Is BNY Mellon Focused Equity Opportunities Fund Investor Shares (MFOIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNY Mellon Focused Equity Opportunities Fund Investor Shares (MFOIX) research center and poll results.
NASDAQ : MFOIX
BNY Mellon Focused Equity Opportunities Fund Investor Shares — Technical Indicators
$14.44 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $69.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.87
- Year Low
- $12.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.42
2023-08-18
Close Price
$14.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.34
Average
14.43
Maximum
16.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-08-18 | 14.42 | $14.44 | — |
| 2023-08-17 | 14.42 | $14.44 | — |
| 2023-08-16 | 14.41 | $14.44 | — |
| 2023-08-15 | 14.40 | $14.44 | — |
| 2023-08-14 | 14.40 | $14.44 | — |
| 2023-08-11 | 14.39 | $14.44 | — |
| 2023-08-10 | 14.39 | $14.44 | — |
| 2023-08-09 | 14.38 | $14.44 | — |
| 2023-08-08 | 14.36 | $14.44 | — |
| 2023-08-07 | 14.35 | $14.44 | — |
| 2023-08-04 | 14.33 | $14.44 | — |
| 2023-08-03 | 14.31 | $14.43 | — |
| 2023-08-02 | 14.29 | $14.43 | — |
| 2023-08-01 | 14.28 | $14.43 | — |
| 2023-07-31 | 14.27 | $14.42 | — |
| 2023-07-28 | 14.26 | $14.42 | — |
| 2023-07-27 | 14.25 | $14.35 | — |
| 2023-07-26 | 14.23 | $14.37 | — |
| 2023-07-25 | 14.22 | $14.36 | — |
| 2023-07-24 | 14.20 | $14.37 | — |
| 2023-07-21 | 14.18 | $14.32 | — |
| 2023-07-20 | 14.17 | $14.30 | — |
| 2023-07-19 | 14.16 | $14.36 | — |
| 2023-07-18 | 14.15 | $14.38 | — |
| 2023-07-17 | 14.14 | $14.29 | — |
| 2023-07-14 | 14.14 | $14.28 | — |
| 2023-07-13 | 14.13 | $14.27 | — |
| 2023-07-12 | 14.12 | $14.18 | — |
| 2023-07-11 | 14.11 | $14.13 | — |
| 2023-07-10 | 14.10 | $14.08 | — |
| 2023-07-07 | 14.09 | $14.05 | — |
| 2023-07-06 | 14.08 | $14.08 | — |
| 2023-07-05 | 14.07 | $14.17 | — |
| 2023-07-03 | 14.05 | $14.23 | — |
| 2023-06-30 | 14.03 | $14.23 | — |
| 2023-06-29 | 14.01 | $14.11 | — |
| 2023-06-28 | 13.98 | $14.06 | — |
| 2023-06-27 | 13.96 | $14.09 | — |
| 2023-06-26 | 13.94 | $13.98 | — |
| 2023-06-23 | 13.92 | $13.98 | — |
| 2023-06-22 | 13.89 | $14.13 | — |
| 2023-06-21 | 13.87 | $14.10 | — |
| 2023-06-20 | 13.85 | $14.10 | — |
| 2023-06-16 | 13.83 | $14.20 | — |
| 2023-06-15 | 13.82 | $14.27 | — |
| 2023-06-14 | 13.79 | $14.12 | — |
| 2023-06-13 | 13.76 | $14.08 | — |
| 2023-06-12 | 13.74 | $14.03 | — |
| 2023-06-09 | 13.72 | $13.93 | — |
| 2023-06-08 | 13.71 | $13.90 | — |
| 2023-06-07 | 13.70 | $13.82 | — |
| 2023-06-06 | 13.69 | $13.87 | — |
| 2023-06-05 | 13.68 | $13.81 | — |
| 2023-06-02 | 13.68 | $13.88 | — |
| 2023-06-01 | 13.65 | $13.66 | — |
| 2023-05-31 | 13.65 | $13.55 | — |
| 2023-05-30 | 13.65 | $13.63 | — |
| 2023-05-26 | 13.66 | $13.70 | — |
| 2023-05-25 | 13.66 | $13.58 | — |
| 2023-05-24 | 13.67 | $13.50 | — |
| 2023-05-23 | 13.67 | $13.58 | — |
| 2023-05-22 | 13.67 | $13.77 | — |
| 2023-05-19 | 13.67 | $13.79 | — |
| 2023-05-18 | 13.67 | $13.83 | — |
| 2023-05-17 | 13.66 | $13.72 | — |
| 2023-05-16 | 13.67 | $13.58 | — |
| 2023-05-15 | 13.68 | $13.68 | — |
| 2023-05-12 | 13.68 | $13.65 | — |
| 2023-05-11 | 13.69 | $13.65 | — |
| 2023-05-10 | 13.69 | $13.70 | — |
| 2023-05-09 | 13.69 | $13.66 | — |
| 2023-05-08 | 13.69 | $13.72 | — |
| 2023-05-05 | 13.68 | $13.69 | — |
| 2023-05-04 | 13.67 | $13.43 | — |
| 2023-05-03 | 13.68 | $13.50 | — |
| 2023-05-02 | 13.68 | $13.66 | — |
| 2023-05-01 | 13.68 | $13.79 | — |
| 2023-04-28 | 13.67 | $13.78 | — |
| 2023-04-27 | 13.65 | $13.70 | — |
| 2023-04-26 | 13.64 | $13.52 | — |
| 2023-04-25 | 13.62 | $13.58 | — |
| 2023-04-24 | 13.60 | $13.76 | — |
| 2023-04-21 | 13.57 | $13.72 | — |
| 2023-04-20 | 13.53 | $13.78 | — |
| 2023-04-19 | 13.50 | $13.80 | — |
| 2023-04-18 | 13.47 | $13.81 | — |
| 2023-04-17 | 13.44 | $13.76 | — |
| 2023-04-14 | 13.40 | $13.74 | — |
| 2023-04-13 | 13.37 | $13.77 | — |
| 2023-04-12 | 13.32 | $13.61 | — |
| 2023-04-11 | 13.30 | $13.61 | — |
| 2023-04-10 | 13.26 | $13.60 | — |
| 2023-04-06 | 13.23 | $13.56 | — |
| 2023-04-05 | 13.21 | $13.54 | — |
| 2023-04-04 | 13.20 | $13.55 | — |
| 2023-04-03 | 13.19 | $13.66 | — |
| 2023-03-31 | 13.19 | $13.58 | — |
| 2023-03-30 | 13.19 | $13.43 | — |
| 2023-03-29 | 13.19 | $13.34 | — |
| 2023-03-28 | 13.19 | $13.15 | — |
| 2023-03-27 | 13.20 | $13.16 | — |
| 2023-03-24 | 13.21 | $13.13 | — |
| 2023-03-23 | 13.22 | $13.09 | — |
| 2023-03-22 | 13.24 | $13.07 | — |
| 2023-03-21 | 13.26 | $13.28 | — |
| 2023-03-20 | 13.27 | $13.13 | — |
| 2023-03-17 | 13.29 | $12.98 | — |
| 2023-03-16 | 13.33 | $13.13 | — |
| 2023-03-15 | 13.36 | $12.88 | — |
| 2023-03-14 | 13.40 | $13.09 | — |
| 2023-03-13 | 13.44 | $12.88 | — |
| 2023-03-10 | 13.48 | $12.93 | — |
| 2023-03-09 | 13.51 | $13.17 | — |
| 2023-03-08 | 13.53 | $13.40 | — |
| 2023-03-07 | 13.55 | $13.40 | — |
| 2023-03-06 | 13.55 | $13.59 | — |
| 2023-03-03 | 13.55 | $13.56 | — |
| 2023-03-02 | 13.56 | $13.42 | — |
| 2023-03-01 | 13.58 | $13.33 | — |
| 2023-02-28 | 13.60 | $13.36 | — |
| 2023-02-27 | 13.60 | $13.40 | — |
| 2023-02-24 | 13.61 | $13.38 | — |
| 2023-02-23 | 13.62 | $13.48 | — |
| 2023-02-22 | 13.62 | $13.43 | — |
| 2023-02-21 | 13.63 | $13.44 | — |
| 2023-02-17 | 13.63 | $13.64 | — |
| 2023-02-16 | 13.62 | $13.63 | — |
| 2023-02-15 | 13.59 | $13.79 | — |
| 2023-02-14 | 13.57 | $13.77 | — |
| 2023-02-13 | 13.56 | $13.80 | — |
| 2023-02-10 | 13.55 | $13.64 | — |
| 2023-02-09 | 13.54 | $13.54 | — |
| 2023-02-08 | 13.54 | $13.61 | — |
| 2023-02-07 | 13.53 | $13.70 | — |
| 2023-02-06 | 13.51 | $13.56 | — |
| 2023-02-03 | 13.50 | $13.61 | — |
| 2023-02-02 | 13.48 | $13.71 | — |
| 2023-02-01 | 13.45 | $13.76 | — |
| 2023-01-31 | 13.41 | $13.66 | — |
| 2023-01-30 | 13.39 | $13.47 | — |
| 2023-01-27 | 13.37 | $13.57 | — |
| 2023-01-26 | 13.34 | $13.64 | — |
| 2023-01-25 | 13.31 | $13.51 | — |
| 2023-01-24 | 13.29 | $13.50 | — |
| 2023-01-23 | 13.27 | $13.48 | — |
| 2023-01-20 | 13.25 | $13.36 | — |
| 2023-01-19 | 13.23 | $13.19 | — |
| 2023-01-18 | 13.22 | $13.28 | — |
| 2023-01-17 | 13.21 | $13.54 | — |
| 2023-01-13 | 13.19 | $13.60 | — |
| 2023-01-12 | 13.18 | $13.56 | — |
| 2023-01-11 | 13.17 | $13.50 | — |
| 2023-01-10 | 13.17 | $13.40 | — |
| 2023-01-09 | 13.16 | $13.34 | — |
| 2023-01-06 | 13.15 | $13.37 | — |
| 2023-01-05 | 13.15 | $13.06 | — |
| 2023-01-04 | 13.17 | $13.17 | — |
| 2023-01-03 | 13.18 | $13.08 | — |
| 2022-12-30 | 13.22 | $13.11 | — |
| 2022-12-29 | 13.25 | $13.13 | — |
| 2022-12-28 | 13.28 | $12.96 | — |
| 2022-12-27 | 13.30 | $13.12 | — |
| 2022-12-23 | 13.31 | $13.09 | — |
| 2022-12-22 | 13.34 | $13.00 | — |
| 2022-12-21 | 13.36 | $13.16 | — |
| 2022-12-20 | 13.38 | $12.96 | — |
| 2022-12-19 | 13.40 | $12.93 | — |
| 2022-12-16 | 13.42 | $13.03 | — |
| 2022-12-15 | 13.43 | $13.13 | — |
| 2022-12-14 | 13.43 | $13.42 | — |
| 2022-12-13 | 13.43 | $13.47 | — |
| 2022-12-12 | 13.42 | $13.39 | — |
| 2022-12-09 | 13.41 | $13.18 | — |
| 2022-12-08 | 13.42 | $13.31 | — |
| 2022-12-07 | 13.39 | $13.36 | — |
| 2022-12-06 | 13.37 | $13.35 | — |
| 2022-12-05 | 13.34 | $13.52 | — |
| 2022-12-02 | 13.30 | $13.73 | — |
| 2022-12-01 | 13.25 | $13.73 | — |
| 2022-11-30 | 13.19 | $13.75 | — |
| 2022-11-29 | 13.15 | $13.39 | — |
| 2022-11-28 | 13.12 | $13.38 | — |
| 2022-11-25 | 13.10 | $13.56 | — |
| 2022-11-23 | 13.06 | $13.55 | — |
| 2022-11-22 | 13.02 | $13.46 | — |
| 2022-11-21 | 12.99 | $13.30 | — |
| 2022-11-18 | 12.96 | $13.33 | — |
| 2022-11-17 | 12.92 | $13.26 | — |
| 2022-11-16 | 12.87 | $13.25 | — |
| 2022-11-15 | 12.83 | $13.33 | — |
| 2022-11-14 | 12.78 | $13.22 | — |
| 2022-11-11 | 12.73 | $13.32 | — |
| 2022-11-10 | 12.67 | $13.26 | — |
| 2022-11-09 | 12.62 | $12.69 | — |
| 2022-11-08 | 12.58 | $12.94 | — |
| 2022-11-07 | 12.54 | $12.88 | — |
| 2022-11-04 | 12.50 | $12.76 | — |
| 2022-11-03 | 12.48 | $12.56 | — |
| 2022-11-02 | 12.49 | $12.61 | — |
| 2022-11-01 | 12.50 | $12.86 | — |
| 2022-10-31 | 12.50 | $12.92 | — |
| 2022-10-28 | 12.47 | $13.00 | — |
| 2022-10-27 | 12.43 | $12.69 | — |
| 2022-10-26 | 12.41 | $12.76 | — |
| 2022-10-25 | 12.39 | $12.86 | — |
| 2022-10-24 | 12.36 | $12.70 | — |
| 2022-10-21 | 12.35 | $12.55 | — |
| 2022-10-20 | 12.34 | $12.28 | — |
| 2022-10-19 | 12.36 | $12.34 | — |
| 2022-10-18 | 12.38 | $12.40 | — |
| 2022-10-17 | 12.41 | $12.27 | — |
| 2022-10-14 | 12.46 | $11.97 | — |
| 2022-10-13 | 12.52 | $12.28 | — |
| 2022-10-12 | 12.56 | $12.01 | — |
| 2022-10-11 | 12.63 | $12.06 | — |
| 2022-10-10 | 12.69 | $12.16 | — |
| 2022-10-07 | 12.78 | $12.33 | — |
| 2022-10-06 | 12.85 | $12.71 | — |
| 2022-10-05 | 12.89 | $12.85 | — |
| 2022-10-04 | 12.93 | $12.84 | — |
| 2022-10-03 | 12.95 | $12.42 | — |
| 2022-09-30 | 12.99 | $12.06 | — |
| 2022-09-29 | 13.06 | $12.27 | — |
| 2022-09-28 | 13.11 | $12.51 | — |
| 2022-09-27 | 13.17 | $12.29 | — |
| 2022-09-26 | 13.24 | $12.32 | — |
| 2022-09-23 | 13.31 | $12.41 | — |
| 2022-09-22 | 13.40 | $12.65 | — |
| 2022-09-21 | 13.47 | $12.78 | — |
| 2022-09-20 | 13.54 | $13.04 | — |
| 2022-09-19 | 13.58 | $13.20 | — |
| 2022-09-16 | 13.64 | $13.13 | — |
| 2022-09-15 | 13.71 | $13.23 | — |
| 2022-09-14 | 13.77 | $13.34 | — |
| 2022-09-13 | 13.83 | $13.27 | — |
| 2022-09-12 | 13.89 | $13.92 | — |
| 2022-09-09 | 13.92 | $13.77 | — |
| 2022-09-08 | 13.94 | $13.58 | — |
| 2022-09-07 | 13.97 | $13.47 | — |
| 2022-09-06 | 14.00 | $13.24 | — |
| 2022-09-02 | 14.03 | $13.28 | — |
| 2022-09-01 | 14.07 | $13.43 | — |
| 2022-08-31 | 14.11 | $13.42 | — |
| 2022-08-30 | 14.14 | $13.55 | — |
| 2022-08-29 | 14.16 | $13.71 | — |
| 2022-08-26 | 14.17 | $13.78 | — |
| 2022-08-25 | 14.18 | $14.29 | — |
| 2022-08-24 | 14.16 | $14.04 | — |
| 2022-08-23 | 14.14 | $14.00 | — |
| 2022-08-22 | 14.10 | $14.01 | — |
| 2022-08-19 | 14.07 | $14.31 | — |
| 2022-08-18 | 14.02 | $14.53 | — |
| 2022-08-17 | 13.97 | $14.44 | — |
| 2022-08-16 | 13.92 | $14.55 | — |
| 2022-08-15 | 13.86 | $14.53 | — |
| 2022-08-12 | 13.78 | $14.48 | — |
| 2022-08-11 | 13.71 | $14.22 | — |
| 2022-08-10 | 13.64 | $14.19 | — |
| 2022-08-09 | 13.57 | $13.92 | — |
| 2022-08-08 | 13.52 | $14.00 | — |
| 2022-08-05 | 13.47 | $14.08 | — |
| 2022-08-04 | 13.43 | $14.09 | — |
| 2022-08-03 | 13.38 | $14.08 | — |
| 2022-08-02 | 13.33 | $13.91 | — |
| 2022-08-01 | 13.28 | $13.97 | — |
| 2022-07-29 | 13.24 | $14.05 | — |
| 2022-07-28 | 13.18 | $13.84 | — |
| 2022-07-27 | 13.14 | $13.62 | — |
| 2022-07-26 | 13.11 | $13.26 | — |
| 2022-07-25 | 13.11 | $13.41 | — |
| 2022-07-22 | 13.11 | $13.33 | — |
| 2022-07-21 | 13.09 | $13.50 | — |
| 2022-07-20 | 13.07 | $13.39 | — |
| 2022-07-19 | 13.04 | $13.32 | — |
| 2022-07-18 | 13.01 | $12.93 | — |
| 2022-07-15 | 12.99 | $13.06 | — |
| 2022-07-14 | 12.99 | $12.80 | — |
| 2022-07-13 | 12.99 | $12.86 | — |
| 2022-07-12 | 12.99 | $12.91 | — |
| 2022-07-11 | 13.02 | $13.06 | — |
| 2022-07-08 | 13.05 | $13.20 | — |
| 2022-07-07 | 13.09 | $13.21 | — |
| 2022-07-06 | 13.14 | $13.00 | — |
| 2022-07-05 | 13.20 | $12.97 | — |
| 2022-07-01 | 13.25 | $13.00 | — |
| 2022-06-30 | 13.31 | $12.94 | — |
| 2022-06-29 | 13.36 | $13.01 | — |
| 2022-06-28 | 13.41 | $13.07 | — |
| 2022-06-27 | 13.46 | $13.33 | — |
| 2022-06-24 | 13.48 | $13.36 | — |
| 2022-06-23 | 13.48 | $12.97 | — |
| 2022-06-22 | 13.50 | $12.93 | — |
| 2022-06-21 | 13.53 | $12.96 | — |
| 2022-06-17 | 13.54 | $12.60 | — |
| 2022-06-16 | 13.58 | $12.59 | — |
| 2022-06-15 | 13.62 | $13.01 | — |
| 2022-06-14 | 13.67 | $12.85 | — |
| 2022-06-13 | 13.71 | $12.92 | — |
| 2022-06-10 | 13.75 | $13.39 | — |
| 2022-06-09 | 13.75 | $13.73 | — |
| 2022-06-08 | 13.74 | $14.05 | — |
| 2022-06-07 | 13.71 | $14.21 | — |
| 2022-06-06 | 13.68 | $14.07 | — |
| 2022-06-03 | 13.68 | $14.01 | — |
| 2022-06-02 | 13.69 | $14.20 | — |
| 2022-06-01 | 13.72 | $13.89 | — |
| 2022-05-31 | 13.74 | $14.00 | — |
| 2022-05-27 | 13.75 | $14.07 | — |
| 2022-05-26 | 13.75 | $13.72 | — |
| 2022-05-25 | 13.80 | $13.48 | — |
| 2022-05-24 | 13.85 | $13.33 | — |
| 2022-05-23 | 13.90 | $13.47 | — |
| 2022-05-20 | 13.96 | $13.22 | — |
| 2022-05-19 | 14.03 | $13.34 | — |
| 2022-05-18 | 14.12 | $13.42 | — |
| 2022-05-17 | 14.22 | $14.01 | — |
| 2022-05-16 | 14.30 | $13.70 | — |
| 2022-05-13 | 14.38 | $13.72 | — |
| 2022-05-12 | 14.46 | $13.37 | — |
| 2022-05-11 | 14.56 | $13.40 | — |
| 2022-05-10 | 14.65 | $13.59 | — |
| 2022-05-09 | 14.74 | $13.55 | — |
| 2022-05-06 | 14.85 | $14.13 | — |
| 2022-05-05 | 14.93 | $14.21 | — |
| 2022-05-04 | 15.01 | $14.76 | — |
| 2022-05-03 | 15.06 | $14.30 | — |
| 2022-05-02 | 15.16 | $14.25 | — |
| 2022-04-29 | 15.25 | $14.10 | — |
| 2022-04-28 | 15.34 | $14.71 | — |
| 2022-04-27 | 15.42 | $14.37 | — |
| 2022-04-26 | 15.52 | $14.30 | — |
| 2022-04-25 | 15.62 | $14.75 | — |
| 2022-04-22 | 15.69 | $14.67 | — |
| 2022-04-21 | 15.76 | $15.13 | — |
| 2022-04-20 | 15.80 | $15.46 | — |
| 2022-04-19 | 15.83 | $15.49 | — |
| 2022-04-18 | 15.84 | $15.28 | — |
| 2022-04-14 | 15.87 | $15.29 | — |
| 2022-04-13 | 15.88 | $15.47 | — |
| 2022-04-12 | 15.87 | $15.28 | — |
| 2022-04-11 | 15.85 | $15.38 | — |
| 2022-04-08 | 15.81 | $15.67 | — |
| 2022-04-07 | 15.76 | $15.76 | — |
| 2022-04-06 | 15.71 | $15.70 | — |
| 2022-04-05 | 15.67 | $15.92 | — |
| 2022-04-04 | 15.60 | $16.18 | — |
| 2022-04-01 | 15.51 | $16.05 | — |
| 2022-03-31 | 15.47 | $15.99 | — |
| 2022-03-30 | 15.44 | $16.31 | — |
| 2022-03-29 | 15.40 | $16.41 | — |
| 2022-03-28 | 15.34 | $16.25 | — |
| 2022-03-25 | 15.31 | $16.13 | — |
| 2022-03-24 | 15.28 | $16.08 | — |
| 2022-03-23 | 15.24 | $15.83 | — |
| 2022-03-22 | 15.19 | $16.02 | — |
| 2022-03-21 | 15.15 | $15.86 | — |
| 2022-03-18 | 15.12 | $15.81 | — |
| 2022-03-17 | 15.10 | $15.54 | — |
| 2022-03-16 | 15.12 | $15.32 | — |
| 2022-03-15 | 15.14 | $14.88 | — |
| 2022-03-14 | 15.17 | $14.52 | — |
| 2022-03-11 | 15.22 | $14.64 | — |
| 2022-03-10 | 15.29 | $14.82 | — |
| 2022-03-09 | 15.36 | $14.89 | — |
| 2022-03-08 | 15.41 | $14.41 | — |
| 2022-03-07 | 15.48 | $14.52 | — |
| 2022-03-04 | 15.54 | $15.14 | — |
| 2022-03-03 | 15.57 | $15.39 | — |
| 2022-03-02 | 15.60 | $15.55 | — |
| 2022-03-01 | 15.63 | $15.26 | — |
| 2022-02-28 | 15.66 | $15.59 | — |
| 2022-02-25 | 15.65 | $15.60 | — |
| 2022-02-24 | 15.63 | $15.18 | — |
| 2022-02-23 | 15.63 | $14.88 | — |
| 2022-02-22 | 15.65 | $15.18 | — |
| 2022-02-18 | 15.67 | $15.33 | — |
| 2022-02-17 | 15.67 | $15.47 | — |
| 2022-02-16 | 15.68 | $15.79 | — |
| 2022-02-15 | 15.69 | $15.82 | — |
| 2022-02-14 | 15.71 | $15.49 | — |
| 2022-02-11 | 15.76 | $15.53 | — |
| 2022-02-10 | 15.81 | $15.96 | — |
| 2022-02-09 | 15.84 | $16.23 | — |
| 2022-02-08 | 15.86 | $15.92 | — |
| 2022-02-07 | 15.89 | $15.73 | — |
| 2022-02-04 | 15.93 | $15.79 | — |
| 2022-02-03 | 15.96 | $15.65 | — |
| 2022-02-02 | 16.01 | $16.12 | — |
| 2022-02-01 | 16.05 | $16.01 | — |
| 2022-01-31 | 16.10 | $15.86 | — |
| 2022-01-28 | 16.15 | $15.49 | — |
| 2022-01-27 | 16.23 | $15.16 | — |
| 2022-01-26 | 16.32 | $15.29 | — |
| 2022-01-25 | 16.41 | $15.25 | — |
| 2022-01-24 | 16.50 | $15.46 | — |
| 2022-01-21 | 16.57 | $15.41 | — |
| 2022-01-20 | 16.64 | $15.73 | — |
| 2022-01-19 | 16.68 | $15.98 | — |
| 2022-01-18 | 16.69 | $16.19 | — |
| 2022-01-14 | 16.70 | $16.51 | — |
| 2022-01-13 | 16.70 | $16.42 | — |
| 2022-01-12 | 16.72 | $16.70 | — |
| 2022-01-11 | 16.71 | $16.63 | — |
| 2022-01-10 | 16.71 | $16.43 | — |
| 2022-01-07 | 16.74 | $16.44 | — |
| 2022-01-06 | 16.75 | $16.56 | — |
| 2022-01-05 | 16.77 | $16.55 | — |
| 2022-01-04 | 16.79 | $16.96 | — |
| 2022-01-03 | 16.77 | $17.00 | — |
| 2021-12-31 | 16.73 | $16.91 | — |
| 2021-12-30 | 16.72 | $16.98 | — |
| 2021-12-29 | 16.69 | $17.03 | — |
| 2021-12-28 | 16.66 | $17.06 | — |
| 2021-12-27 | 16.66 | $17.12 | — |
| 2021-12-23 | 16.63 | $16.85 | — |
| 2021-12-22 | 16.65 | $16.74 | — |
| 2021-12-21 | 16.66 | $16.58 | — |
| 2021-12-20 | 16.68 | $16.16 | — |
| 2021-12-17 | 16.72 | $16.36 | — |
| 2021-12-16 | 16.75 | $16.55 | — |
| 2021-12-15 | 16.77 | $16.84 | — |
| 2021-12-14 | 16.78 | $16.51 | — |
| 2021-12-13 | 16.80 | $16.66 | — |
| 2021-12-10 | 16.82 | $16.90 | — |
| 2021-12-09 | 16.82 | $16.75 | — |
| 2021-12-08 | 16.82 | $16.94 | — |
| 2021-12-07 | 16.83 | $16.90 | — |
| 2021-12-06 | 16.84 | $16.50 | — |
| 2021-12-03 | 16.86 | $16.34 | — |
| 2021-12-02 | 16.89 | $16.59 | — |
| 2021-12-01 | 16.89 | $16.34 | — |
| 2021-11-30 | 16.90 | $16.60 | — |
| 2021-11-29 | 16.89 | $16.92 | — |
| 2021-11-26 | 16.87 | $16.65 | — |
| 2021-11-24 | 16.85 | $17.08 | — |
| 2021-11-23 | 16.81 | $16.98 | — |
| 2021-11-22 | 16.77 | $16.93 | — |
| 2021-11-19 | 16.74 | $17.02 | — |
| 2021-11-18 | 16.70 | $17.05 | — |
| 2021-11-17 | 16.65 | $16.95 | — |
| 2021-11-16 | 16.62 | $17.02 | — |
| 2021-11-15 | 16.57 | $16.95 | — |
| 2021-11-12 | 16.52 | $16.98 | — |
| 2021-11-11 | 16.47 | $16.85 | — |
| 2021-11-10 | 16.41 | $16.80 | — |
| 2021-11-09 | 16.35 | $17.06 | — |
| 2021-11-08 | 16.26 | $17.08 | — |
| 2021-11-05 | 16.18 | $16.95 | — |
| 2021-11-04 | 16.11 | $16.90 | — |
| 2021-11-03 | 16.05 | $16.67 | — |
| 2021-11-02 | 15.98 | $16.55 | — |
| 2021-11-01 | 15.92 | $16.47 | — |
| 2021-10-29 | 15.86 | $16.36 | — |
| 2021-10-28 | 15.81 | $16.36 | — |
| 2021-10-27 | 15.75 | $16.21 | — |
| 2021-10-26 | 15.71 | $16.27 | — |
| 2021-10-25 | 15.67 | $16.24 | — |
| 2021-10-22 | 15.64 | $16.18 | — |
| 2021-10-21 | 15.62 | $16.24 | — |
| 2021-10-20 | 15.60 | $16.16 | — |
| 2021-10-19 | 15.57 | $16.11 | — |
| 2021-10-18 | 15.54 | $15.97 | — |
| 2021-10-15 | 15.52 | $15.88 | — |
| 2021-10-14 | 15.51 | $15.77 | — |
| 2021-10-13 | 15.52 | $15.47 | — |
| 2021-10-12 | 15.54 | $15.41 | — |
| 2021-10-11 | 15.56 | $15.43 | — |
| 2021-10-08 | 15.59 | $15.56 | — |
| 2021-10-07 | 15.60 | $15.59 | — |
| 2021-10-06 | 15.62 | $15.42 | — |
| 2021-10-05 | 15.65 | $15.34 | — |
| 2021-10-04 | 15.69 | $15.15 | — |
| 2021-10-01 | 15.74 | $15.41 | — |
| 2021-09-30 | 15.78 | $15.23 | — |
| 2021-09-29 | 15.82 | $15.37 | — |
| 2021-09-28 | 15.86 | $15.39 | — |
| 2021-09-27 | 15.91 | $15.78 | — |
| 2021-09-24 | 15.92 | $15.79 | — |
| 2021-09-23 | 15.93 | $15.79 | — |
| 2021-09-22 | 15.94 | $15.60 | — |
| 2021-09-21 | 15.97 | $15.47 | — |
| 2021-09-20 | 15.99 | $15.47 | — |
| 2021-09-17 | 16.01 | $15.76 | — |
| 2021-09-16 | 16.00 | $15.93 | — |
| 2021-09-15 | 15.99 | $15.95 | — |
| 2021-09-14 | 15.98 | $15.81 | — |
| 2021-09-13 | 15.99 | $15.89 | — |
| 2021-09-10 | 15.99 | $15.87 | — |
| 2021-09-09 | 15.99 | $15.96 | — |
| 2021-09-08 | 15.99 | $16.04 | — |
| 2021-09-07 | 15.98 | $16.09 | — |
| 2021-09-03 | 15.96 | $16.18 | — |
| 2021-09-02 | 15.95 | $16.17 | — |
| 2021-09-01 | 15.93 | $16.16 | — |
| 2021-08-31 | 15.91 | $16.18 | — |
| 2021-08-30 | 15.89 | $16.22 | — |
| 2021-08-27 | 15.86 | $16.13 | — |
| 2021-08-26 | 15.84 | $15.94 | — |
| 2021-08-25 | 15.83 | $16.06 | — |
| 2021-08-24 | 15.81 | $16.02 | — |
| 2021-08-23 | 15.79 | $15.97 | — |
| 2021-08-20 | 15.77 | $15.79 | — |
| 2021-08-19 | 15.76 | $15.67 | — |
| 2021-08-18 | 15.75 | $15.64 | — |
| 2021-08-17 | 15.74 | $15.85 | — |
