Is Mawson Finland Ltd. (MFL.V) a Buy, Sell, or Hold?
Mawson Finland Ltd.
TSXV:MFL.V
$3.11 CAD
-$0.07 (-2.2%)
- Volume
- 16.1K
- Average Volume
- 27.27K
- Market Capitalization
- $69.07M
- P/E Ratio
- -62.20
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $3.55
- Year Low
- $1.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.64
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-18 | $3.11 | $3.11 | 0.00% | - |
| 2025-12-17 | $3.21 | $3.11 | -3.12% | 16100 |
| 2025-12-16 | $3.01 | $3.18 | 5.65% | 29901 |
| 2025-12-15 | $3.38 | $3.00 | -11.24% | 71900 |
| 2025-12-12 | $3.30 | $3.30 | 0.00% | - |
| 2025-12-11 | $3.48 | $3.30 | -5.17% | 60316 |
| 2025-12-10 | $3.15 | $3.37 | 6.98% | 49835 |
| 2025-12-09 | $3.18 | $3.19 | 0.31% | 6000 |
| 2025-12-08 | $3.12 | $3.19 | 2.24% | 9600 |
| 2025-12-05 | $3.35 | $3.15 | -5.97% | 2438 |
| 2025-12-04 | $3.33 | $3.24 | -2.70% | 19800 |
| 2025-12-03 | $3.19 | $3.35 | 5.02% | 131.62K |
| 2025-12-02 | $3.17 | $3.07 | -3.15% | 7210 |
| 2025-12-01 | $3.12 | $3.20 | 2.56% | 18801 |
| 2025-11-28 | $3.12 | $3.12 | 0.00% | 13201 |
| 2025-11-27 | $3.12 | $3.12 | 0.00% | 10001 |
| 2025-11-26 | $3.15 | $3.15 | 0.00% | 15900 |
| 2025-11-25 | $3.05 | $3.12 | 2.30% | 11400 |
| 2025-11-24 | $3.15 | $3.15 | 0.00% | 300 |
| 2025-11-21 | $3.05 | $3.20 | 4.92% | 8411 |
| 2025-11-20 | $3.20 | $3.05 | -4.69% | 7920 |
| 2025-11-19 | $3.20 | $3.23 | 0.94% | 25400 |
| 2025-11-18 | $3.24 | $3.20 | -1.23% | 700 |
| 2025-11-17 | $3.22 | $3.16 | -1.86% | 3200 |
| 2025-11-14 | $3.24 | $3.24 | 0.00% | 200 |
| 2025-11-13 | $3.15 | $3.26 | 3.49% | 4830 |
| 2025-11-12 | $3.10 | $3.14 | 1.29% | 57400 |
| 2025-11-11 | $2.95 | $3.00 | 1.69% | 19800 |
| 2025-11-10 | $2.87 | $3.00 | 4.53% | 18410 |
| 2025-11-07 | $3.04 | $3.02 | -0.66% | 10900 |
| 2025-11-06 | $2.83 | $2.89 | 2.12% | 9310 |
| 2025-11-05 | $3.20 | $2.90 | -9.38% | 11900 |
| 2025-11-04 | $3.00 | $2.95 | -1.67% | 8306 |
| 2025-11-03 | $3.18 | $3.01 | -5.35% | 15330 |
| 2025-10-31 | $2.99 | $3.15 | 5.35% | 4800 |
| 2025-10-30 | $2.90 | $2.90 | 0.00% | - |
| 2025-10-29 | $2.95 | $2.90 | -1.69% | 19100 |
| 2025-10-28 | $2.85 | $2.89 | 1.40% | 14400 |
| 2025-10-27 | $3.06 | $2.92 | -4.58% | 6545 |
| 2025-10-24 | $3.01 | $3.10 | 2.99% | 31500 |
| 2025-10-23 | $3.15 | $3.22 | 2.22% | 55900 |
| 2025-10-22 | $3.05 | $3.01 | -1.31% | 8200 |
