Is BNY Mellon Focused Equity Opportunities Fund Investor Shares (MFOIX) a Buy, Sell, or Hold?
NASDAQ : MFOIX
BNY Mellon Focused Equity Opportunities Fund Investor Shares — Stock Chart
$14.44 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $69.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.87
- Year Low
- $12.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MFOIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-18 | $14.44 | $14.44 | 0.00% | - |
| 2023-08-17 | $14.44 | $14.44 | 0.00% | - |
| 2023-08-16 | $14.44 | $14.44 | 0.00% | - |
| 2023-08-15 | $14.44 | $14.44 | 0.00% | - |
| 2023-08-14 | $14.44 | $14.44 | 0.00% | - |
| 2023-08-11 | $14.44 | $14.44 | 0.00% | - |
| 2023-08-10 | $14.44 | $14.44 | 0.00% | - |
| 2023-08-09 | $14.44 | $14.44 | 0.00% | - |
| 2023-08-08 | $14.44 | $14.44 | 0.00% | - |
| 2023-08-07 | $14.44 | $14.44 | 0.00% | - |
| 2023-08-04 | $14.44 | $14.44 | 0.00% | - |
| 2023-08-03 | $14.43 | $14.43 | 0.00% | - |
| 2023-08-02 | $14.43 | $14.43 | 0.00% | - |
| 2023-08-01 | $14.43 | $14.43 | 0.00% | - |
| 2023-07-31 | $14.42 | $14.42 | 0.00% | - |
| 2023-07-28 | $14.42 | $14.42 | 0.00% | - |
| 2023-07-27 | $14.35 | $14.35 | 0.00% | - |
| 2023-07-26 | $14.37 | $14.37 | 0.00% | - |
| 2023-07-25 | $14.36 | $14.36 | 0.00% | - |
| 2023-07-24 | $14.37 | $14.37 | 0.00% | - |
| 2023-07-21 | $14.32 | $14.32 | 0.00% | - |
| 2023-07-20 | $14.30 | $14.30 | 0.00% | - |
| 2023-07-19 | $14.36 | $14.36 | 0.00% | - |
| 2023-07-18 | $14.38 | $14.38 | 0.00% | - |
| 2023-07-17 | $14.29 | $14.29 | 0.00% | - |
| 2023-07-14 | $14.28 | $14.28 | 0.00% | - |
| 2023-07-13 | $14.27 | $14.27 | 0.00% | - |
| 2023-07-12 | $14.18 | $14.18 | 0.00% | - |
| 2023-07-11 | $14.13 | $14.13 | 0.00% | - |
| 2023-07-10 | $14.08 | $14.08 | 0.00% | - |
| 2023-07-07 | $14.05 | $14.05 | 0.00% | - |
| 2023-07-06 | $14.08 | $14.08 | 0.00% | - |
| 2023-07-05 | $14.17 | $14.17 | 0.00% | - |
| 2023-07-03 | $14.23 | $14.23 | 0.00% | - |
| 2023-06-30 | $14.23 | $14.23 | 0.00% | - |
| 2023-06-29 | $14.11 | $14.11 | 0.00% | - |
| 2023-06-28 | $14.06 | $14.06 | 0.00% | - |
| 2023-06-27 | $14.09 | $14.09 | 0.00% | - |
| 2023-06-26 | $13.98 | $13.98 | 0.00% | - |
| 2023-06-23 | $13.98 | $13.98 | 0.00% | - |
| 2023-06-22 | $14.13 | $14.13 | 0.00% | - |
| 2023-06-21 | $14.10 | $14.10 | 0.00% | - |
| 2023-06-20 | $14.10 | $14.10 | 0.00% | - |
| 2023-06-16 | $14.20 | $14.20 | 0.00% | - |
| 2023-06-15 | $14.27 | $14.27 | 0.00% | - |
| 2023-06-14 | $14.12 | $14.12 | 0.00% | - |
| 2023-06-13 | $14.08 | $14.08 | 0.00% | - |
| 2023-06-12 | $14.03 | $14.03 | 0.00% | - |
| 2023-06-09 | $13.93 | $13.93 | 0.00% | - |
| 2023-06-08 | $13.90 | $13.90 | 0.00% | - |
| 2023-06-07 | $13.82 | $13.82 | 0.00% | - |
| 2023-06-06 | $13.87 | $13.87 | 0.00% | - |
| 2023-06-05 | $13.81 | $13.81 | 0.00% | - |
| 2023-06-02 | $13.88 | $13.88 | 0.00% | - |
| 2023-06-01 | $13.66 | $13.66 | 0.00% | - |
| 2023-05-31 | $13.55 | $13.55 | 0.00% | - |
| 2023-05-30 | $13.63 | $13.63 | 0.00% | - |
| 2023-05-26 | $13.70 | $13.70 | 0.00% | - |
| 2023-05-25 | $13.58 | $13.58 | 0.00% | - |
| 2023-05-24 | $13.50 | $13.50 | 0.00% | - |
| 2023-05-23 | $13.58 | $13.58 | 0.00% | - |
| 2023-05-22 | $13.77 | $13.77 | 0.00% | - |
| 2023-05-19 | $13.79 | $13.79 | 0.00% | - |
| 2023-05-18 | $13.83 | $13.83 | 0.00% | - |
| 2023-05-17 | $13.72 | $13.72 | 0.00% | - |
| 2023-05-16 | $13.58 | $13.58 | 0.00% | - |
| 2023-05-15 | $13.68 | $13.68 | 0.00% | - |
| 2023-05-12 | $13.65 | $13.65 | 0.00% | - |
| 2023-05-11 | $13.65 | $13.65 | 0.00% | - |
| 2023-05-10 | $13.70 | $13.70 | 0.00% | - |
| 2023-05-09 | $13.66 | $13.66 | 0.00% | - |
| 2023-05-08 | $13.72 | $13.72 | 0.00% | - |
| 2023-05-05 | $13.69 | $13.69 | 0.00% | - |
| 2023-05-04 | $13.43 | $13.43 | 0.00% | - |
| 2023-05-03 | $13.50 | $13.50 | 0.00% | - |
| 2023-05-02 | $13.66 | $13.66 | 0.00% | - |
| 2023-05-01 | $13.79 | $13.79 | 0.00% | - |
| 2023-04-28 | $13.78 | $13.78 | 0.00% | - |
| 2023-04-27 | $13.70 | $13.70 | 0.00% | - |
| 2023-04-26 | $13.52 | $13.52 | 0.00% | - |
| 2023-04-25 | $13.58 | $13.58 | 0.00% | - |
| 2023-04-24 | $13.76 | $13.76 | 0.00% | - |
| 2023-04-21 | $13.72 | $13.72 | 0.00% | - |
| 2023-04-20 | $13.78 | $13.78 | 0.00% | - |
| 2023-04-19 | $13.80 | $13.80 | 0.00% | - |
| 2023-04-18 | $13.81 | $13.81 | 0.00% | - |
| 2023-04-17 | $13.76 | $13.76 | 0.00% | - |
| 2023-04-14 | $13.74 | $13.74 | 0.00% | - |
| 2023-04-13 | $13.77 | $13.77 | 0.00% | - |
| 2023-04-12 | $13.61 | $13.61 | 0.00% | - |