| 2021-08-16 | 15.71 | $15.98 | — |
| 2021-08-13 | 15.66 | $15.94 | — |
| 2021-08-12 | 15.62 | $15.88 | — |
| 2021-08-11 | 15.60 | $15.86 | — |
| 2021-08-10 | 15.57 | $15.82 | — |
| 2021-08-09 | 15.55 | $15.82 | — |
| 2021-08-06 | 15.53 | $15.89 | — |
| 2021-08-05 | 15.50 | $15.86 | — |
| 2021-08-04 | 15.47 | $15.74 | — |
| 2021-08-03 | 15.45 | $15.78 | — |
| 2021-08-02 | 15.42 | $15.64 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.40
2023-08-18
Close Price
$14.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.44
Average
14.43
Maximum
16.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-08-18 | 14.40 | $14.44 | — |
| 2023-08-17 | 14.40 | $14.44 | — |
| 2023-08-16 | 14.39 | $14.44 | — |
| 2023-08-15 | 14.39 | $14.44 | — |
| 2023-08-14 | 14.38 | $14.44 | — |
| 2023-08-11 | 14.37 | $14.44 | — |
| 2023-08-10 | 14.37 | $14.44 | — |
| 2023-08-09 | 14.36 | $14.44 | — |
| 2023-08-08 | 14.35 | $14.44 | — |
| 2023-08-07 | 14.34 | $14.44 | — |
| 2023-08-04 | 14.33 | $14.44 | — |
| 2023-08-03 | 14.32 | $14.43 | — |
| 2023-08-02 | 14.31 | $14.43 | — |
| 2023-08-01 | 14.30 | $14.43 | — |
| 2023-07-31 | 14.28 | $14.42 | — |
| 2023-07-28 | 14.27 | $14.42 | — |
| 2023-07-27 | 14.25 | $14.35 | — |
| 2023-07-26 | 14.24 | $14.37 | — |
| 2023-07-25 | 14.23 | $14.36 | — |
| 2023-07-24 | 14.21 | $14.37 | — |
| 2023-07-21 | 14.20 | $14.32 | — |
| 2023-07-20 | 14.18 | $14.30 | — |
| 2023-07-19 | 14.17 | $14.36 | — |
| 2023-07-18 | 14.15 | $14.38 | — |
| 2023-07-17 | 14.13 | $14.29 | — |
| 2023-07-14 | 14.11 | $14.28 | — |
| 2023-07-13 | 14.09 | $14.27 | — |
| 2023-07-12 | 14.07 | $14.18 | — |
| 2023-07-11 | 14.06 | $14.13 | — |
| 2023-07-10 | 14.06 | $14.08 | — |
| 2023-07-07 | 14.05 | $14.05 | — |
| 2023-07-06 | 14.05 | $14.08 | — |
| 2023-07-05 | 14.05 | $14.17 | — |
| 2023-07-03 | 14.04 | $14.23 | — |
| 2023-06-30 | 14.02 | $14.23 | — |
| 2023-06-29 | 14.00 | $14.11 | — |
| 2023-06-28 | 13.98 | $14.06 | — |
| 2023-06-27 | 13.98 | $14.09 | — |
| 2023-06-26 | 13.96 | $13.98 | — |
| 2023-06-23 | 13.96 | $13.98 | — |
| 2023-06-22 | 13.96 | $14.13 | — |
| 2023-06-21 | 13.94 | $14.10 | — |
| 2023-06-20 | 13.92 | $14.10 | — |
| 2023-06-16 | 13.91 | $14.20 | — |
| 2023-06-15 | 13.88 | $14.27 | — |
| 2023-06-14 | 13.83 | $14.12 | — |
| 2023-06-13 | 13.80 | $14.08 | — |
| 2023-06-12 | 13.77 | $14.03 | — |
| 2023-06-09 | 13.75 | $13.93 | — |
| 2023-06-08 | 13.73 | $13.90 | — |
| 2023-06-07 | 13.71 | $13.82 | — |
| 2023-06-06 | 13.70 | $13.87 | — |
| 2023-06-05 | 13.68 | $13.81 | — |
| 2023-06-02 | 13.67 | $13.88 | — |
| 2023-06-01 | 13.64 | $13.66 | — |
| 2023-05-31 | 13.64 | $13.55 | — |
| 2023-05-30 | 13.65 | $13.63 | — |
| 2023-05-26 | 13.66 | $13.70 | — |
| 2023-05-25 | 13.65 | $13.58 | — |
| 2023-05-24 | 13.66 | $13.50 | — |
| 2023-05-23 | 13.67 | $13.58 | — |
| 2023-05-22 | 13.68 | $13.77 | — |
| 2023-05-19 | 13.68 | $13.79 | — |
| 2023-05-18 | 13.66 | $13.83 | — |
| 2023-05-17 | 13.65 | $13.72 | — |
| 2023-05-16 | 13.64 | $13.58 | — |
| 2023-05-15 | 13.64 | $13.68 | — |
| 2023-05-12 | 13.64 | $13.65 | — |
| 2023-05-11 | 13.64 | $13.65 | — |
| 2023-05-10 | 13.64 | $13.70 | — |
| 2023-05-09 | 13.63 | $13.66 | — |
| 2023-05-08 | 13.63 | $13.72 | — |
| 2023-05-05 | 13.62 | $13.69 | — |
| 2023-05-04 | 13.61 | $13.43 | — |
| 2023-05-03 | 13.63 | $13.50 | — |
| 2023-05-02 | 13.64 | $13.66 | — |
| 2023-05-01 | 13.64 | $13.79 | — |
| 2023-04-28 | 13.63 | $13.78 | — |
| 2023-04-27 | 13.61 | $13.70 | — |
| 2023-04-26 | 13.60 | $13.52 | — |
| 2023-04-25 | 13.61 | $13.58 | — |
| 2023-04-24 | 13.61 | $13.76 | — |
| 2023-04-21 | 13.60 | $13.72 | — |
| 2023-04-20 | 13.59 | $13.78 | — |
| 2023-04-19 | 13.57 | $13.80 | — |
| 2023-04-18 | 13.54 | $13.81 | — |
| 2023-04-17 | 13.51 | $13.76 | — |
| 2023-04-14 | 13.49 | $13.74 | — |
| 2023-04-13 | 13.46 | $13.77 | — |
| 2023-04-12 | 13.43 | $13.61 | — |
| 2023-04-11 | 13.41 | $13.61 | — |
| 2023-04-10 | 13.39 | $13.60 | — |
| 2023-04-06 | 13.37 | $13.56 | — |
| 2023-04-05 | 13.34 | $13.54 | — |
| 2023-04-04 | 13.32 | $13.55 | — |
| 2023-04-03 | 13.30 | $13.66 | — |
| 2023-03-31 | 13.26 | $13.58 | — |
| 2023-03-30 | 13.23 | $13.43 | — |
| 2023-03-29 | 13.21 | $13.34 | — |
| 2023-03-28 | 13.19 | $13.15 | — |
| 2023-03-27 | 13.20 | $13.16 | — |
| 2023-03-24 | 13.20 | $13.13 | — |
| 2023-03-23 | 13.21 | $13.09 | — |
| 2023-03-22 | 13.22 | $13.07 | — |
| 2023-03-21 | 13.24 | $13.28 | — |
| 2023-03-20 | 13.24 | $13.13 | — |
| 2023-03-17 | 13.25 | $12.98 | — |
| 2023-03-16 | 13.27 | $13.13 | — |
| 2023-03-15 | 13.29 | $12.88 | — |
| 2023-03-14 | 13.33 | $13.09 | — |
| 2023-03-13 | 13.36 | $12.88 | — |
| 2023-03-10 | 13.41 | $12.93 | — |
| 2023-03-09 | 13.46 | $13.17 | — |
| 2023-03-08 | 13.49 | $13.40 | — |
| 2023-03-07 | 13.50 | $13.40 | — |
| 2023-03-06 | 13.51 | $13.59 | — |
| 2023-03-03 | 13.50 | $13.56 | — |
| 2023-03-02 | 13.49 | $13.42 | — |
| 2023-03-01 | 13.50 | $13.33 | — |
| 2023-02-28 | 13.52 | $13.36 | — |
| 2023-02-27 | 13.54 | $13.40 | — |
| 2023-02-24 | 13.55 | $13.38 | — |
| 2023-02-23 | 13.57 | $13.48 | — |
| 2023-02-22 | 13.58 | $13.43 | — |
| 2023-02-21 | 13.59 | $13.44 | — |
| 2023-02-17 | 13.61 | $13.64 | — |
| 2023-02-16 | 13.61 | $13.63 | — |
| 2023-02-15 | 13.61 | $13.79 | — |
| 2023-02-14 | 13.59 | $13.77 | — |
| 2023-02-13 | 13.57 | $13.80 | — |
| 2023-02-10 | 13.54 | $13.64 | — |
| 2023-02-09 | 13.53 | $13.54 | — |
| 2023-02-08 | 13.53 | $13.61 | — |
| 2023-02-07 | 13.52 | $13.70 | — |
| 2023-02-06 | 13.50 | $13.56 | — |
| 2023-02-03 | 13.50 | $13.61 | — |
| 2023-02-02 | 13.49 | $13.71 | — |
| 2023-02-01 | 13.46 | $13.76 | — |
| 2023-01-31 | 13.43 | $13.66 | — |
| 2023-01-30 | 13.41 | $13.47 | — |
| 2023-01-27 | 13.40 | $13.57 | — |
| 2023-01-26 | 13.38 | $13.64 | — |
| 2023-01-25 | 13.36 | $13.51 | — |
| 2023-01-24 | 13.34 | $13.50 | — |
| 2023-01-23 | 13.33 | $13.48 | — |
| 2023-01-20 | 13.31 | $13.36 | — |
| 2023-01-19 | 13.30 | $13.19 | — |
| 2023-01-18 | 13.32 | $13.28 | — |
| 2023-01-17 | 13.32 | $13.54 | — |
| 2023-01-13 | 13.30 | $13.60 | — |
| 2023-01-12 | 13.26 | $13.56 | — |
| 2023-01-11 | 13.23 | $13.50 | — |
| 2023-01-10 | 13.20 | $13.40 | — |
| 2023-01-09 | 13.18 | $13.34 | — |
| 2023-01-06 | 13.17 | $13.37 | — |
| 2023-01-05 | 13.15 | $13.06 | — |
| 2023-01-04 | 13.15 | $13.17 | — |
| 2023-01-03 | 13.15 | $13.08 | — |
| 2022-12-30 | 13.16 | $13.11 | — |
| 2022-12-29 | 13.17 | $13.13 | — |
| 2022-12-28 | 13.17 | $12.96 | — |
| 2022-12-27 | 13.19 | $13.12 | — |
| 2022-12-23 | 13.20 | $13.09 | — |
| 2022-12-22 | 13.21 | $13.00 | — |
| 2022-12-21 | 13.23 | $13.16 | — |
| 2022-12-20 | 13.24 | $12.96 | — |
| 2022-12-19 | 13.27 | $12.93 | — |
| 2022-12-16 | 13.31 | $13.03 | — |
| 2022-12-15 | 13.34 | $13.13 | — |
| 2022-12-14 | 13.36 | $13.42 | — |
| 2022-12-13 | 13.35 | $13.47 | — |
| 2022-12-12 | 13.34 | $13.39 | — |
| 2022-12-09 | 13.33 | $13.18 | — |
| 2022-12-08 | 13.35 | $13.31 | — |
| 2022-12-07 | 13.35 | $13.36 | — |
| 2022-12-06 | 13.35 | $13.35 | — |
| 2022-12-05 | 13.35 | $13.52 | — |
| 2022-12-02 | 13.33 | $13.73 | — |
| 2022-12-01 | 13.29 | $13.73 | — |
| 2022-11-30 | 13.25 | $13.75 | — |
| 2022-11-29 | 13.19 | $13.39 | — |
| 2022-11-28 | 13.17 | $13.38 | — |
| 2022-11-25 | 13.15 | $13.56 | — |
| 2022-11-23 | 13.11 | $13.55 | — |
| 2022-11-22 | 13.06 | $13.46 | — |
| 2022-11-21 | 13.02 | $13.30 | — |
| 2022-11-18 | 12.99 | $13.33 | — |
| 2022-11-17 | 12.96 | $13.26 | — |
| 2022-11-16 | 12.92 | $13.25 | — |
| 2022-11-15 | 12.89 | $13.33 | — |
| 2022-11-14 | 12.84 | $13.22 | — |
| 2022-11-11 | 12.80 | $13.32 | — |
| 2022-11-10 | 12.75 | $13.26 | — |
| 2022-11-09 | 12.70 | $12.69 | — |
| 2022-11-08 | 12.70 | $12.94 | — |
| 2022-11-07 | 12.67 | $12.88 | — |
| 2022-11-04 | 12.65 | $12.76 | — |
| 2022-11-03 | 12.64 | $12.56 | — |
| 2022-11-02 | 12.64 | $12.61 | — |
| 2022-11-01 | 12.65 | $12.86 | — |
| 2022-10-31 | 12.63 | $12.92 | — |
| 2022-10-28 | 12.60 | $13.00 | — |
| 2022-10-27 | 12.55 | $12.69 | — |
| 2022-10-26 | 12.54 | $12.76 | — |
| 2022-10-25 | 12.51 | $12.86 | — |
| 2022-10-24 | 12.48 | $12.70 | — |
| 2022-10-21 | 12.46 | $12.55 | — |
| 2022-10-20 | 12.44 | $12.28 | — |
| 2022-10-19 | 12.46 | $12.34 | — |
| 2022-10-18 | 12.48 | $12.40 | — |
| 2022-10-17 | 12.48 | $12.27 | — |
| 2022-10-14 | 12.51 | $11.97 | — |
| 2022-10-13 | 12.56 | $12.28 | — |
| 2022-10-12 | 12.59 | $12.01 | — |
| 2022-10-11 | 12.66 | $12.06 | — |
| 2022-10-10 | 12.72 | $12.16 | — |
| 2022-10-07 | 12.78 | $12.33 | — |
| 2022-10-06 | 12.82 | $12.71 | — |
| 2022-10-05 | 12.83 | $12.85 | — |
| 2022-10-04 | 12.83 | $12.84 | — |
| 2022-10-03 | 12.83 | $12.42 | — |
| 2022-09-30 | 12.88 | $12.06 | — |
| 2022-09-29 | 12.96 | $12.27 | — |
| 2022-09-28 | 13.03 | $12.51 | — |
| 2022-09-27 | 13.09 | $12.29 | — |
| 2022-09-26 | 13.17 | $12.32 | — |
| 2022-09-23 | 13.26 | $12.41 | — |
| 2022-09-22 | 13.35 | $12.65 | — |
| 2022-09-21 | 13.43 | $12.78 | — |
| 2022-09-20 | 13.50 | $13.04 | — |
| 2022-09-19 | 13.54 | $13.20 | — |
| 2022-09-16 | 13.58 | $13.13 | — |
| 2022-09-15 | 13.63 | $13.23 | — |
| 2022-09-14 | 13.67 | $13.34 | — |
| 2022-09-13 | 13.70 | $13.27 | — |
| 2022-09-12 | 13.75 | $13.92 | — |
| 2022-09-09 | 13.73 | $13.77 | — |
| 2022-09-08 | 13.73 | $13.58 | — |
| 2022-09-07 | 13.74 | $13.47 | — |
| 2022-09-06 | 13.77 | $13.24 | — |
| 2022-09-02 | 13.83 | $13.28 | — |
| 2022-09-01 | 13.88 | $13.43 | — |
| 2022-08-31 | 13.93 | $13.42 | — |
| 2022-08-30 | 13.98 | $13.55 | — |
| 2022-08-29 | 14.03 | $13.71 | — |
| 2022-08-26 | 14.06 | $13.78 | — |
| 2022-08-25 | 14.09 | $14.29 | — |
| 2022-08-24 | 14.07 | $14.04 | — |
| 2022-08-23 | 14.08 | $14.00 | — |
| 2022-08-22 | 14.08 | $14.01 | — |
| 2022-08-19 | 14.09 | $14.31 | — |
| 2022-08-18 | 14.07 | $14.53 | — |
| 2022-08-17 | 14.02 | $14.44 | — |
| 2022-08-16 | 13.98 | $14.55 | — |
| 2022-08-15 | 13.91 | $14.53 | — |
| 2022-08-12 | 13.85 | $14.48 | — |
| 2022-08-11 | 13.78 | $14.22 | — |
| 2022-08-10 | 13.74 | $14.19 | — |
| 2022-08-09 | 13.69 | $13.92 | — |
| 2022-08-08 | 13.67 | $14.00 | — |
| 2022-08-05 | 13.63 | $14.08 | — |
| 2022-08-04 | 13.58 | $14.09 | — |
| 2022-08-03 | 13.53 | $14.08 | — |
| 2022-08-02 | 13.47 | $13.91 | — |
| 2022-08-01 | 13.43 | $13.97 | — |
| 2022-07-29 | 13.37 | $14.05 | — |
| 2022-07-28 | 13.30 | $13.84 | — |
| 2022-07-27 | 13.24 | $13.62 | — |
| 2022-07-26 | 13.20 | $13.26 | — |
| 2022-07-25 | 13.20 | $13.41 | — |
| 2022-07-22 | 13.17 | $13.33 | — |
| 2022-07-21 | 13.16 | $13.50 | — |
| 2022-07-20 | 13.12 | $13.39 | — |
| 2022-07-19 | 13.09 | $13.32 | — |
| 2022-07-18 | 13.07 | $12.93 | — |
| 2022-07-15 | 13.08 | $13.06 | — |
| 2022-07-14 | 13.09 | $12.80 | — |
| 2022-07-13 | 13.12 | $12.86 | — |
| 2022-07-12 | 13.14 | $12.91 | — |
| 2022-07-11 | 13.17 | $13.06 | — |
| 2022-07-08 | 13.18 | $13.20 | — |
| 2022-07-07 | 13.18 | $13.21 | — |
| 2022-07-06 | 13.18 | $13.00 | — |
| 2022-07-05 | 13.19 | $12.97 | — |
| 2022-07-01 | 13.22 | $13.00 | — |
| 2022-06-30 | 13.24 | $12.94 | — |
| 2022-06-29 | 13.27 | $13.01 | — |
| 2022-06-28 | 13.30 | $13.07 | — |
| 2022-06-27 | 13.32 | $13.33 | — |
| 2022-06-24 | 13.32 | $13.36 | — |
| 2022-06-23 | 13.32 | $12.97 | — |
| 2022-06-22 | 13.36 | $12.93 | — |
| 2022-06-21 | 13.40 | $12.96 | — |
| 2022-06-17 | 13.45 | $12.60 | — |
| 2022-06-16 | 13.54 | $12.59 | — |
| 2022-06-15 | 13.64 | $13.01 | — |
| 2022-06-14 | 13.70 | $12.85 | — |
| 2022-06-13 | 13.79 | $12.92 | — |
| 2022-06-10 | 13.89 | $13.39 | — |
| 2022-06-09 | 13.94 | $13.73 | — |
| 2022-06-08 | 13.96 | $14.05 | — |
| 2022-06-07 | 13.95 | $14.21 | — |
| 2022-06-06 | 13.92 | $14.07 | — |
| 2022-06-03 | 13.91 | $14.01 | — |
| 2022-06-02 | 13.90 | $14.20 | — |
| 2022-06-01 | 13.86 | $13.89 | — |
| 2022-05-31 | 13.86 | $14.00 | — |
| 2022-05-27 | 13.85 | $14.07 | — |
| 2022-05-26 | 13.82 | $13.72 | — |
| 2022-05-25 | 13.83 | $13.48 | — |
| 2022-05-24 | 13.87 | $13.33 | — |
| 2022-05-23 | 13.93 | $13.47 | — |
| 2022-05-20 | 13.98 | $13.22 | — |
| 2022-05-19 | 14.05 | $13.34 | — |
| 2022-05-18 | 14.13 | $13.42 | — |
| 2022-05-17 | 14.20 | $14.01 | — |
| 2022-05-16 | 14.22 | $13.70 | — |
| 2022-05-13 | 14.28 | $13.72 | — |
| 2022-05-12 | 14.34 | $13.37 | — |
| 2022-05-11 | 14.44 | $13.40 | — |
| 2022-05-10 | 14.55 | $13.59 | — |
| 2022-05-09 | 14.65 | $13.55 | — |
| 2022-05-06 | 14.77 | $14.13 | — |
| 2022-05-05 | 14.83 | $14.21 | — |
| 2022-05-04 | 14.90 | $14.76 | — |
| 2022-05-03 | 14.91 | $14.30 | — |
| 2022-05-02 | 14.98 | $14.25 | — |
| 2022-04-29 | 15.06 | $14.10 | — |
| 2022-04-28 | 15.16 | $14.71 | — |
| 2022-04-27 | 15.20 | $14.37 | — |
| 2022-04-26 | 15.29 | $14.30 | — |
| 2022-04-25 | 15.40 | $14.75 | — |
| 2022-04-22 | 15.46 | $14.67 | — |
| 2022-04-21 | 15.55 | $15.13 | — |
| 2022-04-20 | 15.59 | $15.46 | — |
| 2022-04-19 | 15.61 | $15.49 | — |
| 2022-04-18 | 15.62 | $15.28 | — |
| 2022-04-14 | 15.65 | $15.29 | — |
| 2022-04-13 | 15.69 | $15.47 | — |
| 2022-04-12 | 15.71 | $15.28 | — |
| 2022-04-11 | 15.76 | $15.38 | — |
| 2022-04-08 | 15.80 | $15.67 | — |
| 2022-04-07 | 15.81 | $15.76 | — |
| 2022-04-06 | 15.82 | $15.70 | — |
| 2022-04-05 | 15.83 | $15.92 | — |
| 2022-04-04 | 15.82 | $16.18 | — |
| 2022-04-01 | 15.78 | $16.05 | — |
| 2022-03-31 | 15.76 | $15.99 | — |
| 2022-03-30 | 15.73 | $16.31 | — |
| 2022-03-29 | 15.67 | $16.41 | — |
| 2022-03-28 | 15.59 | $16.25 | — |
| 2022-03-25 | 15.52 | $16.13 | — |
| 2022-03-24 | 15.46 | $16.08 | — |
| 2022-03-23 | 15.39 | $15.83 | — |
| 2022-03-22 | 15.35 | $16.02 | — |
| 2022-03-21 | 15.28 | $15.86 | — |
| 2022-03-18 | 15.22 | $15.81 | — |
| 2022-03-17 | 15.15 | $15.54 | — |
| 2022-03-16 | 15.11 | $15.32 | — |
| 2022-03-15 | 15.09 | $14.88 | — |
| 2022-03-14 | 15.11 | $14.52 | — |
| 2022-03-11 | 15.18 | $14.64 | — |
| 2022-03-10 | 15.23 | $14.82 | — |
| 2022-03-09 | 15.27 | $14.89 | — |
| 2022-03-08 | 15.31 | $14.41 | — |
| 2022-03-07 | 15.41 | $14.52 | — |
| 2022-03-04 | 15.50 | $15.14 | — |
| 2022-03-03 | 15.54 | $15.39 | — |
| 2022-03-02 | 15.56 | $15.55 | — |
| 2022-03-01 | 15.56 | $15.26 | — |
| 2022-02-28 | 15.59 | $15.59 | — |
| 2022-02-25 | 15.59 | $15.60 | — |
| 2022-02-24 | 15.59 | $15.18 | — |
| 2022-02-23 | 15.63 | $14.88 | — |
| 2022-02-22 | 15.71 | $15.18 | — |
| 2022-02-18 | 15.77 | $15.33 | — |
| 2022-02-17 | 15.82 | $15.47 | — |
| 2022-02-16 | 15.85 | $15.79 | — |
| 2022-02-15 | 15.86 | $15.82 | — |
| 2022-02-14 | 15.86 | $15.49 | — |
| 2022-02-11 | 15.90 | $15.53 | — |
| 2022-02-10 | 15.94 | $15.96 | — |
| 2022-02-09 | 15.94 | $16.23 | — |
| 2022-02-08 | 15.91 | $15.92 | — |
| 2022-02-07 | 15.91 | $15.73 | — |
| 2022-02-04 | 15.93 | $15.79 | — |
| 2022-02-03 | 15.94 | $15.65 | — |
| 2022-02-02 | 15.97 | $16.12 | — |
| 2022-02-01 | 15.96 | $16.01 | — |
| 2022-01-31 | 15.95 | $15.86 | — |
| 2022-01-28 | 15.96 | $15.49 | — |
| 2022-01-27 | 16.01 | $15.16 | — |
| 2022-01-26 | 16.10 | $15.29 | — |
| 2022-01-25 | 16.19 | $15.25 | — |
| 2022-01-24 | 16.29 | $15.46 | — |
| 2022-01-21 | 16.38 | $15.41 | — |
| 2022-01-20 | 16.48 | $15.73 | — |
| 2022-01-19 | 16.56 | $15.98 | — |
| 2022-01-18 | 16.62 | $16.19 | — |
| 2022-01-14 | 16.66 | $16.51 | — |
| 2022-01-13 | 16.68 | $16.42 | — |
| 2022-01-12 | 16.71 | $16.70 | — |
| 2022-01-11 | 16.71 | $16.63 | — |
| 2022-01-10 | 16.71 | $16.43 | — |
| 2022-01-07 | 16.75 | $16.44 | — |
| 2022-01-06 | 16.78 | $16.56 | — |
| 2022-01-05 | 16.80 | $16.55 | — |
| 2022-01-04 | 16.83 | $16.96 | — |
| 2022-01-03 | 16.81 | $17.00 | — |
| 2021-12-31 | 16.79 | $16.91 | — |
| 2021-12-30 | 16.78 | $16.98 | — |
| 2021-12-29 | 16.76 | $17.03 | — |
| 2021-12-28 | 16.73 | $17.06 | — |
| 2021-12-27 | 16.70 | $17.12 | — |
| 2021-12-23 | 16.65 | $16.85 | — |
| 2021-12-22 | 16.63 | $16.74 | — |
| 2021-12-21 | 16.62 | $16.58 | — |
| 2021-12-20 | 16.62 | $16.16 | — |
| 2021-12-17 | 16.67 | $16.36 | — |
| 2021-12-16 | 16.70 | $16.55 | — |
| 2021-12-15 | 16.72 | $16.84 | — |
| 2021-12-14 | 16.71 | $16.51 | — |
| 2021-12-13 | 16.73 | $16.66 | — |
| 2021-12-10 | 16.73 | $16.90 | — |
| 2021-12-09 | 16.72 | $16.75 | — |
| 2021-12-08 | 16.71 | $16.94 | — |
| 2021-12-07 | 16.69 | $16.90 | — |
| 2021-12-06 | 16.67 | $16.50 | — |
| 2021-12-03 | 16.69 | $16.34 | — |
| 2021-12-02 | 16.72 | $16.59 | — |
| 2021-12-01 | 16.74 | $16.34 | — |
| 2021-11-30 | 16.78 | $16.60 | — |
| 2021-11-29 | 16.80 | $16.92 | — |
| 2021-11-26 | 16.78 | $16.65 | — |
| 2021-11-24 | 16.80 | $17.08 | — |
| 2021-11-23 | 16.77 | $16.98 | — |
| 2021-11-22 | 16.75 | $16.93 | — |
| 2021-11-19 | 16.73 | $17.02 | — |
| 2021-11-18 | 16.70 | $17.05 | — |
| 2021-11-17 | 16.66 | $16.95 | — |
| 2021-11-16 | 16.63 | $17.02 | — |
| 2021-11-15 | 16.59 | $16.95 | — |
| 2021-11-12 | 16.55 | $16.98 | — |
| 2021-11-11 | 16.50 | $16.85 | — |
| 2021-11-10 | 16.47 | $16.80 | — |
| 2021-11-09 | 16.43 | $17.06 | — |
| 2021-11-08 | 16.36 | $17.08 | — |
| 2021-11-05 | 16.29 | $16.95 | — |
| 2021-11-04 | 16.22 | $16.90 | — |
| 2021-11-03 | 16.15 | $16.67 | — |
| 2021-11-02 | 16.09 | $16.55 | — |
| 2021-11-01 | 16.04 | $16.47 | — |
| 2021-10-29 | 16.00 | $16.36 | — |
| 2021-10-28 | 15.96 | $16.36 | — |
| 2021-10-27 | 15.92 | $16.21 | — |
| 2021-10-26 | 15.89 | $16.27 | — |
| 2021-10-25 | 15.85 | $16.24 | — |
| 2021-10-22 | 15.81 | $16.18 | — |
| 2021-10-21 | 15.77 | $16.24 | — |
| 2021-10-20 | 15.72 | $16.16 | — |
| 2021-10-19 | 15.67 | $16.11 | — |
| 2021-10-18 | 15.63 | $15.97 | — |
| 2021-10-15 | 15.59 | $15.88 | — |
| 2021-10-14 | 15.56 | $15.77 | — |
| 2021-10-13 | 15.54 | $15.47 | — |
| 2021-10-12 | 15.54 | $15.41 | — |
| 2021-10-11 | 15.56 | $15.43 | — |
| 2021-10-08 | 15.57 | $15.56 | — |
| 2021-10-07 | 15.57 | $15.59 | — |
| 2021-10-06 | 15.57 | $15.42 | — |
| 2021-10-05 | 15.59 | $15.34 | — |
| 2021-10-04 | 15.61 | $15.15 | — |
| 2021-10-01 | 15.66 | $15.41 | — |
| 2021-09-30 | 15.69 | $15.23 | — |
| 2021-09-29 | 15.74 | $15.37 | — |
| 2021-09-28 | 15.77 | $15.39 | — |
| 2021-09-27 | 15.82 | $15.78 | — |
| 2021-09-24 | 15.82 | $15.79 | — |
| 2021-09-23 | 15.82 | $15.79 | — |
| 2021-09-22 | 15.83 | $15.60 | — |
| 2021-09-21 | 15.85 | $15.47 | — |
| 2021-09-20 | 15.89 | $15.47 | — |
| 2021-09-17 | 15.93 | $15.76 | — |
| 2021-09-16 | 15.95 | $15.93 | — |
| 2021-09-15 | 15.95 | $15.95 | — |
| 2021-09-14 | 15.95 | $15.81 | — |
| 2021-09-13 | 15.97 | $15.89 | — |
| 2021-09-10 | 15.98 | $15.87 | — |
| 2021-09-09 | 15.99 | $15.96 | — |
| 2021-09-08 | 15.99 | $16.04 | — |
| 2021-09-07 | 15.99 | $16.09 | — |
| 2021-09-03 | 15.97 | $16.18 | — |
| 2021-09-02 | 15.95 | $16.17 | — |
| 2021-09-01 | 15.93 | $16.16 | — |
| 2021-08-31 | 15.91 | $16.18 | — |
| 2021-08-30 | 15.88 | $16.22 | — |
| 2021-08-27 | 15.84 | $16.13 | — |
| 2021-08-26 | 15.81 | $15.94 | — |
| 2021-08-25 | 15.80 | $16.06 | — |
| 2021-08-24 | 15.77 | $16.02 | — |
| 2021-08-23 | 15.74 | $15.97 | — |
| 2021-08-20 | 15.72 | $15.79 | — |
| 2021-08-19 | 15.71 | $15.67 | — |
| 2021-08-18 | 15.72 | $15.64 | — |
| 2021-08-17 | 15.72 | $15.85 | — |
| 2021-08-16 | 15.71 | $15.98 | — |
| 2021-08-13 | 15.68 | $15.94 | — |
| 2021-08-12 | 15.66 | $15.88 | — |