| 2025-10-21 | $3.04 | $2.94 | -3.29% | 33300 |
| 2025-10-20 | $3.26 | $3.21 | -1.53% | 22806 |
| 2025-10-17 | $3.43 | $3.28 | -4.37% | 10737 |
| 2025-10-16 | $3.47 | $3.40 | -2.02% | 11630 |
| 2025-10-15 | $3.40 | $3.47 | 2.06% | 12600 |
| 2025-10-14 | $3.30 | $3.40 | 3.03% | 9344 |
| 2025-10-10 | $3.48 | $3.49 | 0.29% | 1026 |
| 2025-10-09 | $3.55 | $3.48 | -1.97% | 45100 |
| 2025-10-08 | $3.42 | $3.46 | 1.17% | 5500 |
| 2025-10-07 | $3.51 | $3.34 | -4.84% | 27210 |
| 2025-10-06 | $3.54 | $3.54 | 0.00% | 37800 |
| 2025-10-03 | $3.45 | $3.53 | 2.32% | 104.9K |
| 2025-10-02 | $3.40 | $3.45 | 1.47% | 161.2K |
| 2025-10-01 | $3.41 | $3.43 | 0.59% | 32700 |
| 2025-09-30 | $3.44 | $3.35 | -2.62% | 18400 |
| 2025-09-29 | $3.30 | $3.44 | 4.24% | 137.5K |
| 2025-09-26 | $3.32 | $3.35 | 0.90% | 81111 |
| 2025-09-25 | $3.20 | $3.33 | 4.06% | 39642 |
| 2025-09-24 | $3.14 | $3.25 | 3.50% | 76300 |
| 2025-09-23 | $3.09 | $3.15 | 1.94% | 34114 |
| 2025-09-22 | $3.00 | $3.00 | 0.00% | 17200 |
| 2025-09-19 | $3.00 | $3.00 | 0.00% | 65400 |
| 2025-09-18 | $2.90 | $3.00 | 3.45% | 67604 |
| 2025-09-17 | $2.74 | $2.80 | 2.19% | 35100 |
| 2025-09-16 | $2.69 | $2.80 | 4.09% | 288.9K |
| 2025-09-15 | $2.52 | $2.48 | -1.59% | 86100 |
| 2025-09-12 | $2.50 | $2.68 | 7.20% | 72200 |
| 2025-09-11 | $2.45 | $2.49 | 1.63% | 10400 |
| 2025-09-10 | $2.45 | $2.50 | 2.04% | 5300 |
| 2025-09-09 | $2.42 | $2.49 | 2.89% | 38400 |
| 2025-09-08 | $2.44 | $2.39 | -2.05% | 46800 |
| 2025-09-05 | $2.44 | $2.44 | 0.00% | - |
| 2025-09-04 | $2.43 | $2.44 | 0.41% | 29400 |
| 2025-09-03 | $2.40 | $2.45 | 2.08% | 71700 |
| 2025-09-02 | $2.40 | $2.35 | -2.08% | 21300 |
| 2025-08-29 | $2.39 | $2.33 | -2.51% | 7500 |
| 2025-08-28 | $2.29 | $2.33 | 1.75% | 67800 |
| 2025-08-27 | $2.30 | $2.29 | -0.43% | 2800 |
| 2025-08-26 | $2.30 | $2.30 | 0.00% | 36700 |
| 2025-08-25 | $2.43 | $2.25 | -7.41% | 35800 |
| 2025-08-22 | $2.50 | $2.30 | -8.00% | 121.6K |
| 2025-08-21 | $1.99 | $2.53 | 27.14% | 211.3K |
| 2025-08-20 | $1.85 | $1.99 | 7.57% | 38200 |
| 2025-08-19 | $2.04 | $1.90 | -6.86% | 36100 |
| 2025-08-18 | $1.95 | $1.95 | 0.00% | 17800 |
| 2025-08-15 | $2.00 | $1.97 | -1.50% | 17300 |
| 2025-08-14 | $2.10 | $2.02 | -3.81% | 11800 |
| 2025-08-13 | $2.09 | $2.12 | 1.44% | 6200 |
Get the Latest News and Ratings for Your Stocks