42423 |
| 2022-02-15 | -22.15 | $7.54 | 31434 |
| 2022-02-14 | -33.95 | $7.32 | 38748 |
| 2022-02-11 | -21.60 | $7.52 | 46019 |
| 2022-02-10 | -15.03 | $7.61 | 32805 |
| 2022-02-09 | -11.67 | $7.60 | 46000 |
| 2022-02-08 | -10.58 | $7.46 | 20718 |
| 2022-02-07 | -4.52 | $7.50 | 43008 |
| 2022-02-04 | -7.94 | $7.34 | 54000 |
| 2022-02-03 | -13.23 | $7.24 | 25748 |
| 2022-02-02 | -5.82 | $7.38 | 65500 |
| 2022-02-01 | -8.47 | $7.33 | 70800 |
| 2022-01-31 | -7.94 | $7.34 | 116010 |
| 2022-01-28 | -32.32 | $6.85 | 257300 |
| 2022-01-27 | -38.46 | $6.63 | 131213 |
| 2022-01-26 | -15.93 | $6.72 | 165721 |
| 2022-01-25 | -38.82 | $6.62 | 116536 |
| 2022-01-24 | -39.41 | $6.59 | 238612 |
| 2022-01-21 | -34.90 | $6.82 | 145835 |
| 2022-01-20 | -40.78 | $6.52 | 243300 |
| 2022-01-19 | -40.59 | $6.53 | 91025 |
| 2022-01-18 | -41.13 | $6.52 | 129300 |
| 2022-01-14 | -38.73 | $6.68 | 92100 |
| 2022-01-13 | -41.62 | $6.53 | 197427 |
| 2022-01-12 | -43.74 | $6.42 | 260419 |
| 2022-01-11 | -51.73 | $6.01 | 396900 |
| 2022-01-10 | -55.77 | $5.84 | 227035 |
| 2022-01-07 | -49.34 | $6.18 | 385200 |
| 2022-01-06 | -58.22 | $5.71 | 314547 |
| 2022-01-05 | -58.79 | $5.68 | 622145 |
| 2022-01-04 | -55.39 | $5.86 | 606400 |
| 2022-01-03 | -56.33 | $5.81 | 493042 |
| 2021-12-31 | -56.52 | $5.80 | 849145 |
| 2021-12-30 | -48.39 | $6.23 | 1.5M |
| 2021-12-29 | -40.08 | $6.67 | 13.8M |
| 2021-12-28 | -29.06 | $8.45 | 44702 |
| 2021-12-27 | -23.93 | $8.51 | 22714 |
| 2021-12-23 | -29.06 | $8.45 | 17138 |
| 2021-12-22 | -29.06 | $8.45 | 10600 |
| 2021-12-21 | -33.33 | $8.40 | 39300 |
| 2021-12-20 | -41.03 | $8.31 | 52734 |
| 2021-12-17 | -15.38 | $8.61 | 56746 |
| 2021-12-16 | -16.24 | $8.60 | 35500 |
| 2021-12-15 | -42.74 | $8.29 | 58827 |
| 2021-12-14 | -22.22 | $8.53 | 12800 |
| 2021-12-13 | -8.55 | $8.69 | 39803 |
| 2021-12-10 | -17.09 | $8.59 | 63171 |
| 2021-12-09 | -17.95 | $8.58 | 27431 |
| 2021-12-08 | -9.09 | $8.72 | 27000 |
| 2021-12-07 | -21.37 | $8.65 | 37900 |
| 2021-12-06 | -39.42 | $8.45 | 24300 |
| 2021-12-03 | -28.99 | $8.60 | 57127 |
| 2021-12-02 | -26.95 | $8.65 | 144029 |
| 2021-12-01 | -91.22 | $7.75 | 48800 |
| 2021-11-30 | -94.49 | $7.90 | 11111 |
| 2021-11-29 | -95.80 | $7.96 | 35700 |
| 2021-11-26 | -86.05 | $7.99 | 14903 |
| 2021-11-24 | -81.68 | $8.03 | 32100 |
| 2021-11-23 | -78.63 | $8.07 | 26324 |
| 2021-11-22 | -64.89 | $8.25 | 21600 |
| 2021-11-19 | -65.65 | $8.24 | 8340 |
| 2021-11-18 | -53.44 | $8.40 | 25445 |
| 2021-11-17 | -54.96 | $8.38 | 15500 |
| 2021-11-16 | -52.67 | $8.41 | 13245 |
| 2021-11-15 | -53.44 | $8.40 | 21346 |
| 2021-11-12 | -54.96 | $8.38 | 17429 |
| 2021-11-11 | -45.80 | $8.50 | 15201 |
| 2021-11-10 | -45.80 | $8.50 | 26900 |
| 2021-11-09 | -28.24 | $8.73 | 34233 |
| 2021-11-08 | -10.69 | $8.96 | 27200 |
| 2021-11-05 | -8.40 | $8.99 | 11703 |
| 2021-11-04 | -7.63 | $9.00 | 8118 |
| 2021-11-03 | -10.69 | $8.96 | 24347 |
| 2021-11-02 | 0.00 | $9.10 | 30924 |
| 2021-11-01 | -6.87 | $9.01 | 64300 |
| 2021-10-29 | -27.78 | $8.57 | 76109 |
| 2021-10-28 | -98.75 | $7.80 | 50909 |
| 2021-10-27 | -91.67 | $7.82 | 62100 |
| 2021-10-26 | -41.67 | $8.24 | 12239 |
| 2021-10-25 | -26.19 | $8.37 | 43206 |
| 2021-10-22 | -35.71 | $8.29 | 13641 |
| 2021-10-21 | -30.95 | $8.33 | 8902 |
| 2021-10-20 | -26.19 | $8.37 | 12221 |
| 2021-10-19 | -34.52 | $8.30 | 17845 |
| 2021-10-18 | -7.14 | $8.53 | 15629 |
| 2021-10-15 | -9.52 | $8.51 | 12600 |
| 2021-10-14 | -5.88 | $8.55 | 15600 |
| 2021-10-13 | -18.82 | $8.44 | 9100 |
| 2021-10-12 | -31.76 | $8.33 | 20300 |
| 2021-10-11 | -36.00 | $8.39 | 22745 |
| 2021-10-08 | -64.00 | $8.11 | 37401 |
| 2021-10-07 | -85.00 | $7.90 | 9100 |
| 2021-10-06 | -86.00 | $7.89 | 5500 |
| 2021-10-05 | -65.00 | $8.10 | 7600 |
| 2021-10-04 | -76.00 | $7.99 | 9014 |
| 2021-10-01 | -81.00 | $7.94 | 12042 |
| 2021-09-30 | -91.00 | $7.84 | 5100 |
| 2021-09-29 | -95.00 | $7.80 | 16100 |
| 2021-09-28 | -91.00 | $7.84 | 20000 |
| 2021-09-27 | -84.95 | $7.96 | 34200 |
| 2021-09-24 | -91.40 | $7.90 | 47400 |
| 2021-09-23 | -70.75 | $8.13 | 40800 |
| 2021-09-22 | -78.16 | $8.26 | 18100 |
| 2021-09-21 | -100.00 | $8.07 | 18027 |
| 2021-09-20 | -96.70 | $8.15 | 105700 |
| 2021-09-17 | -75.29 | $8.39 | 28836 |
| 2021-09-16 | -84.42 | $8.38 | 9842 |
| 2021-09-15 | -76.62 | $8.44 | 21401 |
| 2021-09-14 | -62.34 | $8.55 | 8700 |
| 2021-09-13 | -46.34 | $8.70 | 15442 |
| 2021-09-10 | -69.88 | $8.51 | 5034 |
| 2021-09-09 | -83.33 | $8.41 | 21200 |
| 2021-09-08 | -92.22 | $8.33 | 6547 |
| 2021-09-07 | -96.63 | $8.30 | 11026 |
| 2021-09-03 | -94.32 | $8.33 | 10808 |
| 2021-09-02 | -92.05 | $8.35 | 14300 |
| 2021-09-01 | -72.73 | $8.52 | 9800 |
| 2021-08-31 | -71.59 | $8.53 | 8900 |
| 2021-08-30 | -84.34 | $8.46 | 29006 |
| 2021-08-27 | -71.08 | $8.57 | 12100 |
| 2021-08-26 | -57.83 | $8.68 | 10100 |
| 2021-08-25 | -49.40 | $8.75 | 12200 |
| 2021-08-24 | -48.19 | $8.76 | 101600 |
| 2021-08-23 | -50.60 | $8.74 | 158200 |
| 2021-08-20 | -63.86 | $8.63 | 21219 |
| 2021-08-19 | -63.86 | $8.63 | 28100 |
| 2021-08-18 | -31.33 | $8.90 | 8515 |
| 2021-08-17 | -33.73 | $8.88 | 25109 |
| 2021-08-16 | -21.69 | $8.98 | 20542 |
| 2021-08-13 | -10.00 | $9.07 | 27900 |
| 2021-08-12 | -1.11 | $9.15 | 63546 |
| 2021-08-11 | -45.24 | $8.72 | 60500 |
| 2021-08-10 | -65.48 | $8.55 | 27119 |
| 2021-08-09 | -60.71 | $8.59 | 18433 |
| 2021-08-06 | -41.67 | $8.75 | 13100 |
| 2021-08-05 | -26.19 | $8.88 | 23400 |
| 2021-08-04 | -38.10 | $8.78 | 12500 |
| 2021-08-03 | -36.90 | $8.79 | 12200 |
| 2021-08-02 | -29.76 | $8.85 | 65979 |
| 2021-07-30 | -56.76 | $8.58 | 22711 |
| 2021-07-29 | -44.59 | $8.67 | 6306 |
| 2021-07-28 | -69.05 | $8.52 | 2517 |
| 2021-07-27 | -82.14 | $8.41 | 8127 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.93
2026-07-24
Close Price
$9.77
Vol: 36500Average Directional Index - Detailed Analysis
Minimum
7.76
Average
21.26
Maximum
45.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.93 | $9.77 | 36500 |
| 2026-07-23 | 27.45 | $9.56 | 21400 |
| 2026-07-22 | 28.45 | $9.73 | 29200 |
| 2026-07-21 | 29.23 | $9.72 | 61515 |
| 2026-07-20 | 30.06 | $9.79 | 29809 |
| 2026-07-17 | 30.36 | $9.95 | 32100 |
| 2026-07-16 | 30.11 | $10.23 | 42300 |
| 2026-07-15 | 29.40 | $10.06 | 36800 |
| 2026-07-14 | 28.86 | $9.97 | 35600 |
| 2026-07-13 | 28.38 | $9.98 | 26243 |
| 2026-07-10 | 27.87 | $10.00 | 31500 |
| 2026-07-09 | 27.39 | $9.97 | 41345 |
| 2026-07-08 | 27.00 | $9.83 | 32400 |
| 2026-07-07 | 26.59 | $9.94 | 27143 |
| 2026-07-06 | 25.97 | $10.04 | 38500 |
| 2026-07-02 | 25.65 | $10.12 | 35401 |
| 2026-07-01 | 25.19 | $10.34 | 95500 |
| 2026-06-30 | 24.72 | $10.21 | 112900 |
| 2026-06-29 | 23.80 | $10.30 | 96400 |
| 2026-06-26 | 22.87 | $10.30 | 532100 |
| 2026-06-25 | 21.90 | $9.97 | 37320 |
| 2026-06-24 | 21.49 | $9.95 | 132432 |
| 2026-06-23 | 21.05 | $9.66 | 80615 |
| 2026-06-22 | 21.21 | $9.38 | 35714 |
| 2026-06-18 | 21.75 | $9.53 | 81800 |