| 2021-08-11 | 15.63 | $15.86 | — |
| 2021-08-10 | 15.61 | $15.82 | — |
| 2021-08-09 | 15.58 | $15.82 | — |
| 2021-08-06 | 15.56 | $15.89 | — |
| 2021-08-05 | 15.53 | $15.86 | — |
| 2021-08-04 | 15.49 | $15.74 | — |
| 2021-08-03 | 15.46 | $15.78 | — |
| 2021-08-02 | 15.43 | $15.64 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.43
2023-08-18
Close Price
$14.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.30
Average
14.43
Maximum
16.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-08-18 | 14.43 | $14.44 | — |
| 2023-08-17 | 14.43 | $14.44 | — |
| 2023-08-16 | 14.43 | $14.44 | — |
| 2023-08-15 | 14.43 | $14.44 | — |
| 2023-08-14 | 14.42 | $14.44 | — |
| 2023-08-11 | 14.42 | $14.44 | — |
| 2023-08-10 | 14.41 | $14.44 | — |
| 2023-08-09 | 14.41 | $14.44 | — |
| 2023-08-08 | 14.40 | $14.44 | — |
| 2023-08-07 | 14.39 | $14.44 | — |
| 2023-08-04 | 14.38 | $14.44 | — |
| 2023-08-03 | 14.37 | $14.43 | — |
| 2023-08-02 | 14.35 | $14.43 | — |
| 2023-08-01 | 14.34 | $14.43 | — |
| 2023-07-31 | 14.32 | $14.42 | — |
| 2023-07-28 | 14.31 | $14.42 | — |
| 2023-07-27 | 14.29 | $14.35 | — |
| 2023-07-26 | 14.28 | $14.37 | — |
| 2023-07-25 | 14.27 | $14.36 | — |
| 2023-07-24 | 14.25 | $14.37 | — |
| 2023-07-21 | 14.23 | $14.32 | — |
| 2023-07-20 | 14.22 | $14.30 | — |
| 2023-07-19 | 14.21 | $14.36 | — |
| 2023-07-18 | 14.19 | $14.38 | — |
| 2023-07-17 | 14.16 | $14.29 | — |
| 2023-07-14 | 14.15 | $14.28 | — |
| 2023-07-13 | 14.13 | $14.27 | — |
| 2023-07-12 | 14.12 | $14.18 | — |
| 2023-07-11 | 14.11 | $14.13 | — |
| 2023-07-10 | 14.11 | $14.08 | — |
| 2023-07-07 | 14.11 | $14.05 | — |
| 2023-07-06 | 14.11 | $14.08 | — |
| 2023-07-05 | 14.11 | $14.17 | — |
| 2023-07-03 | 14.10 | $14.23 | — |
| 2023-06-30 | 14.08 | $14.23 | — |
| 2023-06-29 | 14.06 | $14.11 | — |
| 2023-06-28 | 14.05 | $14.06 | — |
| 2023-06-27 | 14.04 | $14.09 | — |
| 2023-06-26 | 14.02 | $13.98 | — |
| 2023-06-23 | 14.02 | $13.98 | — |
| 2023-06-22 | 14.01 | $14.13 | — |
| 2023-06-21 | 13.98 | $14.10 | — |
| 2023-06-20 | 13.96 | $14.10 | — |
| 2023-06-16 | 13.94 | $14.20 | — |
| 2023-06-15 | 13.90 | $14.27 | — |
| 2023-06-14 | 13.85 | $14.12 | — |
| 2023-06-13 | 13.82 | $14.08 | — |
| 2023-06-12 | 13.79 | $14.03 | — |
| 2023-06-09 | 13.76 | $13.93 | — |
| 2023-06-08 | 13.74 | $13.90 | — |
| 2023-06-07 | 13.72 | $13.82 | — |
| 2023-06-06 | 13.70 | $13.87 | — |
| 2023-06-05 | 13.69 | $13.81 | — |
| 2023-06-02 | 13.67 | $13.88 | — |
| 2023-06-01 | 13.65 | $13.66 | — |
| 2023-05-31 | 13.65 | $13.55 | — |
| 2023-05-30 | 13.66 | $13.63 | — |
| 2023-05-26 | 13.66 | $13.70 | — |
| 2023-05-25 | 13.66 | $13.58 | — |
| 2023-05-24 | 13.67 | $13.50 | — |
| 2023-05-23 | 13.68 | $13.58 | — |
| 2023-05-22 | 13.69 | $13.77 | — |
| 2023-05-19 | 13.68 | $13.79 | — |
| 2023-05-18 | 13.67 | $13.83 | — |
| 2023-05-17 | 13.66 | $13.72 | — |
| 2023-05-16 | 13.65 | $13.58 | — |
| 2023-05-15 | 13.66 | $13.68 | — |
| 2023-05-12 | 13.66 | $13.65 | — |
| 2023-05-11 | 13.66 | $13.65 | — |
| 2023-05-10 | 13.67 | $13.70 | — |
| 2023-05-09 | 13.67 | $13.66 | — |
| 2023-05-08 | 13.67 | $13.72 | — |
| 2023-05-05 | 13.67 | $13.69 | — |
| 2023-05-04 | 13.66 | $13.43 | — |
| 2023-05-03 | 13.69 | $13.50 | — |
| 2023-05-02 | 13.70 | $13.66 | — |
| 2023-05-01 | 13.71 | $13.79 | — |
| 2023-04-28 | 13.70 | $13.78 | — |
| 2023-04-27 | 13.68 | $13.70 | — |
| 2023-04-26 | 13.68 | $13.52 | — |
| 2023-04-25 | 13.69 | $13.58 | — |
| 2023-04-24 | 13.69 | $13.76 | — |
| 2023-04-21 | 13.67 | $13.72 | — |
| 2023-04-20 | 13.65 | $13.78 | — |
| 2023-04-19 | 13.63 | $13.80 | — |
| 2023-04-18 | 13.59 | $13.81 | — |
| 2023-04-17 | 13.56 | $13.76 | — |
| 2023-04-14 | 13.52 | $13.74 | — |
| 2023-04-13 | 13.49 | $13.77 | — |
| 2023-04-12 | 13.45 | $13.61 | — |
| 2023-04-11 | 13.42 | $13.61 | — |
| 2023-04-10 | 13.38 | $13.60 | — |
| 2023-04-06 | 13.35 | $13.56 | — |
| 2023-04-05 | 13.31 | $13.54 | — |
| 2023-04-04 | 13.28 | $13.55 | — |
| 2023-04-03 | 13.25 | $13.66 | — |
| 2023-03-31 | 13.20 | $13.58 | — |
| 2023-03-30 | 13.17 | $13.43 | — |
| 2023-03-29 | 13.14 | $13.34 | — |
| 2023-03-28 | 13.13 | $13.15 | — |
| 2023-03-27 | 13.13 | $13.16 | — |
| 2023-03-24 | 13.14 | $13.13 | — |
| 2023-03-23 | 13.15 | $13.09 | — |
| 2023-03-22 | 13.16 | $13.07 | — |
| 2023-03-21 | 13.18 | $13.28 | — |
| 2023-03-20 | 13.18 | $13.13 | — |
| 2023-03-17 | 13.19 | $12.98 | — |
| 2023-03-16 | 13.23 | $13.13 | — |
| 2023-03-15 | 13.25 | $12.88 | — |
| 2023-03-14 | 13.30 | $13.09 | — |
| 2023-03-13 | 13.33 | $12.88 | — |
| 2023-03-10 | 13.39 | $12.93 | — |
| 2023-03-09 | 13.45 | $13.17 | — |
| 2023-03-08 | 13.48 | $13.40 | — |
| 2023-03-07 | 13.49 | $13.40 | — |
| 2023-03-06 | 13.51 | $13.59 | — |
| 2023-03-03 | 13.50 | $13.56 | — |
| 2023-03-02 | 13.50 | $13.42 | — |
| 2023-03-01 | 13.52 | $13.33 | — |
| 2023-02-28 | 13.55 | $13.36 | — |
| 2023-02-27 | 13.57 | $13.40 | — |
| 2023-02-24 | 13.59 | $13.38 | — |
| 2023-02-23 | 13.61 | $13.48 | — |
| 2023-02-22 | 13.62 | $13.43 | — |
| 2023-02-21 | 13.64 | $13.44 | — |
| 2023-02-17 | 13.66 | $13.64 | — |
| 2023-02-16 | 13.66 | $13.63 | — |
| 2023-02-15 | 13.66 | $13.79 | — |
| 2023-02-14 | 13.63 | $13.77 | — |
| 2023-02-13 | 13.61 | $13.80 | — |
| 2023-02-10 | 13.59 | $13.64 | — |
| 2023-02-09 | 13.58 | $13.54 | — |
| 2023-02-08 | 13.58 | $13.61 | — |
| 2023-02-07 | 13.57 | $13.70 | — |
| 2023-02-06 | 13.56 | $13.56 | — |
| 2023-02-03 | 13.55 | $13.61 | — |
| 2023-02-02 | 13.54 | $13.71 | — |
| 2023-02-01 | 13.51 | $13.76 | — |
| 2023-01-31 | 13.48 | $13.66 | — |
| 2023-01-30 | 13.45 | $13.47 | — |
| 2023-01-27 | 13.44 | $13.57 | — |
| 2023-01-26 | 13.42 | $13.64 | — |
| 2023-01-25 | 13.39 | $13.51 | — |
| 2023-01-24 | 13.37 | $13.50 | — |
| 2023-01-23 | 13.35 | $13.48 | — |
| 2023-01-20 | 13.33 | $13.36 | — |
| 2023-01-19 | 13.31 | $13.19 | — |
| 2023-01-18 | 13.32 | $13.28 | — |
| 2023-01-17 | 13.31 | $13.54 | — |
| 2023-01-13 | 13.28 | $13.60 | — |
| 2023-01-12 | 13.23 | $13.56 | — |
| 2023-01-11 | 13.20 | $13.50 | — |
| 2023-01-10 | 13.17 | $13.40 | — |
| 2023-01-09 | 13.14 | $13.34 | — |
| 2023-01-06 | 13.13 | $13.37 | — |
| 2023-01-05 | 13.10 | $13.06 | — |
| 2023-01-04 | 13.11 | $13.17 | — |
| 2023-01-03 | 13.12 | $13.08 | — |
| 2022-12-30 | 13.13 | $13.11 | — |
| 2022-12-29 | 13.14 | $13.13 | — |
| 2022-12-28 | 13.16 | $12.96 | — |
| 2022-12-27 | 13.19 | $13.12 | — |
| 2022-12-23 | 13.21 | $13.09 | — |
| 2022-12-22 | 13.23 | $13.00 | — |
| 2022-12-21 | 13.27 | $13.16 | — |
| 2022-12-20 | 13.29 | $12.96 | — |
| 2022-12-19 | 13.33 | $12.93 | — |
| 2022-12-16 | 13.37 | $13.03 | — |
| 2022-12-15 | 13.41 | $13.13 | — |
| 2022-12-14 | 13.44 | $13.42 | — |
| 2022-12-13 | 13.44 | $13.47 | — |
| 2022-12-12 | 13.44 | $13.39 | — |
| 2022-12-09 | 13.44 | $13.18 | — |
| 2022-12-08 | 13.46 | $13.31 | — |
| 2022-12-07 | 13.47 | $13.36 | — |
| 2022-12-06 | 13.47 | $13.35 | — |
| 2022-12-05 | 13.47 | $13.52 | — |
| 2022-12-02 | 13.45 | $13.73 | — |
| 2022-12-01 | 13.40 | $13.73 | — |
| 2022-11-30 | 13.35 | $13.75 | — |
| 2022-11-29 | 13.29 | $13.39 | — |
| 2022-11-28 | 13.27 | $13.38 | — |
| 2022-11-25 | 13.24 | $13.56 | — |
| 2022-11-23 | 13.19 | $13.55 | — |
| 2022-11-22 | 13.14 | $13.46 | — |
| 2022-11-21 | 13.10 | $13.30 | — |
| 2022-11-18 | 13.07 | $13.33 | — |
| 2022-11-17 | 13.03 | $13.26 | — |
| 2022-11-16 | 12.99 | $13.25 | — |
| 2022-11-15 | 12.95 | $13.33 | — |
| 2022-11-14 | 12.90 | $13.22 | — |
| 2022-11-11 | 12.85 | $13.32 | — |
| 2022-11-10 | 12.79 | $13.26 | — |
| 2022-11-09 | 12.73 | $12.69 | — |
| 2022-11-08 | 12.72 | $12.94 | — |
| 2022-11-07 | 12.68 | $12.88 | — |
| 2022-11-04 | 12.64 | $12.76 | — |
| 2022-11-03 | 12.62 | $12.56 | — |
| 2022-11-02 | 12.61 | $12.61 | — |
| 2022-11-01 | 12.60 | $12.86 | — |
| 2022-10-31 | 12.56 | $12.92 | — |
| 2022-10-28 | 12.52 | $13.00 | — |
| 2022-10-27 | 12.47 | $12.69 | — |
| 2022-10-26 | 12.44 | $12.76 | — |
| 2022-10-25 | 12.41 | $12.86 | — |
| 2022-10-24 | 12.36 | $12.70 | — |
| 2022-10-21 | 12.32 | $12.55 | — |
| 2022-10-20 | 12.30 | $12.28 | — |
| 2022-10-19 | 12.31 | $12.34 | — |
| 2022-10-18 | 12.32 | $12.40 | — |
| 2022-10-17 | 12.32 | $12.27 | — |
| 2022-10-14 | 12.33 | $11.97 | — |
| 2022-10-13 | 12.39 | $12.28 | — |
| 2022-10-12 | 12.41 | $12.01 | — |
| 2022-10-11 | 12.47 | $12.06 | — |
| 2022-10-10 | 12.53 | $12.16 | — |
| 2022-10-07 | 12.59 | $12.33 | — |
| 2022-10-06 | 12.64 | $12.71 | — |
| 2022-10-05 | 12.66 | $12.85 | — |
| 2022-10-04 | 12.67 | $12.84 | — |
| 2022-10-03 | 12.68 | $12.42 | — |
| 2022-09-30 | 12.73 | $12.06 | — |
| 2022-09-29 | 12.83 | $12.27 | — |
| 2022-09-28 | 12.91 | $12.51 | — |
| 2022-09-27 | 12.97 | $12.29 | — |
| 2022-09-26 | 13.06 | $12.32 | — |
| 2022-09-23 | 13.15 | $12.41 | — |
| 2022-09-22 | 13.25 | $12.65 | — |
| 2022-09-21 | 13.33 | $12.78 | — |
| 2022-09-20 | 13.40 | $13.04 | — |
| 2022-09-19 | 13.45 | $13.20 | — |
| 2022-09-16 | 13.49 | $13.13 | — |
| 2022-09-15 | 13.55 | $13.23 | — |
| 2022-09-14 | 13.60 | $13.34 | — |
| 2022-09-13 | 13.65 | $13.27 | — |
| 2022-09-12 | 13.70 | $13.92 | — |
| 2022-09-09 | 13.70 | $13.77 | — |
| 2022-09-08 | 13.72 | $13.58 | — |
| 2022-09-07 | 13.76 | $13.47 | — |
| 2022-09-06 | 13.81 | $13.24 | — |
| 2022-09-02 | 13.88 | $13.28 | — |
| 2022-09-01 | 13.96 | $13.43 | — |
| 2022-08-31 | 14.02 | $13.42 | — |
| 2022-08-30 | 14.09 | $13.55 | — |
| 2022-08-29 | 14.15 | $13.71 | — |
| 2022-08-26 | 14.19 | $13.78 | — |
| 2022-08-25 | 14.23 | $14.29 | — |
| 2022-08-24 | 14.22 | $14.04 | — |
| 2022-08-23 | 14.23 | $14.00 | — |
| 2022-08-22 | 14.24 | $14.01 | — |
| 2022-08-19 | 14.25 | $14.31 | — |
| 2022-08-18 | 14.22 | $14.53 | — |
| 2022-08-17 | 14.17 | $14.44 | — |
| 2022-08-16 | 14.12 | $14.55 | — |
| 2022-08-15 | 14.05 | $14.53 | — |
| 2022-08-12 | 13.98 | $14.48 | — |
| 2022-08-11 | 13.91 | $14.22 | — |
| 2022-08-10 | 13.85 | $14.19 | — |
| 2022-08-09 | 13.79 | $13.92 | — |
| 2022-08-08 | 13.75 | $14.00 | — |
| 2022-08-05 | 13.70 | $14.08 | — |
| 2022-08-04 | 13.64 | $14.09 | — |
| 2022-08-03 | 13.57 | $14.08 | — |
| 2022-08-02 | 13.50 | $13.91 | — |
| 2022-08-01 | 13.44 | $13.97 | — |
| 2022-07-29 | 13.37 | $14.05 | — |
| 2022-07-28 | 13.29 | $13.84 | — |
| 2022-07-27 | 13.22 | $13.62 | — |
| 2022-07-26 | 13.17 | $13.26 | — |
| 2022-07-25 | 13.16 | $13.41 | — |
| 2022-07-22 | 13.13 | $13.33 | — |
| 2022-07-21 | 13.11 | $13.50 | — |
| 2022-07-20 | 13.07 | $13.39 | — |
| 2022-07-19 | 13.04 | $13.32 | — |
| 2022-07-18 | 13.01 | $12.93 | — |
| 2022-07-15 | 13.01 | $13.06 | — |
| 2022-07-14 | 13.01 | $12.80 | — |
| 2022-07-13 | 13.02 | $12.86 | — |
| 2022-07-12 | 13.04 | $12.91 | — |
| 2022-07-11 | 13.05 | $13.06 | — |
| 2022-07-08 | 13.05 | $13.20 | — |
| 2022-07-07 | 13.04 | $13.21 | — |
| 2022-07-06 | 13.03 | $13.00 | — |
| 2022-07-05 | 13.05 | $12.97 | — |
| 2022-07-01 | 13.07 | $13.00 | — |
| 2022-06-30 | 13.10 | $12.94 | — |
| 2022-06-29 | 13.14 | $13.01 | — |
| 2022-06-28 | 13.18 | $13.07 | — |
| 2022-06-27 | 13.22 | $13.33 | — |
| 2022-06-24 | 13.23 | $13.36 | — |
| 2022-06-23 | 13.25 | $12.97 | — |
| 2022-06-22 | 13.30 | $12.93 | — |
| 2022-06-21 | 13.35 | $12.96 | — |
| 2022-06-17 | 13.41 | $12.60 | — |
| 2022-06-16 | 13.50 | $12.59 | — |
| 2022-06-15 | 13.60 | $13.01 | — |
| 2022-06-14 | 13.66 | $12.85 | — |
| 2022-06-13 | 13.74 | $12.92 | — |
| 2022-06-10 | 13.82 | $13.39 | — |
| 2022-06-09 | 13.86 | $13.73 | — |
| 2022-06-08 | 13.86 | $14.05 | — |
| 2022-06-07 | 13.83 | $14.21 | — |
| 2022-06-06 | 13.78 | $14.07 | — |
| 2022-06-03 | 13.74 | $14.01 | — |
| 2022-06-02 | 13.71 | $14.20 | — |
| 2022-06-01 | 13.66 | $13.89 | — |
| 2022-05-31 | 13.65 | $14.00 | — |
| 2022-05-27 | 13.63 | $14.07 | — |
| 2022-05-26 | 13.60 | $13.72 | — |
| 2022-05-25 | 13.60 | $13.48 | — |
| 2022-05-24 | 13.64 | $13.33 | — |
| 2022-05-23 | 13.69 | $13.47 | — |
| 2022-05-20 | 13.74 | $13.22 | — |
| 2022-05-19 | 13.81 | $13.34 | — |
| 2022-05-18 | 13.89 | $13.42 | — |
| 2022-05-17 | 13.97 | $14.01 | — |
| 2022-05-16 | 13.99 | $13.70 | — |
| 2022-05-13 | 14.06 | $13.72 | — |
| 2022-05-12 | 14.13 | $13.37 | — |
| 2022-05-11 | 14.24 | $13.40 | — |
| 2022-05-10 | 14.36 | $13.59 | — |
| 2022-05-09 | 14.47 | $13.55 | — |
| 2022-05-06 | 14.59 | $14.13 | — |
| 2022-05-05 | 14.67 | $14.21 | — |
| 2022-05-04 | 14.74 | $14.76 | — |
| 2022-05-03 | 14.77 | $14.30 | — |
| 2022-05-02 | 14.86 | $14.25 | — |
| 2022-04-29 | 14.95 | $14.10 | — |
| 2022-04-28 | 15.07 | $14.71 | — |
| 2022-04-27 | 15.14 | $14.37 | — |
| 2022-04-26 | 15.25 | $14.30 | — |
| 2022-04-25 | 15.37 | $14.75 | — |
| 2022-04-22 | 15.46 | $14.67 | — |
| 2022-04-21 | 15.57 | $15.13 | — |
| 2022-04-20 | 15.63 | $15.46 | — |
| 2022-04-19 | 15.67 | $15.49 | — |
| 2022-04-18 | 15.70 | $15.28 | — |
| 2022-04-14 | 15.76 | $15.29 | — |
| 2022-04-13 | 15.81 | $15.47 | — |
| 2022-04-12 | 15.85 | $15.28 | — |
| 2022-04-11 | 15.91 | $15.38 | — |
| 2022-04-08 | 15.95 | $15.67 | — |
| 2022-04-07 | 15.95 | $15.76 | — |
| 2022-04-06 | 15.95 | $15.70 | — |
| 2022-04-05 | 15.95 | $15.92 | — |
| 2022-04-04 | 15.92 | $16.18 | — |
| 2022-04-01 | 15.85 | $16.05 | — |
| 2022-03-31 | 15.80 | $15.99 | — |
| 2022-03-30 | 15.75 | $16.31 | — |
| 2022-03-29 | 15.66 | $16.41 | — |
| 2022-03-28 | 15.56 | $16.25 | — |
| 2022-03-25 | 15.47 | $16.13 | — |
| 2022-03-24 | 15.39 | $16.08 | — |
| 2022-03-23 | 15.31 | $15.83 | — |
| 2022-03-22 | 15.25 | $16.02 | — |
| 2022-03-21 | 15.16 | $15.86 | — |
| 2022-03-18 | 15.09 | $15.81 | — |
| 2022-03-17 | 15.03 | $15.54 | — |
| 2022-03-16 | 14.99 | $15.32 | — |
| 2022-03-15 | 14.97 | $14.88 | — |
| 2022-03-14 | 15.00 | $14.52 | — |
| 2022-03-11 | 15.06 | $14.64 | — |
| 2022-03-10 | 15.13 | $14.82 | — |
| 2022-03-09 | 15.18 | $14.89 | — |
| 2022-03-08 | 15.23 | $14.41 | — |
| 2022-03-07 | 15.33 | $14.52 | — |
| 2022-03-04 | 15.42 | $15.14 | — |
| 2022-03-03 | 15.47 | $15.39 | — |
| 2022-03-02 | 15.49 | $15.55 | — |
| 2022-03-01 | 15.49 | $15.26 | — |
| 2022-02-28 | 15.53 | $15.59 | — |
| 2022-02-25 | 15.54 | $15.60 | — |
| 2022-02-24 | 15.54 | $15.18 | — |
| 2022-02-23 | 15.58 | $14.88 | — |
| 2022-02-22 | 15.66 | $15.18 | — |
| 2022-02-18 | 15.70 | $15.33 | — |
| 2022-02-17 | 15.74 | $15.47 | — |
| 2022-02-16 | 15.76 | $15.79 | — |
| 2022-02-15 | 15.75 | $15.82 | — |
| 2022-02-14 | 15.74 | $15.49 | — |
| 2022-02-11 | 15.76 | $15.53 | — |
| 2022-02-10 | 15.79 | $15.96 | — |
| 2022-02-09 | 15.78 | $16.23 | — |
| 2022-02-08 | 15.74 | $15.92 | — |
| 2022-02-07 | 15.74 | $15.73 | — |
| 2022-02-04 | 15.76 | $15.79 | — |
| 2022-02-03 | 15.78 | $15.65 | — |
| 2022-02-02 | 15.81 | $16.12 | — |
| 2022-02-01 | 15.80 | $16.01 | — |
| 2022-01-31 | 15.81 | $15.86 | — |
| 2022-01-28 | 15.84 | $15.49 | — |
| 2022-01-27 | 15.91 | $15.16 | — |
| 2022-01-26 | 16.02 | $15.29 | — |
| 2022-01-25 | 16.13 | $15.25 | — |
| 2022-01-24 | 16.25 | $15.46 | — |
| 2022-01-21 | 16.35 | $15.41 | — |
| 2022-01-20 | 16.47 | $15.73 | — |
| 2022-01-19 | 16.56 | $15.98 | — |
| 2022-01-18 | 16.63 | $16.19 | — |
| 2022-01-14 | 16.68 | $16.51 | — |
| 2022-01-13 | 16.70 | $16.42 | — |
| 2022-01-12 | 16.72 | $16.70 | — |
| 2022-01-11 | 16.73 | $16.63 | — |
| 2022-01-10 | 16.73 | $16.43 | — |
| 2022-01-07 | 16.76 | $16.44 | — |
| 2022-01-06 | 16.79 | $16.56 | — |
| 2022-01-05 | 16.81 | $16.55 | — |
| 2022-01-04 | 16.84 | $16.96 | — |
| 2022-01-03 | 16.82 | $17.00 | — |
| 2021-12-31 | 16.79 | $16.91 | — |
| 2021-12-30 | 16.78 | $16.98 | — |
| 2021-12-29 | 16.75 | $17.03 | — |
| 2021-12-28 | 16.71 | $17.06 | — |
| 2021-12-27 | 16.67 | $17.12 | — |
| 2021-12-23 | 16.63 | $16.85 | — |
| 2021-12-22 | 16.61 | $16.74 | — |
| 2021-12-21 | 16.60 | $16.58 | — |
| 2021-12-20 | 16.61 | $16.16 | — |
| 2021-12-17 | 16.66 | $16.36 | — |
| 2021-12-16 | 16.70 | $16.55 | — |
| 2021-12-15 | 16.72 | $16.84 | — |
| 2021-12-14 | 16.72 | $16.51 | — |
| 2021-12-13 | 16.74 | $16.66 | — |
| 2021-12-10 | 16.76 | $16.90 | — |
| 2021-12-09 | 16.75 | $16.75 | — |
| 2021-12-08 | 16.76 | $16.94 | — |
| 2021-12-07 | 16.75 | $16.90 | — |
| 2021-12-06 | 16.74 | $16.50 | — |
| 2021-12-03 | 16.78 | $16.34 | — |
| 2021-12-02 | 16.83 | $16.59 | — |
| 2021-12-01 | 16.86 | $16.34 | — |
| 2021-11-30 | 16.91 | $16.60 | — |
| 2021-11-29 | 16.94 | $16.92 | — |
| 2021-11-26 | 16.93 | $16.65 | — |
| 2021-11-24 | 16.95 | $17.08 | — |
| 2021-11-23 | 16.92 | $16.98 | — |
| 2021-11-22 | 16.90 | $16.93 | — |
| 2021-11-19 | 16.89 | $17.02 | — |
| 2021-11-18 | 16.86 | $17.05 | — |
| 2021-11-17 | 16.82 | $16.95 | — |
| 2021-11-16 | 16.78 | $17.02 | — |
| 2021-11-15 | 16.74 | $16.95 | — |
| 2021-11-12 | 16.70 | $16.98 | — |
| 2021-11-11 | 16.65 | $16.85 | — |
| 2021-11-10 | 16.61 | $16.80 | — |
| 2021-11-09 | 16.57 | $17.06 | — |
| 2021-11-08 | 16.49 | $17.08 | — |
| 2021-11-05 | 16.40 | $16.95 | — |
| 2021-11-04 | 16.32 | $16.90 | — |
| 2021-11-03 | 16.24 | $16.67 | — |
| 2021-11-02 | 16.18 | $16.55 | — |
| 2021-11-01 | 16.12 | $16.47 | — |
| 2021-10-29 | 16.06 | $16.36 | — |
| 2021-10-28 | 16.01 | $16.36 | — |
| 2021-10-27 | 15.95 | $16.21 | — |
| 2021-10-26 | 15.90 | $16.27 | — |
| 2021-10-25 | 15.85 | $16.24 | — |
| 2021-10-22 | 15.79 | $16.18 | — |
| 2021-10-21 | 15.73 | $16.24 | — |
| 2021-10-20 | 15.67 | $16.16 | — |
| 2021-10-19 | 15.62 | $16.11 | — |
| 2021-10-18 | 15.56 | $15.97 | — |
| 2021-10-15 | 15.52 | $15.88 | — |
| 2021-10-14 | 15.49 | $15.77 | — |
| 2021-10-13 | 15.46 | $15.47 | — |
| 2021-10-12 | 15.47 | $15.41 | — |
| 2021-10-11 | 15.48 | $15.43 | — |
| 2021-10-08 | 15.50 | $15.56 | — |
| 2021-10-07 | 15.50 | $15.59 | — |
| 2021-10-06 | 15.50 | $15.42 | — |
| 2021-10-05 | 15.53 | $15.34 | — |
| 2021-10-04 | 15.56 | $15.15 | — |
| 2021-10-01 | 15.62 | $15.41 | — |
| 2021-09-30 | 15.65 | $15.23 | — |
| 2021-09-29 | 15.71 | $15.37 | — |
| 2021-09-28 | 15.75 | $15.39 | — |
| 2021-09-27 | 15.80 | $15.78 | — |
| 2021-09-24 | 15.82 | $15.79 | — |
| 2021-09-23 | 15.83 | $15.79 | — |
| 2021-09-22 | 15.84 | $15.60 | — |
| 2021-09-21 | 15.88 | $15.47 | — |
| 2021-09-20 | 15.93 | $15.47 | — |
| 2021-09-17 | 15.98 | $15.76 | — |
| 2021-09-16 | 16.00 | $15.93 | — |
| 2021-09-15 | 16.01 | $15.95 | — |
| 2021-09-14 | 16.01 | $15.81 | — |
| 2021-09-13 | 16.03 | $15.89 | — |
| 2021-09-10 | 16.04 | $15.87 | — |
| 2021-09-09 | 16.05 | $15.96 | — |
| 2021-09-08 | 16.05 | $16.04 | — |
| 2021-09-07 | 16.05 | $16.09 | — |
| 2021-09-03 | 16.03 | $16.18 | — |
| 2021-09-02 | 16.01 | $16.17 | — |
| 2021-09-01 | 15.99 | $16.16 | — |
| 2021-08-31 | 15.97 | $16.18 | — |
| 2021-08-30 | 15.94 | $16.22 | — |
| 2021-08-27 | 15.91 | $16.13 | — |
| 2021-08-26 | 15.88 | $15.94 | — |
| 2021-08-25 | 15.87 | $16.06 | — |
| 2021-08-24 | 15.84 | $16.02 | — |
| 2021-08-23 | 15.82 | $15.97 | — |
| 2021-08-20 | 15.80 | $15.79 | — |
| 2021-08-19 | 15.80 | $15.67 | — |
| 2021-08-18 | 15.81 | $15.64 | — |
| 2021-08-17 | 15.82 | $15.85 | — |
| 2021-08-16 | 15.80 | $15.98 | — |
| 2021-08-13 | 15.77 | $15.94 | — |
| 2021-08-12 | 15.74 | $15.88 | — |
| 2021-08-11 | 15.72 | $15.86 | — |
| 2021-08-10 | 15.69 | $15.82 | — |
| 2021-08-09 | 15.66 | $15.82 | — |
| 2021-08-06 | 15.64 | $15.89 | — |
| 2021-08-05 | 15.60 | $15.86 | — |
| 2021-08-04 | 15.56 | $15.74 | — |
| 2021-08-03 | 15.53 | $15.78 | — |
| 2021-08-02 | 15.50 | $15.64 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.49
2023-08-18
Close Price
$14.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.07
Average
14.42
Maximum
17.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-08-18 | 14.49 | $14.44 | — |
| 2023-08-17 | 14.49 | $14.44 | — |
| 2023-08-16 | 14.49 | $14.44 | — |
| 2023-08-15 | 14.49 | $14.44 | — |
| 2023-08-14 | 14.49 | $14.44 | — |
| 2023-08-11 | 14.48 | $14.44 | — |
| 2023-08-10 | 14.48 | $14.44 | — |
| 2023-08-09 | 14.48 | $14.44 | — |
| 2023-08-08 | 14.47 | $14.44 | — |
| 2023-08-07 | 14.47 | $14.44 | — |
| 2023-08-04 | 14.46 | $14.44 | — |
| 2023-08-03 | 14.45 | $14.43 | — |
| 2023-08-02 | 14.44 | $14.43 | — |
| 2023-08-01 | 14.43 | $14.43 | — |
| 2023-07-31 | 14.42 | $14.42 | — |
| 2023-07-28 | 14.40 | $14.42 | — |
| 2023-07-27 | 14.38 | $14.35 | — |
| 2023-07-26 | 14.38 | $14.37 | — |
| 2023-07-25 | 14.36 | $14.36 | — |
| 2023-07-24 | 14.35 | $14.37 | — |
| 2023-07-21 | 14.33 | $14.32 | — |
| 2023-07-20 | 14.32 | $14.30 | — |
| 2023-07-19 | 14.31 | $14.36 | — |
| 2023-07-18 | 14.28 | $14.38 | — |
| 2023-07-17 | 14.25 | $14.29 | — |
| 2023-07-14 | 14.23 | $14.28 | — |
| 2023-07-13 | 14.20 | $14.27 | — |
| 2023-07-12 | 14.18 | $14.18 | — |
| 2023-07-11 | 14.17 | $14.13 | — |
| 2023-07-10 | 14.16 | $14.08 | — |
| 2023-07-07 | 14.17 | $14.05 | — |
| 2023-07-06 | 14.18 | $14.08 | — |
| 2023-07-05 | 14.19 | $14.17 | — |
| 2023-07-03 | 14.18 | $14.23 | — |
| 2023-06-30 | 14.16 | $14.23 | — |
| 2023-06-29 | 14.13 | $14.11 | — |
| 2023-06-28 | 14.12 | $14.06 | — |
| 2023-06-27 | 14.11 | $14.09 | — |
| 2023-06-26 | 14.10 | $13.98 | — |
| 2023-06-23 | 14.11 | $13.98 | — |
| 2023-06-22 | 14.13 | $14.13 | — |
| 2023-06-21 | 14.11 | $14.10 | — |
| 2023-06-20 | 14.09 | $14.10 | — |
| 2023-06-16 | 14.07 | $14.20 | — |
| 2023-06-15 | 14.03 | $14.27 | — |
| 2023-06-14 | 13.96 | $14.12 | — |
| 2023-06-13 | 13.92 | $14.08 | — |
| 2023-06-12 | 13.87 | $14.03 | — |
| 2023-06-09 | 13.83 | $13.93 | — |
| 2023-06-08 | 13.79 | $13.90 | — |
| 2023-06-07 | 13.77 | $13.82 | — |
| 2023-06-06 | 13.75 | $13.87 | — |
| 2023-06-05 | 13.72 | $13.81 | — |
| 2023-06-02 | 13.69 | $13.88 | — |
| 2023-06-01 | 13.65 | $13.66 | — |
| 2023-05-31 | 13.65 | $13.55 | — |
| 2023-05-30 | 13.67 | $13.63 | — |
| 2023-05-26 | 13.68 | $13.70 | — |
| 2023-05-25 | 13.67 | $13.58 | — |
| 2023-05-24 | 13.69 | $13.50 | — |
| 2023-05-23 | 13.72 | $13.58 | — |
| 2023-05-22 | 13.75 | $13.77 | — |
| 2023-05-19 | 13.74 | $13.79 | — |
| 2023-05-18 | 13.72 | $13.83 | — |
| 2023-05-17 | 13.69 | $13.72 | — |
| 2023-05-16 | 13.68 | $13.58 | — |
| 2023-05-15 | 13.70 | $13.68 | — |
| 2023-05-12 | 13.69 | $13.65 | — |
| 2023-05-11 | 13.70 | $13.65 | — |
| 2023-05-10 | 13.70 | $13.70 | — |
| 2023-05-09 | 13.69 | $13.66 | — |
| 2023-05-08 | 13.69 | $13.72 | — |
| 2023-05-05 | 13.68 | $13.69 | — |
| 2023-05-04 | 13.67 | $13.43 | — |
| 2023-05-03 | 13.72 | $13.50 | — |
| 2023-05-02 | 13.76 | $13.66 | — |
| 2023-05-01 | 13.76 | $13.79 | — |
| 2023-04-28 | 13.75 | $13.78 | — |
| 2023-04-27 | 13.73 | $13.70 | — |
| 2023-04-26 | 13.72 | $13.52 | — |
| 2023-04-25 | 13.75 | $13.58 | — |
| 2023-04-24 | 13.77 | $13.76 | — |
| 2023-04-21 | 13.76 | $13.72 | — |
| 2023-04-20 | 13.75 | $13.78 | — |
| 2023-04-19 | 13.73 | $13.80 | — |
| 2023-04-18 | 13.69 | $13.81 | — |
| 2023-04-17 | 13.65 | $13.76 | — |
| 2023-04-14 | 13.61 | $13.74 | — |
| 2023-04-13 | 13.58 | $13.77 | — |
| 2023-04-12 | 13.52 | $13.61 | — |
| 2023-04-11 | 13.49 | $13.61 | — |
| 2023-04-10 | 13.46 | $13.60 | — |
| 2023-04-06 | 13.42 | $13.56 | — |
| 2023-04-05 | 13.39 | $13.54 | — |
| 2023-04-04 | 13.35 | $13.55 | — |
| 2023-04-03 | 13.31 | $13.66 | — |
| 2023-03-31 | 13.23 | $13.58 | — |
| 2023-03-30 | 13.16 | $13.43 | — |
| 2023-03-29 | 13.11 | $13.34 | — |
| 2023-03-28 | 13.07 | $13.15 | — |
| 2023-03-27 | 13.07 | $13.16 | — |
| 2023-03-24 | 13.07 | $13.13 | — |
| 2023-03-23 | 13.07 | $13.09 | — |
| 2023-03-22 | 13.08 | $13.07 | — |
| 2023-03-21 | 13.09 | $13.28 | — |
| 2023-03-20 | 13.07 | $13.13 | — |
| 2023-03-17 | 13.08 | $12.98 | — |
| 2023-03-16 | 13.11 | $13.13 | — |
| 2023-03-15 | 13.13 | $12.88 | — |
| 2023-03-14 | 13.20 | $13.09 | — |
| 2023-03-13 | 13.23 | $12.88 | — |
| 2023-03-10 | 13.32 | $12.93 | — |
| 2023-03-09 | 13.41 | $13.17 | — |
| 2023-03-08 | 13.47 | $13.40 | — |
| 2023-03-07 | 13.48 | $13.40 | — |
| 2023-03-06 | 13.50 | $13.59 | — |
| 2023-03-03 | 13.49 | $13.56 | — |
| 2023-03-02 | 13.47 | $13.42 | — |
| 2023-03-01 | 13.49 | $13.33 | — |
| 2023-02-28 | 13.52 | $13.36 | — |
| 2023-02-27 | 13.55 | $13.40 | — |
| 2023-02-24 | 13.58 | $13.38 | — |
| 2023-02-23 | 13.62 | $13.48 | — |
| 2023-02-22 | 13.65 | $13.43 | — |
| 2023-02-21 | 13.69 | $13.44 | — |
| 2023-02-17 | 13.73 | $13.64 | — |
| 2023-02-16 | 13.74 | $13.63 | — |
| 2023-02-15 | 13.74 | $13.79 | — |
| 2023-02-14 | 13.72 | $13.77 | — |
| 2023-02-13 | 13.69 | $13.80 | — |
| 2023-02-10 | 13.66 | $13.64 | — |
| 2023-02-09 | 13.65 | $13.54 | — |
| 2023-02-08 | 13.66 | $13.61 | — |
| 2023-02-07 | 13.66 | $13.70 | — |
| 2023-02-06 | 13.64 | $13.56 | — |
| 2023-02-03 | 13.64 | $13.61 | — |
| 2023-02-02 | 13.63 | $13.71 | — |
| 2023-02-01 | 13.60 | $13.76 | — |
| 2023-01-31 | 13.55 | $13.66 | — |
| 2023-01-30 | 13.51 | $13.47 | — |
| 2023-01-27 | 13.51 | $13.57 | — |
| 2023-01-26 | 13.49 | $13.64 | — |
| 2023-01-25 | 13.45 | $13.51 | — |
| 2023-01-24 | 13.42 | $13.50 | — |
| 2023-01-23 | 13.40 | $13.48 | — |
| 2023-01-20 | 13.37 | $13.36 | — |
| 2023-01-19 | 13.37 | $13.19 | — |
| 2023-01-18 | 13.40 | $13.28 | — |
| 2023-01-17 | 13.42 | $13.54 | — |
| 2023-01-13 | 13.38 | $13.60 | — |
| 2023-01-12 | 13.33 | $13.56 | — |
| 2023-01-11 | 13.27 | $13.50 | — |
| 2023-01-10 | 13.22 | $13.40 | — |
| 2023-01-09 | 13.18 | $13.34 | — |
| 2023-01-06 | 13.14 | $13.37 | — |
| 2023-01-05 | 13.10 | $13.06 | — |
| 2023-01-04 | 13.11 | $13.17 | — |
| 2023-01-03 | 13.10 | $13.08 | — |
| 2022-12-30 | 13.11 | $13.11 | — |
| 2022-12-29 | 13.12 | $13.13 | — |
| 2022-12-28 | 13.12 | $12.96 | — |
| 2022-12-27 | 13.16 | $13.12 | — |
| 2022-12-23 | 13.17 | $13.09 | — |
| 2022-12-22 | 13.19 | $13.00 | — |
| 2022-12-21 | 13.24 | $13.16 | — |
| 2022-12-20 | 13.25 | $12.96 | — |
| 2022-12-19 | 13.31 | $12.93 | — |
| 2022-12-16 | 13.39 | $13.03 | — |
| 2022-12-15 | 13.45 | $13.13 | — |
| 2022-12-14 | 13.51 | $13.42 | — |
| 2022-12-13 | 13.51 | $13.47 | — |
| 2022-12-12 | 13.50 | $13.39 | — |
| 2022-12-09 | 13.51 | $13.18 | — |
| 2022-12-08 | 13.56 | $13.31 | — |
| 2022-12-07 | 13.59 | $13.36 | — |
| 2022-12-06 | 13.62 | $13.35 | — |
| 2022-12-05 | 13.64 | $13.52 | — |
| 2022-12-02 | 13.64 | $13.73 | — |
| 2022-12-01 | 13.59 | $13.73 | — |
| 2022-11-30 | 13.53 | $13.75 | — |
| 2022-11-29 | 13.45 | $13.39 | — |
| 2022-11-28 | 13.44 | $13.38 | — |
| 2022-11-25 | 13.42 | $13.56 | — |
| 2022-11-23 | 13.36 | $13.55 | — |
| 2022-11-22 | 13.30 | $13.46 | — |
| 2022-11-21 | 13.24 | $13.30 | — |
| 2022-11-18 | 13.20 | $13.33 | — |
| 2022-11-17 | 13.15 | $13.26 | — |
| 2022-11-16 | 13.11 | $13.25 | — |
| 2022-11-15 | 13.06 | $13.33 | — |
| 2022-11-14 | 12.99 | $13.22 | — |
| 2022-11-11 | 12.92 | $13.32 | — |
| 2022-11-10 | 12.83 | $13.26 | — |
| 2022-11-09 | 12.73 | $12.69 | — |
| 2022-11-08 | 12.73 | $12.94 | — |
| 2022-11-07 | 12.68 | $12.88 | — |
| 2022-11-04 | 12.64 | $12.76 | — |
| 2022-11-03 | 12.62 | $12.56 | — |
| 2022-11-02 | 12.63 | $12.61 | — |
| 2022-11-01 | 12.63 | $12.86 | — |
| 2022-10-31 | 12.59 | $12.92 | — |
| 2022-10-28 | 12.52 | $13.00 | — |
| 2022-10-27 | 12.43 | $12.69 | — |
| 2022-10-26 | 12.39 | $12.76 | — |
| 2022-10-25 | 12.32 | $12.86 | — |
| 2022-10-24 | 12.23 | $12.70 | — |
| 2022-10-21 | 12.16 | $12.55 | — |
| 2022-10-20 | 12.11 | $12.28 | — |
| 2022-10-19 | 12.11 | $12.34 | — |
| 2022-10-18 | 12.10 | $12.40 | — |
| 2022-10-17 | 12.07 | $12.27 | — |
| 2022-10-14 | 12.07 | $11.97 | — |
| 2022-10-13 | 12.14 | $12.28 | — |
| 2022-10-12 | 12.16 | $12.01 | — |
| 2022-10-11 | 12.24 | $12.06 | — |
| 2022-10-10 | 12.32 | $12.16 | — |
| 2022-10-07 | 12.39 | $12.33 | — |
| 2022-10-06 | 12.45 | $12.71 | — |
| 2022-10-05 | 12.43 | $12.85 | — |
| 2022-10-04 | 12.38 | $12.84 | — |
| 2022-10-03 | 12.33 | $12.42 | — |
| 2022-09-30 | 12.37 | $12.06 | — |
| 2022-09-29 | 12.49 | $12.27 | — |
| 2022-09-28 | 12.58 | $12.51 | — |
| 2022-09-27 | 12.65 | $12.29 | — |
| 2022-09-26 | 12.77 | $12.32 | — |
| 2022-09-23 | 12.90 | $12.41 | — |
| 2022-09-22 | 13.05 | $12.65 | — |
| 2022-09-21 | 13.16 | $12.78 | — |
| 2022-09-20 | 13.27 | $13.04 | — |
| 2022-09-19 | 13.34 | $13.20 | — |
| 2022-09-16 | 13.39 | $13.13 | — |
| 2022-09-15 | 13.47 | $13.23 | — |
| 2022-09-14 | 13.54 | $13.34 | — |
| 2022-09-13 | 13.59 | $13.27 | — |
| 2022-09-12 | 13.67 | $13.92 | — |
| 2022-09-09 | 13.62 | $13.77 | — |
| 2022-09-08 | 13.60 | $13.58 | — |
| 2022-09-07 | 13.62 | $13.47 | — |
| 2022-09-06 | 13.67 | $13.24 | — |
| 2022-09-02 | 13.77 | $13.28 | — |
| 2022-09-01 | 13.88 | $13.43 | — |
| 2022-08-31 | 13.97 | $13.42 | — |
| 2022-08-30 | 14.08 | $13.55 | — |
| 2022-08-29 | 14.19 | $13.71 | — |
| 2022-08-26 | 14.27 | $13.78 | — |
| 2022-08-25 | 14.35 | $14.29 | — |
| 2022-08-24 | 14.34 | $14.04 | — |
| 2022-08-23 | 14.37 | $14.00 | — |
| 2022-08-22 | 14.42 | $14.01 | — |
| 2022-08-19 | 14.47 | $14.31 | — |
| 2022-08-18 | 14.46 | $14.53 | — |
| 2022-08-17 | 14.40 | $14.44 | — |
| 2022-08-16 | 14.36 | $14.55 | — |
| 2022-08-15 | 14.27 | $14.53 | — |
| 2022-08-12 | 14.18 | $14.48 | — |
| 2022-08-11 | 14.09 | $14.22 | — |
| 2022-08-10 | 14.03 | $14.19 | — |
| 2022-08-09 | 13.96 | $13.92 | — |
| 2022-08-08 | 13.94 | $14.00 | — |
| 2022-08-05 | 13.90 | $14.08 | — |
| 2022-08-04 | 13.83 | $14.09 | — |
| 2022-08-03 | 13.75 | $14.08 | — |
| 2022-08-02 | 13.66 | $13.91 | — |
| 2022-08-01 | 13.59 | $13.97 | — |
| 2022-07-29 | 13.49 | $14.05 | — |
| 2022-07-28 | 13.36 | $13.84 | — |
| 2022-07-27 | 13.26 | $13.62 | — |
| 2022-07-26 | 13.18 | $13.26 | — |
| 2022-07-25 | 13.16 | $13.41 | — |
| 2022-07-22 | 13.12 | $13.33 | — |
| 2022-07-21 | 13.08 | $13.50 | — |
| 2022-07-20 | 13.00 | $13.39 | — |
| 2022-07-19 | 12.93 | $13.32 | — |
| 2022-07-18 | 12.86 | $12.93 | — |
| 2022-07-15 | 12.87 | $13.06 | — |
| 2022-07-14 | 12.85 | $12.80 | — |
| 2022-07-13 | 12.89 | $12.86 | — |
| 2022-07-12 | 12.92 | $12.91 | — |
| 2022-07-11 | 12.94 | $13.06 | — |
| 2022-07-08 | 12.94 | $13.20 | — |
| 2022-07-07 | 12.91 | $13.21 | — |
| 2022-07-06 | 12.88 | $13.00 | — |
| 2022-07-05 | 12.88 | $12.97 | — |
| 2022-07-01 | 12.90 | $13.00 | — |
| 2022-06-30 | 12.91 | $12.94 | — |
| 2022-06-29 | 12.94 | $13.01 | — |
| 2022-06-28 | 12.96 | $13.07 | — |
| 2022-06-27 | 12.97 | $13.33 | — |
| 2022-06-24 | 12.94 | $13.36 | — |
| 2022-06-23 | 12.89 | $12.97 | — |
| 2022-06-22 | 12.92 | $12.93 | — |
| 2022-06-21 | 12.96 | $12.96 | — |
| 2022-06-17 | 13.01 | $12.60 | — |
| 2022-06-16 | 13.14 | $12.59 | — |
| 2022-06-15 | 13.30 | $13.01 | — |
| 2022-06-14 | 13.39 | $12.85 | — |
| 2022-06-13 | 13.54 | $12.92 | — |
| 2022-06-10 | 13.70 | $13.39 | — |
| 2022-06-09 | 13.78 | $13.73 | — |
| 2022-06-08 | 13.81 | $14.05 | — |
| 2022-06-07 | 13.78 | $14.21 | — |
| 2022-06-06 | 13.70 | $14.07 | — |
| 2022-06-03 | 13.65 | $14.01 | — |
| 2022-06-02 | 13.60 | $14.20 | — |
| 2022-06-01 | 13.50 | $13.89 | — |
| 2022-05-31 | 13.46 | $14.00 | — |
| 2022-05-27 | 13.39 | $14.07 | — |
| 2022-05-26 | 13.29 | $13.72 | — |
| 2022-05-25 | 13.26 | $13.48 | — |
| 2022-05-24 | 13.27 | $13.33 | — |
| 2022-05-23 | 13.32 | $13.47 | — |
| 2022-05-20 | 13.36 | $13.22 | — |
| 2022-05-19 | 13.45 | $13.34 | — |
| 2022-05-18 | 13.54 | $13.42 | — |
| 2022-05-17 | 13.62 | $14.01 | — |
| 2022-05-16 | 13.60 | $13.70 | — |
| 2022-05-13 | 13.65 | $13.72 | — |
| 2022-05-12 | 13.70 | $13.37 | — |
| 2022-05-11 | 13.83 | $13.40 | — |
| 2022-05-10 | 13.99 | $13.59 | — |
| 2022-05-09 | 14.13 | $13.55 | — |
| 2022-05-06 | 14.31 | $14.13 | — |
| 2022-05-05 | 14.39 | $14.21 | — |
| 2022-05-04 | 14.48 | $14.76 | — |
| 2022-05-03 | 14.46 | $14.30 | — |
| 2022-05-02 | 14.55 | $14.25 | — |
| 2022-04-29 | 14.66 | $14.10 | — |
| 2022-04-28 | 14.81 | $14.71 | — |
| 2022-04-27 | 14.87 | $14.37 | — |
| 2022-04-26 | 15.01 | $14.30 | — |
| 2022-04-25 | 15.19 | $14.75 | — |
| 2022-04-22 | 15.31 | $14.67 | — |
| 2022-04-21 | 15.46 | $15.13 | — |
| 2022-04-20 | 15.54 | $15.46 | — |
| 2022-04-19 | 15.56 | $15.49 | — |
| 2022-04-18 | 15.58 | $15.28 | — |
| 2022-04-14 | 15.65 | $15.29 | — |
| 2022-04-13 | 15.72 | $15.47 | — |
| 2022-04-12 | 15.77 | $15.28 | — |
| 2022-04-11 | 15.87 | $15.38 | — |
| 2022-04-08 | 15.96 | $15.67 | — |
| 2022-04-07 | 16.00 | $15.76 | — |
| 2022-04-06 | 16.03 | $15.70 | — |
| 2022-04-05 | 16.08 | $15.92 | — |
| 2022-04-04 | 16.09 | $16.18 | — |
| 2022-04-01 | 16.04 | $16.05 | — |
| 2022-03-31 | 16.01 | $15.99 | — |
| 2022-03-30 | 15.99 | $16.31 | — |
| 2022-03-29 | 15.90 | $16.41 | — |
| 2022-03-28 | 15.77 | $16.25 | — |
| 2022-03-25 | 15.64 | $16.13 | — |
| 2022-03-24 | 15.53 | $16.08 | — |
| 2022-03-23 | 15.41 | $15.83 | — |
| 2022-03-22 | 15.31 | $16.02 | — |
| 2022-03-21 | 15.17 | $15.86 | — |
| 2022-03-18 | 15.04 | $15.81 | — |
| 2022-03-17 | 14.89 | $15.54 | — |
| 2022-03-16 | 14.78 | $15.32 | — |
| 2022-03-15 | 14.70 | $14.88 | — |
| 2022-03-14 | 14.71 | $14.52 | — |
| 2022-03-11 | 14.79 | $14.64 | — |
| 2022-03-10 | 14.86 | $14.82 | — |
| 2022-03-09 | 14.91 | $14.89 | — |
| 2022-03-08 | 14.95 | $14.41 | — |
| 2022-03-07 | 15.10 | $14.52 | — |
| 2022-03-04 | 15.26 | $15.14 | — |
| 2022-03-03 | 15.31 | $15.39 | — |
| 2022-03-02 | 15.32 | $15.55 | — |
| 2022-03-01 | 15.30 | $15.26 | — |
| 2022-02-28 | 15.33 | $15.59 | — |
| 2022-02-25 | 15.30 | $15.60 | — |
| 2022-02-24 | 15.27 | $15.18 | — |
| 2022-02-23 | 15.33 | $14.88 | — |
| 2022-02-22 | 15.45 | $15.18 | — |
| 2022-02-18 | 15.54 | $15.33 | — |
| 2022-02-17 | 15.61 | $15.47 | — |
| 2022-02-16 | 15.66 | $15.79 | — |
| 2022-02-15 | 15.65 | $15.82 | — |
| 2022-02-14 | 15.64 | $15.49 | — |
| 2022-02-11 | 15.69 | $15.53 | — |
| 2022-02-10 | 15.75 | $15.96 | — |
| 2022-02-09 | 15.73 | $16.23 | — |
| 2022-02-08 | 15.64 | $15.92 | — |
| 2022-02-07 | 15.61 | $15.73 | — |
| 2022-02-04 | 15.62 | $15.79 | — |
| 2022-02-03 | 15.61 | $15.65 | — |
| 2022-02-02 | 15.64 | $16.12 | — |
| 2022-02-01 | 15.58 | $16.01 | — |
| 2022-01-31 | 15.53 | $15.86 | — |
| 2022-01-28 | 15.50 | $15.49 | — |
| 2022-01-27 | 15.55 | $15.16 | — |
| 2022-01-26 | 15.68 | $15.29 | — |
| 2022-01-25 | 15.81 | $15.25 | — |
| 2022-01-24 | 15.97 | $15.46 | — |
| 2022-01-21 | 16.11 | $15.41 | — |
| 2022-01-20 | 16.28 | $15.73 | — |
| 2022-01-19 | 16.42 | $15.98 | — |
| 2022-01-18 | 16.53 | $16.19 | — |
| 2022-01-14 | 16.61 | $16.51 | — |
| 2022-01-13 | 16.64 | $16.42 | — |
| 2022-01-12 | 16.69 | $16.70 | — |
| 2022-01-11 | 16.69 | $16.63 | — |
| 2022-01-10 | 16.70 | $16.43 | — |
| 2022-01-07 | 16.76 | $16.44 | — |
| 2022-01-06 | 16.82 | $16.56 | — |
| 2022-01-05 | 16.88 | $16.55 | — |
| 2022-01-04 | 16.94 | $16.96 | — |
| 2022-01-03 | 16.92 | $17.00 | — |
| 2021-12-31 | 16.89 | $16.91 | — |
| 2021-12-30 | 16.88 | $16.98 | — |
| 2021-12-29 | 16.85 | $17.03 | — |
| 2021-12-28 | 16.80 | $17.06 | — |
| 2021-12-27 | 16.73 | $17.12 | — |
| 2021-12-23 | 16.65 | $16.85 | — |
| 2021-12-22 | 16.61 | $16.74 | — |
| 2021-12-21 | 16.58 | $16.58 | — |
| 2021-12-20 | 16.59 | $16.16 | — |
| 2021-12-17 | 16.68 | $16.36 | — |
| 2021-12-16 | 16.75 | $16.55 | — |
| 2021-12-15 | 16.78 | $16.84 | — |
| 2021-12-14 | 16.76 | $16.51 | — |
| 2021-12-13 | 16.81 | $16.66 | — |
| 2021-12-10 | 16.83 | $16.90 | — |
| 2021-12-09 | 16.81 | $16.75 | — |
| 2021-12-08 | 16.81 | $16.94 | — |
| 2021-12-07 | 16.78 | $16.90 | — |
| 2021-12-06 | 16.74 | $16.50 | — |
| 2021-12-03 | 16.78 | $16.34 | — |
| 2021-12-02 | 16.87 | $16.59 | — |
| 2021-12-01 | 16.91 | $16.34 | — |
| 2021-11-30 | 17.01 | $16.60 | — |
| 2021-11-29 | 17.08 | $16.92 | — |
| 2021-11-26 | 17.08 | $16.65 | — |
| 2021-11-24 | 17.14 | $17.08 | — |
| 2021-11-23 | 17.11 | $16.98 | — |
| 2021-11-22 | 17.10 | $16.93 | — |
| 2021-11-19 | 17.10 | $17.02 | — |
| 2021-11-18 | 17.08 | $17.05 | — |
| 2021-11-17 | 17.05 | $16.95 | — |
| 2021-11-16 | 17.03 | $17.02 | — |
| 2021-11-15 | 16.98 | $16.95 | — |
| 2021-11-12 | 16.95 | $16.98 | — |
| 2021-11-11 | 16.90 | $16.85 | — |
| 2021-11-10 | 16.87 | $16.80 | — |
| 2021-11-09 | 16.84 | $17.06 | — |
| 2021-11-08 | 16.75 | $17.08 | — |
| 2021-11-05 | 16.64 | $16.95 | — |
| 2021-11-04 | 16.54 | $16.90 | — |
| 2021-11-03 | 16.43 | $16.67 | — |
| 2021-11-02 | 16.35 | $16.55 | — |
| 2021-11-01 | 16.28 | $16.47 | — |
| 2021-10-29 | 16.22 | $16.36 | — |
| 2021-10-28 | 16.16 | $16.36 | — |
| 2021-10-27 | 16.10 | $16.21 | — |
| 2021-10-26 | 16.06 | $16.27 | — |
| 2021-10-25 | 16.00 | $16.24 | — |
| 2021-10-22 | 15.93 | $16.18 | — |
| 2021-10-21 | 15.86 | $16.24 | — |
| 2021-10-20 | 15.78 | $16.16 | — |
| 2021-10-19 | 15.69 | $16.11 | — |
| 2021-10-18 | 15.60 | $15.97 | — |
| 2021-10-15 | 15.52 | $15.88 | — |
| 2021-10-14 | 15.46 | $15.77 | — |
| 2021-10-13 | 15.40 | $15.47 | — |
| 2021-10-12 | 15.40 | $15.41 | — |
| 2021-10-11 | 15.41 | $15.43 | — |
| 2021-10-08 | 15.42 | $15.56 | — |
| 2021-10-07 | 15.41 | $15.59 | — |
| 2021-10-06 | 15.39 | $15.42 | — |
| 2021-10-05 | 15.40 | $15.34 | — |
| 2021-10-04 | 15.44 | $15.15 | — |
| 2021-10-01 | 15.51 | $15.41 | — |
| 2021-09-30 | 15.55 | $15.23 | — |
| 2021-09-29 | 15.63 | $15.37 | — |
| 2021-09-28 | 15.70 | $15.39 | — |
| 2021-09-27 | 15.77 | $15.78 | — |
| 2021-09-24 | 15.78 | $15.79 | — |
| 2021-09-23 | 15.78 | $15.79 | — |
| 2021-09-22 | 15.78 | $15.60 | — |
| 2021-09-21 | 15.82 | $15.47 | — |
| 2021-09-20 | 15.90 | $15.47 | — |
| 2021-09-17 | 15.99 | $15.76 | — |
| 2021-09-16 | 16.03 | $15.93 | — |
| 2021-09-15 | 16.04 | $15.95 | — |
| 2021-09-14 | 16.05 | $15.81 | — |
| 2021-09-13 | 16.09 | $15.89 | — |
| 2021-09-10 | 16.12 | $15.87 | — |
| 2021-09-09 | 16.16 | $15.96 | — |
| 2021-09-08 | 16.18 | $16.04 | — |
| 2021-09-07 | 16.19 | $16.09 | — |
| 2021-09-03 | 16.19 | $16.18 | — |
| 2021-09-02 | 16.17 | $16.17 | — |
| 2021-09-01 | 16.15 | $16.16 | — |
| 2021-08-31 | 16.12 | $16.18 | — |
| 2021-08-30 | 16.09 | $16.22 | — |
| 2021-08-27 | 16.04 | $16.13 | — |
| 2021-08-26 | 16.00 | $15.94 | — |
| 2021-08-25 | 15.99 | $16.06 | — |
| 2021-08-24 | 15.95 | $16.02 | — |
| 2021-08-23 | 15.92 | $15.97 | — |
| 2021-08-20 | 15.89 | $15.79 | — |
| 2021-08-19 | 15.89 | $15.67 | — |
| 2021-08-18 | 15.92 | $15.64 | — |
| 2021-08-17 | 15.96 | $15.85 | — |
| 2021-08-16 | 15.96 | $15.98 | — |
| 2021-08-13 | 15.93 | $15.94 | — |
| 2021-08-12 | 15.90 | $15.88 | — |
| 2021-08-11 | 15.88 | $15.86 | — |
| 2021-08-10 | 15.86 | $15.82 | — |
| 2021-08-09 | 15.84 | $15.82 | — |
| 2021-08-06 | 15.81 | $15.89 | — |
| 2021-08-05 | 15.77 | $15.86 | — |
| 2021-08-04 | 15.73 | $15.74 | — |
| 2021-08-03 | 15.70 | $15.78 | — |
| 2021-08-02 | 15.66 | $15.64 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.46
2023-08-18
Close Price
$14.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.00
Average
14.41
Maximum
17.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-08-18 | 14.46 | $14.44 | — |
| 2023-08-17 | 14.46 | $14.44 | — |
| 2023-08-16 | 14.46 | $14.44 | — |
| 2023-08-15 | 14.47 | $14.44 | — |
| 2023-08-14 | 14.47 | $14.44 | — |
| 2023-08-11 | 14.47 | $14.44 | — |
| 2023-08-10 | 14.47 | $14.44 | — |
| 2023-08-09 | 14.47 | $14.44 | — |
| 2023-08-08 | 14.47 | $14.44 | — |
| 2023-08-07 | 14.46 | $14.44 | — |
| 2023-08-04 | 14.46 | $14.44 | — |
| 2023-08-03 | 14.45 | $14.43 | — |
| 2023-08-02 | 14.45 | $14.43 | — |
| 2023-08-01 | 14.44 | $14.43 | — |
| 2023-07-31 | 14.42 | $14.42 | — |
| 2023-07-28 | 14.41 | $14.42 | — |
| 2023-07-27 | 14.39 | $14.35 | — |
| 2023-07-26 | 14.38 | $14.37 | — |
| 2023-07-25 | 14.37 | $14.36 | — |
| 2023-07-24 | 14.36 | $14.37 | — |
| 2023-07-21 | 14.34 | $14.32 | — |
| 2023-07-20 | 14.33 | $14.30 | — |
| 2023-07-19 | 14.32 | $14.36 | — |
| 2023-07-18 | 14.30 | $14.38 | — |
| 2023-07-17 | 14.25 | $14.29 | — |
| 2023-07-14 | 14.23 | $14.28 | — |
| 2023-07-13 | 14.20 | $14.27 | — |
| 2023-07-12 | 14.16 | $14.18 | — |
| 2023-07-11 | 14.15 | $14.13 | — |
| 2023-07-10 | 14.15 | $14.08 | — |
| 2023-07-07 | 14.16 | $14.05 | — |
| 2023-07-06 | 14.19 | $14.08 | — |
| 2023-07-05 | 14.21 | $14.17 | — |
| 2023-07-03 | 14.20 | $14.23 | — |
| 2023-06-30 | 14.17 | $14.23 | — |
| 2023-06-29 | 14.14 | $14.11 | — |
| 2023-06-28 | 14.13 | $14.06 | — |
| 2023-06-27 | 14.14 | $14.09 | — |
| 2023-06-26 | 14.13 | $13.98 | — |
| 2023-06-23 | 14.16 | $13.98 | — |
| 2023-06-22 | 14.19 | $14.13 | — |
| 2023-06-21 | 14.18 | $14.10 | — |
| 2023-06-20 | 14.17 | $14.10 | — |
| 2023-06-16 | 14.16 | $14.20 | — |
| 2023-06-15 | 14.11 | $14.27 | — |
| 2023-06-14 | 14.03 | $14.12 | — |
| 2023-06-13 | 13.97 | $14.08 | — |
| 2023-06-12 | 13.91 | $14.03 | — |
| 2023-06-09 | 13.85 | $13.93 | — |
| 2023-06-08 | 13.82 | $13.90 | — |
| 2023-06-07 | 13.78 | $13.82 | — |
| 2023-06-06 | 13.76 | $13.87 | — |
| 2023-06-05 | 13.71 | $13.81 | — |
| 2023-06-02 | 13.68 | $13.88 | — |
| 2023-06-01 | 13.62 | $13.66 | — |
| 2023-05-31 | 13.61 | $13.55 | — |
| 2023-05-30 | 13.64 | $13.63 | — |
| 2023-05-26 | 13.64 | $13.70 | — |
| 2023-05-25 | 13.63 | $13.58 | — |
| 2023-05-24 | 13.65 | $13.50 | — |
| 2023-05-23 | 13.71 | $13.58 | — |
| 2023-05-22 | 13.74 | $13.77 | — |
| 2023-05-19 | 13.73 | $13.79 | — |
| 2023-05-18 | 13.71 | $13.83 | — |
| 2023-05-17 | 13.66 | $13.72 | — |
| 2023-05-16 | 13.65 | $13.58 | — |
| 2023-05-15 | 13.67 | $13.68 | — |
| 2023-05-12 | 13.67 | $13.65 | — |
| 2023-05-11 | 13.67 | $13.65 | — |
| 2023-05-10 | 13.68 | $13.70 | — |
| 2023-05-09 | 13.67 | $13.66 | — |
| 2023-05-08 | 13.67 | $13.72 | — |
| 2023-05-05 | 13.66 | $13.69 | — |
| 2023-05-04 | 13.64 | $13.43 | — |
| 2023-05-03 | 13.71 | $13.50 | — |
| 2023-05-02 | 13.77 | $13.66 | — |
| 2023-05-01 | 13.79 | $13.79 | — |
| 2023-04-28 | 13.77 | $13.78 | — |
| 2023-04-27 | 13.75 | $13.70 | — |
| 2023-04-26 | 13.75 | $13.52 | — |
| 2023-04-25 | 13.81 | $13.58 | — |
| 2023-04-24 | 13.85 | $13.76 | — |
| 2023-04-21 | 13.85 | $13.72 | — |
| 2023-04-20 | 13.85 | $13.78 | — |
| 2023-04-19 | 13.84 | $13.80 | — |
| 2023-04-18 | 13.81 | $13.81 | — |
| 2023-04-17 | 13.77 | $13.76 | — |
| 2023-04-14 | 13.73 | $13.74 | — |
| 2023-04-13 | 13.69 | $13.77 | — |
| 2023-04-12 | 13.63 | $13.61 | — |
| 2023-04-11 | 13.60 | $13.61 | — |
| 2023-04-10 | 13.57 | $13.60 | — |
| 2023-04-06 | 13.53 | $13.56 | — |
| 2023-04-05 | 13.49 | $13.54 | — |
| 2023-04-04 | 13.45 | $13.55 | — |
| 2023-04-03 | 13.39 | $13.66 | — |
| 2023-03-31 | 13.29 | $13.58 | — |
| 2023-03-30 | 13.19 | $13.43 | — |
| 2023-03-29 | 13.11 | $13.34 | — |
| 2023-03-28 | 13.05 | $13.15 | — |
| 2023-03-27 | 13.04 | $13.16 | — |
| 2023-03-24 | 13.02 | $13.13 | — |
| 2023-03-23 | 13.01 | $13.09 | — |
| 2023-03-22 | 13.01 | $13.07 | — |
| 2023-03-21 | 13.02 | $13.28 | — |
| 2023-03-20 | 12.97 | $13.13 | — |
| 2023-03-17 | 12.95 | $12.98 | — |
| 2023-03-16 | 12.99 | $13.13 | — |
| 2023-03-15 | 12.99 | $12.88 | — |
| 2023-03-14 | 13.07 | $13.09 | — |
| 2023-03-13 | 13.10 | $12.88 | — |
| 2023-03-10 | 13.21 | $12.93 | — |
| 2023-03-09 | 13.34 | $13.17 | — |
| 2023-03-08 | 13.41 | $13.40 | — |
| 2023-03-07 | 13.43 | $13.40 | — |
| 2023-03-06 | 13.45 | $13.59 | — |
| 2023-03-03 | 13.42 | $13.56 | — |
| 2023-03-02 | 13.39 | $13.42 | — |
| 2023-03-01 | 13.40 | $13.33 | — |
| 2023-02-28 | 13.44 | $13.36 | — |
| 2023-02-27 | 13.48 | $13.40 | — |
| 2023-02-24 | 13.52 | $13.38 | — |
| 2023-02-23 | 13.57 | $13.48 | — |
| 2023-02-22 | 13.61 | $13.43 | — |
| 2023-02-21 | 13.67 | $13.44 | — |
| 2023-02-17 | 13.73 | $13.64 | — |
| 2023-02-16 | 13.75 | $13.63 | — |
| 2023-02-15 | 13.77 | $13.79 | — |
| 2023-02-14 | 13.74 | $13.77 | — |
| 2023-02-13 | 13.72 | $13.80 | — |
| 2023-02-10 | 13.67 | $13.64 | — |
| 2023-02-09 | 13.67 | $13.54 | — |
| 2023-02-08 | 13.69 | $13.61 | — |
| 2023-02-07 | 13.70 | $13.70 | — |
| 2023-02-06 | 13.67 | $13.56 | — |
| 2023-02-03 | 13.69 | $13.61 | — |
| 2023-02-02 | 13.69 | $13.71 | — |
| 2023-02-01 | 13.65 | $13.76 | — |
| 2023-01-31 | 13.59 | $13.66 | — |
| 2023-01-30 | 13.55 | $13.47 | — |
| 2023-01-27 | 13.56 | $13.57 | — |
| 2023-01-26 | 13.53 | $13.64 | — |
| 2023-01-25 | 13.48 | $13.51 | — |
| 2023-01-24 | 13.45 | $13.50 | — |
| 2023-01-23 | 13.42 | $13.48 | — |
| 2023-01-20 | 13.39 | $13.36 | — |
| 2023-01-19 | 13.39 | $13.19 | — |
| 2023-01-18 | 13.44 | $13.28 | — |
| 2023-01-17 | 13.48 | $13.54 | — |
| 2023-01-13 | 13.43 | $13.60 | — |
| 2023-01-12 | 13.36 | $13.56 | — |
| 2023-01-11 | 13.29 | $13.50 | — |
| 2023-01-10 | 13.21 | $13.40 | — |
| 2023-01-09 | 13.15 | $13.34 | — |
| 2023-01-06 | 13.10 | $13.37 | — |
| 2023-01-05 | 13.02 | $13.06 | — |
| 2023-01-04 | 13.03 | $13.17 | — |
| 2023-01-03 | 13.01 | $13.08 | — |
| 2022-12-30 | 13.01 | $13.11 | — |
| 2022-12-29 | 13.01 | $13.13 | — |
| 2022-12-28 | 13.00 | $12.96 | — |
| 2022-12-27 | 13.04 | $13.12 | — |
| 2022-12-23 | 13.04 | $13.09 | — |
| 2022-12-22 | 13.06 | $13.00 | — |
| 2022-12-21 | 13.11 | $13.16 | — |
| 2022-12-20 | 13.12 | $12.96 | — |
| 2022-12-19 | 13.19 | $12.93 | — |
| 2022-12-16 | 13.30 | $13.03 | — |
| 2022-12-15 | 13.39 | $13.13 | — |
| 2022-12-14 | 13.48 | $13.42 | — |
| 2022-12-13 | 13.49 | $13.47 | — |
| 2022-12-12 | 13.48 | $13.39 | — |
| 2022-12-09 | 13.49 | $13.18 | — |
| 2022-12-08 | 13.58 | $13.31 | — |
| 2022-12-07 | 13.64 | $13.36 | — |
| 2022-12-06 | 13.69 | $13.35 | — |
| 2022-12-05 | 13.75 | $13.52 | — |
| 2022-12-02 | 13.77 | $13.73 | — |
| 2022-12-01 | 13.73 | $13.73 | — |
| 2022-11-30 | 13.66 | $13.75 | — |
| 2022-11-29 | 13.58 | $13.39 | — |
| 2022-11-28 | 13.59 | $13.38 | — |
| 2022-11-25 | 13.59 | $13.56 | — |
| 2022-11-23 | 13.54 | $13.55 | — |
| 2022-11-22 | 13.47 | $13.46 | — |
| 2022-11-21 | 13.41 | $13.30 | — |
| 2022-11-18 | 13.39 | $13.33 | — |
| 2022-11-17 | 13.35 | $13.26 | — |
| 2022-11-16 | 13.31 | $13.25 | — |
| 2022-11-15 | 13.27 | $13.33 | — |
| 2022-11-14 | 13.19 | $13.22 | — |
| 2022-11-11 | 13.12 | $13.32 | — |
| 2022-11-10 | 13.01 | $13.26 | — |
| 2022-11-09 | 12.88 | $12.69 | — |
| 2022-11-08 | 12.90 | $12.94 | — |
| 2022-11-07 | 12.85 | $12.88 | — |
| 2022-11-04 | 12.80 | $12.76 | — |
| 2022-11-03 | 12.78 | $12.56 | — |
| 2022-11-02 | 12.82 | $12.61 | — |
| 2022-11-01 | 12.85 | $12.86 | — |
| 2022-10-31 | 12.80 | $12.92 | — |
| 2022-10-28 | 12.72 | $13.00 | — |
| 2022-10-27 | 12.60 | $12.69 | — |
| 2022-10-26 | 12.55 | $12.76 | — |
| 2022-10-25 | 12.46 | $12.86 | — |
| 2022-10-24 | 12.33 | $12.70 | — |
| 2022-10-21 | 12.22 | $12.55 | — |
| 2022-10-20 | 12.13 | $12.28 | — |
| 2022-10-19 | 12.12 | $12.34 | — |
| 2022-10-18 | 12.08 | $12.40 | — |
| 2022-10-17 | 12.02 | $12.27 | — |
| 2022-10-14 | 12.00 | $11.97 | — |
| 2022-10-13 | 12.07 | $12.28 | — |
| 2022-10-12 | 12.07 | $12.01 | — |
| 2022-10-11 | 12.15 | $12.06 | — |
| 2022-10-10 | 12.24 | $12.16 | — |
| 2022-10-07 | 12.33 | $12.33 | — |
| 2022-10-06 | 12.38 | $12.71 | — |
| 2022-10-05 | 12.33 | $12.85 | — |
| 2022-10-04 | 12.23 | $12.84 | — |
| 2022-10-03 | 12.11 | $12.42 | — |
| 2022-09-30 | 12.11 | $12.06 | — |
| 2022-09-29 | 12.24 | $12.27 | — |
| 2022-09-28 | 12.33 | $12.51 | — |
| 2022-09-27 | 12.37 | $12.29 | — |
| 2022-09-26 | 12.51 | $12.32 | — |
| 2022-09-23 | 12.66 | $12.41 | — |
| 2022-09-22 | 12.83 | $12.65 | — |
| 2022-09-21 | 12.97 | $12.78 | — |
| 2022-09-20 | 13.10 | $13.04 | — |
| 2022-09-19 | 13.17 | $13.20 | — |
| 2022-09-16 | 13.22 | $13.13 | — |
| 2022-09-15 | 13.30 | $13.23 | — |
| 2022-09-14 | 13.38 | $13.34 | — |
| 2022-09-13 | 13.44 | $13.27 | — |
| 2022-09-12 | 13.53 | $13.92 | — |
| 2022-09-09 | 13.45 | $13.77 | — |
| 2022-09-08 | 13.39 | $13.58 | — |
| 2022-09-07 | 13.39 | $13.47 | — |
| 2022-09-06 | 13.43 | $13.24 | — |
| 2022-09-02 | 13.55 | $13.28 | — |
| 2022-09-01 | 13.69 | $13.43 | — |
| 2022-08-31 | 13.81 | $13.42 | — |
| 2022-08-30 | 13.96 | $13.55 | — |
| 2022-08-29 | 14.11 | $13.71 | — |
| 2022-08-26 | 14.23 | $13.78 | — |
| 2022-08-25 | 14.36 | $14.29 | — |
| 2022-08-24 | 14.36 | $14.04 | — |
| 2022-08-23 | 14.42 | $14.00 | — |
| 2022-08-22 | 14.51 | $14.01 | — |
| 2022-08-19 | 14.62 | $14.31 | — |
| 2022-08-18 | 14.64 | $14.53 | — |
| 2022-08-17 | 14.60 | $14.44 | — |
| 2022-08-16 | 14.56 | $14.55 | — |
| 2022-08-15 | 14.49 | $14.53 | — |
| 2022-08-12 | 14.39 | $14.48 | — |
| 2022-08-11 | 14.28 | $14.22 | — |
| 2022-08-10 | 14.23 | $14.19 | — |
| 2022-08-09 | 14.17 | $13.92 | — |
| 2022-08-08 | 14.18 | $14.00 | — |
| 2022-08-05 | 14.15 | $14.08 | — |
| 2022-08-04 | 14.09 | $14.09 | — |
| 2022-08-03 | 14.02 | $14.08 | — |
| 2022-08-02 | 13.92 | $13.91 | — |
| 2022-08-01 | 13.85 | $13.97 | — |
| 2022-07-29 | 13.74 | $14.05 | — |
| 2022-07-28 | 13.57 | $13.84 | — |
| 2022-07-27 | 13.44 | $13.62 | — |
| 2022-07-26 | 13.34 | $13.26 | — |
| 2022-07-25 | 13.34 | $13.41 | — |
| 2022-07-22 | 13.28 | $13.33 | — |
| 2022-07-21 | 13.23 | $13.50 | — |
| 2022-07-20 | 13.13 | $13.39 | — |
| 2022-07-19 | 13.03 | $13.32 | — |
| 2022-07-18 | 12.93 | $12.93 | — |
| 2022-07-15 | 12.94 | $13.06 | — |
| 2022-07-14 | 12.91 | $12.80 | — |
| 2022-07-13 | 12.96 | $12.86 | — |
| 2022-07-12 | 13.00 | $12.91 | — |
| 2022-07-11 | 13.04 | $13.06 | — |
| 2022-07-08 | 13.04 | $13.20 | — |
| 2022-07-07 | 12.99 | $13.21 | — |
| 2022-07-06 | 12.93 | $13.00 | — |
| 2022-07-05 | 12.93 | $12.97 | — |
| 2022-07-01 | 12.94 | $13.00 | — |
| 2022-06-30 | 12.94 | $12.94 | — |
| 2022-06-29 | 12.97 | $13.01 | — |
| 2022-06-28 | 12.99 | $13.07 | — |
| 2022-06-27 | 12.99 | $13.33 | — |
| 2022-06-24 | 12.92 | $13.36 | — |
| 2022-06-23 | 12.83 | $12.97 | — |
| 2022-06-22 | 12.84 | $12.93 | — |
| 2022-06-21 | 12.87 | $12.96 | — |
| 2022-06-17 | 12.91 | $12.60 | — |
| 2022-06-16 | 13.08 | $12.59 | — |
| 2022-06-15 | 13.29 | $13.01 | — |
| 2022-06-14 | 13.41 | $12.85 | — |
| 2022-06-13 | 13.62 | $12.92 | — |
| 2022-06-10 | 13.85 | $13.39 | — |
| 2022-06-09 | 13.98 | $13.73 | — |
| 2022-06-08 | 14.04 | $14.05 | — |
| 2022-06-07 | 14.00 | $14.21 | — |
| 2022-06-06 | 13.90 | $14.07 | — |
| 2022-06-03 | 13.83 | $14.01 | — |
| 2022-06-02 | 13.76 | $14.20 | — |
| 2022-06-01 | 13.62 | $13.89 | — |
| 2022-05-31 | 13.55 | $14.00 | — |
| 2022-05-27 | 13.43 | $14.07 | — |
| 2022-05-26 | 13.27 | $13.72 | — |
| 2022-05-25 | 13.19 | $13.48 | — |
| 2022-05-24 | 13.17 | $13.33 | — |
| 2022-05-23 | 13.20 | $13.47 | — |
| 2022-05-20 | 13.21 | $13.22 | — |
| 2022-05-19 | 13.30 | $13.34 | — |
| 2022-05-18 | 13.38 | $13.42 | — |
| 2022-05-17 | 13.46 | $14.01 | — |
| 2022-05-16 | 13.39 | $13.70 | — |
| 2022-05-13 | 13.40 | $13.72 | — |
| 2022-05-12 | 13.42 | $13.37 | — |
| 2022-05-11 | 13.56 | $13.40 | — |
| 2022-05-10 | 13.73 | $13.59 | — |
| 2022-05-09 | 13.88 | $13.55 | — |
| 2022-05-06 | 14.10 | $14.13 | — |
| 2022-05-05 | 14.18 | $14.21 | — |
| 2022-05-04 | 14.26 | $14.76 | — |
| 2022-05-03 | 14.19 | $14.30 | — |
| 2022-05-02 | 14.27 | $14.25 | — |
| 2022-04-29 | 14.38 | $14.10 | — |
| 2022-04-28 | 14.57 | $14.71 | — |
| 2022-04-27 | 14.61 | $14.37 | — |
| 2022-04-26 | 14.77 | $14.30 | — |
| 2022-04-25 | 15.00 | $14.75 | — |
| 2022-04-22 | 15.14 | $14.67 | — |
| 2022-04-21 | 15.34 | $15.13 | — |
| 2022-04-20 | 15.45 | $15.46 | — |
| 2022-04-19 | 15.47 | $15.49 | — |
| 2022-04-18 | 15.49 | $15.28 | — |
| 2022-04-14 | 15.57 | $15.29 | — |
| 2022-04-13 | 15.68 | $15.47 | — |
| 2022-04-12 | 15.75 | $15.28 | — |
| 2022-04-11 | 15.90 | $15.38 | — |
| 2022-04-08 | 16.04 | $15.67 | — |
| 2022-04-07 | 16.12 | $15.76 | — |
| 2022-04-06 | 16.19 | $15.70 | — |
| 2022-04-05 | 16.29 | $15.92 | — |
| 2022-04-04 | 16.34 | $16.18 | — |
| 2022-04-01 | 16.31 | $16.05 | — |
| 2022-03-31 | 16.31 | $15.99 | — |
| 2022-03-30 | 16.32 | $16.31 | — |
| 2022-03-29 | 16.23 | $16.41 | — |
| 2022-03-28 | 16.08 | $16.25 | — |
| 2022-03-25 | 15.94 | $16.13 | — |
| 2022-03-24 | 15.80 | $16.08 | — |
| 2022-03-23 | 15.65 | $15.83 | — |
| 2022-03-22 | 15.54 | $16.02 | — |
| 2022-03-21 | 15.34 | $15.86 | — |
| 2022-03-18 | 15.15 | $15.81 | — |
| 2022-03-17 | 14.94 | $15.54 | — |
| 2022-03-16 | 14.77 | $15.32 | — |
| 2022-03-15 | 14.63 | $14.88 | — |
| 2022-03-14 | 14.61 | $14.52 | — |
| 2022-03-11 | 14.70 | $14.64 | — |
| 2022-03-10 | 14.78 | $14.82 | — |
| 2022-03-09 | 14.82 | $14.89 | — |
| 2022-03-08 | 14.85 | $14.41 | — |
| 2022-03-07 | 15.05 | $14.52 | — |
| 2022-03-04 | 15.27 | $15.14 | — |
| 2022-03-03 | 15.33 | $15.39 | — |
| 2022-03-02 | 15.33 | $15.55 | — |
| 2022-03-01 | 15.29 | $15.26 | — |
| 2022-02-28 | 15.32 | $15.59 | — |
| 2022-02-25 | 15.27 | $15.60 | — |
| 2022-02-24 | 15.20 | $15.18 | — |
| 2022-02-23 | 15.26 | $14.88 | — |
| 2022-02-22 | 15.43 | $15.18 | — |
| 2022-02-18 | 15.54 | $15.33 | — |
| 2022-02-17 | 15.63 | $15.47 | — |
| 2022-02-16 | 15.70 | $15.79 | — |
| 2022-02-15 | 15.68 | $15.82 | — |
| 2022-02-14 | 15.65 | $15.49 | — |
| 2022-02-11 | 15.72 | $15.53 | — |
| 2022-02-10 | 15.80 | $15.96 | — |
| 2022-02-09 | 15.76 | $16.23 | — |
| 2022-02-08 | 15.63 | $15.92 | — |
| 2022-02-07 | 15.57 | $15.73 | — |
| 2022-02-04 | 15.56 | $15.79 | — |
| 2022-02-03 | 15.53 | $15.65 | — |
| 2022-02-02 | 15.54 | $16.12 | — |
| 2022-02-01 | 15.42 | $16.01 | — |
| 2022-01-31 | 15.31 | $15.86 | — |
| 2022-01-28 | 15.22 | $15.49 | — |
| 2022-01-27 | 15.25 | $15.16 | — |
| 2022-01-26 | 15.39 | $15.29 | — |
| 2022-01-25 | 15.52 | $15.25 | — |
| 2022-01-24 | 15.71 | $15.46 | — |
| 2022-01-21 | 15.88 | $15.41 | — |
| 2022-01-20 | 16.10 | $15.73 | — |
| 2022-01-19 | 16.28 | $15.98 | — |
| 2022-01-18 | 16.42 | $16.19 | — |
| 2022-01-14 | 16.52 | $16.51 | — |
| 2022-01-13 | 16.55 | $16.42 | — |
| 2022-01-12 | 16.61 | $16.70 | — |
| 2022-01-11 | 16.61 | $16.63 | — |
| 2022-01-10 | 16.62 | $16.43 | — |
| 2022-01-07 | 16.70 | $16.44 | — |
| 2022-01-06 | 16.79 | $16.56 | — |
| 2022-01-05 | 16.86 | $16.55 | — |
| 2022-01-04 | 16.96 | $16.96 | — |
| 2022-01-03 | 16.94 | $17.00 | — |
| 2021-12-31 | 16.91 | $16.91 | — |
| 2021-12-30 | 16.89 | $16.98 | — |
| 2021-12-29 | 16.85 | $17.03 | — |
| 2021-12-28 | 16.79 | $17.06 | — |
| 2021-12-27 | 16.70 | $17.12 | — |
| 2021-12-23 | 16.57 | $16.85 | — |
| 2021-12-22 | 16.49 | $16.74 | — |
| 2021-12-21 | 16.44 | $16.58 | — |
| 2021-12-20 | 16.43 | $16.16 | — |
| 2021-12-17 | 16.55 | $16.36 | — |
| 2021-12-16 | 16.64 | $16.55 | — |
| 2021-12-15 | 16.69 | $16.84 | — |
| 2021-12-14 | 16.65 | $16.51 | — |
| 2021-12-13 | 16.71 | $16.66 | — |
| 2021-12-10 | 16.74 | $16.90 | — |
| 2021-12-09 | 16.70 | $16.75 | — |
| 2021-12-08 | 16.70 | $16.94 | — |
| 2021-12-07 | 16.64 | $16.90 | — |
| 2021-12-06 | 16.57 | $16.50 | — |
| 2021-12-03 | 16.62 | $16.34 | — |
| 2021-12-02 | 16.74 | $16.59 | — |
| 2021-12-01 | 16.80 | $16.34 | — |
| 2021-11-30 | 16.95 | $16.60 | — |
| 2021-11-29 | 17.04 | $16.92 | — |
| 2021-11-26 | 17.06 | $16.65 | — |
| 2021-11-24 | 17.16 | $17.08 | — |
| 2021-11-23 | 17.14 | $16.98 | — |
| 2021-11-22 | 17.15 | $16.93 | — |
| 2021-11-19 | 17.18 | $17.02 | — |
| 2021-11-18 | 17.17 | $17.05 | — |
| 2021-11-17 | 17.15 | $16.95 | — |
| 2021-11-16 | 17.15 | $17.02 | — |
| 2021-11-15 | 17.12 | $16.95 | — |
| 2021-11-12 | 17.10 | $16.98 | — |
| 2021-11-11 | 17.07 | $16.85 | — |
| 2021-11-10 | 17.06 | $16.80 | — |
| 2021-11-09 | 17.06 | $17.06 | — |
| 2021-11-08 | 16.97 | $17.08 | — |
| 2021-11-05 | 16.84 | $16.95 | — |
| 2021-11-04 | 16.73 | $16.90 | — |
| 2021-11-03 | 16.60 | $16.67 | — |
| 2021-11-02 | 16.52 | $16.55 | — |
| 2021-11-01 | 16.44 | $16.47 | — |
| 2021-10-29 | 16.38 | $16.36 | — |
| 2021-10-28 | 16.32 | $16.36 | — |
| 2021-10-27 | 16.26 | $16.21 | — |
| 2021-10-26 | 16.22 | $16.27 | — |
| 2021-10-25 | 16.16 | $16.24 | — |
| 2021-10-22 | 16.08 | $16.18 | — |
| 2021-10-21 | 16.00 | $16.24 | — |
| 2021-10-20 | 15.89 | $16.16 | — |
| 2021-10-19 | 15.78 | $16.11 | — |
| 2021-10-18 | 15.65 | $15.97 | — |
| 2021-10-15 | 15.54 | $15.88 | — |
| 2021-10-14 | 15.44 | $15.77 | — |
| 2021-10-13 | 15.35 | $15.47 | — |
| 2021-10-12 | 15.33 | $15.41 | — |
| 2021-10-11 | 15.34 | $15.43 | — |
| 2021-10-08 | 15.34 | $15.56 | — |
| 2021-10-07 | 15.30 | $15.59 | — |
| 2021-10-06 | 15.25 | $15.42 | — |
| 2021-10-05 | 15.25 | $15.34 | — |
| 2021-10-04 | 15.27 | $15.15 | — |
| 2021-10-01 | 15.36 | $15.41 | — |
| 2021-09-30 | 15.39 | $15.23 | — |
| 2021-09-29 | 15.49 | $15.37 | — |
| 2021-09-28 | 15.57 | $15.39 | — |
| 2021-09-27 | 15.66 | $15.78 | — |
| 2021-09-24 | 15.65 | $15.79 | — |
| 2021-09-23 | 15.64 | $15.79 | — |
| 2021-09-22 | 15.62 | $15.60 | — |
| 2021-09-21 | 15.67 | $15.47 | — |
| 2021-09-20 | 15.77 | $15.47 | — |
| 2021-09-17 | 15.89 | $15.76 | — |
| 2021-09-16 | 15.94 | $15.93 | — |
| 2021-09-15 | 15.96 | $15.95 | — |
| 2021-09-14 | 15.97 | $15.81 | — |
| 2021-09-13 | 16.02 | $15.89 | — |
| 2021-09-10 | 16.07 | $15.87 | — |
| 2021-09-09 | 16.12 | $15.96 | — |
| 2021-09-08 | 16.17 | $16.04 | — |
| 2021-09-07 | 16.19 | $16.09 | — |
| 2021-09-03 | 16.20 | $16.18 | — |
| 2021-09-02 | 16.18 | $16.17 | — |
| 2021-09-01 | 16.16 | $16.16 | — |
| 2021-08-31 | 16.14 | $16.18 | — |
| 2021-08-30 | 16.10 | $16.22 | — |
| 2021-08-27 | 16.03 | $16.13 | — |
| 2021-08-26 | 15.98 | $15.94 | — |
| 2021-08-25 | 15.98 | $16.06 | — |
| 2021-08-24 | 15.93 | $16.02 | — |
| 2021-08-23 | 15.89 | $15.97 | — |
| 2021-08-20 | 15.85 | $15.79 | — |
| 2021-08-19 | 15.86 | $15.67 | — |
| 2021-08-18 | 15.91 | $15.64 | — |
| 2021-08-17 | 15.98 | $15.85 | — |
| 2021-08-16 | 15.99 | $15.98 | — |
| 2021-08-13 | 15.96 | $15.94 | — |
| 2021-08-12 | 15.93 | $15.88 | — |
| 2021-08-11 | 15.91 | $15.86 | — |
| 2021-08-10 | 15.90 | $15.82 | — |
| 2021-08-09 | 15.89 | $15.82 | — |
| 2021-08-06 | 15.87 | $15.89 | — |
| 2021-08-05 | 15.83 | $15.86 | — |
| 2021-08-04 | 15.78 | $15.74 | — |
| 2021-08-03 | 15.75 | $15.78 | — |
| 2021-08-02 | 15.71 | $15.64 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.39
2023-08-18
Close Price
$14.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.68
Average
51.65
Maximum
74.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-08-18 | 64.39 | $14.44 | — |
| 2023-08-17 | 64.39 | $14.44 | — |
| 2023-08-16 | 64.39 | $14.44 | — |
| 2023-08-15 | 64.39 | $14.44 | — |
| 2023-08-14 | 64.39 | $14.44 | — |
| 2023-08-11 | 64.39 | $14.44 | — |
| 2023-08-10 | 64.39 | $14.44 | — |
| 2023-08-09 | 64.39 | $14.44 | — |
| 2023-08-08 | 64.39 | $14.44 | — |
| 2023-08-07 | 64.39 | $14.44 | — |
| 2023-08-04 | 64.39 | $14.44 | — |
| 2023-08-03 | 63.97 | $14.43 | — |
| 2023-08-02 | 63.97 | $14.43 | — |
| 2023-08-01 | 63.97 | $14.43 | — |
| 2023-07-31 | 63.59 | $14.42 | — |
| 2023-07-28 | 63.59 | $14.42 | — |
| 2023-07-27 | 61.06 | $14.35 | — |
| 2023-07-26 | 62.24 | $14.37 | — |
| 2023-07-25 | 61.89 | $14.36 | — |
| 2023-07-24 | 62.44 | $14.37 | — |
| 2023-07-21 | 60.79 | $14.32 | — |
| 2023-07-20 | 60.12 | $14.30 | — |
| 2023-07-19 | 63.18 | $14.36 | — |
| 2023-07-18 | 64.21 | $14.38 | — |
| 2023-07-17 | 61.52 | $14.29 | — |
| 2023-07-14 | 61.21 | $14.28 | — |
| 2023-07-13 | 60.92 | $14.27 | — |
| 2023-07-12 | 58.18 | $14.18 | — |
| 2023-07-11 | 56.58 | $14.13 | — |
| 2023-07-10 | 54.94 | $14.08 | — |
| 2023-07-07 | 53.95 | $14.05 | — |
| 2023-07-06 | 55.10 | $14.08 | — |
| 2023-07-05 | 58.67 | $14.17 | — |
| 2023-07-03 | 61.18 | $14.23 | — |
| 2023-06-30 | 61.18 | $14.23 | — |
| 2023-06-29 | 57.93 | $14.11 | — |
| 2023-06-28 | 56.49 | $14.06 | — |
| 2023-06-27 | 57.62 | $14.09 | — |
| 2023-06-26 | 54.46 | $13.98 | — |
| 2023-06-23 | 54.46 | $13.98 | — |
| 2023-06-22 | 59.96 | $14.13 | — |
| 2023-06-21 | 59.18 | $14.10 | — |
| 2023-06-20 | 59.18 | $14.10 | — |
| 2023-06-16 | 62.88 | $14.20 | — |
| 2023-06-15 | 65.61 | $14.27 | — |
| 2023-06-14 | 62.28 | $14.12 | — |
| 2023-06-13 | 61.33 | $14.08 | — |
| 2023-06-12 | 60.13 | $14.03 | — |
| 2023-06-09 | 57.65 | $13.93 | — |
| 2023-06-08 | 56.89 | $13.90 | — |
| 2023-06-07 | 54.82 | $13.82 | — |
| 2023-06-06 | 56.43 | $13.87 | — |
| 2023-06-05 | 54.92 | $13.81 | — |
| 2023-06-02 | 57.11 | $13.88 | — |
| 2023-06-01 | 51.32 | $13.66 | — |
| 2023-05-31 | 47.99 | $13.55 | — |
| 2023-05-30 | 50.37 | $13.63 | — |
| 2023-05-26 | 52.54 | $13.70 | — |
| 2023-05-25 | 48.97 | $13.58 | — |
| 2023-05-24 | 46.41 | $13.50 | — |
| 2023-05-23 | 48.73 | $13.58 | — |
| 2023-05-22 | 54.93 | $13.77 | — |
| 2023-05-19 | 55.63 | $13.79 | — |
| 2023-05-18 | 57.03 | $13.83 | — |
| 2023-05-17 | 54.01 | $13.72 | — |
| 2023-05-16 | 49.75 | $13.58 | — |
| 2023-05-15 | 53.09 | $13.68 | — |
| 2023-05-12 | 52.18 | $13.65 | — |
| 2023-05-11 | 52.18 | $13.65 | — |
| 2023-05-10 | 53.75 | $13.70 | — |
| 2023-05-09 | 52.67 | $13.66 | — |
| 2023-05-08 | 54.49 | $13.72 | — |
| 2023-05-05 | 53.73 | $13.69 | — |
| 2023-05-04 | 46.34 | $13.43 | — |
| 2023-05-03 | 48.31 | $13.50 | — |
| 2023-05-02 | 53.24 | $13.66 | — |
| 2023-05-01 | 57.79 | $13.79 | — |
| 2023-04-28 | 57.52 | $13.78 | — |
| 2023-04-27 | 55.39 | $13.70 | — |
| 2023-04-26 | 50.03 | $13.52 | — |
| 2023-04-25 | 52.01 | $13.58 | — |
| 2023-04-24 | 58.61 | $13.76 | — |
| 2023-04-21 | 57.47 | $13.72 | — |
| 2023-04-20 | 59.82 | $13.78 | — |
| 2023-04-19 | 60.60 | $13.80 | — |
| 2023-04-18 | 60.98 | $13.81 | — |
| 2023-04-17 | 59.79 | $13.76 | — |
| 2023-04-14 | 59.31 | $13.74 | — |
| 2023-04-13 | 60.33 | $13.77 | — |
| 2023-04-12 | 56.57 | $13.61 | — |
| 2023-04-11 | 56.57 | $13.61 | — |
| 2023-04-10 | 56.33 | $13.60 | — |
| 2023-04-06 | 55.42 | $13.56 | — |
| 2023-04-05 | 54.98 | $13.54 | — |
| 2023-04-04 | 55.24 | $13.55 | — |
| 2023-04-03 | 58.14 | $13.66 | — |
| 2023-03-31 | 56.57 | $13.58 | — |
| 2023-03-30 | 53.44 | $13.43 | — |
| 2023-03-29 | 51.46 | $13.34 | — |
| 2023-03-28 | 46.91 | $13.15 | — |
| 2023-03-27 | 47.13 | $13.16 | — |
| 2023-03-24 | 46.41 | $13.13 | — |
| 2023-03-23 | 45.47 | $13.09 | — |
| 2023-03-22 | 45.02 | $13.07 | — |
| 2023-03-21 | 49.13 | $13.28 | — |
| 2023-03-20 | 45.77 | $13.13 | — |
| 2023-03-17 | 42.13 | $12.98 | — |
| 2023-03-16 | 45.00 | $13.13 | — |
| 2023-03-15 | 38.36 | $12.88 | — |
| 2023-03-14 | 42.45 | $13.09 | — |
| 2023-03-13 | 35.97 | $12.88 | — |
| 2023-03-10 | 36.91 | $12.93 | — |
| 2023-03-09 | 41.90 | $13.17 | — |
| 2023-03-08 | 47.78 | $13.40 | — |
| 2023-03-07 | 47.78 | $13.40 | — |
| 2023-03-06 | 53.37 | $13.59 | — |
| 2023-03-03 | 52.54 | $13.56 | — |
| 2023-03-02 | 48.46 | $13.42 | — |
| 2023-03-01 | 45.60 | $13.33 | — |
| 2023-02-28 | 46.42 | $13.36 | — |
| 2023-02-27 | 47.49 | $13.40 | — |
| 2023-02-24 | 46.91 | $13.38 | — |
| 2023-02-23 | 49.52 | $13.48 | — |
| 2023-02-22 | 48.15 | $13.43 | — |
| 2023-02-21 | 48.40 | $13.44 | — |
| 2023-02-17 | 53.69 | $13.64 | — |
| 2023-02-16 | 53.45 | $13.63 | — |
| 2023-02-15 | 58.06 | $13.79 | — |
| 2023-02-14 | 57.63 | $13.77 | — |
| 2023-02-13 | 58.49 | $13.80 | — |
| 2023-02-10 | 55.08 | $13.64 | — |
| 2023-02-09 | 52.78 | $13.54 | — |
| 2023-02-08 | 54.65 | $13.61 | — |
| 2023-02-07 | 57.10 | $13.70 | — |
| 2023-02-06 | 54.05 | $13.56 | — |
| 2023-02-03 | 55.39 | $13.61 | — |
| 2023-02-02 | 58.12 | $13.71 | — |
| 2023-02-01 | 59.52 | $13.76 | — |
| 2023-01-31 | 57.58 | $13.66 | — |
| 2023-01-30 | 53.58 | $13.47 | — |
| 2023-01-27 | 56.23 | $13.57 | — |
| 2023-01-26 | 58.15 | $13.64 | — |
| 2023-01-25 | 55.47 | $13.51 | — |
| 2023-01-24 | 55.26 | $13.50 | — |
| 2023-01-23 | 54.86 | $13.48 | — |
| 2023-01-20 | 52.41 | $13.36 | — |
| 2023-01-19 | 48.68 | $13.19 | — |
| 2023-01-18 | 50.68 | $13.28 | — |
| 2023-01-17 | 57.13 | $13.54 | — |
| 2023-01-13 | 58.77 | $13.60 | — |
| 2023-01-12 | 58.01 | $13.56 | — |
| 2023-01-11 | 56.87 | $13.50 | — |
| 2023-01-10 | 54.93 | $13.40 | — |
| 2023-01-09 | 53.75 | $13.34 | — |
| 2023-01-06 | 54.43 | $13.37 | — |
| 2023-01-05 | 47.99 | $13.06 | — |
| 2023-01-04 | 50.39 | $13.17 | — |
| 2023-01-03 | 48.38 | $13.08 | — |
| 2022-12-30 | 49.01 | $13.11 | — |
| 2022-12-29 | 49.42 | $13.13 | — |
| 2022-12-28 | 45.79 | $12.96 | — |
| 2022-12-27 | 48.93 | $13.12 | — |
| 2022-12-23 | 48.29 | $13.09 | — |
| 2022-12-22 | 46.41 | $13.00 | — |
| 2022-12-21 | 49.46 | $13.16 | — |
| 2022-12-20 | 45.18 | $12.96 | — |
| 2022-12-19 | 44.51 | $12.93 | — |
| 2022-12-16 | 46.30 | $13.03 | — |
| 2022-12-15 | 48.14 | $13.13 | — |
| 2022-12-14 | 54.05 | $13.42 | — |
| 2022-12-13 | 55.16 | $13.47 | — |
| 2022-12-12 | 53.72 | $13.39 | — |
| 2022-12-09 | 49.67 | $13.18 | — |
| 2022-12-08 | 52.36 | $13.31 | — |
| 2022-12-07 | 53.42 | $13.36 | — |
| 2022-12-06 | 53.27 | $13.35 | — |
| 2022-12-05 | 56.68 | $13.52 | — |
| 2022-12-02 | 61.61 | $13.73 | — |
| 2022-12-01 | 61.61 | $13.73 | — |
| 2022-11-30 | 62.00 | $13.75 | — |
| 2022-11-29 | 56.52 | $13.39 | — |
| 2022-11-28 | 56.38 | $13.38 | — |
| 2022-11-25 | 60.32 | $13.56 | — |
| 2022-11-23 | 60.19 | $13.55 | — |
| 2022-11-22 | 58.95 | $13.46 | — |
| 2022-11-21 | 56.51 | $13.30 | — |
| 2022-11-18 | 57.02 | $13.33 | — |
| 2022-11-17 | 56.02 | $13.26 | — |
| 2022-11-16 | 55.90 | $13.25 | — |
| 2022-11-15 | 57.26 | $13.33 | — |
| 2022-11-14 | 55.90 | $13.22 | — |
| 2022-11-11 | 57.49 | $13.32 | — |
| 2022-11-10 | 56.85 | $13.26 | — |
| 2022-11-09 | 48.85 | $12.69 | — |
| 2022-11-08 | 52.95 | $12.94 | — |
| 2022-11-07 | 52.03 | $12.88 | — |
| 2022-11-04 | 50.17 | $12.76 | — |
| 2022-11-03 | 46.96 | $12.56 | — |
| 2022-11-02 | 47.72 | $12.61 | — |
| 2022-11-01 | 51.42 | $12.86 | — |
| 2022-10-31 | 52.38 | $12.92 | — |
| 2022-10-28 | 53.61 | $13.00 | — |
| 2022-10-27 | 49.21 | $12.69 | — |
| 2022-10-26 | 50.25 | $12.76 | — |
| 2022-10-25 | 51.66 | $12.86 | — |
| 2022-10-24 | 49.45 | $12.70 | — |
| 2022-10-21 | 47.28 | $12.55 | — |
| 2022-10-20 | 42.90 | $12.28 | — |
| 2022-10-19 | 43.65 | $12.34 | — |
| 2022-10-18 | 44.39 | $12.40 | — |
| 2022-10-17 | 42.40 | $12.27 | — |
| 2022-10-14 | 37.44 | $11.97 | — |
| 2022-10-13 | 40.88 | $12.28 | — |
| 2022-10-12 | 36.08 | $12.01 | — |
| 2022-10-11 | 36.62 | $12.06 | — |
| 2022-10-10 | 37.71 | $12.16 | — |
| 2022-10-07 | 39.47 | $12.33 | — |
| 2022-10-06 | 44.00 | $12.71 | — |
| 2022-10-05 | 45.81 | $12.85 | — |
| 2022-10-04 | 45.68 | $12.84 | — |
| 2022-10-03 | 38.84 | $12.42 | — |
| 2022-09-30 | 31.68 | $12.06 | — |
| 2022-09-29 | 33.83 | $12.27 | — |
| 2022-09-28 | 36.58 | $12.51 | — |
| 2022-09-27 | 31.68 | $12.29 | — |
| 2022-09-26 | 32.04 | $12.32 | — |
| 2022-09-23 | 32.93 | $12.41 | — |
| 2022-09-22 | 35.57 | $12.65 | — |
| 2022-09-21 | 37.08 | $12.78 | — |
| 2022-09-20 | 40.34 | $13.04 | — |
| 2022-09-19 | 42.59 | $13.20 | — |
| 2022-09-16 | 41.28 | $13.13 | — |
| 2022-09-15 | 42.55 | $13.23 | — |
| 2022-09-14 | 44.07 | $13.34 | — |
| 2022-09-13 | 42.88 | $13.27 | — |
| 2022-09-12 | 52.94 | $13.92 | — |
| 2022-09-09 | 50.28 | $13.77 | — |
| 2022-09-08 | 46.78 | $13.58 | — |
| 2022-09-07 | 44.77 | $13.47 | — |
| 2022-09-06 | 39.92 | $13.24 | — |
| 2022-09-02 | 40.55 | $13.28 | — |
| 2022-09-01 | 42.71 | $13.43 | — |
| 2022-08-31 | 42.54 | $13.42 | — |
| 2022-08-30 | 44.44 | $13.55 | — |
| 2022-08-29 | 46.82 | $13.71 | — |
| 2022-08-26 | 48.04 | $13.78 | — |
| 2022-08-25 | 57.16 | $14.29 | — |
| 2022-08-24 | 53.07 | $14.04 | — |
| 2022-08-23 | 52.30 | $14.00 | — |
| 2022-08-22 | 52.47 | $14.01 | — |
| 2022-08-19 | 58.58 | $14.31 | — |
| 2022-08-18 | 63.60 | $14.53 | — |
| 2022-08-17 | 62.38 | $14.44 | — |
| 2022-08-16 | 64.87 | $14.55 | — |
| 2022-08-15 | 64.64 | $14.53 | — |
| 2022-08-12 | 63.99 | $14.48 | — |
| 2022-08-11 | 60.53 | $14.22 | — |
| 2022-08-10 | 60.16 | $14.19 | — |
| 2022-08-09 | 56.19 | $13.92 | — |
| 2022-08-08 | 57.78 | $14.00 | — |
| 2022-08-05 | 59.37 | $14.08 | — |
| 2022-08-04 | 59.55 | $14.09 | — |
| 2022-08-03 | 59.44 | $14.08 | — |
| 2022-08-02 | 57.17 | $13.91 | — |
| 2022-08-01 | 58.25 | $13.97 | — |
| 2022-07-29 | 59.79 | $14.05 | — |
| 2022-07-28 | 57.10 | $13.84 | — |
| 2022-07-27 | 54.20 | $13.62 | — |
| 2022-07-26 | 48.66 | $13.26 | — |
| 2022-07-25 | 51.18 | $13.41 | — |
| 2022-07-22 | 49.95 | $13.33 | — |
| 2022-07-21 | 52.61 | $13.50 | — |
| 2022-07-20 | 51.05 | $13.39 | — |
| 2022-07-19 | 49.87 | $13.32 | — |
| 2022-07-18 | 43.38 | $12.93 | — |
| 2022-07-15 | 45.23 | $13.06 | — |
| 2022-07-14 | 40.40 | $12.80 | — |
| 2022-07-13 | 41.20 | $12.86 | — |
| 2022-07-12 | 41.89 | $12.91 | — |
| 2022-07-11 | 43.84 | $13.06 | — |
| 2022-07-08 | 45.86 | $13.20 | — |
| 2022-07-07 | 45.98 | $13.21 | — |
| 2022-07-06 | 42.59 | $13.00 | — |
| 2022-07-05 | 42.01 | $12.97 | — |
| 2022-07-01 | 42.32 | $13.00 | — |
| 2022-06-30 | 41.38 | $12.94 | — |
| 2022-06-29 | 42.22 | $13.01 | — |
| 2022-06-28 | 42.76 | $13.07 | — |
| 2022-06-27 | 45.58 | $13.33 | — |
| 2022-06-24 | 45.96 | $13.36 | — |
| 2022-06-23 | 40.63 | $12.97 | — |
| 2022-06-22 | 40.01 | $12.93 | — |
| 2022-06-21 | 40.33 | $12.96 | — |
| 2022-06-17 | 35.11 | $12.60 | — |
| 2022-06-16 | 34.98 | $12.59 | — |
| 2022-06-15 | 38.54 | $13.01 | — |
| 2022-06-14 | 36.15 | $12.85 | — |
| 2022-06-13 | 36.72 | $12.92 | — |
| 2022-06-10 | 40.86 | $13.39 | — |
| 2022-06-09 | 44.38 | $13.73 | — |
| 2022-06-08 | 48.01 | $14.05 | — |
| 2022-06-07 | 49.90 | $14.21 | — |
| 2022-06-06 | 48.18 | $14.07 | — |
| 2022-06-03 | 47.43 | $14.01 | — |
| 2022-06-02 | 49.57 | $14.20 | — |
| 2022-06-01 | 45.76 | $13.89 | — |
| 2022-05-31 | 46.98 | $14.00 | — |
| 2022-05-27 | 47.72 | $14.07 | — |
| 2022-05-26 | 43.48 | $13.72 | — |
| 2022-05-25 | 40.25 | $13.48 | — |
| 2022-05-24 | 38.22 | $13.33 | — |
| 2022-05-23 | 39.42 | $13.47 | — |
| 2022-05-20 | 35.95 | $13.22 | — |
| 2022-05-19 | 36.92 | $13.34 | — |
| 2022-05-18 | 37.54 | $13.42 | — |
| 2022-05-17 | 42.65 | $14.01 | — |
| 2022-05-16 | 38.43 | $13.70 | — |
| 2022-05-13 | 38.66 | $13.72 | — |
| 2022-05-12 | 33.61 | $13.37 | — |
| 2022-05-11 | 33.87 | $13.40 | — |
| 2022-05-10 | 35.29 | $13.59 | — |
| 2022-05-09 | 34.70 | $13.55 | — |
| 2022-05-06 | 39.25 | $14.13 | — |
| 2022-05-05 | 39.92 | $14.21 | — |
| 2022-05-04 | 45.03 | $14.76 | — |
| 2022-05-03 | 38.77 | $14.30 | — |
| 2022-05-02 | 38.14 | $14.25 | — |
| 2022-04-29 | 35.88 | $14.10 | — |
| 2022-04-28 | 41.57 | $14.71 | — |
| 2022-04-27 | 36.30 | $14.37 | — |
| 2022-04-26 | 35.01 | $14.30 | — |
| 2022-04-25 | 39.37 | $14.75 | — |
| 2022-04-22 | 38.10 | $14.67 | — |
| 2022-04-21 | 43.15 | $15.13 | — |
| 2022-04-20 | 47.44 | $15.46 | — |
| 2022-04-19 | 47.91 | $15.49 | — |
| 2022-04-18 | 44.76 | $15.28 | — |
| 2022-04-14 | 44.86 | $15.29 | — |
| 2022-04-13 | 47.01 | $15.47 | — |
| 2022-04-12 | 44.35 | $15.28 | — |
| 2022-04-11 | 45.49 | $15.38 | — |
| 2022-04-08 | 49.18 | $15.67 | — |
| 2022-04-07 | 50.33 | $15.76 | — |
| 2022-04-06 | 49.55 | $15.70 | — |
| 2022-04-05 | 52.45 | $15.92 | — |
| 2022-04-04 | 55.92 | $16.18 | — |
| 2022-04-01 | 54.44 | $16.05 | — |
| 2022-03-31 | 53.85 | $15.99 | — |
| 2022-03-30 | 58.14 | $16.31 | — |
| 2022-03-29 | 59.64 | $16.41 | — |
| 2022-03-28 | 58.10 | $16.25 | — |
| 2022-03-25 | 56.88 | $16.13 | — |
| 2022-03-24 | 56.36 | $16.08 | — |
| 2022-03-23 | 53.82 | $15.83 | — |
| 2022-03-22 | 56.18 | $16.02 | — |
| 2022-03-21 | 54.54 | $15.86 | — |
| 2022-03-18 | 54.11 | $15.81 | — |
| 2022-03-17 | 51.42 | $15.54 | — |
| 2022-03-16 | 49.04 | $15.32 | — |
| 2022-03-15 | 43.91 | $14.88 | — |
| 2022-03-14 | 39.24 | $14.52 | — |
| 2022-03-11 | 40.32 | $14.64 | — |
| 2022-03-10 | 41.99 | $14.82 | — |
| 2022-03-09 | 42.62 | $14.89 | — |
| 2022-03-08 | 36.20 | $14.41 | — |
| 2022-03-07 | 37.12 | $14.52 | — |
| 2022-03-04 | 42.73 | $15.14 | — |
| 2022-03-03 | 45.39 | $15.39 | — |
| 2022-03-02 | 47.22 | $15.55 | — |
| 2022-03-01 | 43.33 | $15.26 | — |
| 2022-02-28 | 47.01 | $15.59 | — |
| 2022-02-25 | 47.11 | $15.60 | — |
| 2022-02-24 | 41.43 | $15.18 | — |
| 2022-02-23 | 36.73 | $14.88 | — |
| 2022-02-22 | 39.76 | $15.18 | — |
| 2022-02-18 | 41.34 | $15.33 | — |
| 2022-02-17 | 42.86 | $15.47 | — |
| 2022-02-16 | 46.72 | $15.79 | — |
| 2022-02-15 | 47.04 | $15.82 | — |
| 2022-02-14 | 42.31 | $15.49 | — |
| 2022-02-11 | 42.69 | $15.53 | — |
| 2022-02-10 | 47.81 | $15.96 | — |
| 2022-02-09 | 51.45 | $16.23 | — |
| 2022-02-08 | 47.14 | $15.92 | — |
| 2022-02-07 | 44.18 | $15.73 | — |
| 2022-02-04 | 44.83 | $15.79 | — |
| 2022-02-03 | 42.69 | $15.65 | — |
| 2022-02-02 | 48.74 | $16.12 | — |
| 2022-02-01 | 47.16 | $16.01 | — |
| 2022-01-31 | 44.73 | $15.86 | — |
| 2022-01-28 | 38.46 | $15.49 | — |
| 2022-01-27 | 31.81 | $15.16 | — |
| 2022-01-26 | 33.15 | $15.29 | — |
| 2022-01-25 | 32.25 | $15.25 | — |
| 2022-01-24 | 34.37 | $15.46 | — |
| 2022-01-21 | 33.50 | $15.41 | — |
| 2022-01-20 | 36.94 | $15.73 | — |
| 2022-01-19 | 39.87 | $15.98 | — |
| 2022-01-18 | 42.75 | $16.19 | — |
| 2022-01-14 | 47.45 | $16.51 | — |
| 2022-01-13 | 45.88 | $16.42 | — |
| 2022-01-12 | 50.45 | $16.70 | — |
| 2022-01-11 | 49.25 | $16.63 | — |
| 2022-01-10 | 45.65 | $16.43 | — |
| 2022-01-07 | 45.92 | $16.44 | — |
| 2022-01-06 | 47.65 | $16.56 | — |
| 2022-01-05 | 47.51 | $16.55 | — |
| 2022-01-04 | 54.21 | $16.96 | — |
| 2022-01-03 | 54.99 | $17.00 | — |
| 2021-12-31 | 53.72 | $16.91 | — |
| 2021-12-30 | 54.90 | $16.98 | — |
| 2021-12-29 | 55.77 | $17.03 | — |
| 2021-12-28 | 56.20 | $17.06 | — |
| 2021-12-27 | 57.16 | $17.12 | — |
| 2021-12-23 | 53.83 | $16.85 | — |
| 2021-12-22 | 52.36 | $16.74 | — |
| 2021-12-21 | 50.27 | $16.58 | — |
| 2021-12-20 | 43.90 | $16.16 | — |
| 2021-12-17 | 46.56 | $16.36 | — |
| 2021-12-16 | 49.27 | $16.55 | — |
| 2021-12-15 | 53.87 | $16.84 | — |
| 2021-12-14 | 48.79 | $16.51 | — |
| 2021-12-13 | 51.19 | $16.66 | — |
| 2021-12-10 | 55.28 | $16.90 | — |
| 2021-12-09 | 53.03 | $16.75 | — |
| 2021-12-08 | 56.54 | $16.94 | — |
| 2021-12-07 | 56.00 | $16.90 | — |
| 2021-12-06 | 49.56 | $16.50 | — |
| 2021-12-03 | 46.68 | $16.34 | — |
| 2021-12-02 | 51.03 | $16.59 | — |
| 2021-12-01 | 46.27 | $16.34 | — |
| 2021-11-30 | 51.30 | $16.60 | — |
| 2021-11-29 | 58.74 | $16.92 | — |
| 2021-11-26 | 53.36 | $16.65 | — |
| 2021-11-24 | 66.38 | $17.08 | — |
| 2021-11-23 | 64.35 | $16.98 | — |
| 2021-11-22 | 63.45 | $16.93 | — |
| 2021-11-19 | 66.64 | $17.02 | — |
| 2021-11-18 | 67.72 | $17.05 | — |
| 2021-11-17 | 66.02 | $16.95 | — |
| 2021-11-16 | 68.39 | $17.02 | — |
| 2021-11-15 | 67.28 | $16.95 | — |
| 2021-11-12 | 68.03 | $16.98 | — |
| 2021-11-11 | 65.97 | $16.85 | — |
| 2021-11-10 | 65.21 | $16.80 | — |
| 2021-11-09 | 74.05 | $17.06 | — |
| 2021-11-08 | 74.90 | $17.08 | — |
| 2021-11-05 | 73.25 | $16.95 | — |
| 2021-11-04 | 72.54 | $16.90 | — |
| 2021-11-03 | 69.10 | $16.67 | — |
| 2021-11-02 | 67.07 | $16.55 | — |
| 2021-11-01 | 65.60 | $16.47 | — |
| 2021-10-29 | 63.49 | $16.36 | — |
| 2021-10-28 | 63.49 | $16.36 | — |
| 2021-10-27 | 60.57 | $16.21 | — |
| 2021-10-26 | 62.71 | $16.27 | — |
| 2021-10-25 | 62.15 | $16.24 | — |
| 2021-10-22 | 61.02 | $16.18 | — |
| 2021-10-21 | 62.57 | $16.24 | — |
| 2021-10-20 | 61.24 | $16.16 | — |
| 2021-10-19 | 60.30 | $16.11 | — |
| 2021-10-18 | 57.81 | $15.97 | — |
| 2021-10-15 | 56.06 | $15.88 | — |
| 2021-10-14 | 53.79 | $15.77 | — |
| 2021-10-13 | 46.82 | $15.47 | — |
| 2021-10-12 | 45.26 | $15.41 | — |
| 2021-10-11 | 45.58 | $15.43 | — |
| 2021-10-08 | 48.50 | $15.56 | — |
| 2021-10-07 | 49.17 | $15.59 | — |
| 2021-10-06 | 45.04 | $15.42 | — |
| 2021-10-05 | 42.94 | $15.34 | — |
| 2021-10-04 | 37.81 | $15.15 | — |
| 2021-10-01 | 42.95 | $15.41 | — |
| 2021-09-30 | 37.40 | $15.23 | — |
| 2021-09-29 | 40.18 | $15.37 | — |
| 2021-09-28 | 40.66 | $15.39 | — |
| 2021-09-27 | 50.60 | $15.78 | — |
| 2021-09-24 | 51.05 | $15.79 | — |
| 2021-09-23 | 50.84 | $15.79 | — |
| 2021-09-22 | 45.26 | $15.60 | — |
| 2021-09-21 | 40.92 | $15.47 | — |
| 2021-09-20 | 40.92 | $15.47 | — |
| 2021-09-17 | 48.95 | $15.76 | — |
| 2021-09-16 | 54.70 | $15.93 | — |
| 2021-09-15 | 55.54 | $15.95 | — |
| 2021-09-14 | 50.99 | $15.81 | — |
| 2021-09-13 | 54.03 | $15.89 | — |
| 2021-09-10 | 53.31 | $15.87 | — |
| 2021-09-09 | 56.70 | $15.96 | — |
| 2021-09-08 | 60.02 | $16.04 | — |
| 2021-09-07 | 61.90 | $16.09 | — |
| 2021-09-03 | 65.81 | $16.18 | — |
| 2021-09-02 | 65.64 | $16.17 | — |
| 2021-09-01 | 65.48 | $16.16 | — |
| 2021-08-31 | 66.39 | $16.18 | — |
| 2021-08-30 | 67.88 | $16.22 | — |
| 2021-08-27 | 66.14 | $16.13 | — |
| 2021-08-26 | 62.09 | $15.94 | — |
| 2021-08-25 | 66.96 | $16.06 | — |
| 2021-08-24 | 66.01 | $16.02 | — |
| 2021-08-23 | 65.06 | $15.97 | — |
| 2021-08-20 | 60.88 | $15.79 | — |
| 2021-08-19 | 57.46 | $15.67 | — |
| 2021-08-18 | 56.62 | $15.64 | — |
| 2021-08-17 | 65.63 | $15.85 | — |
| 2021-08-16 | 72.01 | $15.98 | — |
| 2021-08-13 | 71.07 | $15.94 | — |
| 2021-08-12 | 69.94 | $15.88 | — |
| 2021-08-11 | 69.46 | $15.86 | — |
| 2021-08-10 | 68.66 | $15.82 | — |
| 2021-08-09 | 68.51 | $15.82 | — |
| 2021-08-06 | 71.91 | $15.89 | — |
| 2021-08-05 | 71.37 | $15.86 | — |
| 2021-08-04 | 69.11 | $15.74 | — |
| 2021-08-03 | 70.77 | $15.78 | — |
| 2021-08-02 | 68.16 | $15.64 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-08-18
Close Price
$14.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-08-18 | 0.00 | $14.44 | — |
| 2023-08-17 | 0.00 | $14.44 | — |
| 2023-08-16 | 0.00 | $14.44 | — |
| 2023-08-15 | 0.00 | $14.44 | — |
| 2023-08-14 | 0.00 | $14.44 | — |
| 2023-08-11 | 0.00 | $14.44 | — |
| 2023-08-10 | 0.00 | $14.44 | — |
| 2023-08-09 | 0.00 | $14.44 | — |
| 2023-08-08 | 0.00 | $14.44 | — |
| 2023-08-07 | 0.00 | $14.44 | — |
| 2023-08-04 | 0.00 | $14.44 | — |
| 2023-08-03 | 0.00 | $14.43 | — |
| 2023-08-02 | 0.00 | $14.43 | — |
| 2023-08-01 | 0.00 | $14.43 | — |
| 2023-07-31 | 0.00 | $14.42 | — |
| 2023-07-28 | 0.00 | $14.42 | — |
| 2023-07-27 | -9.09 | $14.35 | — |
| 2023-07-26 | -3.03 | $14.37 | — |
| 2023-07-25 | -6.06 | $14.36 | — |
| 2023-07-24 | -2.50 | $14.37 | — |
| 2023-07-21 | -15.00 | $14.32 | — |
| 2023-07-20 | -20.00 | $14.30 | — |
| 2023-07-19 | -5.00 | $14.36 | — |
| 2023-07-18 | 0.00 | $14.38 | — |
| 2023-07-17 | 0.00 | $14.29 | — |
| 2023-07-14 | 0.00 | $14.28 | — |
| 2023-07-13 | 0.00 | $14.27 | — |
| 2023-07-12 | -31.03 | $14.18 | — |
| 2023-07-11 | -48.28 | $14.13 | — |
| 2023-07-10 | -55.88 | $14.08 | — |
| 2023-07-07 | -59.46 | $14.05 | — |
| 2023-07-06 | -42.22 | $14.08 | — |
| 2023-07-05 | -22.22 | $14.17 | — |
| 2023-07-03 | -8.70 | $14.23 | — |
| 2023-06-30 | -8.70 | $14.23 | — |
| 2023-06-29 | -26.23 | $14.11 | — |
| 2023-06-28 | -29.17 | $14.06 | — |
| 2023-06-27 | -25.00 | $14.09 | — |
| 2023-06-26 | -40.28 | $13.98 | — |
| 2023-06-23 | -40.28 | $13.98 | — |
| 2023-06-22 | -18.18 | $14.13 | — |
| 2023-06-21 | -22.08 | $14.10 | — |
| 2023-06-20 | -22.08 | $14.10 | — |
| 2023-06-16 | -9.09 | $14.20 | — |
| 2023-06-15 | 0.00 | $14.27 | — |
| 2023-06-14 | 0.00 | $14.12 | — |
| 2023-06-13 | 0.00 | $14.08 | — |
| 2023-06-12 | 0.00 | $14.03 | — |
| 2023-06-09 | 0.00 | $13.93 | — |
| 2023-06-08 | 0.00 | $13.90 | — |
| 2023-06-07 | -15.79 | $13.82 | — |
| 2023-06-06 | -2.63 | $13.87 | — |
| 2023-06-05 | -18.42 | $13.81 | — |
| 2023-06-02 | 0.00 | $13.88 | — |
| 2023-06-01 | -42.50 | $13.66 | — |
| 2023-05-31 | -70.00 | $13.55 | — |
| 2023-05-30 | -50.00 | $13.63 | — |
| 2023-05-26 | -32.50 | $13.70 | — |
| 2023-05-25 | -62.50 | $13.58 | — |
| 2023-05-24 | -82.50 | $13.50 | — |
| 2023-05-23 | -62.50 | $13.58 | — |
| 2023-05-22 | -15.00 | $13.77 | — |
| 2023-05-19 | -10.00 | $13.79 | — |
| 2023-05-18 | 0.00 | $13.83 | — |
| 2023-05-17 | -19.44 | $13.72 | — |
| 2023-05-16 | -59.46 | $13.58 | — |
| 2023-05-15 | -34.21 | $13.68 | — |
| 2023-05-12 | -42.11 | $13.65 | — |
| 2023-05-11 | -42.11 | $13.65 | — |
| 2023-05-10 | -28.95 | $13.70 | — |
| 2023-05-09 | -39.47 | $13.66 | — |
| 2023-05-08 | -23.68 | $13.72 | — |
| 2023-05-05 | -31.58 | $13.69 | — |
| 2023-05-04 | -100.00 | $13.43 | — |
| 2023-05-03 | -100.00 | $13.50 | — |
| 2023-05-02 | -51.72 | $13.66 | — |
| 2023-05-01 | -6.90 | $13.79 | — |
| 2023-04-28 | -10.34 | $13.78 | — |
| 2023-04-27 | -28.95 | $13.70 | — |
| 2023-04-26 | -61.70 | $13.52 | — |
| 2023-04-25 | -34.85 | $13.58 | — |
| 2023-04-24 | -7.58 | $13.76 | — |
| 2023-04-21 | -13.24 | $13.72 | — |
| 2023-04-20 | -4.17 | $13.78 | — |
| 2023-04-19 | -1.35 | $13.80 | — |
| 2023-04-18 | 0.00 | $13.81 | — |
| 2023-04-17 | -1.43 | $13.76 | — |
| 2023-04-14 | -3.80 | $13.74 | — |
| 2023-04-13 | 0.00 | $13.77 | — |
| 2023-04-12 | -6.41 | $13.61 | — |
| 2023-04-11 | -6.41 | $13.61 | — |
| 2023-04-10 | -7.69 | $13.60 | — |
| 2023-04-06 | -12.82 | $13.56 | — |
| 2023-04-05 | -15.38 | $13.54 | — |
| 2023-04-04 | -14.10 | $13.55 | — |
| 2023-04-03 | 0.00 | $13.66 | — |
| 2023-03-31 | -1.41 | $13.58 | — |
| 2023-03-30 | -22.54 | $13.43 | — |
| 2023-03-29 | -35.21 | $13.34 | — |
| 2023-03-28 | -61.97 | $13.15 | — |
| 2023-03-27 | -60.56 | $13.16 | — |
| 2023-03-24 | -64.79 | $13.13 | — |
| 2023-03-23 | -70.42 | $13.09 | — |
| 2023-03-22 | -73.24 | $13.07 | — |
| 2023-03-21 | -43.66 | $13.28 | — |
| 2023-03-20 | -64.79 | $13.13 | — |
| 2023-03-17 | -86.84 | $12.98 | — |
| 2023-03-16 | -67.11 | $13.13 | — |
| 2023-03-15 | -100.00 | $12.88 | — |
| 2023-03-14 | -76.92 | $13.09 | — |
| 2023-03-13 | -100.00 | $12.88 | — |
| 2023-03-10 | -100.00 | $12.93 | — |
| 2023-03-09 | -100.00 | $13.17 | — |
| 2023-03-08 | -85.11 | $13.40 | — |
| 2023-03-07 | -85.11 | $13.40 | — |
| 2023-03-06 | -44.68 | $13.59 | — |
| 2023-03-03 | -51.06 | $13.56 | — |
| 2023-03-02 | -80.85 | $13.42 | — |
| 2023-03-01 | -100.00 | $13.33 | — |
| 2023-02-28 | -100.00 | $13.36 | — |
| 2023-02-27 | -95.24 | $13.40 | — |
| 2023-02-24 | -100.00 | $13.38 | — |
| 2023-02-23 | -86.49 | $13.48 | — |
| 2023-02-22 | -100.00 | $13.43 | — |
| 2023-02-21 | -100.00 | $13.44 | — |
| 2023-02-17 | -48.48 | $13.64 | — |
| 2023-02-16 | -38.64 | $13.63 | — |
| 2023-02-15 | -1.64 | $13.79 | — |
| 2023-02-14 | -4.92 | $13.77 | — |
| 2023-02-13 | 0.00 | $13.80 | — |
| 2023-02-10 | -21.05 | $13.64 | — |
| 2023-02-09 | -38.60 | $13.54 | — |
| 2023-02-08 | -26.32 | $13.61 | — |
| 2023-02-07 | -10.53 | $13.70 | — |
| 2023-02-06 | -35.09 | $13.56 | — |
| 2023-02-03 | -26.32 | $13.61 | — |
| 2023-02-02 | -7.14 | $13.71 | — |
| 2023-02-01 | 0.00 | $13.76 | — |
| 2023-01-31 | 0.00 | $13.66 | — |
| 2023-01-30 | -29.31 | $13.47 | — |
| 2023-01-27 | -12.07 | $13.57 | — |
| 2023-01-26 | 0.00 | $13.64 | — |
| 2023-01-25 | -14.06 | $13.51 | — |
| 2023-01-24 | -15.63 | $13.50 | — |
| 2023-01-23 | -18.75 | $13.48 | — |
| 2023-01-20 | -37.50 | $13.36 | — |
| 2023-01-19 | -64.06 | $13.19 | — |
| 2023-01-18 | -47.76 | $13.28 | — |
| 2023-01-17 | -8.96 | $13.54 | — |
| 2023-01-13 | 0.00 | $13.60 | — |
| 2023-01-12 | 0.00 | $13.56 | — |
| 2023-01-11 | 0.00 | $13.50 | — |
| 2023-01-10 | -12.96 | $13.40 | — |
| 2023-01-09 | -24.07 | $13.34 | — |
| 2023-01-06 | -18.52 | $13.37 | — |
| 2023-01-05 | -75.93 | $13.06 | — |
| 2023-01-04 | -55.56 | $13.17 | — |
| 2023-01-03 | -74.40 | $13.08 | — |
| 2022-12-30 | -77.57 | $13.11 | — |
| 2022-12-29 | -75.08 | $13.13 | — |
| 2022-12-28 | -96.34 | $12.96 | — |
| 2022-12-27 | -76.83 | $13.12 | — |
| 2022-12-23 | -80.49 | $13.09 | — |
| 2022-12-22 | -91.46 | $13.00 | — |
| 2022-12-21 | -71.95 | $13.16 | — |
| 2022-12-20 | -96.34 | $12.96 | — |
| 2022-12-19 | -100.00 | $12.93 | — |
| 2022-12-16 | -100.00 | $13.03 | — |
| 2022-12-15 | -100.00 | $13.13 | — |
| 2022-12-14 | -57.89 | $13.42 | — |
| 2022-12-13 | -49.12 | $13.47 | — |
| 2022-12-12 | -63.16 | $13.39 | — |
| 2022-12-09 | -100.00 | $13.18 | — |
| 2022-12-08 | -83.25 | $13.31 | — |
| 2022-12-07 | -36.89 | $13.36 | — |
| 2022-12-06 | -37.70 | $13.35 | — |
| 2022-12-05 | -22.13 | $13.52 | — |
| 2022-12-02 | -1.64 | $13.73 | — |
| 2022-12-01 | -1.46 | $13.73 | — |
| 2022-11-30 | 0.00 | $13.75 | — |
| 2022-11-29 | -17.39 | $13.39 | — |
| 2022-11-28 | -18.26 | $13.38 | — |
| 2022-11-25 | 0.00 | $13.56 | — |
| 2022-11-23 | 0.00 | $13.55 | — |
| 2022-11-22 | 0.00 | $13.46 | — |
| 2022-11-21 | -3.41 | $13.30 | — |
| 2022-11-18 | 0.00 | $13.33 | — |
| 2022-11-17 | -8.99 | $13.26 | — |
| 2022-11-16 | -7.44 | $13.25 | — |
| 2022-11-15 | 0.00 | $13.33 | — |
| 2022-11-14 | -9.17 | $13.22 | — |
| 2022-11-11 | 0.00 | $13.32 | — |
| 2022-11-10 | 0.00 | $13.26 | — |
| 2022-11-09 | -29.41 | $12.69 | — |
| 2022-11-08 | -5.04 | $12.94 | — |
| 2022-11-07 | -10.92 | $12.88 | — |
| 2022-11-04 | -22.69 | $12.76 | — |
| 2022-11-03 | -42.02 | $12.56 | — |
| 2022-11-02 | -36.97 | $12.61 | — |
| 2022-11-01 | -13.45 | $12.86 | — |
| 2022-10-31 | -7.56 | $12.92 | — |
| 2022-10-28 | 0.00 | $13.00 | — |
| 2022-10-27 | -18.45 | $12.69 | — |
| 2022-10-26 | -10.68 | $12.76 | — |
| 2022-10-25 | 0.00 | $12.86 | — |
| 2022-10-24 | -16.67 | $12.70 | — |
| 2022-10-21 | -33.33 | $12.55 | — |
| 2022-10-20 | -64.71 | $12.28 | — |
| 2022-10-19 | -57.84 | $12.34 | — |
| 2022-10-18 | -50.98 | $12.40 | — |
| 2022-10-17 | -71.77 | $12.27 | — |
| 2022-10-14 | -100.00 | $11.97 | — |
| 2022-10-13 | -77.54 | $12.28 | — |
| 2022-10-12 | -100.00 | $12.01 | — |
| 2022-10-11 | -100.00 | $12.06 | — |
| 2022-10-10 | -91.89 | $12.16 | — |
| 2022-10-07 | -85.58 | $12.33 | — |
| 2022-10-06 | -65.12 | $12.71 | — |
| 2022-10-05 | -57.67 | $12.85 | — |
| 2022-10-04 | -58.14 | $12.84 | — |
| 2022-10-03 | -80.47 | $12.42 | — |
| 2022-09-30 | -100.00 | $12.06 | — |
| 2022-09-29 | -100.00 | $12.27 | — |
| 2022-09-28 | -86.24 | $12.51 | — |
| 2022-09-27 | -100.00 | $12.29 | — |
| 2022-09-26 | -100.00 | $12.32 | — |
| 2022-09-23 | -100.00 | $12.41 | — |
| 2022-09-22 | -100.00 | $12.65 | — |
| 2022-09-21 | -100.00 | $12.78 | — |
| 2022-09-20 | -100.00 | $13.04 | — |
| 2022-09-19 | -93.99 | $13.20 | — |
| 2022-09-16 | -100.00 | $13.13 | — |
| 2022-09-15 | -100.00 | $13.23 | — |
| 2022-09-14 | -91.95 | $13.34 | — |
| 2022-09-13 | -97.35 | $13.27 | — |
| 2022-09-12 | -47.68 | $13.92 | — |
| 2022-09-09 | -59.60 | $13.77 | — |
| 2022-09-08 | -74.17 | $13.58 | — |
| 2022-09-07 | -82.12 | $13.47 | — |
| 2022-09-06 | -100.00 | $13.24 | — |
| 2022-09-02 | -100.00 | $13.28 | — |
| 2022-09-01 | -99.23 | $13.43 | — |
| 2022-08-31 | -100.00 | $13.42 | — |
| 2022-08-30 | -100.00 | $13.55 | — |
| 2022-08-29 | -100.00 | $13.71 | — |
| 2022-08-26 | -100.00 | $13.78 | — |
| 2022-08-25 | -40.54 | $14.29 | — |
| 2022-08-24 | -70.73 | $14.04 | — |
| 2022-08-23 | -58.88 | $14.00 | — |
| 2022-08-22 | -41.61 | $14.01 | — |
| 2022-08-19 | -18.12 | $14.31 | — |
| 2022-08-18 | -1.34 | $14.53 | — |
| 2022-08-17 | -8.05 | $14.44 | — |
| 2022-08-16 | 0.00 | $14.55 | — |
| 2022-08-15 | 0.00 | $14.53 | — |
| 2022-08-12 | 0.00 | $14.48 | — |
| 2022-08-11 | 0.00 | $14.22 | — |
| 2022-08-10 | 0.00 | $14.19 | — |
| 2022-08-09 | -12.75 | $13.92 | — |
| 2022-08-08 | -6.71 | $14.00 | — |
| 2022-08-05 | -0.67 | $14.08 | — |
| 2022-08-04 | 0.00 | $14.09 | — |
| 2022-08-03 | 0.00 | $14.08 | — |
| 2022-08-02 | -11.72 | $13.91 | — |
| 2022-08-01 | -6.90 | $13.97 | — |
| 2022-07-29 | 0.00 | $14.05 | — |
| 2022-07-28 | 0.00 | $13.84 | — |
| 2022-07-27 | 0.00 | $13.62 | — |
| 2022-07-26 | -34.57 | $13.26 | — |
| 2022-07-25 | -12.35 | $13.41 | — |
| 2022-07-22 | -23.46 | $13.33 | — |
| 2022-07-21 | 0.00 | $13.50 | — |
| 2022-07-20 | 0.00 | $13.39 | — |
| 2022-07-19 | -7.69 | $13.32 | — |
| 2022-07-18 | -56.82 | $12.93 | — |
| 2022-07-15 | -39.33 | $13.06 | — |
| 2022-07-14 | -73.03 | $12.80 | — |
| 2022-07-13 | -65.17 | $12.86 | — |
| 2022-07-12 | -58.43 | $12.91 | — |
| 2022-07-11 | -41.30 | $13.06 | — |
| 2022-07-08 | -46.21 | $13.20 | — |
| 2022-07-07 | -57.40 | $13.21 | — |
| 2022-07-06 | -74.33 | $13.00 | — |
| 2022-07-05 | -76.47 | $12.97 | — |
| 2022-07-01 | -74.87 | $13.00 | — |
| 2022-06-30 | -78.61 | $12.94 | — |
| 2022-06-29 | -73.80 | $13.01 | — |
| 2022-06-28 | -70.59 | $13.07 | — |
| 2022-06-27 | -54.55 | $13.33 | — |
| 2022-06-24 | -52.41 | $13.36 | — |
| 2022-06-23 | -76.47 | $12.97 | — |
| 2022-06-22 | -79.14 | $12.93 | — |
| 2022-06-21 | -77.01 | $12.96 | — |
| 2022-06-17 | -99.47 | $12.60 | — |
| 2022-06-16 | -100.00 | $12.59 | — |
| 2022-06-15 | -87.90 | $13.01 | — |
| 2022-06-14 | -100.00 | $12.85 | — |
| 2022-06-13 | -100.00 | $12.92 | — |
| 2022-06-10 | -83.33 | $13.39 | — |
| 2022-06-09 | -48.25 | $13.73 | — |
| 2022-06-08 | -15.79 | $14.05 | — |
| 2022-06-07 | 0.00 | $14.21 | — |
| 2022-06-06 | -13.27 | $14.07 | — |
| 2022-06-03 | -19.47 | $14.01 | — |
| 2022-06-02 | -0.88 | $14.20 | — |
| 2022-06-01 | -56.50 | $13.89 | — |
| 2022-05-31 | -49.15 | $14.00 | — |
| 2022-05-27 | -44.63 | $14.07 | — |
| 2022-05-26 | -67.23 | $13.72 | — |
| 2022-05-25 | -83.05 | $13.48 | — |
| 2022-05-24 | -92.66 | $13.33 | — |
| 2022-05-23 | -83.62 | $13.47 | — |
| 2022-05-20 | -100.00 | $13.22 | — |
| 2022-05-19 | -100.00 | $13.34 | — |
| 2022-05-18 | -97.04 | $13.42 | — |
| 2022-05-17 | -69.29 | $14.01 | — |
| 2022-05-16 | -84.49 | $13.70 | — |
| 2022-05-13 | -83.27 | $13.72 | — |
| 2022-05-12 | -100.00 | $13.37 | — |
| 2022-05-11 | -100.00 | $13.40 | — |
| 2022-05-10 | -97.77 | $13.59 | — |
| 2022-05-09 | -100.00 | $13.55 | — |
| 2022-05-06 | -97.80 | $14.13 | — |
| 2022-05-05 | -93.23 | $14.21 | — |
| 2022-05-04 | -60.42 | $14.76 | — |
| 2022-05-03 | -89.10 | $14.30 | — |
| 2022-05-02 | -92.50 | $14.25 | — |
| 2022-04-29 | -100.00 | $14.10 | — |
| 2022-04-28 | -77.88 | $14.71 | — |
| 2022-04-27 | -96.12 | $14.37 | — |
| 2022-04-26 | -100.00 | $14.30 | — |
| 2022-04-25 | -95.52 | $14.75 | — |
| 2022-04-22 | -100.00 | $14.67 | — |
| 2022-04-21 | -100.00 | $15.13 | — |
| 2022-04-20 | -84.62 | $15.46 | — |
| 2022-04-19 | -81.54 | $15.49 | — |
| 2022-04-18 | -100.00 | $15.28 | — |
| 2022-04-14 | -99.23 | $15.29 | — |
| 2022-04-13 | -83.85 | $15.47 | — |
| 2022-04-12 | -100.00 | $15.28 | — |
| 2022-04-11 | -67.23 | $15.38 | — |
| 2022-04-08 | -38.99 | $15.67 | — |
| 2022-04-07 | -34.40 | $15.76 | — |
| 2022-04-06 | -37.61 | $15.70 | — |
| 2022-04-05 | -25.69 | $15.92 | — |
| 2022-04-04 | -11.69 | $16.18 | — |
| 2022-04-01 | -18.18 | $16.05 | — |
| 2022-03-31 | -20.78 | $15.99 | — |
| 2022-03-30 | -5.19 | $16.31 | — |
| 2022-03-29 | 0.00 | $16.41 | — |
| 2022-03-28 | 0.00 | $16.25 | — |
| 2022-03-25 | 0.00 | $16.13 | — |
| 2022-03-24 | 0.00 | $16.08 | — |
| 2022-03-23 | -11.83 | $15.83 | — |
| 2022-03-22 | 0.00 | $16.02 | — |
| 2022-03-21 | 0.00 | $15.86 | — |
| 2022-03-18 | 0.00 | $15.81 | — |
| 2022-03-17 | -4.38 | $15.54 | — |
| 2022-03-16 | -34.38 | $15.32 | — |
| 2022-03-15 | -66.87 | $14.88 | — |
| 2022-03-14 | -92.02 | $14.52 | — |
| 2022-03-11 | -83.44 | $14.64 | — |
| 2022-03-10 | -73.18 | $14.82 | — |
| 2022-03-09 | -73.33 | $14.89 | — |
| 2022-03-08 | -100.00 | $14.41 | — |
| 2022-03-07 | -100.00 | $14.52 | — |
| 2022-03-04 | -80.77 | $15.14 | — |
| 2022-03-03 | -62.18 | $15.39 | — |
| 2022-03-02 | -50.00 | $15.55 | — |
| 2022-03-01 | -71.79 | $15.26 | — |
| 2022-02-28 | -47.44 | $15.59 | — |
| 2022-02-25 | -46.79 | $15.60 | — |
| 2022-02-24 | -77.56 | $15.18 | — |
| 2022-02-23 | -100.00 | $14.88 | — |
| 2022-02-22 | -98.37 | $15.18 | — |
| 2022-02-18 | -84.55 | $15.33 | — |
| 2022-02-17 | -71.54 | $15.47 | — |
| 2022-02-16 | -40.65 | $15.79 | — |
| 2022-02-15 | -38.21 | $15.82 | — |
| 2022-02-14 | -69.11 | $15.49 | — |
| 2022-02-11 | -72.90 | $15.53 | — |
| 2022-02-10 | -40.65 | $15.96 | — |
| 2022-02-09 | -30.51 | $16.23 | — |
| 2022-02-08 | -50.28 | $15.92 | — |
| 2022-02-07 | -62.71 | $15.73 | — |
| 2022-02-04 | -59.32 | $15.79 | — |
| 2022-02-03 | -68.36 | $15.65 | — |
| 2022-02-02 | -37.85 | $16.12 | — |
| 2022-02-01 | -52.66 | $16.01 | — |
| 2022-01-31 | -62.26 | $15.86 | — |
| 2022-01-28 | -82.08 | $15.49 | — |
| 2022-01-27 | -100.00 | $15.16 | — |
| 2022-01-26 | -97.57 | $15.29 | — |
| 2022-01-25 | -100.00 | $15.25 | — |
| 2022-01-24 | -97.46 | $15.46 | — |
| 2022-01-21 | -100.00 | $15.41 | — |
| 2022-01-20 | -100.00 | $15.73 | — |
| 2022-01-19 | -100.00 | $15.98 | — |
| 2022-01-18 | -96.40 | $16.19 | — |
| 2022-01-14 | -63.96 | $16.51 | — |
| 2022-01-13 | -72.97 | $16.42 | — |
| 2022-01-12 | -44.14 | $16.70 | — |
| 2022-01-11 | -51.35 | $16.63 | — |
| 2022-01-10 | -72.07 | $16.43 | — |
| 2022-01-07 | -70.27 | $16.44 | — |
| 2022-01-06 | -58.56 | $16.56 | — |
| 2022-01-05 | -59.46 | $16.55 | — |
| 2022-01-04 | -17.12 | $16.96 | — |
| 2022-01-03 | -12.61 | $17.00 | — |
| 2021-12-31 | -21.62 | $16.91 | — |
| 2021-12-30 | -14.41 | $16.98 | — |
| 2021-12-29 | -9.01 | $17.03 | — |
| 2021-12-28 | -6.31 | $17.06 | — |
| 2021-12-27 | 0.00 | $17.12 | — |
| 2021-12-23 | -11.19 | $16.85 | — |
| 2021-12-22 | -37.09 | $16.74 | — |
| 2021-12-21 | -53.99 | $16.58 | — |
| 2021-12-20 | -100.00 | $16.16 | — |
| 2021-12-17 | -97.62 | $16.36 | — |
| 2021-12-16 | -71.90 | $16.55 | — |
| 2021-12-15 | -32.15 | $16.84 | — |
| 2021-12-14 | -76.58 | $16.51 | — |
| 2021-12-13 | -56.70 | $16.66 | — |
| 2021-12-10 | -25.13 | $16.90 | — |
| 2021-12-09 | -45.01 | $16.75 | — |
| 2021-12-08 | -19.19 | $16.94 | — |
| 2021-12-07 | -24.24 | $16.90 | — |
| 2021-12-06 | -78.79 | $16.50 | — |
| 2021-12-03 | -100.00 | $16.34 | — |
| 2021-12-02 | -66.67 | $16.59 | — |
| 2021-12-01 | -100.00 | $16.34 | — |
| 2021-11-30 | -90.14 | $16.60 | — |
| 2021-11-29 | -25.61 | $16.92 | — |
| 2021-11-26 | -58.76 | $16.65 | — |
| 2021-11-24 | 0.00 | $17.08 | — |
| 2021-11-23 | -11.97 | $16.98 | — |
| 2021-11-22 | -17.09 | $16.93 | — |
| 2021-11-19 | -6.84 | $17.02 | — |
| 2021-11-18 | -3.33 | $17.05 | — |
| 2021-11-17 | -14.17 | $16.95 | — |
| 2021-11-16 | -6.50 | $17.02 | — |
| 2021-11-15 | -13.08 | $16.95 | — |
| 2021-11-12 | -9.46 | $16.98 | — |
| 2021-11-11 | -19.38 | $16.85 | — |
| 2021-11-10 | -21.14 | $16.80 | — |
| 2021-11-09 | -1.40 | $17.06 | — |
| 2021-11-08 | 0.00 | $17.08 | — |
| 2021-11-05 | 0.00 | $16.95 | — |
| 2021-11-04 | 0.00 | $16.90 | — |
| 2021-11-03 | 0.00 | $16.67 | — |
| 2021-11-02 | 0.00 | $16.55 | — |
| 2021-11-01 | 0.00 | $16.47 | — |
| 2021-10-29 | 0.00 | $16.36 | — |
| 2021-10-28 | 0.00 | $16.36 | — |
| 2021-10-27 | -6.00 | $16.21 | — |
| 2021-10-26 | 0.00 | $16.27 | — |
| 2021-10-25 | 0.00 | $16.24 | — |
| 2021-10-22 | -4.83 | $16.18 | — |
| 2021-10-21 | 0.00 | $16.24 | — |
| 2021-10-20 | 0.00 | $16.16 | — |
| 2021-10-19 | 0.00 | $16.11 | — |
| 2021-10-18 | 0.00 | $15.97 | — |
| 2021-10-15 | 0.00 | $15.88 | — |
| 2021-10-14 | -3.49 | $15.77 | — |
| 2021-10-13 | -58.65 | $15.47 | — |
| 2021-10-12 | -67.29 | $15.41 | — |
| 2021-10-11 | -65.42 | $15.43 | — |
| 2021-10-08 | -48.60 | $15.56 | — |
| 2021-10-07 | -44.86 | $15.59 | — |
| 2021-10-06 | -66.67 | $15.42 | — |
| 2021-10-05 | -78.99 | $15.34 | — |
| 2021-10-04 | -100.00 | $15.15 | — |
| 2021-10-01 | -80.95 | $15.41 | — |
| 2021-09-30 | -100.00 | $15.23 | — |
| 2021-09-29 | -100.00 | $15.37 | — |
| 2021-09-28 | -100.00 | $15.39 | — |
| 2021-09-27 | -59.00 | $15.78 | — |
| 2021-09-24 | -57.00 | $15.79 | — |
| 2021-09-23 | -58.00 | $15.79 | — |
| 2021-09-22 | -83.00 | $15.60 | — |
| 2021-09-21 | -100.00 | $15.47 | — |
| 2021-09-20 | -100.00 | $15.47 | — |
| 2021-09-17 | -100.00 | $15.76 | — |
| 2021-09-16 | -52.70 | $15.93 | — |
| 2021-09-15 | -46.15 | $15.95 | — |
| 2021-09-14 | -70.51 | $15.81 | — |
| 2021-09-13 | -56.41 | $15.89 | — |
| 2021-09-10 | -60.26 | $15.87 | — |
| 2021-09-09 | -44.87 | $15.96 | — |
| 2021-09-08 | -30.77 | $16.04 | — |
| 2021-09-07 | -23.08 | $16.09 | — |
| 2021-09-03 | -7.69 | $16.18 | — |
| 2021-09-02 | -8.97 | $16.17 | — |
| 2021-09-01 | -10.26 | $16.16 | — |
| 2021-08-31 | -6.41 | $16.18 | — |
| 2021-08-30 | 0.00 | $16.22 | — |
| 2021-08-27 | 0.00 | $16.13 | — |
| 2021-08-26 | -28.07 | $15.94 | — |
| 2021-08-25 | 0.00 | $16.06 | — |
| 2021-08-24 | 0.00 | $16.02 | — |
| 2021-08-23 | -1.89 | $15.97 | — |
| 2021-08-20 | -47.17 | $15.79 | — |
| 2021-08-19 | -79.25 | $15.67 | — |
| 2021-08-18 | -68.66 | $15.64 | — |
| 2021-08-17 | -22.08 | $15.85 | — |
| 2021-08-16 | 0.00 | $15.98 | — |
| 2021-08-13 | 0.00 | $15.94 | — |
| 2021-08-12 | -0.81 | $15.88 | — |
| 2021-08-11 | -3.23 | $15.86 | — |
| 2021-08-10 | -7.26 | $15.82 | — |
| 2021-08-09 | -8.06 | $15.82 | — |
| 2021-08-06 | 0.00 | $15.89 | — |
| 2021-08-05 | 0.00 | $15.86 | — |
| 2021-08-04 | -4.59 | $15.74 | — |
| 2021-08-03 | 0.00 | $15.78 | — |
| 2021-08-02 | -9.00 | $15.64 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.89
2023-08-18
Close Price
$14.44
Average Directional Index - Detailed Analysis
Minimum
7.81
Average
20.14
Maximum
68.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-08-18 | 23.89 | $14.44 | — |
| 2023-08-17 | 23.63 | $14.44 | — |
| 2023-08-16 | 23.36 | $14.44 | — |
| 2023-08-15 | 23.07 | $14.44 | — |
| 2023-08-14 | 22.77 | $14.44 | — |
| 2023-08-11 | 22.46 | $14.44 | — |
| 2023-08-10 | 22.13 | $14.44 | — |
| 2023-08-09 | 21.78 | $14.44 | — |
| 2023-08-08 | 21.41 | $14.44 | — |
| 2023-08-07 | 21.02 | $14.44 | — |
| 2023-08-04 | 20.61 | $14.44 | — |
| 2023-08-03 | 20.18 | $14.43 | — |
| 2023-08-02 | 19.77 | $14.43 | — |
| 2023-08-01 | 19.34 | $14.43 | — |
| 2023-07-31 | 18.89 | $14.42 | — |
| 2023-07-28 | 18.46 | $14.42 | — |
| 2023-07-27 | 18.00 | $14.35 | — |
| 2023-07-26 | 17.78 | $14.37 | — |
| 2023-07-25 | 17.43 | $14.36 | — |
| 2023-07-24 | 17.09 | $14.37 | — |
| 2023-07-21 | 16.68 | $14.32 | — |
| 2023-07-20 | 16.43 | $14.30 | — |
| 2023-07-19 | 16.22 | $14.36 | — |
| 2023-07-18 | 15.69 | $14.38 | — |
| 2023-07-17 | 15.02 | $14.29 | — |
| 2023-07-14 | 14.60 | $14.28 | — |
| 2023-07-13 | 14.19 | $14.27 | — |
| 2023-07-12 | 13.78 | $14.18 | — |
| 2023-07-11 | 13.65 | $14.13 | — |
| 2023-07-10 | 13.67 | $14.08 | — |
| 2023-07-07 | 13.87 | $14.05 | — |
| 2023-07-06 | 14.19 | $14.08 | — |
| 2023-07-05 | 14.40 | $14.17 | — |
| 2023-07-03 | 14.24 | $14.23 | — |
| 2023-06-30 | 13.82 | $14.23 | — |
| 2023-06-29 | 13.37 | $14.11 | — |
| 2023-06-28 | 13.23 | $14.06 | — |
| 2023-06-27 | 13.25 | $14.09 | — |
| 2023-06-26 | 13.14 | $13.98 | — |
| 2023-06-23 | 13.36 | $13.98 | — |
| 2023-06-22 | 13.60 | $14.13 | — |
| 2023-06-21 | 13.27 | $14.10 | — |
| 2023-06-20 | 13.00 | $14.10 | — |
| 2023-06-16 | 12.72 | $14.20 | — |
| 2023-06-15 | 12.03 | $14.27 | — |
| 2023-06-14 | 11.02 | $14.12 | — |
| 2023-06-13 | 10.31 | $14.08 | — |
| 2023-06-12 | 9.66 | $14.03 | — |
| 2023-06-09 | 9.10 | $13.93 | — |
| 2023-06-08 | 8.77 | $13.90 | — |
| 2023-06-07 | 8.51 | $13.82 | — |
| 2023-06-06 | 8.45 | $13.87 | — |
| 2023-06-05 | 8.22 | $13.81 | — |
| 2023-06-02 | 8.13 | $13.88 | — |
| 2023-06-01 | 7.81 | $13.66 | — |
| 2023-05-31 | 8.08 | $13.55 | — |
| 2023-05-30 | 8.30 | $13.63 | — |
| 2023-05-26 | 8.69 | $13.70 | — |
| 2023-05-25 | 8.88 | $13.58 | — |
| 2023-05-24 | 9.24 | $13.50 | — |
| 2023-05-23 | 9.35 | $13.58 | — |
| 2023-05-22 | 9.71 | $13.77 | — |
| 2023-05-19 | 9.70 | $13.79 | — |
| 2023-05-18 | 9.62 | $13.83 | — |
| 2023-05-17 | 9.39 | $13.72 | — |
| 2023-05-16 | 9.46 | $13.58 | — |
| 2023-05-15 | 9.93 | $13.68 | — |
| 2023-05-12 | 10.13 | $13.65 | — |
| 2023-05-11 | 10.43 | $13.65 | — |
| 2023-05-10 | 10.75 | $13.70 | — |
| 2023-05-09 | 10.92 | $13.66 | — |
| 2023-05-08 | 11.21 | $13.72 | — |
| 2023-05-05 | 11.33 | $13.69 | — |
| 2023-05-04 | 11.54 | $13.43 | — |
| 2023-05-03 | 11.76 | $13.50 | — |
| 2023-05-02 | 12.20 | $13.66 | — |
| 2023-05-01 | 12.50 | $13.79 | — |
| 2023-04-28 | 12.34 | $13.78 | — |
| 2023-04-27 | 12.20 | $13.70 | — |
| 2023-04-26 | 12.27 | $13.52 | — |
| 2023-04-25 | 12.91 | $13.58 | — |
| 2023-04-24 | 13.38 | $13.76 | — |
| 2023-04-21 | 13.18 | $13.72 | — |
| 2023-04-20 | 13.08 | $13.78 | — |
| 2023-04-19 | 12.74 | $13.80 | — |
| 2023-04-18 | 12.29 | $13.81 | — |
| 2023-04-17 | 11.78 | $13.76 | — |
| 2023-04-14 | 11.37 | $13.74 | — |
| 2023-04-13 | 10.99 | $13.77 | — |
| 2023-04-12 | 10.48 | $13.61 | — |
| 2023-04-11 | 10.34 | $13.61 | — |
| 2023-04-10 | 10.20 | $13.60 | — |
| 2023-04-06 | 10.07 | $13.56 | — |
| 2023-04-05 | 10.03 | $13.54 | — |
| 2023-04-04 | 10.03 | $13.55 | — |
| 2023-04-03 | 10.01 | $13.66 | — |
| 2023-03-31 | 9.68 | $13.58 | — |
| 2023-03-30 | 9.49 | $13.43 | — |
| 2023-03-29 | 9.63 | $13.34 | — |
| 2023-03-28 | 9.99 | $13.15 | — |
| 2023-03-27 | 10.19 | $13.16 | — |
| 2023-03-24 | 10.42 | $13.13 | — |
| 2023-03-23 | 10.59 | $13.09 | — |
| 2023-03-22 | 10.67 | $13.07 | — |
| 2023-03-21 | 10.71 | $13.28 | — |
| 2023-03-20 | 11.18 | $13.13 | — |
| 2023-03-17 | 11.32 | $12.98 | — |
| 2023-03-16 | 11.09 | $13.13 | — |
| 2023-03-15 | 11.15 | $12.88 | — |
| 2023-03-14 | 10.51 | $13.09 | — |
| 2023-03-13 | 10.27 | $12.88 | — |
| 2023-03-10 | 9.33 | $12.93 | — |
| 2023-03-09 | 8.44 | $13.17 | — |
| 2023-03-08 | 8.04 | $13.40 | — |
| 2023-03-07 | 8.23 | $13.40 | — |
| 2023-03-06 | 8.42 | $13.59 | — |
| 2023-03-03 | 8.51 | $13.56 | — |
| 2023-03-02 | 8.69 | $13.42 | — |
| 2023-03-01 | 8.99 | $13.33 | — |
| 2023-02-28 | 9.00 | $13.36 | — |
| 2023-02-27 | 9.10 | $13.40 | — |
| 2023-02-24 | 9.31 | $13.38 | — |
| 2023-02-23 | 9.48 | $13.48 | — |
| 2023-02-22 | 9.92 | $13.43 | — |
| 2023-02-21 | 10.25 | $13.44 | — |
| 2023-02-17 | 10.62 | $13.64 | — |
| 2023-02-16 | 10.79 | $13.63 | — |
| 2023-02-15 | 11.00 | $13.79 | — |
| 2023-02-14 | 10.73 | $13.77 | — |
| 2023-02-13 | 10.49 | $13.80 | — |
| 2023-02-10 | 10.15 | $13.64 | — |
| 2023-02-09 | 10.15 | $13.54 | — |
| 2023-02-08 | 10.39 | $13.61 | — |
| 2023-02-07 | 10.45 | $13.70 | — |
| 2023-02-06 | 10.25 | $13.56 | — |
| 2023-02-03 | 10.36 | $13.61 | — |
| 2023-02-02 | 10.34 | $13.71 | — |
| 2023-02-01 | 10.03 | $13.76 | — |
| 2023-01-31 | 9.55 | $13.66 | — |
| 2023-01-30 | 9.26 | $13.47 | — |
| 2023-01-27 | 9.37 | $13.57 | — |
| 2023-01-26 | 9.21 | $13.64 | — |
| 2023-01-25 | 8.83 | $13.51 | — |
| 2023-01-24 | 8.72 | $13.50 | — |
| 2023-01-23 | 8.63 | $13.48 | — |
| 2023-01-20 | 8.57 | $13.36 | — |
| 2023-01-19 | 8.77 | $13.19 | — |
| 2023-01-18 | 9.09 | $13.28 | — |
| 2023-01-17 | 9.50 | $13.54 | — |
| 2023-01-13 | 9.25 | $13.60 | — |
| 2023-01-12 | 8.81 | $13.56 | — |
| 2023-01-11 | 8.43 | $13.50 | — |
| 2023-01-10 | 8.15 | $13.40 | — |
| 2023-01-09 | 8.06 | $13.34 | — |
| 2023-01-06 | 8.09 | $13.37 | — |
| 2023-01-05 | 8.05 | $13.06 | — |
| 2023-01-04 | 8.26 | $13.17 | — |
| 2023-01-03 | 8.66 | $13.08 | — |
| 2022-12-30 | 8.94 | $13.11 | — |
| 2022-12-29 | 9.31 | $13.13 | — |
| 2022-12-28 | 9.74 | $12.96 | — |
| 2022-12-27 | 9.81 | $13.12 | — |
| 2022-12-23 | 10.21 | $13.09 | — |
| 2022-12-22 | 10.57 | $13.00 | — |
| 2022-12-21 | 10.75 | $13.16 | — |
| 2022-12-20 | 11.25 | $12.96 | — |
| 2022-12-19 | 11.34 | $12.93 | — |
| 2022-12-16 | 11.36 | $13.03 | — |
| 2022-12-15 | 11.57 | $13.13 | — |
| 2022-12-14 | 11.98 | $13.42 | — |
| 2022-12-13 | 12.18 | $13.47 | — |
| 2022-12-12 | 12.28 | $13.39 | — |
| 2022-12-09 | 12.53 | $13.18 | — |
| 2022-12-08 | 13.16 | $13.31 | — |
| 2022-12-07 | 13.60 | $13.36 | — |
| 2022-12-06 | 13.96 | $13.35 | — |
| 2022-12-05 | 14.35 | $13.52 | — |
| 2022-12-02 | 14.40 | $13.73 | — |
| 2022-12-01 | 13.94 | $13.73 | — |
| 2022-11-30 | 13.45 | $13.75 | — |
| 2022-11-29 | 12.89 | $13.39 | — |
| 2022-11-28 | 12.89 | $13.38 | — |
| 2022-11-25 | 12.89 | $13.56 | — |
| 2022-11-23 | 12.49 | $13.55 | — |
| 2022-11-22 | 12.07 | $13.46 | — |
| 2022-11-21 | 11.76 | $13.30 | — |
| 2022-11-18 | 11.70 | $13.33 | — |
| 2022-11-17 | 11.57 | $13.26 | — |
| 2022-11-16 | 11.55 | $13.25 | — |
| 2022-11-15 | 11.53 | $13.33 | — |
| 2022-11-14 | 11.38 | $13.22 | — |
| 2022-11-11 | 11.36 | $13.32 | — |
| 2022-11-10 | 11.16 | $13.26 | — |
| 2022-11-09 | 11.03 | $12.69 | — |
| 2022-11-08 | 11.49 | $12.94 | — |
| 2022-11-07 | 11.78 | $12.88 | — |
| 2022-11-04 | 12.19 | $12.76 | — |
| 2022-11-03 | 12.82 | $12.56 | — |
| 2022-11-02 | 13.17 | $12.61 | — |
| 2022-11-01 | 13.62 | $12.86 | — |
| 2022-10-31 | 14.19 | $12.92 | — |
| 2022-10-28 | 14.69 | $13.00 | — |
| 2022-10-27 | 15.08 | $12.69 | — |
| 2022-10-26 | 15.79 | $12.76 | — |
| 2022-10-25 | 16.60 | $12.86 | — |
| 2022-10-24 | 17.30 | $12.70 | — |
| 2022-10-21 | 18.15 | $12.55 | — |
| 2022-10-20 | 18.82 | $12.28 | — |
| 2022-10-19 | 19.06 | $12.34 | — |
| 2022-10-18 | 19.40 | $12.40 | — |
| 2022-10-17 | 19.83 | $12.27 | — |
| 2022-10-14 | 20.07 | $11.97 | — |
| 2022-10-13 | 19.80 | $12.28 | — |
| 2022-10-12 | 19.89 | $12.01 | — |
| 2022-10-11 | 19.47 | $12.06 | — |
| 2022-10-10 | 19.08 | $12.16 | — |
| 2022-10-07 | 18.80 | $12.33 | — |
| 2022-10-06 | 18.68 | $12.71 | — |
| 2022-10-05 | 19.03 | $12.85 | — |
| 2022-10-04 | 19.59 | $12.84 | — |
| 2022-10-03 | 20.17 | $12.42 | — |
| 2022-09-30 | 20.05 | $12.06 | — |
| 2022-09-29 | 19.18 | $12.27 | — |
| 2022-09-28 | 18.49 | $12.51 | — |
| 2022-09-27 | 18.05 | $12.29 | — |
| 2022-09-26 | 17.07 | $12.32 | — |
| 2022-09-23 | 16.07 | $12.41 | — |
| 2022-09-22 | 15.12 | $12.65 | — |
| 2022-09-21 | 14.40 | $12.78 | — |
| 2022-09-20 | 13.80 | $13.04 | — |
| 2022-09-19 | 13.51 | $13.20 | — |
| 2022-09-16 | 13.44 | $13.13 | — |
| 2022-09-15 | 13.23 | $13.23 | — |
| 2022-09-14 | 13.14 | $13.34 | — |
| 2022-09-13 | 13.21 | $13.27 | — |
| 2022-09-12 | 13.15 | $13.92 | — |
| 2022-09-09 | 13.54 | $13.77 | — |
| 2022-09-08 | 14.22 | $13.58 | — |
| 2022-09-07 | 14.63 | $13.47 | — |
| 2022-09-06 | 14.85 | $13.24 | — |
| 2022-09-02 | 14.57 | $13.28 | — |
| 2022-09-01 | 14.34 | $13.43 | — |
| 2022-08-31 | 14.33 | $13.42 | — |
| 2022-08-30 | 14.30 | $13.55 | — |
| 2022-08-29 | 14.46 | $13.71 | — |
| 2022-08-26 | 14.89 | $13.78 | — |
| 2022-08-25 | 15.47 | $14.29 | — |
| 2022-08-24 | 15.53 | $14.04 | — |
| 2022-08-23 | 16.02 | $14.00 | — |
| 2022-08-22 | 16.62 | $14.01 | — |
| 2022-08-19 | 17.24 | $14.31 | — |
| 2022-08-18 | 17.24 | $14.53 | — |
| 2022-08-17 | 16.72 | $14.44 | — |
| 2022-08-16 | 16.29 | $14.55 | — |
| 2022-08-15 | 15.59 | $14.53 | — |
| 2022-08-12 | 14.86 | $14.48 | — |
| 2022-08-11 | 14.17 | $14.22 | — |
| 2022-08-10 | 13.81 | $14.19 | — |
| 2022-08-09 | 13.47 | $13.92 | — |
| 2022-08-08 | 13.53 | $14.00 | — |
| 2022-08-05 | 13.42 | $14.08 | — |
| 2022-08-04 | 13.14 | $14.09 | — |
| 2022-08-03 | 12.83 | $14.08 | — |
| 2022-08-02 | 12.51 | $13.91 | — |
| 2022-08-01 | 12.41 | $13.97 | — |
| 2022-07-29 | 12.20 | $14.05 | — |
| 2022-07-28 | 11.81 | $13.84 | — |
| 2022-07-27 | 11.68 | $13.62 | — |
| 2022-07-26 | 11.85 | $13.26 | — |
| 2022-07-25 | 12.34 | $13.41 | — |
| 2022-07-22 | 12.86 | $13.33 | — |
| 2022-07-21 | 13.53 | $13.50 | — |
| 2022-07-20 | 13.97 | $13.39 | — |
| 2022-07-19 | 14.59 | $13.32 | — |
| 2022-07-18 | 15.35 | $12.93 | — |
| 2022-07-15 | 15.46 | $13.06 | — |
| 2022-07-14 | 15.77 | $12.80 | — |
| 2022-07-13 | 15.59 | $12.86 | — |
| 2022-07-12 | 15.49 | $12.91 | — |
| 2022-07-11 | 15.45 | $13.06 | — |
| 2022-07-08 | 15.61 | $13.20 | — |
| 2022-07-07 | 16.00 | $13.21 | — |
| 2022-07-06 | 16.42 | $13.00 | — |
| 2022-07-05 | 16.50 | $12.97 | — |
| 2022-07-01 | 16.53 | $13.00 | — |
| 2022-06-30 | 16.59 | $12.94 | — |
| 2022-06-29 | 16.56 | $13.01 | — |
| 2022-06-28 | 16.61 | $13.07 | — |
| 2022-06-27 | 16.72 | $13.33 | — |
| 2022-06-24 | 17.13 | $13.36 | — |
| 2022-06-23 | 17.61 | $12.97 | — |
| 2022-06-22 | 17.55 | $12.93 | — |
| 2022-06-21 | 17.42 | $12.96 | — |
| 2022-06-17 | 17.32 | $12.60 | — |
| 2022-06-16 | 16.67 | $12.59 | — |
| 2022-06-15 | 15.97 | $13.01 | — |
| 2022-06-14 | 15.60 | $12.85 | — |
| 2022-06-13 | 14.96 | $12.92 | — |
| 2022-06-10 | 14.35 | $13.39 | — |
| 2022-06-09 | 14.15 | $13.73 | — |
| 2022-06-08 | 14.30 | $14.05 | — |
| 2022-06-07 | 14.84 | $14.21 | — |
| 2022-06-06 | 15.61 | $14.07 | — |
| 2022-06-03 | 16.24 | $14.01 | — |
| 2022-06-02 | 16.83 | $14.20 | — |
| 2022-06-01 | 17.67 | $13.89 | — |
| 2022-05-31 | 18.15 | $14.00 | — |
| 2022-05-27 | 18.79 | $14.07 | — |
| 2022-05-26 | 19.54 | $13.72 | — |
| 2022-05-25 | 19.88 | $13.48 | — |
| 2022-05-24 | 19.90 | $13.33 | — |
| 2022-05-23 | 19.71 | $13.47 | — |
| 2022-05-20 | 19.63 | $13.22 | — |
| 2022-05-19 | 19.19 | $13.34 | — |
| 2022-05-18 | 18.82 | $13.42 | — |
| 2022-05-17 | 18.50 | $14.01 | — |
| 2022-05-16 | 18.70 | $13.70 | — |
| 2022-05-13 | 18.47 | $13.72 | — |
| 2022-05-12 | 18.24 | $13.37 | — |
| 2022-05-11 | 17.48 | $13.40 | — |
| 2022-05-10 | 16.70 | $13.59 | — |
| 2022-05-09 | 16.03 | $13.55 | — |
| 2022-05-06 | 15.27 | $14.13 | — |
| 2022-05-05 | 14.94 | $14.21 | — |
| 2022-05-04 | 14.67 | $14.76 | — |
| 2022-05-03 | 14.91 | $14.30 | — |
| 2022-05-02 | 14.52 | $14.25 | — |
| 2022-04-29 | 14.03 | $14.10 | — |
| 2022-04-28 | 13.29 | $14.71 | — |
| 2022-04-27 | 13.10 | $14.37 | — |
| 2022-04-26 | 12.35 | $14.30 | — |
| 2022-04-25 | 11.42 | $14.75 | — |
| 2022-04-22 | 10.90 | $14.67 | — |
| 2022-04-21 | 10.23 | $15.13 | — |
| 2022-04-20 | 10.05 | $15.46 | — |
| 2022-04-19 | 10.31 | $15.49 | — |
| 2022-04-18 | 10.63 | $15.28 | — |
| 2022-04-14 | 10.64 | $15.29 | — |
| 2022-04-13 | 10.66 | $15.47 | — |
| 2022-04-12 | 10.91 | $15.28 | — |
| 2022-04-11 | 10.89 | $15.38 | — |
| 2022-04-08 | 10.99 | $15.67 | — |
| 2022-04-07 | 11.48 | $15.76 | — |
| 2022-04-06 | 12.05 | $15.70 | — |
| 2022-04-05 | 12.64 | $15.92 | — |
| 2022-04-04 | 13.05 | $16.18 | — |
| 2022-04-01 | 13.11 | $16.05 | — |
| 2022-03-31 | 13.33 | $15.99 | — |
| 2022-03-30 | 13.62 | $16.31 | — |
| 2022-03-29 | 13.48 | $16.41 | — |
| 2022-03-28 | 13.17 | $16.25 | — |
| 2022-03-25 | 13.01 | $16.13 | — |
| 2022-03-24 | 12.97 | $16.08 | — |
| 2022-03-23 | 12.98 | $15.83 | — |
| 2022-03-22 | 13.26 | $16.02 | — |
| 2022-03-21 | 13.31 | $15.86 | — |
| 2022-03-18 | 13.53 | $15.81 | — |
| 2022-03-17 | 13.80 | $15.54 | — |
| 2022-03-16 | 14.38 | $15.32 | — |
| 2022-03-15 | 15.04 | $14.88 | — |
| 2022-03-14 | 15.19 | $14.52 | — |
| 2022-03-11 | 14.86 | $14.64 | — |
| 2022-03-10 | 14.63 | $14.82 | — |
| 2022-03-09 | 14.56 | $14.89 | — |
| 2022-03-08 | 14.55 | $14.41 | — |
| 2022-03-07 | 13.87 | $14.52 | — |
| 2022-03-04 | 13.25 | $15.14 | — |
| 2022-03-03 | 13.19 | $15.39 | — |
| 2022-03-02 | 13.41 | $15.55 | — |
| 2022-03-01 | 13.82 | $15.26 | — |
| 2022-02-28 | 13.86 | $15.59 | — |
| 2022-02-25 | 14.28 | $15.60 | — |
| 2022-02-24 | 14.73 | $15.18 | — |
| 2022-02-23 | 14.61 | $14.88 | — |
| 2022-02-22 | 14.00 | $15.18 | — |
| 2022-02-18 | 13.67 | $15.33 | — |
| 2022-02-17 | 13.48 | $15.47 | — |
| 2022-02-16 | 13.45 | $15.79 | — |
| 2022-02-15 | 13.83 | $15.82 | — |
| 2022-02-14 | 14.25 | $15.49 | — |
| 2022-02-11 | 14.21 | $15.53 | — |
| 2022-02-10 | 14.20 | $15.96 | — |
| 2022-02-09 | 14.73 | $16.23 | — |
| 2022-02-08 | 15.34 | $15.92 | — |
| 2022-02-07 | 15.86 | $15.73 | — |
| 2022-02-04 | 16.10 | $15.79 | — |
| 2022-02-03 | 16.42 | $15.65 | — |
| 2022-02-02 | 16.53 | $16.12 | — |
| 2022-02-01 | 17.29 | $16.01 | — |
| 2022-01-31 | 17.92 | $15.86 | — |
| 2022-01-28 | 18.33 | $15.49 | — |
| 2022-01-27 | 18.11 | $15.16 | — |
| 2022-01-26 | 17.18 | $15.29 | — |
| 2022-01-25 | 16.35 | $15.25 | — |
| 2022-01-24 | 15.38 | $15.46 | — |
| 2022-01-21 | 14.58 | $15.41 | — |
| 2022-01-20 | 13.65 | $15.73 | — |
| 2022-01-19 | 13.03 | $15.98 | — |
| 2022-01-18 | 12.69 | $16.19 | — |
| 2022-01-14 | 12.64 | $16.51 | — |
| 2022-01-13 | 13.08 | $16.42 | — |
| 2022-01-12 | 13.37 | $16.70 | — |
| 2022-01-11 | 13.99 | $16.63 | — |
| 2022-01-10 | 14.69 | $16.43 | — |
| 2022-01-07 | 15.06 | $16.44 | — |
| 2022-01-06 | 15.48 | $16.56 | — |
| 2022-01-05 | 16.10 | $16.55 | — |
| 2022-01-04 | 16.74 | $16.96 | — |
| 2022-01-03 | 17.12 | $17.00 | — |
| 2021-12-31 | 17.44 | $16.91 | — |
| 2021-12-30 | 17.91 | $16.98 | — |
| 2021-12-29 | 18.28 | $17.03 | — |
| 2021-12-28 | 18.58 | $17.06 | — |
| 2021-12-27 | 18.85 | $17.12 | — |
| 2021-12-23 | 19.03 | $16.85 | — |
| 2021-12-22 | 19.56 | $16.74 | — |
| 2021-12-21 | 20.27 | $16.58 | — |
| 2021-12-20 | 21.24 | $16.16 | — |
| 2021-12-17 | 21.81 | $16.36 | — |
| 2021-12-16 | 22.69 | $16.55 | — |
| 2021-12-15 | 23.87 | $16.84 | — |
| 2021-12-14 | 24.62 | $16.51 | — |
| 2021-12-13 | 25.91 | $16.66 | — |
| 2021-12-10 | 27.03 | $16.90 | — |
| 2021-12-09 | 27.77 | $16.75 | — |
| 2021-12-08 | 28.79 | $16.94 | — |
| 2021-12-07 | 29.49 | $16.90 | — |
| 2021-12-06 | 30.28 | $16.50 | — |
| 2021-12-03 | 31.75 | $16.34 | — |
| 2021-12-02 | 33.26 | $16.59 | — |
| 2021-12-01 | 34.71 | $16.34 | — |
| 2021-11-30 | 36.37 | $16.60 | — |
| 2021-11-29 | 37.92 | $16.92 | — |
| 2021-11-26 | 38.78 | $16.65 | — |
| 2021-11-24 | 40.18 | $17.08 | — |
| 2021-11-23 | 40.33 | $16.98 | — |
| 2021-11-22 | 40.66 | $16.93 | — |
| 2021-11-19 | 41.09 | $17.02 | — |
| 2021-11-18 | 41.23 | $17.05 | — |
| 2021-11-17 | 41.26 | $16.95 | — |
| 2021-11-16 | 41.44 | $17.02 | — |
| 2021-11-15 | 41.40 | $16.95 | — |
| 2021-11-12 | 41.45 | $16.98 | — |
| 2021-11-11 | 41.42 | $16.85 | — |
| 2021-11-10 | 41.58 | $16.80 | — |
| 2021-11-09 | 41.81 | $17.06 | — |
| 2021-11-08 | 41.18 | $17.08 | — |
| 2021-11-05 | 40.43 | $16.95 | — |
| 2021-11-04 | 39.78 | $16.90 | — |
| 2021-11-03 | 39.15 | $16.67 | — |
| 2021-11-02 | 38.77 | $16.55 | — |
| 2021-11-01 | 38.53 | $16.47 | — |
| 2021-10-29 | 38.38 | $16.36 | — |
| 2021-10-28 | 38.39 | $16.36 | — |
| 2021-10-27 | 38.40 | $16.21 | — |
| 2021-10-26 | 38.63 | $16.27 | — |
| 2021-10-25 | 38.67 | $16.24 | — |
| 2021-10-22 | 38.74 | $16.18 | — |
| 2021-10-21 | 38.90 | $16.24 | — |
| 2021-10-20 | 38.92 | $16.16 | — |
| 2021-10-19 | 39.04 | $16.11 | — |
| 2021-10-18 | 39.23 | $15.97 | — |
| 2021-10-15 | 39.59 | $15.88 | — |
| 2021-10-14 | 40.10 | $15.77 | — |
| 2021-10-13 | 40.78 | $15.47 | — |
| 2021-10-12 | 41.94 | $15.41 | — |
| 2021-10-11 | 43.26 | $15.43 | — |
| 2021-10-08 | 44.61 | $15.56 | — |
| 2021-10-07 | 45.74 | $15.59 | — |
| 2021-10-06 | 46.86 | $15.42 | — |
| 2021-10-05 | 48.27 | $15.34 | — |
| 2021-10-04 | 49.88 | $15.15 | — |
| 2021-10-01 | 51.84 | $15.41 | — |
| 2021-09-30 | 53.37 | $15.23 | — |
| 2021-09-29 | 55.23 | $15.37 | — |
| 2021-09-28 | 56.89 | $15.39 | — |
| 2021-09-27 | 58.59 | $15.78 | — |
| 2021-09-24 | 59.45 | $15.79 | — |
| 2021-09-23 | 60.31 | $15.79 | — |
| 2021-09-22 | 61.23 | $15.60 | — |
| 2021-09-21 | 62.38 | $15.47 | — |
| 2021-09-20 | 63.73 | $15.47 | — |
| 2021-09-17 | 65.15 | $15.76 | — |
| 2021-09-16 | 65.95 | $15.93 | — |
| 2021-09-15 | 66.37 | $15.95 | — |
| 2021-09-14 | 66.75 | $15.81 | — |
| 2021-09-13 | 67.24 | $15.89 | — |
| 2021-09-10 | 67.55 | $15.87 | — |
| 2021-09-09 | 67.90 | $15.96 | — |
| 2021-09-08 | 68.04 | $16.04 | — |
| 2021-09-07 | 67.99 | $16.09 | — |
| 2021-09-03 | 67.83 | $16.18 | — |
| 2021-09-02 | 67.46 | $16.17 | — |
| 2021-09-01 | 67.07 | $16.16 | — |
| 2021-08-31 | 66.66 | $16.18 | — |
| 2021-08-30 | 66.19 | $16.22 | — |
| 2021-08-27 | 65.61 | $16.13 | — |
| 2021-08-26 | 65.03 | $15.94 | — |
| 2021-08-25 | 64.46 | $16.06 | — |
| 2021-08-24 | 63.65 | $16.02 | — |
| 2021-08-23 | 62.79 | $15.97 | — |
| 2021-08-20 | 61.91 | $15.79 | — |
| 2021-08-19 | 61.01 | $15.67 | — |
| 2021-08-18 | 60.09 | $15.64 | — |
| 2021-08-17 | 59.12 | $15.85 | — |
| 2021-08-16 | 57.77 | $15.98 | — |
| 2021-08-13 | 56.16 | $15.94 | — |
| 2021-08-12 | 54.47 | $15.88 | — |
| 2021-08-11 | 52.69 | $15.86 | — |
| 2021-08-10 | 50.82 | $15.82 | — |
| 2021-08-09 | 48.85 | $15.82 | — |
| 2021-08-06 | 46.78 | $15.89 | — |
| 2021-08-05 | 44.51 | $15.86 | — |
| 2021-08-04 | 42.13 | $15.74 | — |
| 2021-08-03 | 39.63 | $15.78 | — |
| 2021-08-02 | 36.95 | $15.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected