Is Mobivity Holdings Corp. (MFON) a Buy, Sell, or Hold?
OTC : MFON
Mobivity Holdings Corp. — Stock Chart
$0.04 USD
$0 (0.0%)
- Volume
- 1.16K
- Average Volume
- 14.46K
- Market Capitalization
- $2.96M
- P/E Ratio
- -0.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
MFON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.04 | $0.04 | 0.00% | 1164 |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 1200 |
| 2026-07-16 | $0.04 | $0.04 | -12.50% | 135K |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 39800 |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 39800 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 39800 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 39800 |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | 39800 |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 39800 |
| 2026-07-07 | $0.04 | $0.04 | -19.54% | 86800 |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 200 |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 28 |
| 2026-07-01 | $0.06 | $0.06 | 0.00% | 28 |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | 3300 |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | 28 |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | 28 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 43540 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 43540 |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 43540 |
| 2026-06-22 | $0.05 | $0.06 | 23.66% | 76200 |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 109.33K |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 109.33K |
| 2026-06-16 | $0.05 | $0.05 | -2.17% | 129.33K |
| 2026-06-15 | $0.06 | $0.04 | -27.50% | 104K |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-10 | $0.07 | $0.07 | -3.71% | 10300 |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-08 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | 1400 |
| 2026-06-04 | $0.08 | $0.08 | 0.00% | 1400 |
| 2026-06-03 | $0.08 | $0.08 | 0.00% | 21400 |
| 2026-06-02 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-06-01 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-05-29 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-05-28 | $0.08 | $0.07 | -9.21% | 45100 |
| 2026-05-27 | $0.07 | $0.07 | 0.00% | 105K |
| 2026-05-26 | $0.07 | $0.07 | 0.00% | 105K |
| 2026-05-22 | $0.07 | $0.07 | 6.06% | 125K |
| 2026-05-21 | $0.07 | $0.07 | 0.00% | 150 |
| 2026-05-20 | $0.07 | $0.07 | 0.00% | 150 |
| 2026-05-19 | $0.07 | $0.07 | 0.00% | 150 |
| 2026-05-18 | $0.07 | $0.07 | 0.00% | 150 |
| 2026-05-15 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-05-14 | $0.08 | $0.08 | 0.00% | 1600 |
| 2026-05-13 | $0.07 | $0.07 | 0.00% | 150 |
| 2026-05-12 | $0.07 | $0.07 | 0.00% | 150 |
| 2026-05-11 | $0.07 | $0.07 | 0.00% | 150 |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | 200 |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | 100 |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | 20000 |
| 2026-05-05 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-05-04 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-01 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-30 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-29 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-28 | $0.08 | $0.08 | 0.00% | 10002 |
| 2026-04-27 | $0.08 | $0.08 | 0.00% | 35000 |
| 2026-04-24 | $0.08 | $0.08 | 0.00% | 35000 |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 50001 |
| 2026-04-22 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-21 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-20 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-17 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-16 | $0.08 | $0.08 | 0.00% | 8100 |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-04-14 | $0.07 | $0.08 | 7.43% | 25000 |
| 2026-04-13 | $0.06 | $0.08 | 21.29% | 54000 |
| 2026-04-10 | $0.05 | $0.06 | 11.52% | 40000 |
| 2026-04-09 | $0.05 | $0.05 | 1.67% | 15000 |
| 2026-04-08 | $0.05 | $0.05 | 0.00% | 12145 |
| 2026-04-07 | $0.05 | $0.05 | 0.00% | 10004 |
| 2026-04-06 | $0.04 | $0.05 | 12.36% | 70600 |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 60000 |
| 2026-04-01 | $0.04 | $0.04 | 7.80% | 137.3K |
| 2026-03-31 | $0.04 | $0.04 | 10.90% | 25500 |
| 2026-03-30 | $0.03 | $0.03 | -10.83% | 40000 |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 3 |
| 2026-03-26 | $0.04 | $0.04 | 0.00% | 3 |
| 2026-03-25 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | 55800 |
| 2026-03-23 | $0.04 | $0.04 | 0.00% | 55800 |
| 2026-03-20 | $0.04 | $0.04 | 0.00% | 55800 |
| 2026-03-19 | $0.03 | $0.04 | 9.38% | 115.8K |
| 2026-03-18 | $0.03 | $0.03 | 0.00% | 62000 |
| 2026-03-17 | $0.04 | $0.03 | -26.75% | 102.6K |
| 2026-03-16 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-13 | $0.05 | $0.04 | -20.00% | 66700 |
| 2026-03-12 | $0.04 | $0.04 | -0.24% | 10200 |
| 2026-03-11 | $0.04 | $0.05 | 4.55% | 20200 |