| 2026-06-17 | 22.26 | $9.52 | 75219 |
| 2026-06-16 | 22.55 | $9.87 | 547200 |
| 2026-06-15 | 21.75 | $9.85 | 61600 |
| 2026-06-12 | 21.21 | $9.81 | 61205 |
| 2026-06-11 | 20.64 | $9.81 | 106900 |
| 2026-06-10 | 19.90 | $9.90 | 480439 |
| 2026-06-09 | 19.56 | $9.63 | 62700 |
| 2026-06-08 | 19.40 | $9.64 | 39000 |
| 2026-06-05 | 19.45 | $9.56 | 59239 |
| 2026-06-04 | 19.62 | $9.63 | 47779 |
| 2026-06-03 | 19.73 | $9.57 | 42400 |
| 2026-06-02 | 19.91 | $9.82 | 42622 |
| 2026-06-01 | 19.62 | $9.85 | 77600 |
| 2026-05-29 | 19.32 | $9.73 | 85137 |
| 2026-05-28 | 19.07 | $9.67 | 38832 |
| 2026-05-27 | 19.10 | $9.59 | 28449 |
| 2026-05-26 | 19.05 | $9.59 | 54905 |
| 2026-05-22 | 19.00 | $9.43 | 28632 |
| 2026-05-21 | 19.30 | $9.52 | 52433 |
| 2026-05-20 | 19.63 | $9.45 | 55632 |
| 2026-05-19 | 19.94 | $9.32 | 48435 |
| 2026-05-18 | 20.21 | $9.63 | 63848 |
| 2026-05-15 | 20.19 | $9.53 | 116727 |
| 2026-05-14 | 20.27 | $9.68 | 47200 |
| 2026-05-13 | 20.22 | $9.37 | 54500 |
| 2026-05-12 | 20.69 | $9.28 | 75542 |
| 2026-05-11 | 21.29 | $9.38 | 48783 |
| 2026-05-08 | 21.59 | $9.66 | 57905 |
| 2026-05-07 | 21.27 | $9.56 | 139600 |
| 2026-05-06 | 21.17 | $9.41 | 63135 |
| 2026-05-05 | 21.30 | $9.27 | 115535 |
| 2026-05-04 | 21.44 | $9.21 | 83914 |
| 2026-05-01 | 21.88 | $8.86 | 34689 |
| 2026-04-30 | 22.33 | $9.16 | 86800 |
| 2026-04-29 | 22.14 | $9.26 | 23633 |
| 2026-04-28 | 22.16 | $9.41 | 25410 |
| 2026-04-27 | 21.82 | $9.49 | 32900 |
| 2026-04-24 | 21.48 | $9.40 | 28800 |
| 2026-04-23 | 21.13 | $9.42 | 66214 |
| 2026-04-22 | 20.35 | $9.59 | 73200 |
| 2026-04-21 | 19.54 | $9.42 | 26022 |
| 2026-04-20 | 19.35 | $9.45 | 129632 |
| 2026-04-17 | 19.14 | $9.54 | 63044 |
| 2026-04-16 | 18.92 | $9.42 | 48900 |
| 2026-04-15 | 19.58 | $9.22 | 45300 |
| 2026-04-14 | 20.61 | $9.12 | 33100 |
| 2026-04-13 | 21.53 | $9.02 | 33719 |
| 2026-04-10 | 22.19 | $8.83 | 182818 |
| 2026-04-09 | 22.49 | $8.97 | 24300 |
| 2026-04-08 | 22.81 | $8.88 | 48600 |
| 2026-04-07 | 23.36 | $8.51 | 33335 |
| 2026-04-06 | 23.17 | $8.57 | 22615 |
| 2026-04-02 | 22.97 | $8.47 | 35338 |
| 2026-04-01 | 22.77 | $8.45 | 25600 |
| 2026-03-31 | 22.87 | $8.56 | 60600 |
| 2026-03-30 | 22.97 | $8.46 | 109614 |
| 2026-03-27 | 22.36 | $8.01 | 62800 |
| 2026-03-26 | 21.24 | $8.43 | 38700 |
| 2026-03-25 | 20.45 | $8.49 | 40600 |
| 2026-03-24 | 19.63 | $8.47 | 72900 |
| 2026-03-23 | 18.76 | $8.74 | 69548 |
| 2026-03-20 | 18.02 | $8.37 | 129745 |
| 2026-03-19 | 16.88 | $8.52 | 157911 |
| 2026-03-18 | 15.86 | $8.86 | 106200 |
| 2026-03-17 | 15.30 | $9.28 | 56098 |
| 2026-03-16 | 15.51 | $9.40 | 38500 |
| 2026-03-13 | 15.55 | $9.35 | 57800 |
| 2026-03-12 | 15.59 | $9.34 | 34741 |
| 2026-03-11 | 15.90 | $9.49 | 26104 |
| 2026-03-10 | 16.42 | $9.59 | 47400 |
| 2026-03-09 | 16.97 | $9.49 | 85107 |
| 2026-03-06 | 17.50 | $9.83 | 68623 |
| 2026-03-05 | 18.21 | $9.96 | 108700 |
| 2026-03-04 | 18.26 | $10.11 | 41648 |
| 2026-03-03 | 17.68 | $10.16 | 28100 |
| 2026-03-02 | 17.11 | $10.43 | 143400 |
| 2026-02-27 | 16.52 | $10.09 | 80219 |
| 2026-02-26 | 16.94 | $10.16 | 28129 |
| 2026-02-25 | 16.99 | $10.16 | 50720 |
| 2026-02-24 | 17.13 | $10.09 | 57300 |
| 2026-02-23 | 17.44 | $9.87 | 106800 |
| 2026-02-20 | 17.77 | $10.39 | 82034 |
| 2026-02-19 | 16.55 | $10.41 | 98284 |
| 2026-02-18 | 15.26 | $10.62 | 35756 |
| 2026-02-17 | 14.45 | $10.41 | 18611 |
| 2026-02-13 | 14.12 | $10.27 | 18500 |
| 2026-02-12 | 14.01 | $10.27 | 33733 |
| 2026-02-11 | 13.88 | $10.33 | 34200 |
| 2026-02-10 | 13.40 | $10.36 | 68524 |
| 2026-02-09 | 12.89 | $10.41 | 23048 |
| 2026-02-06 | 12.74 | $10.34 | 33101 |
| 2026-02-05 | 12.58 | $10.24 | 51300 |
| 2026-02-04 | 12.52 | $10.37 | 25310 |
| 2026-02-03 | 12.10 | $10.37 | 40100 |
| 2026-02-02 | 11.78 | $10.36 | 76506 |
| 2026-01-30 | 11.23 | $10.29 | 73100 |
| 2026-01-29 | 11.03 | $10.05 | 34212 |
| 2026-01-28 | 11.55 | $9.87 | 67616 |
| 2026-01-27 | 11.96 | $10.08 | 33741 |
| 2026-01-26 | 11.89 | $10.19 | 35640 |
| 2026-01-23 | 11.63 | $10.05 | 33510 |
| 2026-01-22 | 11.50 | $10.26 | 62322 |
| 2026-01-21 | 10.85 | $10.15 | 39800 |
| 2026-01-20 | 10.83 | $9.70 | 41000 |
| 2026-01-16 | 10.80 | $10.04 | 46905 |
| 2026-01-15 | 10.86 | $10.06 | 33906 |
| 2026-01-14 | 11.03 | $10.05 | 26220 |
| 2026-01-13 | 11.21 | $10.12 | 43435 |
| 2026-01-12 | 11.24 | $10.18 | 49628 |
| 2026-01-09 | 11.58 | $10.17 | 49500 |
| 2026-01-08 | 12.11 | $10.35 | 23000 |
| 2026-01-07 | 12.53 | $10.27 | 25035 |
| 2026-01-06 | 12.97 | $10.35 | 30200 |
| 2026-01-05 | 13.64 | $10.38 | 48900 |
| 2026-01-02 | 14.34 | $10.18 | 25600 |
| 2025-12-31 | 14.92 | $10.29 | 36412 |
| 2025-12-30 | 15.63 | $10.34 | 35800 |
| 2025-12-29 | 15.97 | $10.53 | 24000 |
| 2025-12-26 | 15.89 | $10.57 | 32400 |
| 2025-12-24 | 15.79 | $10.50 | 22200 |
| 2025-12-23 | 15.86 | $10.57 | 43200 |
| 2025-12-22 | 15.78 | $10.53 | 58500 |
| 2025-12-19 | 15.59 | $10.82 | 104400 |
| 2025-12-18 | 15.28 | $10.67 | 43500 |
| 2025-12-17 | 15.24 | $10.48 | 52500 |
| 2025-12-16 | 15.20 | $10.71 | 29600 |
| 2025-12-15 | 15.52 | $10.65 | 35801 |
| 2025-12-12 | 15.64 | $10.51 | 37400 |
| 2025-12-11 | 15.79 | $10.56 | 38826 |
| 2025-12-10 | 15.60 | $10.56 | 76501 |
| 2025-12-09 | 15.56 | $10.28 | 31000 |
| 2025-12-08 | 16.24 | $10.08 | 30309 |
| 2025-12-05 | 16.96 | $10.28 | 45126 |
| 2025-12-04 | 17.68 | $10.02 | 33541 |
| 2025-12-03 | 18.31 | $10.23 | 64100 |
| 2025-12-02 | 18.96 | $9.88 | 30100 |
| 2025-12-01 | 19.19 | $10.05 | 40111 |
| 2025-11-28 | 19.37 | $9.94 | 14803 |
| 2025-11-26 | 19.78 | $9.97 | 54900 |
| 2025-11-25 | 20.22 | $9.78 | 95001 |
| 2025-11-24 | 20.25 | $9.55 | 24100 |
| 2025-11-21 | 19.26 | $9.55 | 62600 |
| 2025-11-20 | 18.22 | $9.19 | 44900 |
| 2025-11-19 | 17.13 | $9.38 | 38800 |
| 2025-11-18 | 16.37 | $9.48 | 38800 |
| 2025-11-17 | 15.75 | $9.56 | 53935 |
| 2025-11-14 | 15.13 | $9.84 | 24513 |
| 2025-11-13 | 14.80 | $9.93 | 24800 |
| 2025-11-12 | 14.84 | $9.99 | 36400 |
| 2025-11-11 | 14.89 | $10.03 | 59043 |
| 2025-11-10 | 14.94 | $9.93 | 31102 |
| 2025-11-07 | 14.82 | $9.88 | 33700 |
| 2025-11-06 | 14.51 | $9.89 | 28546 |
| 2025-11-05 | 14.36 | $10.12 | 27035 |
| 2025-11-04 | 14.57 | $10.06 | 70900 |
| 2025-11-03 | 14.79 | $9.89 | 41900 |
| 2025-10-31 | 15.02 | $9.83 | 53813 |
| 2025-10-30 | 14.87 | $9.87 | 53100 |
| 2025-10-29 | 14.34 | $9.30 | 79821 |
| 2025-10-28 | 13.80 | $9.72 | 48375 |
| 2025-10-27 | 14.06 | $9.88 | 27215 |
| 2025-10-24 | 14.62 | $10.02 | 19603 |
| 2025-10-23 | 15.23 | $9.96 | 15149 |
| 2025-10-22 | 15.72 | $10.07 | 49834 |
| 2025-10-21 | 16.23 | $9.91 | 25319 |
| 2025-10-20 | 16.83 | $10.16 | 51417 |
| 2025-10-17 | 17.58 | $9.85 | 30122 |
| 2025-10-16 | 17.77 | $9.81 | 30100 |
| 2025-10-15 | 17.98 | $10.13 | 26500 |
| 2025-10-14 | 18.62 | $10.04 | 57000 |
| 2025-10-13 | 19.05 | $9.41 | 32700 |
| 2025-10-10 | 17.89 | $9.38 | 39249 |
| 2025-10-09 | 16.70 | $9.66 | 24800 |
| 2025-10-08 | 16.00 | $9.92 | 29400 |
| 2025-10-07 | 15.64 | $9.72 | 28300 |
| 2025-10-06 | 15.26 | $9.89 | 26802 |
| 2025-10-03 | 15.10 | $9.98 | 23900 |
| 2025-10-02 | 14.93 | $9.87 | 28900 |
| 2025-10-01 | 14.84 | $9.93 | 45350 |
| 2025-09-30 | 14.55 | $10.10 | 30445 |
| 2025-09-29 | 14.43 | $10.05 | 57310 |
| 2025-09-26 | 14.45 | $10.48 | 30300 |
| 2025-09-25 | 14.92 | $10.50 | 23500 |
| 2025-09-24 | 15.22 | $10.61 | 44700 |
| 2025-09-23 | 15.53 | $10.58 | 45129 |
| 2025-09-22 | 15.43 | $10.74 | 43718 |
| 2025-09-19 | 15.48 | $10.52 | 159447 |
| 2025-09-18 | 15.62 | $10.75 | 139400 |
| 2025-09-17 | 15.78 | $10.33 | 60938 |
| 2025-09-16 | 16.58 | $10.43 | 25900 |
| 2025-09-15 | 17.19 | $10.57 | 21445 |
| 2025-09-12 | 17.58 | $10.49 | 23444 |
| 2025-09-11 | 18.00 | $10.68 | 21046 |
| 2025-09-10 | 18.44 | $10.51 | 27707 |
| 2025-09-09 | 18.91 | $10.71 | 27800 |
| 2025-09-08 | 18.86 | $10.74 | 45800 |
| 2025-09-05 | 18.81 | $10.71 | 32142 |
| 2025-09-04 | 18.68 | $10.79 | 40300 |
| 2025-09-03 | 18.68 | $10.43 | 49600 |
| 2025-09-02 | 18.99 | $10.49 | 58642 |
| 2025-08-29 | 19.31 | $10.56 | 21946 |
| 2025-08-28 | 19.08 | $10.57 | 20844 |
| 2025-08-27 | 18.95 | $10.51 | 33110 |
| 2025-08-26 | 18.90 | $10.51 | 24200 |
| 2025-08-25 | 18.85 | $10.54 | 39800 |
| 2025-08-22 | 18.63 | $10.70 | 79300 |
| 2025-08-21 | 18.39 | $10.15 | 49309 |
| 2025-08-20 | 18.97 | $10.21 | 32933 |
| 2025-08-19 | 19.23 | $10.21 | 30100 |
| 2025-08-18 | 19.53 | $10.24 | 50730 |
| 2025-08-15 | 19.94 | $10.13 | 62410 |
| 2025-08-14 | 20.36 | $10.39 | 24532 |
| 2025-08-13 | 20.21 | $10.44 | 26000 |
| 2025-08-12 | 20.00 | $10.39 | 51604 |
| 2025-08-11 | 19.83 | $10.06 | 92203 |
| 2025-08-08 | 19.94 | $10.28 | 39308 |
| 2025-08-07 | 19.11 | $10.34 | 49135 |
| 2025-08-06 | 18.24 | $10.44 | 69304 |
| 2025-08-05 | 16.88 | $10.37 | 106403 |
| 2025-08-04 | 15.42 | $10.73 | 172500 |
| 2025-08-01 | 14.01 | $10.14 | 67640 |
| 2025-07-31 | 13.36 | $10.21 | 74800 |
| 2025-07-30 | 12.04 | $10.10 | 58500 |
| 2025-07-29 | 10.68 | $10.25 | 93946 |
| 2025-07-28 | 9.26 | $10.12 | 243645 |
| 2025-07-25 | 7.76 | $9.62 | 12251 |
| 2025-07-24 | 8.13 | $9.60 | 72116 |
| 2025-07-23 | 8.32 | $9.63 | 50747 |
| 2025-07-22 | 8.72 | $9.58 | 51343 |
| 2025-07-21 | 8.94 | $9.45 | 135520 |
| 2025-07-18 | 9.16 | $9.29 | 32000 |
| 2025-07-17 | 9.31 | $9.43 | 24513 |
| 2025-07-16 | 9.68 | $9.45 | 32000 |
| 2025-07-15 | 9.87 | $9.33 | 20600 |
| 2025-07-14 | 10.07 | $9.55 | 18700 |
| 2025-07-11 | 10.11 | $9.46 | 29200 |
| 2025-07-10 | 10.15 | $9.61 | 17784 |
| 2025-07-09 | 10.47 | $9.73 | 34490 |
| 2025-07-08 | 10.82 | $9.70 | 27416 |
| 2025-07-07 | 11.11 | $9.64 | 45414 |
| 2025-07-03 | 11.41 | $9.79 | 55800 |
| 2025-07-02 | 11.72 | $9.79 | 54808 |
| 2025-07-01 | 11.51 | $9.87 | 182100 |
| 2025-06-30 | 11.28 | $9.53 | 50903 |
| 2025-06-27 | 11.55 | $9.70 | 333000 |
| 2025-06-26 | 11.83 | $9.35 | 36734 |
| 2025-06-25 | 11.53 | $9.27 | 22500 |
| 2025-06-24 | 11.36 | $9.41 | 41300 |
| 2025-06-23 | 11.23 | $9.37 | 73519 |
| 2025-06-20 | 10.75 | $8.98 | 241032 |
| 2025-06-18 | 10.23 | $9.10 | 23510 |
| 2025-06-17 | 10.23 | $9.00 | 33306 |
| 2025-06-16 | 10.25 | $9.46 | 32616 |
| 2025-06-13 | 10.62 | $9.15 | 35700 |
| 2025-06-12 | 10.95 | $9.49 | 37500 |
| 2025-06-11 | 11.32 | $9.41 | 29900 |
| 2025-06-10 | 11.31 | $9.49 | 29526 |
| 2025-06-09 | 11.11 | $9.65 | 28800 |
| 2025-06-06 | 10.67 | $9.61 | 33633 |
| 2025-06-05 | 10.30 | $9.45 | 48000 |
| 2025-06-04 | 10.26 | $9.31 | 25812 |
| 2025-06-03 | 10.22 | $9.38 | 33712 |
| 2025-06-02 | 10.23 | $9.20 | 49604 |
| 2025-05-30 | 10.51 | $9.17 | 43607 |
| 2025-05-29 | 10.75 | $9.39 | 22400 |
| 2025-05-28 | 10.54 | $9.35 | 23114 |
| 2025-05-27 | 10.65 | $9.47 | 20200 |
| 2025-05-23 | 10.76 | $9.22 | 18304 |
| 2025-05-22 | 11.09 | $9.43 | 58244 |
| 2025-05-21 | 11.24 | $9.38 | 84600 |
| 2025-05-20 | 11.74 | $9.25 | 21400 |
| 2025-05-19 | 12.35 | $9.23 | 25202 |
| 2025-05-16 | 12.77 | $9.12 | 35400 |
| 2025-05-15 | 13.27 | $9.30 | 114714 |
| 2025-05-14 | 13.80 | $9.30 | 40305 |
| 2025-05-13 | 13.83 | $9.40 | 59602 |
| 2025-05-12 | 13.78 | $9.39 | 44100 |
| 2025-05-09 | 13.79 | $9.17 | 47500 |
| 2025-05-08 | 14.14 | $9.20 | 21300 |
| 2025-05-07 | 14.02 | $9.28 | 38344 |
| 2025-05-06 | 13.91 | $9.13 | 32900 |
| 2025-05-05 | 14.03 | $9.10 | 44700 |
| 2025-05-02 | 13.94 | $9.09 | 30907 |
| 2025-05-01 | 13.91 | $8.86 | 65000 |
| 2025-04-30 | 13.90 | $8.80 | 34741 |
| 2025-04-29 | 14.22 | $8.85 | 51721 |
| 2025-04-28 | 14.31 | $8.76 | 19000 |
| 2025-04-25 | 14.70 | $8.91 | 18742 |
| 2025-04-24 | 15.11 | $8.82 | 26500 |
| 2025-04-23 | 15.24 | $8.97 | 120000 |
| 2025-04-22 | 15.04 | $9.04 | 48913 |
| 2025-04-21 | 14.85 | $8.77 | 35914 |
| 2025-04-17 | 15.04 | $8.72 | 51600 |
| 2025-04-16 | 14.82 | $8.73 | 84325 |
| 2025-04-15 | 14.77 | $8.52 | 35700 |
| 2025-04-14 | 14.97 | $8.22 | 45200 |
| 2025-04-11 | 15.58 | $8.23 | 36000 |
| 2025-04-10 | 16.12 | $8.11 | 26000 |
| 2025-04-09 | 16.69 | $8.52 | 66700 |
| 2025-04-08 | 17.29 | $8.29 | 29208 |
| 2025-04-07 | 17.31 | $8.29 | 61800 |
| 2025-04-04 | 17.33 | $8.22 | 58000 |
| 2025-04-03 | 16.79 | $8.27 | 36205 |
| 2025-04-02 | 16.88 | $8.70 | 37000 |
| 2025-04-01 | 17.67 | $8.74 | 16229 |
| 2025-03-31 | 18.14 | $8.71 | 57945 |
| 2025-03-28 | 18.87 | $9.06 | 84245 |
| 2025-03-27 | 19.75 | $8.93 | 17500 |
| 2025-03-26 | 20.38 | $8.85 | 25408 |
| 2025-03-25 | 20.89 | $8.75 | 18700 |
| 2025-03-24 | 21.43 | $8.85 | 28800 |
| 2025-03-21 | 22.19 | $8.80 | 85300 |
| 2025-03-20 | 22.76 | $8.82 | 28302 |
| 2025-03-19 | 23.50 | $8.87 | 23845 |
| 2025-03-18 | 23.96 | $8.71 | 24800 |
| 2025-03-17 | 24.48 | $8.77 | 38500 |
| 2025-03-14 | 25.03 | $8.92 | 36700 |
| 2025-03-13 | 25.76 | $8.80 | 38400 |
| 2025-03-12 | 26.54 | $8.72 | 35541 |
| 2025-03-11 | 27.18 | $8.61 | 145900 |
| 2025-03-10 | 27.85 | $8.96 | 68731 |
| 2025-03-07 | 29.29 | $8.75 | 39700 |
| 2025-03-06 | 30.62 | $8.74 | 29500 |
| 2025-03-05 | 31.56 | $8.76 | 73216 |
| 2025-03-04 | 32.56 | $8.17 | 34021 |
| 2025-03-03 | 31.80 | $8.10 | 23400 |
| 2025-02-28 | 31.24 | $8.34 | 23900 |
| 2025-02-27 | 30.77 | $8.16 | 35900 |
| 2025-02-26 | 30.02 | $7.97 | 89431 |
| 2025-02-25 | 28.80 | $8.07 | 33805 |
| 2025-02-24 | 27.74 | $8.03 | 64430 |
| 2025-02-21 | 26.63 | $8.00 | 45400 |
| 2025-02-20 | 25.47 | $8.13 | 64000 |
| 2025-02-19 | 24.35 | $8.55 | 34900 |
| 2025-02-18 | 23.63 | $8.56 | 56800 |
| 2025-02-14 | 22.87 | $8.54 | 25601 |
| 2025-02-13 | 22.47 | $8.47 | 30800 |
| 2025-02-12 | 21.34 | $8.28 | 65202 |
| 2025-02-11 | 20.29 | $8.60 | 40200 |
| 2025-02-10 | 19.51 | $8.71 | 20644 |
| 2025-02-07 | 18.81 | $8.81 | 25747 |
| 2025-02-06 | 18.36 | $8.98 | 19416 |
| 2025-02-05 | 18.10 | $8.93 | 26100 |
| 2025-02-04 | 17.80 | $8.92 | 26603 |
| 2025-02-03 | 17.48 | $8.96 | 54542 |
| 2025-01-31 | 17.13 | $8.95 | 53600 |
| 2025-01-30 | 16.78 | $9.45 | 21510 |
| 2025-01-29 | 17.65 | $9.54 | 42236 |
| 2025-01-28 | 18.48 | $9.47 | 40100 |
| 2025-01-27 | 19.12 | $9.32 | 46311 |
| 2025-01-24 | 19.50 | $9.02 | 85100 |
| 2025-01-23 | 19.38 | $8.88 | 86100 |
| 2025-01-22 | 19.03 | $9.05 | 46700 |
| 2025-01-21 | 19.03 | $9.42 | 25200 |
| 2025-01-17 | 19.56 | $9.32 | 41824 |
| 2025-01-16 | 19.91 | $9.34 | 31647 |
| 2025-01-15 | 20.51 | $9.49 | 19304 |
| 2025-01-14 | 21.05 | $9.23 | 25636 |
| 2025-01-13 | 21.07 | $9.16 | 21800 |
| 2025-01-10 | 20.70 | $9.03 | 59328 |
| 2025-01-08 | 20.06 | $9.15 | 28700 |
| 2025-01-07 | 19.95 | $9.40 | 47500 |
| 2025-01-06 | 20.21 | $9.37 | 42900 |
| 2025-01-03 | 20.71 | $9.49 | 41810 |
| 2025-01-02 | 21.01 | $9.19 | 84900 |
| 2024-12-31 | 21.33 | $9.39 | 72111 |
| 2024-12-30 | 21.89 | $9.35 | 63500 |
| 2024-12-27 | 22.57 | $9.37 | 25400 |
| 2024-12-26 | 23.48 | $9.68 | 32200 |
| 2024-12-24 | 24.52 | $9.58 | 30100 |
| 2024-12-23 | 25.80 | $9.41 | 59400 |
| 2024-12-20 | 27.06 | $9.78 | 132900 |
| 2024-12-19 | 28.06 | $9.61 | 32500 |
| 2024-12-18 | 29.01 | $9.67 | 63400 |
| 2024-12-17 | 29.68 | $9.92 | 46134 |
| 2024-12-16 | 29.93 | $10.22 | 77700 |
| 2024-12-13 | 29.35 | $10.15 | 32603 |
| 2024-12-12 | 28.62 | $10.32 | 222611 |
| 2024-12-11 | 27.86 | $10.16 | 266539 |
| 2024-12-10 | 27.13 | $10.07 | 200722 |
| 2024-12-09 | 26.96 | $9.37 | 30905 |
| 2024-12-06 | 28.03 | $9.51 | 21944 |
| 2024-12-05 | 28.82 | $9.64 | 27800 |
| 2024-12-04 | 29.58 | $9.58 | 18240 |
| 2024-12-03 | 30.41 | $9.62 | 32445 |
| 2024-12-02 | 30.95 | $9.65 | 64300 |
| 2024-11-29 | 31.62 | $9.42 | 31400 |
| 2024-11-27 | 32.69 | $9.42 | 49700 |
| 2024-11-26 | 33.68 | $9.46 | 48200 |
| 2024-11-25 | 34.85 | $9.46 | 46512 |
| 2024-11-22 | 36.08 | $9.56 | 63700 |
| 2024-11-21 | 36.58 | $9.57 | 57600 |
| 2024-11-20 | 37.10 | $9.50 | 73000 |
| 2024-11-19 | 37.90 | $9.58 | 65900 |
| 2024-11-18 | 38.75 | $9.50 | 40600 |
| 2024-11-15 | 39.12 | $9.53 | 35245 |
| 2024-11-14 | 39.50 | $9.70 | 29400 |
| 2024-11-13 | 39.20 | $9.73 | 42900 |
| 2024-11-12 | 38.94 | $9.62 | 47400 |
| 2024-11-11 | 38.66 | $9.91 | 52000 |
| 2024-11-08 | 37.32 | $9.74 | 65100 |
| 2024-11-07 | 35.91 | $9.99 | 43700 |
| 2024-11-06 | 34.43 | $9.88 | 148047 |
| 2024-11-05 | 32.87 | $9.51 | 53223 |
| 2024-11-04 | 31.97 | $9.28 | 64600 |
| 2024-11-01 | 31.02 | $9.60 | 59416 |
| 2024-10-31 | 29.61 | $9.46 | 70928 |
| 2024-10-30 | 28.11 | $9.37 | 65400 |
| 2024-10-29 | 26.58 | $9.43 | 59900 |
| 2024-10-28 | 25.06 | $9.19 | 116900 |
| 2024-10-25 | 23.79 | $9.07 | 57406 |
| 2024-10-24 | 22.67 | $9.02 | 36000 |
| 2024-10-23 | 21.74 | $9.00 | 33529 |
| 2024-10-22 | 20.76 | $9.00 | 27841 |
| 2024-10-21 | 19.73 | $9.05 | 36507 |
| 2024-10-18 | 18.56 | $9.07 | 31628 |
| 2024-10-17 | 17.18 | $9.09 | 36401 |
| 2024-10-16 | 15.72 | $9.08 | 78026 |
| 2024-10-15 | 14.19 | $8.74 | 72800 |
| 2024-10-14 | 13.05 | $8.43 | 29100 |
| 2024-10-11 | 12.84 | $8.29 | 34200 |
| 2024-10-10 | 12.97 | $8.20 | 27900 |
| 2024-10-09 | 13.33 | $8.13 | 37908 |
| 2024-10-08 | 13.63 | $8.02 | 41400 |
| 2024-10-07 | 14.16 | $8.02 | 53500 |
| 2024-10-04 | 14.84 | $8.04 | 39121 |
| 2024-10-03 | 15.40 | $7.95 | 29112 |
| 2024-10-02 | 15.92 | $8.03 | 23200 |
| 2024-10-01 | 16.76 | $8.10 | 47200 |
| 2024-09-30 | 17.63 | $8.14 | 47100 |
| 2024-09-27 | 18.32 | $8.12 | 59511 |
| 2024-09-26 | 19.15 | $8.08 | 48600 |
| 2024-09-25 | 19.52 | $8.01 | 33700 |
| 2024-09-24 | 20.07 | $8.08 | 65504 |
| 2024-09-23 | 20.59 | $7.98 | 42741 |
| 2024-09-20 | 20.88 | $7.96 | 249800 |
| 2024-09-19 | 21.12 | $7.92 | 84133 |
| 2024-09-18 | 21.76 | $7.78 | 39466 |
| 2024-09-17 | 22.43 | $7.73 | 60832 |
| 2024-09-16 | 23.13 | $7.69 | 26300 |
| 2024-09-13 | 23.11 | $7.68 | 31801 |
| 2024-09-12 | 23.09 | $7.60 | 21738 |
| 2024-09-11 | 22.74 | $7.52 | 22600 |
| 2024-09-10 | 22.17 | $7.53 | 49800 |
| 2024-09-09 | 21.71 | $7.64 | 38847 |
| 2024-09-06 | 21.22 | $7.43 | 44929 |
| 2024-09-05 | 20.49 | $7.60 | 19682 |
| 2024-09-04 | 19.89 | $7.72 | 35009 |
| 2024-09-03 | 19.47 | $7.81 | 63132 |
| 2024-08-30 | 19.03 | $8.08 | 37213 |
| 2024-08-29 | 19.22 | $8.07 | 45416 |
| 2024-08-28 | 19.54 | $8.00 | 43348 |
| 2024-08-27 | 19.67 | $7.92 | 27819 |
| 2024-08-26 | 20.00 | $8.00 | 68645 |
| 2024-08-23 | 20.35 | $7.98 | 57000 |
| 2024-08-22 | 20.45 | $7.75 | 14400 |
| 2024-08-21 | 19.95 | $7.78 | 33007 |
| 2024-08-20 | 19.50 | $7.83 | 40018 |
| 2024-08-19 | 19.02 | $7.93 | 44300 |
| 2024-08-16 | 18.59 | $7.81 | 30923 |
| 2024-08-15 | 17.74 | $7.76 | 57900 |
| 2024-08-14 | 16.99 | $7.91 | 69535 |
| 2024-08-13 | 16.33 | $7.89 | 33000 |
| 2024-08-12 | 15.56 | $7.62 | 40300 |
| 2024-08-09 | 14.67 | $7.90 | 44005 |
| 2024-08-08 | 14.06 | $7.94 | 52800 |
| 2024-08-07 | 13.47 | $7.86 | 66800 |
| 2024-08-06 | 12.81 | $7.71 | 81324 |
| 2024-08-05 | 11.76 | $7.81 | 101700 |
| 2024-08-02 | 10.66 | $7.91 | 103340 |
| 2024-08-01 | 10.08 | $7.97 | 146200 |
| 2024-07-31 | 9.88 | $8.29 | 96100 |
| 2024-07-30 | 9.60 | $8.08 | 49000 |
| 2024-07-29 | 9.71 | $8.06 | 35024 |
| 2024-07-26 | 9.94 | $8.34 | 48739 |
| 2024-07-25 | 10.46 | $8.09 | 75048 |
| 2024-07-24 | 11.01 | $8.31 | 96631 |
| 2024-07-23 | 11.59 | $8.25 | 94938 |
| 2024-07-22 | 11.95 | $8.18 | 74500 |
| 2024-07-19 | 12.11 | $7.91 | 59913 |
| 2024-07-18 | 12.28 | $8.21 | 59700 |
| 2024-07-17 | 12.88 | $8.27 | 85928 |
| 2024-07-16 | 13.49 | $8.49 | 110000 |
| 2024-07-15 | 13.86 | $8.25 | 105834 |
| 2024-07-12 | 14.50 | $8.18 | 80621 |
| 2024-07-11 | 15.16 | $8.13 | 78238 |
| 2024-07-10 | 15.79 | $7.89 | 48229 |
| 2024-07-09 | 16.14 | $7.78 | 48400 |
| 2024-07-08 | 16.59 | $8.07 | 88700 |
| 2024-07-05 | 17.04 | $7.64 | 202946 |
| 2024-07-03 | 17.52 | $8.27 | 170400 |
| 2024-07-02 | 17.92 | $8.40 | 152100 |
| 2024-07-01 | 18.49 | $8.04 | 194648 |
| 2024-06-28 | 19.23 | $7.68 | 2.7M |
| 2024-06-27 | 19.55 | $7.05 | 132306 |
| 2024-06-26 | 18.31 | $6.87 | 160500 |
| 2024-06-25 | 16.53 | $6.84 | 247800 |
| 2024-06-24 | 14.66 | $7.34 | 98729 |
| 2024-06-21 | 13.54 | $7.48 | 84509 |
| 2024-06-20 | 12.80 | $7.55 | 88200 |
| 2024-06-18 | 12.22 | $7.83 | 44850 |
| 2024-06-17 | 12.21 | $8.11 | 49400 |
| 2024-06-14 | 12.54 | $8.13 | 178830 |
| 2024-06-13 | 12.91 | $8.19 | 42800 |
| 2024-06-12 | 13.21 | $8.19 | 57036 |
| 2024-06-11 | 13.53 | $8.23 | 79947 |
| 2024-06-10 | 14.00 | $8.28 | 61700 |
| 2024-06-07 | 14.13 | $8.28 | 55000 |
| 2024-06-06 | 14.27 | $8.32 | 43900 |
| 2024-06-05 | 14.73 | $8.15 | 57003 |
| 2024-06-04 | 15.22 | $8.22 | 42700 |
| 2024-06-03 | 15.43 | $8.40 | 76300 |
| 2024-05-31 | 15.47 | $8.31 | 89533 |
| 2024-05-30 | 15.46 | $8.38 | 82600 |
| 2024-05-29 | 15.66 | $8.15 | 75414 |
| 2024-05-28 | 16.18 | $8.33 | 171700 |
| 2024-05-24 | 16.73 | $7.91 | 37200 |
| 2024-05-23 | 16.67 | $7.93 | 106314 |
| 2024-05-22 | 16.60 | $8.01 | 41128 |
| 2024-05-21 | 16.95 | $8.01 | 48500 |
| 2024-05-20 | 17.28 | $7.98 | 50300 |
| 2024-05-17 | 17.46 | $7.96 | 43400 |
| 2024-05-16 | 17.60 | $8.00 | 26789 |
| 2024-05-15 | 18.06 | $8.13 | 52600 |
| 2024-05-14 | 18.59 | $8.08 | 109907 |
| 2024-05-13 | 19.12 | $8.07 | 51031 |
| 2024-05-10 | 19.86 | $7.98 | 41326 |
| 2024-05-09 | 20.21 | $7.75 | 88100 |
| 2024-05-08 | 20.40 | $7.87 | 38200 |
| 2024-05-07 | 20.59 | $7.91 | 47919 |
| 2024-05-06 | 21.00 | $8.13 | 68900 |
| 2024-05-03 | 21.61 | $7.97 | 43500 |
| 2024-05-02 | 21.73 | $7.85 | 48816 |
| 2024-05-01 | 21.75 | $7.76 | 56028 |
| 2024-04-30 | 21.62 | $7.36 | 105526 |
| 2024-04-29 | 21.45 | $7.85 | 51700 |
| 2024-04-26 | 22.14 | $7.91 | 39700 |
| 2024-04-25 | 22.75 | $8.02 | 51100 |
| 2024-04-24 | 23.42 | $8.28 | 48318 |
| 2024-04-23 | 24.55 | $8.16 | 108400 |
| 2024-04-22 | 25.51 | $7.63 | 330930 |
| 2024-04-19 | 25.78 | $7.79 | 31735 |
| 2024-04-18 | 26.21 | $7.88 | 108800 |
| 2024-04-17 | 26.67 | $7.73 | 19514 |
| 2024-04-16 | 26.97 | $7.81 | 94606 |
| 2024-04-15 | 27.28 | $7.74 | 66700 |
| 2024-04-12 | 27.27 | $7.73 | 42142 |
| 2024-04-11 | 27.26 | $7.82 | 47115 |
| 2024-04-10 | 27.30 | $7.54 | 152305 |
| 2024-04-09 | 27.35 | $8.00 | 90600 |
| 2024-04-08 | 27.78 | $7.77 | 90636 |
| 2024-04-05 | 28.25 | $7.99 | 36419 |
| 2024-04-04 | 29.03 | $7.92 | 48600 |
| 2024-04-03 | 29.85 | $8.01 | 33500 |
| 2024-04-02 | 30.44 | $7.95 | 77200 |
| 2024-04-01 | 31.08 | $8.07 | 88446 |
| 2024-03-28 | 31.53 | $7.91 | 57632 |
| 2024-03-27 | 31.75 | $7.87 | 45300 |
| 2024-03-26 | 31.92 | $7.77 | 55300 |
| 2024-03-25 | 32.20 | $7.79 | 48100 |
| 2024-03-22 | 32.37 | $7.72 | 323126 |
| 2024-03-21 | 32.56 | $7.87 | 86000 |
| 2024-03-20 | 32.67 | $7.75 | 110000 |
| 2024-03-19 | 32.59 | $7.30 | 224322 |
| 2024-03-18 | 31.85 | $7.51 | 52700 |
| 2024-03-15 | 31.33 | $7.66 | 219400 |
| 2024-03-14 | 30.79 | $7.83 | 106300 |
| 2024-03-13 | 30.39 | $7.92 | 76100 |
| 2024-03-12 | 30.11 | $7.87 | 122443 |
| 2024-03-11 | 29.62 | $7.76 | 185700 |
| 2024-03-08 | 29.11 | $8.09 | 108600 |
| 2024-03-07 | 29.15 | $8.40 | 76000 |
| 2024-03-06 | 29.25 | $8.37 | 150100 |
| 2024-03-05 | 29.39 | $8.14 | 68300 |
| 2024-03-04 | 29.31 | $8.18 | 87649 |
| 2024-03-01 | 29.06 | $7.98 | 108913 |
| 2024-02-29 | 28.45 | $7.73 | 104700 |
| 2024-02-28 | 27.61 | $7.55 | 125645 |
| 2024-02-27 | 26.50 | $7.90 | 118715 |
| 2024-02-26 | 25.59 | $8.07 | 154600 |
| 2024-02-23 | 24.72 | $8.39 | 121200 |
| 2024-02-22 | 23.66 | $8.03 | 138427 |
| 2024-02-21 | 22.17 | $8.01 | 1.2M |
| 2024-02-20 | 20.61 | $9.80 | 156080 |
| 2024-02-16 | 20.55 | $8.97 | 161000 |
| 2024-02-15 | 18.95 | $9.35 | 56600 |
| 2024-02-14 | 17.91 | $9.62 | 27333 |
| 2024-02-13 | 17.08 | $9.35 | 71702 |
| 2024-02-12 | 16.20 | $9.83 | 62300 |
| 2024-02-09 | 16.51 | $9.99 | 52701 |
| 2024-02-08 | 17.00 | $10.06 | 40215 |
| 2024-02-07 | 17.52 | $9.83 | 56500 |
| 2024-02-06 | 18.17 | $10.09 | 68000 |
| 2024-02-05 | 18.77 | $9.93 | 46449 |
| 2024-02-02 | 19.27 | $10.04 | 30723 |
| 2024-02-01 | 19.93 | $10.14 | 118000 |
| 2024-01-31 | 20.62 | $10.07 | 102300 |
| 2024-01-30 | 21.54 | $9.83 | 47900 |
| 2024-01-29 | 22.29 | $9.83 | 60100 |
| 2024-01-26 | 23.40 | $10.05 | 27700 |
| 2024-01-25 | 23.71 | $10.03 | 28020 |
| 2024-01-24 | 24.04 | $9.92 | 25200 |
| 2024-01-23 | 24.72 | $9.85 | 56415 |
| 2024-01-22 | 25.44 | $10.03 | 69130 |
| 2024-01-19 | 26.03 | $9.83 | 36800 |
| 2024-01-18 | 27.00 | $9.84 | 60500 |
| 2024-01-17 | 28.28 | $9.69 | 43103 |
| 2024-01-16 | 29.52 | $9.67 | 59800 |
| 2024-01-12 | 31.06 | $9.91 | 39100 |
| 2024-01-11 | 31.93 | $9.93 | 34629 |
| 2024-01-10 | 32.96 | $9.94 | 51414 |
| 2024-01-09 | 33.85 | $9.81 | 54412 |
| 2024-01-08 | 34.89 | $9.98 | 36614 |
| 2024-01-05 | 34.57 | $9.93 | 151341 |
| 2024-01-04 | 34.25 | $9.94 | 54429 |
| 2024-01-03 | 34.10 | $9.92 | 128020 |
| 2024-01-02 | 33.94 | $9.91 | 105424 |
| 2023-12-29 | 34.01 | $9.85 | 30407 |
| 2023-12-28 | 34.09 | $9.97 | 55600 |
| 2023-12-27 | 33.80 | $10.07 | 67800 |
| 2023-12-26 | 33.19 | $10.02 | 135130 |
| 2023-12-22 | 32.63 | $9.80 | 32300 |
| 2023-12-21 | 32.40 | $9.77 | 47525 |
| 2023-12-20 | 32.16 | $9.73 | 80900 |
| 2023-12-19 | 31.90 | $9.70 | 94300 |
| 2023-12-18 | 32.02 | $9.45 | 49819 |
| 2023-12-15 | 32.25 | $9.44 | 102900 |
| 2023-12-14 | 32.76 | $9.37 | 109109 |
| 2023-12-13 | 33.52 | $9.38 | 125500 |
| 2023-12-12 | 34.32 | $9.30 | 37800 |
| 2023-12-11 | 34.58 | $9.40 | 30802 |
| 2023-12-08 | 34.77 | $9.51 | 25100 |
| 2023-12-07 | 34.89 | $9.50 | 42752 |
| 2023-12-06 | 34.93 | $9.46 | 65017 |
| 2023-12-05 | 34.78 | $9.65 | 68717 |
| 2023-12-04 | 34.70 | $9.57 | 47824 |
| 2023-12-01 | 34.61 | $9.60 | 89500 |
| 2023-11-30 | 34.51 | $9.53 | 100500 |
| 2023-11-29 | 33.96 | $9.43 | 60000 |
| 2023-11-28 | 33.18 | $9.43 | 52419 |
| 2023-11-27 | 32.40 | $9.44 | 54145 |
| 2023-11-24 | 31.58 | $9.47 | 37000 |
| 2023-11-22 | 30.73 | $9.31 | 69834 |
| 2023-11-21 | 29.88 | $9.30 | 85400 |
| 2023-11-20 | 29.05 | $9.05 | 53800 |
| 2023-11-17 | 28.34 | $8.95 | 40734 |
| 2023-11-16 | 27.76 | $8.88 | 35841 |
| 2023-11-15 | 27.13 | $8.99 | 70000 |
| 2023-11-14 | 26.46 | $8.64 | 166404 |
| 2023-11-13 | 25.82 | $8.94 | 95800 |
| 2023-11-10 | 25.17 | $8.64 | 165037 |
| 2023-11-09 | 24.78 | $8.27 | 79200 |
| 2023-11-08 | 24.62 | $8.29 | 48625 |
| 2023-11-07 | 24.45 | $8.20 | 79821 |
| 2023-11-06 | 24.27 | $8.52 | 65600 |
| 2023-11-03 | 22.71 | $8.47 | 110328 |
| 2023-11-02 | 21.06 | $8.05 | 171200 |
| 2023-11-01 | 19.50 | $7.76 | 103307 |
| 2023-10-31 | 18.22 | $7.29 | 121422 |
| 2023-10-30 | 17.57 | $6.50 | 89802 |
| 2023-10-27 | 18.10 | $6.52 | 26400 |
| 2023-10-26 | 19.04 | $6.49 | 27500 |
| 2023-10-25 | 20.00 | $6.51 | 30400 |
| 2023-10-24 | 20.77 | $6.55 | 29213 |
| 2023-10-23 | 21.58 | $6.47 | 26400 |
| 2023-10-20 | 22.22 | $6.53 | 36900 |
| 2023-10-19 | 22.90 | $6.68 | 43741 |
| 2023-10-18 | 23.98 | $6.62 | 116511 |
| 2023-10-17 | 24.72 | $6.61 | 54831 |
| 2023-10-16 | 25.13 | $6.49 | 40006 |
| 2023-10-13 | 25.48 | $6.39 | 22405 |
| 2023-10-12 | 25.21 | $6.38 | 64500 |
| 2023-10-11 | 24.94 | $6.66 | 56334 |
| 2023-10-10 | 25.26 | $6.76 | 27400 |
| 2023-10-09 | 25.59 | $6.78 | 31700 |
| 2023-10-06 | 25.66 | $6.91 | 43600 |
| 2023-10-05 | 25.73 | $6.60 | 33100 |
| 2023-10-04 | 25.02 | $6.50 | 60200 |
| 2023-10-03 | 23.73 | $6.59 | 79048 |
| 2023-10-02 | 22.38 | $6.79 | 48100 |
| 2023-09-29 | 21.31 | $7.02 | 39300 |
| 2023-09-28 | 20.42 | $7.05 | 32300 |
| 2023-09-27 | 19.53 | $7.00 | 19446 |
| 2023-09-26 | 18.66 | $7.03 | 73026 |
| 2023-09-25 | 17.74 | $7.26 | 24710 |
| 2023-09-22 | 17.23 | $7.44 | 58906 |
| 2023-09-21 | 16.99 | $7.44 | 37945 |
| 2023-09-20 | 16.74 | $7.64 | 28239 |
| 2023-09-19 | 16.77 | $7.78 | 53862 |
| 2023-09-18 | 17.05 | $7.90 | 78819 |
| 2023-09-15 | 17.27 | $7.65 | 131800 |
| 2023-09-14 | 16.90 | $7.62 | 82500 |
| 2023-09-13 | 16.53 | $7.62 | 31711 |
| 2023-09-12 | 16.40 | $7.81 | 55400 |
| 2023-09-11 | 16.16 | $7.68 | 37500 |
| 2023-09-08 | 16.03 | $7.95 | 34400 |
| 2023-09-07 | 16.08 | $7.89 | 31120 |
| 2023-09-06 | 16.02 | $7.79 | 104835 |
| 2023-09-05 | 15.99 | $8.13 | 34016 |
| 2023-09-01 | 16.60 | $8.29 | 60929 |
| 2023-08-31 | 17.38 | $8.40 | 81647 |
| 2023-08-30 | 18.16 | $8.28 | 27844 |
| 2023-08-29 | 19.01 | $8.34 | 31900 |
| 2023-08-28 | 19.81 | $8.42 | 49937 |
| 2023-08-25 | 20.65 | $8.27 | 24620 |
| 2023-08-24 | 21.74 | $8.38 | 66253 |
| 2023-08-23 | 22.75 | $8.28 | 32211 |
| 2023-08-22 | 23.73 | $8.26 | 82100 |
| 2023-08-21 | 24.69 | $8.15 | 63800 |
| 2023-08-18 | 25.97 | $8.54 | 24237 |
| 2023-08-17 | 27.09 | $8.42 | 44200 |
| 2023-08-16 | 28.35 | $8.56 | 60820 |
| 2023-08-15 | 29.68 | $8.40 | 65600 |
| 2023-08-14 | 31.08 | $8.34 | 185230 |
| 2023-08-11 | 32.47 | $8.47 | 190200 |
| 2023-08-10 | 33.97 | $8.72 | 126600 |
| 2023-08-09 | 34.79 | $9.35 | 80200 |
| 2023-08-08 | 34.61 | $9.74 | 120101 |
| 2023-08-07 | 33.73 | $9.90 | 126900 |
| 2023-08-04 | 32.13 | $10.24 | 226108 |
| 2023-08-03 | 30.51 | $9.82 | 65445 |
| 2023-08-02 | 29.02 | $9.93 | 109800 |
| 2023-08-01 | 27.39 | $10.07 | 180600 |
| 2023-07-31 | 25.68 | $9.96 | 559125 |
| 2023-07-28 | 23.89 | $9.40 | 196829 |
| 2023-07-27 | 22.55 | $9.17 | 101933 |
| 2023-07-26 | 21.36 | $9.14 | 152955 |
| 2023-07-25 | 20.19 | $8.78 | 254300 |
| 2023-07-24 | 19.01 | $8.25 | 104223 |
| 2023-07-21 | 18.51 | $8.20 | 27243 |
| 2023-07-20 | 18.62 | $8.14 | 20519 |
| 2023-07-19 | 18.56 | $8.19 | 41561 |
| 2023-07-18 | 18.47 | $8.09 | 20900 |
| 2023-07-17 | 18.57 | $7.93 | 44000 |
| 2023-07-14 | 18.80 | $7.80 | 22200 |
| 2023-07-13 | 19.16 | $7.97 | 24910 |
| 2023-07-12 | 19.27 | $7.84 | 27834 |
| 2023-07-11 | 19.38 | $7.91 | 24221 |
| 2023-07-10 | 19.50 | $7.54 | 26100 |
| 2023-07-07 | 20.06 | $7.49 | 15500 |
| 2023-07-06 | 20.85 | $7.45 | 29200 |
| 2023-07-05 | 21.67 | $7.69 | 49845 |
| 2023-07-03 | 22.07 | $8.00 | 39118 |
| 2023-06-30 | 21.64 | $7.91 | 28713 |
| 2023-06-29 | 21.20 | $7.81 | 28100 |
| 2023-06-28 | 21.02 | $7.61 | 26742 |
| 2023-06-27 | 21.01 | $7.52 | 22621 |
| 2023-06-26 | 21.06 | $7.55 | 21628 |
| 2023-06-23 | 21.24 | $7.36 | 48555 |
| 2023-06-22 | 21.57 | $7.51 | 33416 |
| 2023-06-21 | 21.57 | $7.81 | 13300 |
| 2023-06-20 | 21.07 | $7.75 | 66942 |
| 2023-06-16 | 20.66 | $7.59 | 40500 |
| 2023-06-15 | 20.22 | $7.85 | 36000 |
| 2023-06-14 | 19.32 | $7.68 | 44900 |
| 2023-06-13 | 18.37 | $7.91 | 68600 |
| 2023-06-12 | 17.43 | $7.70 | 68300 |
| 2023-06-09 | 16.68 | $7.36 | 34800 |
| 2023-06-08 | 16.16 | $7.41 | 55200 |
| 2023-06-07 | 15.61 | $7.37 | 71036 |
| 2023-06-06 | 15.17 | $7.33 | 74722 |
| 2023-06-05 | 14.72 | $7.07 | 62834 |
| 2023-06-02 | 14.75 | $7.01 | 81600 |
| 2023-06-01 | 14.83 | $6.55 | 20602 |
| 2023-05-31 | 15.61 | $6.34 | 80100 |
| 2023-05-30 | 16.36 | $6.36 | 48809 |
| 2023-05-26 | 16.84 | $6.33 | 28466 |
| 2023-05-25 | 17.35 | $6.17 | 19438 |
| 2023-05-24 | 17.56 | $6.30 | 27717 |
| 2023-05-23 | 17.90 | $6.39 | 25100 |
| 2023-05-22 | 18.44 | $6.59 | 37629 |
| 2023-05-19 | 19.23 | $6.68 | 38242 |
| 2023-05-18 | 20.16 | $6.71 | 33300 |
| 2023-05-17 | 21.14 | $6.80 | 73338 |
| 2023-05-16 | 22.04 | $6.37 | 36137 |
| 2023-05-15 | 22.50 | $6.53 | 65100 |
| 2023-05-12 | 23.09 | $6.64 | 21100 |
| 2023-05-11 | 23.77 | $6.80 | 47400 |
| 2023-05-10 | 24.81 | $6.86 | 78500 |
| 2023-05-09 | 25.90 | $7.04 | 116900 |
| 2023-05-08 | 27.02 | $6.74 | 151030 |
| 2023-05-05 | 28.15 | $6.12 | 67032 |
| 2023-05-04 | 28.15 | $5.77 | 79802 |
| 2023-05-03 | 28.15 | $6.15 | 126111 |
| 2023-05-02 | 28.43 | $6.28 | 111400 |
| 2023-05-01 | 28.11 | $6.26 | 128900 |
| 2023-04-28 | 28.46 | $5.94 | 105700 |
| 2023-04-27 | 27.80 | $6.16 | 7313 |
| 2023-04-26 | 27.41 | $6.08 | 44200 |
| 2023-04-25 | 26.43 | $6.11 | 73023 |
| 2023-04-24 | 25.66 | $6.52 | 17015 |
| 2023-04-21 | 25.29 | $6.42 | 36500 |
| 2023-04-20 | 24.70 | $6.65 | 30621 |
| 2023-04-19 | 24.11 | $6.67 | 30800 |
| 2023-04-18 | 23.63 | $6.52 | 87831 |
| 2023-04-17 | 22.93 | $6.61 | 41244 |
| 2023-04-14 | 22.55 | $6.77 | 52728 |
| 2023-04-13 | 22.22 | $6.65 | 48300 |
| 2023-04-12 | 21.87 | $6.77 | 56000 |
| 2023-04-11 | 21.58 | $6.85 | 58600 |
| 2023-04-10 | 21.41 | $7.00 | 45519 |
| 2023-04-06 | 20.93 | $6.83 | 13008 |
| 2023-04-05 | 20.43 | $6.71 | 78900 |
| 2023-04-04 | 19.37 | $6.81 | 65516 |
| 2023-04-03 | 18.39 | $7.06 | 138700 |
| 2023-03-31 | 17.49 | $7.67 | 31700 |
| 2023-03-30 | 17.38 | $7.69 | 32317 |
| 2023-03-29 | 17.36 | $7.68 | 42402 |
| 2023-03-28 | 17.35 | $7.70 | 49800 |
| 2023-03-27 | 17.34 | $7.64 | 23700 |
| 2023-03-24 | 17.33 | $7.60 | 26021 |
| 2023-03-23 | 17.31 | $7.65 | 23235 |
| 2023-03-22 | 18.02 | $7.86 | 43400 |
| 2023-03-21 | 18.93 | $7.99 | 60028 |
| 2023-03-20 | 19.88 | $7.67 | 85600 |
| 2023-03-17 | 20.51 | $7.39 | 133109 |
| 2023-03-16 | 21.17 | $7.58 | 25036 |
| 2023-03-15 | 21.43 | $7.56 | 36209 |
| 2023-03-14 | 21.71 | $8.06 | 66200 |
| 2023-03-13 | 22.82 | $8.01 | 79900 |
| 2023-03-10 | 23.87 | $8.24 | 56642 |
| 2023-03-09 | 25.07 | $8.29 | 36809 |
| 2023-03-08 | 25.60 | $8.52 | 101138 |
| 2023-03-07 | 25.74 | $8.46 | 35200 |
| 2023-03-06 | 25.89 | $8.68 | 61100 |
| 2023-03-03 | 26.21 | $8.47 | 33941 |
| 2023-03-02 | 26.80 | $8.50 | 39900 |
| 2023-03-01 | 27.39 | $8.49 | 64520 |
| 2023-02-28 | 27.88 | $8.45 | 131500 |
| 2023-02-27 | 28.53 | $8.00 | 142627 |
| 2023-02-24 | 29.83 | $8.10 | 91900 |
| 2023-02-23 | 30.74 | $8.15 | 86025 |
| 2023-02-22 | 31.78 | $7.71 | 23815 |
| 2023-02-21 | 33.38 | $7.78 | 33149 |
| 2023-02-17 | 34.59 | $7.93 | 28700 |
| 2023-02-16 | 36.13 | $8.08 | 25924 |
| 2023-02-15 | 37.36 | $8.50 | 11700 |
| 2023-02-14 | 37.52 | $8.79 | 28600 |
| 2023-02-13 | 37.06 | $8.84 | 16841 |
| 2023-02-10 | 36.74 | $8.80 | 25100 |
| 2023-02-09 | 36.41 | $8.80 | 30414 |
| 2023-02-08 | 35.73 | $8.97 | 9014 |
| 2023-02-07 | 34.51 | $9.21 | 27630 |
| 2023-02-06 | 33.23 | $9.03 | 15300 |
| 2023-02-03 | 31.99 | $8.92 | 22136 |
| 2023-02-02 | 30.70 | $8.97 | 54600 |
| 2023-02-01 | 28.82 | $9.16 | 90200 |
| 2023-01-31 | 26.89 | $8.54 | 208600 |
| 2023-01-30 | 25.27 | $8.36 | 27304 |
| 2023-01-27 | 23.94 | $8.09 | 89330 |
| 2023-01-26 | 22.89 | $7.94 | 49217 |
| 2023-01-25 | 21.84 | $8.15 | 33000 |
| 2023-01-24 | 20.38 | $8.08 | 27310 |
| 2023-01-23 | 18.85 | $8.07 | 43200 |
| 2023-01-20 | 17.28 | $7.94 | 86506 |
| 2023-01-19 | 15.67 | $7.91 | 20900 |
| 2023-01-18 | 14.09 | $8.01 | 122700 |
| 2023-01-17 | 12.42 | $7.67 | 52447 |
| 2023-01-13 | 11.27 | $7.60 | 41935 |
| 2023-01-12 | 10.13 | $7.45 | 41746 |
| 2023-01-11 | 9.18 | $7.03 | 60800 |
| 2023-01-10 | 8.91 | $6.88 | 8437 |
| 2023-01-09 | 8.96 | $6.90 | 10602 |
| 2023-01-06 | 9.08 | $6.97 | 7922 |
| 2023-01-05 | 9.38 | $6.74 | 31400 |
| 2023-01-04 | 9.68 | $7.13 | 12347 |
| 2023-01-03 | 9.98 | $7.02 | 25540 |
| 2022-12-30 | 10.29 | $7.14 | 20700 |
| 2022-12-29 | 10.10 | $7.07 | 45800 |
| 2022-12-28 | 10.11 | $6.74 | 31900 |
| 2022-12-27 | 10.42 | $6.85 | 35900 |
| 2022-12-23 | 10.75 | $6.91 | 30800 |
| 2022-12-22 | 11.23 | $6.77 | 11347 |
| 2022-12-21 | 11.74 | $6.91 | 37400 |
| 2022-12-20 | 12.28 | $6.81 | 94900 |
| 2022-12-19 | 12.60 | $6.73 | 44700 |
| 2022-12-16 | 12.94 | $6.54 | 137200 |
| 2022-12-15 | 13.01 | $6.86 | 23312 |
| 2022-12-14 | 13.55 | $6.90 | 15447 |
| 2022-12-13 | 13.74 | $7.01 | 36121 |
| 2022-12-12 | 13.95 | $6.96 | 14000 |
| 2022-12-09 | 14.36 | $6.85 | 11212 |
| 2022-12-08 | 14.79 | $6.83 | 38129 |
| 2022-12-07 | 15.25 | $7.00 | 40600 |
| 2022-12-06 | 15.58 | $7.26 | 31800 |
| 2022-12-05 | 15.22 | $7.40 | 31201 |
| 2022-12-02 | 14.57 | $7.43 | 35017 |
| 2022-12-01 | 13.89 | $7.34 | 41931 |
| 2022-11-30 | 13.06 | $7.45 | 39400 |
| 2022-11-29 | 12.51 | $7.32 | 25947 |
| 2022-11-28 | 12.02 | $7.32 | 46411 |
| 2022-11-25 | 11.50 | $7.36 | 22200 |
| 2022-11-23 | 10.96 | $7.20 | 31000 |
| 2022-11-22 | 10.39 | $7.18 | 42300 |
| 2022-11-21 | 10.12 | $6.81 | 212415 |
| 2022-11-18 | 10.43 | $6.62 | 138878 |
| 2022-11-17 | 10.96 | $6.61 | 89600 |
| 2022-11-16 | 11.52 | $6.73 | 61100 |
| 2022-11-15 | 11.69 | $6.70 | 193800 |
| 2022-11-14 | 11.66 | $6.75 | 42900 |
| 2022-11-11 | 11.65 | $6.89 | 50521 |
| 2022-11-10 | 11.64 | $6.86 | 55837 |
| 2022-11-09 | 11.88 | $6.90 | 35300 |
| 2022-11-08 | 12.25 | $7.24 | 19816 |
| 2022-11-07 | 12.43 | $7.45 | 27100 |
| 2022-11-04 | 12.18 | $7.47 | 21000 |
| 2022-11-03 | 11.93 | $7.44 | 15904 |
| 2022-11-02 | 11.65 | $7.40 | 47733 |
| 2022-11-01 | 11.32 | $7.38 | 22525 |
| 2022-10-31 | 11.22 | $7.42 | 50400 |
| 2022-10-28 | 11.11 | $7.59 | 62629 |
| 2022-10-27 | 11.00 | $7.55 | 56200 |
| 2022-10-26 | 10.48 | $7.23 | 55400 |
| 2022-10-25 | 10.20 | $7.03 | 75232 |
| 2022-10-24 | 10.27 | $6.66 | 44300 |
| 2022-10-21 | 10.57 | $6.59 | 45100 |
| 2022-10-20 | 10.73 | $6.68 | 58840 |
| 2022-10-19 | 11.01 | $6.67 | 56305 |
| 2022-10-18 | 11.27 | $6.89 | 55400 |
| 2022-10-17 | 11.78 | $6.79 | 35700 |
| 2022-10-14 | 12.34 | $6.88 | 15340 |
| 2022-10-13 | 12.97 | $6.98 | 47400 |
| 2022-10-12 | 13.48 | $6.91 | 56800 |
| 2022-10-11 | 14.12 | $6.74 | 61807 |
| 2022-10-10 | 14.72 | $6.52 | 45100 |
| 2022-10-07 | 15.16 | $6.60 | 51020 |
| 2022-10-06 | 15.48 | $6.69 | 33538 |
| 2022-10-05 | 16.09 | $6.85 | 98400 |
| 2022-10-04 | 16.81 | $7.70 | 67549 |
| 2022-10-03 | 17.21 | $7.12 | 41414 |
| 2022-09-30 | 17.87 | $7.02 | 93737 |
| 2022-09-29 | 18.46 | $7.00 | 80334 |
| 2022-09-28 | 18.85 | $7.10 | 68447 |
| 2022-09-27 | 19.25 | $6.69 | 37135 |
| 2022-09-26 | 19.11 | $6.79 | 63906 |
| 2022-09-23 | 19.28 | $7.00 | 97600 |
| 2022-09-22 | 19.46 | $7.51 | 25545 |
| 2022-09-21 | 20.37 | $7.57 | 51434 |
| 2022-09-20 | 21.15 | $7.37 | 51003 |
| 2022-09-19 | 21.97 | $7.58 | 48617 |
| 2022-09-16 | 23.00 | $7.51 | 100607 |
| 2022-09-15 | 23.95 | $7.42 | 88827 |
| 2022-09-14 | 24.88 | $7.58 | 91912 |
| 2022-09-13 | 25.87 | $7.62 | 60434 |
| 2022-09-12 | 26.57 | $7.82 | 79600 |
| 2022-09-09 | 26.98 | $8.09 | 44705 |
| 2022-09-08 | 27.24 | $7.71 | 35300 |
| 2022-09-07 | 27.98 | $7.64 | 74043 |
| 2022-09-06 | 28.69 | $7.60 | 99200 |
| 2022-09-02 | 29.43 | $7.81 | 74608 |
| 2022-09-01 | 30.31 | $7.70 | 101100 |
| 2022-08-31 | 30.85 | $7.96 | 84341 |
| 2022-08-30 | 31.02 | $7.93 | 76212 |
| 2022-08-29 | 31.25 | $7.69 | 36708 |
| 2022-08-26 | 31.81 | $8.01 | 55800 |
| 2022-08-25 | 31.72 | $8.36 | 74000 |
| 2022-08-24 | 31.62 | $7.74 | 338326 |
| 2022-08-23 | 32.14 | $7.67 | 91737 |
| 2022-08-22 | 32.79 | $7.68 | 111827 |
| 2022-08-19 | 33.50 | $7.95 | 75722 |
| 2022-08-18 | 33.54 | $8.15 | 48105 |
| 2022-08-17 | 33.21 | $8.19 | 41433 |
| 2022-08-16 | 32.87 | $8.12 | 301431 |
| 2022-08-15 | 32.23 | $8.37 | 65700 |
| 2022-08-12 | 31.26 | $8.34 | 67100 |
| 2022-08-11 | 30.45 | $8.11 | 59900 |
| 2022-08-10 | 29.73 | $7.90 | 26600 |
| 2022-08-09 | 29.17 | $7.77 | 40700 |
| 2022-08-08 | 28.71 | $7.75 | 36200 |
| 2022-08-05 | 28.31 | $7.59 | 40302 |
| 2022-08-04 | 28.10 | $7.42 | 33744 |
| 2022-08-03 | 28.04 | $7.57 | 49447 |
| 2022-08-02 | 27.97 | $7.34 | 79815 |
| 2022-08-01 | 28.22 | $6.75 | 63814 |
| 2022-07-29 | 29.02 | $6.81 | 183100 |
| 2022-07-28 | 29.86 | $6.66 | 191500 |
| 2022-07-27 | 30.88 | $6.28 | 68400 |
| 2022-07-26 | 31.38 | $6.04 | 48600 |
| 2022-07-25 | 31.47 | $5.92 | 23600 |
| 2022-07-22 | 30.88 | $5.70 | 19900 |
| 2022-07-21 | 29.99 | $5.72 | 20431 |
| 2022-07-20 | 29.18 | $5.83 | 27714 |
| 2022-07-19 | 28.37 | $5.80 | 23500 |
| 2022-07-18 | 27.53 | $5.65 | 34000 |
| 2022-07-15 | 26.51 | $5.67 | 156500 |
| 2022-07-14 | 25.43 | $5.81 | 31000 |
| 2022-07-13 | 24.59 | $5.85 | 33300 |
| 2022-07-12 | 23.86 | $5.93 | 30300 |
| 2022-07-11 | 23.21 | $6.22 | 45300 |
| 2022-07-08 | 22.75 | $6.43 | 22343 |
| 2022-07-07 | 22.37 | $6.37 | 49842 |
| 2022-07-06 | 21.85 | $5.98 | 78723 |
| 2022-07-05 | 20.89 | $6.15 | 56400 |
| 2022-07-01 | 20.07 | $6.38 | 19300 |
| 2022-06-30 | 19.63 | $6.40 | 283331 |
| 2022-06-29 | 19.11 | $6.50 | 64800 |
| 2022-06-28 | 18.58 | $6.47 | 69331 |
| 2022-06-27 | 17.78 | $6.17 | 68700 |
| 2022-06-24 | 16.94 | $6.29 | 72900 |
| 2022-06-23 | 16.24 | $6.30 | 22026 |
| 2022-06-22 | 15.60 | $6.42 | 113100 |
| 2022-06-21 | 14.93 | $6.62 | 41500 |
| 2022-06-17 | 14.62 | $6.62 | 79800 |
| 2022-06-16 | 14.37 | $6.76 | 105600 |
| 2022-06-15 | 14.11 | $7.07 | 54316 |
| 2022-06-14 | 14.45 | $7.10 | 88440 |
| 2022-06-13 | 14.80 | $7.09 | 94026 |
| 2022-06-10 | 15.22 | $7.71 | 46300 |
| 2022-06-09 | 15.42 | $7.93 | 34530 |
| 2022-06-08 | 15.19 | $7.96 | 55200 |
| 2022-06-07 | 14.96 | $8.08 | 134014 |
| 2022-06-06 | 14.68 | $8.12 | 119900 |
| 2022-06-03 | 13.99 | $8.35 | 44623 |
| 2022-06-02 | 13.42 | $8.29 | 131936 |
| 2022-06-01 | 12.89 | $8.03 | 59000 |
| 2022-05-31 | 12.70 | $7.74 | 62231 |
| 2022-05-27 | 12.84 | $7.72 | 32537 |
| 2022-05-26 | 13.09 | $7.62 | 66749 |
| 2022-05-25 | 13.36 | $7.47 | 61300 |
| 2022-05-24 | 13.98 | $7.31 | 48207 |
| 2022-05-23 | 14.70 | $7.37 | 75425 |
| 2022-05-20 | 15.25 | $7.47 | 46600 |
| 2022-05-19 | 15.73 | $7.53 | 50000 |
| 2022-05-18 | 16.17 | $7.57 | 40600 |
| 2022-05-17 | 16.43 | $7.63 | 128700 |
| 2022-05-16 | 16.71 | $7.66 | 95300 |
| 2022-05-13 | 17.01 | $7.67 | 50800 |
| 2022-05-12 | 17.52 | $7.46 | 48130 |
| 2022-05-11 | 18.33 | $7.51 | 137101 |
| 2022-05-10 | 19.18 | $7.32 | 371100 |
| 2022-05-09 | 20.12 | $7.43 | 186524 |
| 2022-05-06 | 20.95 | $8.14 | 85100 |
| 2022-05-05 | 21.04 | $8.29 | 598620 |
| 2022-05-04 | 21.04 | $8.40 | 79000 |
| 2022-05-03 | 21.01 | $8.65 | 157500 |
| 2022-05-02 | 20.52 | $8.25 | 85718 |
| 2022-04-29 | 21.29 | $7.83 | 53540 |
| 2022-04-28 | 21.12 | $7.72 | 35331 |
| 2022-04-27 | 20.58 | $7.46 | 50500 |
| 2022-04-26 | 19.98 | $7.54 | 38300 |
| 2022-04-25 | 19.36 | $7.62 | 40030 |
| 2022-04-22 | 18.70 | $7.73 | 36900 |
| 2022-04-21 | 18.35 | $7.90 | 22300 |
| 2022-04-20 | 18.22 | $8.08 | 78100 |
| 2022-04-19 | 18.31 | $8.08 | 31223 |
| 2022-04-18 | 17.98 | $7.89 | 57606 |
| 2022-04-14 | 17.33 | $7.96 | 71700 |
| 2022-04-13 | 16.88 | $8.15 | 21000 |
| 2022-04-12 | 16.50 | $7.99 | 104200 |
| 2022-04-11 | 16.09 | $7.90 | 91100 |
| 2022-04-08 | 15.50 | $8.11 | 48900 |
| 2022-04-07 | 15.24 | $8.12 | 56919 |
| 2022-04-06 | 14.95 | $8.31 | 83100 |
| 2022-04-05 | 14.89 | $8.50 | 65101 |
| 2022-04-04 | 15.09 | $8.70 | 93400 |
| 2022-04-01 | 15.57 | $8.78 | 146800 |
| 2022-03-31 | 16.03 | $8.50 | 398500 |
| 2022-03-30 | 16.53 | $8.95 | 186132 |
| 2022-03-29 | 17.35 | $9.08 | 201838 |
| 2022-03-28 | 17.86 | $9.35 | 239246 |
| 2022-03-25 | 17.94 | $9.41 | 262200 |
| 2022-03-24 | 17.89 | $9.25 | 140637 |
| 2022-03-23 | 18.13 | $9.18 | 74149 |
| 2022-03-22 | 18.34 | $9.38 | 151300 |
| 2022-03-21 | 18.17 | $9.69 | 173514 |
| 2022-03-18 | 17.94 | $9.61 | 183431 |
| 2022-03-17 | 18.11 | $9.30 | 70400 |
| 2022-03-16 | 18.72 | $9.13 | 67100 |
| 2022-03-15 | 19.39 | $8.99 | 50700 |
| 2022-03-14 | 19.27 | $8.90 | 80828 |
| 2022-03-11 | 18.70 | $9.05 | 76700 |
| 2022-03-10 | 18.50 | $8.48 | 81400 |
| 2022-03-09 | 18.70 | $8.58 | 75807 |
| 2022-03-08 | 18.72 | $8.48 | 84733 |
| 2022-03-07 | 18.83 | $8.50 | 116300 |
| 2022-03-04 | 18.91 | $8.54 | 176700 |
| 2022-03-03 | 18.82 | $8.76 | 87300 |
| 2022-03-02 | 18.72 | $8.56 | 136931 |
| 2022-03-01 | 18.76 | $8.40 | 112128 |
| 2022-02-28 | 18.62 | $8.63 | 96100 |
| 2022-02-25 | 18.08 | $8.34 | 94300 |
| 2022-02-24 | 17.57 | $8.17 | 98002 |
| 2022-02-23 | 17.40 | $7.35 | 43000 |
| 2022-02-22 | 18.22 | $7.30 | 97000 |
| 2022-02-18 | 19.09 | $7.51 | 59775 |
| 2022-02-17 | 19.62 | $7.68 | 28614 |
| 2022-02-16 | 20.05 | $7.76 | 42423 |
| 2022-02-15 | 20.55 | $7.54 | 31434 |
| 2022-02-14 | 21.40 | $7.32 | 38748 |
| 2022-02-11 | 22.47 | $7.52 | 46019 |
| 2022-02-10 | 23.33 | $7.61 | 32805 |
| 2022-02-09 | 24.14 | $7.60 | 46000 |
| 2022-02-08 | 25.07 | $7.46 | 20718 |
| 2022-02-07 | 26.22 | $7.50 | 43008 |
| 2022-02-04 | 27.54 | $7.34 | 54000 |
| 2022-02-03 | 28.80 | $7.24 | 25748 |
| 2022-02-02 | 30.03 | $7.38 | 65500 |
| 2022-02-01 | 31.33 | $7.33 | 70800 |
| 2022-01-31 | 32.71 | $7.34 | 116010 |
| 2022-01-28 | 34.10 | $6.85 | 257300 |
| 2022-01-27 | 35.57 | $6.63 | 131213 |
| 2022-01-26 | 36.15 | $6.72 | 165721 |
| 2022-01-25 | 36.82 | $6.62 | 116536 |
| 2022-01-24 | 37.00 | $6.59 | 238612 |
| 2022-01-21 | 37.18 | $6.82 | 145835 |
| 2022-01-20 | 37.41 | $6.52 | 243300 |
| 2022-01-19 | 37.17 | $6.53 | 91025 |
| 2022-01-18 | 36.99 | $6.52 | 129300 |
| 2022-01-14 | 36.71 | $6.68 | 92100 |
| 2022-01-13 | 36.52 | $6.53 | 197427 |
| 2022-01-12 | 36.23 | $6.42 | 260419 |
| 2022-01-11 | 35.77 | $6.01 | 396900 |
| 2022-01-10 | 34.69 | $5.84 | 227035 |
| 2022-01-07 | 33.63 | $6.18 | 385200 |
| 2022-01-06 | 32.52 | $5.71 | 314547 |
| 2022-01-05 | 30.49 | $5.68 | 622145 |
| 2022-01-04 | 28.35 | $5.86 | 606400 |
| 2022-01-03 | 26.12 | $5.81 | 493042 |
| 2021-12-31 | 23.77 | $5.80 | 849145 |
| 2021-12-30 | 21.30 | $6.23 | 1.5M |
| 2021-12-29 | 18.84 | $6.67 | 13.8M |
| 2021-12-28 | 15.78 | $8.45 | 44702 |
| 2021-12-27 | 15.42 | $8.51 | 22714 |
| 2021-12-23 | 15.07 | $8.45 | 17138 |
| 2021-12-22 | 14.70 | $8.45 | 10600 |
| 2021-12-21 | 14.15 | $8.40 | 39300 |
| 2021-12-20 | 13.46 | $8.31 | 52734 |
| 2021-12-17 | 12.73 | $8.61 | 56746 |
| 2021-12-16 | 13.22 | $8.60 | 35500 |
| 2021-12-15 | 13.63 | $8.29 | 58827 |
| 2021-12-14 | 14.12 | $8.53 | 12800 |
| 2021-12-13 | 14.63 | $8.69 | 39803 |
| 2021-12-10 | 15.16 | $8.59 | 63171 |
| 2021-12-09 | 15.77 | $8.58 | 27431 |
| 2021-12-08 | 16.12 | $8.72 | 27000 |
| 2021-12-07 | 16.32 | $8.65 | 37900 |
| 2021-12-06 | 16.70 | $8.45 | 24300 |
| 2021-12-03 | 16.84 | $8.60 | 57127 |
| 2021-12-02 | 16.99 | $8.65 | 144029 |
| 2021-12-01 | 17.40 | $7.75 | 48800 |
| 2021-11-30 | 17.22 | $7.90 | 11111 |
| 2021-11-29 | 17.50 | $7.96 | 35700 |
| 2021-11-26 | 18.01 | $7.99 | 14903 |
| 2021-11-24 | 18.21 | $8.03 | 32100 |
| 2021-11-23 | 18.43 | $8.07 | 26324 |
| 2021-11-22 | 18.91 | $8.25 | 21600 |
| 2021-11-19 | 19.81 | $8.24 | 8340 |
| 2021-11-18 | 20.79 | $8.40 | 25445 |
| 2021-11-17 | 21.61 | $8.38 | 15500 |
| 2021-11-16 | 22.47 | $8.41 | 13245 |
| 2021-11-15 | 23.47 | $8.40 | 21346 |
| 2021-11-12 | 24.37 | $8.38 | 17429 |
| 2021-11-11 | 25.39 | $8.50 | 15201 |
| 2021-11-10 | 26.34 | $8.50 | 26900 |
| 2021-11-09 | 27.25 | $8.73 | 34233 |
| 2021-11-08 | 27.37 | $8.96 | 27200 |
| 2021-11-05 | 27.13 | $8.99 | 11703 |
| 2021-11-04 | 26.86 | $9.00 | 8118 |
| 2021-11-03 | 26.42 | $8.96 | 24347 |
| 2021-11-02 | 25.95 | $9.10 | 30924 |
| 2021-11-01 | 25.23 | $9.01 | 64300 |
| 2021-10-29 | 24.48 | $8.57 | 76109 |
| 2021-10-28 | 23.97 | $7.80 | 50909 |
| 2021-10-27 | 25.13 | $7.82 | 62100 |
| 2021-10-26 | 26.27 | $8.24 | 12239 |
| 2021-10-25 | 26.20 | $8.37 | 43206 |
| 2021-10-22 | 26.15 | $8.29 | 13641 |
| 2021-10-21 | 26.31 | $8.33 | 8902 |
| 2021-10-20 | 26.38 | $8.37 | 12221 |
| 2021-10-19 | 26.27 | $8.30 | 17845 |
| 2021-10-18 | 26.16 | $8.53 | 15629 |
| 2021-10-15 | 26.03 | $8.51 | 12600 |
| 2021-10-14 | 25.47 | $8.55 | 15600 |
| 2021-10-13 | 24.88 | $8.44 | 9100 |
| 2021-10-12 | 24.30 | $8.33 | 20300 |
| 2021-10-11 | 23.69 | $8.39 | 22745 |
| 2021-10-08 | 23.05 | $8.11 | 37401 |
| 2021-10-07 | 23.15 | $7.90 | 9100 |
| 2021-10-06 | 23.49 | $7.89 | 5500 |
| 2021-10-05 | 23.85 | $8.10 | 7600 |
| 2021-10-04 | 24.23 | $7.99 | 9014 |
| 2021-10-01 | 24.80 | $7.94 | 12042 |
| 2021-09-30 | 25.40 | $7.84 | 5100 |
| 2021-09-29 | 26.13 | $7.80 | 16100 |
| 2021-09-28 | 26.98 | $7.84 | 20000 |
| 2021-09-27 | 27.99 | $7.96 | 34200 |
| 2021-09-24 | 28.79 | $7.90 | 47400 |
| 2021-09-23 | 29.88 | $8.13 | 40800 |
| 2021-09-22 | 31.03 | $8.26 | 18100 |
| 2021-09-21 | 31.56 | $8.07 | 18027 |
| 2021-09-20 | 32.61 | $8.15 | 105700 |
| 2021-09-17 | 33.60 | $8.39 | 28836 |
| 2021-09-16 | 34.52 | $8.38 | 9842 |
| 2021-09-15 | 35.06 | $8.44 | 21401 |
| 2021-09-14 | 35.51 | $8.55 | 8700 |
| 2021-09-13 | 35.80 | $8.70 | 15442 |
| 2021-09-10 | 36.16 | $8.51 | 5034 |
| 2021-09-09 | 36.65 | $8.41 | 21200 |
| 2021-09-08 | 37.16 | $8.33 | 6547 |
| 2021-09-07 | 37.99 | $8.30 | 11026 |
| 2021-09-03 | 38.89 | $8.33 | 10808 |
| 2021-09-02 | 39.83 | $8.35 | 14300 |
| 2021-09-01 | 40.82 | $8.52 | 9800 |
| 2021-08-31 | 41.55 | $8.53 | 8900 |
| 2021-08-30 | 42.39 | $8.46 | 29006 |
| 2021-08-27 | 43.04 | $8.57 | 12100 |
| 2021-08-26 | 43.65 | $8.68 | 10100 |
| 2021-08-25 | 44.10 | $8.75 | 12200 |
| 2021-08-24 | 44.27 | $8.76 | 101600 |
| 2021-08-23 | 44.45 | $8.74 | 158200 |
| 2021-08-20 | 44.85 | $8.63 | 21219 |
| 2021-08-19 | 45.28 | $8.63 | 28100 |
| 2021-08-18 | 45.51 | $8.90 | 8515 |
| 2021-08-17 | 45.43 | $8.88 | 25109 |
| 2021-08-16 | 45.36 | $8.98 | 20542 |
| 2021-08-13 | 44.85 | $9.07 | 27900 |
| 2021-08-12 | 44.31 | $9.15 | 63546 |
| 2021-08-11 | 43.39 | $8.72 | 60500 |
| 2021-08-10 | 42.60 | $8.55 | 27119 |
| 2021-08-09 | 41.82 | $8.59 | 18433 |
| 2021-08-06 | 41.01 | $8.75 | 13100 |
| 2021-08-05 | 39.84 | $8.88 | 23400 |
| 2021-08-04 | 38.49 | $8.78 | 12500 |
| 2021-08-03 | 37.10 | $8.79 | 12200 |
| 2021-08-02 | 35.54 | $8.85 | 65979 |
| 2021-07-30 | 33.71 | $8.58 | 22711 |
| 2021-07-29 | 31.90 | $8.67 | 6306 |
| 2021-07-28 | 29.99 | $8.52 | 2517 |
| 2021-07-27 | 28.00 | $8.41 | 8127 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected