Is Mobivity Holdings Corp. (MFON) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mobivity Holdings Corp. (MFON) research center and poll results.
OTC : MFON
Mobivity Holdings Corp.
$0.04 USD
$0 (0.0%)
- Volume
- 1.16K
- Average Volume
- 14.22K
- Market Capitalization
- $2.96M
- P/E Ratio
- -0.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-20
Close Price
$0.04
Vol: 1164
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.68
Maximum
1.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.04 | 1164 |
| 2026-07-17 | 0.05 | $0.04 | 1200 |
| 2026-07-16 | 0.05 | $0.04 | 135000 |
| 2026-07-15 | 0.05 | $0.04 | 39800 |
| 2026-07-14 | 0.05 | $0.04 | 39800 |
| 2026-07-13 | 0.05 | $0.04 | 39800 |
| 2026-07-10 | 0.05 | $0.04 | 39800 |
| 2026-07-09 | 0.05 | $0.04 | 39800 |
| 2026-07-08 | 0.06 | $0.04 | 39800 |
| 2026-07-07 | 0.06 | $0.04 | 86800 |
| 2026-07-06 | 0.06 | $0.06 | 200 |
| 2026-07-02 | 0.06 | $0.06 | 28 |
| 2026-07-01 | 0.06 | $0.06 | 28 |
| 2026-06-30 | 0.06 | $0.06 | 3300 |
| 2026-06-29 | 0.06 | $0.06 | 28 |
| 2026-06-26 | 0.06 | $0.06 | 28 |
| 2026-06-25 | 0.06 | $0.06 | 43540 |
| 2026-06-24 | 0.07 | $0.05 | 43540 |
| 2026-06-23 | 0.07 | $0.05 | 43540 |
| 2026-06-22 | 0.07 | $0.06 | 76200 |
| 2026-06-18 | 0.07 | $0.05 | 109334 |
| 2026-06-17 | 0.07 | $0.05 | 109334 |
| 2026-06-16 | 0.07 | $0.05 | 129334 |
| 2026-06-15 | 0.07 | $0.04 | 104000 |
| 2026-06-12 | 0.07 | $0.07 | 10000 |
| 2026-06-11 | 0.07 | $0.07 | 10000 |
| 2026-06-10 | 0.07 | $0.07 | 10300 |
| 2026-06-09 | 0.07 | $0.08 | — |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 1400 |
| 2026-06-04 | 0.07 | $0.08 | 1400 |
| 2026-06-03 | 0.07 | $0.08 | 21400 |
| 2026-06-02 | 0.07 | $0.07 | 30000 |
| 2026-06-01 | 0.07 | $0.07 | 30000 |
| 2026-05-29 | 0.07 | $0.07 | 30000 |
| 2026-05-28 | 0.07 | $0.07 | 45100 |
| 2026-05-27 | 0.07 | $0.07 | 105000 |
| 2026-05-26 | 0.07 | $0.07 | 105000 |
| 2026-05-22 | 0.07 | $0.07 | 125000 |
| 2026-05-21 | 0.07 | $0.07 | 150 |
| 2026-05-20 | 0.07 | $0.07 | 150 |
| 2026-05-19 | 0.07 | $0.07 | 150 |
| 2026-05-18 | 0.07 | $0.07 | 150 |
| 2026-05-15 | 0.08 | $0.07 | 1000 |
| 2026-05-14 | 0.08 | $0.08 | 1600 |
| 2026-05-13 | 0.08 | $0.07 | 150 |
| 2026-05-12 | 0.08 | $0.07 | 150 |
| 2026-05-11 | 0.08 | $0.07 | 150 |
| 2026-05-08 | 0.08 | $0.07 | 200 |
| 2026-05-07 | 0.08 | $0.07 | 100 |
| 2026-05-06 | 0.08 | $0.07 | 20000 |
| 2026-05-05 | 0.07 | $0.08 | 20000 |
| 2026-05-04 | 0.07 | $0.08 | — |
| 2026-05-01 | 0.07 | $0.08 | 20000 |
| 2026-04-30 | 0.07 | $0.08 | 20000 |
| 2026-04-29 | 0.07 | $0.08 | 20000 |
| 2026-04-28 | 0.07 | $0.08 | 10002 |
| 2026-04-27 | 0.06 | $0.08 | 35000 |
| 2026-04-24 | 0.06 | $0.08 | 35000 |
| 2026-04-23 | 0.06 | $0.08 | 50001 |
| 2026-04-22 | 0.06 | $0.08 | — |
| 2026-04-21 | 0.06 | $0.08 | — |
| 2026-04-20 | 0.05 | $0.08 | — |
| 2026-04-17 | 0.05 | $0.08 | — |
| 2026-04-16 | 0.05 | $0.08 | 8100 |
| 2026-04-15 | 0.05 | $0.08 | 10000 |
| 2026-04-14 | 0.05 | $0.08 | 25000 |
| 2026-04-13 | 0.04 | $0.08 | 54000 |
| 2026-04-10 | 0.04 | $0.06 | 40000 |
| 2026-04-09 | 0.04 | $0.05 | 15000 |
| 2026-04-08 | 0.04 | $0.05 | 12145 |
| 2026-04-07 | 0.04 | $0.05 | 10004 |
| 2026-04-06 | 0.04 | $0.05 | 70600 |
| 2026-04-02 | 0.04 | $0.04 | 60000 |
| 2026-04-01 | 0.05 | $0.04 | 137300 |
| 2026-03-31 | 0.05 | $0.04 | 25500 |
| 2026-03-30 | 0.05 | $0.03 | 40000 |
| 2026-03-27 | 0.05 | $0.04 | 3 |
| 2026-03-26 | 0.06 | $0.04 | 3 |
| 2026-03-25 | 0.06 | $0.04 | 3000 |
| 2026-03-24 | 0.06 | $0.04 | 55800 |
| 2026-03-23 | 0.06 | $0.04 | 55800 |
| 2026-03-20 | 0.07 | $0.04 | 55800 |
| 2026-03-19 | 0.07 | $0.04 | 115800 |
| 2026-03-18 | 0.07 | $0.03 | 62000 |
| 2026-03-17 | 0.08 | $0.03 | 102600 |
| 2026-03-16 | 0.08 | $0.04 | — |
| 2026-03-13 | 0.08 | $0.04 | 66700 |
| 2026-03-12 | 0.08 | $0.04 | 10200 |
| 2026-03-11 | 0.09 | $0.05 | 20200 |
| 2026-03-10 | 0.09 | $0.04 | 447500 |
| 2026-03-09 | 0.09 | $0.09 | 1333 |
| 2026-03-06 | 0.09 | $0.09 | 1333 |
| 2026-03-05 | 0.09 | $0.09 | 1333 |
| 2026-03-04 | 0.09 | $0.09 | 4000 |
| 2026-03-03 | 0.09 | $0.09 | 4000 |
| 2026-03-02 | 0.09 | $0.09 | 4000 |
| 2026-02-27 | 0.10 | $0.10 | 19800 |
| 2026-02-26 | 0.10 | $0.09 | 83400 |
| 2026-02-25 | 0.10 | $0.09 | 83400 |
| 2026-02-24 | 0.10 | $0.09 | 83400 |
| 2026-02-23 | 0.10 | $0.09 | 83400 |
| 2026-02-20 | 0.10 | $0.09 | — |
| 2026-02-19 | 0.10 | $0.09 | — |
| 2026-02-18 | 0.11 | $0.09 | — |
| 2026-02-17 | 0.11 | $0.09 | 500 |
| 2026-02-13 | 0.11 | $0.09 | — |
| 2026-02-12 | 0.12 | $0.09 | 147400 |
| 2026-02-11 | 0.12 | $0.11 | 2500 |
| 2026-02-10 | 0.13 | $0.11 | 5000 |
| 2026-02-09 | 0.13 | $0.11 | 1300 |
| 2026-02-06 | 0.14 | $0.10 | 7500 |
| 2026-02-05 | 0.14 | $0.10 | 33449 |
| 2026-02-04 | 0.15 | $0.10 | 26000 |
| 2026-02-03 | 0.15 | $0.10 | 25024 |
| 2026-02-02 | 0.16 | $0.10 | 12100 |
| 2026-01-30 | 0.16 | $0.11 | 200 |
| 2026-01-29 | 0.17 | $0.11 | 29500 |
| 2026-01-28 | 0.17 | $0.10 | 37000 |
| 2026-01-27 | 0.17 | $0.10 | 36900 |
| 2026-01-26 | 0.18 | $0.11 | 26800 |
| 2026-01-23 | 0.18 | $0.14 | 266610 |
| 2026-01-22 | 0.18 | $0.18 | 800 |
| 2026-01-21 | 0.19 | $0.16 | 9530 |
| 2026-01-20 | 0.19 | $0.15 | 2502 |
| 2026-01-16 | 0.19 | $0.15 | 2900 |
| 2026-01-15 | 0.19 | $0.19 | 19000 |
| 2026-01-14 | 0.19 | $0.19 | 19000 |
| 2026-01-13 | 0.19 | $0.19 | 20000 |
| 2026-01-12 | 0.19 | $0.19 | 11700 |
| 2026-01-09 | 0.19 | $0.19 | 2048 |
| 2026-01-08 | 0.19 | $0.19 | 2048 |
| 2026-01-07 | 0.19 | $0.19 | 2048 |
| 2026-01-06 | 0.19 | $0.19 | 11700 |
| 2026-01-05 | 0.19 | $0.20 | 11700 |
| 2026-01-02 | 0.19 | $0.20 | 11700 |
| 2025-12-31 | 0.19 | $0.20 | 32200 |
| 2025-12-30 | 0.20 | $0.17 | 152201 |
| 2025-12-29 | 0.20 | $0.19 | 152201 |
| 2025-12-26 | 0.20 | $0.19 | 311301 |
| 2025-12-24 | 0.20 | $0.18 | 26500 |
| 2025-12-23 | 0.20 | $0.20 | 25700 |
| 2025-12-22 | 0.21 | $0.20 | 2800 |
| 2025-12-19 | 0.21 | $0.20 | 2800 |
| 2025-12-18 | 0.21 | $0.16 | 24900 |
| 2025-12-17 | 0.21 | $0.14 | 19300 |
| 2025-12-16 | 0.22 | $0.15 | 53932 |
| 2025-12-15 | 0.22 | $0.22 | 4545 |
| 2025-12-12 | 0.23 | $0.21 | 10000 |
| 2025-12-11 | 0.23 | $0.18 | 25500 |
| 2025-12-10 | 0.23 | $0.20 | — |
| 2025-12-09 | 0.23 | $0.20 | 117422 |
| 2025-12-08 | 0.23 | $0.20 | 21106 |
| 2025-12-05 | 0.24 | $0.23 | 7497 |
| 2025-12-04 | 0.24 | $0.23 | 7497 |
| 2025-12-03 | 0.24 | $0.23 | 7497 |
| 2025-12-02 | 0.24 | $0.23 | 1000 |
| 2025-12-01 | 0.24 | $0.23 | 7497 |
| 2025-11-28 | 0.24 | $0.23 | 7497 |
| 2025-11-26 | 0.24 | $0.23 | 7497 |
| 2025-11-25 | 0.24 | $0.23 | 7000 |
| 2025-11-24 | 0.24 | $0.24 | 25002 |
| 2025-11-21 | 0.24 | $0.24 | 15999 |
| 2025-11-20 | 0.24 | $0.24 | 15999 |
| 2025-11-19 | 0.25 | $0.24 | 15999 |
| 2025-11-18 | 0.25 | $0.24 | 15999 |
| 2025-11-17 | 0.25 | $0.24 | 38500 |
| 2025-11-14 | 0.25 | $0.24 | 6000 |
| 2025-11-13 | 0.24 | $0.24 | 6000 |
| 2025-11-12 | 0.24 | $0.24 | 6000 |
| 2025-11-11 | 0.24 | $0.24 | 6000 |
| 2025-11-10 | 0.24 | $0.24 | 6000 |
| 2025-11-07 | 0.24 | $0.24 | 22422 |
| 2025-11-06 | 0.24 | $0.25 | 12900 |
| 2025-11-05 | 0.24 | $0.25 | 3000 |
| 2025-11-04 | 0.24 | $0.25 | 16000 |
| 2025-11-03 | 0.24 | $0.25 | 22000 |
| 2025-10-31 | 0.24 | $0.25 | 3174 |
| 2025-10-30 | 0.24 | $0.25 | 7600 |
| 2025-10-29 | 0.24 | $0.25 | 37000 |
| 2025-10-28 | 0.24 | $0.26 | 272934 |
| 2025-10-27 | 0.24 | $0.25 | 18000 |
| 2025-10-24 | 0.24 | $0.25 | 87600 |
| 2025-10-23 | 0.24 | $0.26 | 61000 |
| 2025-10-22 | 0.24 | $0.25 | 16225 |
| 2025-10-21 | 0.24 | $0.23 | — |
| 2025-10-20 | 0.24 | $0.23 | 4347 |
| 2025-10-17 | 0.24 | $0.23 | — |
| 2025-10-16 | 0.25 | $0.23 | — |
| 2025-10-15 | 0.25 | $0.23 | 13934 |
| 2025-10-14 | 0.25 | $0.23 | 33500 |
| 2025-10-13 | 0.25 | $0.25 | 25000 |
| 2025-10-10 | 0.25 | $0.25 | 37500 |
| 2025-10-09 | 0.25 | $0.25 | 27500 |
| 2025-10-08 | 0.25 | $0.25 | 700 |
| 2025-10-07 | 0.25 | $0.25 | 50000 |
| 2025-10-06 | 0.25 | $0.24 | 105400 |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | 30500 |
| 2025-10-01 | 0.24 | $0.25 | 128011 |
| 2025-09-30 | 0.24 | $0.24 | 2700 |
| 2025-09-29 | 0.24 | $0.24 | 32000 |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | 4100 |
| 2025-09-24 | 0.25 | $0.25 | 45900 |
| 2025-09-23 | 0.25 | $0.25 | 6966 |
| 2025-09-22 | 0.25 | $0.25 | 7000 |
| 2025-09-19 | 0.25 | $0.26 | — |
| 2025-09-18 | 0.25 | $0.26 | 10000 |
| 2025-09-17 | 0.25 | $0.25 | 100 |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 9924 |
| 2025-09-12 | 0.25 | $0.25 | 52500 |
| 2025-09-11 | 0.25 | $0.25 | 93803 |
| 2025-09-10 | 0.25 | $0.25 | 29541 |
| 2025-09-09 | 0.25 | $0.23 | 37412 |
| 2025-09-08 | 0.25 | $0.22 | 24200 |
| 2025-09-05 | 0.26 | $0.22 | — |
| 2025-09-04 | 0.26 | $0.22 | 7600 |
| 2025-09-03 | 0.26 | $0.25 | 2000 |
| 2025-09-02 | 0.26 | $0.25 | 13000 |
| 2025-08-29 | 0.26 | $0.25 | 26210 |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.25 | $0.26 | 1510 |
| 2025-08-25 | 0.25 | $0.26 | 200 |
| 2025-08-22 | 0.25 | $0.26 | 3800 |
| 2025-08-21 | 0.25 | $0.26 | 4000 |
| 2025-08-20 | 0.25 | $0.24 | 131806 |
| 2025-08-19 | 0.25 | $0.24 | 131806 |
| 2025-08-18 | 0.25 | $0.24 | 174900 |
| 2025-08-15 | 0.25 | $0.26 | 122541 |
| 2025-08-14 | 0.25 | $0.27 | — |
| 2025-08-13 | 0.25 | $0.27 | — |
| 2025-08-12 | 0.25 | $0.27 | — |
| 2025-08-11 | 0.24 | $0.27 | 17500 |
| 2025-08-08 | 0.24 | $0.27 | 44100 |
| 2025-08-07 | 0.24 | $0.27 | 153800 |
| 2025-08-06 | 0.24 | $0.25 | 99600 |
| 2025-08-05 | 0.25 | $0.26 | 26200 |
| 2025-08-04 | 0.25 | $0.26 | 27000 |
| 2025-08-01 | 0.25 | $0.22 | — |
| 2025-07-31 | 0.26 | $0.22 | — |
| 2025-07-30 | 0.26 | $0.22 | — |
| 2025-07-29 | 0.27 | $0.22 | 333 |
| 2025-07-28 | 0.27 | $0.24 | 11600 |
| 2025-07-25 | 0.27 | $0.24 | — |
| 2025-07-24 | 0.27 | $0.24 | — |
| 2025-07-23 | 0.28 | $0.24 | — |
| 2025-07-22 | 0.28 | $0.24 | — |
| 2025-07-21 | 0.28 | $0.24 | 2500 |
| 2025-07-18 | 0.28 | $0.24 | 2500 |
| 2025-07-17 | 0.29 | $0.24 | 13500 |
| 2025-07-16 | 0.29 | $0.25 | 2700 |
| 2025-07-15 | 0.29 | $0.25 | 2700 |
| 2025-07-14 | 0.30 | $0.25 | 3000 |
| 2025-07-11 | 0.30 | $0.26 | 5200 |
| 2025-07-10 | 0.30 | $0.27 | 20000 |
| 2025-07-09 | 0.30 | $0.33 | 1617 |
| 2025-07-08 | 0.30 | $0.35 | 9100 |
| 2025-07-07 | 0.30 | $0.33 | 10000 |
| 2025-07-03 | 0.29 | $0.33 | 5500 |
| 2025-07-02 | 0.29 | $0.30 | 10000 |
| 2025-07-01 | 0.29 | $0.28 | — |
| 2025-06-30 | 0.29 | $0.28 | — |
| 2025-06-27 | 0.29 | $0.28 | — |
| 2025-06-26 | 0.28 | $0.28 | — |
| 2025-06-25 | 0.28 | $0.28 | 2000 |
| 2025-06-24 | 0.28 | $0.30 | — |
| 2025-06-23 | 0.28 | $0.30 | — |
| 2025-06-20 | 0.27 | $0.30 | — |
| 2025-06-18 | 0.27 | $0.30 | — |
| 2025-06-17 | 0.27 | $0.30 | — |
| 2025-06-16 | 0.27 | $0.30 | — |
| 2025-06-13 | 0.26 | $0.30 | — |
| 2025-06-12 | 0.26 | $0.30 | — |
| 2025-06-11 | 0.26 | $0.30 | 10966 |
| 2025-06-10 | 0.26 | $0.30 | — |
| 2025-06-09 | 0.26 | $0.30 | 15624 |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.27 | $0.26 | — |
| 2025-06-02 | 0.27 | $0.26 | — |
| 2025-05-30 | 0.27 | $0.26 | 4800 |
| 2025-05-29 | 0.27 | $0.23 | — |
| 2025-05-28 | 0.28 | $0.23 | 18000 |
| 2025-05-27 | 0.28 | $0.25 | 43883 |
| 2025-05-23 | 0.28 | $0.25 | — |
| 2025-05-22 | 0.28 | $0.25 | — |
| 2025-05-21 | 0.29 | $0.25 | — |
| 2025-05-20 | 0.29 | $0.25 | — |
| 2025-05-19 | 0.29 | $0.25 | 43900 |
| 2025-05-16 | 0.30 | $0.25 | 5000 |
| 2025-05-15 | 0.30 | $0.26 | — |
| 2025-05-14 | 0.30 | $0.26 | — |
| 2025-05-13 | 0.31 | $0.26 | 5000 |
| 2025-05-12 | 0.31 | $0.30 | — |
| 2025-05-09 | 0.31 | $0.30 | 5000 |
| 2025-05-08 | 0.31 | $0.32 | — |
| 2025-05-07 | 0.31 | $0.32 | — |
| 2025-05-06 | 0.31 | $0.32 | 2500 |
| 2025-05-05 | 0.31 | $0.26 | — |
| 2025-05-02 | 0.31 | $0.26 | 330 |
| 2025-05-01 | 0.32 | $0.33 | — |
| 2025-04-30 | 0.32 | $0.33 | 7500 |
| 2025-04-29 | 0.32 | $0.30 | 12300 |
| 2025-04-28 | 0.32 | $0.31 | — |
| 2025-04-25 | 0.32 | $0.31 | — |
| 2025-04-24 | 0.32 | $0.31 | 500 |
| 2025-04-23 | 0.32 | $0.31 | — |
| 2025-04-22 | 0.33 | $0.31 | 4000 |
| 2025-04-21 | 0.33 | $0.33 | 100 |
| 2025-04-17 | 0.33 | $0.32 | 2000 |
| 2025-04-16 | 0.33 | $0.31 | 100 |
| 2025-04-15 | 0.34 | $0.30 | — |
| 2025-04-14 | 0.34 | $0.30 | — |
| 2025-04-11 | 0.34 | $0.30 | 2200 |
| 2025-04-10 | 0.35 | $0.32 | — |
| 2025-04-09 | 0.35 | $0.32 | — |
| 2025-04-08 | 0.36 | $0.32 | 9700 |
| 2025-04-07 | 0.36 | $0.32 | 3023 |
| 2025-04-04 | 0.36 | $0.33 | 2500 |
| 2025-04-03 | 0.36 | $0.33 | 2500 |
| 2025-04-02 | 0.37 | $0.33 | — |
| 2025-04-01 | 0.37 | $0.33 | 2500 |
| 2025-03-31 | 0.37 | $0.36 | 7100 |
| 2025-03-28 | 0.37 | $0.35 | — |
| 2025-03-27 | 0.37 | $0.35 | 3000 |
| 2025-03-26 | 0.37 | $0.35 | 100 |
| 2025-03-25 | 0.37 | $0.35 | — |
| 2025-03-24 | 0.37 | $0.35 | 100 |
| 2025-03-21 | 0.37 | $0.35 | 100 |
| 2025-03-20 | 0.37 | $0.35 | 100 |
| 2025-03-19 | 0.37 | $0.39 | 100 |
| 2025-03-18 | 0.37 | $0.39 | — |
| 2025-03-17 | 0.36 | $0.39 | 11000 |
| 2025-03-14 | 0.36 | $0.41 | — |
| 2025-03-13 | 0.35 | $0.41 | — |
| 2025-03-12 | 0.35 | $0.41 | 16700 |
| 2025-03-11 | 0.34 | $0.40 | 9520 |
| 2025-03-10 | 0.34 | $0.34 | 8650 |
| 2025-03-07 | 0.33 | $0.35 | 12500 |
| 2025-03-06 | 0.33 | $0.35 | 3050 |
| 2025-03-05 | 0.33 | $0.35 | 3050 |
| 2025-03-04 | 0.33 | $0.35 | 9837 |
| 2025-03-03 | 0.32 | $0.40 | 3050 |
| 2025-02-28 | 0.32 | $0.40 | 8300 |
| 2025-02-27 | 0.32 | $0.36 | 21000 |
| 2025-02-26 | 0.32 | $0.35 | 2000 |
| 2025-02-25 | 0.32 | $0.35 | 2000 |
| 2025-02-24 | 0.32 | $0.35 | 3000 |
| 2025-02-21 | 0.32 | $0.32 | — |
| 2025-02-20 | 0.33 | $0.32 | — |
| 2025-02-19 | 0.33 | $0.32 | 2000 |
| 2025-02-18 | 0.33 | $0.32 | 7000 |
| 2025-02-14 | 0.33 | $0.30 | 2000 |
| 2025-02-13 | 0.34 | $0.30 | 2000 |
| 2025-02-12 | 0.33 | $0.30 | 2000 |
| 2025-02-11 | 0.33 | $0.30 | 2000 |
| 2025-02-10 | 0.33 | $0.30 | — |
| 2025-02-07 | 0.33 | $0.30 | 2000 |
| 2025-02-06 | 0.33 | $0.30 | — |
| 2025-02-05 | 0.33 | $0.30 | — |
| 2025-02-04 | 0.34 | $0.30 | — |
| 2025-02-03 | 0.34 | $0.30 | 2000 |
| 2025-01-31 | 0.35 | $0.37 | 500 |
| 2025-01-30 | 0.35 | $0.37 | — |
| 2025-01-29 | 0.35 | $0.37 | 10500 |
| 2025-01-28 | 0.34 | $0.37 | — |
| 2025-01-27 | 0.34 | $0.37 | — |
| 2025-01-24 | 0.33 | $0.37 | — |
| 2025-01-23 | 0.33 | $0.37 | — |
| 2025-01-22 | 0.32 | $0.37 | 10500 |
| 2025-01-21 | 0.32 | $0.37 | 25700 |
| 2025-01-17 | 0.31 | $0.34 | 6400 |
| 2025-01-16 | 0.31 | $0.35 | 37600 |
| 2025-01-15 | 0.31 | $0.27 | 4878 |
| 2025-01-14 | 0.31 | $0.27 | — |
| 2025-01-13 | 0.31 | $0.27 | — |
| 2025-01-10 | 0.31 | $0.27 | 300 |
| 2025-01-08 | 0.31 | $0.31 | — |
| 2025-01-07 | 0.31 | $0.31 | 5200 |
| 2025-01-06 | 0.31 | $0.42 | 5500 |
| 2025-01-03 | 0.30 | $0.42 | — |
| 2025-01-02 | 0.29 | $0.42 | 1900 |
| 2024-12-31 | 0.28 | $0.41 | 10624 |
| 2024-12-30 | 0.28 | $0.29 | 7000 |
| 2024-12-27 | 0.28 | $0.28 | 2000 |
| 2024-12-26 | 0.28 | $0.28 | 5500 |
| 2024-12-24 | 0.27 | $0.29 | 10000 |
| 2024-12-23 | 0.27 | $0.22 | 121 |
| 2024-12-20 | 0.28 | $0.27 | 27400 |
| 2024-12-19 | 0.28 | $0.30 | — |
| 2024-12-18 | 0.28 | $0.30 | — |
| 2024-12-17 | 0.28 | $0.30 | 544 |
| 2024-12-16 | 0.27 | $0.30 | 500 |
| 2024-12-13 | 0.27 | $0.30 | — |
| 2024-12-12 | 0.27 | $0.30 | 1600 |
| 2024-12-11 | 0.27 | $0.29 | 11417 |
| 2024-12-10 | 0.26 | $0.25 | 83 |
| 2024-12-09 | 0.27 | $0.25 | 83 |
| 2024-12-06 | 0.27 | $0.25 | 500 |
| 2024-12-05 | 0.27 | $0.23 | 1000 |
| 2024-12-04 | 0.27 | $0.28 | — |
| 2024-12-03 | 0.27 | $0.28 | 8400 |
| 2024-12-02 | 0.27 | $0.28 | 4100 |
| 2024-11-29 | 0.26 | $0.27 | 7000 |
| 2024-11-27 | 0.26 | $0.27 | 7000 |
| 2024-11-26 | 0.26 | $0.27 | 11000 |
| 2024-11-25 | 0.26 | $0.27 | — |
| 2024-11-22 | 0.26 | $0.27 | — |
| 2024-11-21 | 0.25 | $0.27 | 1000 |
| 2024-11-20 | 0.25 | $0.30 | 5000 |
| 2024-11-19 | 0.25 | $0.30 | 5000 |
| 2024-11-18 | 0.25 | $0.24 | 8500 |
| 2024-11-15 | 0.25 | $0.24 | — |
| 2024-11-14 | 0.24 | $0.24 | 4500 |
| 2024-11-13 | 0.24 | $0.27 | 3025 |
| 2024-11-12 | 0.24 | $0.24 | 1000 |
| 2024-11-11 | 0.24 | $0.30 | 1712 |
| 2024-11-08 | 0.24 | $0.27 | 5000 |
| 2024-11-07 | 0.23 | $0.27 | 11181 |
| 2024-11-06 | 0.23 | $0.27 | 18819 |
| 2024-11-05 | 0.23 | $0.26 | 5000 |
| 2024-11-04 | 0.23 | $0.23 | 2100 |
| 2024-11-01 | 0.22 | $0.23 | 2100 |
| 2024-10-31 | 0.22 | $0.23 | 2100 |
| 2024-10-30 | 0.22 | $0.23 | — |
| 2024-10-29 | 0.22 | $0.23 | — |
| 2024-10-28 | 0.22 | $0.23 | 2100 |
| 2024-10-25 | 0.22 | $0.23 | 2500 |
| 2024-10-24 | 0.22 | $0.26 | 27000 |
| 2024-10-23 | 0.22 | $0.24 | — |
| 2024-10-22 | 0.22 | $0.24 | 6000 |
| 2024-10-21 | 0.22 | $0.21 | 45000 |
| 2024-10-18 | 0.22 | $0.20 | 2520 |
| 2024-10-17 | 0.22 | $0.22 | — |
| 2024-10-16 | 0.21 | $0.22 | — |
| 2024-10-15 | 0.21 | $0.22 | 20815 |
| 2024-10-14 | 0.22 | $0.22 | — |
| 2024-10-11 | 0.22 | $0.22 | — |
| 2024-10-10 | 0.22 | $0.22 | 20815 |
| 2024-10-09 | 0.23 | $0.22 | 20815 |
| 2024-10-08 | 0.23 | $0.22 | 20815 |
| 2024-10-07 | 0.23 | $0.22 | 20815 |
| 2024-10-04 | 0.23 | $0.22 | 20815 |
| 2024-10-03 | 0.24 | $0.22 | 20815 |
| 2024-10-02 | 0.24 | $0.22 | 20815 |
| 2024-10-01 | 0.25 | $0.22 | — |
| 2024-09-30 | 0.25 | $0.22 | 40815 |
| 2024-09-27 | 0.26 | $0.23 | 444 |
| 2024-09-26 | 0.26 | $0.23 | 4700 |
| 2024-09-25 | 0.27 | $0.23 | 24300 |
| 2024-09-24 | 0.28 | $0.17 | 2400 |
| 2024-09-23 | 0.29 | $0.17 | 11600 |
| 2024-09-20 | 0.30 | $0.24 | 14713 |
| 2024-09-19 | 0.30 | $0.09 | 193100 |
| 2024-09-18 | 0.32 | $0.26 | 28600 |
| 2024-09-17 | 0.33 | $0.30 | 5000 |
| 2024-09-16 | 0.33 | $0.30 | — |
| 2024-09-13 | 0.33 | $0.30 | — |
| 2024-09-12 | 0.33 | $0.30 | 5000 |
| 2024-09-11 | 0.34 | $0.25 | 13348 |
| 2024-09-10 | 0.34 | $0.25 | — |
| 2024-09-09 | 0.35 | $0.25 | 13348 |
| 2024-09-06 | 0.35 | $0.30 | — |
| 2024-09-05 | 0.35 | $0.30 | — |
| 2024-09-04 | 0.35 | $0.30 | 1000 |
| 2024-09-03 | 0.35 | $0.35 | — |
| 2024-08-30 | 0.36 | $0.35 | 1428 |
| 2024-08-29 | 0.36 | $0.35 | — |
| 2024-08-28 | 0.36 | $0.35 | — |
| 2024-08-27 | 0.36 | $0.35 | — |
| 2024-08-26 | 0.36 | $0.35 | 8200 |
| 2024-08-23 | 0.37 | $0.39 | — |
| 2024-08-22 | 0.36 | $0.39 | 1428 |
| 2024-08-21 | 0.36 | $0.39 | 1428 |
| 2024-08-20 | 0.35 | $0.39 | 200 |
| 2024-08-19 | 0.34 | $0.35 | 1428 |
| 2024-08-16 | 0.33 | $0.35 | 1428 |
| 2024-08-15 | 0.33 | $0.35 | 1428 |
| 2024-08-14 | 0.33 | $0.37 | 500 |
| 2024-08-13 | 0.33 | $0.37 | 3420 |
| 2024-08-12 | 0.33 | $0.35 | 4928 |
| 2024-08-09 | 0.33 | $0.30 | 500 |
| 2024-08-08 | 0.33 | $0.30 | 8969 |
| 2024-08-07 | 0.33 | $0.30 | 11820 |
| 2024-08-06 | 0.33 | $0.39 | 3300 |
| 2024-08-05 | 0.33 | $0.39 | 5000 |
| 2024-08-02 | 0.32 | $0.39 | 5000 |
| 2024-08-01 | 0.32 | $0.39 | 5000 |
| 2024-07-31 | 0.32 | $0.39 | 5000 |
| 2024-07-30 | 0.32 | $0.39 | 800 |
| 2024-07-29 | 0.32 | $0.39 | 800 |
| 2024-07-26 | 0.33 | $0.34 | 17500 |
| 2024-07-25 | 0.33 | $0.23 | — |
| 2024-07-24 | 0.35 | $0.23 | — |
| 2024-07-23 | 0.36 | $0.23 | — |
| 2024-07-16 | 0.38 | $0.23 | 2500 |
| 2024-07-15 | 0.40 | $0.27 | 4009 |
| 2024-07-02 | 0.42 | $0.30 | 3911 |
| 2024-06-28 | 0.43 | $0.43 | 2069 |
| 2024-06-24 | 0.43 | $0.30 | 6600 |
| 2024-06-17 | 0.44 | $0.32 | 4000 |
| 2024-06-13 | 0.45 | $0.35 | 5000 |
| 2024-06-07 | 0.45 | $0.34 | 1000 |
| 2024-05-31 | 0.45 | $0.35 | 8500 |
| 2024-05-29 | 0.45 | $0.31 | 200 |
| 2024-05-22 | 0.46 | $0.29 | 11689 |
| 2024-05-20 | 0.46 | $0.40 | 33500 |
| 2024-05-17 | 0.46 | $0.38 | 30000 |
| 2024-05-14 | 0.46 | $0.31 | 113537 |
| 2024-05-09 | 0.46 | $0.50 | 1000 |
| 2024-05-06 | 0.46 | $0.40 | 1000 |
| 2024-04-24 | 0.46 | $0.50 | 800 |
| 2024-04-18 | 0.45 | $0.55 | 1400 |
| 2024-04-17 | 0.44 | $0.51 | 1240 |
| 2024-04-16 | 0.43 | $0.62 | 13971 |
| 2024-04-08 | 0.41 | $0.55 | 6310 |
| 2024-04-04 | 0.40 | $0.60 | 826 |
| 2024-04-03 | 0.39 | $0.56 | 8200 |
| 2024-04-02 | 0.39 | $0.43 | 2000 |
| 2024-04-01 | 0.39 | $0.50 | 46756 |
| 2024-03-28 | 0.38 | $0.50 | 32460 |
| 2024-03-27 | 0.38 | $0.45 | 32934 |
| 2024-03-26 | 0.37 | $0.40 | 116439 |
| 2024-03-25 | 0.37 | $0.35 | 500 |
| 2024-03-20 | 0.38 | $0.35 | 3500 |
| 2024-03-13 | 0.38 | $0.35 | 19690 |
| 2024-03-12 | 0.38 | $0.38 | 2500 |
| 2024-03-11 | 0.39 | $0.37 | 6000 |
| 2024-03-08 | 0.39 | $0.37 | 16620 |
| 2024-03-06 | 0.39 | $0.36 | 4500 |
| 2024-02-29 | 0.39 | $0.40 | 6000 |
| 2024-02-27 | 0.39 | $0.37 | 5004 |
| 2024-02-26 | 0.39 | $0.33 | — |
| 2024-02-23 | 0.39 | $0.33 | — |
| 2024-02-22 | 0.39 | $0.33 | — |
| 2024-02-21 | 0.39 | $0.33 | 866 |
| 2024-02-20 | 0.39 | $0.41 | — |
| 2024-02-16 | 0.39 | $0.41 | — |
| 2024-02-15 | 0.39 | $0.41 | — |
| 2024-02-14 | 0.39 | $0.41 | — |
| 2024-02-13 | 0.38 | $0.41 | — |
| 2024-02-12 | 0.38 | $0.41 | — |
| 2024-02-09 | 0.38 | $0.41 | — |
| 2024-02-08 | 0.38 | $0.41 | — |
| 2024-02-07 | 0.37 | $0.41 | — |
| 2024-02-06 | 0.37 | $0.41 | — |
| 2024-02-05 | 0.37 | $0.41 | — |
| 2024-02-02 | 0.37 | $0.41 | 2000 |
| 2024-02-01 | 0.36 | $0.36 | 600 |
| 2024-01-31 | 0.36 | $0.40 | 10048 |
| 2024-01-30 | 0.36 | $0.38 | 10000 |
| 2024-01-29 | 0.36 | $0.36 | — |
| 2024-01-26 | 0.37 | $0.36 | — |
| 2024-01-25 | 0.37 | $0.36 | — |
| 2024-01-24 | 0.36 | $0.36 | — |
| 2024-01-23 | 0.36 | $0.36 | — |
| 2024-01-22 | 0.36 | $0.36 | — |
| 2024-01-19 | 0.36 | $0.36 | — |
| 2024-01-18 | 0.36 | $0.36 | 1250 |
| 2024-01-17 | 0.36 | $0.35 | — |
| 2024-01-16 | 0.36 | $0.35 | 2500 |
| 2024-01-12 | 0.36 | $0.37 | — |
| 2024-01-11 | 0.36 | $0.37 | — |
| 2024-01-10 | 0.36 | $0.37 | — |
| 2024-01-09 | 0.36 | $0.37 | 2000 |
| 2024-01-08 | 0.36 | $0.36 | — |
| 2024-01-05 | 0.36 | $0.36 | — |
| 2024-01-04 | 0.36 | $0.36 | — |
| 2024-01-03 | 0.36 | $0.36 | 5550 |
| 2024-01-02 | 0.36 | $0.38 | 8817 |
| 2023-12-29 | 0.36 | $0.41 | 81802 |
| 2023-12-28 | 0.36 | $0.43 | 43733 |
| 2023-12-27 | 0.35 | $0.35 | 23000 |
| 2023-12-26 | 0.36 | $0.30 | 45000 |
| 2023-12-22 | 0.36 | $0.30 | 47250 |
| 2023-12-21 | 0.36 | $0.35 | 4287 |
| 2023-12-20 | 0.36 | $0.35 | 7320 |
| 2023-12-19 | 0.36 | $0.38 | 12500 |
| 2023-12-18 | 0.36 | $0.39 | — |
| 2023-12-15 | 0.36 | $0.39 | 9000 |
| 2023-12-14 | 0.36 | $0.35 | 9000 |
| 2023-12-13 | 0.36 | $0.35 | 6234 |
| 2023-12-12 | 0.37 | $0.35 | 27000 |
| 2023-12-11 | 0.37 | $0.35 | 81500 |
| 2023-12-08 | 0.38 | $0.35 | 15000 |
| 2023-12-07 | 0.38 | $0.36 | 5000 |
| 2023-12-06 | 0.39 | $0.37 | 1710 |
| 2023-12-05 | 0.40 | $0.39 | 6580 |
| 2023-12-04 | 0.40 | $0.35 | 12000 |
| 2023-12-01 | 0.41 | $0.34 | — |
| 2023-11-30 | 0.42 | $0.34 | 11762 |
| 2023-11-29 | 0.43 | $0.38 | 6120 |
| 2023-11-28 | 0.44 | $0.38 | 3657 |
| 2023-11-27 | 0.45 | $0.32 | — |
| 2023-11-24 | 0.46 | $0.32 | — |
| 2023-11-22 | 0.48 | $0.32 | 2021 |
| 2023-11-21 | 0.49 | $0.32 | 1532 |
| 2023-11-20 | 0.50 | $0.46 | — |
| 2023-11-17 | 0.51 | $0.46 | 95794 |
| 2023-11-16 | 0.52 | $0.31 | 12500 |
| 2023-11-15 | 0.53 | $0.43 | 2000 |
| 2023-11-14 | 0.54 | $0.45 | — |
| 2023-11-13 | 0.55 | $0.45 | 1200 |
| 2023-11-10 | 0.55 | $0.45 | — |
| 2023-11-09 | 0.56 | $0.45 | 3000 |
| 2023-11-08 | 0.57 | $0.49 | 148 |
| 2023-11-07 | 0.57 | $0.50 | — |
| 2023-11-06 | 0.58 | $0.50 | — |
| 2023-11-03 | 0.58 | $0.50 | 5000 |
| 2023-11-02 | 0.59 | $0.51 | — |
| 2023-11-01 | 0.59 | $0.51 | 300 |
| 2023-10-31 | 0.60 | $0.60 | — |
| 2023-10-30 | 0.60 | $0.60 | — |
| 2023-10-27 | 0.60 | $0.60 | — |
| 2023-10-26 | 0.61 | $0.60 | — |
| 2023-10-25 | 0.61 | $0.60 | — |
| 2023-10-24 | 0.61 | $0.60 | — |
| 2023-10-23 | 0.61 | $0.60 | — |
| 2023-10-20 | 0.61 | $0.60 | — |
| 2023-10-19 | 0.61 | $0.60 | — |
| 2023-10-18 | 0.61 | $0.60 | 874 |
| 2023-10-17 | 0.62 | $0.59 | — |
| 2023-10-16 | 0.62 | $0.59 | — |
| 2023-10-13 | 0.62 | $0.59 | — |
| 2023-10-12 | 0.62 | $0.59 | — |
| 2023-10-11 | 0.62 | $0.59 | — |
| 2023-10-10 | 0.62 | $0.59 | 1200 |
| 2023-10-09 | 0.62 | $0.60 | — |
| 2023-10-06 | 0.61 | $0.60 | — |
| 2023-10-05 | 0.61 | $0.60 | 27334 |
| 2023-10-04 | 0.61 | $0.64 | — |
| 2023-10-03 | 0.61 | $0.64 | 101 |
| 2023-10-02 | 0.61 | $0.64 | 2650 |
| 2023-09-29 | 0.62 | $0.68 | 1900 |
| 2023-09-28 | 0.62 | $0.64 | 1500 |
| 2023-09-27 | 0.61 | $0.61 | — |
| 2023-09-26 | 0.62 | $0.61 | — |
| 2023-09-25 | 0.61 | $0.61 | 59218 |
| 2023-09-22 | 0.61 | $0.64 | 300 |
| 2023-09-21 | 0.61 | $0.65 | 6133 |
| 2023-09-20 | 0.62 | $0.64 | — |
| 2023-09-19 | 0.62 | $0.64 | 500 |
| 2023-09-18 | 0.63 | $0.55 | 500 |
| 2023-09-15 | 0.64 | $0.60 | — |
| 2023-09-14 | 0.65 | $0.60 | — |
| 2023-09-13 | 0.65 | $0.60 | 5148 |
| 2023-09-12 | 0.66 | $0.60 | 1958 |
| 2023-09-11 | 0.67 | $0.50 | 45530 |
| 2023-09-08 | 0.69 | $0.50 | 44635 |
| 2023-09-07 | 0.70 | $0.60 | 5300 |
| 2023-09-06 | 0.71 | $0.68 | — |
| 2023-09-05 | 0.72 | $0.68 | 100 |
| 2023-09-01 | 0.73 | $0.68 | 1000 |
| 2023-08-31 | 0.73 | $0.70 | 12666 |
| 2023-08-30 | 0.74 | $0.60 | 6056 |
| 2023-08-29 | 0.75 | $0.64 | 3196 |
| 2023-08-28 | 0.76 | $0.55 | 500 |
| 2023-08-25 | 0.77 | $0.60 | 32289 |
| 2023-08-24 | 0.78 | $0.62 | 3802 |
| 2023-08-23 | 0.79 | $0.80 | 31856 |
| 2023-08-22 | 0.79 | $0.75 | — |
| 2023-08-21 | 0.79 | $0.75 | 2600 |
| 2023-08-18 | 0.79 | $0.75 | 200 |
| 2023-08-17 | 0.80 | $0.74 | — |
| 2023-08-16 | 0.80 | $0.74 | 2700 |
| 2023-08-15 | 0.80 | $0.75 | 3800 |
| 2023-08-14 | 0.80 | $0.80 | 1000 |
| 2023-08-11 | 0.80 | $0.85 | 2000 |
| 2023-08-10 | 0.80 | $0.80 | — |
| 2023-08-09 | 0.80 | $0.80 | 100 |
| 2023-08-08 | 0.81 | $0.83 | 2000 |
| 2023-08-07 | 0.81 | $0.80 | — |
| 2023-08-04 | 0.81 | $0.80 | 2000 |
| 2023-08-03 | 0.81 | $0.82 | — |
| 2023-08-02 | 0.81 | $0.82 | — |
| 2023-08-01 | 0.81 | $0.82 | 9279 |
| 2023-07-31 | 0.81 | $0.82 | 1501 |
| 2023-07-28 | 0.81 | $0.79 | 20701 |
| 2023-07-27 | 0.81 | $0.82 | 19282 |
| 2023-07-26 | 0.81 | $0.76 | 905 |
| 2023-07-25 | 0.81 | $0.78 | — |
| 2023-07-24 | 0.81 | $0.78 | 12015 |
| 2023-07-21 | 0.82 | $0.81 | 113 |
| 2023-07-20 | 0.82 | $0.79 | — |
| 2023-07-19 | 0.82 | $0.79 | 100 |
| 2023-07-18 | 0.83 | $0.79 | 3392 |
| 2023-07-17 | 0.83 | $0.79 | — |
| 2023-07-14 | 0.83 | $0.79 | 14246 |
| 2023-07-13 | 0.84 | $0.85 | — |
| 2023-07-12 | 0.83 | $0.85 | — |
| 2023-07-11 | 0.84 | $0.85 | 200 |
| 2023-07-10 | 0.85 | $0.85 | 4108 |
| 2023-07-07 | 0.85 | $0.81 | — |
| 2023-07-06 | 0.87 | $0.81 | 300 |
| 2023-07-05 | 0.88 | $0.83 | 10159 |
| 2023-07-03 | 0.89 | $0.78 | 2200 |
| 2023-06-30 | 0.90 | $0.81 | 8084 |
| 2023-06-29 | 0.91 | $0.86 | 799 |
| 2023-06-28 | 0.92 | $0.83 | 6700 |
| 2023-06-27 | 0.93 | $0.81 | — |
| 2023-06-26 | 0.94 | $0.81 | 2500 |
| 2023-06-23 | 0.95 | $0.82 | — |
| 2023-06-22 | 0.96 | $0.82 | 3300 |
| 2023-06-21 | 0.97 | $0.88 | — |
| 2023-06-20 | 0.97 | $0.88 | — |
| 2023-06-16 | 0.98 | $0.88 | 200 |
| 2023-06-15 | 0.98 | $0.88 | 10300 |
| 2023-06-14 | 0.99 | $0.82 | — |
| 2023-06-13 | 1.00 | $0.82 | 7883 |
| 2023-06-12 | 1.00 | $0.98 | — |
| 2023-06-09 | 1.00 | $0.98 | — |
| 2023-06-08 | 1.00 | $0.98 | 150 |
| 2023-06-07 | 1.00 | $1.04 | 815 |
| 2023-06-06 | 1.00 | $1.03 | — |
| 2023-06-05 | 1.00 | $1.03 | — |
| 2023-06-02 | 1.00 | $1.03 | 10500 |
| 2023-06-01 | 0.99 | $1.03 | 200 |
| 2023-05-31 | 0.99 | $1.04 | 200 |
| 2023-05-30 | 0.99 | $1.05 | 1590 |
| 2023-05-26 | 0.98 | $1.03 | 550 |
| 2023-05-25 | 0.98 | $1.00 | — |
| 2023-05-24 | 0.99 | $1.00 | — |
| 2023-05-23 | 0.98 | $1.00 | — |
| 2023-05-22 | 0.98 | $1.00 | 2500 |
| 2023-05-19 | 0.98 | $0.97 | — |
| 2023-05-18 | 0.99 | $0.97 | 10000 |
| 2023-05-17 | 1.00 | $0.96 | 9756 |
| 2023-05-16 | 1.00 | $0.97 | 12900 |
| 2023-05-15 | 1.01 | $0.98 | — |
| 2023-05-12 | 1.02 | $0.98 | — |
| 2023-05-11 | 1.03 | $0.98 | — |
| 2023-05-10 | 1.03 | $0.98 | — |
| 2023-05-09 | 1.04 | $0.98 | — |
| 2023-05-08 | 1.05 | $0.98 | — |
| 2023-05-05 | 1.05 | $0.98 | — |
| 2023-05-04 | 1.06 | $0.98 | — |
| 2023-05-03 | 1.06 | $0.98 | 1200 |
| 2023-05-02 | 1.07 | $0.98 | 200 |
| 2023-05-01 | 1.07 | $1.00 | 100 |
| 2023-04-28 | 1.07 | $1.02 | 3300 |
| 2023-04-27 | 1.07 | $1.02 | 200 |
| 2023-04-26 | 1.06 | $0.98 | 300 |
| 2023-04-25 | 1.05 | $0.93 | 2050 |
| 2023-04-24 | 1.05 | $1.03 | 3066 |
| 2023-04-21 | 1.04 | $1.09 | 900 |
| 2023-04-20 | 1.03 | $1.12 | 500 |
| 2023-04-19 | 1.02 | $1.12 | — |
| 2023-04-18 | 1.01 | $1.12 | — |
| 2023-04-17 | 1.00 | $1.12 | — |
| 2023-04-14 | 1.00 | $1.12 | — |
| 2023-04-13 | 0.99 | $1.12 | — |
| 2023-04-12 | 0.98 | $1.12 | 1499 |
| 2023-04-11 | 0.98 | $1.10 | — |
| 2023-04-10 | 0.98 | $1.10 | — |
| 2023-04-06 | 0.98 | $1.10 | 1000 |
| 2023-04-05 | 0.99 | $1.10 | 1299 |
| 2023-04-04 | 0.99 | $1.06 | — |
| 2023-04-03 | 0.99 | $1.06 | — |
| 2023-03-31 | 0.99 | $1.06 | 37747 |
| 2023-03-30 | 1.00 | $0.84 | 1000 |
| 2023-03-29 | 1.01 | $0.90 | 930 |
| 2023-03-28 | 1.02 | $0.82 | — |
| 2023-03-27 | 1.04 | $0.82 | — |
| 2023-03-24 | 1.05 | $0.82 | 220 |
| 2023-03-23 | 1.06 | $0.92 | 4857 |
| 2023-03-22 | 1.06 | $0.93 | 3000 |
| 2023-03-21 | 1.07 | $0.96 | — |
| 2023-03-20 | 1.08 | $0.96 | 100 |
| 2023-03-17 | 1.08 | $1.00 | 95200 |
| 2023-03-16 | 1.09 | $1.01 | — |
| 2023-03-15 | 1.10 | $1.01 | 163 |
| 2023-03-14 | 1.10 | $1.02 | 16980 |
| 2023-03-13 | 1.11 | $1.14 | — |
| 2023-03-10 | 1.11 | $1.14 | — |
| 2023-03-09 | 1.12 | $1.14 | — |
| 2023-03-08 | 1.12 | $1.14 | 100 |
| 2023-03-07 | 1.13 | $1.14 | 14091 |
| 2023-03-06 | 1.13 | $1.12 | 16185 |
| 2023-03-03 | 1.14 | $1.13 | 6430 |
| 2023-03-02 | 1.14 | $1.13 | 500 |
| 2023-03-01 | 1.15 | $1.13 | 1450 |
| 2023-02-28 | 1.15 | $1.09 | 2000 |
| 2023-02-27 | 1.16 | $1.04 | — |
| 2023-02-24 | 1.17 | $1.04 | — |
| 2023-02-23 | 1.18 | $1.04 | 8400 |
| 2023-02-22 | 1.19 | $0.98 | 2890 |
| 2023-02-21 | 1.20 | $1.12 | — |
| 2023-02-17 | 1.21 | $1.12 | — |
| 2023-02-16 | 1.22 | $1.12 | — |
| 2023-02-15 | 1.22 | $1.12 | — |
| 2023-02-14 | 1.23 | $1.12 | 3040 |
| 2023-02-13 | 1.23 | $1.22 | — |
| 2023-02-10 | 1.24 | $1.22 | — |
| 2023-02-09 | 1.25 | $1.22 | — |
| 2023-02-08 | 1.26 | $1.22 | — |
| 2023-02-07 | 1.26 | $1.22 | — |
| 2023-02-06 | 1.27 | $1.22 | — |
| 2023-02-03 | 1.28 | $1.22 | 100 |
| 2023-02-02 | 1.29 | $1.24 | — |
| 2023-02-01 | 1.29 | $1.24 | — |
| 2023-01-31 | 1.30 | $1.24 | 293 |
| 2023-01-30 | 1.31 | $1.25 | — |
| 2023-01-27 | 1.31 | $1.25 | 2200 |
| 2023-01-26 | 1.32 | $1.24 | — |
| 2023-01-25 | 1.32 | $1.24 | 13110 |
| 2023-01-24 | 1.32 | $1.25 | — |
| 2023-01-23 | 1.32 | $1.25 | — |
| 2023-01-20 | 1.32 | $1.25 | — |
| 2023-01-19 | 1.33 | $1.25 | — |
| 2023-01-18 | 1.33 | $1.25 | 7060 |
| 2023-01-17 | 1.34 | $1.15 | 8050 |
| 2023-01-13 | 1.35 | $1.37 | 3330 |
| 2023-01-12 | 1.35 | $1.38 | — |
| 2023-01-11 | 1.36 | $1.38 | — |
| 2023-01-10 | 1.36 | $1.38 | — |
| 2023-01-09 | 1.36 | $1.38 | — |
| 2023-01-06 | 1.37 | $1.38 | — |
| 2023-01-05 | 1.37 | $1.38 | — |
| 2023-01-04 | 1.37 | $1.38 | — |
| 2023-01-03 | 1.37 | $1.38 | 400 |
| 2022-12-30 | 1.37 | $1.39 | 1000 |
| 2022-12-29 | 1.38 | $1.34 | 250 |
| 2022-12-28 | 1.38 | $1.30 | 200 |
| 2022-12-27 | 1.39 | $1.29 | 300 |
| 2022-12-23 | 1.40 | $1.29 | 7800 |
| 2022-12-22 | 1.41 | $1.29 | 251 |
| 2022-12-21 | 1.41 | $1.27 | — |
| 2022-12-20 | 1.42 | $1.27 | 250 |
| 2022-12-19 | 1.43 | $1.36 | — |
| 2022-12-16 | 1.43 | $1.36 | 180 |
| 2022-12-15 | 1.43 | $1.44 | — |
| 2022-12-14 | 1.43 | $1.44 | — |
| 2022-12-13 | 1.43 | $1.44 | — |
| 2022-12-12 | 1.44 | $1.44 | — |
| 2022-12-09 | 1.44 | $1.44 | — |
| 2022-12-08 | 1.44 | $1.44 | — |
| 2022-12-07 | 1.43 | $1.44 | — |
| 2022-12-06 | 1.43 | $1.44 | 500 |
| 2022-12-05 | 1.43 | $1.33 | 600 |
| 2022-12-02 | 1.43 | $1.46 | 100 |
| 2022-12-01 | 1.43 | $1.47 | — |
| 2022-11-30 | 1.43 | $1.47 | 11600 |
| 2022-11-29 | 1.41 | $1.47 | 200 |
| 2022-11-28 | 1.40 | $1.47 | 100 |
| 2022-11-25 | 1.39 | $1.40 | 100 |
| 2022-11-23 | 1.38 | $1.40 | 100 |
| 2022-11-22 | 1.37 | $1.40 | 100 |
| 2022-11-21 | 1.35 | $1.40 | 100 |
| 2022-11-18 | 1.34 | $1.41 | 17800 |
| 2022-11-17 | 1.33 | $1.42 | 4295 |
| 2022-11-16 | 1.31 | $1.39 | 4020 |
| 2022-11-15 | 1.30 | $1.52 | 63010 |
| 2022-11-14 | 1.28 | $1.49 | 3325 |
| 2022-11-11 | 1.25 | $1.49 | 1076 |
| 2022-11-10 | 1.23 | $1.39 | 2631 |
| 2022-11-09 | 1.21 | $1.40 | 2200 |
| 2022-11-08 | 1.19 | $1.39 | — |
| 2022-11-07 | 1.17 | $1.39 | 1523 |
| 2022-11-04 | 1.15 | $1.36 | 5489 |
| 2022-11-03 | 1.13 | $1.49 | 7431 |
| 2022-11-02 | 1.11 | $1.35 | 663 |
| 2022-11-01 | 1.09 | $1.24 | 5000 |
| 2022-10-31 | 1.08 | $1.24 | 8800 |
| 2022-10-28 | 1.06 | $1.21 | 16600 |
| 2022-10-27 | 1.05 | $1.16 | — |
| 2022-10-26 | 1.05 | $1.16 | 300 |
| 2022-10-25 | 1.04 | $1.16 | 100 |
| 2022-10-24 | 1.03 | $1.17 | 3031 |
| 2022-10-21 | 1.02 | $1.11 | 100 |
| 2022-10-20 | 1.01 | $1.11 | 1500 |
| 2022-10-19 | 1.01 | $1.10 | 3879 |
| 2022-10-18 | 1.00 | $1.09 | 3451 |
| 2022-10-17 | 0.99 | $1.00 | — |
| 2022-10-14 | 0.99 | $1.00 | 100 |
| 2022-10-13 | 0.99 | $1.00 | — |
| 2022-10-12 | 0.99 | $1.00 | 100 |
| 2022-10-11 | 0.99 | $1.00 | — |
| 2022-10-10 | 0.99 | $1.00 | — |
| 2022-10-07 | 0.99 | $1.00 | 300 |
| 2022-10-06 | 0.99 | $1.00 | — |
| 2022-10-05 | 0.99 | $1.00 | — |
| 2022-10-04 | 0.99 | $1.00 | — |
| 2022-10-03 | 0.99 | $1.00 | 200 |
| 2022-09-30 | 0.99 | $1.00 | 10417 |
| 2022-09-29 | 0.99 | $1.05 | 14883 |
| 2022-09-28 | 0.99 | $0.95 | 2600 |
| 2022-09-27 | 0.99 | $0.98 | 1100 |
| 2022-09-26 | 0.99 | $0.96 | 2000 |
| 2022-09-23 | 0.99 | $1.01 | 6500 |
| 2022-09-22 | 0.99 | $0.98 | 100 |
| 2022-09-21 | 0.99 | $0.96 | — |
| 2022-09-20 | 0.99 | $0.96 | — |
| 2022-09-19 | 1.00 | $0.96 | — |
| 2022-09-16 | 1.00 | $0.96 | 1000 |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | 950 |
| 2022-09-07 | 1.00 | $0.99 | — |
| 2022-09-06 | 1.00 | $0.99 | 320 |
| 2022-09-02 | 1.00 | $1.01 | 100 |
| 2022-09-01 | 1.00 | $1.01 | 1200 |
| 2022-08-31 | 1.00 | $1.01 | 4000 |
| 2022-08-30 | 1.01 | $1.00 | 500 |
| 2022-08-29 | 1.01 | $0.95 | — |
| 2022-08-26 | 1.02 | $0.95 | 1000 |
| 2022-08-25 | 1.03 | $1.03 | — |
| 2022-08-24 | 1.03 | $1.03 | — |
| 2022-08-23 | 1.03 | $1.03 | — |
| 2022-08-22 | 1.03 | $1.03 | 100 |
| 2022-08-19 | 1.03 | $1.00 | — |
| 2022-08-18 | 1.03 | $1.00 | 4300 |
| 2022-08-17 | 1.04 | $0.91 | 2132 |
| 2022-08-16 | 1.05 | $1.00 | 2366 |
| 2022-08-15 | 1.05 | $1.00 | — |
| 2022-08-12 | 1.05 | $1.00 | — |
| 2022-08-11 | 1.06 | $1.00 | — |
| 2022-08-10 | 1.07 | $1.00 | 4193 |
| 2022-08-09 | 1.07 | $1.00 | — |
| 2022-08-08 | 1.08 | $1.00 | — |
| 2022-08-05 | 1.09 | $1.00 | 900 |
| 2022-08-04 | 1.10 | $1.07 | 16000 |
| 2022-08-03 | 1.11 | $1.13 | — |
| 2022-08-02 | 1.11 | $1.13 | — |
| 2022-08-01 | 1.11 | $1.13 | — |
| 2022-07-29 | 1.12 | $1.13 | 500 |
| 2022-07-28 | 1.12 | $1.04 | 350 |
| 2022-07-27 | 1.13 | $1.04 | — |
| 2022-07-26 | 1.14 | $1.04 | — |
| 2022-07-25 | 1.14 | $1.04 | — |
| 2022-07-22 | 1.15 | $1.04 | 1300 |
| 2022-07-21 | 1.16 | $1.09 | — |
| 2022-07-20 | 1.17 | $1.09 | — |
| 2022-07-19 | 1.17 | $1.09 | 100 |
| 2022-07-18 | 1.18 | $1.02 | 500 |
| 2022-07-15 | 1.19 | $1.14 | 100 |
| 2022-07-14 | 1.19 | $1.14 | 100 |
| 2022-07-13 | 1.20 | $1.10 | 1100 |
| 2022-07-12 | 1.20 | $1.18 | — |
| 2022-07-11 | 1.20 | $1.18 | — |
| 2022-07-08 | 1.20 | $1.18 | 1000 |
| 2022-07-07 | 1.20 | $1.20 | — |
| 2022-07-06 | 1.20 | $1.20 | — |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.19 | $1.20 | — |
| 2022-06-30 | 1.19 | $1.20 | 100 |
| 2022-06-29 | 1.19 | $1.20 | — |
| 2022-06-28 | 1.19 | $1.20 | 100 |
| 2022-06-27 | 1.18 | $1.19 | — |
| 2022-06-24 | 1.18 | $1.19 | 100 |
| 2022-06-23 | 1.18 | $1.20 | 115073 |
| 2022-06-22 | 1.18 | $1.26 | 30200 |
| 2022-06-21 | 1.17 | $1.15 | 700 |
| 2022-06-17 | 1.16 | $1.27 | 2400 |
| 2022-06-16 | 1.14 | $1.22 | 1100 |
| 2022-06-15 | 1.12 | $1.20 | — |
| 2022-06-14 | 1.11 | $1.20 | — |
| 2022-06-13 | 1.09 | $1.20 | 3280 |
| 2022-06-10 | 1.07 | $1.18 | 9900 |
| 2022-06-09 | 1.05 | $1.18 | 15167 |
| 2022-06-08 | 1.03 | $1.15 | 2000 |
| 2022-06-07 | 1.01 | $1.16 | — |
| 2022-06-06 | 0.99 | $1.16 | — |
| 2022-06-03 | 0.97 | $1.16 | — |
| 2022-06-02 | 0.95 | $1.14 | 200 |
| 2022-06-01 | 0.93 | $1.17 | 100 |
| 2022-05-31 | 0.91 | $1.15 | — |
| 2022-05-27 | 0.89 | $1.15 | 17500 |
| 2022-05-26 | 0.87 | $1.16 | 2200 |
| 2022-05-25 | 0.85 | $1.15 | 22600 |
| 2022-05-24 | 0.83 | $1.15 | 121800 |
| 2022-05-23 | 0.81 | $1.10 | 4000 |
| 2022-05-20 | 0.79 | $0.97 | 3600 |
| 2022-05-19 | 0.78 | $0.91 | 8100 |
| 2022-05-18 | 0.78 | $0.84 | 5000 |
| 2022-05-17 | 0.77 | $0.83 | 18500 |
| 2022-05-16 | 0.77 | $0.97 | 25994 |
| 2022-05-13 | 0.77 | $0.75 | 7850 |
| 2022-05-12 | 0.77 | $0.78 | 8050 |
| 2022-05-11 | 0.78 | $0.75 | 41800 |
| 2022-05-10 | 0.78 | $0.72 | 166 |
| 2022-05-09 | 0.79 | $0.74 | 416 |
| 2022-05-06 | 0.79 | $0.73 | 34925 |
| 2022-05-05 | 0.80 | $0.75 | 6500 |
| 2022-05-04 | 0.80 | $0.75 | 7053 |
| 2022-05-03 | 0.80 | $0.76 | 7541 |
| 2022-05-02 | 0.80 | $0.75 | 38784 |
| 2022-04-29 | 0.80 | $0.77 | 9800 |
| 2022-04-28 | 0.80 | $0.77 | 4950 |
| 2022-04-27 | 0.80 | $0.73 | — |
| 2022-04-26 | 0.81 | $0.73 | 24550 |
| 2022-04-25 | 0.82 | $0.77 | 10500 |
| 2022-04-22 | 0.83 | $0.81 | 300 |
| 2022-04-21 | 0.83 | $0.81 | 24400 |
| 2022-04-20 | 0.84 | $0.78 | 5900 |
| 2022-04-19 | 0.84 | $0.84 | 300 |
| 2022-04-18 | 0.84 | $0.84 | — |
| 2022-04-14 | 0.84 | $0.84 | 1000 |
| 2022-04-13 | 0.85 | $0.88 | 22800 |
| 2022-04-12 | 0.84 | $0.88 | 18000 |
| 2022-04-11 | 0.84 | $0.82 | — |
| 2022-04-08 | 0.84 | $0.82 | 3100 |
| 2022-04-07 | 0.84 | $0.81 | 10200 |
| 2022-04-06 | 0.85 | $0.78 | 7400 |
| 2022-04-05 | 0.85 | $0.78 | — |
| 2022-04-04 | 0.86 | $0.78 | 1000 |
| 2022-04-01 | 0.87 | $0.75 | 12700 |
| 2022-03-31 | 0.88 | $0.74 | 202884 |
| 2022-03-30 | 0.90 | $0.90 | 31200 |
| 2022-03-29 | 0.90 | $0.83 | 27686 |
| 2022-03-28 | 0.90 | $0.93 | 32700 |
| 2022-03-25 | 0.90 | $0.93 | — |
| 2022-03-24 | 0.90 | $0.91 | 15600 |
| 2022-03-23 | 0.90 | $0.90 | 5000 |
| 2022-03-22 | 0.91 | $0.85 | 350 |
| 2022-03-21 | 0.92 | $0.82 | 184 |
| 2022-03-18 | 0.92 | $0.90 | — |
| 2022-03-17 | 0.92 | $0.90 | 6200 |
| 2022-03-16 | 0.92 | $0.83 | 300 |
| 2022-03-15 | 0.92 | $0.83 | 250 |
| 2022-03-14 | 0.92 | $0.83 | 13300 |
| 2022-03-11 | 0.92 | $0.81 | 44100 |
| 2022-03-10 | 0.92 | $0.93 | 18800 |
| 2022-03-09 | 0.91 | $0.95 | 5638 |
| 2022-03-08 | 0.91 | $0.94 | 600 |
| 2022-03-07 | 0.91 | $0.95 | 700 |
| 2022-03-04 | 0.91 | $0.98 | 100 |
| 2022-03-03 | 0.90 | $0.98 | 1200 |
| 2022-03-02 | 0.90 | $0.98 | 30600 |
| 2022-03-01 | 0.90 | $0.89 | 1800 |
| 2022-02-28 | 0.90 | $0.91 | 564 |
| 2022-02-25 | 0.91 | $0.98 | 100 |
| 2022-02-24 | 0.91 | $0.92 | 2500 |
| 2022-02-23 | 0.92 | $0.99 | 3004 |
| 2022-02-22 | 0.92 | $1.07 | 20396 |
| 2022-02-18 | 0.91 | $0.88 | — |
| 2022-02-17 | 0.92 | $0.88 | 17000 |
| 2022-02-16 | 0.93 | $0.84 | 1000 |
| 2022-02-15 | 0.94 | $0.85 | 3500 |
| 2022-02-14 | 0.96 | $0.80 | 228300 |
| 2022-02-11 | 0.98 | $0.81 | 60600 |
| 2022-02-10 | 1.00 | $0.81 | 49600 |
| 2022-02-09 | 1.03 | $0.88 | 620 |
| 2022-02-08 | 1.05 | $0.90 | 2000 |
| 2022-02-07 | 1.07 | $0.90 | 14000 |
| 2022-02-04 | 1.10 | $0.87 | 10000 |
| 2022-02-03 | 1.13 | $0.89 | — |
| 2022-02-02 | 1.16 | $0.89 | 25000 |
| 2022-02-01 | 1.19 | $0.98 | 900 |
| 2022-01-31 | 1.21 | $0.96 | 11100 |
| 2022-01-28 | 1.24 | $1.01 | 8200 |
| 2022-01-27 | 1.27 | $1.07 | — |
| 2022-01-26 | 1.28 | $1.04 | 500 |
| 2022-01-25 | 1.30 | $1.05 | 8500 |
| 2022-01-24 | 1.32 | $0.95 | 4500 |
| 2022-01-21 | 1.35 | $1.02 | 1600 |
| 2022-01-20 | 1.37 | $1.05 | 83060 |
| 2022-01-19 | 1.39 | $1.04 | 34099 |
| 2022-01-18 | 1.41 | $1.20 | 31800 |
| 2022-01-14 | 1.43 | $1.23 | 21900 |
| 2022-01-13 | 1.44 | $1.25 | 13103 |
| 2022-01-12 | 1.45 | $1.33 | 2053 |
| 2022-01-11 | 1.46 | $1.37 | 200 |
| 2022-01-10 | 1.46 | $1.34 | 6000 |
| 2022-01-07 | 1.46 | $1.37 | 200 |
| 2022-01-06 | 1.46 | $1.47 | 664 |
| 2022-01-05 | 1.46 | $1.50 | 325 |
| 2022-01-04 | 1.45 | $1.48 | 3000 |
| 2022-01-03 | 1.44 | $1.47 | 3000 |
| 2021-12-31 | 1.44 | $1.54 | 16900 |
| 2021-12-30 | 1.44 | $1.54 | 13000 |
| 2021-12-29 | 1.44 | $1.39 | 13600 |
| 2021-12-28 | 1.45 | $1.41 | 5900 |
| 2021-12-27 | 1.45 | $1.45 | 6600 |
| 2021-12-23 | 1.45 | $1.46 | 3000 |
| 2021-12-22 | 1.45 | $1.46 | 19400 |
| 2021-12-21 | 1.45 | $1.45 | 13200 |
| 2021-12-20 | 1.45 | $1.47 | 8000 |
| 2021-12-17 | 1.45 | $1.55 | 10000 |
| 2021-12-16 | 1.44 | $1.45 | 3600 |
| 2021-12-15 | 1.44 | $1.53 | 28600 |
| 2021-12-14 | 1.44 | $1.42 | 16500 |
| 2021-12-13 | 1.44 | $1.39 | 100 |
| 2021-12-10 | 1.45 | $1.41 | 10100 |
| 2021-12-09 | 1.46 | $1.42 | 5100 |
| 2021-12-08 | 1.46 | $1.34 | 3400 |
| 2021-12-07 | 1.47 | $1.34 | 20700 |
| 2021-12-06 | 1.48 | $1.40 | 5500 |
| 2021-12-03 | 1.48 | $1.44 | 100 |
| 2021-12-02 | 1.48 | $1.45 | 15000 |
| 2021-12-01 | 1.48 | $1.55 | 100 |
| 2021-11-30 | 1.48 | $1.59 | 19400 |
| 2021-11-29 | 1.47 | $1.43 | 9700 |
| 2021-11-26 | 1.47 | $1.45 | 2000 |
| 2021-11-24 | 1.48 | $1.49 | 600 |
| 2021-11-23 | 1.48 | $1.42 | 39700 |
| 2021-11-22 | 1.48 | $1.45 | 600 |
| 2021-11-19 | 1.48 | $1.43 | 2000 |
| 2021-11-18 | 1.48 | $1.43 | 4000 |
| 2021-11-17 | 1.49 | $1.43 | 5000 |
| 2021-11-16 | 1.49 | $1.50 | 4300 |
| 2021-11-15 | 1.49 | $1.52 | 19500 |
| 2021-11-12 | 1.49 | $1.50 | 17400 |
| 2021-11-11 | 1.49 | $1.53 | 27700 |
| 2021-11-10 | 1.49 | $1.51 | 10600 |
| 2021-11-09 | 1.49 | $1.52 | 18400 |
| 2021-11-08 | 1.49 | $1.50 | 34900 |
| 2021-11-05 | 1.50 | $1.50 | 1300 |
| 2021-11-04 | 1.50 | $1.45 | 1000 |
| 2021-11-03 | 1.51 | $1.45 | 2000 |
| 2021-11-02 | 1.51 | $1.45 | 6200 |
| 2021-11-01 | 1.52 | $1.44 | 12500 |
| 2021-10-29 | 1.53 | $1.49 | 1900 |
| 2021-10-28 | 1.53 | $1.49 | 12200 |
| 2021-10-27 | 1.53 | $1.49 | 6000 |
| 2021-10-26 | 1.53 | $1.50 | 200 |
| 2021-10-25 | 1.54 | $1.49 | 200 |
| 2021-10-22 | 1.55 | $1.44 | 13400 |
| 2021-10-21 | 1.55 | $1.52 | 14900 |
| 2021-10-20 | 1.56 | $1.45 | 46000 |
| 2021-10-19 | 1.57 | $1.52 | 21300 |
| 2021-10-18 | 1.57 | $1.52 | 11300 |
| 2021-10-15 | 1.57 | $1.53 | 1400 |
| 2021-10-14 | 1.57 | $1.50 | 5300 |
| 2021-10-13 | 1.57 | $1.51 | 14000 |
| 2021-10-12 | 1.57 | $1.62 | 500 |
| 2021-10-11 | 1.58 | $1.57 | — |
| 2021-10-08 | 1.58 | $1.57 | — |
| 2021-10-07 | 1.59 | $1.57 | 9800 |
| 2021-10-06 | 1.60 | $1.58 | — |
| 2021-10-05 | 1.60 | $1.58 | — |
| 2021-10-04 | 1.61 | $1.58 | 200 |
| 2021-10-01 | 1.61 | $1.48 | 500 |
| 2021-09-30 | 1.61 | $1.58 | 33000 |
| 2021-09-29 | 1.60 | $1.58 | 32000 |
| 2021-09-28 | 1.60 | $1.63 | 25800 |
| 2021-09-27 | 1.59 | $1.59 | — |
| 2021-09-24 | 1.58 | $1.59 | 22400 |
| 2021-09-23 | 1.58 | $1.62 | 600 |
| 2021-09-22 | 1.57 | $1.65 | 1100 |
| 2021-09-21 | 1.56 | $1.49 | — |
| 2021-09-20 | 1.56 | $1.49 | 4100 |
| 2021-09-17 | 1.57 | $1.57 | — |
| 2021-09-16 | 1.57 | $1.57 | — |
| 2021-09-15 | 1.58 | $1.57 | 1400 |
| 2021-09-14 | 1.59 | $1.69 | — |
| 2021-09-13 | 1.59 | $1.69 | — |
| 2021-09-10 | 1.60 | $1.69 | 2900 |
| 2021-09-09 | 1.60 | $1.71 | 1700 |
| 2021-09-08 | 1.60 | $1.70 | 81900 |
| 2021-09-07 | 1.61 | $1.75 | 43800 |
| 2021-09-03 | 1.61 | $1.47 | — |
| 2021-09-02 | 1.62 | $1.47 | 200 |
| 2021-09-01 | 1.63 | $1.52 | 200 |
| 2021-08-31 | 1.64 | $1.53 | 5100 |
| 2021-08-30 | 1.65 | $1.43 | 23300 |
| 2021-08-27 | 1.67 | $1.45 | 200 |
| 2021-08-26 | 1.68 | $1.44 | 3400 |
| 2021-08-25 | 1.70 | $1.45 | 17800 |
| 2021-08-24 | 1.71 | $1.49 | 26600 |
| 2021-08-23 | 1.72 | $1.56 | 46400 |
| 2021-08-20 | 1.73 | $1.67 | 100 |
| 2021-08-19 | 1.74 | $1.62 | 20200 |
| 2021-08-18 | 1.74 | $1.75 | — |
| 2021-08-17 | 1.74 | $1.75 | — |
| 2021-08-16 | 1.74 | $1.75 | — |
| 2021-08-13 | 1.74 | $1.75 | 100 |
| 2021-08-12 | 1.73 | $1.75 | — |
| 2021-08-11 | 1.73 | $1.75 | — |
| 2021-08-10 | 1.73 | $1.75 | 4700 |
| 2021-08-09 | 1.72 | $1.75 | 10000 |
| 2021-08-06 | 1.71 | $1.77 | 7900 |
| 2021-08-05 | 1.71 | $1.73 | 600 |
| 2021-08-04 | 1.70 | $1.73 | — |
| 2021-08-03 | 1.70 | $1.73 | 800 |
| 2021-08-02 | 1.70 | $1.75 | — |
| 2021-07-30 | 1.70 | $1.75 | 2600 |
| 2021-07-29 | 1.69 | $1.74 | 600 |
| 2021-07-28 | 1.69 | $1.69 | 2700 |
| 2021-07-27 | 1.69 | $1.75 | 29500 |
| 2021-07-26 | 1.69 | $1.73 | 14800 |
| 2021-07-23 | 1.68 | $1.72 | 12100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-20
Close Price
$0.04
Vol: 1164
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.68
Maximum
1.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.04 | 1164 |
| 2026-07-17 | 0.05 | $0.04 | 1200 |
| 2026-07-16 | 0.05 | $0.04 | 135000 |
| 2026-07-15 | 0.05 | $0.04 | 39800 |
| 2026-07-14 | 0.05 | $0.04 | 39800 |
| 2026-07-13 | 0.05 | $0.04 | 39800 |
| 2026-07-10 | 0.05 | $0.04 | 39800 |
| 2026-07-09 | 0.05 | $0.04 | 39800 |
| 2026-07-08 | 0.06 | $0.04 | 39800 |
| 2026-07-07 | 0.06 | $0.04 | 86800 |
| 2026-07-06 | 0.06 | $0.06 | 200 |
| 2026-07-02 | 0.06 | $0.06 | 28 |
| 2026-07-01 | 0.06 | $0.06 | 28 |
| 2026-06-30 | 0.06 | $0.06 | 3300 |
| 2026-06-29 | 0.06 | $0.06 | 28 |
| 2026-06-26 | 0.06 | $0.06 | 28 |
| 2026-06-25 | 0.06 | $0.06 | 43540 |
| 2026-06-24 | 0.06 | $0.05 | 43540 |
| 2026-06-23 | 0.06 | $0.05 | 43540 |
| 2026-06-22 | 0.06 | $0.06 | 76200 |
| 2026-06-18 | 0.06 | $0.05 | 109334 |
| 2026-06-17 | 0.07 | $0.05 | 109334 |
| 2026-06-16 | 0.07 | $0.05 | 129334 |
| 2026-06-15 | 0.07 | $0.04 | 104000 |
| 2026-06-12 | 0.07 | $0.07 | 10000 |
| 2026-06-11 | 0.07 | $0.07 | 10000 |
| 2026-06-10 | 0.07 | $0.07 | 10300 |
| 2026-06-09 | 0.07 | $0.08 | — |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 1400 |
| 2026-06-04 | 0.07 | $0.08 | 1400 |
| 2026-06-03 | 0.07 | $0.08 | 21400 |
| 2026-06-02 | 0.07 | $0.07 | 30000 |
| 2026-06-01 | 0.07 | $0.07 | 30000 |
| 2026-05-29 | 0.07 | $0.07 | 30000 |
| 2026-05-28 | 0.07 | $0.07 | 45100 |
| 2026-05-27 | 0.07 | $0.07 | 105000 |
| 2026-05-26 | 0.07 | $0.07 | 105000 |
| 2026-05-22 | 0.07 | $0.07 | 125000 |
| 2026-05-21 | 0.07 | $0.07 | 150 |
| 2026-05-20 | 0.07 | $0.07 | 150 |
| 2026-05-19 | 0.07 | $0.07 | 150 |
| 2026-05-18 | 0.07 | $0.07 | 150 |
| 2026-05-15 | 0.07 | $0.07 | 1000 |
| 2026-05-14 | 0.07 | $0.08 | 1600 |
| 2026-05-13 | 0.07 | $0.07 | 150 |
| 2026-05-12 | 0.07 | $0.07 | 150 |
| 2026-05-11 | 0.07 | $0.07 | 150 |
| 2026-05-08 | 0.07 | $0.07 | 200 |
| 2026-05-07 | 0.07 | $0.07 | 100 |
| 2026-05-06 | 0.07 | $0.07 | 20000 |
| 2026-05-05 | 0.07 | $0.08 | 20000 |
| 2026-05-04 | 0.07 | $0.08 | — |
| 2026-05-01 | 0.07 | $0.08 | 20000 |
| 2026-04-30 | 0.07 | $0.08 | 20000 |
| 2026-04-29 | 0.07 | $0.08 | 20000 |
| 2026-04-28 | 0.07 | $0.08 | 10002 |
| 2026-04-27 | 0.07 | $0.08 | 35000 |
| 2026-04-24 | 0.07 | $0.08 | 35000 |
| 2026-04-23 | 0.07 | $0.08 | 50001 |
| 2026-04-22 | 0.07 | $0.08 | — |
| 2026-04-21 | 0.06 | $0.08 | — |
| 2026-04-20 | 0.06 | $0.08 | — |
| 2026-04-17 | 0.06 | $0.08 | — |
| 2026-04-16 | 0.06 | $0.08 | 8100 |
| 2026-04-15 | 0.06 | $0.08 | 10000 |
| 2026-04-14 | 0.05 | $0.08 | 25000 |
| 2026-04-13 | 0.05 | $0.08 | 54000 |
| 2026-04-10 | 0.05 | $0.06 | 40000 |
| 2026-04-09 | 0.05 | $0.05 | 15000 |
| 2026-04-08 | 0.05 | $0.05 | 12145 |
| 2026-04-07 | 0.05 | $0.05 | 10004 |
| 2026-04-06 | 0.05 | $0.05 | 70600 |
| 2026-04-02 | 0.05 | $0.04 | 60000 |
| 2026-04-01 | 0.05 | $0.04 | 137300 |
| 2026-03-31 | 0.05 | $0.04 | 25500 |
| 2026-03-30 | 0.05 | $0.03 | 40000 |
| 2026-03-27 | 0.05 | $0.04 | 3 |
| 2026-03-26 | 0.05 | $0.04 | 3 |
| 2026-03-25 | 0.06 | $0.04 | 3000 |
| 2026-03-24 | 0.06 | $0.04 | 55800 |
| 2026-03-23 | 0.06 | $0.04 | 55800 |
| 2026-03-20 | 0.06 | $0.04 | 55800 |
| 2026-03-19 | 0.06 | $0.04 | 115800 |
| 2026-03-18 | 0.07 | $0.03 | 62000 |
| 2026-03-17 | 0.07 | $0.03 | 102600 |
| 2026-03-16 | 0.07 | $0.04 | — |
| 2026-03-13 | 0.08 | $0.04 | 66700 |
| 2026-03-12 | 0.08 | $0.04 | 10200 |
| 2026-03-11 | 0.09 | $0.05 | 20200 |
| 2026-03-10 | 0.09 | $0.04 | 447500 |
| 2026-03-09 | 0.10 | $0.09 | 1333 |
| 2026-03-06 | 0.10 | $0.09 | 1333 |
| 2026-03-05 | 0.10 | $0.09 | 1333 |
| 2026-03-04 | 0.10 | $0.09 | 4000 |
| 2026-03-03 | 0.10 | $0.09 | 4000 |
| 2026-03-02 | 0.10 | $0.09 | 4000 |
| 2026-02-27 | 0.10 | $0.10 | 19800 |
| 2026-02-26 | 0.10 | $0.09 | 83400 |
| 2026-02-25 | 0.10 | $0.09 | 83400 |
| 2026-02-24 | 0.10 | $0.09 | 83400 |
| 2026-02-23 | 0.11 | $0.09 | 83400 |
| 2026-02-20 | 0.11 | $0.09 | — |
| 2026-02-19 | 0.11 | $0.09 | — |
| 2026-02-18 | 0.11 | $0.09 | — |
| 2026-02-17 | 0.11 | $0.09 | 500 |
| 2026-02-13 | 0.12 | $0.09 | — |
| 2026-02-12 | 0.12 | $0.09 | 147400 |
| 2026-02-11 | 0.12 | $0.11 | 2500 |
| 2026-02-10 | 0.12 | $0.11 | 5000 |
| 2026-02-09 | 0.13 | $0.11 | 1300 |
| 2026-02-06 | 0.13 | $0.10 | 7500 |
| 2026-02-05 | 0.13 | $0.10 | 33449 |
| 2026-02-04 | 0.14 | $0.10 | 26000 |
| 2026-02-03 | 0.14 | $0.10 | 25024 |
| 2026-02-02 | 0.14 | $0.10 | 12100 |
| 2026-01-30 | 0.15 | $0.11 | 200 |
| 2026-01-29 | 0.15 | $0.11 | 29500 |
| 2026-01-28 | 0.16 | $0.10 | 37000 |
| 2026-01-27 | 0.16 | $0.10 | 36900 |
| 2026-01-26 | 0.17 | $0.11 | 26800 |
| 2026-01-23 | 0.18 | $0.14 | 266610 |
| 2026-01-22 | 0.18 | $0.18 | 800 |
| 2026-01-21 | 0.18 | $0.16 | 9530 |
| 2026-01-20 | 0.19 | $0.15 | 2502 |
| 2026-01-16 | 0.19 | $0.15 | 2900 |
| 2026-01-15 | 0.19 | $0.19 | 19000 |
| 2026-01-14 | 0.19 | $0.19 | 19000 |
| 2026-01-13 | 0.19 | $0.19 | 20000 |
| 2026-01-12 | 0.19 | $0.19 | 11700 |
| 2026-01-09 | 0.19 | $0.19 | 2048 |
| 2026-01-08 | 0.19 | $0.19 | 2048 |
| 2026-01-07 | 0.20 | $0.19 | 2048 |
| 2026-01-06 | 0.20 | $0.19 | 11700 |
| 2026-01-05 | 0.20 | $0.20 | 11700 |
| 2026-01-02 | 0.20 | $0.20 | 11700 |
| 2025-12-31 | 0.20 | $0.20 | 32200 |
| 2025-12-30 | 0.19 | $0.17 | 152201 |
| 2025-12-29 | 0.20 | $0.19 | 152201 |
| 2025-12-26 | 0.20 | $0.19 | 311301 |
| 2025-12-24 | 0.20 | $0.18 | 26500 |
| 2025-12-23 | 0.20 | $0.20 | 25700 |
| 2025-12-22 | 0.20 | $0.20 | 2800 |
| 2025-12-19 | 0.20 | $0.20 | 2800 |
| 2025-12-18 | 0.20 | $0.16 | 24900 |
| 2025-12-17 | 0.21 | $0.14 | 19300 |
| 2025-12-16 | 0.21 | $0.15 | 53932 |
| 2025-12-15 | 0.22 | $0.22 | 4545 |
| 2025-12-12 | 0.22 | $0.21 | 10000 |
| 2025-12-11 | 0.22 | $0.18 | 25500 |
| 2025-12-10 | 0.23 | $0.20 | — |
| 2025-12-09 | 0.23 | $0.20 | 117422 |
| 2025-12-08 | 0.23 | $0.20 | 21106 |
| 2025-12-05 | 0.24 | $0.23 | 7497 |
| 2025-12-04 | 0.24 | $0.23 | 7497 |
| 2025-12-03 | 0.24 | $0.23 | 7497 |
| 2025-12-02 | 0.24 | $0.23 | 1000 |
| 2025-12-01 | 0.24 | $0.23 | 7497 |
| 2025-11-28 | 0.24 | $0.23 | 7497 |
| 2025-11-26 | 0.24 | $0.23 | 7497 |
| 2025-11-25 | 0.24 | $0.23 | 7000 |
| 2025-11-24 | 0.24 | $0.24 | 25002 |
| 2025-11-21 | 0.24 | $0.24 | 15999 |
| 2025-11-20 | 0.24 | $0.24 | 15999 |
| 2025-11-19 | 0.24 | $0.24 | 15999 |
| 2025-11-18 | 0.24 | $0.24 | 15999 |
| 2025-11-17 | 0.24 | $0.24 | 38500 |
| 2025-11-14 | 0.24 | $0.24 | 6000 |
| 2025-11-13 | 0.24 | $0.24 | 6000 |
| 2025-11-12 | 0.24 | $0.24 | 6000 |
| 2025-11-11 | 0.24 | $0.24 | 6000 |
| 2025-11-10 | 0.25 | $0.24 | 6000 |
| 2025-11-07 | 0.25 | $0.24 | 22422 |
| 2025-11-06 | 0.25 | $0.25 | 12900 |
| 2025-11-05 | 0.25 | $0.25 | 3000 |
| 2025-11-04 | 0.25 | $0.25 | 16000 |
| 2025-11-03 | 0.25 | $0.25 | 22000 |
| 2025-10-31 | 0.25 | $0.25 | 3174 |
| 2025-10-30 | 0.25 | $0.25 | 7600 |
| 2025-10-29 | 0.25 | $0.25 | 37000 |
| 2025-10-28 | 0.25 | $0.26 | 272934 |
| 2025-10-27 | 0.24 | $0.25 | 18000 |
| 2025-10-24 | 0.24 | $0.25 | 87600 |
| 2025-10-23 | 0.24 | $0.26 | 61000 |
| 2025-10-22 | 0.24 | $0.25 | 16225 |
| 2025-10-21 | 0.24 | $0.23 | — |
| 2025-10-20 | 0.24 | $0.23 | 4347 |
| 2025-10-17 | 0.24 | $0.23 | — |
| 2025-10-16 | 0.24 | $0.23 | — |
| 2025-10-15 | 0.24 | $0.23 | 13934 |
| 2025-10-14 | 0.25 | $0.23 | 33500 |
| 2025-10-13 | 0.25 | $0.25 | 25000 |
| 2025-10-10 | 0.25 | $0.25 | 37500 |
| 2025-10-09 | 0.25 | $0.25 | 27500 |
| 2025-10-08 | 0.25 | $0.25 | 700 |
| 2025-10-07 | 0.25 | $0.25 | 50000 |
| 2025-10-06 | 0.25 | $0.24 | 105400 |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | 30500 |
| 2025-10-01 | 0.25 | $0.25 | 128011 |
| 2025-09-30 | 0.25 | $0.24 | 2700 |
| 2025-09-29 | 0.25 | $0.24 | 32000 |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | 4100 |
| 2025-09-24 | 0.25 | $0.25 | 45900 |
| 2025-09-23 | 0.25 | $0.25 | 6966 |
| 2025-09-22 | 0.25 | $0.25 | 7000 |
| 2025-09-19 | 0.25 | $0.26 | — |
| 2025-09-18 | 0.25 | $0.26 | 10000 |
| 2025-09-17 | 0.25 | $0.25 | 100 |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 9924 |
| 2025-09-12 | 0.25 | $0.25 | 52500 |
| 2025-09-11 | 0.25 | $0.25 | 93803 |
| 2025-09-10 | 0.25 | $0.25 | 29541 |
| 2025-09-09 | 0.24 | $0.23 | 37412 |
| 2025-09-08 | 0.25 | $0.22 | 24200 |
| 2025-09-05 | 0.25 | $0.22 | — |
| 2025-09-04 | 0.25 | $0.22 | 7600 |
| 2025-09-03 | 0.26 | $0.25 | 2000 |
| 2025-09-02 | 0.26 | $0.25 | 13000 |
| 2025-08-29 | 0.26 | $0.25 | 26210 |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | 1510 |
| 2025-08-25 | 0.26 | $0.26 | 200 |
| 2025-08-22 | 0.26 | $0.26 | 3800 |
| 2025-08-21 | 0.26 | $0.26 | 4000 |
| 2025-08-20 | 0.25 | $0.24 | 131806 |
| 2025-08-19 | 0.26 | $0.24 | 131806 |
| 2025-08-18 | 0.26 | $0.24 | 174900 |
| 2025-08-15 | 0.26 | $0.26 | 122541 |
| 2025-08-14 | 0.26 | $0.27 | — |
| 2025-08-13 | 0.26 | $0.27 | — |
| 2025-08-12 | 0.26 | $0.27 | — |
| 2025-08-11 | 0.26 | $0.27 | 17500 |
| 2025-08-08 | 0.25 | $0.27 | 44100 |
| 2025-08-07 | 0.25 | $0.27 | 153800 |
| 2025-08-06 | 0.25 | $0.25 | 99600 |
| 2025-08-05 | 0.25 | $0.26 | 26200 |
| 2025-08-04 | 0.25 | $0.26 | 27000 |
| 2025-08-01 | 0.25 | $0.22 | — |
| 2025-07-31 | 0.25 | $0.22 | — |
| 2025-07-30 | 0.25 | $0.22 | — |
| 2025-07-29 | 0.26 | $0.22 | 333 |
| 2025-07-28 | 0.26 | $0.24 | 11600 |
| 2025-07-25 | 0.26 | $0.24 | — |
| 2025-07-24 | 0.26 | $0.24 | — |
| 2025-07-23 | 0.27 | $0.24 | — |
| 2025-07-22 | 0.27 | $0.24 | — |
| 2025-07-21 | 0.27 | $0.24 | 2500 |
| 2025-07-18 | 0.28 | $0.24 | 2500 |
| 2025-07-17 | 0.28 | $0.24 | 13500 |
| 2025-07-16 | 0.28 | $0.25 | 2700 |
| 2025-07-15 | 0.29 | $0.25 | 2700 |
| 2025-07-14 | 0.29 | $0.25 | 3000 |
| 2025-07-11 | 0.30 | $0.26 | 5200 |
| 2025-07-10 | 0.30 | $0.27 | 20000 |
| 2025-07-09 | 0.30 | $0.33 | 1617 |
| 2025-07-08 | 0.30 | $0.35 | 9100 |
| 2025-07-07 | 0.29 | $0.33 | 10000 |
| 2025-07-03 | 0.29 | $0.33 | 5500 |
| 2025-07-02 | 0.29 | $0.30 | 10000 |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.29 | $0.28 | — |
| 2025-06-27 | 0.29 | $0.28 | — |
| 2025-06-26 | 0.29 | $0.28 | — |
| 2025-06-25 | 0.29 | $0.28 | 2000 |
| 2025-06-24 | 0.29 | $0.30 | — |
| 2025-06-23 | 0.29 | $0.30 | — |
| 2025-06-20 | 0.29 | $0.30 | — |
| 2025-06-18 | 0.28 | $0.30 | — |
| 2025-06-17 | 0.28 | $0.30 | — |
| 2025-06-16 | 0.28 | $0.30 | — |
| 2025-06-13 | 0.28 | $0.30 | — |
| 2025-06-12 | 0.28 | $0.30 | — |
| 2025-06-11 | 0.27 | $0.30 | 10966 |
| 2025-06-10 | 0.27 | $0.30 | — |
| 2025-06-09 | 0.27 | $0.30 | 15624 |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.27 | $0.26 | — |
| 2025-05-30 | 0.27 | $0.26 | 4800 |
| 2025-05-29 | 0.27 | $0.23 | — |
| 2025-05-28 | 0.27 | $0.23 | 18000 |
| 2025-05-27 | 0.27 | $0.25 | 43883 |
| 2025-05-23 | 0.28 | $0.25 | — |
| 2025-05-22 | 0.28 | $0.25 | — |
| 2025-05-21 | 0.28 | $0.25 | — |
| 2025-05-20 | 0.29 | $0.25 | — |
| 2025-05-19 | 0.29 | $0.25 | 43900 |
| 2025-05-16 | 0.29 | $0.25 | 5000 |
| 2025-05-15 | 0.30 | $0.26 | — |
| 2025-05-14 | 0.30 | $0.26 | — |
| 2025-05-13 | 0.31 | $0.26 | 5000 |
| 2025-05-12 | 0.31 | $0.30 | — |
| 2025-05-09 | 0.31 | $0.30 | 5000 |
| 2025-05-08 | 0.31 | $0.32 | — |
| 2025-05-07 | 0.31 | $0.32 | — |
| 2025-05-06 | 0.31 | $0.32 | 2500 |
| 2025-05-05 | 0.31 | $0.26 | — |
| 2025-05-02 | 0.32 | $0.26 | 330 |
| 2025-05-01 | 0.32 | $0.33 | — |
| 2025-04-30 | 0.32 | $0.33 | 7500 |
| 2025-04-29 | 0.32 | $0.30 | 12300 |
| 2025-04-28 | 0.32 | $0.31 | — |
| 2025-04-25 | 0.32 | $0.31 | — |
| 2025-04-24 | 0.32 | $0.31 | 500 |
| 2025-04-23 | 0.32 | $0.31 | — |
| 2025-04-22 | 0.33 | $0.31 | 4000 |
| 2025-04-21 | 0.33 | $0.33 | 100 |
| 2025-04-17 | 0.33 | $0.32 | 2000 |
| 2025-04-16 | 0.33 | $0.31 | 100 |
| 2025-04-15 | 0.33 | $0.30 | — |
| 2025-04-14 | 0.33 | $0.30 | — |
| 2025-04-11 | 0.34 | $0.30 | 2200 |
| 2025-04-10 | 0.34 | $0.32 | — |
| 2025-04-09 | 0.34 | $0.32 | — |
| 2025-04-08 | 0.35 | $0.32 | 9700 |
| 2025-04-07 | 0.35 | $0.32 | 3023 |
| 2025-04-04 | 0.35 | $0.33 | 2500 |
| 2025-04-03 | 0.35 | $0.33 | 2500 |
| 2025-04-02 | 0.36 | $0.33 | — |
| 2025-04-01 | 0.36 | $0.33 | 2500 |
| 2025-03-31 | 0.36 | $0.36 | 7100 |
| 2025-03-28 | 0.36 | $0.35 | — |
| 2025-03-27 | 0.36 | $0.35 | 3000 |
| 2025-03-26 | 0.36 | $0.35 | 100 |
| 2025-03-25 | 0.36 | $0.35 | — |
| 2025-03-24 | 0.37 | $0.35 | 100 |
| 2025-03-21 | 0.37 | $0.35 | 100 |
| 2025-03-20 | 0.37 | $0.35 | 100 |
| 2025-03-19 | 0.37 | $0.39 | 100 |
| 2025-03-18 | 0.37 | $0.39 | — |
| 2025-03-17 | 0.37 | $0.39 | 11000 |
| 2025-03-14 | 0.37 | $0.41 | — |
| 2025-03-13 | 0.36 | $0.41 | — |
| 2025-03-12 | 0.36 | $0.41 | 16700 |
| 2025-03-11 | 0.35 | $0.40 | 9520 |
| 2025-03-10 | 0.34 | $0.34 | 8650 |
| 2025-03-07 | 0.35 | $0.35 | 12500 |
| 2025-03-06 | 0.34 | $0.35 | 3050 |
| 2025-03-05 | 0.34 | $0.35 | 3050 |
| 2025-03-04 | 0.34 | $0.35 | 9837 |
| 2025-03-03 | 0.34 | $0.40 | 3050 |
| 2025-02-28 | 0.34 | $0.40 | 8300 |
| 2025-02-27 | 0.33 | $0.36 | 21000 |
| 2025-02-26 | 0.33 | $0.35 | 2000 |
| 2025-02-25 | 0.32 | $0.35 | 2000 |
| 2025-02-24 | 0.32 | $0.35 | 3000 |
| 2025-02-21 | 0.32 | $0.32 | — |
| 2025-02-20 | 0.32 | $0.32 | — |
| 2025-02-19 | 0.32 | $0.32 | 2000 |
| 2025-02-18 | 0.32 | $0.32 | 7000 |
| 2025-02-14 | 0.32 | $0.30 | 2000 |
| 2025-02-13 | 0.32 | $0.30 | 2000 |
| 2025-02-12 | 0.32 | $0.30 | 2000 |
| 2025-02-11 | 0.32 | $0.30 | 2000 |
| 2025-02-10 | 0.33 | $0.30 | — |
| 2025-02-07 | 0.33 | $0.30 | 2000 |
| 2025-02-06 | 0.33 | $0.30 | — |
| 2025-02-05 | 0.33 | $0.30 | — |
| 2025-02-04 | 0.34 | $0.30 | — |
| 2025-02-03 | 0.34 | $0.30 | 2000 |
| 2025-01-31 | 0.35 | $0.37 | 500 |
| 2025-01-30 | 0.34 | $0.37 | — |
| 2025-01-29 | 0.34 | $0.37 | 10500 |
| 2025-01-28 | 0.34 | $0.37 | — |
| 2025-01-27 | 0.33 | $0.37 | — |
| 2025-01-24 | 0.33 | $0.37 | — |
| 2025-01-23 | 0.33 | $0.37 | — |
| 2025-01-22 | 0.32 | $0.37 | 10500 |
| 2025-01-21 | 0.32 | $0.37 | 25700 |
| 2025-01-17 | 0.31 | $0.34 | 6400 |
| 2025-01-16 | 0.31 | $0.35 | 37600 |
| 2025-01-15 | 0.30 | $0.27 | 4878 |
| 2025-01-14 | 0.31 | $0.27 | — |
| 2025-01-13 | 0.31 | $0.27 | — |
| 2025-01-10 | 0.32 | $0.27 | 300 |
| 2025-01-08 | 0.32 | $0.31 | — |
| 2025-01-07 | 0.32 | $0.31 | 5200 |
| 2025-01-06 | 0.32 | $0.42 | 5500 |
| 2025-01-03 | 0.31 | $0.42 | — |
| 2025-01-02 | 0.30 | $0.42 | 1900 |
| 2024-12-31 | 0.29 | $0.41 | 10624 |
| 2024-12-30 | 0.28 | $0.29 | 7000 |
| 2024-12-27 | 0.28 | $0.28 | 2000 |
| 2024-12-26 | 0.27 | $0.28 | 5500 |
| 2024-12-24 | 0.27 | $0.29 | 10000 |
| 2024-12-23 | 0.27 | $0.22 | 121 |
| 2024-12-20 | 0.28 | $0.27 | 27400 |
| 2024-12-19 | 0.28 | $0.30 | — |
| 2024-12-18 | 0.28 | $0.30 | — |
| 2024-12-17 | 0.28 | $0.30 | 544 |
| 2024-12-16 | 0.27 | $0.30 | 500 |
| 2024-12-13 | 0.27 | $0.30 | — |
| 2024-12-12 | 0.27 | $0.30 | 1600 |
| 2024-12-11 | 0.26 | $0.29 | 11417 |
| 2024-12-10 | 0.26 | $0.25 | 83 |
| 2024-12-09 | 0.26 | $0.25 | 83 |
| 2024-12-06 | 0.26 | $0.25 | 500 |
| 2024-12-05 | 0.26 | $0.23 | 1000 |
| 2024-12-04 | 0.27 | $0.28 | — |
| 2024-12-03 | 0.27 | $0.28 | 8400 |
| 2024-12-02 | 0.26 | $0.28 | 4100 |
| 2024-11-29 | 0.26 | $0.27 | 7000 |
| 2024-11-27 | 0.26 | $0.27 | 7000 |
| 2024-11-26 | 0.26 | $0.27 | 11000 |
| 2024-11-25 | 0.26 | $0.27 | — |
| 2024-11-22 | 0.26 | $0.27 | — |
| 2024-11-21 | 0.26 | $0.27 | 1000 |
| 2024-11-20 | 0.26 | $0.30 | 5000 |
| 2024-11-19 | 0.25 | $0.30 | 5000 |
| 2024-11-18 | 0.25 | $0.24 | 8500 |
| 2024-11-15 | 0.25 | $0.24 | — |
| 2024-11-14 | 0.25 | $0.24 | 4500 |
| 2024-11-13 | 0.25 | $0.27 | 3025 |
| 2024-11-12 | 0.25 | $0.24 | 1000 |
| 2024-11-11 | 0.25 | $0.30 | 1712 |
| 2024-11-08 | 0.24 | $0.27 | 5000 |
| 2024-11-07 | 0.24 | $0.27 | 11181 |
| 2024-11-06 | 0.24 | $0.27 | 18819 |
| 2024-11-05 | 0.23 | $0.26 | 5000 |
| 2024-11-04 | 0.23 | $0.23 | 2100 |
| 2024-11-01 | 0.23 | $0.23 | 2100 |
| 2024-10-31 | 0.23 | $0.23 | 2100 |
| 2024-10-30 | 0.23 | $0.23 | — |
| 2024-10-29 | 0.23 | $0.23 | — |
| 2024-10-28 | 0.23 | $0.23 | 2100 |
| 2024-10-25 | 0.23 | $0.23 | 2500 |
| 2024-10-24 | 0.23 | $0.26 | 27000 |
| 2024-10-23 | 0.23 | $0.24 | — |
| 2024-10-22 | 0.23 | $0.24 | 6000 |
| 2024-10-21 | 0.22 | $0.21 | 45000 |
| 2024-10-18 | 0.23 | $0.20 | 2520 |
| 2024-10-17 | 0.23 | $0.22 | — |
| 2024-10-16 | 0.23 | $0.22 | — |
| 2024-10-15 | 0.23 | $0.22 | 20815 |
| 2024-10-14 | 0.23 | $0.22 | — |
| 2024-10-11 | 0.23 | $0.22 | — |
| 2024-10-10 | 0.23 | $0.22 | 20815 |
| 2024-10-09 | 0.23 | $0.22 | 20815 |
| 2024-10-08 | 0.24 | $0.22 | 20815 |
| 2024-10-07 | 0.24 | $0.22 | 20815 |
| 2024-10-04 | 0.24 | $0.22 | 20815 |
| 2024-10-03 | 0.24 | $0.22 | 20815 |
| 2024-10-02 | 0.24 | $0.22 | 20815 |
| 2024-10-01 | 0.25 | $0.22 | — |
| 2024-09-30 | 0.25 | $0.22 | 40815 |
| 2024-09-27 | 0.25 | $0.23 | 444 |
| 2024-09-26 | 0.26 | $0.23 | 4700 |
| 2024-09-25 | 0.26 | $0.23 | 24300 |
| 2024-09-24 | 0.26 | $0.17 | 2400 |
| 2024-09-23 | 0.27 | $0.17 | 11600 |
| 2024-09-20 | 0.28 | $0.24 | 14713 |
| 2024-09-19 | 0.29 | $0.09 | 193100 |
| 2024-09-18 | 0.31 | $0.26 | 28600 |
| 2024-09-17 | 0.31 | $0.30 | 5000 |
| 2024-09-16 | 0.31 | $0.30 | — |
| 2024-09-13 | 0.31 | $0.30 | — |
| 2024-09-12 | 0.32 | $0.30 | 5000 |
| 2024-09-11 | 0.32 | $0.25 | 13348 |
| 2024-09-10 | 0.33 | $0.25 | — |
| 2024-09-09 | 0.33 | $0.25 | 13348 |
| 2024-09-06 | 0.34 | $0.30 | — |
| 2024-09-05 | 0.35 | $0.30 | — |
| 2024-09-04 | 0.35 | $0.30 | 1000 |
| 2024-09-03 | 0.36 | $0.35 | — |
| 2024-08-30 | 0.36 | $0.35 | 1428 |
| 2024-08-29 | 0.36 | $0.35 | — |
| 2024-08-28 | 0.36 | $0.35 | — |
| 2024-08-27 | 0.36 | $0.35 | — |
| 2024-08-26 | 0.36 | $0.35 | 8200 |
| 2024-08-23 | 0.36 | $0.39 | — |
| 2024-08-22 | 0.36 | $0.39 | 1428 |
| 2024-08-21 | 0.36 | $0.39 | 1428 |
| 2024-08-20 | 0.35 | $0.39 | 200 |
| 2024-08-19 | 0.35 | $0.35 | 1428 |
| 2024-08-16 | 0.35 | $0.35 | 1428 |
| 2024-08-15 | 0.35 | $0.35 | 1428 |
| 2024-08-14 | 0.35 | $0.37 | 500 |
| 2024-08-13 | 0.35 | $0.37 | 3420 |
| 2024-08-12 | 0.34 | $0.35 | 4928 |
| 2024-08-09 | 0.34 | $0.30 | 500 |
| 2024-08-08 | 0.35 | $0.30 | 8969 |
| 2024-08-07 | 0.35 | $0.30 | 11820 |
| 2024-08-06 | 0.36 | $0.39 | 3300 |
| 2024-08-05 | 0.35 | $0.39 | 5000 |
| 2024-08-02 | 0.35 | $0.39 | 5000 |
| 2024-08-01 | 0.35 | $0.39 | 5000 |
| 2024-07-31 | 0.34 | $0.39 | 5000 |
| 2024-07-30 | 0.34 | $0.39 | 800 |
| 2024-07-29 | 0.33 | $0.39 | 800 |
| 2024-07-26 | 0.33 | $0.34 | 17500 |
| 2024-07-25 | 0.32 | $0.23 | — |
| 2024-07-24 | 0.33 | $0.23 | — |
| 2024-07-23 | 0.34 | $0.23 | — |
| 2024-07-16 | 0.36 | $0.23 | 2500 |
| 2024-07-15 | 0.37 | $0.27 | 4009 |
| 2024-07-02 | 0.38 | $0.30 | 3911 |
| 2024-06-28 | 0.39 | $0.43 | 2069 |
| 2024-06-24 | 0.38 | $0.30 | 6600 |
| 2024-06-17 | 0.39 | $0.32 | 4000 |
| 2024-06-13 | 0.40 | $0.35 | 5000 |
| 2024-06-07 | 0.40 | $0.34 | 1000 |
| 2024-05-31 | 0.41 | $0.35 | 8500 |
| 2024-05-29 | 0.42 | $0.31 | 200 |
| 2024-05-22 | 0.43 | $0.29 | 11689 |
| 2024-05-20 | 0.45 | $0.40 | 33500 |
| 2024-05-17 | 0.45 | $0.38 | 30000 |
| 2024-05-14 | 0.46 | $0.31 | 113537 |
| 2024-05-09 | 0.47 | $0.50 | 1000 |
| 2024-05-06 | 0.47 | $0.40 | 1000 |
| 2024-04-24 | 0.48 | $0.50 | 800 |
| 2024-04-18 | 0.48 | $0.55 | 1400 |
| 2024-04-17 | 0.47 | $0.51 | 1240 |
| 2024-04-16 | 0.46 | $0.62 | 13971 |
| 2024-04-08 | 0.45 | $0.55 | 6310 |
| 2024-04-04 | 0.44 | $0.60 | 826 |
| 2024-04-03 | 0.42 | $0.56 | 8200 |
| 2024-04-02 | 0.40 | $0.43 | 2000 |
| 2024-04-01 | 0.40 | $0.50 | 46756 |
| 2024-03-28 | 0.39 | $0.50 | 32460 |
| 2024-03-27 | 0.38 | $0.45 | 32934 |
| 2024-03-26 | 0.37 | $0.40 | 116439 |
| 2024-03-25 | 0.37 | $0.35 | 500 |
| 2024-03-20 | 0.37 | $0.35 | 3500 |
| 2024-03-13 | 0.37 | $0.35 | 19690 |
| 2024-03-12 | 0.38 | $0.38 | 2500 |
| 2024-03-11 | 0.37 | $0.37 | 6000 |
| 2024-03-08 | 0.38 | $0.37 | 16620 |
| 2024-03-06 | 0.38 | $0.36 | 4500 |
| 2024-02-29 | 0.38 | $0.40 | 6000 |
| 2024-02-27 | 0.37 | $0.37 | 5004 |
| 2024-02-26 | 0.37 | $0.33 | — |
| 2024-02-23 | 0.38 | $0.33 | — |
| 2024-02-22 | 0.38 | $0.33 | — |
| 2024-02-21 | 0.39 | $0.33 | 866 |
| 2024-02-20 | 0.40 | $0.41 | — |
| 2024-02-16 | 0.40 | $0.41 | — |
| 2024-02-15 | 0.39 | $0.41 | — |
| 2024-02-14 | 0.39 | $0.41 | — |
| 2024-02-13 | 0.39 | $0.41 | — |
| 2024-02-12 | 0.39 | $0.41 | — |
| 2024-02-09 | 0.39 | $0.41 | — |
| 2024-02-08 | 0.38 | $0.41 | — |
| 2024-02-07 | 0.38 | $0.41 | — |
| 2024-02-06 | 0.38 | $0.41 | — |
| 2024-02-05 | 0.37 | $0.41 | — |
| 2024-02-02 | 0.37 | $0.41 | 2000 |
| 2024-02-01 | 0.37 | $0.36 | 600 |
| 2024-01-31 | 0.37 | $0.40 | 10048 |
| 2024-01-30 | 0.36 | $0.38 | 10000 |
| 2024-01-29 | 0.36 | $0.36 | — |
| 2024-01-26 | 0.36 | $0.36 | — |
| 2024-01-25 | 0.36 | $0.36 | — |
| 2024-01-24 | 0.36 | $0.36 | — |
| 2024-01-23 | 0.36 | $0.36 | — |
| 2024-01-22 | 0.36 | $0.36 | — |
| 2024-01-19 | 0.36 | $0.36 | — |
| 2024-01-18 | 0.36 | $0.36 | 1250 |
| 2024-01-17 | 0.36 | $0.35 | — |
| 2024-01-16 | 0.37 | $0.35 | 2500 |
| 2024-01-12 | 0.37 | $0.37 | — |
| 2024-01-11 | 0.37 | $0.37 | — |
| 2024-01-10 | 0.37 | $0.37 | — |
| 2024-01-09 | 0.37 | $0.37 | 2000 |
| 2024-01-08 | 0.37 | $0.36 | — |
| 2024-01-05 | 0.37 | $0.36 | — |
| 2024-01-04 | 0.37 | $0.36 | — |
| 2024-01-03 | 0.37 | $0.36 | 5550 |
| 2024-01-02 | 0.37 | $0.38 | 8817 |
| 2023-12-29 | 0.37 | $0.41 | 81802 |
| 2023-12-28 | 0.37 | $0.43 | 43733 |
| 2023-12-27 | 0.36 | $0.35 | 23000 |
| 2023-12-26 | 0.36 | $0.30 | 45000 |
| 2023-12-22 | 0.37 | $0.30 | 47250 |
| 2023-12-21 | 0.37 | $0.35 | 4287 |
| 2023-12-20 | 0.38 | $0.35 | 7320 |
| 2023-12-19 | 0.38 | $0.38 | 12500 |
| 2023-12-18 | 0.38 | $0.39 | — |
| 2023-12-15 | 0.38 | $0.39 | 9000 |
| 2023-12-14 | 0.38 | $0.35 | 9000 |
| 2023-12-13 | 0.38 | $0.35 | 6234 |
| 2023-12-12 | 0.38 | $0.35 | 27000 |
| 2023-12-11 | 0.39 | $0.35 | 81500 |
| 2023-12-08 | 0.39 | $0.35 | 15000 |
| 2023-12-07 | 0.39 | $0.36 | 5000 |
| 2023-12-06 | 0.40 | $0.37 | 1710 |
| 2023-12-05 | 0.40 | $0.39 | 6580 |
| 2023-12-04 | 0.40 | $0.35 | 12000 |
| 2023-12-01 | 0.41 | $0.34 | — |
| 2023-11-30 | 0.42 | $0.34 | 11762 |
| 2023-11-29 | 0.42 | $0.38 | 6120 |
| 2023-11-28 | 0.43 | $0.38 | 3657 |
| 2023-11-27 | 0.43 | $0.32 | — |
| 2023-11-24 | 0.44 | $0.32 | — |
| 2023-11-22 | 0.46 | $0.32 | 2021 |
| 2023-11-21 | 0.47 | $0.32 | 1532 |
| 2023-11-20 | 0.49 | $0.46 | — |
| 2023-11-17 | 0.49 | $0.46 | 95794 |
| 2023-11-16 | 0.49 | $0.31 | 12500 |
| 2023-11-15 | 0.51 | $0.43 | 2000 |
| 2023-11-14 | 0.52 | $0.45 | — |
| 2023-11-13 | 0.53 | $0.45 | 1200 |
| 2023-11-10 | 0.54 | $0.45 | — |
| 2023-11-09 | 0.55 | $0.45 | 3000 |
| 2023-11-08 | 0.56 | $0.49 | 148 |
| 2023-11-07 | 0.56 | $0.50 | — |
| 2023-11-06 | 0.57 | $0.50 | — |
| 2023-11-03 | 0.58 | $0.50 | 5000 |
| 2023-11-02 | 0.59 | $0.51 | — |
| 2023-11-01 | 0.59 | $0.51 | 300 |
| 2023-10-31 | 0.60 | $0.60 | — |
| 2023-10-30 | 0.60 | $0.60 | — |
| 2023-10-27 | 0.60 | $0.60 | — |
| 2023-10-26 | 0.60 | $0.60 | — |
| 2023-10-25 | 0.61 | $0.60 | — |
| 2023-10-24 | 0.61 | $0.60 | — |
| 2023-10-23 | 0.61 | $0.60 | — |
| 2023-10-20 | 0.61 | $0.60 | — |
| 2023-10-19 | 0.61 | $0.60 | — |
| 2023-10-18 | 0.61 | $0.60 | 874 |
| 2023-10-17 | 0.61 | $0.59 | — |
| 2023-10-16 | 0.61 | $0.59 | — |
| 2023-10-13 | 0.61 | $0.59 | — |
| 2023-10-12 | 0.62 | $0.59 | — |
| 2023-10-11 | 0.62 | $0.59 | — |
| 2023-10-10 | 0.62 | $0.59 | 1200 |
| 2023-10-09 | 0.63 | $0.60 | — |
| 2023-10-06 | 0.63 | $0.60 | — |
| 2023-10-05 | 0.63 | $0.60 | 27334 |
| 2023-10-04 | 0.64 | $0.64 | — |
| 2023-10-03 | 0.63 | $0.64 | 101 |
| 2023-10-02 | 0.63 | $0.64 | 2650 |
| 2023-09-29 | 0.63 | $0.68 | 1900 |
| 2023-09-28 | 0.63 | $0.64 | 1500 |
| 2023-09-27 | 0.63 | $0.61 | — |
| 2023-09-26 | 0.63 | $0.61 | — |
| 2023-09-25 | 0.63 | $0.61 | 59218 |
| 2023-09-22 | 0.63 | $0.64 | 300 |
| 2023-09-21 | 0.63 | $0.65 | 6133 |
| 2023-09-20 | 0.63 | $0.64 | — |
| 2023-09-19 | 0.63 | $0.64 | 500 |
| 2023-09-18 | 0.63 | $0.55 | 500 |
| 2023-09-15 | 0.64 | $0.60 | — |
| 2023-09-14 | 0.64 | $0.60 | — |
| 2023-09-13 | 0.65 | $0.60 | 5148 |
| 2023-09-12 | 0.65 | $0.60 | 1958 |
| 2023-09-11 | 0.66 | $0.50 | 45530 |
| 2023-09-08 | 0.68 | $0.50 | 44635 |
| 2023-09-07 | 0.69 | $0.60 | 5300 |
| 2023-09-06 | 0.70 | $0.68 | — |
| 2023-09-05 | 0.71 | $0.68 | 100 |
| 2023-09-01 | 0.71 | $0.68 | 1000 |
| 2023-08-31 | 0.71 | $0.70 | 12666 |
| 2023-08-30 | 0.71 | $0.60 | 6056 |
| 2023-08-29 | 0.73 | $0.64 | 3196 |
| 2023-08-28 | 0.73 | $0.55 | 500 |
| 2023-08-25 | 0.75 | $0.60 | 32289 |
| 2023-08-24 | 0.77 | $0.62 | 3802 |
| 2023-08-23 | 0.79 | $0.80 | 31856 |
| 2023-08-22 | 0.78 | $0.75 | — |
| 2023-08-21 | 0.79 | $0.75 | 2600 |
| 2023-08-18 | 0.79 | $0.75 | 200 |
| 2023-08-17 | 0.80 | $0.74 | — |
| 2023-08-16 | 0.80 | $0.74 | 2700 |
| 2023-08-15 | 0.81 | $0.75 | 3800 |
| 2023-08-14 | 0.81 | $0.80 | 1000 |
| 2023-08-11 | 0.82 | $0.85 | 2000 |
| 2023-08-10 | 0.81 | $0.80 | — |
| 2023-08-09 | 0.81 | $0.80 | 100 |
| 2023-08-08 | 0.81 | $0.83 | 2000 |
| 2023-08-07 | 0.81 | $0.80 | — |
| 2023-08-04 | 0.81 | $0.80 | 2000 |
| 2023-08-03 | 0.81 | $0.82 | — |
| 2023-08-02 | 0.81 | $0.82 | — |
| 2023-08-01 | 0.81 | $0.82 | 9279 |
| 2023-07-31 | 0.81 | $0.82 | 1501 |
| 2023-07-28 | 0.81 | $0.79 | 20701 |
| 2023-07-27 | 0.81 | $0.82 | 19282 |
| 2023-07-26 | 0.81 | $0.76 | 905 |
| 2023-07-25 | 0.82 | $0.78 | — |
| 2023-07-24 | 0.82 | $0.78 | 12015 |
| 2023-07-21 | 0.83 | $0.81 | 113 |
| 2023-07-20 | 0.83 | $0.79 | — |
| 2023-07-19 | 0.83 | $0.79 | 100 |
| 2023-07-18 | 0.84 | $0.79 | 3392 |
| 2023-07-17 | 0.84 | $0.79 | — |
| 2023-07-14 | 0.85 | $0.79 | 14246 |
| 2023-07-13 | 0.86 | $0.85 | — |
| 2023-07-12 | 0.86 | $0.85 | — |
| 2023-07-11 | 0.86 | $0.85 | 200 |
| 2023-07-10 | 0.86 | $0.85 | 4108 |
| 2023-07-07 | 0.86 | $0.81 | — |
| 2023-07-06 | 0.86 | $0.81 | 300 |
| 2023-07-05 | 0.87 | $0.83 | 10159 |
| 2023-07-03 | 0.87 | $0.78 | 2200 |
| 2023-06-30 | 0.88 | $0.81 | 8084 |
| 2023-06-29 | 0.89 | $0.86 | 799 |
| 2023-06-28 | 0.89 | $0.83 | 6700 |
| 2023-06-27 | 0.90 | $0.81 | — |
| 2023-06-26 | 0.91 | $0.81 | 2500 |
| 2023-06-23 | 0.92 | $0.82 | — |
| 2023-06-22 | 0.93 | $0.82 | 3300 |
| 2023-06-21 | 0.94 | $0.88 | — |
| 2023-06-20 | 0.95 | $0.88 | — |
| 2023-06-16 | 0.96 | $0.88 | 200 |
| 2023-06-15 | 0.96 | $0.88 | 10300 |
| 2023-06-14 | 0.97 | $0.82 | — |
| 2023-06-13 | 0.99 | $0.82 | 7883 |
| 2023-06-12 | 1.01 | $0.98 | — |
| 2023-06-09 | 1.01 | $0.98 | — |
| 2023-06-08 | 1.01 | $0.98 | 150 |
| 2023-06-07 | 1.02 | $1.04 | 815 |
| 2023-06-06 | 1.01 | $1.03 | — |
| 2023-06-05 | 1.01 | $1.03 | — |
| 2023-06-02 | 1.01 | $1.03 | 10500 |
| 2023-06-01 | 1.01 | $1.03 | 200 |
| 2023-05-31 | 1.01 | $1.04 | 200 |
| 2023-05-30 | 1.00 | $1.05 | 1590 |
| 2023-05-26 | 1.00 | $1.03 | 550 |
| 2023-05-25 | 0.99 | $1.00 | — |
| 2023-05-24 | 0.99 | $1.00 | — |
| 2023-05-23 | 0.99 | $1.00 | — |
| 2023-05-22 | 0.99 | $1.00 | 2500 |
| 2023-05-19 | 0.99 | $0.97 | — |
| 2023-05-18 | 0.99 | $0.97 | 10000 |
| 2023-05-17 | 1.00 | $0.96 | 9756 |
| 2023-05-16 | 1.00 | $0.97 | 12900 |
| 2023-05-15 | 1.00 | $0.98 | — |
| 2023-05-12 | 1.00 | $0.98 | — |
| 2023-05-11 | 1.01 | $0.98 | — |
| 2023-05-10 | 1.01 | $0.98 | — |
| 2023-05-09 | 1.01 | $0.98 | — |
| 2023-05-08 | 1.02 | $0.98 | — |
| 2023-05-05 | 1.02 | $0.98 | — |
| 2023-05-04 | 1.02 | $0.98 | — |
| 2023-05-03 | 1.03 | $0.98 | 1200 |
| 2023-05-02 | 1.03 | $0.98 | 200 |
| 2023-05-01 | 1.04 | $1.00 | 100 |
| 2023-04-28 | 1.04 | $1.02 | 3300 |
| 2023-04-27 | 1.05 | $1.02 | 200 |
| 2023-04-26 | 1.05 | $0.98 | 300 |
| 2023-04-25 | 1.06 | $0.93 | 2050 |
| 2023-04-24 | 1.07 | $1.03 | 3066 |
| 2023-04-21 | 1.07 | $1.09 | 900 |
| 2023-04-20 | 1.07 | $1.12 | 500 |
| 2023-04-19 | 1.07 | $1.12 | — |
| 2023-04-18 | 1.06 | $1.12 | — |
| 2023-04-17 | 1.06 | $1.12 | — |
| 2023-04-14 | 1.05 | $1.12 | — |
| 2023-04-13 | 1.04 | $1.12 | — |
| 2023-04-12 | 1.03 | $1.12 | 1499 |
| 2023-04-11 | 1.03 | $1.10 | — |
| 2023-04-10 | 1.02 | $1.10 | — |
| 2023-04-06 | 1.01 | $1.10 | 1000 |
| 2023-04-05 | 1.00 | $1.10 | 1299 |
| 2023-04-04 | 0.99 | $1.06 | — |
| 2023-04-03 | 0.98 | $1.06 | — |
| 2023-03-31 | 0.97 | $1.06 | 37747 |
| 2023-03-30 | 0.96 | $0.84 | 1000 |
| 2023-03-29 | 0.98 | $0.90 | 930 |
| 2023-03-28 | 0.99 | $0.82 | — |
| 2023-03-27 | 1.00 | $0.82 | — |
| 2023-03-24 | 1.02 | $0.82 | 220 |
| 2023-03-23 | 1.04 | $0.92 | 4857 |
| 2023-03-22 | 1.06 | $0.93 | 3000 |
| 2023-03-21 | 1.07 | $0.96 | — |
| 2023-03-20 | 1.08 | $0.96 | 100 |
| 2023-03-17 | 1.09 | $1.00 | 95200 |
| 2023-03-16 | 1.10 | $1.01 | — |
| 2023-03-15 | 1.11 | $1.01 | 163 |
| 2023-03-14 | 1.12 | $1.02 | 16980 |
| 2023-03-13 | 1.14 | $1.14 | — |
| 2023-03-10 | 1.13 | $1.14 | — |
| 2023-03-09 | 1.13 | $1.14 | — |
| 2023-03-08 | 1.13 | $1.14 | 100 |
| 2023-03-07 | 1.13 | $1.14 | 14091 |
| 2023-03-06 | 1.13 | $1.12 | 16185 |
| 2023-03-03 | 1.13 | $1.13 | 6430 |
| 2023-03-02 | 1.13 | $1.13 | 500 |
| 2023-03-01 | 1.14 | $1.13 | 1450 |
| 2023-02-28 | 1.14 | $1.09 | 2000 |
| 2023-02-27 | 1.14 | $1.04 | — |
| 2023-02-24 | 1.15 | $1.04 | — |
| 2023-02-23 | 1.16 | $1.04 | 8400 |
| 2023-02-22 | 1.18 | $0.98 | 2890 |
| 2023-02-21 | 1.20 | $1.12 | — |
| 2023-02-17 | 1.21 | $1.12 | — |
| 2023-02-16 | 1.21 | $1.12 | — |
| 2023-02-15 | 1.22 | $1.12 | — |
| 2023-02-14 | 1.24 | $1.12 | 3040 |
| 2023-02-13 | 1.25 | $1.22 | — |
| 2023-02-10 | 1.25 | $1.22 | — |
| 2023-02-09 | 1.25 | $1.22 | — |
| 2023-02-08 | 1.26 | $1.22 | — |
| 2023-02-07 | 1.26 | $1.22 | — |
| 2023-02-06 | 1.27 | $1.22 | — |
| 2023-02-03 | 1.27 | $1.22 | 100 |
| 2023-02-02 | 1.28 | $1.24 | — |
| 2023-02-01 | 1.28 | $1.24 | — |
| 2023-01-31 | 1.28 | $1.24 | 293 |
| 2023-01-30 | 1.29 | $1.25 | — |
| 2023-01-27 | 1.29 | $1.25 | 2200 |
| 2023-01-26 | 1.30 | $1.24 | — |
| 2023-01-25 | 1.30 | $1.24 | 13110 |
| 2023-01-24 | 1.31 | $1.25 | — |
| 2023-01-23 | 1.32 | $1.25 | — |
| 2023-01-20 | 1.32 | $1.25 | — |
| 2023-01-19 | 1.33 | $1.25 | — |
| 2023-01-18 | 1.34 | $1.25 | 7060 |
| 2023-01-17 | 1.35 | $1.15 | 8050 |
| 2023-01-13 | 1.37 | $1.37 | 3330 |
| 2023-01-12 | 1.37 | $1.38 | — |
| 2023-01-11 | 1.37 | $1.38 | — |
| 2023-01-10 | 1.37 | $1.38 | — |
| 2023-01-09 | 1.37 | $1.38 | — |
| 2023-01-06 | 1.36 | $1.38 | — |
| 2023-01-05 | 1.36 | $1.38 | — |
| 2023-01-04 | 1.36 | $1.38 | — |
| 2023-01-03 | 1.36 | $1.38 | 400 |
| 2022-12-30 | 1.36 | $1.39 | 1000 |
| 2022-12-29 | 1.35 | $1.34 | 250 |
| 2022-12-28 | 1.35 | $1.30 | 200 |
| 2022-12-27 | 1.36 | $1.29 | 300 |
| 2022-12-23 | 1.37 | $1.29 | 7800 |
| 2022-12-22 | 1.38 | $1.29 | 251 |
| 2022-12-21 | 1.38 | $1.27 | — |
| 2022-12-20 | 1.40 | $1.27 | 250 |
| 2022-12-19 | 1.41 | $1.36 | — |
| 2022-12-16 | 1.41 | $1.36 | 180 |
| 2022-12-15 | 1.42 | $1.44 | — |
| 2022-12-14 | 1.42 | $1.44 | — |
| 2022-12-13 | 1.42 | $1.44 | — |
| 2022-12-12 | 1.41 | $1.44 | — |
| 2022-12-09 | 1.41 | $1.44 | — |
| 2022-12-08 | 1.41 | $1.44 | — |
| 2022-12-07 | 1.40 | $1.44 | — |
| 2022-12-06 | 1.40 | $1.44 | 500 |
| 2022-12-05 | 1.40 | $1.33 | 600 |
| 2022-12-02 | 1.40 | $1.46 | 100 |
| 2022-12-01 | 1.40 | $1.47 | — |
| 2022-11-30 | 1.39 | $1.47 | 11600 |
| 2022-11-29 | 1.38 | $1.47 | 200 |
| 2022-11-28 | 1.37 | $1.47 | 100 |
| 2022-11-25 | 1.36 | $1.40 | 100 |
| 2022-11-23 | 1.36 | $1.40 | 100 |
| 2022-11-22 | 1.35 | $1.40 | 100 |
| 2022-11-21 | 1.35 | $1.40 | 100 |
| 2022-11-18 | 1.34 | $1.41 | 17800 |
| 2022-11-17 | 1.34 | $1.42 | 4295 |
| 2022-11-16 | 1.33 | $1.39 | 4020 |
| 2022-11-15 | 1.32 | $1.52 | 63010 |
| 2022-11-14 | 1.30 | $1.49 | 3325 |
| 2022-11-11 | 1.28 | $1.49 | 1076 |
| 2022-11-10 | 1.26 | $1.39 | 2631 |
| 2022-11-09 | 1.24 | $1.40 | 2200 |
| 2022-11-08 | 1.23 | $1.39 | — |
| 2022-11-07 | 1.21 | $1.39 | 1523 |
| 2022-11-04 | 1.19 | $1.36 | 5489 |
| 2022-11-03 | 1.17 | $1.49 | 7431 |
| 2022-11-02 | 1.14 | $1.35 | 663 |
| 2022-11-01 | 1.12 | $1.24 | 5000 |
| 2022-10-31 | 1.10 | $1.24 | 8800 |
| 2022-10-28 | 1.09 | $1.21 | 16600 |
| 2022-10-27 | 1.07 | $1.16 | — |
| 2022-10-26 | 1.07 | $1.16 | 300 |
| 2022-10-25 | 1.06 | $1.16 | 100 |
| 2022-10-24 | 1.05 | $1.17 | 3031 |
| 2022-10-21 | 1.03 | $1.11 | 100 |
| 2022-10-20 | 1.02 | $1.11 | 1500 |
| 2022-10-19 | 1.01 | $1.10 | 3879 |
| 2022-10-18 | 1.01 | $1.09 | 3451 |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | 100 |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | 100 |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 0.99 | $1.00 | — |
| 2022-10-07 | 0.99 | $1.00 | 300 |
| 2022-10-06 | 0.99 | $1.00 | — |
| 2022-10-05 | 0.99 | $1.00 | — |
| 2022-10-04 | 0.99 | $1.00 | — |
| 2022-10-03 | 0.99 | $1.00 | 200 |
| 2022-09-30 | 0.99 | $1.00 | 10417 |
| 2022-09-29 | 0.99 | $1.05 | 14883 |
| 2022-09-28 | 0.98 | $0.95 | 2600 |
| 2022-09-27 | 0.99 | $0.98 | 1100 |
| 2022-09-26 | 0.99 | $0.96 | 2000 |
| 2022-09-23 | 0.99 | $1.01 | 6500 |
| 2022-09-22 | 0.99 | $0.98 | 100 |
| 2022-09-21 | 0.99 | $0.96 | — |
| 2022-09-20 | 0.99 | $0.96 | — |
| 2022-09-19 | 1.00 | $0.96 | — |
| 2022-09-16 | 1.00 | $0.96 | 1000 |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.01 | $1.00 | — |
| 2022-09-12 | 1.01 | $1.00 | — |
| 2022-09-09 | 1.01 | $1.00 | — |
| 2022-09-08 | 1.01 | $1.00 | 950 |
| 2022-09-07 | 1.01 | $0.99 | — |
| 2022-09-06 | 1.01 | $0.99 | 320 |
| 2022-09-02 | 1.01 | $1.01 | 100 |
| 2022-09-01 | 1.01 | $1.01 | 1200 |
| 2022-08-31 | 1.01 | $1.01 | 4000 |
| 2022-08-30 | 1.01 | $1.00 | 500 |
| 2022-08-29 | 1.01 | $0.95 | — |
| 2022-08-26 | 1.02 | $0.95 | 1000 |
| 2022-08-25 | 1.03 | $1.03 | — |
| 2022-08-24 | 1.03 | $1.03 | — |
| 2022-08-23 | 1.03 | $1.03 | — |
| 2022-08-22 | 1.03 | $1.03 | 100 |
| 2022-08-19 | 1.03 | $1.00 | — |
| 2022-08-18 | 1.03 | $1.00 | 4300 |
| 2022-08-17 | 1.03 | $0.91 | 2132 |
| 2022-08-16 | 1.05 | $1.00 | 2366 |
| 2022-08-15 | 1.05 | $1.00 | — |
| 2022-08-12 | 1.06 | $1.00 | — |
| 2022-08-11 | 1.06 | $1.00 | — |
| 2022-08-10 | 1.07 | $1.00 | 4193 |
| 2022-08-09 | 1.08 | $1.00 | — |
| 2022-08-08 | 1.09 | $1.00 | — |
| 2022-08-05 | 1.09 | $1.00 | 900 |
| 2022-08-04 | 1.10 | $1.07 | 16000 |
| 2022-08-03 | 1.11 | $1.13 | — |
| 2022-08-02 | 1.11 | $1.13 | — |
| 2022-08-01 | 1.10 | $1.13 | — |
| 2022-07-29 | 1.10 | $1.13 | 500 |
| 2022-07-28 | 1.10 | $1.04 | 350 |
| 2022-07-27 | 1.10 | $1.04 | — |
| 2022-07-26 | 1.11 | $1.04 | — |
| 2022-07-25 | 1.12 | $1.04 | — |
| 2022-07-22 | 1.13 | $1.04 | 1300 |
| 2022-07-21 | 1.14 | $1.09 | — |
| 2022-07-20 | 1.14 | $1.09 | — |
| 2022-07-19 | 1.15 | $1.09 | 100 |
| 2022-07-18 | 1.15 | $1.02 | 500 |
| 2022-07-15 | 1.17 | $1.14 | 100 |
| 2022-07-14 | 1.17 | $1.14 | 100 |
| 2022-07-13 | 1.17 | $1.10 | 1100 |
| 2022-07-12 | 1.18 | $1.18 | — |
| 2022-07-11 | 1.18 | $1.18 | — |
| 2022-07-08 | 1.18 | $1.18 | 1000 |
| 2022-07-07 | 1.18 | $1.20 | — |
| 2022-07-06 | 1.18 | $1.20 | — |
| 2022-07-05 | 1.17 | $1.20 | — |
| 2022-07-01 | 1.17 | $1.20 | — |
| 2022-06-30 | 1.17 | $1.20 | 100 |
| 2022-06-29 | 1.17 | $1.20 | — |
| 2022-06-28 | 1.16 | $1.20 | 100 |
| 2022-06-27 | 1.16 | $1.19 | — |
| 2022-06-24 | 1.15 | $1.19 | 100 |
| 2022-06-23 | 1.15 | $1.20 | 115073 |
| 2022-06-22 | 1.15 | $1.26 | 30200 |
| 2022-06-21 | 1.13 | $1.15 | 700 |
| 2022-06-17 | 1.13 | $1.27 | 2400 |
| 2022-06-16 | 1.12 | $1.22 | 1100 |
| 2022-06-15 | 1.11 | $1.20 | — |
| 2022-06-14 | 1.10 | $1.20 | — |
| 2022-06-13 | 1.09 | $1.20 | 3280 |
| 2022-06-10 | 1.08 | $1.18 | 9900 |
| 2022-06-09 | 1.06 | $1.18 | 15167 |
| 2022-06-08 | 1.05 | $1.15 | 2000 |
| 2022-06-07 | 1.04 | $1.16 | — |
| 2022-06-06 | 1.03 | $1.16 | — |
| 2022-06-03 | 1.02 | $1.16 | — |
| 2022-06-02 | 1.00 | $1.14 | 200 |
| 2022-06-01 | 0.99 | $1.17 | 100 |
| 2022-05-31 | 0.97 | $1.15 | — |
| 2022-05-27 | 0.95 | $1.15 | 17500 |
| 2022-05-26 | 0.93 | $1.16 | 2200 |
| 2022-05-25 | 0.90 | $1.15 | 22600 |
| 2022-05-24 | 0.88 | $1.15 | 121800 |
| 2022-05-23 | 0.85 | $1.10 | 4000 |
| 2022-05-20 | 0.82 | $0.97 | 3600 |
| 2022-05-19 | 0.81 | $0.91 | 8100 |
| 2022-05-18 | 0.80 | $0.84 | 5000 |
| 2022-05-17 | 0.79 | $0.83 | 18500 |
| 2022-05-16 | 0.79 | $0.97 | 25994 |
| 2022-05-13 | 0.77 | $0.75 | 7850 |
| 2022-05-12 | 0.77 | $0.78 | 8050 |
| 2022-05-11 | 0.77 | $0.75 | 41800 |
| 2022-05-10 | 0.77 | $0.72 | 166 |
| 2022-05-09 | 0.78 | $0.74 | 416 |
| 2022-05-06 | 0.78 | $0.73 | 34925 |
| 2022-05-05 | 0.79 | $0.75 | 6500 |
| 2022-05-04 | 0.79 | $0.75 | 7053 |
| 2022-05-03 | 0.79 | $0.76 | 7541 |
| 2022-05-02 | 0.80 | $0.75 | 38784 |
| 2022-04-29 | 0.80 | $0.77 | 9800 |
| 2022-04-28 | 0.81 | $0.77 | 4950 |
| 2022-04-27 | 0.81 | $0.73 | — |
| 2022-04-26 | 0.82 | $0.73 | 24550 |
| 2022-04-25 | 0.83 | $0.77 | 10500 |
| 2022-04-22 | 0.83 | $0.81 | 300 |
| 2022-04-21 | 0.84 | $0.81 | 24400 |
| 2022-04-20 | 0.84 | $0.78 | 5900 |
| 2022-04-19 | 0.84 | $0.84 | 300 |
| 2022-04-18 | 0.84 | $0.84 | — |
| 2022-04-14 | 0.85 | $0.84 | 1000 |
| 2022-04-13 | 0.85 | $0.88 | 22800 |
| 2022-04-12 | 0.84 | $0.88 | 18000 |
| 2022-04-11 | 0.84 | $0.82 | — |
| 2022-04-08 | 0.84 | $0.82 | 3100 |
| 2022-04-07 | 0.84 | $0.81 | 10200 |
| 2022-04-06 | 0.85 | $0.78 | 7400 |
| 2022-04-05 | 0.85 | $0.78 | — |
| 2022-04-04 | 0.86 | $0.78 | 1000 |
| 2022-04-01 | 0.87 | $0.75 | 12700 |
| 2022-03-31 | 0.88 | $0.74 | 202884 |
| 2022-03-30 | 0.90 | $0.90 | 31200 |
| 2022-03-29 | 0.90 | $0.83 | 27686 |
| 2022-03-28 | 0.90 | $0.93 | 32700 |
| 2022-03-25 | 0.90 | $0.93 | — |
| 2022-03-24 | 0.90 | $0.91 | 15600 |
| 2022-03-23 | 0.89 | $0.90 | 5000 |
| 2022-03-22 | 0.89 | $0.85 | 350 |
| 2022-03-21 | 0.90 | $0.82 | 184 |
| 2022-03-18 | 0.91 | $0.90 | — |
| 2022-03-17 | 0.91 | $0.90 | 6200 |
| 2022-03-16 | 0.91 | $0.83 | 300 |
| 2022-03-15 | 0.92 | $0.83 | 250 |
| 2022-03-14 | 0.93 | $0.83 | 13300 |
| 2022-03-11 | 0.94 | $0.81 | 44100 |
| 2022-03-10 | 0.95 | $0.93 | 18800 |
| 2022-03-09 | 0.95 | $0.95 | 5638 |
| 2022-03-08 | 0.95 | $0.94 | 600 |
| 2022-03-07 | 0.95 | $0.95 | 700 |
| 2022-03-04 | 0.95 | $0.98 | 100 |
| 2022-03-03 | 0.95 | $0.98 | 1200 |
| 2022-03-02 | 0.95 | $0.98 | 30600 |
| 2022-03-01 | 0.94 | $0.89 | 1800 |
| 2022-02-28 | 0.95 | $0.91 | 564 |
| 2022-02-25 | 0.95 | $0.98 | 100 |
| 2022-02-24 | 0.95 | $0.92 | 2500 |
| 2022-02-23 | 0.95 | $0.99 | 3004 |
| 2022-02-22 | 0.95 | $1.07 | 20396 |
| 2022-02-18 | 0.94 | $0.88 | — |
| 2022-02-17 | 0.94 | $0.88 | 17000 |
| 2022-02-16 | 0.95 | $0.84 | 1000 |
| 2022-02-15 | 0.96 | $0.85 | 3500 |
| 2022-02-14 | 0.97 | $0.80 | 228300 |
| 2022-02-11 | 0.99 | $0.81 | 60600 |
| 2022-02-10 | 1.01 | $0.81 | 49600 |
| 2022-02-09 | 1.03 | $0.88 | 620 |
| 2022-02-08 | 1.05 | $0.90 | 2000 |
| 2022-02-07 | 1.06 | $0.90 | 14000 |
| 2022-02-04 | 1.08 | $0.87 | 10000 |
| 2022-02-03 | 1.10 | $0.89 | — |
| 2022-02-02 | 1.12 | $0.89 | 25000 |
| 2022-02-01 | 1.15 | $0.98 | 900 |
| 2022-01-31 | 1.16 | $0.96 | 11100 |
| 2022-01-28 | 1.19 | $1.01 | 8200 |
| 2022-01-27 | 1.20 | $1.07 | — |
| 2022-01-26 | 1.22 | $1.04 | 500 |
| 2022-01-25 | 1.24 | $1.05 | 8500 |
| 2022-01-24 | 1.26 | $0.95 | 4500 |
| 2022-01-21 | 1.29 | $1.02 | 1600 |
| 2022-01-20 | 1.32 | $1.05 | 83060 |
| 2022-01-19 | 1.34 | $1.04 | 34099 |
| 2022-01-18 | 1.38 | $1.20 | 31800 |
| 2022-01-14 | 1.40 | $1.23 | 21900 |
| 2022-01-13 | 1.41 | $1.25 | 13103 |
| 2022-01-12 | 1.43 | $1.33 | 2053 |
| 2022-01-11 | 1.44 | $1.37 | 200 |
| 2022-01-10 | 1.45 | $1.34 | 6000 |
| 2022-01-07 | 1.46 | $1.37 | 200 |
| 2022-01-06 | 1.47 | $1.47 | 664 |
| 2022-01-05 | 1.47 | $1.50 | 325 |
| 2022-01-04 | 1.47 | $1.48 | 3000 |
| 2022-01-03 | 1.46 | $1.47 | 3000 |
| 2021-12-31 | 1.46 | $1.54 | 16900 |
| 2021-12-30 | 1.45 | $1.54 | 13000 |
| 2021-12-29 | 1.45 | $1.39 | 13600 |
| 2021-12-28 | 1.45 | $1.41 | 5900 |
| 2021-12-27 | 1.46 | $1.45 | 6600 |
| 2021-12-23 | 1.46 | $1.46 | 3000 |
| 2021-12-22 | 1.46 | $1.46 | 19400 |
| 2021-12-21 | 1.46 | $1.45 | 13200 |
| 2021-12-20 | 1.46 | $1.47 | 8000 |
| 2021-12-17 | 1.46 | $1.55 | 10000 |
| 2021-12-16 | 1.45 | $1.45 | 3600 |
| 2021-12-15 | 1.44 | $1.53 | 28600 |
| 2021-12-14 | 1.44 | $1.42 | 16500 |
| 2021-12-13 | 1.44 | $1.39 | 100 |
| 2021-12-10 | 1.44 | $1.41 | 10100 |
| 2021-12-09 | 1.45 | $1.42 | 5100 |
| 2021-12-08 | 1.45 | $1.34 | 3400 |
| 2021-12-07 | 1.46 | $1.34 | 20700 |
| 2021-12-06 | 1.47 | $1.40 | 5500 |
| 2021-12-03 | 1.48 | $1.44 | 100 |
| 2021-12-02 | 1.48 | $1.45 | 15000 |
| 2021-12-01 | 1.49 | $1.55 | 100 |
| 2021-11-30 | 1.48 | $1.59 | 19400 |
| 2021-11-29 | 1.47 | $1.43 | 9700 |
| 2021-11-26 | 1.47 | $1.45 | 2000 |
| 2021-11-24 | 1.48 | $1.49 | 600 |
| 2021-11-23 | 1.48 | $1.42 | 39700 |
| 2021-11-22 | 1.48 | $1.45 | 600 |
| 2021-11-19 | 1.48 | $1.43 | 2000 |
| 2021-11-18 | 1.49 | $1.43 | 4000 |
| 2021-11-17 | 1.50 | $1.43 | 5000 |
| 2021-11-16 | 1.50 | $1.50 | 4300 |
| 2021-11-15 | 1.50 | $1.52 | 19500 |
| 2021-11-12 | 1.50 | $1.50 | 17400 |
| 2021-11-11 | 1.50 | $1.53 | 27700 |
| 2021-11-10 | 1.50 | $1.51 | 10600 |
| 2021-11-09 | 1.50 | $1.52 | 18400 |
| 2021-11-08 | 1.50 | $1.50 | 34900 |
| 2021-11-05 | 1.50 | $1.50 | 1300 |
| 2021-11-04 | 1.49 | $1.45 | 1000 |
| 2021-11-03 | 1.50 | $1.45 | 2000 |
| 2021-11-02 | 1.50 | $1.45 | 6200 |
| 2021-11-01 | 1.51 | $1.44 | 12500 |
| 2021-10-29 | 1.52 | $1.49 | 1900 |
| 2021-10-28 | 1.52 | $1.49 | 12200 |
| 2021-10-27 | 1.52 | $1.49 | 6000 |
| 2021-10-26 | 1.53 | $1.50 | 200 |
| 2021-10-25 | 1.53 | $1.49 | 200 |
| 2021-10-22 | 1.53 | $1.44 | 13400 |
| 2021-10-21 | 1.54 | $1.52 | 14900 |
| 2021-10-20 | 1.55 | $1.45 | 46000 |
| 2021-10-19 | 1.56 | $1.52 | 21300 |
| 2021-10-18 | 1.56 | $1.52 | 11300 |
| 2021-10-15 | 1.57 | $1.53 | 1400 |
| 2021-10-14 | 1.57 | $1.50 | 5300 |
| 2021-10-13 | 1.58 | $1.51 | 14000 |
| 2021-10-12 | 1.58 | $1.62 | 500 |
| 2021-10-11 | 1.58 | $1.57 | — |
| 2021-10-08 | 1.58 | $1.57 | — |
| 2021-10-07 | 1.58 | $1.57 | 9800 |
| 2021-10-06 | 1.58 | $1.58 | — |
| 2021-10-05 | 1.58 | $1.58 | — |
| 2021-10-04 | 1.59 | $1.58 | 200 |
| 2021-10-01 | 1.59 | $1.48 | 500 |
| 2021-09-30 | 1.60 | $1.58 | 33000 |
| 2021-09-29 | 1.60 | $1.58 | 32000 |
| 2021-09-28 | 1.60 | $1.63 | 25800 |
| 2021-09-27 | 1.60 | $1.59 | — |
| 2021-09-24 | 1.60 | $1.59 | 22400 |
| 2021-09-23 | 1.60 | $1.62 | 600 |
| 2021-09-22 | 1.60 | $1.65 | 1100 |
| 2021-09-21 | 1.59 | $1.49 | — |
| 2021-09-20 | 1.60 | $1.49 | 4100 |
| 2021-09-17 | 1.61 | $1.57 | — |
| 2021-09-16 | 1.62 | $1.57 | — |
| 2021-09-15 | 1.62 | $1.57 | 1400 |
| 2021-09-14 | 1.63 | $1.69 | — |
| 2021-09-13 | 1.62 | $1.69 | — |
| 2021-09-10 | 1.62 | $1.69 | 2900 |
| 2021-09-09 | 1.61 | $1.71 | 1700 |
| 2021-09-08 | 1.60 | $1.70 | 81900 |
| 2021-09-07 | 1.59 | $1.75 | 43800 |
| 2021-09-03 | 1.57 | $1.47 | — |
| 2021-09-02 | 1.58 | $1.47 | 200 |
| 2021-09-01 | 1.59 | $1.52 | 200 |
| 2021-08-31 | 1.60 | $1.53 | 5100 |
| 2021-08-30 | 1.60 | $1.43 | 23300 |
| 2021-08-27 | 1.62 | $1.45 | 200 |
| 2021-08-26 | 1.64 | $1.44 | 3400 |
| 2021-08-25 | 1.66 | $1.45 | 17800 |
| 2021-08-24 | 1.68 | $1.49 | 26600 |
| 2021-08-23 | 1.70 | $1.56 | 46400 |
| 2021-08-20 | 1.72 | $1.67 | 100 |
| 2021-08-19 | 1.73 | $1.62 | 20200 |
| 2021-08-18 | 1.74 | $1.75 | — |
| 2021-08-17 | 1.74 | $1.75 | — |
| 2021-08-16 | 1.73 | $1.75 | — |
| 2021-08-13 | 1.73 | $1.75 | 100 |
| 2021-08-12 | 1.73 | $1.75 | — |
| 2021-08-11 | 1.73 | $1.75 | — |
| 2021-08-10 | 1.73 | $1.75 | 4700 |
| 2021-08-09 | 1.72 | $1.75 | 10000 |
| 2021-08-06 | 1.72 | $1.77 | 7900 |
| 2021-08-05 | 1.71 | $1.73 | 600 |
| 2021-08-04 | 1.71 | $1.73 | — |
| 2021-08-03 | 1.71 | $1.73 | 800 |
| 2021-08-02 | 1.71 | $1.75 | — |
| 2021-07-30 | 1.70 | $1.75 | 2600 |
| 2021-07-29 | 1.70 | $1.74 | 600 |
| 2021-07-28 | 1.70 | $1.69 | 2700 |
| 2021-07-27 | 1.70 | $1.75 | 29500 |
| 2021-07-26 | 1.69 | $1.73 | 14800 |
| 2021-07-23 | 1.69 | $1.72 | 12100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-20
Close Price
$0.04
Vol: 1164
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.68
Maximum
1.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.04 | $0.04 | 1164 |
| 2026-07-17 | 0.04 | $0.04 | 1200 |
| 2026-07-16 | 0.05 | $0.04 | 135000 |
| 2026-07-15 | 0.05 | $0.04 | 39800 |
| 2026-07-14 | 0.05 | $0.04 | 39800 |
| 2026-07-13 | 0.05 | $0.04 | 39800 |
| 2026-07-10 | 0.05 | $0.04 | 39800 |
| 2026-07-09 | 0.05 | $0.04 | 39800 |
| 2026-07-08 | 0.05 | $0.04 | 39800 |
| 2026-07-07 | 0.06 | $0.04 | 86800 |
| 2026-07-06 | 0.06 | $0.06 | 200 |
| 2026-07-02 | 0.06 | $0.06 | 28 |
| 2026-07-01 | 0.06 | $0.06 | 28 |
| 2026-06-30 | 0.06 | $0.06 | 3300 |
| 2026-06-29 | 0.06 | $0.06 | 28 |
| 2026-06-26 | 0.06 | $0.06 | 28 |
| 2026-06-25 | 0.06 | $0.06 | 43540 |
| 2026-06-24 | 0.06 | $0.05 | 43540 |
| 2026-06-23 | 0.06 | $0.05 | 43540 |
| 2026-06-22 | 0.06 | $0.06 | 76200 |
| 2026-06-18 | 0.06 | $0.05 | 109334 |
| 2026-06-17 | 0.07 | $0.05 | 109334 |
| 2026-06-16 | 0.07 | $0.05 | 129334 |
| 2026-06-15 | 0.07 | $0.04 | 104000 |
| 2026-06-12 | 0.07 | $0.07 | 10000 |
| 2026-06-11 | 0.07 | $0.07 | 10000 |
| 2026-06-10 | 0.07 | $0.07 | 10300 |
| 2026-06-09 | 0.07 | $0.08 | — |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 1400 |
| 2026-06-04 | 0.07 | $0.08 | 1400 |
| 2026-06-03 | 0.07 | $0.08 | 21400 |
| 2026-06-02 | 0.07 | $0.07 | 30000 |
| 2026-06-01 | 0.07 | $0.07 | 30000 |
| 2026-05-29 | 0.07 | $0.07 | 30000 |
| 2026-05-28 | 0.07 | $0.07 | 45100 |
| 2026-05-27 | 0.07 | $0.07 | 105000 |
| 2026-05-26 | 0.07 | $0.07 | 105000 |
| 2026-05-22 | 0.07 | $0.07 | 125000 |
| 2026-05-21 | 0.07 | $0.07 | 150 |
| 2026-05-20 | 0.07 | $0.07 | 150 |
| 2026-05-19 | 0.07 | $0.07 | 150 |
| 2026-05-18 | 0.07 | $0.07 | 150 |
| 2026-05-15 | 0.07 | $0.07 | 1000 |
| 2026-05-14 | 0.07 | $0.08 | 1600 |
| 2026-05-13 | 0.07 | $0.07 | 150 |
| 2026-05-12 | 0.08 | $0.07 | 150 |
| 2026-05-11 | 0.08 | $0.07 | 150 |
| 2026-05-08 | 0.08 | $0.07 | 200 |
| 2026-05-07 | 0.08 | $0.07 | 100 |
| 2026-05-06 | 0.08 | $0.07 | 20000 |
| 2026-05-05 | 0.08 | $0.08 | 20000 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 20000 |
| 2026-04-30 | 0.08 | $0.08 | 20000 |
| 2026-04-29 | 0.07 | $0.08 | 20000 |
| 2026-04-28 | 0.07 | $0.08 | 10002 |
| 2026-04-27 | 0.07 | $0.08 | 35000 |
| 2026-04-24 | 0.07 | $0.08 | 35000 |
| 2026-04-23 | 0.07 | $0.08 | 50001 |
| 2026-04-22 | 0.07 | $0.08 | — |
| 2026-04-21 | 0.06 | $0.08 | — |
| 2026-04-20 | 0.06 | $0.08 | — |
| 2026-04-17 | 0.06 | $0.08 | — |
| 2026-04-16 | 0.06 | $0.08 | 8100 |
| 2026-04-15 | 0.05 | $0.08 | 10000 |
| 2026-04-14 | 0.05 | $0.08 | 25000 |
| 2026-04-13 | 0.05 | $0.08 | 54000 |
| 2026-04-10 | 0.04 | $0.06 | 40000 |
| 2026-04-09 | 0.04 | $0.05 | 15000 |
| 2026-04-08 | 0.04 | $0.05 | 12145 |
| 2026-04-07 | 0.04 | $0.05 | 10004 |
| 2026-04-06 | 0.04 | $0.05 | 70600 |
| 2026-04-02 | 0.04 | $0.04 | 60000 |
| 2026-04-01 | 0.04 | $0.04 | 137300 |
| 2026-03-31 | 0.04 | $0.04 | 25500 |
| 2026-03-30 | 0.04 | $0.03 | 40000 |
| 2026-03-27 | 0.04 | $0.04 | 3 |
| 2026-03-26 | 0.05 | $0.04 | 3 |
| 2026-03-25 | 0.05 | $0.04 | 3000 |
| 2026-03-24 | 0.05 | $0.04 | 55800 |
| 2026-03-23 | 0.05 | $0.04 | 55800 |
| 2026-03-20 | 0.05 | $0.04 | 55800 |
| 2026-03-19 | 0.06 | $0.04 | 115800 |
| 2026-03-18 | 0.06 | $0.03 | 62000 |
| 2026-03-17 | 0.07 | $0.03 | 102600 |
| 2026-03-16 | 0.07 | $0.04 | — |
| 2026-03-13 | 0.07 | $0.04 | 66700 |
| 2026-03-12 | 0.08 | $0.04 | 10200 |
| 2026-03-11 | 0.08 | $0.05 | 20200 |
| 2026-03-10 | 0.09 | $0.04 | 447500 |
| 2026-03-09 | 0.09 | $0.09 | 1333 |
| 2026-03-06 | 0.09 | $0.09 | 1333 |
| 2026-03-05 | 0.09 | $0.09 | 1333 |
| 2026-03-04 | 0.09 | $0.09 | 4000 |
| 2026-03-03 | 0.09 | $0.09 | 4000 |
| 2026-03-02 | 0.09 | $0.09 | 4000 |
| 2026-02-27 | 0.09 | $0.10 | 19800 |
| 2026-02-26 | 0.09 | $0.09 | 83400 |
| 2026-02-25 | 0.09 | $0.09 | 83400 |
| 2026-02-24 | 0.09 | $0.09 | 83400 |
| 2026-02-23 | 0.09 | $0.09 | 83400 |
| 2026-02-20 | 0.10 | $0.09 | — |
| 2026-02-19 | 0.10 | $0.09 | — |
| 2026-02-18 | 0.10 | $0.09 | — |
| 2026-02-17 | 0.10 | $0.09 | 500 |
| 2026-02-13 | 0.10 | $0.09 | — |
| 2026-02-12 | 0.11 | $0.09 | 147400 |
| 2026-02-11 | 0.11 | $0.11 | 2500 |
| 2026-02-10 | 0.11 | $0.11 | 5000 |
| 2026-02-09 | 0.11 | $0.11 | 1300 |
| 2026-02-06 | 0.12 | $0.10 | 7500 |
| 2026-02-05 | 0.12 | $0.10 | 33449 |
| 2026-02-04 | 0.13 | $0.10 | 26000 |
| 2026-02-03 | 0.13 | $0.10 | 25024 |
| 2026-02-02 | 0.14 | $0.10 | 12100 |
| 2026-01-30 | 0.14 | $0.11 | 200 |
| 2026-01-29 | 0.15 | $0.11 | 29500 |
| 2026-01-28 | 0.15 | $0.10 | 37000 |
| 2026-01-27 | 0.16 | $0.10 | 36900 |
| 2026-01-26 | 0.17 | $0.11 | 26800 |
| 2026-01-23 | 0.18 | $0.14 | 266610 |
| 2026-01-22 | 0.18 | $0.18 | 800 |
| 2026-01-21 | 0.18 | $0.16 | 9530 |
| 2026-01-20 | 0.18 | $0.15 | 2502 |
| 2026-01-16 | 0.19 | $0.15 | 2900 |
| 2026-01-15 | 0.19 | $0.19 | 19000 |
| 2026-01-14 | 0.19 | $0.19 | 19000 |
| 2026-01-13 | 0.19 | $0.19 | 20000 |
| 2026-01-12 | 0.19 | $0.19 | 11700 |
| 2026-01-09 | 0.19 | $0.19 | 2048 |
| 2026-01-08 | 0.19 | $0.19 | 2048 |
| 2026-01-07 | 0.19 | $0.19 | 2048 |
| 2026-01-06 | 0.19 | $0.19 | 11700 |
| 2026-01-05 | 0.19 | $0.20 | 11700 |
| 2026-01-02 | 0.19 | $0.20 | 11700 |
| 2025-12-31 | 0.19 | $0.20 | 32200 |
| 2025-12-30 | 0.19 | $0.17 | 152201 |
| 2025-12-29 | 0.19 | $0.19 | 152201 |
| 2025-12-26 | 0.19 | $0.19 | 311301 |
| 2025-12-24 | 0.19 | $0.18 | 26500 |
| 2025-12-23 | 0.19 | $0.20 | 25700 |
| 2025-12-22 | 0.19 | $0.20 | 2800 |
| 2025-12-19 | 0.20 | $0.20 | 2800 |
| 2025-12-18 | 0.20 | $0.16 | 24900 |
| 2025-12-17 | 0.20 | $0.14 | 19300 |
| 2025-12-16 | 0.21 | $0.15 | 53932 |
| 2025-12-15 | 0.22 | $0.22 | 4545 |
| 2025-12-12 | 0.22 | $0.21 | 10000 |
| 2025-12-11 | 0.22 | $0.18 | 25500 |
| 2025-12-10 | 0.22 | $0.20 | — |
| 2025-12-09 | 0.23 | $0.20 | 117422 |
| 2025-12-08 | 0.23 | $0.20 | 21106 |
| 2025-12-05 | 0.23 | $0.23 | 7497 |
| 2025-12-04 | 0.23 | $0.23 | 7497 |
| 2025-12-03 | 0.23 | $0.23 | 7497 |
| 2025-12-02 | 0.24 | $0.23 | 1000 |
| 2025-12-01 | 0.24 | $0.23 | 7497 |
| 2025-11-28 | 0.24 | $0.23 | 7497 |
| 2025-11-26 | 0.24 | $0.23 | 7497 |
| 2025-11-25 | 0.24 | $0.23 | 7000 |
| 2025-11-24 | 0.24 | $0.24 | 25002 |
| 2025-11-21 | 0.24 | $0.24 | 15999 |
| 2025-11-20 | 0.24 | $0.24 | 15999 |
| 2025-11-19 | 0.24 | $0.24 | 15999 |
| 2025-11-18 | 0.24 | $0.24 | 15999 |
| 2025-11-17 | 0.24 | $0.24 | 38500 |
| 2025-11-14 | 0.24 | $0.24 | 6000 |
| 2025-11-13 | 0.24 | $0.24 | 6000 |
| 2025-11-12 | 0.25 | $0.24 | 6000 |
| 2025-11-11 | 0.25 | $0.24 | 6000 |
| 2025-11-10 | 0.25 | $0.24 | 6000 |
| 2025-11-07 | 0.25 | $0.24 | 22422 |
| 2025-11-06 | 0.25 | $0.25 | 12900 |
| 2025-11-05 | 0.25 | $0.25 | 3000 |
| 2025-11-04 | 0.25 | $0.25 | 16000 |
| 2025-11-03 | 0.25 | $0.25 | 22000 |
| 2025-10-31 | 0.25 | $0.25 | 3174 |
| 2025-10-30 | 0.25 | $0.25 | 7600 |
| 2025-10-29 | 0.24 | $0.25 | 37000 |
| 2025-10-28 | 0.24 | $0.26 | 272934 |
| 2025-10-27 | 0.24 | $0.25 | 18000 |
| 2025-10-24 | 0.24 | $0.25 | 87600 |
| 2025-10-23 | 0.24 | $0.26 | 61000 |
| 2025-10-22 | 0.24 | $0.25 | 16225 |
| 2025-10-21 | 0.24 | $0.23 | — |
| 2025-10-20 | 0.24 | $0.23 | 4347 |
| 2025-10-17 | 0.24 | $0.23 | — |
| 2025-10-16 | 0.24 | $0.23 | — |
| 2025-10-15 | 0.24 | $0.23 | 13934 |
| 2025-10-14 | 0.25 | $0.23 | 33500 |
| 2025-10-13 | 0.25 | $0.25 | 25000 |
| 2025-10-10 | 0.25 | $0.25 | 37500 |
| 2025-10-09 | 0.25 | $0.25 | 27500 |
| 2025-10-08 | 0.25 | $0.25 | 700 |
| 2025-10-07 | 0.25 | $0.25 | 50000 |
| 2025-10-06 | 0.25 | $0.24 | 105400 |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | 30500 |
| 2025-10-01 | 0.25 | $0.25 | 128011 |
| 2025-09-30 | 0.25 | $0.24 | 2700 |
| 2025-09-29 | 0.25 | $0.24 | 32000 |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | 4100 |
| 2025-09-24 | 0.25 | $0.25 | 45900 |
| 2025-09-23 | 0.25 | $0.25 | 6966 |
| 2025-09-22 | 0.25 | $0.25 | 7000 |
| 2025-09-19 | 0.25 | $0.26 | — |
| 2025-09-18 | 0.25 | $0.26 | 10000 |
| 2025-09-17 | 0.24 | $0.25 | 100 |
| 2025-09-16 | 0.24 | $0.25 | — |
| 2025-09-15 | 0.24 | $0.25 | 9924 |
| 2025-09-12 | 0.24 | $0.25 | 52500 |
| 2025-09-11 | 0.24 | $0.25 | 93803 |
| 2025-09-10 | 0.24 | $0.25 | 29541 |
| 2025-09-09 | 0.24 | $0.23 | 37412 |
| 2025-09-08 | 0.25 | $0.22 | 24200 |
| 2025-09-05 | 0.25 | $0.22 | — |
| 2025-09-04 | 0.25 | $0.22 | 7600 |
| 2025-09-03 | 0.26 | $0.25 | 2000 |
| 2025-09-02 | 0.26 | $0.25 | 13000 |
| 2025-08-29 | 0.26 | $0.25 | 26210 |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | 1510 |
| 2025-08-25 | 0.26 | $0.26 | 200 |
| 2025-08-22 | 0.26 | $0.26 | 3800 |
| 2025-08-21 | 0.26 | $0.26 | 4000 |
| 2025-08-20 | 0.25 | $0.24 | 131806 |
| 2025-08-19 | 0.25 | $0.24 | 131806 |
| 2025-08-18 | 0.26 | $0.24 | 174900 |
| 2025-08-15 | 0.26 | $0.26 | 122541 |
| 2025-08-14 | 0.25 | $0.27 | — |
| 2025-08-13 | 0.25 | $0.27 | — |
| 2025-08-12 | 0.25 | $0.27 | — |
| 2025-08-11 | 0.25 | $0.27 | 17500 |
| 2025-08-08 | 0.24 | $0.27 | 44100 |
| 2025-08-07 | 0.24 | $0.27 | 153800 |
| 2025-08-06 | 0.24 | $0.25 | 99600 |
| 2025-08-05 | 0.24 | $0.26 | 26200 |
| 2025-08-04 | 0.24 | $0.26 | 27000 |
| 2025-08-01 | 0.24 | $0.22 | — |
| 2025-07-31 | 0.24 | $0.22 | — |
| 2025-07-30 | 0.25 | $0.22 | — |
| 2025-07-29 | 0.25 | $0.22 | 333 |
| 2025-07-28 | 0.26 | $0.24 | 11600 |
| 2025-07-25 | 0.26 | $0.24 | — |
| 2025-07-24 | 0.26 | $0.24 | — |
| 2025-07-23 | 0.26 | $0.24 | — |
| 2025-07-22 | 0.27 | $0.24 | — |
| 2025-07-21 | 0.27 | $0.24 | 2500 |
| 2025-07-18 | 0.28 | $0.24 | 2500 |
| 2025-07-17 | 0.28 | $0.24 | 13500 |
| 2025-07-16 | 0.29 | $0.25 | 2700 |
| 2025-07-15 | 0.29 | $0.25 | 2700 |
| 2025-07-14 | 0.29 | $0.25 | 3000 |
| 2025-07-11 | 0.30 | $0.26 | 5200 |
| 2025-07-10 | 0.30 | $0.27 | 20000 |
| 2025-07-09 | 0.31 | $0.33 | 1617 |
| 2025-07-08 | 0.30 | $0.35 | 9100 |
| 2025-07-07 | 0.30 | $0.33 | 10000 |
| 2025-07-03 | 0.29 | $0.33 | 5500 |
| 2025-07-02 | 0.29 | $0.30 | 10000 |
| 2025-07-01 | 0.29 | $0.28 | — |
| 2025-06-30 | 0.29 | $0.28 | — |
| 2025-06-27 | 0.29 | $0.28 | — |
| 2025-06-26 | 0.29 | $0.28 | — |
| 2025-06-25 | 0.29 | $0.28 | 2000 |
| 2025-06-24 | 0.29 | $0.30 | — |
| 2025-06-23 | 0.29 | $0.30 | — |
| 2025-06-20 | 0.29 | $0.30 | — |
| 2025-06-18 | 0.28 | $0.30 | — |
| 2025-06-17 | 0.28 | $0.30 | — |
| 2025-06-16 | 0.28 | $0.30 | — |
| 2025-06-13 | 0.27 | $0.30 | — |
| 2025-06-12 | 0.27 | $0.30 | — |
| 2025-06-11 | 0.27 | $0.30 | 10966 |
| 2025-06-10 | 0.26 | $0.30 | — |
| 2025-06-09 | 0.26 | $0.30 | 15624 |
| 2025-06-06 | 0.25 | $0.26 | — |
| 2025-06-05 | 0.25 | $0.26 | — |
| 2025-06-04 | 0.25 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | 4800 |
| 2025-05-29 | 0.26 | $0.23 | — |
| 2025-05-28 | 0.26 | $0.23 | 18000 |
| 2025-05-27 | 0.27 | $0.25 | 43883 |
| 2025-05-23 | 0.27 | $0.25 | — |
| 2025-05-22 | 0.27 | $0.25 | — |
| 2025-05-21 | 0.28 | $0.25 | — |
| 2025-05-20 | 0.28 | $0.25 | — |
| 2025-05-19 | 0.28 | $0.25 | 43900 |
| 2025-05-16 | 0.29 | $0.25 | 5000 |
| 2025-05-15 | 0.29 | $0.26 | — |
| 2025-05-14 | 0.30 | $0.26 | — |
| 2025-05-13 | 0.30 | $0.26 | 5000 |
| 2025-05-12 | 0.31 | $0.30 | — |
| 2025-05-09 | 0.31 | $0.30 | 5000 |
| 2025-05-08 | 0.31 | $0.32 | — |
| 2025-05-07 | 0.31 | $0.32 | — |
| 2025-05-06 | 0.31 | $0.32 | 2500 |
| 2025-05-05 | 0.30 | $0.26 | — |
| 2025-05-02 | 0.31 | $0.26 | 330 |
| 2025-05-01 | 0.31 | $0.33 | — |
| 2025-04-30 | 0.31 | $0.33 | 7500 |
| 2025-04-29 | 0.31 | $0.30 | 12300 |
| 2025-04-28 | 0.31 | $0.31 | — |
| 2025-04-25 | 0.31 | $0.31 | — |
| 2025-04-24 | 0.32 | $0.31 | 500 |
| 2025-04-23 | 0.32 | $0.31 | — |
| 2025-04-22 | 0.32 | $0.31 | 4000 |
| 2025-04-21 | 0.32 | $0.33 | 100 |
| 2025-04-17 | 0.32 | $0.32 | 2000 |
| 2025-04-16 | 0.32 | $0.31 | 100 |
| 2025-04-15 | 0.32 | $0.30 | — |
| 2025-04-14 | 0.33 | $0.30 | — |
| 2025-04-11 | 0.33 | $0.30 | 2200 |
| 2025-04-10 | 0.34 | $0.32 | — |
| 2025-04-09 | 0.34 | $0.32 | — |
| 2025-04-08 | 0.34 | $0.32 | 9700 |
| 2025-04-07 | 0.35 | $0.32 | 3023 |
| 2025-04-04 | 0.35 | $0.33 | 2500 |
| 2025-04-03 | 0.36 | $0.33 | 2500 |
| 2025-04-02 | 0.36 | $0.33 | — |
| 2025-04-01 | 0.36 | $0.33 | 2500 |
| 2025-03-31 | 0.37 | $0.36 | 7100 |
| 2025-03-28 | 0.37 | $0.35 | — |
| 2025-03-27 | 0.37 | $0.35 | 3000 |
| 2025-03-26 | 0.37 | $0.35 | 100 |
| 2025-03-25 | 0.37 | $0.35 | — |
| 2025-03-24 | 0.37 | $0.35 | 100 |
| 2025-03-21 | 0.38 | $0.35 | 100 |
| 2025-03-20 | 0.38 | $0.35 | 100 |
| 2025-03-19 | 0.38 | $0.39 | 100 |
| 2025-03-18 | 0.38 | $0.39 | — |
| 2025-03-17 | 0.38 | $0.39 | 11000 |
| 2025-03-14 | 0.37 | $0.41 | — |
| 2025-03-13 | 0.37 | $0.41 | — |
| 2025-03-12 | 0.36 | $0.41 | 16700 |
| 2025-03-11 | 0.35 | $0.40 | 9520 |
| 2025-03-10 | 0.35 | $0.34 | 8650 |
| 2025-03-07 | 0.35 | $0.35 | 12500 |
| 2025-03-06 | 0.35 | $0.35 | 3050 |
| 2025-03-05 | 0.34 | $0.35 | 3050 |
| 2025-03-04 | 0.34 | $0.35 | 9837 |
| 2025-03-03 | 0.34 | $0.40 | 3050 |
| 2025-02-28 | 0.33 | $0.40 | 8300 |
| 2025-02-27 | 0.32 | $0.36 | 21000 |
| 2025-02-26 | 0.32 | $0.35 | 2000 |
| 2025-02-25 | 0.32 | $0.35 | 2000 |
| 2025-02-24 | 0.32 | $0.35 | 3000 |
| 2025-02-21 | 0.31 | $0.32 | — |
| 2025-02-20 | 0.31 | $0.32 | — |
| 2025-02-19 | 0.32 | $0.32 | 2000 |
| 2025-02-18 | 0.32 | $0.32 | 7000 |
| 2025-02-14 | 0.32 | $0.30 | 2000 |
| 2025-02-13 | 0.32 | $0.30 | 2000 |
| 2025-02-12 | 0.32 | $0.30 | 2000 |
| 2025-02-11 | 0.33 | $0.30 | 2000 |
| 2025-02-10 | 0.33 | $0.30 | — |
| 2025-02-07 | 0.33 | $0.30 | 2000 |
| 2025-02-06 | 0.34 | $0.30 | — |
| 2025-02-05 | 0.34 | $0.30 | — |
| 2025-02-04 | 0.34 | $0.30 | — |
| 2025-02-03 | 0.35 | $0.30 | 2000 |
| 2025-01-31 | 0.35 | $0.37 | 500 |
| 2025-01-30 | 0.35 | $0.37 | — |
| 2025-01-29 | 0.35 | $0.37 | 10500 |
| 2025-01-28 | 0.35 | $0.37 | — |
| 2025-01-27 | 0.34 | $0.37 | — |
| 2025-01-24 | 0.34 | $0.37 | — |
| 2025-01-23 | 0.33 | $0.37 | — |
| 2025-01-22 | 0.33 | $0.37 | 10500 |
| 2025-01-21 | 0.33 | $0.37 | 25700 |
| 2025-01-17 | 0.32 | $0.34 | 6400 |
| 2025-01-16 | 0.32 | $0.35 | 37600 |
| 2025-01-15 | 0.31 | $0.27 | 4878 |
| 2025-01-14 | 0.32 | $0.27 | — |
| 2025-01-13 | 0.32 | $0.27 | — |
| 2025-01-10 | 0.33 | $0.27 | 300 |
| 2025-01-08 | 0.33 | $0.31 | — |
| 2025-01-07 | 0.33 | $0.31 | 5200 |
| 2025-01-06 | 0.33 | $0.42 | 5500 |
| 2025-01-03 | 0.32 | $0.42 | — |
| 2025-01-02 | 0.31 | $0.42 | 1900 |
| 2024-12-31 | 0.29 | $0.41 | 10624 |
| 2024-12-30 | 0.28 | $0.29 | 7000 |
| 2024-12-27 | 0.28 | $0.28 | 2000 |
| 2024-12-26 | 0.28 | $0.28 | 5500 |
| 2024-12-24 | 0.28 | $0.29 | 10000 |
| 2024-12-23 | 0.28 | $0.22 | 121 |
| 2024-12-20 | 0.28 | $0.27 | 27400 |
| 2024-12-19 | 0.28 | $0.30 | — |
| 2024-12-18 | 0.28 | $0.30 | — |
| 2024-12-17 | 0.28 | $0.30 | 544 |
| 2024-12-16 | 0.27 | $0.30 | 500 |
| 2024-12-13 | 0.27 | $0.30 | — |
| 2024-12-12 | 0.27 | $0.30 | 1600 |
| 2024-12-11 | 0.27 | $0.29 | 11417 |
| 2024-12-10 | 0.26 | $0.25 | 83 |
| 2024-12-09 | 0.27 | $0.25 | 83 |
| 2024-12-06 | 0.27 | $0.25 | 500 |
| 2024-12-05 | 0.27 | $0.23 | 1000 |
| 2024-12-04 | 0.27 | $0.28 | — |
| 2024-12-03 | 0.27 | $0.28 | 8400 |
| 2024-12-02 | 0.27 | $0.28 | 4100 |
| 2024-11-29 | 0.27 | $0.27 | 7000 |
| 2024-11-27 | 0.27 | $0.27 | 7000 |
| 2024-11-26 | 0.27 | $0.27 | 11000 |
| 2024-11-25 | 0.27 | $0.27 | — |
| 2024-11-22 | 0.26 | $0.27 | — |
| 2024-11-21 | 0.26 | $0.27 | 1000 |
| 2024-11-20 | 0.26 | $0.30 | 5000 |
| 2024-11-19 | 0.26 | $0.30 | 5000 |
| 2024-11-18 | 0.25 | $0.24 | 8500 |
| 2024-11-15 | 0.25 | $0.24 | — |
| 2024-11-14 | 0.25 | $0.24 | 4500 |
| 2024-11-13 | 0.25 | $0.27 | 3025 |
| 2024-11-12 | 0.25 | $0.24 | 1000 |
| 2024-11-11 | 0.25 | $0.30 | 1712 |
| 2024-11-08 | 0.24 | $0.27 | 5000 |
| 2024-11-07 | 0.24 | $0.27 | 11181 |
| 2024-11-06 | 0.24 | $0.27 | 18819 |
| 2024-11-05 | 0.23 | $0.26 | 5000 |
| 2024-11-04 | 0.23 | $0.23 | 2100 |
| 2024-11-01 | 0.23 | $0.23 | 2100 |
| 2024-10-31 | 0.23 | $0.23 | 2100 |
| 2024-10-30 | 0.23 | $0.23 | — |
| 2024-10-29 | 0.23 | $0.23 | — |
| 2024-10-28 | 0.23 | $0.23 | 2100 |
| 2024-10-25 | 0.22 | $0.23 | 2500 |
| 2024-10-24 | 0.22 | $0.26 | 27000 |
| 2024-10-23 | 0.22 | $0.24 | — |
| 2024-10-22 | 0.22 | $0.24 | 6000 |
| 2024-10-21 | 0.22 | $0.21 | 45000 |
| 2024-10-18 | 0.22 | $0.20 | 2520 |
| 2024-10-17 | 0.22 | $0.22 | — |
| 2024-10-16 | 0.22 | $0.22 | — |
| 2024-10-15 | 0.22 | $0.22 | 20815 |
| 2024-10-14 | 0.22 | $0.22 | — |
| 2024-10-11 | 0.22 | $0.22 | — |
| 2024-10-10 | 0.22 | $0.22 | 20815 |
| 2024-10-09 | 0.22 | $0.22 | 20815 |
| 2024-10-08 | 0.22 | $0.22 | 20815 |
| 2024-10-07 | 0.22 | $0.22 | 20815 |
| 2024-10-04 | 0.22 | $0.22 | 20815 |
| 2024-10-03 | 0.22 | $0.22 | 20815 |
| 2024-10-02 | 0.23 | $0.22 | 20815 |
| 2024-10-01 | 0.23 | $0.22 | — |
| 2024-09-30 | 0.23 | $0.22 | 40815 |
| 2024-09-27 | 0.23 | $0.23 | 444 |
| 2024-09-26 | 0.24 | $0.23 | 4700 |
| 2024-09-25 | 0.24 | $0.23 | 24300 |
| 2024-09-24 | 0.25 | $0.17 | 2400 |
| 2024-09-23 | 0.26 | $0.17 | 11600 |
| 2024-09-20 | 0.27 | $0.24 | 14713 |
| 2024-09-19 | 0.28 | $0.09 | 193100 |
| 2024-09-18 | 0.30 | $0.26 | 28600 |
| 2024-09-17 | 0.30 | $0.30 | 5000 |
| 2024-09-16 | 0.31 | $0.30 | — |
| 2024-09-13 | 0.31 | $0.30 | — |
| 2024-09-12 | 0.31 | $0.30 | 5000 |
| 2024-09-11 | 0.32 | $0.25 | 13348 |
| 2024-09-10 | 0.33 | $0.25 | — |
| 2024-09-09 | 0.33 | $0.25 | 13348 |
| 2024-09-06 | 0.34 | $0.30 | — |
| 2024-09-05 | 0.35 | $0.30 | — |
| 2024-09-04 | 0.35 | $0.30 | 1000 |
| 2024-09-03 | 0.36 | $0.35 | — |
| 2024-08-30 | 0.36 | $0.35 | 1428 |
| 2024-08-29 | 0.36 | $0.35 | — |
| 2024-08-28 | 0.36 | $0.35 | — |
| 2024-08-27 | 0.36 | $0.35 | — |
| 2024-08-26 | 0.36 | $0.35 | 8200 |
| 2024-08-23 | 0.37 | $0.39 | — |
| 2024-08-22 | 0.36 | $0.39 | 1428 |
| 2024-08-21 | 0.36 | $0.39 | 1428 |
| 2024-08-20 | 0.36 | $0.39 | 200 |
| 2024-08-19 | 0.35 | $0.35 | 1428 |
| 2024-08-16 | 0.35 | $0.35 | 1428 |
| 2024-08-15 | 0.35 | $0.35 | 1428 |
| 2024-08-14 | 0.35 | $0.37 | 500 |
| 2024-08-13 | 0.34 | $0.37 | 3420 |
| 2024-08-12 | 0.34 | $0.35 | 4928 |
| 2024-08-09 | 0.34 | $0.30 | 500 |
| 2024-08-08 | 0.34 | $0.30 | 8969 |
| 2024-08-07 | 0.34 | $0.30 | 11820 |
| 2024-08-06 | 0.34 | $0.39 | 3300 |
| 2024-08-05 | 0.34 | $0.39 | 5000 |
| 2024-08-02 | 0.33 | $0.39 | 5000 |
| 2024-08-01 | 0.33 | $0.39 | 5000 |
| 2024-07-31 | 0.32 | $0.39 | 5000 |
| 2024-07-30 | 0.31 | $0.39 | 800 |
| 2024-07-29 | 0.31 | $0.39 | 800 |
| 2024-07-26 | 0.30 | $0.34 | 17500 |
| 2024-07-25 | 0.30 | $0.23 | — |
| 2024-07-24 | 0.31 | $0.23 | — |
| 2024-07-23 | 0.32 | $0.23 | — |
| 2024-07-16 | 0.34 | $0.23 | 2500 |
| 2024-07-15 | 0.35 | $0.27 | 4009 |
| 2024-07-02 | 0.37 | $0.30 | 3911 |
| 2024-06-28 | 0.38 | $0.43 | 2069 |
| 2024-06-24 | 0.38 | $0.30 | 6600 |
| 2024-06-17 | 0.39 | $0.32 | 4000 |
| 2024-06-13 | 0.40 | $0.35 | 5000 |
| 2024-06-07 | 0.41 | $0.34 | 1000 |
| 2024-05-31 | 0.43 | $0.35 | 8500 |
| 2024-05-29 | 0.44 | $0.31 | 200 |
| 2024-05-22 | 0.45 | $0.29 | 11689 |
| 2024-05-20 | 0.47 | $0.40 | 33500 |
| 2024-05-17 | 0.47 | $0.38 | 30000 |
| 2024-05-14 | 0.48 | $0.31 | 113537 |
| 2024-05-09 | 0.49 | $0.50 | 1000 |
| 2024-05-06 | 0.49 | $0.40 | 1000 |
| 2024-04-24 | 0.50 | $0.50 | 800 |
| 2024-04-18 | 0.49 | $0.55 | 1400 |
| 2024-04-17 | 0.48 | $0.51 | 1240 |
| 2024-04-16 | 0.47 | $0.62 | 13971 |
| 2024-04-08 | 0.45 | $0.55 | 6310 |
| 2024-04-04 | 0.44 | $0.60 | 826 |
| 2024-04-03 | 0.42 | $0.56 | 8200 |
| 2024-04-02 | 0.40 | $0.43 | 2000 |
| 2024-04-01 | 0.40 | $0.50 | 46756 |
| 2024-03-28 | 0.39 | $0.50 | 32460 |
| 2024-03-27 | 0.37 | $0.45 | 32934 |
| 2024-03-26 | 0.37 | $0.40 | 116439 |
| 2024-03-25 | 0.36 | $0.35 | 500 |
| 2024-03-20 | 0.37 | $0.35 | 3500 |
| 2024-03-13 | 0.37 | $0.35 | 19690 |
| 2024-03-12 | 0.37 | $0.38 | 2500 |
| 2024-03-11 | 0.37 | $0.37 | 6000 |
| 2024-03-08 | 0.38 | $0.37 | 16620 |
| 2024-03-06 | 0.38 | $0.36 | 4500 |
| 2024-02-29 | 0.38 | $0.40 | 6000 |
| 2024-02-27 | 0.38 | $0.37 | 5004 |
| 2024-02-26 | 0.38 | $0.33 | — |
| 2024-02-23 | 0.39 | $0.33 | — |
| 2024-02-22 | 0.39 | $0.33 | — |
| 2024-02-21 | 0.40 | $0.33 | 866 |
| 2024-02-20 | 0.40 | $0.41 | — |
| 2024-02-16 | 0.40 | $0.41 | — |
| 2024-02-15 | 0.40 | $0.41 | — |
| 2024-02-14 | 0.40 | $0.41 | — |
| 2024-02-13 | 0.39 | $0.41 | — |
| 2024-02-12 | 0.39 | $0.41 | — |
| 2024-02-09 | 0.39 | $0.41 | — |
| 2024-02-08 | 0.39 | $0.41 | — |
| 2024-02-07 | 0.38 | $0.41 | — |
| 2024-02-06 | 0.38 | $0.41 | — |
| 2024-02-05 | 0.37 | $0.41 | — |
| 2024-02-02 | 0.37 | $0.41 | 2000 |
| 2024-02-01 | 0.37 | $0.36 | 600 |
| 2024-01-31 | 0.37 | $0.40 | 10048 |
| 2024-01-30 | 0.36 | $0.38 | 10000 |
| 2024-01-29 | 0.36 | $0.36 | — |
| 2024-01-26 | 0.36 | $0.36 | — |
| 2024-01-25 | 0.36 | $0.36 | — |
| 2024-01-24 | 0.36 | $0.36 | — |
| 2024-01-23 | 0.36 | $0.36 | — |
| 2024-01-22 | 0.36 | $0.36 | — |
| 2024-01-19 | 0.36 | $0.36 | — |
| 2024-01-18 | 0.36 | $0.36 | 1250 |
| 2024-01-17 | 0.36 | $0.35 | — |
| 2024-01-16 | 0.36 | $0.35 | 2500 |
| 2024-01-12 | 0.37 | $0.37 | — |
| 2024-01-11 | 0.37 | $0.37 | — |
| 2024-01-10 | 0.36 | $0.37 | — |
| 2024-01-09 | 0.36 | $0.37 | 2000 |
| 2024-01-08 | 0.36 | $0.36 | — |
| 2024-01-05 | 0.36 | $0.36 | — |
| 2024-01-04 | 0.36 | $0.36 | — |
| 2024-01-03 | 0.36 | $0.36 | 5550 |
| 2024-01-02 | 0.36 | $0.38 | 8817 |
| 2023-12-29 | 0.36 | $0.41 | 81802 |
| 2023-12-28 | 0.36 | $0.43 | 43733 |
| 2023-12-27 | 0.35 | $0.35 | 23000 |
| 2023-12-26 | 0.35 | $0.30 | 45000 |
| 2023-12-22 | 0.36 | $0.30 | 47250 |
| 2023-12-21 | 0.36 | $0.35 | 4287 |
| 2023-12-20 | 0.36 | $0.35 | 7320 |
| 2023-12-19 | 0.36 | $0.38 | 12500 |
| 2023-12-18 | 0.36 | $0.39 | — |
| 2023-12-15 | 0.36 | $0.39 | 9000 |
| 2023-12-14 | 0.36 | $0.35 | 9000 |
| 2023-12-13 | 0.36 | $0.35 | 6234 |
| 2023-12-12 | 0.36 | $0.35 | 27000 |
| 2023-12-11 | 0.36 | $0.35 | 81500 |
| 2023-12-08 | 0.36 | $0.35 | 15000 |
| 2023-12-07 | 0.37 | $0.36 | 5000 |
| 2023-12-06 | 0.37 | $0.37 | 1710 |
| 2023-12-05 | 0.37 | $0.39 | 6580 |
| 2023-12-04 | 0.37 | $0.35 | 12000 |
| 2023-12-01 | 0.38 | $0.34 | — |
| 2023-11-30 | 0.39 | $0.34 | 11762 |
| 2023-11-29 | 0.39 | $0.38 | 6120 |
| 2023-11-28 | 0.40 | $0.38 | 3657 |
| 2023-11-27 | 0.41 | $0.32 | — |
| 2023-11-24 | 0.42 | $0.32 | — |
| 2023-11-22 | 0.43 | $0.32 | 2021 |
| 2023-11-21 | 0.45 | $0.32 | 1532 |
| 2023-11-20 | 0.47 | $0.46 | — |
| 2023-11-17 | 0.47 | $0.46 | 95794 |
| 2023-11-16 | 0.48 | $0.31 | 12500 |
| 2023-11-15 | 0.50 | $0.43 | 2000 |
| 2023-11-14 | 0.51 | $0.45 | — |
| 2023-11-13 | 0.52 | $0.45 | 1200 |
| 2023-11-10 | 0.53 | $0.45 | — |
| 2023-11-09 | 0.54 | $0.45 | 3000 |
| 2023-11-08 | 0.55 | $0.49 | 148 |
| 2023-11-07 | 0.56 | $0.50 | — |
| 2023-11-06 | 0.57 | $0.50 | — |
| 2023-11-03 | 0.57 | $0.50 | 5000 |
| 2023-11-02 | 0.58 | $0.51 | — |
| 2023-11-01 | 0.59 | $0.51 | 300 |
| 2023-10-31 | 0.60 | $0.60 | — |
| 2023-10-30 | 0.60 | $0.60 | — |
| 2023-10-27 | 0.60 | $0.60 | — |
| 2023-10-26 | 0.60 | $0.60 | — |
| 2023-10-25 | 0.60 | $0.60 | — |
| 2023-10-24 | 0.60 | $0.60 | — |
| 2023-10-23 | 0.60 | $0.60 | — |
| 2023-10-20 | 0.60 | $0.60 | — |
| 2023-10-19 | 0.60 | $0.60 | — |
| 2023-10-18 | 0.61 | $0.60 | 874 |
| 2023-10-17 | 0.61 | $0.59 | — |
| 2023-10-16 | 0.61 | $0.59 | — |
| 2023-10-13 | 0.61 | $0.59 | — |
| 2023-10-12 | 0.61 | $0.59 | — |
| 2023-10-11 | 0.62 | $0.59 | — |
| 2023-10-10 | 0.62 | $0.59 | 1200 |
| 2023-10-09 | 0.62 | $0.60 | — |
| 2023-10-06 | 0.62 | $0.60 | — |
| 2023-10-05 | 0.63 | $0.60 | 27334 |
| 2023-10-04 | 0.63 | $0.64 | — |
| 2023-10-03 | 0.62 | $0.64 | 101 |
| 2023-10-02 | 0.62 | $0.64 | 2650 |
| 2023-09-29 | 0.62 | $0.68 | 1900 |
| 2023-09-28 | 0.61 | $0.64 | 1500 |
| 2023-09-27 | 0.61 | $0.61 | — |
| 2023-09-26 | 0.61 | $0.61 | — |
| 2023-09-25 | 0.61 | $0.61 | 59218 |
| 2023-09-22 | 0.61 | $0.64 | 300 |
| 2023-09-21 | 0.61 | $0.65 | 6133 |
| 2023-09-20 | 0.61 | $0.64 | — |
| 2023-09-19 | 0.60 | $0.64 | 500 |
| 2023-09-18 | 0.60 | $0.55 | 500 |
| 2023-09-15 | 0.61 | $0.60 | — |
| 2023-09-14 | 0.62 | $0.60 | — |
| 2023-09-13 | 0.62 | $0.60 | 5148 |
| 2023-09-12 | 0.63 | $0.60 | 1958 |
| 2023-09-11 | 0.63 | $0.50 | 45530 |
| 2023-09-08 | 0.65 | $0.50 | 44635 |
| 2023-09-07 | 0.67 | $0.60 | 5300 |
| 2023-09-06 | 0.68 | $0.68 | — |
| 2023-09-05 | 0.69 | $0.68 | 100 |
| 2023-09-01 | 0.69 | $0.68 | 1000 |
| 2023-08-31 | 0.70 | $0.70 | 12666 |
| 2023-08-30 | 0.70 | $0.60 | 6056 |
| 2023-08-29 | 0.71 | $0.64 | 3196 |
| 2023-08-28 | 0.73 | $0.55 | 500 |
| 2023-08-25 | 0.75 | $0.60 | 32289 |
| 2023-08-24 | 0.77 | $0.62 | 3802 |
| 2023-08-23 | 0.78 | $0.80 | 31856 |
| 2023-08-22 | 0.78 | $0.75 | — |
| 2023-08-21 | 0.78 | $0.75 | 2600 |
| 2023-08-18 | 0.79 | $0.75 | 200 |
| 2023-08-17 | 0.79 | $0.74 | — |
| 2023-08-16 | 0.80 | $0.74 | 2700 |
| 2023-08-15 | 0.80 | $0.75 | 3800 |
| 2023-08-14 | 0.81 | $0.80 | 1000 |
| 2023-08-11 | 0.81 | $0.85 | 2000 |
| 2023-08-10 | 0.81 | $0.80 | — |
| 2023-08-09 | 0.81 | $0.80 | 100 |
| 2023-08-08 | 0.81 | $0.83 | 2000 |
| 2023-08-07 | 0.80 | $0.80 | — |
| 2023-08-04 | 0.80 | $0.80 | 2000 |
| 2023-08-03 | 0.80 | $0.82 | — |
| 2023-08-02 | 0.80 | $0.82 | — |
| 2023-08-01 | 0.80 | $0.82 | 9279 |
| 2023-07-31 | 0.80 | $0.82 | 1501 |
| 2023-07-28 | 0.80 | $0.79 | 20701 |
| 2023-07-27 | 0.80 | $0.82 | 19282 |
| 2023-07-26 | 0.80 | $0.76 | 905 |
| 2023-07-25 | 0.81 | $0.78 | — |
| 2023-07-24 | 0.81 | $0.78 | 12015 |
| 2023-07-21 | 0.81 | $0.81 | 113 |
| 2023-07-20 | 0.81 | $0.79 | — |
| 2023-07-19 | 0.82 | $0.79 | 100 |
| 2023-07-18 | 0.82 | $0.79 | 3392 |
| 2023-07-17 | 0.82 | $0.79 | — |
| 2023-07-14 | 0.83 | $0.79 | 14246 |
| 2023-07-13 | 0.83 | $0.85 | — |
| 2023-07-12 | 0.83 | $0.85 | — |
| 2023-07-11 | 0.83 | $0.85 | 200 |
| 2023-07-10 | 0.83 | $0.85 | 4108 |
| 2023-07-07 | 0.83 | $0.81 | — |
| 2023-07-06 | 0.84 | $0.81 | 300 |
| 2023-07-05 | 0.84 | $0.83 | 10159 |
| 2023-07-03 | 0.85 | $0.78 | 2200 |
| 2023-06-30 | 0.86 | $0.81 | 8084 |
| 2023-06-29 | 0.87 | $0.86 | 799 |
| 2023-06-28 | 0.87 | $0.83 | 6700 |
| 2023-06-27 | 0.88 | $0.81 | — |
| 2023-06-26 | 0.90 | $0.81 | 2500 |
| 2023-06-23 | 0.91 | $0.82 | — |
| 2023-06-22 | 0.92 | $0.82 | 3300 |
| 2023-06-21 | 0.94 | $0.88 | — |
| 2023-06-20 | 0.95 | $0.88 | — |
| 2023-06-16 | 0.96 | $0.88 | 200 |
| 2023-06-15 | 0.97 | $0.88 | 10300 |
| 2023-06-14 | 0.98 | $0.82 | — |
| 2023-06-13 | 0.99 | $0.82 | 7883 |
| 2023-06-12 | 1.01 | $0.98 | — |
| 2023-06-09 | 1.01 | $0.98 | — |
| 2023-06-08 | 1.01 | $0.98 | 150 |
| 2023-06-07 | 1.02 | $1.04 | 815 |
| 2023-06-06 | 1.01 | $1.03 | — |
| 2023-06-05 | 1.01 | $1.03 | — |
| 2023-06-02 | 1.01 | $1.03 | 10500 |
| 2023-06-01 | 1.00 | $1.03 | 200 |
| 2023-05-31 | 1.00 | $1.04 | 200 |
| 2023-05-30 | 0.99 | $1.05 | 1590 |
| 2023-05-26 | 0.99 | $1.03 | 550 |
| 2023-05-25 | 0.98 | $1.00 | — |
| 2023-05-24 | 0.98 | $1.00 | — |
| 2023-05-23 | 0.98 | $1.00 | — |
| 2023-05-22 | 0.98 | $1.00 | 2500 |
| 2023-05-19 | 0.98 | $0.97 | — |
| 2023-05-18 | 0.98 | $0.97 | 10000 |
| 2023-05-17 | 0.98 | $0.96 | 9756 |
| 2023-05-16 | 0.99 | $0.97 | 12900 |
| 2023-05-15 | 0.99 | $0.98 | — |
| 2023-05-12 | 0.99 | $0.98 | — |
| 2023-05-11 | 1.00 | $0.98 | — |
| 2023-05-10 | 1.00 | $0.98 | — |
| 2023-05-09 | 1.01 | $0.98 | — |
| 2023-05-08 | 1.01 | $0.98 | — |
| 2023-05-05 | 1.02 | $0.98 | — |
| 2023-05-04 | 1.03 | $0.98 | — |
| 2023-05-03 | 1.04 | $0.98 | 1200 |
| 2023-05-02 | 1.04 | $0.98 | 200 |
| 2023-05-01 | 1.05 | $1.00 | 100 |
| 2023-04-28 | 1.06 | $1.02 | 3300 |
| 2023-04-27 | 1.07 | $1.02 | 200 |
| 2023-04-26 | 1.07 | $0.98 | 300 |
| 2023-04-25 | 1.08 | $0.93 | 2050 |
| 2023-04-24 | 1.09 | $1.03 | 3066 |
| 2023-04-21 | 1.09 | $1.09 | 900 |
| 2023-04-20 | 1.08 | $1.12 | 500 |
| 2023-04-19 | 1.07 | $1.12 | — |
| 2023-04-18 | 1.06 | $1.12 | — |
| 2023-04-17 | 1.05 | $1.12 | — |
| 2023-04-14 | 1.04 | $1.12 | — |
| 2023-04-13 | 1.03 | $1.12 | — |
| 2023-04-12 | 1.01 | $1.12 | 1499 |
| 2023-04-11 | 1.00 | $1.10 | — |
| 2023-04-10 | 0.99 | $1.10 | — |
| 2023-04-06 | 0.98 | $1.10 | 1000 |
| 2023-04-05 | 0.97 | $1.10 | 1299 |
| 2023-04-04 | 0.96 | $1.06 | — |
| 2023-04-03 | 0.95 | $1.06 | — |
| 2023-03-31 | 0.94 | $1.06 | 37747 |
| 2023-03-30 | 0.94 | $0.84 | 1000 |
| 2023-03-29 | 0.95 | $0.90 | 930 |
| 2023-03-28 | 0.96 | $0.82 | — |
| 2023-03-27 | 0.99 | $0.82 | — |
| 2023-03-24 | 1.01 | $0.82 | 220 |
| 2023-03-23 | 1.03 | $0.92 | 4857 |
| 2023-03-22 | 1.04 | $0.93 | 3000 |
| 2023-03-21 | 1.06 | $0.96 | — |
| 2023-03-20 | 1.07 | $0.96 | 100 |
| 2023-03-17 | 1.08 | $1.00 | 95200 |
| 2023-03-16 | 1.09 | $1.01 | — |
| 2023-03-15 | 1.10 | $1.01 | 163 |
| 2023-03-14 | 1.11 | $1.02 | 16980 |
| 2023-03-13 | 1.11 | $1.14 | — |
| 2023-03-10 | 1.11 | $1.14 | — |
| 2023-03-09 | 1.11 | $1.14 | — |
| 2023-03-08 | 1.11 | $1.14 | 100 |
| 2023-03-07 | 1.11 | $1.14 | 14091 |
| 2023-03-06 | 1.11 | $1.12 | 16185 |
| 2023-03-03 | 1.11 | $1.13 | 6430 |
| 2023-03-02 | 1.11 | $1.13 | 500 |
| 2023-03-01 | 1.11 | $1.13 | 1450 |
| 2023-02-28 | 1.11 | $1.09 | 2000 |
| 2023-02-27 | 1.12 | $1.04 | — |
| 2023-02-24 | 1.13 | $1.04 | — |
| 2023-02-23 | 1.15 | $1.04 | 8400 |
| 2023-02-22 | 1.16 | $0.98 | 2890 |
| 2023-02-21 | 1.18 | $1.12 | — |
| 2023-02-17 | 1.19 | $1.12 | — |
| 2023-02-16 | 1.20 | $1.12 | — |
| 2023-02-15 | 1.21 | $1.12 | — |
| 2023-02-14 | 1.22 | $1.12 | 3040 |
| 2023-02-13 | 1.23 | $1.22 | — |
| 2023-02-10 | 1.23 | $1.22 | — |
| 2023-02-09 | 1.23 | $1.22 | — |
| 2023-02-08 | 1.24 | $1.22 | — |
| 2023-02-07 | 1.24 | $1.22 | — |
| 2023-02-06 | 1.25 | $1.22 | — |
| 2023-02-03 | 1.25 | $1.22 | 100 |
| 2023-02-02 | 1.26 | $1.24 | — |
| 2023-02-01 | 1.26 | $1.24 | — |
| 2023-01-31 | 1.27 | $1.24 | 293 |
| 2023-01-30 | 1.28 | $1.25 | — |
| 2023-01-27 | 1.28 | $1.25 | 2200 |
| 2023-01-26 | 1.29 | $1.24 | — |
| 2023-01-25 | 1.30 | $1.24 | 13110 |
| 2023-01-24 | 1.30 | $1.25 | — |
| 2023-01-23 | 1.31 | $1.25 | — |
| 2023-01-20 | 1.32 | $1.25 | — |
| 2023-01-19 | 1.33 | $1.25 | — |
| 2023-01-18 | 1.33 | $1.25 | 7060 |
| 2023-01-17 | 1.34 | $1.15 | 8050 |
| 2023-01-13 | 1.36 | $1.37 | 3330 |
| 2023-01-12 | 1.36 | $1.38 | — |
| 2023-01-11 | 1.36 | $1.38 | — |
| 2023-01-10 | 1.35 | $1.38 | — |
| 2023-01-09 | 1.35 | $1.38 | — |
| 2023-01-06 | 1.35 | $1.38 | — |
| 2023-01-05 | 1.35 | $1.38 | — |
| 2023-01-04 | 1.35 | $1.38 | — |
| 2023-01-03 | 1.35 | $1.38 | 400 |
| 2022-12-30 | 1.35 | $1.39 | 1000 |
| 2022-12-29 | 1.35 | $1.34 | 250 |
| 2022-12-28 | 1.35 | $1.30 | 200 |
| 2022-12-27 | 1.36 | $1.29 | 300 |
| 2022-12-23 | 1.37 | $1.29 | 7800 |
| 2022-12-22 | 1.38 | $1.29 | 251 |
| 2022-12-21 | 1.39 | $1.27 | — |
| 2022-12-20 | 1.41 | $1.27 | 250 |
| 2022-12-19 | 1.42 | $1.36 | — |
| 2022-12-16 | 1.43 | $1.36 | 180 |
| 2022-12-15 | 1.44 | $1.44 | — |
| 2022-12-14 | 1.43 | $1.44 | — |
| 2022-12-13 | 1.43 | $1.44 | — |
| 2022-12-12 | 1.43 | $1.44 | — |
| 2022-12-09 | 1.43 | $1.44 | — |
| 2022-12-08 | 1.43 | $1.44 | — |
| 2022-12-07 | 1.43 | $1.44 | — |
| 2022-12-06 | 1.43 | $1.44 | 500 |
| 2022-12-05 | 1.43 | $1.33 | 600 |
| 2022-12-02 | 1.44 | $1.46 | 100 |
| 2022-12-01 | 1.44 | $1.47 | — |
| 2022-11-30 | 1.43 | $1.47 | 11600 |
| 2022-11-29 | 1.43 | $1.47 | 200 |
| 2022-11-28 | 1.42 | $1.47 | 100 |
| 2022-11-25 | 1.41 | $1.40 | 100 |
| 2022-11-23 | 1.41 | $1.40 | 100 |
| 2022-11-22 | 1.41 | $1.40 | 100 |
| 2022-11-21 | 1.40 | $1.40 | 100 |
| 2022-11-18 | 1.40 | $1.41 | 17800 |
| 2022-11-17 | 1.39 | $1.42 | 4295 |
| 2022-11-16 | 1.38 | $1.39 | 4020 |
| 2022-11-15 | 1.37 | $1.52 | 63010 |
| 2022-11-14 | 1.35 | $1.49 | 3325 |
| 2022-11-11 | 1.32 | $1.49 | 1076 |
| 2022-11-10 | 1.30 | $1.39 | 2631 |
| 2022-11-09 | 1.28 | $1.40 | 2200 |
| 2022-11-08 | 1.26 | $1.39 | — |
| 2022-11-07 | 1.24 | $1.39 | 1523 |
| 2022-11-04 | 1.22 | $1.36 | 5489 |
| 2022-11-03 | 1.19 | $1.49 | 7431 |
| 2022-11-02 | 1.16 | $1.35 | 663 |
| 2022-11-01 | 1.13 | $1.24 | 5000 |
| 2022-10-31 | 1.12 | $1.24 | 8800 |
| 2022-10-28 | 1.10 | $1.21 | 16600 |
| 2022-10-27 | 1.09 | $1.16 | — |
| 2022-10-26 | 1.07 | $1.16 | 300 |
| 2022-10-25 | 1.06 | $1.16 | 100 |
| 2022-10-24 | 1.05 | $1.17 | 3031 |
| 2022-10-21 | 1.04 | $1.11 | 100 |
| 2022-10-20 | 1.03 | $1.11 | 1500 |
| 2022-10-19 | 1.02 | $1.10 | 3879 |
| 2022-10-18 | 1.01 | $1.09 | 3451 |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | 100 |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 0.99 | $1.00 | 100 |
| 2022-10-11 | 0.99 | $1.00 | — |
| 2022-10-10 | 0.99 | $1.00 | — |
| 2022-10-07 | 0.99 | $1.00 | 300 |
| 2022-10-06 | 0.99 | $1.00 | — |
| 2022-10-05 | 0.99 | $1.00 | — |
| 2022-10-04 | 0.99 | $1.00 | — |
| 2022-10-03 | 0.99 | $1.00 | 200 |
| 2022-09-30 | 0.99 | $1.00 | 10417 |
| 2022-09-29 | 0.98 | $1.05 | 14883 |
| 2022-09-28 | 0.98 | $0.95 | 2600 |
| 2022-09-27 | 0.98 | $0.98 | 1100 |
| 2022-09-26 | 0.98 | $0.96 | 2000 |
| 2022-09-23 | 0.99 | $1.01 | 6500 |
| 2022-09-22 | 0.98 | $0.98 | 100 |
| 2022-09-21 | 0.99 | $0.96 | — |
| 2022-09-20 | 0.99 | $0.96 | — |
| 2022-09-19 | 0.99 | $0.96 | — |
| 2022-09-16 | 1.00 | $0.96 | 1000 |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | 950 |
| 2022-09-07 | 1.00 | $0.99 | — |
| 2022-09-06 | 1.00 | $0.99 | 320 |
| 2022-09-02 | 1.00 | $1.01 | 100 |
| 2022-09-01 | 1.00 | $1.01 | 1200 |
| 2022-08-31 | 1.00 | $1.01 | 4000 |
| 2022-08-30 | 1.00 | $1.00 | 500 |
| 2022-08-29 | 1.00 | $0.95 | — |
| 2022-08-26 | 1.00 | $0.95 | 1000 |
| 2022-08-25 | 1.01 | $1.03 | — |
| 2022-08-24 | 1.01 | $1.03 | — |
| 2022-08-23 | 1.01 | $1.03 | — |
| 2022-08-22 | 1.01 | $1.03 | 100 |
| 2022-08-19 | 1.01 | $1.00 | — |
| 2022-08-18 | 1.02 | $1.00 | 4300 |
| 2022-08-17 | 1.02 | $0.91 | 2132 |
| 2022-08-16 | 1.03 | $1.00 | 2366 |
| 2022-08-15 | 1.04 | $1.00 | — |
| 2022-08-12 | 1.04 | $1.00 | — |
| 2022-08-11 | 1.05 | $1.00 | — |
| 2022-08-10 | 1.06 | $1.00 | 4193 |
| 2022-08-09 | 1.06 | $1.00 | — |
| 2022-08-08 | 1.07 | $1.00 | — |
| 2022-08-05 | 1.08 | $1.00 | 900 |
| 2022-08-04 | 1.09 | $1.07 | 16000 |
| 2022-08-03 | 1.09 | $1.13 | — |
| 2022-08-02 | 1.09 | $1.13 | — |
| 2022-08-01 | 1.09 | $1.13 | — |
| 2022-07-29 | 1.09 | $1.13 | 500 |
| 2022-07-28 | 1.09 | $1.04 | 350 |
| 2022-07-27 | 1.10 | $1.04 | — |
| 2022-07-26 | 1.10 | $1.04 | — |
| 2022-07-25 | 1.11 | $1.04 | — |
| 2022-07-22 | 1.12 | $1.04 | 1300 |
| 2022-07-21 | 1.14 | $1.09 | — |
| 2022-07-20 | 1.14 | $1.09 | — |
| 2022-07-19 | 1.15 | $1.09 | 100 |
| 2022-07-18 | 1.16 | $1.02 | 500 |
| 2022-07-15 | 1.18 | $1.14 | 100 |
| 2022-07-14 | 1.18 | $1.14 | 100 |
| 2022-07-13 | 1.19 | $1.10 | 1100 |
| 2022-07-12 | 1.20 | $1.18 | — |
| 2022-07-11 | 1.20 | $1.18 | — |
| 2022-07-08 | 1.20 | $1.18 | 1000 |
| 2022-07-07 | 1.20 | $1.20 | — |
| 2022-07-06 | 1.20 | $1.20 | — |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.20 | $1.20 | — |
| 2022-06-30 | 1.20 | $1.20 | 100 |
| 2022-06-29 | 1.20 | $1.20 | — |
| 2022-06-28 | 1.20 | $1.20 | 100 |
| 2022-06-27 | 1.20 | $1.19 | — |
| 2022-06-24 | 1.19 | $1.19 | 100 |
| 2022-06-23 | 1.19 | $1.20 | 115073 |
| 2022-06-22 | 1.19 | $1.26 | 30200 |
| 2022-06-21 | 1.18 | $1.15 | 700 |
| 2022-06-17 | 1.18 | $1.27 | 2400 |
| 2022-06-16 | 1.17 | $1.22 | 1100 |
| 2022-06-15 | 1.16 | $1.20 | — |
| 2022-06-14 | 1.15 | $1.20 | — |
| 2022-06-13 | 1.14 | $1.20 | 3280 |
| 2022-06-10 | 1.13 | $1.18 | 9900 |
| 2022-06-09 | 1.12 | $1.18 | 15167 |
| 2022-06-08 | 1.11 | $1.15 | 2000 |
| 2022-06-07 | 1.09 | $1.16 | — |
| 2022-06-06 | 1.08 | $1.16 | — |
| 2022-06-03 | 1.06 | $1.16 | — |
| 2022-06-02 | 1.04 | $1.14 | 200 |
| 2022-06-01 | 1.02 | $1.17 | 100 |
| 2022-05-31 | 0.99 | $1.15 | — |
| 2022-05-27 | 0.97 | $1.15 | 17500 |
| 2022-05-26 | 0.94 | $1.16 | 2200 |
| 2022-05-25 | 0.91 | $1.15 | 22600 |
| 2022-05-24 | 0.88 | $1.15 | 121800 |
| 2022-05-23 | 0.85 | $1.10 | 4000 |
| 2022-05-20 | 0.82 | $0.97 | 3600 |
| 2022-05-19 | 0.80 | $0.91 | 8100 |
| 2022-05-18 | 0.79 | $0.84 | 5000 |
| 2022-05-17 | 0.78 | $0.83 | 18500 |
| 2022-05-16 | 0.77 | $0.97 | 25994 |
| 2022-05-13 | 0.75 | $0.75 | 7850 |
| 2022-05-12 | 0.76 | $0.78 | 8050 |
| 2022-05-11 | 0.76 | $0.75 | 41800 |
| 2022-05-10 | 0.76 | $0.72 | 166 |
| 2022-05-09 | 0.77 | $0.74 | 416 |
| 2022-05-06 | 0.77 | $0.73 | 34925 |
| 2022-05-05 | 0.78 | $0.75 | 6500 |
| 2022-05-04 | 0.78 | $0.75 | 7053 |
| 2022-05-03 | 0.79 | $0.76 | 7541 |
| 2022-05-02 | 0.79 | $0.75 | 38784 |
| 2022-04-29 | 0.79 | $0.77 | 9800 |
| 2022-04-28 | 0.80 | $0.77 | 4950 |
| 2022-04-27 | 0.80 | $0.73 | — |
| 2022-04-26 | 0.81 | $0.73 | 24550 |
| 2022-04-25 | 0.82 | $0.77 | 10500 |
| 2022-04-22 | 0.82 | $0.81 | 300 |
| 2022-04-21 | 0.82 | $0.81 | 24400 |
| 2022-04-20 | 0.83 | $0.78 | 5900 |
| 2022-04-19 | 0.83 | $0.84 | 300 |
| 2022-04-18 | 0.83 | $0.84 | — |
| 2022-04-14 | 0.83 | $0.84 | 1000 |
| 2022-04-13 | 0.83 | $0.88 | 22800 |
| 2022-04-12 | 0.83 | $0.88 | 18000 |
| 2022-04-11 | 0.83 | $0.82 | — |
| 2022-04-08 | 0.83 | $0.82 | 3100 |
| 2022-04-07 | 0.83 | $0.81 | 10200 |
| 2022-04-06 | 0.83 | $0.78 | 7400 |
| 2022-04-05 | 0.84 | $0.78 | — |
| 2022-04-04 | 0.85 | $0.78 | 1000 |
| 2022-04-01 | 0.86 | $0.75 | 12700 |
| 2022-03-31 | 0.87 | $0.74 | 202884 |
| 2022-03-30 | 0.88 | $0.90 | 31200 |
| 2022-03-29 | 0.88 | $0.83 | 27686 |
| 2022-03-28 | 0.89 | $0.93 | 32700 |
| 2022-03-25 | 0.89 | $0.93 | — |
| 2022-03-24 | 0.89 | $0.91 | 15600 |
| 2022-03-23 | 0.89 | $0.90 | 5000 |
| 2022-03-22 | 0.89 | $0.85 | 350 |
| 2022-03-21 | 0.89 | $0.82 | 184 |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | 6200 |
| 2022-03-16 | 0.91 | $0.83 | 300 |
| 2022-03-15 | 0.91 | $0.83 | 250 |
| 2022-03-14 | 0.92 | $0.83 | 13300 |
| 2022-03-11 | 0.93 | $0.81 | 44100 |
| 2022-03-10 | 0.94 | $0.93 | 18800 |
| 2022-03-09 | 0.94 | $0.95 | 5638 |
| 2022-03-08 | 0.94 | $0.94 | 600 |
| 2022-03-07 | 0.93 | $0.95 | 700 |
| 2022-03-04 | 0.93 | $0.98 | 100 |
| 2022-03-03 | 0.92 | $0.98 | 1200 |
| 2022-03-02 | 0.91 | $0.98 | 30600 |
| 2022-03-01 | 0.91 | $0.89 | 1800 |
| 2022-02-28 | 0.91 | $0.91 | 564 |
| 2022-02-25 | 0.91 | $0.98 | 100 |
| 2022-02-24 | 0.90 | $0.92 | 2500 |
| 2022-02-23 | 0.90 | $0.99 | 3004 |
| 2022-02-22 | 0.89 | $1.07 | 20396 |
| 2022-02-18 | 0.88 | $0.88 | — |
| 2022-02-17 | 0.88 | $0.88 | 17000 |
| 2022-02-16 | 0.89 | $0.84 | 1000 |
| 2022-02-15 | 0.90 | $0.85 | 3500 |
| 2022-02-14 | 0.91 | $0.80 | 228300 |
| 2022-02-11 | 0.92 | $0.81 | 60600 |
| 2022-02-10 | 0.94 | $0.81 | 49600 |
| 2022-02-09 | 0.96 | $0.88 | 620 |
| 2022-02-08 | 0.98 | $0.90 | 2000 |
| 2022-02-07 | 0.99 | $0.90 | 14000 |
| 2022-02-04 | 1.01 | $0.87 | 10000 |
| 2022-02-03 | 1.04 | $0.89 | — |
| 2022-02-02 | 1.06 | $0.89 | 25000 |
| 2022-02-01 | 1.09 | $0.98 | 900 |
| 2022-01-31 | 1.11 | $0.96 | 11100 |
| 2022-01-28 | 1.14 | $1.01 | 8200 |
| 2022-01-27 | 1.16 | $1.07 | — |
| 2022-01-26 | 1.18 | $1.04 | 500 |
| 2022-01-25 | 1.21 | $1.05 | 8500 |
| 2022-01-24 | 1.23 | $0.95 | 4500 |
| 2022-01-21 | 1.27 | $1.02 | 1600 |
| 2022-01-20 | 1.30 | $1.05 | 83060 |
| 2022-01-19 | 1.34 | $1.04 | 34099 |
| 2022-01-18 | 1.37 | $1.20 | 31800 |
| 2022-01-14 | 1.39 | $1.23 | 21900 |
| 2022-01-13 | 1.41 | $1.25 | 13103 |
| 2022-01-12 | 1.43 | $1.33 | 2053 |
| 2022-01-11 | 1.44 | $1.37 | 200 |
| 2022-01-10 | 1.45 | $1.34 | 6000 |
| 2022-01-07 | 1.46 | $1.37 | 200 |
| 2022-01-06 | 1.47 | $1.47 | 664 |
| 2022-01-05 | 1.47 | $1.50 | 325 |
| 2022-01-04 | 1.47 | $1.48 | 3000 |
| 2022-01-03 | 1.46 | $1.47 | 3000 |
| 2021-12-31 | 1.46 | $1.54 | 16900 |
| 2021-12-30 | 1.45 | $1.54 | 13000 |
| 2021-12-29 | 1.44 | $1.39 | 13600 |
| 2021-12-28 | 1.45 | $1.41 | 5900 |
| 2021-12-27 | 1.45 | $1.45 | 6600 |
| 2021-12-23 | 1.45 | $1.46 | 3000 |
| 2021-12-22 | 1.45 | $1.46 | 19400 |
| 2021-12-21 | 1.45 | $1.45 | 13200 |
| 2021-12-20 | 1.45 | $1.47 | 8000 |
| 2021-12-17 | 1.45 | $1.55 | 10000 |
| 2021-12-16 | 1.44 | $1.45 | 3600 |
| 2021-12-15 | 1.44 | $1.53 | 28600 |
| 2021-12-14 | 1.43 | $1.42 | 16500 |
| 2021-12-13 | 1.43 | $1.39 | 100 |
| 2021-12-10 | 1.43 | $1.41 | 10100 |
| 2021-12-09 | 1.44 | $1.42 | 5100 |
| 2021-12-08 | 1.44 | $1.34 | 3400 |
| 2021-12-07 | 1.46 | $1.34 | 20700 |
| 2021-12-06 | 1.47 | $1.40 | 5500 |
| 2021-12-03 | 1.48 | $1.44 | 100 |
| 2021-12-02 | 1.48 | $1.45 | 15000 |
| 2021-12-01 | 1.48 | $1.55 | 100 |
| 2021-11-30 | 1.48 | $1.59 | 19400 |
| 2021-11-29 | 1.46 | $1.43 | 9700 |
| 2021-11-26 | 1.47 | $1.45 | 2000 |
| 2021-11-24 | 1.47 | $1.49 | 600 |
| 2021-11-23 | 1.47 | $1.42 | 39700 |
| 2021-11-22 | 1.48 | $1.45 | 600 |
| 2021-11-19 | 1.48 | $1.43 | 2000 |
| 2021-11-18 | 1.48 | $1.43 | 4000 |
| 2021-11-17 | 1.49 | $1.43 | 5000 |
| 2021-11-16 | 1.49 | $1.50 | 4300 |
| 2021-11-15 | 1.49 | $1.52 | 19500 |
| 2021-11-12 | 1.49 | $1.50 | 17400 |
| 2021-11-11 | 1.49 | $1.53 | 27700 |
| 2021-11-10 | 1.48 | $1.51 | 10600 |
| 2021-11-09 | 1.48 | $1.52 | 18400 |
| 2021-11-08 | 1.48 | $1.50 | 34900 |
| 2021-11-05 | 1.48 | $1.50 | 1300 |
| 2021-11-04 | 1.48 | $1.45 | 1000 |
| 2021-11-03 | 1.49 | $1.45 | 2000 |
| 2021-11-02 | 1.49 | $1.45 | 6200 |
| 2021-11-01 | 1.50 | $1.44 | 12500 |
| 2021-10-29 | 1.51 | $1.49 | 1900 |
| 2021-10-28 | 1.51 | $1.49 | 12200 |
| 2021-10-27 | 1.51 | $1.49 | 6000 |
| 2021-10-26 | 1.52 | $1.50 | 200 |
| 2021-10-25 | 1.52 | $1.49 | 200 |
| 2021-10-22 | 1.53 | $1.44 | 13400 |
| 2021-10-21 | 1.54 | $1.52 | 14900 |
| 2021-10-20 | 1.54 | $1.45 | 46000 |
| 2021-10-19 | 1.55 | $1.52 | 21300 |
| 2021-10-18 | 1.56 | $1.52 | 11300 |
| 2021-10-15 | 1.56 | $1.53 | 1400 |
| 2021-10-14 | 1.56 | $1.50 | 5300 |
| 2021-10-13 | 1.57 | $1.51 | 14000 |
| 2021-10-12 | 1.58 | $1.62 | 500 |
| 2021-10-11 | 1.57 | $1.57 | — |
| 2021-10-08 | 1.57 | $1.57 | — |
| 2021-10-07 | 1.58 | $1.57 | 9800 |
| 2021-10-06 | 1.58 | $1.58 | — |
| 2021-10-05 | 1.58 | $1.58 | — |
| 2021-10-04 | 1.58 | $1.58 | 200 |
| 2021-10-01 | 1.59 | $1.48 | 500 |
| 2021-09-30 | 1.60 | $1.58 | 33000 |
| 2021-09-29 | 1.60 | $1.58 | 32000 |
| 2021-09-28 | 1.60 | $1.63 | 25800 |
| 2021-09-27 | 1.60 | $1.59 | — |
| 2021-09-24 | 1.60 | $1.59 | 22400 |
| 2021-09-23 | 1.60 | $1.62 | 600 |
| 2021-09-22 | 1.59 | $1.65 | 1100 |
| 2021-09-21 | 1.58 | $1.49 | — |
| 2021-09-20 | 1.59 | $1.49 | 4100 |
| 2021-09-17 | 1.60 | $1.57 | — |
| 2021-09-16 | 1.60 | $1.57 | — |
| 2021-09-15 | 1.60 | $1.57 | 1400 |
| 2021-09-14 | 1.60 | $1.69 | — |
| 2021-09-13 | 1.59 | $1.69 | — |
| 2021-09-10 | 1.58 | $1.69 | 2900 |
| 2021-09-09 | 1.57 | $1.71 | 1700 |
| 2021-09-08 | 1.56 | $1.70 | 81900 |
| 2021-09-07 | 1.56 | $1.75 | 43800 |
| 2021-09-03 | 1.54 | $1.47 | — |
| 2021-09-02 | 1.56 | $1.47 | 200 |
| 2021-09-01 | 1.57 | $1.52 | 200 |
| 2021-08-31 | 1.58 | $1.53 | 5100 |
| 2021-08-30 | 1.59 | $1.43 | 23300 |
| 2021-08-27 | 1.62 | $1.45 | 200 |
| 2021-08-26 | 1.64 | $1.44 | 3400 |
| 2021-08-25 | 1.66 | $1.45 | 17800 |
| 2021-08-24 | 1.69 | $1.49 | 26600 |
| 2021-08-23 | 1.71 | $1.56 | 46400 |
| 2021-08-20 | 1.73 | $1.67 | 100 |
| 2021-08-19 | 1.73 | $1.62 | 20200 |
| 2021-08-18 | 1.75 | $1.75 | — |
| 2021-08-17 | 1.74 | $1.75 | — |
| 2021-08-16 | 1.74 | $1.75 | — |
| 2021-08-13 | 1.74 | $1.75 | 100 |
| 2021-08-12 | 1.74 | $1.75 | — |
| 2021-08-11 | 1.74 | $1.75 | — |
| 2021-08-10 | 1.74 | $1.75 | 4700 |
| 2021-08-09 | 1.73 | $1.75 | 10000 |
| 2021-08-06 | 1.73 | $1.77 | 7900 |
| 2021-08-05 | 1.72 | $1.73 | 600 |
| 2021-08-04 | 1.72 | $1.73 | — |
| 2021-08-03 | 1.72 | $1.73 | 800 |
| 2021-08-02 | 1.72 | $1.75 | — |
| 2021-07-30 | 1.71 | $1.75 | 2600 |
| 2021-07-29 | 1.70 | $1.74 | 600 |
| 2021-07-28 | 1.70 | $1.69 | 2700 |
| 2021-07-27 | 1.70 | $1.75 | 29500 |
| 2021-07-26 | 1.69 | $1.73 | 14800 |
| 2021-07-23 | 1.69 | $1.72 | 12100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-20
Close Price
$0.04
Vol: 1164
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.67
Maximum
1.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.04 | $0.04 | 1164 |
| 2026-07-17 | 0.04 | $0.04 | 1200 |
| 2026-07-16 | 0.04 | $0.04 | 135000 |
| 2026-07-15 | 0.04 | $0.04 | 39800 |
| 2026-07-14 | 0.04 | $0.04 | 39800 |
| 2026-07-13 | 0.04 | $0.04 | 39800 |
| 2026-07-10 | 0.05 | $0.04 | 39800 |
| 2026-07-09 | 0.05 | $0.04 | 39800 |
| 2026-07-08 | 0.05 | $0.04 | 39800 |
| 2026-07-07 | 0.05 | $0.04 | 86800 |
| 2026-07-06 | 0.06 | $0.06 | 200 |
| 2026-07-02 | 0.06 | $0.06 | 28 |
| 2026-07-01 | 0.06 | $0.06 | 28 |
| 2026-06-30 | 0.06 | $0.06 | 3300 |
| 2026-06-29 | 0.06 | $0.06 | 28 |
| 2026-06-26 | 0.06 | $0.06 | 28 |
| 2026-06-25 | 0.05 | $0.06 | 43540 |
| 2026-06-24 | 0.05 | $0.05 | 43540 |
| 2026-06-23 | 0.06 | $0.05 | 43540 |
| 2026-06-22 | 0.06 | $0.06 | 76200 |
| 2026-06-18 | 0.06 | $0.05 | 109334 |
| 2026-06-17 | 0.06 | $0.05 | 109334 |
| 2026-06-16 | 0.06 | $0.05 | 129334 |
| 2026-06-15 | 0.07 | $0.04 | 104000 |
| 2026-06-12 | 0.07 | $0.07 | 10000 |
| 2026-06-11 | 0.07 | $0.07 | 10000 |
| 2026-06-10 | 0.08 | $0.07 | 10300 |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 1400 |
| 2026-06-04 | 0.07 | $0.08 | 1400 |
| 2026-06-03 | 0.07 | $0.08 | 21400 |
| 2026-06-02 | 0.07 | $0.07 | 30000 |
| 2026-06-01 | 0.07 | $0.07 | 30000 |
| 2026-05-29 | 0.07 | $0.07 | 30000 |
| 2026-05-28 | 0.07 | $0.07 | 45100 |
| 2026-05-27 | 0.07 | $0.07 | 105000 |
| 2026-05-26 | 0.07 | $0.07 | 105000 |
| 2026-05-22 | 0.07 | $0.07 | 125000 |
| 2026-05-21 | 0.07 | $0.07 | 150 |
| 2026-05-20 | 0.07 | $0.07 | 150 |
| 2026-05-19 | 0.07 | $0.07 | 150 |
| 2026-05-18 | 0.07 | $0.07 | 150 |
| 2026-05-15 | 0.07 | $0.07 | 1000 |
| 2026-05-14 | 0.08 | $0.08 | 1600 |
| 2026-05-13 | 0.07 | $0.07 | 150 |
| 2026-05-12 | 0.08 | $0.07 | 150 |
| 2026-05-11 | 0.08 | $0.07 | 150 |
| 2026-05-08 | 0.08 | $0.07 | 200 |
| 2026-05-07 | 0.08 | $0.07 | 100 |
| 2026-05-06 | 0.08 | $0.07 | 20000 |
| 2026-05-05 | 0.08 | $0.08 | 20000 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 20000 |
| 2026-04-30 | 0.08 | $0.08 | 20000 |
| 2026-04-29 | 0.08 | $0.08 | 20000 |
| 2026-04-28 | 0.08 | $0.08 | 10002 |
| 2026-04-27 | 0.08 | $0.08 | 35000 |
| 2026-04-24 | 0.07 | $0.08 | 35000 |
| 2026-04-23 | 0.07 | $0.08 | 50001 |
| 2026-04-22 | 0.07 | $0.08 | — |
| 2026-04-21 | 0.07 | $0.08 | — |
| 2026-04-20 | 0.07 | $0.08 | — |
| 2026-04-17 | 0.06 | $0.08 | — |
| 2026-04-16 | 0.06 | $0.08 | 8100 |
| 2026-04-15 | 0.06 | $0.08 | 10000 |
| 2026-04-14 | 0.05 | $0.08 | 25000 |
| 2026-04-13 | 0.05 | $0.08 | 54000 |
| 2026-04-10 | 0.04 | $0.06 | 40000 |
| 2026-04-09 | 0.04 | $0.05 | 15000 |
| 2026-04-08 | 0.04 | $0.05 | 12145 |
| 2026-04-07 | 0.03 | $0.05 | 10004 |
| 2026-04-06 | 0.03 | $0.05 | 70600 |
| 2026-04-02 | 0.03 | $0.04 | 60000 |
| 2026-04-01 | 0.03 | $0.04 | 137300 |
| 2026-03-31 | 0.03 | $0.04 | 25500 |
| 2026-03-30 | 0.03 | $0.03 | 40000 |
| 2026-03-27 | 0.03 | $0.04 | 3 |
| 2026-03-26 | 0.03 | $0.04 | 3 |
| 2026-03-25 | 0.03 | $0.04 | 3000 |
| 2026-03-24 | 0.03 | $0.04 | 55800 |
| 2026-03-23 | 0.03 | $0.04 | 55800 |
| 2026-03-20 | 0.03 | $0.04 | 55800 |
| 2026-03-19 | 0.04 | $0.04 | 115800 |
| 2026-03-18 | 0.04 | $0.03 | 62000 |
| 2026-03-17 | 0.04 | $0.03 | 102600 |
| 2026-03-16 | 0.05 | $0.04 | — |
| 2026-03-13 | 0.05 | $0.04 | 66700 |
| 2026-03-12 | 0.06 | $0.04 | 10200 |
| 2026-03-11 | 0.07 | $0.05 | 20200 |
| 2026-03-10 | 0.07 | $0.04 | 447500 |
| 2026-03-09 | 0.08 | $0.09 | 1333 |
| 2026-03-06 | 0.08 | $0.09 | 1333 |
| 2026-03-05 | 0.08 | $0.09 | 1333 |
| 2026-03-04 | 0.08 | $0.09 | 4000 |
| 2026-03-03 | 0.08 | $0.09 | 4000 |
| 2026-03-02 | 0.08 | $0.09 | 4000 |
| 2026-02-27 | 0.08 | $0.10 | 19800 |
| 2026-02-26 | 0.08 | $0.09 | 83400 |
| 2026-02-25 | 0.08 | $0.09 | 83400 |
| 2026-02-24 | 0.08 | $0.09 | 83400 |
| 2026-02-23 | 0.08 | $0.09 | 83400 |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | — |
| 2026-02-18 | 0.08 | $0.09 | — |
| 2026-02-17 | 0.08 | $0.09 | 500 |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | 147400 |
| 2026-02-11 | 0.09 | $0.11 | 2500 |
| 2026-02-10 | 0.09 | $0.11 | 5000 |
| 2026-02-09 | 0.09 | $0.11 | 1300 |
| 2026-02-06 | 0.10 | $0.10 | 7500 |
| 2026-02-05 | 0.10 | $0.10 | 33449 |
| 2026-02-04 | 0.10 | $0.10 | 26000 |
| 2026-02-03 | 0.11 | $0.10 | 25024 |
| 2026-02-02 | 0.11 | $0.10 | 12100 |
| 2026-01-30 | 0.12 | $0.11 | 200 |
| 2026-01-29 | 0.12 | $0.11 | 29500 |
| 2026-01-28 | 0.13 | $0.10 | 37000 |
| 2026-01-27 | 0.14 | $0.10 | 36900 |
| 2026-01-26 | 0.15 | $0.11 | 26800 |
| 2026-01-23 | 0.16 | $0.14 | 266610 |
| 2026-01-22 | 0.17 | $0.18 | 800 |
| 2026-01-21 | 0.17 | $0.16 | 9530 |
| 2026-01-20 | 0.17 | $0.15 | 2502 |
| 2026-01-16 | 0.18 | $0.15 | 2900 |
| 2026-01-15 | 0.19 | $0.19 | 19000 |
| 2026-01-14 | 0.18 | $0.19 | 19000 |
| 2026-01-13 | 0.18 | $0.19 | 20000 |
| 2026-01-12 | 0.18 | $0.19 | 11700 |
| 2026-01-09 | 0.18 | $0.19 | 2048 |
| 2026-01-08 | 0.18 | $0.19 | 2048 |
| 2026-01-07 | 0.18 | $0.19 | 2048 |
| 2026-01-06 | 0.18 | $0.19 | 11700 |
| 2026-01-05 | 0.18 | $0.20 | 11700 |
| 2026-01-02 | 0.18 | $0.20 | 11700 |
| 2025-12-31 | 0.18 | $0.20 | 32200 |
| 2025-12-30 | 0.18 | $0.17 | 152201 |
| 2025-12-29 | 0.18 | $0.19 | 152201 |
| 2025-12-26 | 0.18 | $0.19 | 311301 |
| 2025-12-24 | 0.18 | $0.18 | 26500 |
| 2025-12-23 | 0.18 | $0.20 | 25700 |
| 2025-12-22 | 0.18 | $0.20 | 2800 |
| 2025-12-19 | 0.18 | $0.20 | 2800 |
| 2025-12-18 | 0.18 | $0.16 | 24900 |
| 2025-12-17 | 0.18 | $0.14 | 19300 |
| 2025-12-16 | 0.20 | $0.15 | 53932 |
| 2025-12-15 | 0.21 | $0.22 | 4545 |
| 2025-12-12 | 0.21 | $0.21 | 10000 |
| 2025-12-11 | 0.21 | $0.18 | 25500 |
| 2025-12-10 | 0.22 | $0.20 | — |
| 2025-12-09 | 0.22 | $0.20 | 117422 |
| 2025-12-08 | 0.22 | $0.20 | 21106 |
| 2025-12-05 | 0.23 | $0.23 | 7497 |
| 2025-12-04 | 0.23 | $0.23 | 7497 |
| 2025-12-03 | 0.23 | $0.23 | 7497 |
| 2025-12-02 | 0.23 | $0.23 | 1000 |
| 2025-12-01 | 0.23 | $0.23 | 7497 |
| 2025-11-28 | 0.23 | $0.23 | 7497 |
| 2025-11-26 | 0.24 | $0.23 | 7497 |
| 2025-11-25 | 0.24 | $0.23 | 7000 |
| 2025-11-24 | 0.24 | $0.24 | 25002 |
| 2025-11-21 | 0.24 | $0.24 | 15999 |
| 2025-11-20 | 0.24 | $0.24 | 15999 |
| 2025-11-19 | 0.24 | $0.24 | 15999 |
| 2025-11-18 | 0.24 | $0.24 | 15999 |
| 2025-11-17 | 0.24 | $0.24 | 38500 |
| 2025-11-14 | 0.24 | $0.24 | 6000 |
| 2025-11-13 | 0.24 | $0.24 | 6000 |
| 2025-11-12 | 0.24 | $0.24 | 6000 |
| 2025-11-11 | 0.24 | $0.24 | 6000 |
| 2025-11-10 | 0.25 | $0.24 | 6000 |
| 2025-11-07 | 0.25 | $0.24 | 22422 |
| 2025-11-06 | 0.25 | $0.25 | 12900 |
| 2025-11-05 | 0.25 | $0.25 | 3000 |
| 2025-11-04 | 0.25 | $0.25 | 16000 |
| 2025-11-03 | 0.25 | $0.25 | 22000 |
| 2025-10-31 | 0.25 | $0.25 | 3174 |
| 2025-10-30 | 0.25 | $0.25 | 7600 |
| 2025-10-29 | 0.25 | $0.25 | 37000 |
| 2025-10-28 | 0.25 | $0.26 | 272934 |
| 2025-10-27 | 0.24 | $0.25 | 18000 |
| 2025-10-24 | 0.24 | $0.25 | 87600 |
| 2025-10-23 | 0.24 | $0.26 | 61000 |
| 2025-10-22 | 0.24 | $0.25 | 16225 |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | 4347 |
| 2025-10-17 | 0.24 | $0.23 | — |
| 2025-10-16 | 0.24 | $0.23 | — |
| 2025-10-15 | 0.24 | $0.23 | 13934 |
| 2025-10-14 | 0.24 | $0.23 | 33500 |
| 2025-10-13 | 0.25 | $0.25 | 25000 |
| 2025-10-10 | 0.25 | $0.25 | 37500 |
| 2025-10-09 | 0.25 | $0.25 | 27500 |
| 2025-10-08 | 0.25 | $0.25 | 700 |
| 2025-10-07 | 0.25 | $0.25 | 50000 |
| 2025-10-06 | 0.25 | $0.24 | 105400 |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | 30500 |
| 2025-10-01 | 0.25 | $0.25 | 128011 |
| 2025-09-30 | 0.25 | $0.24 | 2700 |
| 2025-09-29 | 0.25 | $0.24 | 32000 |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | 4100 |
| 2025-09-24 | 0.25 | $0.25 | 45900 |
| 2025-09-23 | 0.25 | $0.25 | 6966 |
| 2025-09-22 | 0.25 | $0.25 | 7000 |
| 2025-09-19 | 0.25 | $0.26 | — |
| 2025-09-18 | 0.25 | $0.26 | 10000 |
| 2025-09-17 | 0.24 | $0.25 | 100 |
| 2025-09-16 | 0.24 | $0.25 | — |
| 2025-09-15 | 0.24 | $0.25 | 9924 |
| 2025-09-12 | 0.24 | $0.25 | 52500 |
| 2025-09-11 | 0.24 | $0.25 | 93803 |
| 2025-09-10 | 0.24 | $0.25 | 29541 |
| 2025-09-09 | 0.24 | $0.23 | 37412 |
| 2025-09-08 | 0.24 | $0.22 | 24200 |
| 2025-09-05 | 0.24 | $0.22 | — |
| 2025-09-04 | 0.25 | $0.22 | 7600 |
| 2025-09-03 | 0.25 | $0.25 | 2000 |
| 2025-09-02 | 0.26 | $0.25 | 13000 |
| 2025-08-29 | 0.26 | $0.25 | 26210 |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | 1510 |
| 2025-08-25 | 0.26 | $0.26 | 200 |
| 2025-08-22 | 0.25 | $0.26 | 3800 |
| 2025-08-21 | 0.25 | $0.26 | 4000 |
| 2025-08-20 | 0.25 | $0.24 | 131806 |
| 2025-08-19 | 0.25 | $0.24 | 131806 |
| 2025-08-18 | 0.26 | $0.24 | 174900 |
| 2025-08-15 | 0.26 | $0.26 | 122541 |
| 2025-08-14 | 0.26 | $0.27 | — |
| 2025-08-13 | 0.26 | $0.27 | — |
| 2025-08-12 | 0.25 | $0.27 | — |
| 2025-08-11 | 0.25 | $0.27 | 17500 |
| 2025-08-08 | 0.24 | $0.27 | 44100 |
| 2025-08-07 | 0.24 | $0.27 | 153800 |
| 2025-08-06 | 0.24 | $0.25 | 99600 |
| 2025-08-05 | 0.23 | $0.26 | 26200 |
| 2025-08-04 | 0.23 | $0.26 | 27000 |
| 2025-08-01 | 0.23 | $0.22 | — |
| 2025-07-31 | 0.23 | $0.22 | — |
| 2025-07-30 | 0.23 | $0.22 | — |
| 2025-07-29 | 0.24 | $0.22 | 333 |
| 2025-07-28 | 0.24 | $0.24 | 11600 |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.25 | $0.24 | — |
| 2025-07-23 | 0.25 | $0.24 | — |
| 2025-07-22 | 0.25 | $0.24 | — |
| 2025-07-21 | 0.26 | $0.24 | 2500 |
| 2025-07-18 | 0.27 | $0.24 | 2500 |
| 2025-07-17 | 0.27 | $0.24 | 13500 |
| 2025-07-16 | 0.28 | $0.25 | 2700 |
| 2025-07-15 | 0.29 | $0.25 | 2700 |
| 2025-07-14 | 0.29 | $0.25 | 3000 |
| 2025-07-11 | 0.30 | $0.26 | 5200 |
| 2025-07-10 | 0.31 | $0.27 | 20000 |
| 2025-07-09 | 0.32 | $0.33 | 1617 |
| 2025-07-08 | 0.31 | $0.35 | 9100 |
| 2025-07-07 | 0.30 | $0.33 | 10000 |
| 2025-07-03 | 0.30 | $0.33 | 5500 |
| 2025-07-02 | 0.29 | $0.30 | 10000 |
| 2025-07-01 | 0.29 | $0.28 | — |
| 2025-06-30 | 0.29 | $0.28 | — |
| 2025-06-27 | 0.29 | $0.28 | — |
| 2025-06-26 | 0.29 | $0.28 | — |
| 2025-06-25 | 0.29 | $0.28 | 2000 |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.29 | $0.30 | — |
| 2025-06-20 | 0.29 | $0.30 | — |
| 2025-06-18 | 0.29 | $0.30 | — |
| 2025-06-17 | 0.29 | $0.30 | — |
| 2025-06-16 | 0.28 | $0.30 | — |
| 2025-06-13 | 0.28 | $0.30 | — |
| 2025-06-12 | 0.27 | $0.30 | — |
| 2025-06-11 | 0.27 | $0.30 | 10966 |
| 2025-06-10 | 0.26 | $0.30 | — |
| 2025-06-09 | 0.26 | $0.30 | 15624 |
| 2025-06-06 | 0.25 | $0.26 | — |
| 2025-06-05 | 0.25 | $0.26 | — |
| 2025-06-04 | 0.24 | $0.26 | — |
| 2025-06-03 | 0.24 | $0.26 | — |
| 2025-06-02 | 0.24 | $0.26 | — |
| 2025-05-30 | 0.24 | $0.26 | 4800 |
| 2025-05-29 | 0.24 | $0.23 | — |
| 2025-05-28 | 0.24 | $0.23 | 18000 |
| 2025-05-27 | 0.25 | $0.25 | 43883 |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.26 | $0.25 | — |
| 2025-05-20 | 0.26 | $0.25 | — |
| 2025-05-19 | 0.27 | $0.25 | 43900 |
| 2025-05-16 | 0.27 | $0.25 | 5000 |
| 2025-05-15 | 0.28 | $0.26 | — |
| 2025-05-14 | 0.28 | $0.26 | — |
| 2025-05-13 | 0.29 | $0.26 | 5000 |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | 5000 |
| 2025-05-08 | 0.30 | $0.32 | — |
| 2025-05-07 | 0.30 | $0.32 | — |
| 2025-05-06 | 0.30 | $0.32 | 2500 |
| 2025-05-05 | 0.29 | $0.26 | — |
| 2025-05-02 | 0.30 | $0.26 | 330 |
| 2025-05-01 | 0.31 | $0.33 | — |
| 2025-04-30 | 0.31 | $0.33 | 7500 |
| 2025-04-29 | 0.30 | $0.30 | 12300 |
| 2025-04-28 | 0.31 | $0.31 | — |
| 2025-04-25 | 0.31 | $0.31 | — |
| 2025-04-24 | 0.31 | $0.31 | 500 |
| 2025-04-23 | 0.31 | $0.31 | — |
| 2025-04-22 | 0.31 | $0.31 | 4000 |
| 2025-04-21 | 0.31 | $0.33 | 100 |
| 2025-04-17 | 0.31 | $0.32 | 2000 |
| 2025-04-16 | 0.31 | $0.31 | 100 |
| 2025-04-15 | 0.31 | $0.30 | — |
| 2025-04-14 | 0.32 | $0.30 | — |
| 2025-04-11 | 0.32 | $0.30 | 2200 |
| 2025-04-10 | 0.33 | $0.32 | — |
| 2025-04-09 | 0.33 | $0.32 | — |
| 2025-04-08 | 0.34 | $0.32 | 9700 |
| 2025-04-07 | 0.34 | $0.32 | 3023 |
| 2025-04-04 | 0.35 | $0.33 | 2500 |
| 2025-04-03 | 0.35 | $0.33 | 2500 |
| 2025-04-02 | 0.35 | $0.33 | — |
| 2025-04-01 | 0.36 | $0.33 | 2500 |
| 2025-03-31 | 0.36 | $0.36 | 7100 |
| 2025-03-28 | 0.37 | $0.35 | — |
| 2025-03-27 | 0.37 | $0.35 | 3000 |
| 2025-03-26 | 0.37 | $0.35 | 100 |
| 2025-03-25 | 0.37 | $0.35 | — |
| 2025-03-24 | 0.38 | $0.35 | 100 |
| 2025-03-21 | 0.38 | $0.35 | 100 |
| 2025-03-20 | 0.39 | $0.35 | 100 |
| 2025-03-19 | 0.39 | $0.39 | 100 |
| 2025-03-18 | 0.39 | $0.39 | — |
| 2025-03-17 | 0.39 | $0.39 | 11000 |
| 2025-03-14 | 0.39 | $0.41 | — |
| 2025-03-13 | 0.38 | $0.41 | — |
| 2025-03-12 | 0.37 | $0.41 | 16700 |
| 2025-03-11 | 0.36 | $0.40 | 9520 |
| 2025-03-10 | 0.36 | $0.34 | 8650 |
| 2025-03-07 | 0.36 | $0.35 | 12500 |
| 2025-03-06 | 0.36 | $0.35 | 3050 |
| 2025-03-05 | 0.36 | $0.35 | 3050 |
| 2025-03-04 | 0.36 | $0.35 | 9837 |
| 2025-03-03 | 0.36 | $0.40 | 3050 |
| 2025-02-28 | 0.35 | $0.40 | 8300 |
| 2025-02-27 | 0.34 | $0.36 | 21000 |
| 2025-02-26 | 0.33 | $0.35 | 2000 |
| 2025-02-25 | 0.32 | $0.35 | 2000 |
| 2025-02-24 | 0.32 | $0.35 | 3000 |
| 2025-02-21 | 0.31 | $0.32 | — |
| 2025-02-20 | 0.31 | $0.32 | — |
| 2025-02-19 | 0.31 | $0.32 | 2000 |
| 2025-02-18 | 0.31 | $0.32 | 7000 |
| 2025-02-14 | 0.31 | $0.30 | 2000 |
| 2025-02-13 | 0.31 | $0.30 | 2000 |
| 2025-02-12 | 0.32 | $0.30 | 2000 |
| 2025-02-11 | 0.32 | $0.30 | 2000 |
| 2025-02-10 | 0.32 | $0.30 | — |
| 2025-02-07 | 0.33 | $0.30 | 2000 |
| 2025-02-06 | 0.34 | $0.30 | — |
| 2025-02-05 | 0.34 | $0.30 | — |
| 2025-02-04 | 0.35 | $0.30 | — |
| 2025-02-03 | 0.36 | $0.30 | 2000 |
| 2025-01-31 | 0.37 | $0.37 | 500 |
| 2025-01-30 | 0.37 | $0.37 | — |
| 2025-01-29 | 0.37 | $0.37 | 10500 |
| 2025-01-28 | 0.36 | $0.37 | — |
| 2025-01-27 | 0.36 | $0.37 | — |
| 2025-01-24 | 0.35 | $0.37 | — |
| 2025-01-23 | 0.35 | $0.37 | — |
| 2025-01-22 | 0.34 | $0.37 | 10500 |
| 2025-01-21 | 0.33 | $0.37 | 25700 |
| 2025-01-17 | 0.32 | $0.34 | 6400 |
| 2025-01-16 | 0.32 | $0.35 | 37600 |
| 2025-01-15 | 0.31 | $0.27 | 4878 |
| 2025-01-14 | 0.32 | $0.27 | — |
| 2025-01-13 | 0.33 | $0.27 | — |
| 2025-01-10 | 0.34 | $0.27 | 300 |
| 2025-01-08 | 0.35 | $0.31 | — |
| 2025-01-07 | 0.36 | $0.31 | 5200 |
| 2025-01-06 | 0.36 | $0.42 | 5500 |
| 2025-01-03 | 0.35 | $0.42 | — |
| 2025-01-02 | 0.33 | $0.42 | 1900 |
| 2024-12-31 | 0.31 | $0.41 | 10624 |
| 2024-12-30 | 0.28 | $0.29 | 7000 |
| 2024-12-27 | 0.28 | $0.28 | 2000 |
| 2024-12-26 | 0.28 | $0.28 | 5500 |
| 2024-12-24 | 0.28 | $0.29 | 10000 |
| 2024-12-23 | 0.28 | $0.22 | 121 |
| 2024-12-20 | 0.29 | $0.27 | 27400 |
| 2024-12-19 | 0.29 | $0.30 | — |
| 2024-12-18 | 0.29 | $0.30 | — |
| 2024-12-17 | 0.29 | $0.30 | 544 |
| 2024-12-16 | 0.28 | $0.30 | 500 |
| 2024-12-13 | 0.28 | $0.30 | — |
| 2024-12-12 | 0.27 | $0.30 | 1600 |
| 2024-12-11 | 0.27 | $0.29 | 11417 |
| 2024-12-10 | 0.26 | $0.25 | 83 |
| 2024-12-09 | 0.27 | $0.25 | 83 |
| 2024-12-06 | 0.27 | $0.25 | 500 |
| 2024-12-05 | 0.27 | $0.23 | 1000 |
| 2024-12-04 | 0.28 | $0.28 | — |
| 2024-12-03 | 0.28 | $0.28 | 8400 |
| 2024-12-02 | 0.28 | $0.28 | 4100 |
| 2024-11-29 | 0.27 | $0.27 | 7000 |
| 2024-11-27 | 0.27 | $0.27 | 7000 |
| 2024-11-26 | 0.27 | $0.27 | 11000 |
| 2024-11-25 | 0.27 | $0.27 | — |
| 2024-11-22 | 0.27 | $0.27 | — |
| 2024-11-21 | 0.27 | $0.27 | 1000 |
| 2024-11-20 | 0.27 | $0.30 | 5000 |
| 2024-11-19 | 0.26 | $0.30 | 5000 |
| 2024-11-18 | 0.25 | $0.24 | 8500 |
| 2024-11-15 | 0.25 | $0.24 | — |
| 2024-11-14 | 0.26 | $0.24 | 4500 |
| 2024-11-13 | 0.26 | $0.27 | 3025 |
| 2024-11-12 | 0.26 | $0.24 | 1000 |
| 2024-11-11 | 0.26 | $0.30 | 1712 |
| 2024-11-08 | 0.25 | $0.27 | 5000 |
| 2024-11-07 | 0.24 | $0.27 | 11181 |
| 2024-11-06 | 0.24 | $0.27 | 18819 |
| 2024-11-05 | 0.23 | $0.26 | 5000 |
| 2024-11-04 | 0.22 | $0.23 | 2100 |
| 2024-11-01 | 0.22 | $0.23 | 2100 |
| 2024-10-31 | 0.22 | $0.23 | 2100 |
| 2024-10-30 | 0.22 | $0.23 | — |
| 2024-10-29 | 0.22 | $0.23 | — |
| 2024-10-28 | 0.22 | $0.23 | 2100 |
| 2024-10-25 | 0.22 | $0.23 | 2500 |
| 2024-10-24 | 0.22 | $0.26 | 27000 |
| 2024-10-23 | 0.21 | $0.24 | — |
| 2024-10-22 | 0.21 | $0.24 | 6000 |
| 2024-10-21 | 0.20 | $0.21 | 45000 |
| 2024-10-18 | 0.20 | $0.20 | 2520 |
| 2024-10-17 | 0.21 | $0.22 | — |
| 2024-10-16 | 0.21 | $0.22 | — |
| 2024-10-15 | 0.20 | $0.22 | 20815 |
| 2024-10-14 | 0.20 | $0.22 | — |
| 2024-10-11 | 0.20 | $0.22 | — |
| 2024-10-10 | 0.20 | $0.22 | 20815 |
| 2024-10-09 | 0.20 | $0.22 | 20815 |
| 2024-10-08 | 0.20 | $0.22 | 20815 |
| 2024-10-07 | 0.20 | $0.22 | 20815 |
| 2024-10-04 | 0.20 | $0.22 | 20815 |
| 2024-10-03 | 0.20 | $0.22 | 20815 |
| 2024-10-02 | 0.20 | $0.22 | 20815 |
| 2024-10-01 | 0.20 | $0.22 | — |
| 2024-09-30 | 0.21 | $0.22 | 40815 |
| 2024-09-27 | 0.21 | $0.23 | 444 |
| 2024-09-26 | 0.21 | $0.23 | 4700 |
| 2024-09-25 | 0.21 | $0.23 | 24300 |
| 2024-09-24 | 0.21 | $0.17 | 2400 |
| 2024-09-23 | 0.22 | $0.17 | 11600 |
| 2024-09-20 | 0.24 | $0.24 | 14713 |
| 2024-09-19 | 0.24 | $0.09 | 193100 |
| 2024-09-18 | 0.28 | $0.26 | 28600 |
| 2024-09-17 | 0.29 | $0.30 | 5000 |
| 2024-09-16 | 0.29 | $0.30 | — |
| 2024-09-13 | 0.29 | $0.30 | — |
| 2024-09-12 | 0.29 | $0.30 | 5000 |
| 2024-09-11 | 0.29 | $0.25 | 13348 |
| 2024-09-10 | 0.30 | $0.25 | — |
| 2024-09-09 | 0.31 | $0.25 | 13348 |
| 2024-09-06 | 0.33 | $0.30 | — |
| 2024-09-05 | 0.34 | $0.30 | — |
| 2024-09-04 | 0.35 | $0.30 | 1000 |
| 2024-09-03 | 0.36 | $0.35 | — |
| 2024-08-30 | 0.36 | $0.35 | 1428 |
| 2024-08-29 | 0.36 | $0.35 | — |
| 2024-08-28 | 0.36 | $0.35 | — |
| 2024-08-27 | 0.36 | $0.35 | — |
| 2024-08-26 | 0.37 | $0.35 | 8200 |
| 2024-08-23 | 0.37 | $0.39 | — |
| 2024-08-22 | 0.36 | $0.39 | 1428 |
| 2024-08-21 | 0.36 | $0.39 | 1428 |
| 2024-08-20 | 0.35 | $0.39 | 200 |
| 2024-08-19 | 0.34 | $0.35 | 1428 |
| 2024-08-16 | 0.34 | $0.35 | 1428 |
| 2024-08-15 | 0.34 | $0.35 | 1428 |
| 2024-08-14 | 0.34 | $0.37 | 500 |
| 2024-08-13 | 0.34 | $0.37 | 3420 |
| 2024-08-12 | 0.33 | $0.35 | 4928 |
| 2024-08-09 | 0.33 | $0.30 | 500 |
| 2024-08-08 | 0.33 | $0.30 | 8969 |
| 2024-08-07 | 0.34 | $0.30 | 11820 |
| 2024-08-06 | 0.35 | $0.39 | 3300 |
| 2024-08-05 | 0.34 | $0.39 | 5000 |
| 2024-08-02 | 0.34 | $0.39 | 5000 |
| 2024-08-01 | 0.33 | $0.39 | 5000 |
| 2024-07-31 | 0.32 | $0.39 | 5000 |
| 2024-07-30 | 0.30 | $0.39 | 800 |
| 2024-07-29 | 0.29 | $0.39 | 800 |
| 2024-07-26 | 0.27 | $0.34 | 17500 |
| 2024-07-25 | 0.26 | $0.23 | — |
| 2024-07-24 | 0.28 | $0.23 | — |
| 2024-07-23 | 0.29 | $0.23 | — |
| 2024-07-16 | 0.31 | $0.23 | 2500 |
| 2024-07-15 | 0.33 | $0.27 | 4009 |
| 2024-07-02 | 0.35 | $0.30 | 3911 |
| 2024-06-28 | 0.36 | $0.43 | 2069 |
| 2024-06-24 | 0.35 | $0.30 | 6600 |
| 2024-06-17 | 0.36 | $0.32 | 4000 |
| 2024-06-13 | 0.37 | $0.35 | 5000 |
| 2024-06-07 | 0.38 | $0.34 | 1000 |
| 2024-05-31 | 0.39 | $0.35 | 8500 |
| 2024-05-29 | 0.40 | $0.31 | 200 |
| 2024-05-22 | 0.43 | $0.29 | 11689 |
| 2024-05-20 | 0.45 | $0.40 | 33500 |
| 2024-05-17 | 0.47 | $0.38 | 30000 |
| 2024-05-14 | 0.48 | $0.31 | 113537 |
| 2024-05-09 | 0.52 | $0.50 | 1000 |
| 2024-05-06 | 0.52 | $0.40 | 1000 |
| 2024-04-24 | 0.53 | $0.50 | 800 |
| 2024-04-18 | 0.54 | $0.55 | 1400 |
| 2024-04-17 | 0.53 | $0.51 | 1240 |
| 2024-04-16 | 0.52 | $0.62 | 13971 |
| 2024-04-08 | 0.50 | $0.55 | 6310 |
| 2024-04-04 | 0.48 | $0.60 | 826 |
| 2024-04-03 | 0.45 | $0.56 | 8200 |
| 2024-04-02 | 0.42 | $0.43 | 2000 |
| 2024-04-01 | 0.42 | $0.50 | 46756 |
| 2024-03-28 | 0.40 | $0.50 | 32460 |
| 2024-03-27 | 0.38 | $0.45 | 32934 |
| 2024-03-26 | 0.37 | $0.40 | 116439 |
| 2024-03-25 | 0.36 | $0.35 | 500 |
| 2024-03-20 | 0.36 | $0.35 | 3500 |
| 2024-03-13 | 0.37 | $0.35 | 19690 |
| 2024-03-12 | 0.37 | $0.38 | 2500 |
| 2024-03-11 | 0.37 | $0.37 | 6000 |
| 2024-03-08 | 0.37 | $0.37 | 16620 |
| 2024-03-06 | 0.37 | $0.36 | 4500 |
| 2024-02-29 | 0.37 | $0.40 | 6000 |
| 2024-02-27 | 0.37 | $0.37 | 5004 |
| 2024-02-26 | 0.37 | $0.33 | — |
| 2024-02-23 | 0.38 | $0.33 | — |
| 2024-02-22 | 0.39 | $0.33 | — |
| 2024-02-21 | 0.40 | $0.33 | 866 |
| 2024-02-20 | 0.41 | $0.41 | — |
| 2024-02-16 | 0.41 | $0.41 | — |
| 2024-02-15 | 0.41 | $0.41 | — |
| 2024-02-14 | 0.41 | $0.41 | — |
| 2024-02-13 | 0.40 | $0.41 | — |
| 2024-02-12 | 0.40 | $0.41 | — |
| 2024-02-09 | 0.40 | $0.41 | — |
| 2024-02-08 | 0.40 | $0.41 | — |
| 2024-02-07 | 0.39 | $0.41 | — |
| 2024-02-06 | 0.39 | $0.41 | — |
| 2024-02-05 | 0.38 | $0.41 | — |
| 2024-02-02 | 0.37 | $0.41 | 2000 |
| 2024-02-01 | 0.37 | $0.36 | 600 |
| 2024-01-31 | 0.37 | $0.40 | 10048 |
| 2024-01-30 | 0.36 | $0.38 | 10000 |
| 2024-01-29 | 0.36 | $0.36 | — |
| 2024-01-26 | 0.36 | $0.36 | — |
| 2024-01-25 | 0.36 | $0.36 | — |
| 2024-01-24 | 0.36 | $0.36 | — |
| 2024-01-23 | 0.36 | $0.36 | — |
| 2024-01-22 | 0.36 | $0.36 | — |
| 2024-01-19 | 0.35 | $0.36 | — |
| 2024-01-18 | 0.35 | $0.36 | 1250 |
| 2024-01-17 | 0.35 | $0.35 | — |
| 2024-01-16 | 0.36 | $0.35 | 2500 |
| 2024-01-12 | 0.36 | $0.37 | — |
| 2024-01-11 | 0.36 | $0.37 | — |
| 2024-01-10 | 0.36 | $0.37 | — |
| 2024-01-09 | 0.35 | $0.37 | 2000 |
| 2024-01-08 | 0.35 | $0.36 | — |
| 2024-01-05 | 0.35 | $0.36 | — |
| 2024-01-04 | 0.35 | $0.36 | — |
| 2024-01-03 | 0.35 | $0.36 | 5550 |
| 2024-01-02 | 0.35 | $0.38 | 8817 |
| 2023-12-29 | 0.35 | $0.41 | 81802 |
| 2023-12-28 | 0.34 | $0.43 | 43733 |
| 2023-12-27 | 0.32 | $0.35 | 23000 |
| 2023-12-26 | 0.32 | $0.30 | 45000 |
| 2023-12-22 | 0.33 | $0.30 | 47250 |
| 2023-12-21 | 0.34 | $0.35 | 4287 |
| 2023-12-20 | 0.34 | $0.35 | 7320 |
| 2023-12-19 | 0.34 | $0.38 | 12500 |
| 2023-12-18 | 0.34 | $0.39 | — |
| 2023-12-15 | 0.33 | $0.39 | 9000 |
| 2023-12-14 | 0.33 | $0.35 | 9000 |
| 2023-12-13 | 0.33 | $0.35 | 6234 |
| 2023-12-12 | 0.33 | $0.35 | 27000 |
| 2023-12-11 | 0.33 | $0.35 | 81500 |
| 2023-12-08 | 0.33 | $0.35 | 15000 |
| 2023-12-07 | 0.33 | $0.36 | 5000 |
| 2023-12-06 | 0.33 | $0.37 | 1710 |
| 2023-12-05 | 0.33 | $0.39 | 6580 |
| 2023-12-04 | 0.33 | $0.35 | 12000 |
| 2023-12-01 | 0.33 | $0.34 | — |
| 2023-11-30 | 0.34 | $0.34 | 11762 |
| 2023-11-29 | 0.35 | $0.38 | 6120 |
| 2023-11-28 | 0.35 | $0.38 | 3657 |
| 2023-11-27 | 0.35 | $0.32 | — |
| 2023-11-24 | 0.36 | $0.32 | — |
| 2023-11-22 | 0.38 | $0.32 | 2021 |
| 2023-11-21 | 0.40 | $0.32 | 1532 |
| 2023-11-20 | 0.43 | $0.46 | — |
| 2023-11-17 | 0.43 | $0.46 | 95794 |
| 2023-11-16 | 0.42 | $0.31 | 12500 |
| 2023-11-15 | 0.46 | $0.43 | 2000 |
| 2023-11-14 | 0.47 | $0.45 | — |
| 2023-11-13 | 0.48 | $0.45 | 1200 |
| 2023-11-10 | 0.49 | $0.45 | — |
| 2023-11-09 | 0.50 | $0.45 | 3000 |
| 2023-11-08 | 0.52 | $0.49 | 148 |
| 2023-11-07 | 0.53 | $0.50 | — |
| 2023-11-06 | 0.54 | $0.50 | — |
| 2023-11-03 | 0.55 | $0.50 | 5000 |
| 2023-11-02 | 0.56 | $0.51 | — |
| 2023-11-01 | 0.58 | $0.51 | 300 |
| 2023-10-31 | 0.59 | $0.60 | — |
| 2023-10-30 | 0.59 | $0.60 | — |
| 2023-10-27 | 0.59 | $0.60 | — |
| 2023-10-26 | 0.59 | $0.60 | — |
| 2023-10-25 | 0.59 | $0.60 | — |
| 2023-10-24 | 0.59 | $0.60 | — |
| 2023-10-23 | 0.59 | $0.60 | — |
| 2023-10-20 | 0.59 | $0.60 | — |
| 2023-10-19 | 0.59 | $0.60 | — |
| 2023-10-18 | 0.59 | $0.60 | 874 |
| 2023-10-17 | 0.59 | $0.59 | — |
| 2023-10-16 | 0.59 | $0.59 | — |
| 2023-10-13 | 0.59 | $0.59 | — |
| 2023-10-12 | 0.59 | $0.59 | — |
| 2023-10-11 | 0.60 | $0.59 | — |
| 2023-10-10 | 0.60 | $0.59 | 1200 |
| 2023-10-09 | 0.61 | $0.60 | — |
| 2023-10-06 | 0.61 | $0.60 | — |
| 2023-10-05 | 0.61 | $0.60 | 27334 |
| 2023-10-04 | 0.62 | $0.64 | — |
| 2023-10-03 | 0.62 | $0.64 | 101 |
| 2023-10-02 | 0.61 | $0.64 | 2650 |
| 2023-09-29 | 0.61 | $0.68 | 1900 |
| 2023-09-28 | 0.60 | $0.64 | 1500 |
| 2023-09-27 | 0.59 | $0.61 | — |
| 2023-09-26 | 0.59 | $0.61 | — |
| 2023-09-25 | 0.59 | $0.61 | 59218 |
| 2023-09-22 | 0.59 | $0.64 | 300 |
| 2023-09-21 | 0.59 | $0.65 | 6133 |
| 2023-09-20 | 0.58 | $0.64 | — |
| 2023-09-19 | 0.57 | $0.64 | 500 |
| 2023-09-18 | 0.56 | $0.55 | 500 |
| 2023-09-15 | 0.57 | $0.60 | — |
| 2023-09-14 | 0.57 | $0.60 | — |
| 2023-09-13 | 0.58 | $0.60 | 5148 |
| 2023-09-12 | 0.58 | $0.60 | 1958 |
| 2023-09-11 | 0.58 | $0.50 | 45530 |
| 2023-09-08 | 0.61 | $0.50 | 44635 |
| 2023-09-07 | 0.64 | $0.60 | 5300 |
| 2023-09-06 | 0.65 | $0.68 | — |
| 2023-09-05 | 0.65 | $0.68 | 100 |
| 2023-09-01 | 0.65 | $0.68 | 1000 |
| 2023-08-31 | 0.65 | $0.70 | 12666 |
| 2023-08-30 | 0.65 | $0.60 | 6056 |
| 2023-08-29 | 0.66 | $0.64 | 3196 |
| 2023-08-28 | 0.68 | $0.55 | 500 |
| 2023-08-25 | 0.71 | $0.60 | 32289 |
| 2023-08-24 | 0.74 | $0.62 | 3802 |
| 2023-08-23 | 0.76 | $0.80 | 31856 |
| 2023-08-22 | 0.76 | $0.75 | — |
| 2023-08-21 | 0.76 | $0.75 | 2600 |
| 2023-08-18 | 0.77 | $0.75 | 200 |
| 2023-08-17 | 0.77 | $0.74 | — |
| 2023-08-16 | 0.78 | $0.74 | 2700 |
| 2023-08-15 | 0.79 | $0.75 | 3800 |
| 2023-08-14 | 0.80 | $0.80 | 1000 |
| 2023-08-11 | 0.80 | $0.85 | 2000 |
| 2023-08-10 | 0.80 | $0.80 | — |
| 2023-08-09 | 0.80 | $0.80 | 100 |
| 2023-08-08 | 0.80 | $0.83 | 2000 |
| 2023-08-07 | 0.79 | $0.80 | — |
| 2023-08-04 | 0.79 | $0.80 | 2000 |
| 2023-08-03 | 0.79 | $0.82 | — |
| 2023-08-02 | 0.79 | $0.82 | — |
| 2023-08-01 | 0.79 | $0.82 | 9279 |
| 2023-07-31 | 0.78 | $0.82 | 1501 |
| 2023-07-28 | 0.77 | $0.79 | 20701 |
| 2023-07-27 | 0.78 | $0.82 | 19282 |
| 2023-07-26 | 0.77 | $0.76 | 905 |
| 2023-07-25 | 0.78 | $0.78 | — |
| 2023-07-24 | 0.78 | $0.78 | 12015 |
| 2023-07-21 | 0.79 | $0.81 | 113 |
| 2023-07-20 | 0.79 | $0.79 | — |
| 2023-07-19 | 0.79 | $0.79 | 100 |
| 2023-07-18 | 0.79 | $0.79 | 3392 |
| 2023-07-17 | 0.80 | $0.79 | — |
| 2023-07-14 | 0.81 | $0.79 | 14246 |
| 2023-07-13 | 0.81 | $0.85 | — |
| 2023-07-12 | 0.81 | $0.85 | — |
| 2023-07-11 | 0.81 | $0.85 | 200 |
| 2023-07-10 | 0.80 | $0.85 | 4108 |
| 2023-07-07 | 0.80 | $0.81 | — |
| 2023-07-06 | 0.80 | $0.81 | 300 |
| 2023-07-05 | 0.81 | $0.83 | 10159 |
| 2023-07-03 | 0.81 | $0.78 | 2200 |
| 2023-06-30 | 0.82 | $0.81 | 8084 |
| 2023-06-29 | 0.83 | $0.86 | 799 |
| 2023-06-28 | 0.83 | $0.83 | 6700 |
| 2023-06-27 | 0.84 | $0.81 | — |
| 2023-06-26 | 0.85 | $0.81 | 2500 |
| 2023-06-23 | 0.86 | $0.82 | — |
| 2023-06-22 | 0.88 | $0.82 | 3300 |
| 2023-06-21 | 0.90 | $0.88 | — |
| 2023-06-20 | 0.91 | $0.88 | — |
| 2023-06-16 | 0.92 | $0.88 | 200 |
| 2023-06-15 | 0.93 | $0.88 | 10300 |
| 2023-06-14 | 0.94 | $0.82 | — |
| 2023-06-13 | 0.97 | $0.82 | 7883 |
| 2023-06-12 | 1.00 | $0.98 | — |
| 2023-06-09 | 1.01 | $0.98 | — |
| 2023-06-08 | 1.02 | $0.98 | 150 |
| 2023-06-07 | 1.02 | $1.04 | 815 |
| 2023-06-06 | 1.02 | $1.03 | — |
| 2023-06-05 | 1.02 | $1.03 | — |
| 2023-06-02 | 1.01 | $1.03 | 10500 |
| 2023-06-01 | 1.01 | $1.03 | 200 |
| 2023-05-31 | 1.00 | $1.04 | 200 |
| 2023-05-30 | 1.00 | $1.05 | 1590 |
| 2023-05-26 | 0.99 | $1.03 | 550 |
| 2023-05-25 | 0.98 | $1.00 | — |
| 2023-05-24 | 0.98 | $1.00 | — |
| 2023-05-23 | 0.97 | $1.00 | — |
| 2023-05-22 | 0.97 | $1.00 | 2500 |
| 2023-05-19 | 0.97 | $0.97 | — |
| 2023-05-18 | 0.97 | $0.97 | 10000 |
| 2023-05-17 | 0.97 | $0.96 | 9756 |
| 2023-05-16 | 0.97 | $0.97 | 12900 |
| 2023-05-15 | 0.98 | $0.98 | — |
| 2023-05-12 | 0.98 | $0.98 | — |
| 2023-05-11 | 0.98 | $0.98 | — |
| 2023-05-10 | 0.98 | $0.98 | — |
| 2023-05-09 | 0.99 | $0.98 | — |
| 2023-05-08 | 0.99 | $0.98 | — |
| 2023-05-05 | 1.00 | $0.98 | — |
| 2023-05-04 | 1.00 | $0.98 | — |
| 2023-05-03 | 1.01 | $0.98 | 1200 |
| 2023-05-02 | 1.02 | $0.98 | 200 |
| 2023-05-01 | 1.03 | $1.00 | 100 |
| 2023-04-28 | 1.04 | $1.02 | 3300 |
| 2023-04-27 | 1.04 | $1.02 | 200 |
| 2023-04-26 | 1.05 | $0.98 | 300 |
| 2023-04-25 | 1.06 | $0.93 | 2050 |
| 2023-04-24 | 1.09 | $1.03 | 3066 |
| 2023-04-21 | 1.10 | $1.09 | 900 |
| 2023-04-20 | 1.10 | $1.12 | 500 |
| 2023-04-19 | 1.09 | $1.12 | — |
| 2023-04-18 | 1.08 | $1.12 | — |
| 2023-04-17 | 1.07 | $1.12 | — |
| 2023-04-14 | 1.06 | $1.12 | — |
| 2023-04-13 | 1.05 | $1.12 | — |
| 2023-04-12 | 1.03 | $1.12 | 1499 |
| 2023-04-11 | 1.02 | $1.10 | — |
| 2023-04-10 | 1.00 | $1.10 | — |
| 2023-04-06 | 0.98 | $1.10 | 1000 |
| 2023-04-05 | 0.96 | $1.10 | 1299 |
| 2023-04-04 | 0.93 | $1.06 | — |
| 2023-04-03 | 0.91 | $1.06 | — |
| 2023-03-31 | 0.89 | $1.06 | 37747 |
| 2023-03-30 | 0.86 | $0.84 | 1000 |
| 2023-03-29 | 0.88 | $0.90 | 930 |
| 2023-03-28 | 0.88 | $0.82 | — |
| 2023-03-27 | 0.91 | $0.82 | — |
| 2023-03-24 | 0.93 | $0.82 | 220 |
| 2023-03-23 | 0.97 | $0.92 | 4857 |
| 2023-03-22 | 0.98 | $0.93 | 3000 |
| 2023-03-21 | 1.00 | $0.96 | — |
| 2023-03-20 | 1.02 | $0.96 | 100 |
| 2023-03-17 | 1.04 | $1.00 | 95200 |
| 2023-03-16 | 1.05 | $1.01 | — |
| 2023-03-15 | 1.07 | $1.01 | 163 |
| 2023-03-14 | 1.09 | $1.02 | 16980 |
| 2023-03-13 | 1.10 | $1.14 | — |
| 2023-03-10 | 1.10 | $1.14 | — |
| 2023-03-09 | 1.09 | $1.14 | — |
| 2023-03-08 | 1.09 | $1.14 | 100 |
| 2023-03-07 | 1.08 | $1.14 | 14091 |
| 2023-03-06 | 1.08 | $1.12 | 16185 |
| 2023-03-03 | 1.07 | $1.13 | 6430 |
| 2023-03-02 | 1.07 | $1.13 | 500 |
| 2023-03-01 | 1.06 | $1.13 | 1450 |
| 2023-02-28 | 1.06 | $1.09 | 2000 |
| 2023-02-27 | 1.06 | $1.04 | — |
| 2023-02-24 | 1.07 | $1.04 | — |
| 2023-02-23 | 1.09 | $1.04 | 8400 |
| 2023-02-22 | 1.10 | $0.98 | 2890 |
| 2023-02-21 | 1.14 | $1.12 | — |
| 2023-02-17 | 1.15 | $1.12 | — |
| 2023-02-16 | 1.16 | $1.12 | — |
| 2023-02-15 | 1.17 | $1.12 | — |
| 2023-02-14 | 1.19 | $1.12 | 3040 |
| 2023-02-13 | 1.21 | $1.22 | — |
| 2023-02-10 | 1.21 | $1.22 | — |
| 2023-02-09 | 1.21 | $1.22 | — |
| 2023-02-08 | 1.22 | $1.22 | — |
| 2023-02-07 | 1.22 | $1.22 | — |
| 2023-02-06 | 1.22 | $1.22 | — |
| 2023-02-03 | 1.23 | $1.22 | 100 |
| 2023-02-02 | 1.23 | $1.24 | — |
| 2023-02-01 | 1.24 | $1.24 | — |
| 2023-01-31 | 1.24 | $1.24 | 293 |
| 2023-01-30 | 1.25 | $1.25 | — |
| 2023-01-27 | 1.25 | $1.25 | 2200 |
| 2023-01-26 | 1.25 | $1.24 | — |
| 2023-01-25 | 1.26 | $1.24 | 13110 |
| 2023-01-24 | 1.27 | $1.25 | — |
| 2023-01-23 | 1.28 | $1.25 | — |
| 2023-01-20 | 1.29 | $1.25 | — |
| 2023-01-19 | 1.30 | $1.25 | — |
| 2023-01-18 | 1.31 | $1.25 | 7060 |
| 2023-01-17 | 1.33 | $1.15 | 8050 |
| 2023-01-13 | 1.37 | $1.37 | 3330 |
| 2023-01-12 | 1.37 | $1.38 | — |
| 2023-01-11 | 1.37 | $1.38 | — |
| 2023-01-10 | 1.37 | $1.38 | — |
| 2023-01-09 | 1.36 | $1.38 | — |
| 2023-01-06 | 1.36 | $1.38 | — |
| 2023-01-05 | 1.36 | $1.38 | — |
| 2023-01-04 | 1.35 | $1.38 | — |
| 2023-01-03 | 1.35 | $1.38 | 400 |
| 2022-12-30 | 1.34 | $1.39 | 1000 |
| 2022-12-29 | 1.33 | $1.34 | 250 |
| 2022-12-28 | 1.33 | $1.30 | 200 |
| 2022-12-27 | 1.34 | $1.29 | 300 |
| 2022-12-23 | 1.36 | $1.29 | 7800 |
| 2022-12-22 | 1.37 | $1.29 | 251 |
| 2022-12-21 | 1.39 | $1.27 | — |
| 2022-12-20 | 1.41 | $1.27 | 250 |
| 2022-12-19 | 1.44 | $1.36 | — |
| 2022-12-16 | 1.45 | $1.36 | 180 |
| 2022-12-15 | 1.47 | $1.44 | — |
| 2022-12-14 | 1.47 | $1.44 | — |
| 2022-12-13 | 1.47 | $1.44 | — |
| 2022-12-12 | 1.47 | $1.44 | — |
| 2022-12-09 | 1.47 | $1.44 | — |
| 2022-12-08 | 1.47 | $1.44 | — |
| 2022-12-07 | 1.47 | $1.44 | — |
| 2022-12-06 | 1.47 | $1.44 | 500 |
| 2022-12-05 | 1.47 | $1.33 | 600 |
| 2022-12-02 | 1.49 | $1.46 | 100 |
| 2022-12-01 | 1.49 | $1.47 | — |
| 2022-11-30 | 1.49 | $1.47 | 11600 |
| 2022-11-29 | 1.48 | $1.47 | 200 |
| 2022-11-28 | 1.47 | $1.47 | 100 |
| 2022-11-25 | 1.46 | $1.40 | 100 |
| 2022-11-23 | 1.46 | $1.40 | 100 |
| 2022-11-22 | 1.47 | $1.40 | 100 |
| 2022-11-21 | 1.47 | $1.40 | 100 |
| 2022-11-18 | 1.47 | $1.41 | 17800 |
| 2022-11-17 | 1.47 | $1.42 | 4295 |
| 2022-11-16 | 1.47 | $1.39 | 4020 |
| 2022-11-15 | 1.47 | $1.52 | 63010 |
| 2022-11-14 | 1.44 | $1.49 | 3325 |
| 2022-11-11 | 1.41 | $1.49 | 1076 |
| 2022-11-10 | 1.38 | $1.39 | 2631 |
| 2022-11-09 | 1.37 | $1.40 | 2200 |
| 2022-11-08 | 1.35 | $1.39 | — |
| 2022-11-07 | 1.33 | $1.39 | 1523 |
| 2022-11-04 | 1.30 | $1.36 | 5489 |
| 2022-11-03 | 1.28 | $1.49 | 7431 |
| 2022-11-02 | 1.22 | $1.35 | 663 |
| 2022-11-01 | 1.19 | $1.24 | 5000 |
| 2022-10-31 | 1.17 | $1.24 | 8800 |
| 2022-10-28 | 1.15 | $1.21 | 16600 |
| 2022-10-27 | 1.13 | $1.16 | — |
| 2022-10-26 | 1.11 | $1.16 | 300 |
| 2022-10-25 | 1.10 | $1.16 | 100 |
| 2022-10-24 | 1.08 | $1.17 | 3031 |
| 2022-10-21 | 1.06 | $1.11 | 100 |
| 2022-10-20 | 1.05 | $1.11 | 1500 |
| 2022-10-19 | 1.03 | $1.10 | 3879 |
| 2022-10-18 | 1.01 | $1.09 | 3451 |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | 100 |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 0.99 | $1.00 | 100 |
| 2022-10-11 | 0.99 | $1.00 | — |
| 2022-10-10 | 0.99 | $1.00 | — |
| 2022-10-07 | 0.99 | $1.00 | 300 |
| 2022-10-06 | 0.99 | $1.00 | — |
| 2022-10-05 | 0.99 | $1.00 | — |
| 2022-10-04 | 0.99 | $1.00 | — |
| 2022-10-03 | 0.98 | $1.00 | 200 |
| 2022-09-30 | 0.98 | $1.00 | 10417 |
| 2022-09-29 | 0.98 | $1.05 | 14883 |
| 2022-09-28 | 0.96 | $0.95 | 2600 |
| 2022-09-27 | 0.97 | $0.98 | 1100 |
| 2022-09-26 | 0.97 | $0.96 | 2000 |
| 2022-09-23 | 0.97 | $1.01 | 6500 |
| 2022-09-22 | 0.97 | $0.98 | 100 |
| 2022-09-21 | 0.97 | $0.96 | — |
| 2022-09-20 | 0.97 | $0.96 | — |
| 2022-09-19 | 0.98 | $0.96 | — |
| 2022-09-16 | 0.98 | $0.96 | 1000 |
| 2022-09-15 | 0.99 | $1.00 | — |
| 2022-09-14 | 0.99 | $1.00 | — |
| 2022-09-13 | 0.99 | $1.00 | — |
| 2022-09-12 | 0.99 | $1.00 | — |
| 2022-09-09 | 0.98 | $1.00 | — |
| 2022-09-08 | 0.98 | $1.00 | 950 |
| 2022-09-07 | 0.98 | $0.99 | — |
| 2022-09-06 | 0.98 | $0.99 | 320 |
| 2022-09-02 | 0.99 | $1.01 | 100 |
| 2022-09-01 | 0.98 | $1.01 | 1200 |
| 2022-08-31 | 0.98 | $1.01 | 4000 |
| 2022-08-30 | 0.98 | $1.00 | 500 |
| 2022-08-29 | 0.98 | $0.95 | — |
| 2022-08-26 | 0.99 | $0.95 | 1000 |
| 2022-08-25 | 1.00 | $1.03 | — |
| 2022-08-24 | 0.99 | $1.03 | — |
| 2022-08-23 | 0.99 | $1.03 | — |
| 2022-08-22 | 0.99 | $1.03 | 100 |
| 2022-08-19 | 0.98 | $1.00 | — |
| 2022-08-18 | 0.98 | $1.00 | 4300 |
| 2022-08-17 | 0.98 | $0.91 | 2132 |
| 2022-08-16 | 1.00 | $1.00 | 2366 |
| 2022-08-15 | 1.01 | $1.00 | — |
| 2022-08-12 | 1.02 | $1.00 | — |
| 2022-08-11 | 1.02 | $1.00 | — |
| 2022-08-10 | 1.03 | $1.00 | 4193 |
| 2022-08-09 | 1.04 | $1.00 | — |
| 2022-08-08 | 1.06 | $1.00 | — |
| 2022-08-05 | 1.07 | $1.00 | 900 |
| 2022-08-04 | 1.09 | $1.07 | 16000 |
| 2022-08-03 | 1.09 | $1.13 | — |
| 2022-08-02 | 1.09 | $1.13 | — |
| 2022-08-01 | 1.08 | $1.13 | — |
| 2022-07-29 | 1.07 | $1.13 | 500 |
| 2022-07-28 | 1.07 | $1.04 | 350 |
| 2022-07-27 | 1.07 | $1.04 | — |
| 2022-07-26 | 1.08 | $1.04 | — |
| 2022-07-25 | 1.10 | $1.04 | — |
| 2022-07-22 | 1.11 | $1.04 | 1300 |
| 2022-07-21 | 1.13 | $1.09 | — |
| 2022-07-20 | 1.14 | $1.09 | — |
| 2022-07-19 | 1.15 | $1.09 | 100 |
| 2022-07-18 | 1.16 | $1.02 | 500 |
| 2022-07-15 | 1.19 | $1.14 | 100 |
| 2022-07-14 | 1.19 | $1.14 | 100 |
| 2022-07-13 | 1.20 | $1.10 | 1100 |
| 2022-07-12 | 1.22 | $1.18 | — |
| 2022-07-11 | 1.23 | $1.18 | — |
| 2022-07-08 | 1.23 | $1.18 | 1000 |
| 2022-07-07 | 1.24 | $1.20 | — |
| 2022-07-06 | 1.24 | $1.20 | — |
| 2022-07-05 | 1.24 | $1.20 | — |
| 2022-07-01 | 1.24 | $1.20 | — |
| 2022-06-30 | 1.24 | $1.20 | 100 |
| 2022-06-29 | 1.24 | $1.20 | — |
| 2022-06-28 | 1.25 | $1.20 | 100 |
| 2022-06-27 | 1.25 | $1.19 | — |
| 2022-06-24 | 1.25 | $1.19 | 100 |
| 2022-06-23 | 1.25 | $1.20 | 115073 |
| 2022-06-22 | 1.25 | $1.26 | 30200 |
| 2022-06-21 | 1.24 | $1.15 | 700 |
| 2022-06-17 | 1.25 | $1.27 | 2400 |
| 2022-06-16 | 1.23 | $1.22 | 1100 |
| 2022-06-15 | 1.22 | $1.20 | — |
| 2022-06-14 | 1.21 | $1.20 | — |
| 2022-06-13 | 1.21 | $1.20 | 3280 |
| 2022-06-10 | 1.19 | $1.18 | 9900 |
| 2022-06-09 | 1.18 | $1.18 | 15167 |
| 2022-06-08 | 1.17 | $1.15 | 2000 |
| 2022-06-07 | 1.17 | $1.16 | — |
| 2022-06-06 | 1.15 | $1.16 | — |
| 2022-06-03 | 1.14 | $1.16 | — |
| 2022-06-02 | 1.12 | $1.14 | 200 |
| 2022-06-01 | 1.11 | $1.17 | 100 |
| 2022-05-31 | 1.08 | $1.15 | — |
| 2022-05-27 | 1.06 | $1.15 | 17500 |
| 2022-05-26 | 1.02 | $1.16 | 2200 |
| 2022-05-25 | 0.99 | $1.15 | 22600 |
| 2022-05-24 | 0.94 | $1.15 | 121800 |
| 2022-05-23 | 0.89 | $1.10 | 4000 |
| 2022-05-20 | 0.84 | $0.97 | 3600 |
| 2022-05-19 | 0.82 | $0.91 | 8100 |
| 2022-05-18 | 0.79 | $0.84 | 5000 |
| 2022-05-17 | 0.79 | $0.83 | 18500 |
| 2022-05-16 | 0.78 | $0.97 | 25994 |
| 2022-05-13 | 0.74 | $0.75 | 7850 |
| 2022-05-12 | 0.74 | $0.78 | 8050 |
| 2022-05-11 | 0.73 | $0.75 | 41800 |
| 2022-05-10 | 0.73 | $0.72 | 166 |
| 2022-05-09 | 0.74 | $0.74 | 416 |
| 2022-05-06 | 0.74 | $0.73 | 34925 |
| 2022-05-05 | 0.75 | $0.75 | 6500 |
| 2022-05-04 | 0.75 | $0.75 | 7053 |
| 2022-05-03 | 0.76 | $0.76 | 7541 |
| 2022-05-02 | 0.76 | $0.75 | 38784 |
| 2022-04-29 | 0.76 | $0.77 | 9800 |
| 2022-04-28 | 0.77 | $0.77 | 4950 |
| 2022-04-27 | 0.77 | $0.73 | — |
| 2022-04-26 | 0.78 | $0.73 | 24550 |
| 2022-04-25 | 0.80 | $0.77 | 10500 |
| 2022-04-22 | 0.81 | $0.81 | 300 |
| 2022-04-21 | 0.81 | $0.81 | 24400 |
| 2022-04-20 | 0.81 | $0.78 | 5900 |
| 2022-04-19 | 0.82 | $0.84 | 300 |
| 2022-04-18 | 0.82 | $0.84 | — |
| 2022-04-14 | 0.82 | $0.84 | 1000 |
| 2022-04-13 | 0.82 | $0.88 | 22800 |
| 2022-04-12 | 0.81 | $0.88 | 18000 |
| 2022-04-11 | 0.79 | $0.82 | — |
| 2022-04-08 | 0.79 | $0.82 | 3100 |
| 2022-04-07 | 0.79 | $0.81 | 10200 |
| 2022-04-06 | 0.79 | $0.78 | 7400 |
| 2022-04-05 | 0.80 | $0.78 | — |
| 2022-04-04 | 0.81 | $0.78 | 1000 |
| 2022-04-01 | 0.82 | $0.75 | 12700 |
| 2022-03-31 | 0.84 | $0.74 | 202884 |
| 2022-03-30 | 0.87 | $0.90 | 31200 |
| 2022-03-29 | 0.87 | $0.83 | 27686 |
| 2022-03-28 | 0.88 | $0.93 | 32700 |
| 2022-03-25 | 0.87 | $0.93 | — |
| 2022-03-24 | 0.86 | $0.91 | 15600 |
| 2022-03-23 | 0.85 | $0.90 | 5000 |
| 2022-03-22 | 0.85 | $0.85 | 350 |
| 2022-03-21 | 0.85 | $0.82 | 184 |
| 2022-03-18 | 0.86 | $0.90 | — |
| 2022-03-17 | 0.86 | $0.90 | 6200 |
| 2022-03-16 | 0.85 | $0.83 | 300 |
| 2022-03-15 | 0.86 | $0.83 | 250 |
| 2022-03-14 | 0.88 | $0.83 | 13300 |
| 2022-03-11 | 0.89 | $0.81 | 44100 |
| 2022-03-10 | 0.91 | $0.93 | 18800 |
| 2022-03-09 | 0.91 | $0.95 | 5638 |
| 2022-03-08 | 0.91 | $0.94 | 600 |
| 2022-03-07 | 0.91 | $0.95 | 700 |
| 2022-03-04 | 0.90 | $0.98 | 100 |
| 2022-03-03 | 0.89 | $0.98 | 1200 |
| 2022-03-02 | 0.88 | $0.98 | 30600 |
| 2022-03-01 | 0.87 | $0.89 | 1800 |
| 2022-02-28 | 0.87 | $0.91 | 564 |
| 2022-02-25 | 0.87 | $0.98 | 100 |
| 2022-02-24 | 0.85 | $0.92 | 2500 |
| 2022-02-23 | 0.85 | $0.99 | 3004 |
| 2022-02-22 | 0.83 | $1.07 | 20396 |
| 2022-02-18 | 0.80 | $0.88 | — |
| 2022-02-17 | 0.79 | $0.88 | 17000 |
| 2022-02-16 | 0.79 | $0.84 | 1000 |
| 2022-02-15 | 0.80 | $0.85 | 3500 |
| 2022-02-14 | 0.80 | $0.80 | 228300 |
| 2022-02-11 | 0.82 | $0.81 | 60600 |
| 2022-02-10 | 0.84 | $0.81 | 49600 |
| 2022-02-09 | 0.87 | $0.88 | 620 |
| 2022-02-08 | 0.88 | $0.90 | 2000 |
| 2022-02-07 | 0.89 | $0.90 | 14000 |
| 2022-02-04 | 0.91 | $0.87 | 10000 |
| 2022-02-03 | 0.93 | $0.89 | — |
| 2022-02-02 | 0.96 | $0.89 | 25000 |
| 2022-02-01 | 0.99 | $0.98 | 900 |
| 2022-01-31 | 1.01 | $0.96 | 11100 |
| 2022-01-28 | 1.04 | $1.01 | 8200 |
| 2022-01-27 | 1.06 | $1.07 | — |
| 2022-01-26 | 1.07 | $1.04 | 500 |
| 2022-01-25 | 1.09 | $1.05 | 8500 |
| 2022-01-24 | 1.12 | $0.95 | 4500 |
| 2022-01-21 | 1.17 | $1.02 | 1600 |
| 2022-01-20 | 1.21 | $1.05 | 83060 |
| 2022-01-19 | 1.26 | $1.04 | 34099 |
| 2022-01-18 | 1.31 | $1.20 | 31800 |
| 2022-01-14 | 1.34 | $1.23 | 21900 |
| 2022-01-13 | 1.37 | $1.25 | 13103 |
| 2022-01-12 | 1.40 | $1.33 | 2053 |
| 2022-01-11 | 1.42 | $1.37 | 200 |
| 2022-01-10 | 1.44 | $1.34 | 6000 |
| 2022-01-07 | 1.46 | $1.37 | 200 |
| 2022-01-06 | 1.48 | $1.47 | 664 |
| 2022-01-05 | 1.48 | $1.50 | 325 |
| 2022-01-04 | 1.47 | $1.48 | 3000 |
| 2022-01-03 | 1.47 | $1.47 | 3000 |
| 2021-12-31 | 1.47 | $1.54 | 16900 |
| 2021-12-30 | 1.45 | $1.54 | 13000 |
| 2021-12-29 | 1.43 | $1.39 | 13600 |
| 2021-12-28 | 1.44 | $1.41 | 5900 |
| 2021-12-27 | 1.45 | $1.45 | 6600 |
| 2021-12-23 | 1.45 | $1.46 | 3000 |
| 2021-12-22 | 1.45 | $1.46 | 19400 |
| 2021-12-21 | 1.45 | $1.45 | 13200 |
| 2021-12-20 | 1.45 | $1.47 | 8000 |
| 2021-12-17 | 1.45 | $1.55 | 10000 |
| 2021-12-16 | 1.43 | $1.45 | 3600 |
| 2021-12-15 | 1.42 | $1.53 | 28600 |
| 2021-12-14 | 1.40 | $1.42 | 16500 |
| 2021-12-13 | 1.40 | $1.39 | 100 |
| 2021-12-10 | 1.41 | $1.41 | 10100 |
| 2021-12-09 | 1.41 | $1.42 | 5100 |
| 2021-12-08 | 1.41 | $1.34 | 3400 |
| 2021-12-07 | 1.43 | $1.34 | 20700 |
| 2021-12-06 | 1.45 | $1.40 | 5500 |
| 2021-12-03 | 1.47 | $1.44 | 100 |
| 2021-12-02 | 1.48 | $1.45 | 15000 |
| 2021-12-01 | 1.48 | $1.55 | 100 |
| 2021-11-30 | 1.47 | $1.59 | 19400 |
| 2021-11-29 | 1.44 | $1.43 | 9700 |
| 2021-11-26 | 1.45 | $1.45 | 2000 |
| 2021-11-24 | 1.45 | $1.49 | 600 |
| 2021-11-23 | 1.45 | $1.42 | 39700 |
| 2021-11-22 | 1.46 | $1.45 | 600 |
| 2021-11-19 | 1.46 | $1.43 | 2000 |
| 2021-11-18 | 1.47 | $1.43 | 4000 |
| 2021-11-17 | 1.48 | $1.43 | 5000 |
| 2021-11-16 | 1.49 | $1.50 | 4300 |
| 2021-11-15 | 1.49 | $1.52 | 19500 |
| 2021-11-12 | 1.48 | $1.50 | 17400 |
| 2021-11-11 | 1.48 | $1.53 | 27700 |
| 2021-11-10 | 1.47 | $1.51 | 10600 |
| 2021-11-09 | 1.47 | $1.52 | 18400 |
| 2021-11-08 | 1.46 | $1.50 | 34900 |
| 2021-11-05 | 1.46 | $1.50 | 1300 |
| 2021-11-04 | 1.45 | $1.45 | 1000 |
| 2021-11-03 | 1.46 | $1.45 | 2000 |
| 2021-11-02 | 1.46 | $1.45 | 6200 |
| 2021-11-01 | 1.47 | $1.44 | 12500 |
| 2021-10-29 | 1.48 | $1.49 | 1900 |
| 2021-10-28 | 1.48 | $1.49 | 12200 |
| 2021-10-27 | 1.49 | $1.49 | 6000 |
| 2021-10-26 | 1.49 | $1.50 | 200 |
| 2021-10-25 | 1.49 | $1.49 | 200 |
| 2021-10-22 | 1.50 | $1.44 | 13400 |
| 2021-10-21 | 1.51 | $1.52 | 14900 |
| 2021-10-20 | 1.51 | $1.45 | 46000 |
| 2021-10-19 | 1.53 | $1.52 | 21300 |
| 2021-10-18 | 1.54 | $1.52 | 11300 |
| 2021-10-15 | 1.54 | $1.53 | 1400 |
| 2021-10-14 | 1.55 | $1.50 | 5300 |
| 2021-10-13 | 1.56 | $1.51 | 14000 |
| 2021-10-12 | 1.57 | $1.62 | 500 |
| 2021-10-11 | 1.56 | $1.57 | — |
| 2021-10-08 | 1.56 | $1.57 | — |
| 2021-10-07 | 1.57 | $1.57 | 9800 |
| 2021-10-06 | 1.57 | $1.58 | — |
| 2021-10-05 | 1.57 | $1.58 | — |
| 2021-10-04 | 1.56 | $1.58 | 200 |
| 2021-10-01 | 1.56 | $1.48 | 500 |
| 2021-09-30 | 1.58 | $1.58 | 33000 |
| 2021-09-29 | 1.58 | $1.58 | 32000 |
| 2021-09-28 | 1.59 | $1.63 | 25800 |
| 2021-09-27 | 1.58 | $1.59 | — |
| 2021-09-24 | 1.58 | $1.59 | 22400 |
| 2021-09-23 | 1.58 | $1.62 | 600 |
| 2021-09-22 | 1.57 | $1.65 | 1100 |
| 2021-09-21 | 1.56 | $1.49 | — |
| 2021-09-20 | 1.58 | $1.49 | 4100 |
| 2021-09-17 | 1.60 | $1.57 | — |
| 2021-09-16 | 1.61 | $1.57 | — |
| 2021-09-15 | 1.61 | $1.57 | 1400 |
| 2021-09-14 | 1.62 | $1.69 | — |
| 2021-09-13 | 1.61 | $1.69 | — |
| 2021-09-10 | 1.60 | $1.69 | 2900 |
| 2021-09-09 | 1.58 | $1.71 | 1700 |
| 2021-09-08 | 1.55 | $1.70 | 81900 |
| 2021-09-07 | 1.53 | $1.75 | 43800 |
| 2021-09-03 | 1.49 | $1.47 | — |
| 2021-09-02 | 1.50 | $1.47 | 200 |
| 2021-09-01 | 1.51 | $1.52 | 200 |
| 2021-08-31 | 1.52 | $1.53 | 5100 |
| 2021-08-30 | 1.52 | $1.43 | 23300 |
| 2021-08-27 | 1.55 | $1.45 | 200 |
| 2021-08-26 | 1.58 | $1.44 | 3400 |
| 2021-08-25 | 1.62 | $1.45 | 17800 |
| 2021-08-24 | 1.66 | $1.49 | 26600 |
| 2021-08-23 | 1.70 | $1.56 | 46400 |
| 2021-08-20 | 1.72 | $1.67 | 100 |
| 2021-08-19 | 1.74 | $1.62 | 20200 |
| 2021-08-18 | 1.76 | $1.75 | — |
| 2021-08-17 | 1.76 | $1.75 | — |
| 2021-08-16 | 1.76 | $1.75 | — |
| 2021-08-13 | 1.76 | $1.75 | 100 |
| 2021-08-12 | 1.76 | $1.75 | — |
| 2021-08-11 | 1.75 | $1.75 | — |
| 2021-08-10 | 1.75 | $1.75 | 4700 |
| 2021-08-09 | 1.75 | $1.75 | 10000 |
| 2021-08-06 | 1.75 | $1.77 | 7900 |
| 2021-08-05 | 1.74 | $1.73 | 600 |
| 2021-08-04 | 1.74 | $1.73 | — |
| 2021-08-03 | 1.74 | $1.73 | 800 |
| 2021-08-02 | 1.74 | $1.75 | — |
| 2021-07-30 | 1.73 | $1.75 | 2600 |
| 2021-07-29 | 1.72 | $1.74 | 600 |
| 2021-07-28 | 1.72 | $1.69 | 2700 |
| 2021-07-27 | 1.72 | $1.75 | 29500 |
| 2021-07-26 | 1.71 | $1.73 | 14800 |
| 2021-07-23 | 1.71 | $1.72 | 12100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-20
Close Price
$0.04
Vol: 1164
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.67
Maximum
1.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.04 | 1164 |
| 2026-07-17 | 0.03 | $0.04 | 1200 |
| 2026-07-16 | 0.04 | $0.04 | 135000 |
| 2026-07-15 | 0.04 | $0.04 | 39800 |
| 2026-07-14 | 0.04 | $0.04 | 39800 |
| 2026-07-13 | 0.04 | $0.04 | 39800 |
| 2026-07-10 | 0.04 | $0.04 | 39800 |
| 2026-07-09 | 0.04 | $0.04 | 39800 |
| 2026-07-08 | 0.05 | $0.04 | 39800 |
| 2026-07-07 | 0.05 | $0.04 | 86800 |
| 2026-07-06 | 0.06 | $0.06 | 200 |
| 2026-07-02 | 0.06 | $0.06 | 28 |
| 2026-07-01 | 0.05 | $0.06 | 28 |
| 2026-06-30 | 0.05 | $0.06 | 3300 |
| 2026-06-29 | 0.05 | $0.06 | 28 |
| 2026-06-26 | 0.05 | $0.06 | 28 |
| 2026-06-25 | 0.05 | $0.06 | 43540 |
| 2026-06-24 | 0.05 | $0.05 | 43540 |
| 2026-06-23 | 0.05 | $0.05 | 43540 |
| 2026-06-22 | 0.05 | $0.06 | 76200 |
| 2026-06-18 | 0.05 | $0.05 | 109334 |
| 2026-06-17 | 0.06 | $0.05 | 109334 |
| 2026-06-16 | 0.06 | $0.05 | 129334 |
| 2026-06-15 | 0.07 | $0.04 | 104000 |
| 2026-06-12 | 0.07 | $0.07 | 10000 |
| 2026-06-11 | 0.07 | $0.07 | 10000 |
| 2026-06-10 | 0.08 | $0.07 | 10300 |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 1400 |
| 2026-06-04 | 0.07 | $0.08 | 1400 |
| 2026-06-03 | 0.07 | $0.08 | 21400 |
| 2026-06-02 | 0.07 | $0.07 | 30000 |
| 2026-06-01 | 0.07 | $0.07 | 30000 |
| 2026-05-29 | 0.07 | $0.07 | 30000 |
| 2026-05-28 | 0.07 | $0.07 | 45100 |
| 2026-05-27 | 0.07 | $0.07 | 105000 |
| 2026-05-26 | 0.07 | $0.07 | 105000 |
| 2026-05-22 | 0.07 | $0.07 | 125000 |
| 2026-05-21 | 0.07 | $0.07 | 150 |
| 2026-05-20 | 0.07 | $0.07 | 150 |
| 2026-05-19 | 0.07 | $0.07 | 150 |
| 2026-05-18 | 0.07 | $0.07 | 150 |
| 2026-05-15 | 0.07 | $0.07 | 1000 |
| 2026-05-14 | 0.08 | $0.08 | 1600 |
| 2026-05-13 | 0.08 | $0.07 | 150 |
| 2026-05-12 | 0.08 | $0.07 | 150 |
| 2026-05-11 | 0.08 | $0.07 | 150 |
| 2026-05-08 | 0.08 | $0.07 | 200 |
| 2026-05-07 | 0.08 | $0.07 | 100 |
| 2026-05-06 | 0.08 | $0.07 | 20000 |
| 2026-05-05 | 0.09 | $0.08 | 20000 |
| 2026-05-04 | 0.09 | $0.08 | — |
| 2026-05-01 | 0.09 | $0.08 | 20000 |
| 2026-04-30 | 0.09 | $0.08 | 20000 |
| 2026-04-29 | 0.09 | $0.08 | 20000 |
| 2026-04-28 | 0.09 | $0.08 | 10002 |
| 2026-04-27 | 0.09 | $0.08 | 35000 |
| 2026-04-24 | 0.09 | $0.08 | 35000 |
| 2026-04-23 | 0.08 | $0.08 | 50001 |
| 2026-04-22 | 0.08 | $0.08 | — |
| 2026-04-21 | 0.08 | $0.08 | — |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | — |
| 2026-04-16 | 0.07 | $0.08 | 8100 |
| 2026-04-15 | 0.07 | $0.08 | 10000 |
| 2026-04-14 | 0.06 | $0.08 | 25000 |
| 2026-04-13 | 0.06 | $0.08 | 54000 |
| 2026-04-10 | 0.05 | $0.06 | 40000 |
| 2026-04-09 | 0.05 | $0.05 | 15000 |
| 2026-04-08 | 0.04 | $0.05 | 12145 |
| 2026-04-07 | 0.04 | $0.05 | 10004 |
| 2026-04-06 | 0.04 | $0.05 | 70600 |
| 2026-04-02 | 0.03 | $0.04 | 60000 |
| 2026-04-01 | 0.03 | $0.04 | 137300 |
| 2026-03-31 | 0.03 | $0.04 | 25500 |
| 2026-03-30 | 0.03 | $0.03 | 40000 |
| 2026-03-27 | 0.03 | $0.04 | 3 |
| 2026-03-26 | 0.03 | $0.04 | 3 |
| 2026-03-25 | 0.03 | $0.04 | 3000 |
| 2026-03-24 | 0.03 | $0.04 | 55800 |
| 2026-03-23 | 0.03 | $0.04 | 55800 |
| 2026-03-20 | 0.03 | $0.04 | 55800 |
| 2026-03-19 | 0.03 | $0.04 | 115800 |
| 2026-03-18 | 0.04 | $0.03 | 62000 |
| 2026-03-17 | 0.04 | $0.03 | 102600 |
| 2026-03-16 | 0.05 | $0.04 | — |
| 2026-03-13 | 0.05 | $0.04 | 66700 |
| 2026-03-12 | 0.06 | $0.04 | 10200 |
| 2026-03-11 | 0.07 | $0.05 | 20200 |
| 2026-03-10 | 0.08 | $0.04 | 447500 |
| 2026-03-09 | 0.09 | $0.09 | 1333 |
| 2026-03-06 | 0.09 | $0.09 | 1333 |
| 2026-03-05 | 0.09 | $0.09 | 1333 |
| 2026-03-04 | 0.09 | $0.09 | 4000 |
| 2026-03-03 | 0.09 | $0.09 | 4000 |
| 2026-03-02 | 0.09 | $0.09 | 4000 |
| 2026-02-27 | 0.09 | $0.10 | 19800 |
| 2026-02-26 | 0.08 | $0.09 | 83400 |
| 2026-02-25 | 0.08 | $0.09 | 83400 |
| 2026-02-24 | 0.08 | $0.09 | 83400 |
| 2026-02-23 | 0.08 | $0.09 | 83400 |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | — |
| 2026-02-18 | 0.08 | $0.09 | — |
| 2026-02-17 | 0.08 | $0.09 | 500 |
| 2026-02-13 | 0.08 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | 147400 |
| 2026-02-11 | 0.09 | $0.11 | 2500 |
| 2026-02-10 | 0.09 | $0.11 | 5000 |
| 2026-02-09 | 0.09 | $0.11 | 1300 |
| 2026-02-06 | 0.09 | $0.10 | 7500 |
| 2026-02-05 | 0.09 | $0.10 | 33449 |
| 2026-02-04 | 0.09 | $0.10 | 26000 |
| 2026-02-03 | 0.10 | $0.10 | 25024 |
| 2026-02-02 | 0.10 | $0.10 | 12100 |
| 2026-01-30 | 0.11 | $0.11 | 200 |
| 2026-01-29 | 0.11 | $0.11 | 29500 |
| 2026-01-28 | 0.12 | $0.10 | 37000 |
| 2026-01-27 | 0.13 | $0.10 | 36900 |
| 2026-01-26 | 0.14 | $0.11 | 26800 |
| 2026-01-23 | 0.16 | $0.14 | 266610 |
| 2026-01-22 | 0.17 | $0.18 | 800 |
| 2026-01-21 | 0.17 | $0.16 | 9530 |
| 2026-01-20 | 0.17 | $0.15 | 2502 |
| 2026-01-16 | 0.18 | $0.15 | 2900 |
| 2026-01-15 | 0.19 | $0.19 | 19000 |
| 2026-01-14 | 0.19 | $0.19 | 19000 |
| 2026-01-13 | 0.19 | $0.19 | 20000 |
| 2026-01-12 | 0.19 | $0.19 | 11700 |
| 2026-01-09 | 0.19 | $0.19 | 2048 |
| 2026-01-08 | 0.19 | $0.19 | 2048 |
| 2026-01-07 | 0.19 | $0.19 | 2048 |
| 2026-01-06 | 0.19 | $0.19 | 11700 |
| 2026-01-05 | 0.19 | $0.20 | 11700 |
| 2026-01-02 | 0.18 | $0.20 | 11700 |
| 2025-12-31 | 0.18 | $0.20 | 32200 |
| 2025-12-30 | 0.17 | $0.17 | 152201 |
| 2025-12-29 | 0.18 | $0.19 | 152201 |
| 2025-12-26 | 0.18 | $0.19 | 311301 |
| 2025-12-24 | 0.18 | $0.18 | 26500 |
| 2025-12-23 | 0.18 | $0.20 | 25700 |
| 2025-12-22 | 0.17 | $0.20 | 2800 |
| 2025-12-19 | 0.17 | $0.20 | 2800 |
| 2025-12-18 | 0.16 | $0.16 | 24900 |
| 2025-12-17 | 0.17 | $0.14 | 19300 |
| 2025-12-16 | 0.19 | $0.15 | 53932 |
| 2025-12-15 | 0.20 | $0.22 | 4545 |
| 2025-12-12 | 0.20 | $0.21 | 10000 |
| 2025-12-11 | 0.20 | $0.18 | 25500 |
| 2025-12-10 | 0.21 | $0.20 | — |
| 2025-12-09 | 0.21 | $0.20 | 117422 |
| 2025-12-08 | 0.22 | $0.20 | 21106 |
| 2025-12-05 | 0.23 | $0.23 | 7497 |
| 2025-12-04 | 0.23 | $0.23 | 7497 |
| 2025-12-03 | 0.23 | $0.23 | 7497 |
| 2025-12-02 | 0.23 | $0.23 | 1000 |
| 2025-12-01 | 0.23 | $0.23 | 7497 |
| 2025-11-28 | 0.23 | $0.23 | 7497 |
| 2025-11-26 | 0.23 | $0.23 | 7497 |
| 2025-11-25 | 0.24 | $0.23 | 7000 |
| 2025-11-24 | 0.24 | $0.24 | 25002 |
| 2025-11-21 | 0.24 | $0.24 | 15999 |
| 2025-11-20 | 0.24 | $0.24 | 15999 |
| 2025-11-19 | 0.24 | $0.24 | 15999 |
| 2025-11-18 | 0.24 | $0.24 | 15999 |
| 2025-11-17 | 0.24 | $0.24 | 38500 |
| 2025-11-14 | 0.24 | $0.24 | 6000 |
| 2025-11-13 | 0.24 | $0.24 | 6000 |
| 2025-11-12 | 0.24 | $0.24 | 6000 |
| 2025-11-11 | 0.24 | $0.24 | 6000 |
| 2025-11-10 | 0.25 | $0.24 | 6000 |
| 2025-11-07 | 0.25 | $0.24 | 22422 |
| 2025-11-06 | 0.25 | $0.25 | 12900 |
| 2025-11-05 | 0.25 | $0.25 | 3000 |
| 2025-11-04 | 0.25 | $0.25 | 16000 |
| 2025-11-03 | 0.25 | $0.25 | 22000 |
| 2025-10-31 | 0.25 | $0.25 | 3174 |
| 2025-10-30 | 0.25 | $0.25 | 7600 |
| 2025-10-29 | 0.25 | $0.25 | 37000 |
| 2025-10-28 | 0.25 | $0.26 | 272934 |
| 2025-10-27 | 0.24 | $0.25 | 18000 |
| 2025-10-24 | 0.24 | $0.25 | 87600 |
| 2025-10-23 | 0.24 | $0.26 | 61000 |
| 2025-10-22 | 0.23 | $0.25 | 16225 |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | 4347 |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.24 | $0.23 | — |
| 2025-10-15 | 0.24 | $0.23 | 13934 |
| 2025-10-14 | 0.24 | $0.23 | 33500 |
| 2025-10-13 | 0.25 | $0.25 | 25000 |
| 2025-10-10 | 0.25 | $0.25 | 37500 |
| 2025-10-09 | 0.25 | $0.25 | 27500 |
| 2025-10-08 | 0.25 | $0.25 | 700 |
| 2025-10-07 | 0.25 | $0.25 | 50000 |
| 2025-10-06 | 0.25 | $0.24 | 105400 |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | 30500 |
| 2025-10-01 | 0.25 | $0.25 | 128011 |
| 2025-09-30 | 0.25 | $0.24 | 2700 |
| 2025-09-29 | 0.25 | $0.24 | 32000 |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | 4100 |
| 2025-09-24 | 0.25 | $0.25 | 45900 |
| 2025-09-23 | 0.25 | $0.25 | 6966 |
| 2025-09-22 | 0.25 | $0.25 | 7000 |
| 2025-09-19 | 0.25 | $0.26 | — |
| 2025-09-18 | 0.25 | $0.26 | 10000 |
| 2025-09-17 | 0.25 | $0.25 | 100 |
| 2025-09-16 | 0.24 | $0.25 | — |
| 2025-09-15 | 0.24 | $0.25 | 9924 |
| 2025-09-12 | 0.24 | $0.25 | 52500 |
| 2025-09-11 | 0.24 | $0.25 | 93803 |
| 2025-09-10 | 0.23 | $0.25 | 29541 |
| 2025-09-09 | 0.23 | $0.23 | 37412 |
| 2025-09-08 | 0.23 | $0.22 | 24200 |
| 2025-09-05 | 0.24 | $0.22 | — |
| 2025-09-04 | 0.25 | $0.22 | 7600 |
| 2025-09-03 | 0.26 | $0.25 | 2000 |
| 2025-09-02 | 0.26 | $0.25 | 13000 |
| 2025-08-29 | 0.26 | $0.25 | 26210 |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | 1510 |
| 2025-08-25 | 0.26 | $0.26 | 200 |
| 2025-08-22 | 0.26 | $0.26 | 3800 |
| 2025-08-21 | 0.26 | $0.26 | 4000 |
| 2025-08-20 | 0.25 | $0.24 | 131806 |
| 2025-08-19 | 0.26 | $0.24 | 131806 |
| 2025-08-18 | 0.26 | $0.24 | 174900 |
| 2025-08-15 | 0.27 | $0.26 | 122541 |
| 2025-08-14 | 0.27 | $0.27 | — |
| 2025-08-13 | 0.26 | $0.27 | — |
| 2025-08-12 | 0.26 | $0.27 | — |
| 2025-08-11 | 0.26 | $0.27 | 17500 |
| 2025-08-08 | 0.25 | $0.27 | 44100 |
| 2025-08-07 | 0.24 | $0.27 | 153800 |
| 2025-08-06 | 0.23 | $0.25 | 99600 |
| 2025-08-05 | 0.23 | $0.26 | 26200 |
| 2025-08-04 | 0.22 | $0.26 | 27000 |
| 2025-08-01 | 0.22 | $0.22 | — |
| 2025-07-31 | 0.22 | $0.22 | — |
| 2025-07-30 | 0.22 | $0.22 | — |
| 2025-07-29 | 0.23 | $0.22 | 333 |
| 2025-07-28 | 0.23 | $0.24 | 11600 |
| 2025-07-25 | 0.23 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.25 | $0.24 | 2500 |
| 2025-07-18 | 0.25 | $0.24 | 2500 |
| 2025-07-17 | 0.26 | $0.24 | 13500 |
| 2025-07-16 | 0.27 | $0.25 | 2700 |
| 2025-07-15 | 0.28 | $0.25 | 2700 |
| 2025-07-14 | 0.29 | $0.25 | 3000 |
| 2025-07-11 | 0.30 | $0.26 | 5200 |
| 2025-07-10 | 0.32 | $0.27 | 20000 |
| 2025-07-09 | 0.33 | $0.33 | 1617 |
| 2025-07-08 | 0.32 | $0.35 | 9100 |
| 2025-07-07 | 0.31 | $0.33 | 10000 |
| 2025-07-03 | 0.30 | $0.33 | 5500 |
| 2025-07-02 | 0.29 | $0.30 | 10000 |
| 2025-07-01 | 0.29 | $0.28 | — |
| 2025-06-30 | 0.29 | $0.28 | — |
| 2025-06-27 | 0.30 | $0.28 | — |
| 2025-06-26 | 0.30 | $0.28 | — |
| 2025-06-25 | 0.30 | $0.28 | 2000 |
| 2025-06-24 | 0.31 | $0.30 | — |
| 2025-06-23 | 0.31 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | — |
| 2025-06-13 | 0.29 | $0.30 | — |
| 2025-06-12 | 0.29 | $0.30 | — |
| 2025-06-11 | 0.28 | $0.30 | 10966 |
| 2025-06-10 | 0.27 | $0.30 | — |
| 2025-06-09 | 0.26 | $0.30 | 15624 |
| 2025-06-06 | 0.25 | $0.26 | — |
| 2025-06-05 | 0.25 | $0.26 | — |
| 2025-06-04 | 0.25 | $0.26 | — |
| 2025-06-03 | 0.24 | $0.26 | — |
| 2025-06-02 | 0.24 | $0.26 | — |
| 2025-05-30 | 0.24 | $0.26 | 4800 |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.24 | $0.23 | 18000 |
| 2025-05-27 | 0.24 | $0.25 | 43883 |
| 2025-05-23 | 0.24 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.26 | $0.25 | 43900 |
| 2025-05-16 | 0.26 | $0.25 | 5000 |
| 2025-05-15 | 0.27 | $0.26 | — |
| 2025-05-14 | 0.28 | $0.26 | — |
| 2025-05-13 | 0.29 | $0.26 | 5000 |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | 5000 |
| 2025-05-08 | 0.30 | $0.32 | — |
| 2025-05-07 | 0.30 | $0.32 | — |
| 2025-05-06 | 0.29 | $0.32 | 2500 |
| 2025-05-05 | 0.29 | $0.26 | — |
| 2025-05-02 | 0.30 | $0.26 | 330 |
| 2025-05-01 | 0.31 | $0.33 | — |
| 2025-04-30 | 0.31 | $0.33 | 7500 |
| 2025-04-29 | 0.30 | $0.30 | 12300 |
| 2025-04-28 | 0.30 | $0.31 | — |
| 2025-04-25 | 0.30 | $0.31 | — |
| 2025-04-24 | 0.30 | $0.31 | 500 |
| 2025-04-23 | 0.30 | $0.31 | — |
| 2025-04-22 | 0.30 | $0.31 | 4000 |
| 2025-04-21 | 0.31 | $0.33 | 100 |
| 2025-04-17 | 0.30 | $0.32 | 2000 |
| 2025-04-16 | 0.30 | $0.31 | 100 |
| 2025-04-15 | 0.30 | $0.30 | — |
| 2025-04-14 | 0.30 | $0.30 | — |
| 2025-04-11 | 0.31 | $0.30 | 2200 |
| 2025-04-10 | 0.32 | $0.32 | — |
| 2025-04-09 | 0.32 | $0.32 | — |
| 2025-04-08 | 0.32 | $0.32 | 9700 |
| 2025-04-07 | 0.33 | $0.32 | 3023 |
| 2025-04-04 | 0.33 | $0.33 | 2500 |
| 2025-04-03 | 0.34 | $0.33 | 2500 |
| 2025-04-02 | 0.34 | $0.33 | — |
| 2025-04-01 | 0.35 | $0.33 | 2500 |
| 2025-03-31 | 0.36 | $0.36 | 7100 |
| 2025-03-28 | 0.36 | $0.35 | — |
| 2025-03-27 | 0.36 | $0.35 | 3000 |
| 2025-03-26 | 0.36 | $0.35 | 100 |
| 2025-03-25 | 0.37 | $0.35 | — |
| 2025-03-24 | 0.38 | $0.35 | 100 |
| 2025-03-21 | 0.38 | $0.35 | 100 |
| 2025-03-20 | 0.39 | $0.35 | 100 |
| 2025-03-19 | 0.40 | $0.39 | 100 |
| 2025-03-18 | 0.40 | $0.39 | — |
| 2025-03-17 | 0.40 | $0.39 | 11000 |
| 2025-03-14 | 0.40 | $0.41 | — |
| 2025-03-13 | 0.39 | $0.41 | — |
| 2025-03-12 | 0.38 | $0.41 | 16700 |
| 2025-03-11 | 0.37 | $0.40 | 9520 |
| 2025-03-10 | 0.36 | $0.34 | 8650 |
| 2025-03-07 | 0.36 | $0.35 | 12500 |
| 2025-03-06 | 0.36 | $0.35 | 3050 |
| 2025-03-05 | 0.37 | $0.35 | 3050 |
| 2025-03-04 | 0.37 | $0.35 | 9837 |
| 2025-03-03 | 0.37 | $0.40 | 3050 |
| 2025-02-28 | 0.36 | $0.40 | 8300 |
| 2025-02-27 | 0.34 | $0.36 | 21000 |
| 2025-02-26 | 0.33 | $0.35 | 2000 |
| 2025-02-25 | 0.32 | $0.35 | 2000 |
| 2025-02-24 | 0.32 | $0.35 | 3000 |
| 2025-02-21 | 0.31 | $0.32 | — |
| 2025-02-20 | 0.30 | $0.32 | — |
| 2025-02-19 | 0.30 | $0.32 | 2000 |
| 2025-02-18 | 0.30 | $0.32 | 7000 |
| 2025-02-14 | 0.30 | $0.30 | 2000 |
| 2025-02-13 | 0.30 | $0.30 | 2000 |
| 2025-02-12 | 0.30 | $0.30 | 2000 |
| 2025-02-11 | 0.30 | $0.30 | 2000 |
| 2025-02-10 | 0.31 | $0.30 | — |
| 2025-02-07 | 0.32 | $0.30 | 2000 |
| 2025-02-06 | 0.32 | $0.30 | — |
| 2025-02-05 | 0.33 | $0.30 | — |
| 2025-02-04 | 0.34 | $0.30 | — |
| 2025-02-03 | 0.36 | $0.30 | 2000 |
| 2025-01-31 | 0.38 | $0.37 | 500 |
| 2025-01-30 | 0.37 | $0.37 | — |
| 2025-01-29 | 0.37 | $0.37 | 10500 |
| 2025-01-28 | 0.37 | $0.37 | — |
| 2025-01-27 | 0.37 | $0.37 | — |
| 2025-01-24 | 0.36 | $0.37 | — |
| 2025-01-23 | 0.35 | $0.37 | — |
| 2025-01-22 | 0.34 | $0.37 | 10500 |
| 2025-01-21 | 0.33 | $0.37 | 25700 |
| 2025-01-17 | 0.32 | $0.34 | 6400 |
| 2025-01-16 | 0.31 | $0.35 | 37600 |
| 2025-01-15 | 0.30 | $0.27 | 4878 |
| 2025-01-14 | 0.31 | $0.27 | — |
| 2025-01-13 | 0.33 | $0.27 | — |
| 2025-01-10 | 0.35 | $0.27 | 300 |
| 2025-01-08 | 0.36 | $0.31 | — |
| 2025-01-07 | 0.38 | $0.31 | 5200 |
| 2025-01-06 | 0.39 | $0.42 | 5500 |
| 2025-01-03 | 0.37 | $0.42 | — |
| 2025-01-02 | 0.35 | $0.42 | 1900 |
| 2024-12-31 | 0.32 | $0.41 | 10624 |
| 2024-12-30 | 0.28 | $0.29 | 7000 |
| 2024-12-27 | 0.28 | $0.28 | 2000 |
| 2024-12-26 | 0.28 | $0.28 | 5500 |
| 2024-12-24 | 0.28 | $0.29 | 10000 |
| 2024-12-23 | 0.28 | $0.22 | 121 |
| 2024-12-20 | 0.29 | $0.27 | 27400 |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | — |
| 2024-12-17 | 0.29 | $0.30 | 544 |
| 2024-12-16 | 0.29 | $0.30 | 500 |
| 2024-12-13 | 0.28 | $0.30 | — |
| 2024-12-12 | 0.27 | $0.30 | 1600 |
| 2024-12-11 | 0.27 | $0.29 | 11417 |
| 2024-12-10 | 0.26 | $0.25 | 83 |
| 2024-12-09 | 0.26 | $0.25 | 83 |
| 2024-12-06 | 0.27 | $0.25 | 500 |
| 2024-12-05 | 0.27 | $0.23 | 1000 |
| 2024-12-04 | 0.29 | $0.28 | — |
| 2024-12-03 | 0.28 | $0.28 | 8400 |
| 2024-12-02 | 0.28 | $0.28 | 4100 |
| 2024-11-29 | 0.28 | $0.27 | 7000 |
| 2024-11-27 | 0.28 | $0.27 | 7000 |
| 2024-11-26 | 0.28 | $0.27 | 11000 |
| 2024-11-25 | 0.28 | $0.27 | — |
| 2024-11-22 | 0.28 | $0.27 | — |
| 2024-11-21 | 0.28 | $0.27 | 1000 |
| 2024-11-20 | 0.28 | $0.30 | 5000 |
| 2024-11-19 | 0.27 | $0.30 | 5000 |
| 2024-11-18 | 0.26 | $0.24 | 8500 |
| 2024-11-15 | 0.26 | $0.24 | — |
| 2024-11-14 | 0.27 | $0.24 | 4500 |
| 2024-11-13 | 0.28 | $0.27 | 3025 |
| 2024-11-12 | 0.27 | $0.24 | 1000 |
| 2024-11-11 | 0.28 | $0.30 | 1712 |
| 2024-11-08 | 0.27 | $0.27 | 5000 |
| 2024-11-07 | 0.26 | $0.27 | 11181 |
| 2024-11-06 | 0.25 | $0.27 | 18819 |
| 2024-11-05 | 0.24 | $0.26 | 5000 |
| 2024-11-04 | 0.23 | $0.23 | 2100 |
| 2024-11-01 | 0.23 | $0.23 | 2100 |
| 2024-10-31 | 0.23 | $0.23 | 2100 |
| 2024-10-30 | 0.23 | $0.23 | — |
| 2024-10-29 | 0.23 | $0.23 | — |
| 2024-10-28 | 0.23 | $0.23 | 2100 |
| 2024-10-25 | 0.23 | $0.23 | 2500 |
| 2024-10-24 | 0.23 | $0.26 | 27000 |
| 2024-10-23 | 0.22 | $0.24 | — |
| 2024-10-22 | 0.22 | $0.24 | 6000 |
| 2024-10-21 | 0.21 | $0.21 | 45000 |
| 2024-10-18 | 0.21 | $0.20 | 2520 |
| 2024-10-17 | 0.21 | $0.22 | — |
| 2024-10-16 | 0.21 | $0.22 | — |
| 2024-10-15 | 0.21 | $0.22 | 20815 |
| 2024-10-14 | 0.21 | $0.22 | — |
| 2024-10-11 | 0.21 | $0.22 | — |
| 2024-10-10 | 0.21 | $0.22 | 20815 |
| 2024-10-09 | 0.21 | $0.22 | 20815 |
| 2024-10-08 | 0.20 | $0.22 | 20815 |
| 2024-10-07 | 0.20 | $0.22 | 20815 |
| 2024-10-04 | 0.20 | $0.22 | 20815 |
| 2024-10-03 | 0.20 | $0.22 | 20815 |
| 2024-10-02 | 0.20 | $0.22 | 20815 |
| 2024-10-01 | 0.20 | $0.22 | — |
| 2024-09-30 | 0.19 | $0.22 | 40815 |
| 2024-09-27 | 0.19 | $0.23 | 444 |
| 2024-09-26 | 0.19 | $0.23 | 4700 |
| 2024-09-25 | 0.19 | $0.23 | 24300 |
| 2024-09-24 | 0.18 | $0.17 | 2400 |
| 2024-09-23 | 0.20 | $0.17 | 11600 |
| 2024-09-20 | 0.22 | $0.24 | 14713 |
| 2024-09-19 | 0.22 | $0.09 | 193100 |
| 2024-09-18 | 0.27 | $0.26 | 28600 |
| 2024-09-17 | 0.28 | $0.30 | 5000 |
| 2024-09-16 | 0.28 | $0.30 | — |
| 2024-09-13 | 0.28 | $0.30 | — |
| 2024-09-12 | 0.27 | $0.30 | 5000 |
| 2024-09-11 | 0.27 | $0.25 | 13348 |
| 2024-09-10 | 0.29 | $0.25 | — |
| 2024-09-09 | 0.30 | $0.25 | 13348 |
| 2024-09-06 | 0.32 | $0.30 | — |
| 2024-09-05 | 0.33 | $0.30 | — |
| 2024-09-04 | 0.35 | $0.30 | 1000 |
| 2024-09-03 | 0.36 | $0.35 | — |
| 2024-08-30 | 0.36 | $0.35 | 1428 |
| 2024-08-29 | 0.37 | $0.35 | — |
| 2024-08-28 | 0.37 | $0.35 | — |
| 2024-08-27 | 0.37 | $0.35 | — |
| 2024-08-26 | 0.38 | $0.35 | 8200 |
| 2024-08-23 | 0.38 | $0.39 | — |
| 2024-08-22 | 0.38 | $0.39 | 1428 |
| 2024-08-21 | 0.37 | $0.39 | 1428 |
| 2024-08-20 | 0.36 | $0.39 | 200 |
| 2024-08-19 | 0.35 | $0.35 | 1428 |
| 2024-08-16 | 0.35 | $0.35 | 1428 |
| 2024-08-15 | 0.35 | $0.35 | 1428 |
| 2024-08-14 | 0.35 | $0.37 | 500 |
| 2024-08-13 | 0.34 | $0.37 | 3420 |
| 2024-08-12 | 0.34 | $0.35 | 4928 |
| 2024-08-09 | 0.33 | $0.30 | 500 |
| 2024-08-08 | 0.34 | $0.30 | 8969 |
| 2024-08-07 | 0.35 | $0.30 | 11820 |
| 2024-08-06 | 0.37 | $0.39 | 3300 |
| 2024-08-05 | 0.36 | $0.39 | 5000 |
| 2024-08-02 | 0.35 | $0.39 | 5000 |
| 2024-08-01 | 0.33 | $0.39 | 5000 |
| 2024-07-31 | 0.32 | $0.39 | 5000 |
| 2024-07-30 | 0.30 | $0.39 | 800 |
| 2024-07-29 | 0.27 | $0.39 | 800 |
| 2024-07-26 | 0.24 | $0.34 | 17500 |
| 2024-07-25 | 0.22 | $0.23 | — |
| 2024-07-24 | 0.24 | $0.23 | — |
| 2024-07-23 | 0.25 | $0.23 | — |
| 2024-07-16 | 0.27 | $0.23 | 2500 |
| 2024-07-15 | 0.30 | $0.27 | 4009 |
| 2024-07-02 | 0.32 | $0.30 | 3911 |
| 2024-06-28 | 0.33 | $0.43 | 2069 |
| 2024-06-24 | 0.31 | $0.30 | 6600 |
| 2024-06-17 | 0.33 | $0.32 | 4000 |
| 2024-06-13 | 0.34 | $0.35 | 5000 |
| 2024-06-07 | 0.34 | $0.34 | 1000 |
| 2024-05-31 | 0.36 | $0.35 | 8500 |
| 2024-05-29 | 0.37 | $0.31 | 200 |
| 2024-05-22 | 0.40 | $0.29 | 11689 |
| 2024-05-20 | 0.44 | $0.40 | 33500 |
| 2024-05-17 | 0.45 | $0.38 | 30000 |
| 2024-05-14 | 0.48 | $0.31 | 113537 |
| 2024-05-09 | 0.53 | $0.50 | 1000 |
| 2024-05-06 | 0.53 | $0.40 | 1000 |
| 2024-04-24 | 0.56 | $0.50 | 800 |
| 2024-04-18 | 0.57 | $0.55 | 1400 |
| 2024-04-17 | 0.56 | $0.51 | 1240 |
| 2024-04-16 | 0.57 | $0.62 | 13971 |
| 2024-04-08 | 0.53 | $0.55 | 6310 |
| 2024-04-04 | 0.52 | $0.60 | 826 |
| 2024-04-03 | 0.48 | $0.56 | 8200 |
| 2024-04-02 | 0.44 | $0.43 | 2000 |
| 2024-04-01 | 0.44 | $0.50 | 46756 |
| 2024-03-28 | 0.42 | $0.50 | 32460 |
| 2024-03-27 | 0.39 | $0.45 | 32934 |
| 2024-03-26 | 0.36 | $0.40 | 116439 |
| 2024-03-25 | 0.35 | $0.35 | 500 |
| 2024-03-20 | 0.36 | $0.35 | 3500 |
| 2024-03-13 | 0.36 | $0.35 | 19690 |
| 2024-03-12 | 0.37 | $0.38 | 2500 |
| 2024-03-11 | 0.36 | $0.37 | 6000 |
| 2024-03-08 | 0.36 | $0.37 | 16620 |
| 2024-03-06 | 0.36 | $0.36 | 4500 |
| 2024-02-29 | 0.37 | $0.40 | 6000 |
| 2024-02-27 | 0.36 | $0.37 | 5004 |
| 2024-02-26 | 0.36 | $0.33 | — |
| 2024-02-23 | 0.37 | $0.33 | — |
| 2024-02-22 | 0.38 | $0.33 | — |
| 2024-02-21 | 0.40 | $0.33 | 866 |
| 2024-02-20 | 0.42 | $0.41 | — |
| 2024-02-16 | 0.42 | $0.41 | — |
| 2024-02-15 | 0.42 | $0.41 | — |
| 2024-02-14 | 0.42 | $0.41 | — |
| 2024-02-13 | 0.42 | $0.41 | — |
| 2024-02-12 | 0.42 | $0.41 | — |
| 2024-02-09 | 0.41 | $0.41 | — |
| 2024-02-08 | 0.41 | $0.41 | — |
| 2024-02-07 | 0.41 | $0.41 | — |
| 2024-02-06 | 0.40 | $0.41 | — |
| 2024-02-05 | 0.39 | $0.41 | — |
| 2024-02-02 | 0.39 | $0.41 | 2000 |
| 2024-02-01 | 0.38 | $0.36 | 600 |
| 2024-01-31 | 0.38 | $0.40 | 10048 |
| 2024-01-30 | 0.37 | $0.38 | 10000 |
| 2024-01-29 | 0.36 | $0.36 | — |
| 2024-01-26 | 0.36 | $0.36 | — |
| 2024-01-25 | 0.36 | $0.36 | — |
| 2024-01-24 | 0.36 | $0.36 | — |
| 2024-01-23 | 0.37 | $0.36 | — |
| 2024-01-22 | 0.37 | $0.36 | — |
| 2024-01-19 | 0.37 | $0.36 | — |
| 2024-01-18 | 0.37 | $0.36 | 1250 |
| 2024-01-17 | 0.37 | $0.35 | — |
| 2024-01-16 | 0.37 | $0.35 | 2500 |
| 2024-01-12 | 0.37 | $0.37 | — |
| 2024-01-11 | 0.37 | $0.37 | — |
| 2024-01-10 | 0.37 | $0.37 | — |
| 2024-01-09 | 0.37 | $0.37 | 2000 |
| 2024-01-08 | 0.37 | $0.36 | — |
| 2024-01-05 | 0.37 | $0.36 | — |
| 2024-01-04 | 0.37 | $0.36 | — |
| 2024-01-03 | 0.37 | $0.36 | 5550 |
| 2024-01-02 | 0.38 | $0.38 | 8817 |
| 2023-12-29 | 0.37 | $0.41 | 81802 |
| 2023-12-28 | 0.36 | $0.43 | 43733 |
| 2023-12-27 | 0.33 | $0.35 | 23000 |
| 2023-12-26 | 0.33 | $0.30 | 45000 |
| 2023-12-22 | 0.34 | $0.30 | 47250 |
| 2023-12-21 | 0.36 | $0.35 | 4287 |
| 2023-12-20 | 0.36 | $0.35 | 7320 |
| 2023-12-19 | 0.36 | $0.38 | 12500 |
| 2023-12-18 | 0.36 | $0.39 | — |
| 2023-12-15 | 0.35 | $0.39 | 9000 |
| 2023-12-14 | 0.34 | $0.35 | 9000 |
| 2023-12-13 | 0.34 | $0.35 | 6234 |
| 2023-12-12 | 0.34 | $0.35 | 27000 |
| 2023-12-11 | 0.34 | $0.35 | 81500 |
| 2023-12-08 | 0.34 | $0.35 | 15000 |
| 2023-12-07 | 0.34 | $0.36 | 5000 |
| 2023-12-06 | 0.33 | $0.37 | 1710 |
| 2023-12-05 | 0.33 | $0.39 | 6580 |
| 2023-12-04 | 0.32 | $0.35 | 12000 |
| 2023-12-01 | 0.32 | $0.34 | — |
| 2023-11-30 | 0.32 | $0.34 | 11762 |
| 2023-11-29 | 0.33 | $0.38 | 6120 |
| 2023-11-28 | 0.32 | $0.38 | 3657 |
| 2023-11-27 | 0.32 | $0.32 | — |
| 2023-11-24 | 0.33 | $0.32 | — |
| 2023-11-22 | 0.35 | $0.32 | 2021 |
| 2023-11-21 | 0.38 | $0.32 | 1532 |
| 2023-11-20 | 0.41 | $0.46 | — |
| 2023-11-17 | 0.40 | $0.46 | 95794 |
| 2023-11-16 | 0.40 | $0.31 | 12500 |
| 2023-11-15 | 0.44 | $0.43 | 2000 |
| 2023-11-14 | 0.45 | $0.45 | — |
| 2023-11-13 | 0.46 | $0.45 | 1200 |
| 2023-11-10 | 0.47 | $0.45 | — |
| 2023-11-09 | 0.48 | $0.45 | 3000 |
| 2023-11-08 | 0.50 | $0.49 | 148 |
| 2023-11-07 | 0.52 | $0.50 | — |
| 2023-11-06 | 0.53 | $0.50 | — |
| 2023-11-03 | 0.54 | $0.50 | 5000 |
| 2023-11-02 | 0.56 | $0.51 | — |
| 2023-11-01 | 0.58 | $0.51 | 300 |
| 2023-10-31 | 0.60 | $0.60 | — |
| 2023-10-30 | 0.60 | $0.60 | — |
| 2023-10-27 | 0.60 | $0.60 | — |
| 2023-10-26 | 0.60 | $0.60 | — |
| 2023-10-25 | 0.60 | $0.60 | — |
| 2023-10-24 | 0.60 | $0.60 | — |
| 2023-10-23 | 0.60 | $0.60 | — |
| 2023-10-20 | 0.60 | $0.60 | — |
| 2023-10-19 | 0.60 | $0.60 | — |
| 2023-10-18 | 0.59 | $0.60 | 874 |
| 2023-10-17 | 0.59 | $0.59 | — |
| 2023-10-16 | 0.60 | $0.59 | — |
| 2023-10-13 | 0.60 | $0.59 | — |
| 2023-10-12 | 0.60 | $0.59 | — |
| 2023-10-11 | 0.61 | $0.59 | — |
| 2023-10-10 | 0.61 | $0.59 | 1200 |
| 2023-10-09 | 0.62 | $0.60 | — |
| 2023-10-06 | 0.63 | $0.60 | — |
| 2023-10-05 | 0.63 | $0.60 | 27334 |
| 2023-10-04 | 0.64 | $0.64 | — |
| 2023-10-03 | 0.64 | $0.64 | 101 |
| 2023-10-02 | 0.63 | $0.64 | 2650 |
| 2023-09-29 | 0.63 | $0.68 | 1900 |
| 2023-09-28 | 0.61 | $0.64 | 1500 |
| 2023-09-27 | 0.60 | $0.61 | — |
| 2023-09-26 | 0.60 | $0.61 | — |
| 2023-09-25 | 0.60 | $0.61 | 59218 |
| 2023-09-22 | 0.60 | $0.64 | 300 |
| 2023-09-21 | 0.59 | $0.65 | 6133 |
| 2023-09-20 | 0.58 | $0.64 | — |
| 2023-09-19 | 0.57 | $0.64 | 500 |
| 2023-09-18 | 0.55 | $0.55 | 500 |
| 2023-09-15 | 0.56 | $0.60 | — |
| 2023-09-14 | 0.56 | $0.60 | — |
| 2023-09-13 | 0.56 | $0.60 | 5148 |
| 2023-09-12 | 0.56 | $0.60 | 1958 |
| 2023-09-11 | 0.56 | $0.50 | 45530 |
| 2023-09-08 | 0.59 | $0.50 | 44635 |
| 2023-09-07 | 0.63 | $0.60 | 5300 |
| 2023-09-06 | 0.64 | $0.68 | — |
| 2023-09-05 | 0.64 | $0.68 | 100 |
| 2023-09-01 | 0.63 | $0.68 | 1000 |
| 2023-08-31 | 0.63 | $0.70 | 12666 |
| 2023-08-30 | 0.62 | $0.60 | 6056 |
| 2023-08-29 | 0.64 | $0.64 | 3196 |
| 2023-08-28 | 0.65 | $0.55 | 500 |
| 2023-08-25 | 0.69 | $0.60 | 32289 |
| 2023-08-24 | 0.73 | $0.62 | 3802 |
| 2023-08-23 | 0.76 | $0.80 | 31856 |
| 2023-08-22 | 0.76 | $0.75 | — |
| 2023-08-21 | 0.76 | $0.75 | 2600 |
| 2023-08-18 | 0.77 | $0.75 | 200 |
| 2023-08-17 | 0.77 | $0.74 | — |
| 2023-08-16 | 0.79 | $0.74 | 2700 |
| 2023-08-15 | 0.80 | $0.75 | 3800 |
| 2023-08-14 | 0.82 | $0.80 | 1000 |
| 2023-08-11 | 0.82 | $0.85 | 2000 |
| 2023-08-10 | 0.81 | $0.80 | — |
| 2023-08-09 | 0.81 | $0.80 | 100 |
| 2023-08-08 | 0.81 | $0.83 | 2000 |
| 2023-08-07 | 0.81 | $0.80 | — |
| 2023-08-04 | 0.81 | $0.80 | 2000 |
| 2023-08-03 | 0.81 | $0.82 | — |
| 2023-08-02 | 0.80 | $0.82 | — |
| 2023-08-01 | 0.80 | $0.82 | 9279 |
| 2023-07-31 | 0.79 | $0.82 | 1501 |
| 2023-07-28 | 0.78 | $0.79 | 20701 |
| 2023-07-27 | 0.78 | $0.82 | 19282 |
| 2023-07-26 | 0.77 | $0.76 | 905 |
| 2023-07-25 | 0.78 | $0.78 | — |
| 2023-07-24 | 0.78 | $0.78 | 12015 |
| 2023-07-21 | 0.79 | $0.81 | 113 |
| 2023-07-20 | 0.79 | $0.79 | — |
| 2023-07-19 | 0.79 | $0.79 | 100 |
| 2023-07-18 | 0.79 | $0.79 | 3392 |
| 2023-07-17 | 0.80 | $0.79 | — |
| 2023-07-14 | 0.81 | $0.79 | 14246 |
| 2023-07-13 | 0.82 | $0.85 | — |
| 2023-07-12 | 0.81 | $0.85 | — |
| 2023-07-11 | 0.80 | $0.85 | 200 |
| 2023-07-10 | 0.80 | $0.85 | 4108 |
| 2023-07-07 | 0.79 | $0.81 | — |
| 2023-07-06 | 0.79 | $0.81 | 300 |
| 2023-07-05 | 0.79 | $0.83 | 10159 |
| 2023-07-03 | 0.79 | $0.78 | 2200 |
| 2023-06-30 | 0.80 | $0.81 | 8084 |
| 2023-06-29 | 0.81 | $0.86 | 799 |
| 2023-06-28 | 0.80 | $0.83 | 6700 |
| 2023-06-27 | 0.81 | $0.81 | — |
| 2023-06-26 | 0.82 | $0.81 | 2500 |
| 2023-06-23 | 0.83 | $0.82 | — |
| 2023-06-22 | 0.85 | $0.82 | 3300 |
| 2023-06-21 | 0.87 | $0.88 | — |
| 2023-06-20 | 0.88 | $0.88 | — |
| 2023-06-16 | 0.89 | $0.88 | 200 |
| 2023-06-15 | 0.90 | $0.88 | 10300 |
| 2023-06-14 | 0.92 | $0.82 | — |
| 2023-06-13 | 0.96 | $0.82 | 7883 |
| 2023-06-12 | 1.01 | $0.98 | — |
| 2023-06-09 | 1.02 | $0.98 | — |
| 2023-06-08 | 1.03 | $0.98 | 150 |
| 2023-06-07 | 1.04 | $1.04 | 815 |
| 2023-06-06 | 1.03 | $1.03 | — |
| 2023-06-05 | 1.03 | $1.03 | — |
| 2023-06-02 | 1.03 | $1.03 | 10500 |
| 2023-06-01 | 1.02 | $1.03 | 200 |
| 2023-05-31 | 1.02 | $1.04 | 200 |
| 2023-05-30 | 1.01 | $1.05 | 1590 |
| 2023-05-26 | 1.00 | $1.03 | 550 |
| 2023-05-25 | 0.98 | $1.00 | — |
| 2023-05-24 | 0.98 | $1.00 | — |
| 2023-05-23 | 0.97 | $1.00 | — |
| 2023-05-22 | 0.97 | $1.00 | 2500 |
| 2023-05-19 | 0.96 | $0.97 | — |
| 2023-05-18 | 0.96 | $0.97 | 10000 |
| 2023-05-17 | 0.96 | $0.96 | 9756 |
| 2023-05-16 | 0.97 | $0.97 | 12900 |
| 2023-05-15 | 0.97 | $0.98 | — |
| 2023-05-12 | 0.97 | $0.98 | — |
| 2023-05-11 | 0.97 | $0.98 | — |
| 2023-05-10 | 0.98 | $0.98 | — |
| 2023-05-09 | 0.98 | $0.98 | — |
| 2023-05-08 | 0.98 | $0.98 | — |
| 2023-05-05 | 0.99 | $0.98 | — |
| 2023-05-04 | 1.00 | $0.98 | — |
| 2023-05-03 | 1.00 | $0.98 | 1200 |
| 2023-05-02 | 1.02 | $0.98 | 200 |
| 2023-05-01 | 1.03 | $1.00 | 100 |
| 2023-04-28 | 1.04 | $1.02 | 3300 |
| 2023-04-27 | 1.05 | $1.02 | 200 |
| 2023-04-26 | 1.05 | $0.98 | 300 |
| 2023-04-25 | 1.08 | $0.93 | 2050 |
| 2023-04-24 | 1.12 | $1.03 | 3066 |
| 2023-04-21 | 1.14 | $1.09 | 900 |
| 2023-04-20 | 1.14 | $1.12 | 500 |
| 2023-04-19 | 1.14 | $1.12 | — |
| 2023-04-18 | 1.13 | $1.12 | — |
| 2023-04-17 | 1.13 | $1.12 | — |
| 2023-04-14 | 1.12 | $1.12 | — |
| 2023-04-13 | 1.10 | $1.12 | — |
| 2023-04-12 | 1.08 | $1.12 | 1499 |
| 2023-04-11 | 1.06 | $1.10 | — |
| 2023-04-10 | 1.04 | $1.10 | — |
| 2023-04-06 | 1.02 | $1.10 | 1000 |
| 2023-04-05 | 0.99 | $1.10 | 1299 |
| 2023-04-04 | 0.95 | $1.06 | — |
| 2023-04-03 | 0.92 | $1.06 | — |
| 2023-03-31 | 0.88 | $1.06 | 37747 |
| 2023-03-30 | 0.83 | $0.84 | 1000 |
| 2023-03-29 | 0.85 | $0.90 | 930 |
| 2023-03-28 | 0.85 | $0.82 | — |
| 2023-03-27 | 0.87 | $0.82 | — |
| 2023-03-24 | 0.91 | $0.82 | 220 |
| 2023-03-23 | 0.95 | $0.92 | 4857 |
| 2023-03-22 | 0.97 | $0.93 | 3000 |
| 2023-03-21 | 0.99 | $0.96 | — |
| 2023-03-20 | 1.01 | $0.96 | 100 |
| 2023-03-17 | 1.04 | $1.00 | 95200 |
| 2023-03-16 | 1.05 | $1.01 | — |
| 2023-03-15 | 1.07 | $1.01 | 163 |
| 2023-03-14 | 1.10 | $1.02 | 16980 |
| 2023-03-13 | 1.12 | $1.14 | — |
| 2023-03-10 | 1.12 | $1.14 | — |
| 2023-03-09 | 1.11 | $1.14 | — |
| 2023-03-08 | 1.10 | $1.14 | 100 |
| 2023-03-07 | 1.09 | $1.14 | 14091 |
| 2023-03-06 | 1.08 | $1.12 | 16185 |
| 2023-03-03 | 1.07 | $1.13 | 6430 |
| 2023-03-02 | 1.06 | $1.13 | 500 |
| 2023-03-01 | 1.05 | $1.13 | 1450 |
| 2023-02-28 | 1.03 | $1.09 | 2000 |
| 2023-02-27 | 1.03 | $1.04 | — |
| 2023-02-24 | 1.04 | $1.04 | — |
| 2023-02-23 | 1.06 | $1.04 | 8400 |
| 2023-02-22 | 1.07 | $0.98 | 2890 |
| 2023-02-21 | 1.12 | $1.12 | — |
| 2023-02-17 | 1.13 | $1.12 | — |
| 2023-02-16 | 1.14 | $1.12 | — |
| 2023-02-15 | 1.16 | $1.12 | — |
| 2023-02-14 | 1.18 | $1.12 | 3040 |
| 2023-02-13 | 1.20 | $1.22 | — |
| 2023-02-10 | 1.20 | $1.22 | — |
| 2023-02-09 | 1.20 | $1.22 | — |
| 2023-02-08 | 1.20 | $1.22 | — |
| 2023-02-07 | 1.21 | $1.22 | — |
| 2023-02-06 | 1.21 | $1.22 | — |
| 2023-02-03 | 1.21 | $1.22 | 100 |
| 2023-02-02 | 1.22 | $1.24 | — |
| 2023-02-01 | 1.22 | $1.24 | — |
| 2023-01-31 | 1.22 | $1.24 | 293 |
| 2023-01-30 | 1.22 | $1.25 | — |
| 2023-01-27 | 1.23 | $1.25 | 2200 |
| 2023-01-26 | 1.23 | $1.24 | — |
| 2023-01-25 | 1.23 | $1.24 | 13110 |
| 2023-01-24 | 1.24 | $1.25 | — |
| 2023-01-23 | 1.25 | $1.25 | — |
| 2023-01-20 | 1.26 | $1.25 | — |
| 2023-01-19 | 1.27 | $1.25 | — |
| 2023-01-18 | 1.29 | $1.25 | 7060 |
| 2023-01-17 | 1.31 | $1.15 | 8050 |
| 2023-01-13 | 1.36 | $1.37 | 3330 |
| 2023-01-12 | 1.36 | $1.38 | — |
| 2023-01-11 | 1.36 | $1.38 | — |
| 2023-01-10 | 1.35 | $1.38 | — |
| 2023-01-09 | 1.35 | $1.38 | — |
| 2023-01-06 | 1.34 | $1.38 | — |
| 2023-01-05 | 1.33 | $1.38 | — |
| 2023-01-04 | 1.32 | $1.38 | — |
| 2023-01-03 | 1.31 | $1.38 | 400 |
| 2022-12-30 | 1.30 | $1.39 | 1000 |
| 2022-12-29 | 1.28 | $1.34 | 250 |
| 2022-12-28 | 1.28 | $1.30 | 200 |
| 2022-12-27 | 1.28 | $1.29 | 300 |
| 2022-12-23 | 1.30 | $1.29 | 7800 |
| 2022-12-22 | 1.31 | $1.29 | 251 |
| 2022-12-21 | 1.33 | $1.27 | — |
| 2022-12-20 | 1.36 | $1.27 | 250 |
| 2022-12-19 | 1.40 | $1.36 | — |
| 2022-12-16 | 1.42 | $1.36 | 180 |
| 2022-12-15 | 1.44 | $1.44 | — |
| 2022-12-14 | 1.44 | $1.44 | — |
| 2022-12-13 | 1.44 | $1.44 | — |
| 2022-12-12 | 1.45 | $1.44 | — |
| 2022-12-09 | 1.45 | $1.44 | — |
| 2022-12-08 | 1.45 | $1.44 | — |
| 2022-12-07 | 1.45 | $1.44 | — |
| 2022-12-06 | 1.45 | $1.44 | 500 |
| 2022-12-05 | 1.45 | $1.33 | 600 |
| 2022-12-02 | 1.48 | $1.46 | 100 |
| 2022-12-01 | 1.48 | $1.47 | — |
| 2022-11-30 | 1.48 | $1.47 | 11600 |
| 2022-11-29 | 1.48 | $1.47 | 200 |
| 2022-11-28 | 1.47 | $1.47 | 100 |
| 2022-11-25 | 1.46 | $1.40 | 100 |
| 2022-11-23 | 1.47 | $1.40 | 100 |
| 2022-11-22 | 1.47 | $1.40 | 100 |
| 2022-11-21 | 1.48 | $1.40 | 100 |
| 2022-11-18 | 1.50 | $1.41 | 17800 |
| 2022-11-17 | 1.50 | $1.42 | 4295 |
| 2022-11-16 | 1.51 | $1.39 | 4020 |
| 2022-11-15 | 1.52 | $1.52 | 63010 |
| 2022-11-14 | 1.50 | $1.49 | 3325 |
| 2022-11-11 | 1.47 | $1.49 | 1076 |
| 2022-11-10 | 1.44 | $1.39 | 2631 |
| 2022-11-09 | 1.43 | $1.40 | 2200 |
| 2022-11-08 | 1.41 | $1.39 | — |
| 2022-11-07 | 1.39 | $1.39 | 1523 |
| 2022-11-04 | 1.37 | $1.36 | 5489 |
| 2022-11-03 | 1.34 | $1.49 | 7431 |
| 2022-11-02 | 1.27 | $1.35 | 663 |
| 2022-11-01 | 1.23 | $1.24 | 5000 |
| 2022-10-31 | 1.21 | $1.24 | 8800 |
| 2022-10-28 | 1.18 | $1.21 | 16600 |
| 2022-10-27 | 1.16 | $1.16 | — |
| 2022-10-26 | 1.15 | $1.16 | 300 |
| 2022-10-25 | 1.13 | $1.16 | 100 |
| 2022-10-24 | 1.11 | $1.17 | 3031 |
| 2022-10-21 | 1.09 | $1.11 | 100 |
| 2022-10-20 | 1.07 | $1.11 | 1500 |
| 2022-10-19 | 1.05 | $1.10 | 3879 |
| 2022-10-18 | 1.03 | $1.09 | 3451 |
| 2022-10-17 | 1.01 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | 100 |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | 100 |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | 300 |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 0.99 | $1.00 | 200 |
| 2022-09-30 | 0.99 | $1.00 | 10417 |
| 2022-09-29 | 0.99 | $1.05 | 14883 |
| 2022-09-28 | 0.97 | $0.95 | 2600 |
| 2022-09-27 | 0.97 | $0.98 | 1100 |
| 2022-09-26 | 0.98 | $0.96 | 2000 |
| 2022-09-23 | 0.98 | $1.01 | 6500 |
| 2022-09-22 | 0.97 | $0.98 | 100 |
| 2022-09-21 | 0.97 | $0.96 | — |
| 2022-09-20 | 0.97 | $0.96 | — |
| 2022-09-19 | 0.98 | $0.96 | — |
| 2022-09-16 | 0.99 | $0.96 | 1000 |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 0.99 | $1.00 | — |
| 2022-09-12 | 0.99 | $1.00 | — |
| 2022-09-09 | 0.99 | $1.00 | — |
| 2022-09-08 | 0.99 | $1.00 | 950 |
| 2022-09-07 | 0.99 | $0.99 | — |
| 2022-09-06 | 0.99 | $0.99 | 320 |
| 2022-09-02 | 0.99 | $1.01 | 100 |
| 2022-09-01 | 0.99 | $1.01 | 1200 |
| 2022-08-31 | 0.98 | $1.01 | 4000 |
| 2022-08-30 | 0.97 | $1.00 | 500 |
| 2022-08-29 | 0.97 | $0.95 | — |
| 2022-08-26 | 0.98 | $0.95 | 1000 |
| 2022-08-25 | 1.00 | $1.03 | — |
| 2022-08-24 | 0.99 | $1.03 | — |
| 2022-08-23 | 0.98 | $1.03 | — |
| 2022-08-22 | 0.97 | $1.03 | 100 |
| 2022-08-19 | 0.96 | $1.00 | — |
| 2022-08-18 | 0.96 | $1.00 | 4300 |
| 2022-08-17 | 0.96 | $0.91 | 2132 |
| 2022-08-16 | 0.98 | $1.00 | 2366 |
| 2022-08-15 | 0.98 | $1.00 | — |
| 2022-08-12 | 0.99 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.01 | $1.00 | 4193 |
| 2022-08-09 | 1.02 | $1.00 | — |
| 2022-08-08 | 1.03 | $1.00 | — |
| 2022-08-05 | 1.05 | $1.00 | 900 |
| 2022-08-04 | 1.07 | $1.07 | 16000 |
| 2022-08-03 | 1.08 | $1.13 | — |
| 2022-08-02 | 1.07 | $1.13 | — |
| 2022-08-01 | 1.05 | $1.13 | — |
| 2022-07-29 | 1.04 | $1.13 | 500 |
| 2022-07-28 | 1.02 | $1.04 | 350 |
| 2022-07-27 | 1.03 | $1.04 | — |
| 2022-07-26 | 1.03 | $1.04 | — |
| 2022-07-25 | 1.05 | $1.04 | — |
| 2022-07-22 | 1.06 | $1.04 | 1300 |
| 2022-07-21 | 1.08 | $1.09 | — |
| 2022-07-20 | 1.09 | $1.09 | — |
| 2022-07-19 | 1.10 | $1.09 | 100 |
| 2022-07-18 | 1.11 | $1.02 | 500 |
| 2022-07-15 | 1.15 | $1.14 | 100 |
| 2022-07-14 | 1.16 | $1.14 | 100 |
| 2022-07-13 | 1.17 | $1.10 | 1100 |
| 2022-07-12 | 1.19 | $1.18 | — |
| 2022-07-11 | 1.20 | $1.18 | — |
| 2022-07-08 | 1.20 | $1.18 | 1000 |
| 2022-07-07 | 1.21 | $1.20 | — |
| 2022-07-06 | 1.22 | $1.20 | — |
| 2022-07-05 | 1.22 | $1.20 | — |
| 2022-07-01 | 1.22 | $1.20 | — |
| 2022-06-30 | 1.23 | $1.20 | 100 |
| 2022-06-29 | 1.23 | $1.20 | — |
| 2022-06-28 | 1.23 | $1.20 | 100 |
| 2022-06-27 | 1.24 | $1.19 | — |
| 2022-06-24 | 1.25 | $1.19 | 100 |
| 2022-06-23 | 1.26 | $1.20 | 115073 |
| 2022-06-22 | 1.26 | $1.26 | 30200 |
| 2022-06-21 | 1.25 | $1.15 | 700 |
| 2022-06-17 | 1.27 | $1.27 | 2400 |
| 2022-06-16 | 1.25 | $1.22 | 1100 |
| 2022-06-15 | 1.25 | $1.20 | — |
| 2022-06-14 | 1.25 | $1.20 | — |
| 2022-06-13 | 1.24 | $1.20 | 3280 |
| 2022-06-10 | 1.23 | $1.18 | 9900 |
| 2022-06-09 | 1.23 | $1.18 | 15167 |
| 2022-06-08 | 1.22 | $1.15 | 2000 |
| 2022-06-07 | 1.22 | $1.16 | — |
| 2022-06-06 | 1.22 | $1.16 | — |
| 2022-06-03 | 1.21 | $1.16 | — |
| 2022-06-02 | 1.20 | $1.14 | 200 |
| 2022-06-01 | 1.19 | $1.17 | 100 |
| 2022-05-31 | 1.17 | $1.15 | — |
| 2022-05-27 | 1.14 | $1.15 | 17500 |
| 2022-05-26 | 1.11 | $1.16 | 2200 |
| 2022-05-25 | 1.07 | $1.15 | 22600 |
| 2022-05-24 | 1.01 | $1.15 | 121800 |
| 2022-05-23 | 0.95 | $1.10 | 4000 |
| 2022-05-20 | 0.89 | $0.97 | 3600 |
| 2022-05-19 | 0.85 | $0.91 | 8100 |
| 2022-05-18 | 0.82 | $0.84 | 5000 |
| 2022-05-17 | 0.81 | $0.83 | 18500 |
| 2022-05-16 | 0.80 | $0.97 | 25994 |
| 2022-05-13 | 0.74 | $0.75 | 7850 |
| 2022-05-12 | 0.74 | $0.78 | 8050 |
| 2022-05-11 | 0.73 | $0.75 | 41800 |
| 2022-05-10 | 0.73 | $0.72 | 166 |
| 2022-05-09 | 0.74 | $0.74 | 416 |
| 2022-05-06 | 0.74 | $0.73 | 34925 |
| 2022-05-05 | 0.75 | $0.75 | 6500 |
| 2022-05-04 | 0.75 | $0.75 | 7053 |
| 2022-05-03 | 0.75 | $0.76 | 7541 |
| 2022-05-02 | 0.76 | $0.75 | 38784 |
| 2022-04-29 | 0.76 | $0.77 | 9800 |
| 2022-04-28 | 0.77 | $0.77 | 4950 |
| 2022-04-27 | 0.77 | $0.73 | — |
| 2022-04-26 | 0.78 | $0.73 | 24550 |
| 2022-04-25 | 0.81 | $0.77 | 10500 |
| 2022-04-22 | 0.82 | $0.81 | 300 |
| 2022-04-21 | 0.82 | $0.81 | 24400 |
| 2022-04-20 | 0.82 | $0.78 | 5900 |
| 2022-04-19 | 0.84 | $0.84 | 300 |
| 2022-04-18 | 0.84 | $0.84 | — |
| 2022-04-14 | 0.83 | $0.84 | 1000 |
| 2022-04-13 | 0.83 | $0.88 | 22800 |
| 2022-04-12 | 0.82 | $0.88 | 18000 |
| 2022-04-11 | 0.80 | $0.82 | — |
| 2022-04-08 | 0.79 | $0.82 | 3100 |
| 2022-04-07 | 0.79 | $0.81 | 10200 |
| 2022-04-06 | 0.79 | $0.78 | 7400 |
| 2022-04-05 | 0.80 | $0.78 | — |
| 2022-04-04 | 0.81 | $0.78 | 1000 |
| 2022-04-01 | 0.83 | $0.75 | 12700 |
| 2022-03-31 | 0.85 | $0.74 | 202884 |
| 2022-03-30 | 0.89 | $0.90 | 31200 |
| 2022-03-29 | 0.89 | $0.83 | 27686 |
| 2022-03-28 | 0.90 | $0.93 | 32700 |
| 2022-03-25 | 0.89 | $0.93 | — |
| 2022-03-24 | 0.88 | $0.91 | 15600 |
| 2022-03-23 | 0.87 | $0.90 | 5000 |
| 2022-03-22 | 0.86 | $0.85 | 350 |
| 2022-03-21 | 0.87 | $0.82 | 184 |
| 2022-03-18 | 0.88 | $0.90 | — |
| 2022-03-17 | 0.88 | $0.90 | 6200 |
| 2022-03-16 | 0.87 | $0.83 | 300 |
| 2022-03-15 | 0.89 | $0.83 | 250 |
| 2022-03-14 | 0.90 | $0.83 | 13300 |
| 2022-03-11 | 0.92 | $0.81 | 44100 |
| 2022-03-10 | 0.96 | $0.93 | 18800 |
| 2022-03-09 | 0.96 | $0.95 | 5638 |
| 2022-03-08 | 0.96 | $0.94 | 600 |
| 2022-03-07 | 0.96 | $0.95 | 700 |
| 2022-03-04 | 0.96 | $0.98 | 100 |
| 2022-03-03 | 0.94 | $0.98 | 1200 |
| 2022-03-02 | 0.93 | $0.98 | 30600 |
| 2022-03-01 | 0.91 | $0.89 | 1800 |
| 2022-02-28 | 0.91 | $0.91 | 564 |
| 2022-02-25 | 0.91 | $0.98 | 100 |
| 2022-02-24 | 0.89 | $0.92 | 2500 |
| 2022-02-23 | 0.89 | $0.99 | 3004 |
| 2022-02-22 | 0.86 | $1.07 | 20396 |
| 2022-02-18 | 0.80 | $0.88 | — |
| 2022-02-17 | 0.79 | $0.88 | 17000 |
| 2022-02-16 | 0.77 | $0.84 | 1000 |
| 2022-02-15 | 0.77 | $0.85 | 3500 |
| 2022-02-14 | 0.77 | $0.80 | 228300 |
| 2022-02-11 | 0.79 | $0.81 | 60600 |
| 2022-02-10 | 0.80 | $0.81 | 49600 |
| 2022-02-09 | 0.83 | $0.88 | 620 |
| 2022-02-08 | 0.84 | $0.90 | 2000 |
| 2022-02-07 | 0.84 | $0.90 | 14000 |
| 2022-02-04 | 0.85 | $0.87 | 10000 |
| 2022-02-03 | 0.88 | $0.89 | — |
| 2022-02-02 | 0.90 | $0.89 | 25000 |
| 2022-02-01 | 0.93 | $0.98 | 900 |
| 2022-01-31 | 0.95 | $0.96 | 11100 |
| 2022-01-28 | 0.97 | $1.01 | 8200 |
| 2022-01-27 | 0.99 | $1.07 | — |
| 2022-01-26 | 1.00 | $1.04 | 500 |
| 2022-01-25 | 1.01 | $1.05 | 8500 |
| 2022-01-24 | 1.03 | $0.95 | 4500 |
| 2022-01-21 | 1.09 | $1.02 | 1600 |
| 2022-01-20 | 1.14 | $1.05 | 83060 |
| 2022-01-19 | 1.20 | $1.04 | 34099 |
| 2022-01-18 | 1.27 | $1.20 | 31800 |
| 2022-01-14 | 1.31 | $1.23 | 21900 |
| 2022-01-13 | 1.35 | $1.25 | 13103 |
| 2022-01-12 | 1.39 | $1.33 | 2053 |
| 2022-01-11 | 1.41 | $1.37 | 200 |
| 2022-01-10 | 1.43 | $1.34 | 6000 |
| 2022-01-07 | 1.46 | $1.37 | 200 |
| 2022-01-06 | 1.49 | $1.47 | 664 |
| 2022-01-05 | 1.49 | $1.50 | 325 |
| 2022-01-04 | 1.49 | $1.48 | 3000 |
| 2022-01-03 | 1.48 | $1.47 | 3000 |
| 2021-12-31 | 1.48 | $1.54 | 16900 |
| 2021-12-30 | 1.46 | $1.54 | 13000 |
| 2021-12-29 | 1.44 | $1.39 | 13600 |
| 2021-12-28 | 1.45 | $1.41 | 5900 |
| 2021-12-27 | 1.46 | $1.45 | 6600 |
| 2021-12-23 | 1.47 | $1.46 | 3000 |
| 2021-12-22 | 1.46 | $1.46 | 19400 |
| 2021-12-21 | 1.46 | $1.45 | 13200 |
| 2021-12-20 | 1.47 | $1.47 | 8000 |
| 2021-12-17 | 1.46 | $1.55 | 10000 |
| 2021-12-16 | 1.43 | $1.45 | 3600 |
| 2021-12-15 | 1.43 | $1.53 | 28600 |
| 2021-12-14 | 1.40 | $1.42 | 16500 |
| 2021-12-13 | 1.39 | $1.39 | 100 |
| 2021-12-10 | 1.40 | $1.41 | 10100 |
| 2021-12-09 | 1.40 | $1.42 | 5100 |
| 2021-12-08 | 1.40 | $1.34 | 3400 |
| 2021-12-07 | 1.43 | $1.34 | 20700 |
| 2021-12-06 | 1.46 | $1.40 | 5500 |
| 2021-12-03 | 1.48 | $1.44 | 100 |
| 2021-12-02 | 1.49 | $1.45 | 15000 |
| 2021-12-01 | 1.50 | $1.55 | 100 |
| 2021-11-30 | 1.48 | $1.59 | 19400 |
| 2021-11-29 | 1.44 | $1.43 | 9700 |
| 2021-11-26 | 1.45 | $1.45 | 2000 |
| 2021-11-24 | 1.45 | $1.49 | 600 |
| 2021-11-23 | 1.44 | $1.42 | 39700 |
| 2021-11-22 | 1.45 | $1.45 | 600 |
| 2021-11-19 | 1.46 | $1.43 | 2000 |
| 2021-11-18 | 1.47 | $1.43 | 4000 |
| 2021-11-17 | 1.49 | $1.43 | 5000 |
| 2021-11-16 | 1.50 | $1.50 | 4300 |
| 2021-11-15 | 1.50 | $1.52 | 19500 |
| 2021-11-12 | 1.50 | $1.50 | 17400 |
| 2021-11-11 | 1.49 | $1.53 | 27700 |
| 2021-11-10 | 1.48 | $1.51 | 10600 |
| 2021-11-09 | 1.47 | $1.52 | 18400 |
| 2021-11-08 | 1.46 | $1.50 | 34900 |
| 2021-11-05 | 1.45 | $1.50 | 1300 |
| 2021-11-04 | 1.44 | $1.45 | 1000 |
| 2021-11-03 | 1.45 | $1.45 | 2000 |
| 2021-11-02 | 1.45 | $1.45 | 6200 |
| 2021-11-01 | 1.46 | $1.44 | 12500 |
| 2021-10-29 | 1.48 | $1.49 | 1900 |
| 2021-10-28 | 1.48 | $1.49 | 12200 |
| 2021-10-27 | 1.48 | $1.49 | 6000 |
| 2021-10-26 | 1.48 | $1.50 | 200 |
| 2021-10-25 | 1.48 | $1.49 | 200 |
| 2021-10-22 | 1.48 | $1.44 | 13400 |
| 2021-10-21 | 1.50 | $1.52 | 14900 |
| 2021-10-20 | 1.50 | $1.45 | 46000 |
| 2021-10-19 | 1.53 | $1.52 | 21300 |
| 2021-10-18 | 1.53 | $1.52 | 11300 |
| 2021-10-15 | 1.54 | $1.53 | 1400 |
| 2021-10-14 | 1.55 | $1.50 | 5300 |
| 2021-10-13 | 1.56 | $1.51 | 14000 |
| 2021-10-12 | 1.58 | $1.62 | 500 |
| 2021-10-11 | 1.57 | $1.57 | — |
| 2021-10-08 | 1.57 | $1.57 | — |
| 2021-10-07 | 1.57 | $1.57 | 9800 |
| 2021-10-06 | 1.57 | $1.58 | — |
| 2021-10-05 | 1.57 | $1.58 | — |
| 2021-10-04 | 1.56 | $1.58 | 200 |
| 2021-10-01 | 1.56 | $1.48 | 500 |
| 2021-09-30 | 1.59 | $1.58 | 33000 |
| 2021-09-29 | 1.59 | $1.58 | 32000 |
| 2021-09-28 | 1.60 | $1.63 | 25800 |
| 2021-09-27 | 1.59 | $1.59 | — |
| 2021-09-24 | 1.59 | $1.59 | 22400 |
| 2021-09-23 | 1.59 | $1.62 | 600 |
| 2021-09-22 | 1.57 | $1.65 | 1100 |
| 2021-09-21 | 1.55 | $1.49 | — |
| 2021-09-20 | 1.58 | $1.49 | 4100 |
| 2021-09-17 | 1.61 | $1.57 | — |
| 2021-09-16 | 1.62 | $1.57 | — |
| 2021-09-15 | 1.63 | $1.57 | 1400 |
| 2021-09-14 | 1.65 | $1.69 | — |
| 2021-09-13 | 1.63 | $1.69 | — |
| 2021-09-10 | 1.61 | $1.69 | 2900 |
| 2021-09-09 | 1.58 | $1.71 | 1700 |
| 2021-09-08 | 1.55 | $1.70 | 81900 |
| 2021-09-07 | 1.50 | $1.75 | 43800 |
| 2021-09-03 | 1.44 | $1.47 | — |
| 2021-09-02 | 1.45 | $1.47 | 200 |
| 2021-09-01 | 1.46 | $1.52 | 200 |
| 2021-08-31 | 1.46 | $1.53 | 5100 |
| 2021-08-30 | 1.46 | $1.43 | 23300 |
| 2021-08-27 | 1.49 | $1.45 | 200 |
| 2021-08-26 | 1.52 | $1.44 | 3400 |
| 2021-08-25 | 1.56 | $1.45 | 17800 |
| 2021-08-24 | 1.62 | $1.49 | 26600 |
| 2021-08-23 | 1.67 | $1.56 | 46400 |
| 2021-08-20 | 1.71 | $1.67 | 100 |
| 2021-08-19 | 1.72 | $1.62 | 20200 |
| 2021-08-18 | 1.76 | $1.75 | — |
| 2021-08-17 | 1.76 | $1.75 | — |
| 2021-08-16 | 1.76 | $1.75 | — |
| 2021-08-13 | 1.76 | $1.75 | 100 |
| 2021-08-12 | 1.76 | $1.75 | — |
| 2021-08-11 | 1.76 | $1.75 | — |
| 2021-08-10 | 1.76 | $1.75 | 4700 |
| 2021-08-09 | 1.76 | $1.75 | 10000 |
| 2021-08-06 | 1.75 | $1.77 | 7900 |
| 2021-08-05 | 1.74 | $1.73 | 600 |
| 2021-08-04 | 1.74 | $1.73 | — |
| 2021-08-03 | 1.75 | $1.73 | 800 |
| 2021-08-02 | 1.75 | $1.75 | — |
| 2021-07-30 | 1.74 | $1.75 | 2600 |
| 2021-07-29 | 1.73 | $1.74 | 600 |
| 2021-07-28 | 1.72 | $1.69 | 2700 |
| 2021-07-27 | 1.73 | $1.75 | 29500 |
| 2021-07-26 | 1.72 | $1.73 | 14800 |
| 2021-07-23 | 1.71 | $1.72 | 12100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.06
2026-07-20
Close Price
$0.04
Vol: 1164
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.40
Average
46.26
Maximum
86.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.06 | $0.04 | 1164 |
| 2026-07-17 | 33.99 | $0.04 | 1200 |
| 2026-07-16 | 33.99 | $0.04 | 135000 |
| 2026-07-15 | 36.75 | $0.04 | 39800 |
| 2026-07-14 | 36.75 | $0.04 | 39800 |
| 2026-07-13 | 36.75 | $0.04 | 39800 |
| 2026-07-10 | 36.75 | $0.04 | 39800 |
| 2026-07-09 | 36.75 | $0.04 | 39800 |
| 2026-07-08 | 36.75 | $0.04 | 39800 |
| 2026-07-07 | 32.74 | $0.04 | 86800 |
| 2026-07-06 | 44.90 | $0.06 | 200 |
| 2026-07-02 | 46.74 | $0.06 | 28 |
| 2026-07-01 | 46.74 | $0.06 | 28 |
| 2026-06-30 | 44.70 | $0.06 | 3300 |
| 2026-06-29 | 46.39 | $0.06 | 28 |
| 2026-06-26 | 46.39 | $0.06 | 28 |
| 2026-06-25 | 44.50 | $0.06 | 43540 |
| 2026-06-24 | 38.30 | $0.05 | 43540 |
| 2026-06-23 | 39.27 | $0.05 | 43540 |
| 2026-06-22 | 42.65 | $0.06 | 76200 |
| 2026-06-18 | 35.81 | $0.05 | 109334 |
| 2026-06-17 | 35.81 | $0.05 | 109334 |
| 2026-06-16 | 30.84 | $0.05 | 129334 |
| 2026-06-15 | 29.29 | $0.04 | 104000 |
| 2026-06-12 | 47.10 | $0.07 | 10000 |
| 2026-06-11 | 47.10 | $0.07 | 10000 |
| 2026-06-10 | 47.10 | $0.07 | 10300 |
| 2026-06-09 | 58.65 | $0.08 | — |
| 2026-06-08 | 58.65 | $0.08 | — |
| 2026-06-05 | 58.65 | $0.08 | 1400 |
| 2026-06-04 | 58.65 | $0.08 | 1400 |
| 2026-06-03 | 54.06 | $0.08 | 21400 |
| 2026-06-02 | 48.65 | $0.07 | 30000 |
| 2026-06-01 | 48.65 | $0.07 | 30000 |
| 2026-05-29 | 48.65 | $0.07 | 30000 |
| 2026-05-28 | 48.65 | $0.07 | 45100 |
| 2026-05-27 | 48.65 | $0.07 | 105000 |
| 2026-05-26 | 48.65 | $0.07 | 105000 |
| 2026-05-22 | 48.65 | $0.07 | 125000 |
| 2026-05-21 | 48.65 | $0.07 | 150 |
| 2026-05-20 | 48.65 | $0.07 | 150 |
| 2026-05-19 | 48.65 | $0.07 | 150 |
| 2026-05-18 | 48.65 | $0.07 | 150 |
| 2026-05-15 | 45.75 | $0.07 | 1000 |
| 2026-05-14 | 53.26 | $0.08 | 1600 |
| 2026-05-13 | 48.26 | $0.07 | 150 |
| 2026-05-12 | 48.26 | $0.07 | 150 |
| 2026-05-11 | 48.26 | $0.07 | 150 |
| 2026-05-08 | 48.26 | $0.07 | 200 |
| 2026-05-07 | 48.26 | $0.07 | 100 |
| 2026-05-06 | 48.26 | $0.07 | 20000 |
| 2026-05-05 | 54.91 | $0.08 | 20000 |
| 2026-05-04 | 54.91 | $0.08 | — |
| 2026-05-01 | 54.91 | $0.08 | 20000 |
| 2026-04-30 | 54.91 | $0.08 | 20000 |
| 2026-04-29 | 52.23 | $0.08 | 20000 |
| 2026-04-28 | 52.23 | $0.08 | 10002 |
| 2026-04-27 | 55.19 | $0.08 | 35000 |
| 2026-04-24 | 55.19 | $0.08 | 35000 |
| 2026-04-23 | 52.77 | $0.08 | 50001 |
| 2026-04-22 | 55.62 | $0.08 | — |
| 2026-04-21 | 55.62 | $0.08 | — |
| 2026-04-20 | 55.62 | $0.08 | — |
| 2026-04-17 | 55.62 | $0.08 | — |
| 2026-04-16 | 53.58 | $0.08 | 8100 |
| 2026-04-15 | 56.03 | $0.08 | 10000 |
| 2026-04-14 | 54.12 | $0.08 | 25000 |
| 2026-04-13 | 54.12 | $0.08 | 54000 |
| 2026-04-10 | 47.61 | $0.06 | 40000 |
| 2026-04-09 | 42.98 | $0.05 | 15000 |
| 2026-04-08 | 41.46 | $0.05 | 12145 |
| 2026-04-07 | 43.69 | $0.05 | 10004 |
| 2026-04-06 | 41.76 | $0.05 | 70600 |
| 2026-04-02 | 37.85 | $0.04 | 60000 |
| 2026-04-01 | 38.31 | $0.04 | 137300 |
| 2026-03-31 | 36.01 | $0.04 | 25500 |
| 2026-03-30 | 28.80 | $0.03 | 40000 |
| 2026-03-27 | 32.25 | $0.04 | 3 |
| 2026-03-26 | 32.25 | $0.04 | 3 |
| 2026-03-25 | 29.06 | $0.04 | 3000 |
| 2026-03-24 | 30.42 | $0.04 | 55800 |
| 2026-03-23 | 30.42 | $0.04 | 55800 |
| 2026-03-20 | 30.42 | $0.04 | 55800 |
| 2026-03-19 | 27.50 | $0.04 | 115800 |
| 2026-03-18 | 25.72 | $0.03 | 62000 |
| 2026-03-17 | 24.13 | $0.03 | 102600 |
| 2026-03-16 | 26.25 | $0.04 | — |
| 2026-03-13 | 26.25 | $0.04 | 66700 |
| 2026-03-12 | 26.44 | $0.04 | 10200 |
| 2026-03-11 | 27.41 | $0.05 | 20200 |
| 2026-03-10 | 25.86 | $0.04 | 447500 |
| 2026-03-09 | 37.91 | $0.09 | 1333 |
| 2026-03-06 | 37.91 | $0.09 | 1333 |
| 2026-03-05 | 36.02 | $0.09 | 1333 |
| 2026-03-04 | 37.09 | $0.09 | 4000 |
| 2026-03-03 | 37.09 | $0.09 | 4000 |
| 2026-03-02 | 38.02 | $0.09 | 4000 |
| 2026-02-27 | 40.93 | $0.10 | 19800 |
| 2026-02-26 | 34.57 | $0.09 | 83400 |
| 2026-02-25 | 34.57 | $0.09 | 83400 |
| 2026-02-24 | 34.09 | $0.09 | 83400 |
| 2026-02-23 | 34.33 | $0.09 | 83400 |
| 2026-02-20 | 34.33 | $0.09 | — |
| 2026-02-19 | 34.33 | $0.09 | — |
| 2026-02-18 | 34.33 | $0.09 | — |
| 2026-02-17 | 33.96 | $0.09 | 500 |
| 2026-02-13 | 34.14 | $0.09 | — |
| 2026-02-12 | 32.46 | $0.09 | 147400 |
| 2026-02-11 | 36.66 | $0.11 | 2500 |
| 2026-02-10 | 36.66 | $0.11 | 5000 |
| 2026-02-09 | 36.30 | $0.11 | 1300 |
| 2026-02-06 | 32.98 | $0.10 | 7500 |
| 2026-02-05 | 33.36 | $0.10 | 33449 |
| 2026-02-04 | 32.25 | $0.10 | 26000 |
| 2026-02-03 | 33.09 | $0.10 | 25024 |
| 2026-02-02 | 33.26 | $0.10 | 12100 |
| 2026-01-30 | 34.75 | $0.11 | 200 |
| 2026-01-29 | 33.63 | $0.11 | 29500 |
| 2026-01-28 | 31.62 | $0.10 | 37000 |
| 2026-01-27 | 30.29 | $0.10 | 36900 |
| 2026-01-26 | 32.19 | $0.11 | 26800 |
| 2026-01-23 | 37.15 | $0.14 | 266610 |
| 2026-01-22 | 44.63 | $0.18 | 800 |
| 2026-01-21 | 38.22 | $0.16 | 9530 |
| 2026-01-20 | 36.00 | $0.15 | 2502 |
| 2026-01-16 | 36.62 | $0.15 | 2900 |
| 2026-01-15 | 46.00 | $0.19 | 19000 |
| 2026-01-14 | 46.00 | $0.19 | 19000 |
| 2026-01-13 | 45.40 | $0.19 | 20000 |
| 2026-01-12 | 45.88 | $0.19 | 11700 |
| 2026-01-09 | 45.88 | $0.19 | 2048 |
| 2026-01-08 | 45.88 | $0.19 | 2048 |
| 2026-01-07 | 45.88 | $0.19 | 2048 |
| 2026-01-06 | 45.88 | $0.19 | 11700 |
| 2026-01-05 | 48.14 | $0.20 | 11700 |
| 2026-01-02 | 48.14 | $0.20 | 11700 |
| 2025-12-31 | 48.21 | $0.20 | 32200 |
| 2025-12-30 | 40.60 | $0.17 | 152201 |
| 2025-12-29 | 44.71 | $0.19 | 152201 |
| 2025-12-26 | 43.90 | $0.19 | 311301 |
| 2025-12-24 | 42.02 | $0.18 | 26500 |
| 2025-12-23 | 46.23 | $0.20 | 25700 |
| 2025-12-22 | 46.23 | $0.20 | 2800 |
| 2025-12-19 | 46.12 | $0.20 | 2800 |
| 2025-12-18 | 33.32 | $0.16 | 24900 |
| 2025-12-17 | 27.84 | $0.14 | 19300 |
| 2025-12-16 | 29.37 | $0.15 | 53932 |
| 2025-12-15 | 46.28 | $0.22 | 4545 |
| 2025-12-12 | 41.73 | $0.21 | 10000 |
| 2025-12-11 | 18.85 | $0.18 | 25500 |
| 2025-12-10 | 25.70 | $0.20 | — |
| 2025-12-09 | 26.06 | $0.20 | 117422 |
| 2025-12-08 | 25.76 | $0.20 | 21106 |
| 2025-12-05 | 40.98 | $0.23 | 7497 |
| 2025-12-04 | 40.98 | $0.23 | 7497 |
| 2025-12-03 | 40.98 | $0.23 | 7497 |
| 2025-12-02 | 42.02 | $0.23 | 1000 |
| 2025-12-01 | 40.59 | $0.23 | 7497 |
| 2025-11-28 | 40.59 | $0.23 | 7497 |
| 2025-11-26 | 40.59 | $0.23 | 7497 |
| 2025-11-25 | 36.55 | $0.23 | 7000 |
| 2025-11-24 | 46.55 | $0.24 | 25002 |
| 2025-11-21 | 46.55 | $0.24 | 15999 |
| 2025-11-20 | 46.55 | $0.24 | 15999 |
| 2025-11-19 | 46.55 | $0.24 | 15999 |
| 2025-11-18 | 46.55 | $0.24 | 15999 |
| 2025-11-17 | 46.89 | $0.24 | 38500 |
| 2025-11-14 | 46.51 | $0.24 | 6000 |
| 2025-11-13 | 46.51 | $0.24 | 6000 |
| 2025-11-12 | 46.51 | $0.24 | 6000 |
| 2025-11-11 | 46.51 | $0.24 | 6000 |
| 2025-11-10 | 46.51 | $0.24 | 6000 |
| 2025-11-07 | 46.51 | $0.24 | 22422 |
| 2025-11-06 | 49.09 | $0.25 | 12900 |
| 2025-11-05 | 50.41 | $0.25 | 3000 |
| 2025-11-04 | 51.74 | $0.25 | 16000 |
| 2025-11-03 | 49.20 | $0.25 | 22000 |
| 2025-10-31 | 49.20 | $0.25 | 3174 |
| 2025-10-30 | 51.14 | $0.25 | 7600 |
| 2025-10-29 | 52.12 | $0.25 | 37000 |
| 2025-10-28 | 59.27 | $0.26 | 272934 |
| 2025-10-27 | 52.63 | $0.25 | 18000 |
| 2025-10-24 | 53.21 | $0.25 | 87600 |
| 2025-10-23 | 55.52 | $0.26 | 61000 |
| 2025-10-22 | 51.36 | $0.25 | 16225 |
| 2025-10-21 | 40.75 | $0.23 | — |
| 2025-10-20 | 40.75 | $0.23 | 4347 |
| 2025-10-17 | 40.75 | $0.23 | — |
| 2025-10-16 | 40.75 | $0.23 | — |
| 2025-10-15 | 40.75 | $0.23 | 13934 |
| 2025-10-14 | 42.02 | $0.23 | 33500 |
| 2025-10-13 | 47.68 | $0.25 | 25000 |
| 2025-10-10 | 50.37 | $0.25 | 37500 |
| 2025-10-09 | 47.86 | $0.25 | 27500 |
| 2025-10-08 | 47.86 | $0.25 | 700 |
| 2025-10-07 | 47.59 | $0.25 | 50000 |
| 2025-10-06 | 44.92 | $0.24 | 105400 |
| 2025-10-03 | 49.74 | $0.25 | — |
| 2025-10-02 | 49.74 | $0.25 | 30500 |
| 2025-10-01 | 49.32 | $0.25 | 128011 |
| 2025-09-30 | 44.63 | $0.24 | 2700 |
| 2025-09-29 | 44.63 | $0.24 | 32000 |
| 2025-09-26 | 49.11 | $0.25 | — |
| 2025-09-25 | 49.11 | $0.25 | 4100 |
| 2025-09-24 | 49.16 | $0.25 | 45900 |
| 2025-09-23 | 49.11 | $0.25 | 6966 |
| 2025-09-22 | 49.56 | $0.25 | 7000 |
| 2025-09-19 | 53.29 | $0.26 | — |
| 2025-09-18 | 51.33 | $0.26 | 10000 |
| 2025-09-17 | 50.87 | $0.25 | 100 |
| 2025-09-16 | 49.40 | $0.25 | — |
| 2025-09-15 | 49.44 | $0.25 | 9924 |
| 2025-09-12 | 49.40 | $0.25 | 52500 |
| 2025-09-11 | 47.64 | $0.25 | 93803 |
| 2025-09-10 | 48.28 | $0.25 | 29541 |
| 2025-09-09 | 41.98 | $0.23 | 37412 |
| 2025-09-08 | 35.39 | $0.22 | 24200 |
| 2025-09-05 | 36.72 | $0.22 | — |
| 2025-09-04 | 37.51 | $0.22 | 7600 |
| 2025-09-03 | 45.68 | $0.25 | 2000 |
| 2025-09-02 | 47.58 | $0.25 | 13000 |
| 2025-08-29 | 46.31 | $0.25 | 26210 |
| 2025-08-28 | 49.74 | $0.26 | — |
| 2025-08-27 | 49.74 | $0.26 | — |
| 2025-08-26 | 51.26 | $0.26 | 1510 |
| 2025-08-25 | 49.80 | $0.26 | 200 |
| 2025-08-22 | 51.26 | $0.26 | 3800 |
| 2025-08-21 | 51.26 | $0.26 | 4000 |
| 2025-08-20 | 42.07 | $0.24 | 131806 |
| 2025-08-19 | 42.07 | $0.24 | 131806 |
| 2025-08-18 | 42.68 | $0.24 | 174900 |
| 2025-08-15 | 49.60 | $0.26 | 122541 |
| 2025-08-14 | 52.60 | $0.27 | — |
| 2025-08-13 | 52.60 | $0.27 | — |
| 2025-08-12 | 52.60 | $0.27 | — |
| 2025-08-11 | 54.08 | $0.27 | 17500 |
| 2025-08-08 | 52.79 | $0.27 | 44100 |
| 2025-08-07 | 52.82 | $0.27 | 153800 |
| 2025-08-06 | 47.24 | $0.25 | 99600 |
| 2025-08-05 | 49.54 | $0.26 | 26200 |
| 2025-08-04 | 48.61 | $0.26 | 27000 |
| 2025-08-01 | 32.62 | $0.22 | — |
| 2025-07-31 | 32.62 | $0.22 | — |
| 2025-07-30 | 32.62 | $0.22 | — |
| 2025-07-29 | 32.85 | $0.22 | 333 |
| 2025-07-28 | 37.77 | $0.24 | 11600 |
| 2025-07-25 | 37.77 | $0.24 | — |
| 2025-07-24 | 37.77 | $0.24 | — |
| 2025-07-23 | 37.77 | $0.24 | — |
| 2025-07-22 | 37.77 | $0.24 | — |
| 2025-07-21 | 37.77 | $0.24 | 2500 |
| 2025-07-18 | 37.77 | $0.24 | 2500 |
| 2025-07-17 | 38.19 | $0.24 | 13500 |
| 2025-07-16 | 39.87 | $0.25 | 2700 |
| 2025-07-15 | 39.87 | $0.25 | 2700 |
| 2025-07-14 | 39.63 | $0.25 | 3000 |
| 2025-07-11 | 42.22 | $0.26 | 5200 |
| 2025-07-10 | 43.89 | $0.27 | 20000 |
| 2025-07-09 | 61.36 | $0.33 | 1617 |
| 2025-07-08 | 68.24 | $0.35 | 9100 |
| 2025-07-07 | 64.45 | $0.33 | 10000 |
| 2025-07-03 | 64.45 | $0.33 | 5500 |
| 2025-07-02 | 55.46 | $0.30 | 10000 |
| 2025-07-01 | 46.97 | $0.28 | — |
| 2025-06-30 | 46.97 | $0.28 | — |
| 2025-06-27 | 46.97 | $0.28 | — |
| 2025-06-26 | 46.97 | $0.28 | — |
| 2025-06-25 | 45.99 | $0.28 | 2000 |
| 2025-06-24 | 55.26 | $0.30 | — |
| 2025-06-23 | 55.26 | $0.30 | — |
| 2025-06-20 | 55.26 | $0.30 | — |
| 2025-06-18 | 55.26 | $0.30 | — |
| 2025-06-17 | 55.26 | $0.30 | — |
| 2025-06-16 | 55.26 | $0.30 | — |
| 2025-06-13 | 55.26 | $0.30 | — |
| 2025-06-12 | 55.26 | $0.30 | — |
| 2025-06-11 | 54.72 | $0.30 | 10966 |
| 2025-06-10 | 55.36 | $0.30 | — |
| 2025-06-09 | 55.36 | $0.30 | 15624 |
| 2025-06-06 | 43.47 | $0.26 | — |
| 2025-06-05 | 43.47 | $0.26 | — |
| 2025-06-04 | 43.47 | $0.26 | — |
| 2025-06-03 | 43.47 | $0.26 | — |
| 2025-06-02 | 43.47 | $0.26 | — |
| 2025-05-30 | 44.60 | $0.26 | 4800 |
| 2025-05-29 | 32.83 | $0.23 | — |
| 2025-05-28 | 32.83 | $0.23 | 18000 |
| 2025-05-27 | 36.88 | $0.25 | 43883 |
| 2025-05-23 | 36.88 | $0.25 | — |
| 2025-05-22 | 36.88 | $0.25 | — |
| 2025-05-21 | 36.88 | $0.25 | — |
| 2025-05-20 | 36.88 | $0.25 | — |
| 2025-05-19 | 36.88 | $0.25 | 43900 |
| 2025-05-16 | 36.88 | $0.25 | 5000 |
| 2025-05-15 | 38.54 | $0.26 | — |
| 2025-05-14 | 38.54 | $0.26 | — |
| 2025-05-13 | 38.86 | $0.26 | 5000 |
| 2025-05-12 | 45.60 | $0.30 | — |
| 2025-05-09 | 45.60 | $0.30 | 5000 |
| 2025-05-08 | 49.70 | $0.32 | — |
| 2025-05-07 | 49.70 | $0.32 | — |
| 2025-05-06 | 49.70 | $0.32 | 2500 |
| 2025-05-05 | 34.58 | $0.26 | — |
| 2025-05-02 | 34.91 | $0.26 | 330 |
| 2025-05-01 | 50.63 | $0.33 | — |
| 2025-04-30 | 50.63 | $0.33 | 7500 |
| 2025-04-29 | 39.85 | $0.30 | 12300 |
| 2025-04-28 | 42.81 | $0.31 | — |
| 2025-04-25 | 42.81 | $0.31 | — |
| 2025-04-24 | 42.81 | $0.31 | 500 |
| 2025-04-23 | 42.81 | $0.31 | — |
| 2025-04-22 | 42.81 | $0.31 | 4000 |
| 2025-04-21 | 48.37 | $0.33 | 100 |
| 2025-04-17 | 44.98 | $0.32 | 2000 |
| 2025-04-16 | 41.31 | $0.31 | 100 |
| 2025-04-15 | 37.34 | $0.30 | — |
| 2025-04-14 | 37.34 | $0.30 | — |
| 2025-04-11 | 37.80 | $0.30 | 2200 |
| 2025-04-10 | 42.27 | $0.32 | — |
| 2025-04-09 | 42.27 | $0.32 | — |
| 2025-04-08 | 42.27 | $0.32 | 9700 |
| 2025-04-07 | 42.39 | $0.32 | 3023 |
| 2025-04-04 | 44.66 | $0.33 | 2500 |
| 2025-04-03 | 44.66 | $0.33 | 2500 |
| 2025-04-02 | 44.66 | $0.33 | — |
| 2025-04-01 | 44.88 | $0.33 | 2500 |
| 2025-03-31 | 51.83 | $0.36 | 7100 |
| 2025-03-28 | 49.25 | $0.35 | — |
| 2025-03-27 | 49.88 | $0.35 | 3000 |
| 2025-03-26 | 49.27 | $0.35 | 100 |
| 2025-03-25 | 49.27 | $0.35 | — |
| 2025-03-24 | 49.27 | $0.35 | 100 |
| 2025-03-21 | 49.27 | $0.35 | 100 |
| 2025-03-20 | 49.46 | $0.35 | 100 |
| 2025-03-19 | 58.18 | $0.39 | 100 |
| 2025-03-18 | 58.18 | $0.39 | — |
| 2025-03-17 | 58.42 | $0.39 | 11000 |
| 2025-03-14 | 63.08 | $0.41 | — |
| 2025-03-13 | 63.08 | $0.41 | — |
| 2025-03-12 | 63.08 | $0.41 | 16700 |
| 2025-03-11 | 61.70 | $0.40 | 9520 |
| 2025-03-10 | 50.33 | $0.34 | 8650 |
| 2025-03-07 | 53.74 | $0.35 | 12500 |
| 2025-03-06 | 53.74 | $0.35 | 3050 |
| 2025-03-05 | 53.74 | $0.35 | 3050 |
| 2025-03-04 | 53.95 | $0.35 | 9837 |
| 2025-03-03 | 66.36 | $0.40 | 3050 |
| 2025-02-28 | 67.66 | $0.40 | 8300 |
| 2025-02-27 | 60.19 | $0.36 | 21000 |
| 2025-02-26 | 57.88 | $0.35 | 2000 |
| 2025-02-25 | 57.88 | $0.35 | 2000 |
| 2025-02-24 | 56.90 | $0.35 | 3000 |
| 2025-02-21 | 51.11 | $0.32 | — |
| 2025-02-20 | 51.11 | $0.32 | — |
| 2025-02-19 | 51.11 | $0.32 | 2000 |
| 2025-02-18 | 51.11 | $0.32 | 7000 |
| 2025-02-14 | 46.47 | $0.30 | 2000 |
| 2025-02-13 | 46.47 | $0.30 | 2000 |
| 2025-02-12 | 46.47 | $0.30 | 2000 |
| 2025-02-11 | 46.47 | $0.30 | 2000 |
| 2025-02-10 | 46.47 | $0.30 | — |
| 2025-02-07 | 46.47 | $0.30 | 2000 |
| 2025-02-06 | 46.47 | $0.30 | — |
| 2025-02-05 | 46.47 | $0.30 | — |
| 2025-02-04 | 46.47 | $0.30 | — |
| 2025-02-03 | 46.47 | $0.30 | 2000 |
| 2025-01-31 | 56.99 | $0.37 | 500 |
| 2025-01-30 | 57.95 | $0.37 | — |
| 2025-01-29 | 57.95 | $0.37 | 10500 |
| 2025-01-28 | 57.95 | $0.37 | — |
| 2025-01-27 | 57.95 | $0.37 | — |
| 2025-01-24 | 57.95 | $0.37 | — |
| 2025-01-23 | 57.95 | $0.37 | — |
| 2025-01-22 | 57.68 | $0.37 | 10500 |
| 2025-01-21 | 58.65 | $0.37 | 25700 |
| 2025-01-17 | 55.12 | $0.34 | 6400 |
| 2025-01-16 | 55.77 | $0.35 | 37600 |
| 2025-01-15 | 46.73 | $0.27 | 4878 |
| 2025-01-14 | 46.73 | $0.27 | — |
| 2025-01-13 | 46.73 | $0.27 | — |
| 2025-01-10 | 46.93 | $0.27 | 300 |
| 2025-01-08 | 51.30 | $0.31 | — |
| 2025-01-07 | 51.42 | $0.31 | 5200 |
| 2025-01-06 | 67.68 | $0.42 | 5500 |
| 2025-01-03 | 67.68 | $0.42 | — |
| 2025-01-02 | 67.59 | $0.42 | 1900 |
| 2024-12-31 | 67.00 | $0.41 | 10624 |
| 2024-12-30 | 53.31 | $0.29 | 7000 |
| 2024-12-27 | 51.70 | $0.28 | 2000 |
| 2024-12-26 | 51.70 | $0.28 | 5500 |
| 2024-12-24 | 53.31 | $0.29 | 10000 |
| 2024-12-23 | 41.07 | $0.22 | 121 |
| 2024-12-20 | 49.11 | $0.27 | 27400 |
| 2024-12-19 | 56.94 | $0.30 | — |
| 2024-12-18 | 56.94 | $0.30 | — |
| 2024-12-17 | 56.94 | $0.30 | 544 |
| 2024-12-16 | 56.94 | $0.30 | 500 |
| 2024-12-13 | 56.94 | $0.30 | — |
| 2024-12-12 | 56.94 | $0.30 | 1600 |
| 2024-12-11 | 55.00 | $0.29 | 11417 |
| 2024-12-10 | 48.38 | $0.25 | 83 |
| 2024-12-09 | 48.38 | $0.25 | 83 |
| 2024-12-06 | 47.83 | $0.25 | 500 |
| 2024-12-05 | 44.02 | $0.23 | 1000 |
| 2024-12-04 | 53.92 | $0.28 | — |
| 2024-12-03 | 54.80 | $0.28 | 8400 |
| 2024-12-02 | 54.79 | $0.28 | 4100 |
| 2024-11-29 | 52.34 | $0.27 | 7000 |
| 2024-11-27 | 52.34 | $0.27 | 7000 |
| 2024-11-26 | 52.34 | $0.27 | 11000 |
| 2024-11-25 | 52.34 | $0.27 | — |
| 2024-11-22 | 52.34 | $0.27 | — |
| 2024-11-21 | 52.34 | $0.27 | 1000 |
| 2024-11-20 | 57.26 | $0.30 | 5000 |
| 2024-11-19 | 57.22 | $0.30 | 5000 |
| 2024-11-18 | 48.51 | $0.24 | 8500 |
| 2024-11-15 | 48.51 | $0.24 | — |
| 2024-11-14 | 47.71 | $0.24 | 4500 |
| 2024-11-13 | 54.05 | $0.27 | 3025 |
| 2024-11-12 | 48.37 | $0.24 | 1000 |
| 2024-11-11 | 60.79 | $0.30 | 1712 |
| 2024-11-08 | 55.89 | $0.27 | 5000 |
| 2024-11-07 | 55.36 | $0.27 | 11181 |
| 2024-11-06 | 55.36 | $0.27 | 18819 |
| 2024-11-05 | 53.52 | $0.26 | 5000 |
| 2024-11-04 | 47.30 | $0.23 | 2100 |
| 2024-11-01 | 47.30 | $0.23 | 2100 |
| 2024-10-31 | 47.30 | $0.23 | 2100 |
| 2024-10-30 | 47.30 | $0.23 | — |
| 2024-10-29 | 47.30 | $0.23 | — |
| 2024-10-28 | 47.30 | $0.23 | 2100 |
| 2024-10-25 | 46.60 | $0.23 | 2500 |
| 2024-10-24 | 51.38 | $0.26 | 27000 |
| 2024-10-23 | 48.76 | $0.24 | — |
| 2024-10-22 | 47.89 | $0.24 | 6000 |
| 2024-10-21 | 43.37 | $0.21 | 45000 |
| 2024-10-18 | 41.44 | $0.20 | 2520 |
| 2024-10-17 | 44.31 | $0.22 | — |
| 2024-10-16 | 44.31 | $0.22 | — |
| 2024-10-15 | 44.31 | $0.22 | 20815 |
| 2024-10-14 | 44.31 | $0.22 | — |
| 2024-10-11 | 44.31 | $0.22 | — |
| 2024-10-10 | 44.31 | $0.22 | 20815 |
| 2024-10-09 | 44.31 | $0.22 | 20815 |
| 2024-10-08 | 44.31 | $0.22 | 20815 |
| 2024-10-07 | 44.31 | $0.22 | 20815 |
| 2024-10-04 | 44.31 | $0.22 | 20815 |
| 2024-10-03 | 44.31 | $0.22 | 20815 |
| 2024-10-02 | 44.31 | $0.22 | 20815 |
| 2024-10-01 | 44.31 | $0.22 | — |
| 2024-09-30 | 44.49 | $0.22 | 40815 |
| 2024-09-27 | 45.00 | $0.23 | 444 |
| 2024-09-26 | 44.64 | $0.23 | 4700 |
| 2024-09-25 | 44.64 | $0.23 | 24300 |
| 2024-09-24 | 39.83 | $0.17 | 2400 |
| 2024-09-23 | 39.57 | $0.17 | 11600 |
| 2024-09-20 | 44.20 | $0.24 | 14713 |
| 2024-09-19 | 27.39 | $0.09 | 193100 |
| 2024-09-18 | 40.55 | $0.26 | 28600 |
| 2024-09-17 | 45.45 | $0.30 | 5000 |
| 2024-09-16 | 45.45 | $0.30 | — |
| 2024-09-13 | 45.45 | $0.30 | — |
| 2024-09-12 | 45.43 | $0.30 | 5000 |
| 2024-09-11 | 37.80 | $0.25 | 13348 |
| 2024-09-10 | 37.80 | $0.25 | — |
| 2024-09-09 | 37.89 | $0.25 | 13348 |
| 2024-09-06 | 42.97 | $0.30 | — |
| 2024-09-05 | 42.97 | $0.30 | — |
| 2024-09-04 | 42.97 | $0.30 | 1000 |
| 2024-09-03 | 48.67 | $0.35 | — |
| 2024-08-30 | 48.67 | $0.35 | 1428 |
| 2024-08-29 | 48.67 | $0.35 | — |
| 2024-08-28 | 48.67 | $0.35 | — |
| 2024-08-27 | 48.67 | $0.35 | — |
| 2024-08-26 | 48.67 | $0.35 | 8200 |
| 2024-08-23 | 52.80 | $0.39 | — |
| 2024-08-22 | 52.80 | $0.39 | 1428 |
| 2024-08-21 | 52.80 | $0.39 | 1428 |
| 2024-08-20 | 52.37 | $0.39 | 200 |
| 2024-08-19 | 49.27 | $0.35 | 1428 |
| 2024-08-16 | 49.27 | $0.35 | 1428 |
| 2024-08-15 | 49.27 | $0.35 | 1428 |
| 2024-08-14 | 50.89 | $0.37 | 500 |
| 2024-08-13 | 50.89 | $0.37 | 3420 |
| 2024-08-12 | 49.39 | $0.35 | 4928 |
| 2024-08-09 | 45.44 | $0.30 | 500 |
| 2024-08-08 | 45.44 | $0.30 | 8969 |
| 2024-08-07 | 45.44 | $0.30 | 11820 |
| 2024-08-06 | 51.67 | $0.39 | 3300 |
| 2024-08-05 | 51.67 | $0.39 | 5000 |
| 2024-08-02 | 51.67 | $0.39 | 5000 |
| 2024-08-01 | 51.67 | $0.39 | 5000 |
| 2024-07-31 | 51.67 | $0.39 | 5000 |
| 2024-07-30 | 51.67 | $0.39 | 800 |
| 2024-07-29 | 51.67 | $0.39 | 800 |
| 2024-07-26 | 48.95 | $0.34 | 17500 |
| 2024-07-25 | 42.16 | $0.23 | — |
| 2024-07-24 | 42.16 | $0.23 | — |
| 2024-07-23 | 42.16 | $0.23 | — |
| 2024-07-16 | 42.20 | $0.23 | 2500 |
| 2024-07-15 | 43.96 | $0.27 | 4009 |
| 2024-07-02 | 45.22 | $0.30 | 3911 |
| 2024-06-28 | 51.84 | $0.43 | 2069 |
| 2024-06-24 | 44.05 | $0.30 | 6600 |
| 2024-06-17 | 45.09 | $0.32 | 4000 |
| 2024-06-13 | 46.65 | $0.35 | 5000 |
| 2024-06-07 | 46.06 | $0.34 | 1000 |
| 2024-05-31 | 46.55 | $0.35 | 8500 |
| 2024-05-29 | 44.00 | $0.31 | 200 |
| 2024-05-22 | 43.02 | $0.29 | 11689 |
| 2024-05-20 | 48.28 | $0.40 | 33500 |
| 2024-05-17 | 46.91 | $0.38 | 30000 |
| 2024-05-14 | 43.17 | $0.31 | 113537 |
| 2024-05-09 | 53.65 | $0.50 | 1000 |
| 2024-05-06 | 47.25 | $0.40 | 1000 |
| 2024-04-24 | 54.39 | $0.50 | 800 |
| 2024-04-18 | 58.60 | $0.55 | 1400 |
| 2024-04-17 | 56.01 | $0.51 | 1240 |
| 2024-04-16 | 67.05 | $0.62 | 13971 |
| 2024-04-08 | 62.56 | $0.55 | 6310 |
| 2024-04-04 | 68.69 | $0.60 | 826 |
| 2024-04-03 | 66.46 | $0.56 | 8200 |
| 2024-04-02 | 54.32 | $0.43 | 2000 |
| 2024-04-01 | 66.57 | $0.50 | 46756 |
| 2024-03-28 | 66.57 | $0.50 | 32460 |
| 2024-03-27 | 61.20 | $0.45 | 32934 |
| 2024-03-26 | 54.23 | $0.40 | 116439 |
| 2024-03-25 | 44.82 | $0.35 | 500 |
| 2024-03-20 | 44.82 | $0.35 | 3500 |
| 2024-03-13 | 44.82 | $0.35 | 19690 |
| 2024-03-12 | 50.12 | $0.38 | 2500 |
| 2024-03-11 | 48.18 | $0.37 | 6000 |
| 2024-03-08 | 48.63 | $0.37 | 16620 |
| 2024-03-06 | 46.24 | $0.36 | 4500 |
| 2024-02-29 | 53.84 | $0.40 | 6000 |
| 2024-02-27 | 47.72 | $0.37 | 5004 |
| 2024-02-26 | 37.17 | $0.33 | — |
| 2024-02-23 | 37.17 | $0.33 | — |
| 2024-02-22 | 37.17 | $0.33 | — |
| 2024-02-21 | 37.17 | $0.33 | 866 |
| 2024-02-20 | 55.38 | $0.41 | — |
| 2024-02-16 | 55.38 | $0.41 | — |
| 2024-02-15 | 55.38 | $0.41 | — |
| 2024-02-14 | 55.38 | $0.41 | — |
| 2024-02-13 | 55.38 | $0.41 | — |
| 2024-02-12 | 55.38 | $0.41 | — |
| 2024-02-09 | 55.38 | $0.41 | — |
| 2024-02-08 | 55.38 | $0.41 | — |
| 2024-02-07 | 55.38 | $0.41 | — |
| 2024-02-06 | 55.38 | $0.41 | — |
| 2024-02-05 | 55.38 | $0.41 | — |
| 2024-02-02 | 55.33 | $0.41 | 2000 |
| 2024-02-01 | 46.47 | $0.36 | 600 |
| 2024-01-31 | 54.79 | $0.40 | 10048 |
| 2024-01-30 | 50.62 | $0.38 | 10000 |
| 2024-01-29 | 45.88 | $0.36 | — |
| 2024-01-26 | 45.88 | $0.36 | — |
| 2024-01-25 | 45.88 | $0.36 | — |
| 2024-01-24 | 45.88 | $0.36 | — |
| 2024-01-23 | 45.88 | $0.36 | — |
| 2024-01-22 | 45.88 | $0.36 | — |
| 2024-01-19 | 45.88 | $0.36 | — |
| 2024-01-18 | 46.07 | $0.36 | 1250 |
| 2024-01-17 | 44.06 | $0.35 | — |
| 2024-01-16 | 44.06 | $0.35 | 2500 |
| 2024-01-12 | 46.86 | $0.37 | — |
| 2024-01-11 | 46.86 | $0.37 | — |
| 2024-01-10 | 46.86 | $0.37 | — |
| 2024-01-09 | 46.56 | $0.37 | 2000 |
| 2024-01-08 | 45.43 | $0.36 | — |
| 2024-01-05 | 45.43 | $0.36 | — |
| 2024-01-04 | 45.43 | $0.36 | — |
| 2024-01-03 | 45.65 | $0.36 | 5550 |
| 2024-01-02 | 47.51 | $0.38 | 8817 |
| 2023-12-29 | 50.33 | $0.41 | 81802 |
| 2023-12-28 | 52.50 | $0.43 | 43733 |
| 2023-12-27 | 43.35 | $0.35 | 23000 |
| 2023-12-26 | 35.67 | $0.30 | 45000 |
| 2023-12-22 | 35.50 | $0.30 | 47250 |
| 2023-12-21 | 40.59 | $0.35 | 4287 |
| 2023-12-20 | 40.59 | $0.35 | 7320 |
| 2023-12-19 | 44.00 | $0.38 | 12500 |
| 2023-12-18 | 45.20 | $0.39 | — |
| 2023-12-15 | 44.77 | $0.39 | 9000 |
| 2023-12-14 | 39.17 | $0.35 | 9000 |
| 2023-12-13 | 39.17 | $0.35 | 6234 |
| 2023-12-12 | 39.17 | $0.35 | 27000 |
| 2023-12-11 | 39.17 | $0.35 | 81500 |
| 2023-12-08 | 39.26 | $0.35 | 15000 |
| 2023-12-07 | 40.11 | $0.36 | 5000 |
| 2023-12-06 | 40.91 | $0.37 | 1710 |
| 2023-12-05 | 42.57 | $0.39 | 6580 |
| 2023-12-04 | 37.64 | $0.35 | 12000 |
| 2023-12-01 | 36.35 | $0.34 | — |
| 2023-11-30 | 36.42 | $0.34 | 11762 |
| 2023-11-29 | 39.30 | $0.38 | 6120 |
| 2023-11-28 | 39.30 | $0.38 | 3657 |
| 2023-11-27 | 31.80 | $0.32 | — |
| 2023-11-24 | 31.80 | $0.32 | — |
| 2023-11-22 | 31.86 | $0.32 | 2021 |
| 2023-11-21 | 31.74 | $0.32 | 1532 |
| 2023-11-20 | 41.52 | $0.46 | — |
| 2023-11-17 | 41.78 | $0.46 | 95794 |
| 2023-11-16 | 16.40 | $0.31 | 12500 |
| 2023-11-15 | 24.27 | $0.43 | 2000 |
| 2023-11-14 | 26.29 | $0.45 | — |
| 2023-11-13 | 26.35 | $0.45 | 1200 |
| 2023-11-10 | 26.21 | $0.45 | — |
| 2023-11-09 | 24.86 | $0.45 | 3000 |
| 2023-11-08 | 29.00 | $0.49 | 148 |
| 2023-11-07 | 30.61 | $0.50 | — |
| 2023-11-06 | 30.61 | $0.50 | — |
| 2023-11-03 | 30.62 | $0.50 | 5000 |
| 2023-11-02 | 31.71 | $0.51 | — |
| 2023-11-01 | 31.82 | $0.51 | 300 |
| 2023-10-31 | 44.77 | $0.60 | — |
| 2023-10-30 | 44.77 | $0.60 | — |
| 2023-10-27 | 44.77 | $0.60 | — |
| 2023-10-26 | 44.77 | $0.60 | — |
| 2023-10-25 | 44.77 | $0.60 | — |
| 2023-10-24 | 44.77 | $0.60 | — |
| 2023-10-23 | 44.77 | $0.60 | — |
| 2023-10-20 | 44.77 | $0.60 | — |
| 2023-10-19 | 44.77 | $0.60 | — |
| 2023-10-18 | 44.77 | $0.60 | 874 |
| 2023-10-17 | 43.21 | $0.59 | — |
| 2023-10-16 | 43.21 | $0.59 | — |
| 2023-10-13 | 43.21 | $0.59 | — |
| 2023-10-12 | 43.21 | $0.59 | — |
| 2023-10-11 | 43.21 | $0.59 | — |
| 2023-10-10 | 43.15 | $0.59 | 1200 |
| 2023-10-09 | 44.11 | $0.60 | — |
| 2023-10-06 | 44.11 | $0.60 | — |
| 2023-10-05 | 44.11 | $0.60 | 27334 |
| 2023-10-04 | 47.56 | $0.64 | — |
| 2023-10-03 | 47.56 | $0.64 | 101 |
| 2023-10-02 | 47.56 | $0.64 | 2650 |
| 2023-09-29 | 50.99 | $0.68 | 1900 |
| 2023-09-28 | 47.39 | $0.64 | 1500 |
| 2023-09-27 | 44.49 | $0.61 | — |
| 2023-09-26 | 44.49 | $0.61 | — |
| 2023-09-25 | 44.49 | $0.61 | 59218 |
| 2023-09-22 | 46.40 | $0.64 | 300 |
| 2023-09-21 | 47.05 | $0.65 | 6133 |
| 2023-09-20 | 46.65 | $0.64 | — |
| 2023-09-19 | 46.65 | $0.64 | 500 |
| 2023-09-18 | 39.15 | $0.55 | 500 |
| 2023-09-15 | 42.29 | $0.60 | — |
| 2023-09-14 | 42.29 | $0.60 | — |
| 2023-09-13 | 42.29 | $0.60 | 5148 |
| 2023-09-12 | 42.29 | $0.60 | 1958 |
| 2023-09-11 | 33.63 | $0.50 | 45530 |
| 2023-09-08 | 33.65 | $0.50 | 44635 |
| 2023-09-07 | 38.90 | $0.60 | 5300 |
| 2023-09-06 | 44.16 | $0.68 | — |
| 2023-09-05 | 44.16 | $0.68 | 100 |
| 2023-09-01 | 44.16 | $0.68 | 1000 |
| 2023-08-31 | 45.47 | $0.70 | 12666 |
| 2023-08-30 | 36.47 | $0.60 | 6056 |
| 2023-08-29 | 38.91 | $0.64 | 3196 |
| 2023-08-28 | 28.71 | $0.55 | 500 |
| 2023-08-25 | 31.49 | $0.60 | 32289 |
| 2023-08-24 | 32.77 | $0.62 | 3802 |
| 2023-08-23 | 48.50 | $0.80 | 31856 |
| 2023-08-22 | 40.97 | $0.75 | — |
| 2023-08-21 | 40.97 | $0.75 | 2600 |
| 2023-08-18 | 40.97 | $0.75 | 200 |
| 2023-08-17 | 39.45 | $0.74 | — |
| 2023-08-16 | 39.55 | $0.74 | 2700 |
| 2023-08-15 | 40.39 | $0.75 | 3800 |
| 2023-08-14 | 46.06 | $0.80 | 1000 |
| 2023-08-11 | 51.84 | $0.85 | 2000 |
| 2023-08-10 | 44.59 | $0.80 | — |
| 2023-08-09 | 45.17 | $0.80 | 100 |
| 2023-08-08 | 48.58 | $0.83 | 2000 |
| 2023-08-07 | 43.84 | $0.80 | — |
| 2023-08-04 | 43.84 | $0.80 | 2000 |
| 2023-08-03 | 46.41 | $0.82 | — |
| 2023-08-02 | 46.41 | $0.82 | — |
| 2023-08-01 | 46.66 | $0.82 | 9279 |
| 2023-07-31 | 46.78 | $0.82 | 1501 |
| 2023-07-28 | 42.48 | $0.79 | 20701 |
| 2023-07-27 | 45.64 | $0.82 | 19282 |
| 2023-07-26 | 34.97 | $0.76 | 905 |
| 2023-07-25 | 37.67 | $0.78 | — |
| 2023-07-24 | 37.67 | $0.78 | 12015 |
| 2023-07-21 | 41.11 | $0.81 | 113 |
| 2023-07-20 | 37.49 | $0.79 | — |
| 2023-07-19 | 37.49 | $0.79 | 100 |
| 2023-07-18 | 37.49 | $0.79 | 3392 |
| 2023-07-17 | 37.49 | $0.79 | — |
| 2023-07-14 | 37.48 | $0.79 | 14246 |
| 2023-07-13 | 43.72 | $0.85 | — |
| 2023-07-12 | 43.72 | $0.85 | — |
| 2023-07-11 | 43.72 | $0.85 | 200 |
| 2023-07-10 | 43.72 | $0.85 | 4108 |
| 2023-07-07 | 38.14 | $0.81 | — |
| 2023-07-06 | 38.14 | $0.81 | 300 |
| 2023-07-05 | 39.46 | $0.83 | 10159 |
| 2023-07-03 | 32.80 | $0.78 | 2200 |
| 2023-06-30 | 35.34 | $0.81 | 8084 |
| 2023-06-29 | 40.01 | $0.86 | 799 |
| 2023-06-28 | 35.02 | $0.83 | 6700 |
| 2023-06-27 | 31.41 | $0.81 | — |
| 2023-06-26 | 30.87 | $0.81 | 2500 |
| 2023-06-23 | 31.92 | $0.82 | — |
| 2023-06-22 | 32.07 | $0.82 | 3300 |
| 2023-06-21 | 37.18 | $0.88 | — |
| 2023-06-20 | 37.18 | $0.88 | — |
| 2023-06-16 | 36.40 | $0.88 | 200 |
| 2023-06-15 | 36.88 | $0.88 | 10300 |
| 2023-06-14 | 26.71 | $0.82 | — |
| 2023-06-13 | 26.84 | $0.82 | 7883 |
| 2023-06-12 | 43.43 | $0.98 | — |
| 2023-06-09 | 43.43 | $0.98 | — |
| 2023-06-08 | 43.05 | $0.98 | 150 |
| 2023-06-07 | 54.42 | $1.04 | 815 |
| 2023-06-06 | 52.49 | $1.03 | — |
| 2023-06-05 | 52.49 | $1.03 | — |
| 2023-06-02 | 52.49 | $1.03 | 10500 |
| 2023-06-01 | 51.62 | $1.03 | 200 |
| 2023-05-31 | 54.48 | $1.04 | 200 |
| 2023-05-30 | 56.26 | $1.05 | 1590 |
| 2023-05-26 | 53.20 | $1.03 | 550 |
| 2023-05-25 | 47.70 | $1.00 | — |
| 2023-05-24 | 47.70 | $1.00 | — |
| 2023-05-23 | 47.70 | $1.00 | — |
| 2023-05-22 | 47.70 | $1.00 | 2500 |
| 2023-05-19 | 42.16 | $0.97 | — |
| 2023-05-18 | 42.16 | $0.97 | 10000 |
| 2023-05-17 | 40.32 | $0.96 | 9756 |
| 2023-05-16 | 41.58 | $0.97 | 12900 |
| 2023-05-15 | 42.89 | $0.98 | — |
| 2023-05-12 | 42.89 | $0.98 | — |
| 2023-05-11 | 42.89 | $0.98 | — |
| 2023-05-10 | 42.89 | $0.98 | — |
| 2023-05-09 | 42.89 | $0.98 | — |
| 2023-05-08 | 42.89 | $0.98 | — |
| 2023-05-05 | 42.89 | $0.98 | — |
| 2023-05-04 | 42.89 | $0.98 | — |
| 2023-05-03 | 42.83 | $0.98 | 1200 |
| 2023-05-02 | 42.63 | $0.98 | 200 |
| 2023-05-01 | 44.51 | $1.00 | 100 |
| 2023-04-28 | 46.25 | $1.02 | 3300 |
| 2023-04-27 | 46.25 | $1.02 | 200 |
| 2023-04-26 | 42.16 | $0.98 | 300 |
| 2023-04-25 | 36.43 | $0.93 | 2050 |
| 2023-04-24 | 44.37 | $1.03 | 3066 |
| 2023-04-21 | 51.69 | $1.09 | 900 |
| 2023-04-20 | 55.29 | $1.12 | 500 |
| 2023-04-19 | 55.70 | $1.12 | — |
| 2023-04-18 | 55.70 | $1.12 | — |
| 2023-04-17 | 55.70 | $1.12 | — |
| 2023-04-14 | 55.70 | $1.12 | — |
| 2023-04-13 | 55.70 | $1.12 | — |
| 2023-04-12 | 55.70 | $1.12 | 1499 |
| 2023-04-11 | 54.03 | $1.10 | — |
| 2023-04-10 | 54.03 | $1.10 | — |
| 2023-04-06 | 54.03 | $1.10 | 1000 |
| 2023-04-05 | 54.03 | $1.10 | 1299 |
| 2023-04-04 | 51.03 | $1.06 | — |
| 2023-04-03 | 51.03 | $1.06 | — |
| 2023-03-31 | 51.03 | $1.06 | 37747 |
| 2023-03-30 | 29.49 | $0.84 | 1000 |
| 2023-03-29 | 33.18 | $0.90 | 930 |
| 2023-03-28 | 20.09 | $0.82 | — |
| 2023-03-27 | 20.09 | $0.82 | — |
| 2023-03-24 | 20.18 | $0.82 | 220 |
| 2023-03-23 | 25.44 | $0.92 | 4857 |
| 2023-03-22 | 25.86 | $0.93 | 3000 |
| 2023-03-21 | 28.16 | $0.96 | — |
| 2023-03-20 | 27.85 | $0.96 | 100 |
| 2023-03-17 | 30.96 | $1.00 | 95200 |
| 2023-03-16 | 31.77 | $1.01 | — |
| 2023-03-15 | 31.77 | $1.01 | 163 |
| 2023-03-14 | 32.53 | $1.02 | 16980 |
| 2023-03-13 | 44.87 | $1.14 | — |
| 2023-03-10 | 44.87 | $1.14 | — |
| 2023-03-09 | 44.87 | $1.14 | — |
| 2023-03-08 | 44.87 | $1.14 | 100 |
| 2023-03-07 | 44.15 | $1.14 | 14091 |
| 2023-03-06 | 41.99 | $1.12 | 16185 |
| 2023-03-03 | 43.04 | $1.13 | 6430 |
| 2023-03-02 | 43.04 | $1.13 | 500 |
| 2023-03-01 | 42.39 | $1.13 | 1450 |
| 2023-02-28 | 37.65 | $1.09 | 2000 |
| 2023-02-27 | 29.81 | $1.04 | — |
| 2023-02-24 | 29.81 | $1.04 | — |
| 2023-02-23 | 29.81 | $1.04 | 8400 |
| 2023-02-22 | 19.39 | $0.98 | 2890 |
| 2023-02-21 | 28.91 | $1.12 | — |
| 2023-02-17 | 28.91 | $1.12 | — |
| 2023-02-16 | 28.91 | $1.12 | — |
| 2023-02-15 | 28.91 | $1.12 | — |
| 2023-02-14 | 28.91 | $1.12 | 3040 |
| 2023-02-13 | 39.67 | $1.22 | — |
| 2023-02-10 | 39.67 | $1.22 | — |
| 2023-02-09 | 39.67 | $1.22 | — |
| 2023-02-08 | 39.67 | $1.22 | — |
| 2023-02-07 | 39.67 | $1.22 | — |
| 2023-02-06 | 39.67 | $1.22 | — |
| 2023-02-03 | 39.67 | $1.22 | 100 |
| 2023-02-02 | 41.85 | $1.24 | — |
| 2023-02-01 | 41.85 | $1.24 | — |
| 2023-01-31 | 41.49 | $1.24 | 293 |
| 2023-01-30 | 42.76 | $1.25 | — |
| 2023-01-27 | 43.00 | $1.25 | 2200 |
| 2023-01-26 | 41.38 | $1.24 | — |
| 2023-01-25 | 41.38 | $1.24 | 13110 |
| 2023-01-24 | 42.25 | $1.25 | — |
| 2023-01-23 | 42.25 | $1.25 | — |
| 2023-01-20 | 42.25 | $1.25 | — |
| 2023-01-19 | 42.25 | $1.25 | — |
| 2023-01-18 | 42.25 | $1.25 | 7060 |
| 2023-01-17 | 31.06 | $1.15 | 8050 |
| 2023-01-13 | 52.21 | $1.37 | 3330 |
| 2023-01-12 | 53.79 | $1.38 | — |
| 2023-01-11 | 53.79 | $1.38 | — |
| 2023-01-10 | 53.79 | $1.38 | — |
| 2023-01-09 | 53.79 | $1.38 | — |
| 2023-01-06 | 53.79 | $1.38 | — |
| 2023-01-05 | 53.79 | $1.38 | — |
| 2023-01-04 | 53.79 | $1.38 | — |
| 2023-01-03 | 53.79 | $1.38 | 400 |
| 2022-12-30 | 54.89 | $1.39 | 1000 |
| 2022-12-29 | 50.02 | $1.34 | 250 |
| 2022-12-28 | 45.55 | $1.30 | 200 |
| 2022-12-27 | 44.37 | $1.29 | 300 |
| 2022-12-23 | 44.37 | $1.29 | 7800 |
| 2022-12-22 | 44.37 | $1.29 | 251 |
| 2022-12-21 | 42.22 | $1.27 | — |
| 2022-12-20 | 42.22 | $1.27 | 250 |
| 2022-12-19 | 50.08 | $1.36 | — |
| 2022-12-16 | 50.08 | $1.36 | 180 |
| 2022-12-15 | 58.87 | $1.44 | — |
| 2022-12-14 | 58.87 | $1.44 | — |
| 2022-12-13 | 58.87 | $1.44 | — |
| 2022-12-12 | 58.87 | $1.44 | — |
| 2022-12-09 | 58.87 | $1.44 | — |
| 2022-12-08 | 58.87 | $1.44 | — |
| 2022-12-07 | 58.87 | $1.44 | — |
| 2022-12-06 | 58.87 | $1.44 | 500 |
| 2022-12-05 | 51.03 | $1.33 | 600 |
| 2022-12-02 | 64.92 | $1.46 | 100 |
| 2022-12-01 | 66.24 | $1.47 | — |
| 2022-11-30 | 66.24 | $1.47 | 11600 |
| 2022-11-29 | 66.24 | $1.47 | 200 |
| 2022-11-28 | 66.24 | $1.47 | 100 |
| 2022-11-25 | 61.82 | $1.40 | 100 |
| 2022-11-23 | 61.82 | $1.40 | 100 |
| 2022-11-22 | 61.82 | $1.40 | 100 |
| 2022-11-21 | 61.82 | $1.40 | 100 |
| 2022-11-18 | 62.78 | $1.41 | 17800 |
| 2022-11-17 | 63.72 | $1.42 | 4295 |
| 2022-11-16 | 62.11 | $1.39 | 4020 |
| 2022-11-15 | 75.99 | $1.52 | 63010 |
| 2022-11-14 | 74.75 | $1.49 | 3325 |
| 2022-11-11 | 74.75 | $1.49 | 1076 |
| 2022-11-10 | 70.12 | $1.39 | 2631 |
| 2022-11-09 | 71.36 | $1.40 | 2200 |
| 2022-11-08 | 70.87 | $1.39 | — |
| 2022-11-07 | 70.87 | $1.39 | 1523 |
| 2022-11-04 | 69.52 | $1.36 | 5489 |
| 2022-11-03 | 86.66 | $1.49 | 7431 |
| 2022-11-02 | 82.09 | $1.35 | 663 |
| 2022-11-01 | 75.95 | $1.24 | 5000 |
| 2022-10-31 | 75.95 | $1.24 | 8800 |
| 2022-10-28 | 73.73 | $1.21 | 16600 |
| 2022-10-27 | 69.25 | $1.16 | — |
| 2022-10-26 | 69.25 | $1.16 | 300 |
| 2022-10-25 | 69.25 | $1.16 | 100 |
| 2022-10-24 | 71.34 | $1.17 | 3031 |
| 2022-10-21 | 65.38 | $1.11 | 100 |
| 2022-10-20 | 65.38 | $1.11 | 1500 |
| 2022-10-19 | 64.26 | $1.10 | 3879 |
| 2022-10-18 | 63.13 | $1.09 | 3451 |
| 2022-10-17 | 49.48 | $1.00 | — |
| 2022-10-14 | 49.48 | $1.00 | 100 |
| 2022-10-13 | 49.48 | $1.00 | — |
| 2022-10-12 | 49.48 | $1.00 | 100 |
| 2022-10-11 | 49.48 | $1.00 | — |
| 2022-10-10 | 49.48 | $1.00 | — |
| 2022-10-07 | 49.48 | $1.00 | 300 |
| 2022-10-06 | 49.48 | $1.00 | — |
| 2022-10-05 | 49.48 | $1.00 | — |
| 2022-10-04 | 49.48 | $1.00 | — |
| 2022-10-03 | 49.48 | $1.00 | 200 |
| 2022-09-30 | 49.48 | $1.00 | 10417 |
| 2022-09-29 | 55.32 | $1.05 | 14883 |
| 2022-09-28 | 41.86 | $0.95 | 2600 |
| 2022-09-27 | 45.23 | $0.98 | 1100 |
| 2022-09-26 | 43.18 | $0.96 | 2000 |
| 2022-09-23 | 50.15 | $1.01 | 6500 |
| 2022-09-22 | 45.04 | $0.98 | 100 |
| 2022-09-21 | 40.69 | $0.96 | — |
| 2022-09-20 | 40.69 | $0.96 | — |
| 2022-09-19 | 40.69 | $0.96 | — |
| 2022-09-16 | 41.08 | $0.96 | 1000 |
| 2022-09-15 | 46.26 | $1.00 | — |
| 2022-09-14 | 46.26 | $1.00 | — |
| 2022-09-13 | 46.26 | $1.00 | — |
| 2022-09-12 | 46.26 | $1.00 | — |
| 2022-09-09 | 46.26 | $1.00 | — |
| 2022-09-08 | 46.26 | $1.00 | 950 |
| 2022-09-07 | 44.88 | $0.99 | — |
| 2022-09-06 | 44.88 | $0.99 | 320 |
| 2022-09-02 | 47.06 | $1.01 | 100 |
| 2022-09-01 | 47.06 | $1.01 | 1200 |
| 2022-08-31 | 47.06 | $1.01 | 4000 |
| 2022-08-30 | 45.94 | $1.00 | 500 |
| 2022-08-29 | 39.84 | $0.95 | — |
| 2022-08-26 | 39.84 | $0.95 | 1000 |
| 2022-08-25 | 47.59 | $1.03 | — |
| 2022-08-24 | 47.59 | $1.03 | — |
| 2022-08-23 | 47.59 | $1.03 | — |
| 2022-08-22 | 47.59 | $1.03 | 100 |
| 2022-08-19 | 44.28 | $1.00 | — |
| 2022-08-18 | 44.28 | $1.00 | 4300 |
| 2022-08-17 | 32.48 | $0.91 | 2132 |
| 2022-08-16 | 40.66 | $1.00 | 2366 |
| 2022-08-15 | 40.66 | $1.00 | — |
| 2022-08-12 | 40.66 | $1.00 | — |
| 2022-08-11 | 40.66 | $1.00 | — |
| 2022-08-10 | 40.66 | $1.00 | 4193 |
| 2022-08-09 | 40.66 | $1.00 | — |
| 2022-08-08 | 40.66 | $1.00 | — |
| 2022-08-05 | 40.66 | $1.00 | 900 |
| 2022-08-04 | 46.58 | $1.07 | 16000 |
| 2022-08-03 | 52.84 | $1.13 | — |
| 2022-08-02 | 52.84 | $1.13 | — |
| 2022-08-01 | 52.84 | $1.13 | — |
| 2022-07-29 | 52.84 | $1.13 | 500 |
| 2022-07-28 | 43.57 | $1.04 | 350 |
| 2022-07-27 | 43.57 | $1.04 | — |
| 2022-07-26 | 43.57 | $1.04 | — |
| 2022-07-25 | 43.57 | $1.04 | — |
| 2022-07-22 | 43.57 | $1.04 | 1300 |
| 2022-07-21 | 47.59 | $1.09 | — |
| 2022-07-20 | 47.59 | $1.09 | — |
| 2022-07-19 | 47.59 | $1.09 | 100 |
| 2022-07-18 | 41.06 | $1.02 | 500 |
| 2022-07-15 | 51.52 | $1.14 | 100 |
| 2022-07-14 | 51.52 | $1.14 | 100 |
| 2022-07-13 | 46.95 | $1.10 | 1100 |
| 2022-07-12 | 56.51 | $1.18 | — |
| 2022-07-11 | 56.51 | $1.18 | — |
| 2022-07-08 | 56.51 | $1.18 | 1000 |
| 2022-07-07 | 58.93 | $1.20 | — |
| 2022-07-06 | 58.93 | $1.20 | — |
| 2022-07-05 | 58.93 | $1.20 | — |
| 2022-07-01 | 58.93 | $1.20 | — |
| 2022-06-30 | 58.93 | $1.20 | 100 |
| 2022-06-29 | 58.93 | $1.20 | — |
| 2022-06-28 | 58.93 | $1.20 | 100 |
| 2022-06-27 | 58.31 | $1.19 | — |
| 2022-06-24 | 58.00 | $1.19 | 100 |
| 2022-06-23 | 59.23 | $1.20 | 115073 |
| 2022-06-22 | 64.40 | $1.26 | 30200 |
| 2022-06-21 | 58.01 | $1.15 | 700 |
| 2022-06-17 | 71.27 | $1.27 | 2400 |
| 2022-06-16 | 68.10 | $1.22 | 1100 |
| 2022-06-15 | 67.16 | $1.20 | — |
| 2022-06-14 | 67.16 | $1.20 | — |
| 2022-06-13 | 67.16 | $1.20 | 3280 |
| 2022-06-10 | 66.01 | $1.18 | 9900 |
| 2022-06-09 | 66.01 | $1.18 | 15167 |
| 2022-06-08 | 64.33 | $1.15 | 2000 |
| 2022-06-07 | 65.35 | $1.16 | — |
| 2022-06-06 | 65.35 | $1.16 | — |
| 2022-06-03 | 65.35 | $1.16 | — |
| 2022-06-02 | 64.13 | $1.14 | 200 |
| 2022-06-01 | 66.82 | $1.17 | 100 |
| 2022-05-31 | 66.15 | $1.15 | — |
| 2022-05-27 | 66.15 | $1.15 | 17500 |
| 2022-05-26 | 66.97 | $1.16 | 2200 |
| 2022-05-25 | 66.57 | $1.15 | 22600 |
| 2022-05-24 | 66.57 | $1.15 | 121800 |
| 2022-05-23 | 64.67 | $1.10 | 4000 |
| 2022-05-20 | 58.90 | $0.97 | 3600 |
| 2022-05-19 | 55.73 | $0.91 | 8100 |
| 2022-05-18 | 51.59 | $0.84 | 5000 |
| 2022-05-17 | 50.96 | $0.83 | 18500 |
| 2022-05-16 | 61.48 | $0.97 | 25994 |
| 2022-05-13 | 44.34 | $0.75 | 7850 |
| 2022-05-12 | 46.99 | $0.78 | 8050 |
| 2022-05-11 | 43.79 | $0.75 | 41800 |
| 2022-05-10 | 40.43 | $0.72 | 166 |
| 2022-05-09 | 42.37 | $0.74 | 416 |
| 2022-05-06 | 40.96 | $0.73 | 34925 |
| 2022-05-05 | 42.40 | $0.75 | 6500 |
| 2022-05-04 | 42.40 | $0.75 | 7053 |
| 2022-05-03 | 43.34 | $0.76 | 7541 |
| 2022-05-02 | 42.12 | $0.75 | 38784 |
| 2022-04-29 | 43.50 | $0.77 | 9800 |
| 2022-04-28 | 43.85 | $0.77 | 4950 |
| 2022-04-27 | 39.70 | $0.73 | — |
| 2022-04-26 | 39.66 | $0.73 | 24550 |
| 2022-04-25 | 42.26 | $0.77 | 10500 |
| 2022-04-22 | 45.34 | $0.81 | 300 |
| 2022-04-21 | 45.00 | $0.81 | 24400 |
| 2022-04-20 | 42.40 | $0.78 | 5900 |
| 2022-04-19 | 46.58 | $0.84 | 300 |
| 2022-04-18 | 46.58 | $0.84 | — |
| 2022-04-14 | 46.58 | $0.84 | 1000 |
| 2022-04-13 | 49.37 | $0.88 | 22800 |
| 2022-04-12 | 49.37 | $0.88 | 18000 |
| 2022-04-11 | 44.91 | $0.82 | — |
| 2022-04-08 | 44.91 | $0.82 | 3100 |
| 2022-04-07 | 44.17 | $0.81 | 10200 |
| 2022-04-06 | 41.95 | $0.78 | 7400 |
| 2022-04-05 | 41.95 | $0.78 | — |
| 2022-04-04 | 41.74 | $0.78 | 1000 |
| 2022-04-01 | 39.89 | $0.75 | 12700 |
| 2022-03-31 | 39.14 | $0.74 | 202884 |
| 2022-03-30 | 47.46 | $0.90 | 31200 |
| 2022-03-29 | 42.23 | $0.83 | 27686 |
| 2022-03-28 | 48.58 | $0.93 | 32700 |
| 2022-03-25 | 48.58 | $0.93 | — |
| 2022-03-24 | 47.16 | $0.91 | 15600 |
| 2022-03-23 | 46.46 | $0.90 | 5000 |
| 2022-03-22 | 42.85 | $0.85 | 350 |
| 2022-03-21 | 40.73 | $0.82 | 184 |
| 2022-03-18 | 45.17 | $0.90 | — |
| 2022-03-17 | 45.17 | $0.90 | 6200 |
| 2022-03-16 | 39.86 | $0.83 | 300 |
| 2022-03-15 | 40.08 | $0.83 | 250 |
| 2022-03-14 | 39.76 | $0.83 | 13300 |
| 2022-03-11 | 38.28 | $0.81 | 44100 |
| 2022-03-10 | 44.52 | $0.93 | 18800 |
| 2022-03-09 | 45.40 | $0.95 | 5638 |
| 2022-03-08 | 45.06 | $0.94 | 600 |
| 2022-03-07 | 45.60 | $0.95 | 700 |
| 2022-03-04 | 47.23 | $0.98 | 100 |
| 2022-03-03 | 47.23 | $0.98 | 1200 |
| 2022-03-02 | 47.23 | $0.98 | 30600 |
| 2022-03-01 | 41.89 | $0.89 | 1800 |
| 2022-02-28 | 42.90 | $0.91 | 564 |
| 2022-02-25 | 46.16 | $0.98 | 100 |
| 2022-02-24 | 42.50 | $0.92 | 2500 |
| 2022-02-23 | 45.72 | $0.99 | 3004 |
| 2022-02-22 | 50.42 | $1.07 | 20396 |
| 2022-02-18 | 36.49 | $0.88 | — |
| 2022-02-17 | 36.49 | $0.88 | 17000 |
| 2022-02-16 | 32.91 | $0.84 | 1000 |
| 2022-02-15 | 33.36 | $0.85 | 3500 |
| 2022-02-14 | 28.77 | $0.80 | 228300 |
| 2022-02-11 | 29.15 | $0.81 | 60600 |
| 2022-02-10 | 29.15 | $0.81 | 49600 |
| 2022-02-09 | 31.88 | $0.88 | 620 |
| 2022-02-08 | 32.63 | $0.90 | 2000 |
| 2022-02-07 | 32.63 | $0.90 | 14000 |
| 2022-02-04 | 30.22 | $0.87 | 10000 |
| 2022-02-03 | 30.92 | $0.89 | — |
| 2022-02-02 | 30.92 | $0.89 | 25000 |
| 2022-02-01 | 34.13 | $0.98 | 900 |
| 2022-01-31 | 32.65 | $0.96 | 11100 |
| 2022-01-28 | 34.49 | $1.01 | 8200 |
| 2022-01-27 | 36.84 | $1.07 | — |
| 2022-01-26 | 34.73 | $1.04 | 500 |
| 2022-01-25 | 35.10 | $1.05 | 8500 |
| 2022-01-24 | 27.72 | $0.95 | 4500 |
| 2022-01-21 | 29.99 | $1.02 | 1600 |
| 2022-01-20 | 31.02 | $1.05 | 83060 |
| 2022-01-19 | 30.26 | $1.04 | 34099 |
| 2022-01-18 | 36.12 | $1.20 | 31800 |
| 2022-01-14 | 37.69 | $1.23 | 21900 |
| 2022-01-13 | 38.60 | $1.25 | 13103 |
| 2022-01-12 | 42.49 | $1.33 | 2053 |
| 2022-01-11 | 44.63 | $1.37 | 200 |
| 2022-01-10 | 42.57 | $1.34 | 6000 |
| 2022-01-07 | 44.13 | $1.37 | 200 |
| 2022-01-06 | 49.92 | $1.47 | 664 |
| 2022-01-05 | 51.86 | $1.50 | 325 |
| 2022-01-04 | 50.64 | $1.48 | 3000 |
| 2022-01-03 | 50.05 | $1.47 | 3000 |
| 2021-12-31 | 54.43 | $1.54 | 16900 |
| 2021-12-30 | 54.43 | $1.54 | 13000 |
| 2021-12-29 | 45.13 | $1.39 | 13600 |
| 2021-12-28 | 46.33 | $1.41 | 5900 |
| 2021-12-27 | 48.79 | $1.45 | 6600 |
| 2021-12-23 | 49.41 | $1.46 | 3000 |
| 2021-12-22 | 49.41 | $1.46 | 19400 |
| 2021-12-21 | 48.82 | $1.45 | 13200 |
| 2021-12-20 | 49.93 | $1.47 | 8000 |
| 2021-12-17 | 54.63 | $1.55 | 10000 |
| 2021-12-16 | 48.92 | $1.45 | 3600 |
| 2021-12-15 | 54.10 | $1.53 | 28600 |
| 2021-12-14 | 46.73 | $1.42 | 16500 |
| 2021-12-13 | 44.41 | $1.39 | 100 |
| 2021-12-10 | 45.67 | $1.41 | 10100 |
| 2021-12-09 | 46.29 | $1.42 | 5100 |
| 2021-12-08 | 40.09 | $1.34 | 3400 |
| 2021-12-07 | 40.09 | $1.34 | 20700 |
| 2021-12-06 | 43.49 | $1.40 | 5500 |
| 2021-12-03 | 45.96 | $1.44 | 100 |
| 2021-12-02 | 46.58 | $1.45 | 15000 |
| 2021-12-01 | 53.53 | $1.55 | 100 |
| 2021-11-30 | 56.74 | $1.59 | 19400 |
| 2021-11-29 | 43.95 | $1.43 | 9700 |
| 2021-11-26 | 45.55 | $1.45 | 2000 |
| 2021-11-24 | 48.93 | $1.49 | 600 |
| 2021-11-23 | 41.74 | $1.42 | 39700 |
| 2021-11-22 | 44.28 | $1.45 | 600 |
| 2021-11-19 | 42.05 | $1.43 | 2000 |
| 2021-11-18 | 42.05 | $1.43 | 4000 |
| 2021-11-17 | 42.05 | $1.43 | 5000 |
| 2021-11-16 | 47.80 | $1.50 | 4300 |
| 2021-11-15 | 49.64 | $1.52 | 19500 |
| 2021-11-12 | 47.72 | $1.50 | 17400 |
| 2021-11-11 | 50.45 | $1.53 | 27700 |
| 2021-11-10 | 48.59 | $1.51 | 10600 |
| 2021-11-09 | 49.47 | $1.52 | 18400 |
| 2021-11-08 | 47.67 | $1.50 | 34900 |
| 2021-11-05 | 47.67 | $1.50 | 1300 |
| 2021-11-04 | 43.07 | $1.45 | 1000 |
| 2021-11-03 | 43.07 | $1.45 | 2000 |
| 2021-11-02 | 43.07 | $1.45 | 6200 |
| 2021-11-01 | 42.20 | $1.44 | 12500 |
| 2021-10-29 | 45.50 | $1.49 | 1900 |
| 2021-10-28 | 45.50 | $1.49 | 12200 |
| 2021-10-27 | 45.50 | $1.49 | 6000 |
| 2021-10-26 | 46.12 | $1.50 | 200 |
| 2021-10-25 | 45.42 | $1.49 | 200 |
| 2021-10-22 | 41.79 | $1.44 | 13400 |
| 2021-10-21 | 46.48 | $1.52 | 14900 |
| 2021-10-20 | 40.98 | $1.45 | 46000 |
| 2021-10-19 | 45.42 | $1.52 | 21300 |
| 2021-10-18 | 45.42 | $1.52 | 11300 |
| 2021-10-15 | 46.06 | $1.53 | 1400 |
| 2021-10-14 | 43.79 | $1.50 | 5300 |
| 2021-10-13 | 44.38 | $1.51 | 14000 |
| 2021-10-12 | 51.67 | $1.62 | 500 |
| 2021-10-11 | 47.98 | $1.57 | — |
| 2021-10-08 | 47.98 | $1.57 | — |
| 2021-10-07 | 47.98 | $1.57 | 9800 |
| 2021-10-06 | 48.62 | $1.58 | — |
| 2021-10-05 | 48.62 | $1.58 | — |
| 2021-10-04 | 48.62 | $1.58 | 200 |
| 2021-10-01 | 42.02 | $1.48 | 500 |
| 2021-09-30 | 47.86 | $1.58 | 33000 |
| 2021-09-29 | 47.86 | $1.58 | 32000 |
| 2021-09-28 | 51.06 | $1.63 | 25800 |
| 2021-09-27 | 48.44 | $1.59 | — |
| 2021-09-24 | 48.44 | $1.59 | 22400 |
| 2021-09-23 | 50.26 | $1.62 | 600 |
| 2021-09-22 | 52.13 | $1.65 | 1100 |
| 2021-09-21 | 41.06 | $1.49 | — |
| 2021-09-20 | 41.06 | $1.49 | 4100 |
| 2021-09-17 | 45.84 | $1.57 | — |
| 2021-09-16 | 45.84 | $1.57 | — |
| 2021-09-15 | 45.84 | $1.57 | 1400 |
| 2021-09-14 | 53.92 | $1.69 | — |
| 2021-09-13 | 53.92 | $1.69 | — |
| 2021-09-10 | 53.92 | $1.69 | 2900 |
| 2021-09-09 | 55.31 | $1.71 | 1700 |
| 2021-09-08 | 54.75 | $1.70 | 81900 |
| 2021-09-07 | 58.19 | $1.75 | 43800 |
| 2021-09-03 | 37.27 | $1.47 | — |
| 2021-09-02 | 37.27 | $1.47 | 200 |
| 2021-09-01 | 40.54 | $1.52 | 200 |
| 2021-08-31 | 41.22 | $1.53 | 5100 |
| 2021-08-30 | 29.95 | $1.43 | 23300 |
| 2021-08-27 | 31.08 | $1.45 | 200 |
| 2021-08-26 | 29.82 | $1.44 | 3400 |
| 2021-08-25 | 30.35 | $1.45 | 17800 |
| 2021-08-24 | 32.53 | $1.49 | 26600 |
| 2021-08-23 | 36.96 | $1.56 | 46400 |
| 2021-08-20 | 46.39 | $1.67 | 100 |
| 2021-08-19 | 39.76 | $1.62 | 20200 |
| 2021-08-18 | 57.26 | $1.75 | — |
| 2021-08-17 | 57.26 | $1.75 | — |
| 2021-08-16 | 57.26 | $1.75 | — |
| 2021-08-13 | 57.26 | $1.75 | 100 |
| 2021-08-12 | 57.26 | $1.75 | — |
| 2021-08-11 | 57.26 | $1.75 | — |
| 2021-08-10 | 57.26 | $1.75 | 4700 |
| 2021-08-09 | 57.26 | $1.75 | 10000 |
| 2021-08-06 | 59.95 | $1.77 | 7900 |
| 2021-08-05 | 56.02 | $1.73 | 600 |
| 2021-08-04 | 56.02 | $1.73 | — |
| 2021-08-03 | 56.02 | $1.73 | 800 |
| 2021-08-02 | 58.48 | $1.75 | — |
| 2021-07-30 | 58.48 | $1.75 | 2600 |
| 2021-07-29 | 57.64 | $1.74 | 600 |
| 2021-07-28 | 53.14 | $1.69 | 2700 |
| 2021-07-27 | 60.46 | $1.75 | 29500 |
| 2021-07-26 | 58.66 | $1.73 | 14800 |
| 2021-07-23 | 57.74 | $1.72 | 12100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-20
Close Price
$0.04
Vol: 1164
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -80.00 | $0.04 | 1164 |
| 2026-07-17 | -100.00 | $0.04 | 1200 |
| 2026-07-16 | -100.00 | $0.04 | 135000 |
| 2026-07-15 | -80.00 | $0.04 | 39800 |
| 2026-07-14 | -80.00 | $0.04 | 39800 |
| 2026-07-13 | -85.71 | $0.04 | 39800 |
| 2026-07-10 | -85.71 | $0.04 | 39800 |
| 2026-07-09 | -86.74 | $0.04 | 39800 |
| 2026-07-08 | -88.89 | $0.04 | 39800 |
| 2026-07-07 | -100.00 | $0.04 | 86800 |
| 2026-07-06 | -61.64 | $0.06 | 200 |
| 2026-07-02 | -54.79 | $0.06 | 28 |
| 2026-07-01 | -54.79 | $0.06 | 28 |
| 2026-06-30 | -61.64 | $0.06 | 3300 |
| 2026-06-29 | -54.79 | $0.06 | 28 |
| 2026-06-26 | -54.79 | $0.06 | 28 |
| 2026-06-25 | -61.64 | $0.06 | 43540 |
| 2026-06-24 | -82.19 | $0.05 | 43540 |
| 2026-06-23 | -77.40 | $0.05 | 43540 |
| 2026-06-22 | -61.64 | $0.06 | 76200 |
| 2026-06-18 | -82.19 | $0.05 | 109334 |
| 2026-06-17 | -82.19 | $0.05 | 109334 |
| 2026-06-16 | -95.89 | $0.05 | 129334 |
| 2026-06-15 | -100.00 | $0.04 | 104000 |
| 2026-06-12 | -50.51 | $0.07 | 10000 |
| 2026-06-11 | -50.51 | $0.07 | 10000 |
| 2026-06-10 | -50.51 | $0.07 | 10300 |
| 2026-06-09 | 0.00 | $0.08 | — |
| 2026-06-08 | 0.00 | $0.08 | — |
| 2026-06-05 | 0.00 | $0.08 | 1400 |
| 2026-06-04 | 0.00 | $0.08 | 1400 |
| 2026-06-03 | -12.43 | $0.08 | 21400 |
| 2026-06-02 | -50.51 | $0.07 | 30000 |
| 2026-06-01 | -50.51 | $0.07 | 30000 |
| 2026-05-29 | -50.51 | $0.07 | 30000 |
| 2026-05-28 | -50.51 | $0.07 | 45100 |
| 2026-05-27 | -50.51 | $0.07 | 105000 |
| 2026-05-26 | -50.51 | $0.07 | 105000 |
| 2026-05-22 | -50.51 | $0.07 | 125000 |
| 2026-05-21 | -71.43 | $0.07 | 150 |
| 2026-05-20 | -71.43 | $0.07 | 150 |
| 2026-05-19 | -71.43 | $0.07 | 150 |
| 2026-05-18 | -71.43 | $0.07 | 150 |
| 2026-05-15 | -100.00 | $0.07 | 1000 |
| 2026-05-14 | -27.78 | $0.08 | 1600 |
| 2026-05-13 | -79.37 | $0.07 | 150 |
| 2026-05-12 | -79.37 | $0.07 | 150 |
| 2026-05-11 | -50.00 | $0.07 | 150 |
| 2026-05-08 | -50.00 | $0.07 | 200 |
| 2026-05-07 | -38.17 | $0.07 | 100 |
| 2026-05-06 | -33.33 | $0.07 | 20000 |
| 2026-05-05 | 0.00 | $0.08 | 20000 |
| 2026-05-04 | 0.00 | $0.08 | — |
| 2026-05-01 | 0.00 | $0.08 | 20000 |
| 2026-04-30 | 0.00 | $0.08 | 20000 |
| 2026-04-29 | -12.66 | $0.08 | 20000 |
| 2026-04-28 | -11.38 | $0.08 | 10002 |
| 2026-04-27 | 0.00 | $0.08 | 35000 |
| 2026-04-24 | 0.00 | $0.08 | 35000 |
| 2026-04-23 | -9.62 | $0.08 | 50001 |
| 2026-04-22 | 0.00 | $0.08 | — |
| 2026-04-21 | 0.00 | $0.08 | — |
| 2026-04-20 | 0.00 | $0.08 | — |
| 2026-04-17 | 0.00 | $0.08 | — |
| 2026-04-16 | -9.62 | $0.08 | 8100 |
| 2026-04-15 | 0.00 | $0.08 | 10000 |
| 2026-04-14 | 0.00 | $0.08 | 25000 |
| 2026-04-13 | 0.00 | $0.08 | 54000 |
| 2026-04-10 | 0.00 | $0.06 | 40000 |
| 2026-04-09 | -11.49 | $0.05 | 15000 |
| 2026-04-08 | -22.18 | $0.05 | 12145 |
| 2026-04-07 | -61.35 | $0.05 | 10004 |
| 2026-04-06 | -66.92 | $0.05 | 70600 |
| 2026-04-02 | -77.68 | $0.04 | 60000 |
| 2026-04-01 | -75.64 | $0.04 | 137300 |
| 2026-03-31 | -81.95 | $0.04 | 25500 |
| 2026-03-30 | -100.00 | $0.03 | 40000 |
| 2026-03-27 | -85.28 | $0.04 | 3 |
| 2026-03-26 | -85.28 | $0.04 | 3 |
| 2026-03-25 | -92.16 | $0.04 | 3000 |
| 2026-03-24 | -85.28 | $0.04 | 55800 |
| 2026-03-23 | -85.28 | $0.04 | 55800 |
| 2026-03-20 | -85.28 | $0.04 | 55800 |
| 2026-03-19 | -92.16 | $0.04 | 115800 |
| 2026-03-18 | -96.29 | $0.03 | 62000 |
| 2026-03-17 | -100.00 | $0.03 | 102600 |
| 2026-03-16 | -86.83 | $0.04 | — |
| 2026-03-13 | -86.83 | $0.04 | 66700 |
| 2026-03-12 | -85.43 | $0.04 | 10200 |
| 2026-03-11 | -79.58 | $0.05 | 20200 |
| 2026-03-10 | -83.55 | $0.04 | 447500 |
| 2026-03-09 | -63.75 | $0.09 | 1333 |
| 2026-03-06 | -63.75 | $0.09 | 1333 |
| 2026-03-05 | -75.69 | $0.09 | 1333 |
| 2026-03-04 | -62.75 | $0.09 | 4000 |
| 2026-03-03 | -62.75 | $0.09 | 4000 |
| 2026-03-02 | -57.63 | $0.09 | 4000 |
| 2026-02-27 | -27.12 | $0.10 | 19800 |
| 2026-02-26 | -67.80 | $0.09 | 83400 |
| 2026-02-25 | -67.80 | $0.09 | 83400 |
| 2026-02-24 | -70.85 | $0.09 | 83400 |
| 2026-02-23 | -78.63 | $0.09 | 83400 |
| 2026-02-20 | -89.95 | $0.09 | — |
| 2026-02-19 | -89.95 | $0.09 | — |
| 2026-02-18 | -89.95 | $0.09 | — |
| 2026-02-17 | -90.90 | $0.09 | 500 |
| 2026-02-13 | -89.95 | $0.09 | — |
| 2026-02-12 | -95.25 | $0.09 | 147400 |
| 2026-02-11 | -76.71 | $0.11 | 2500 |
| 2026-02-10 | -76.71 | $0.11 | 5000 |
| 2026-02-09 | -77.63 | $0.11 | 1300 |
| 2026-02-06 | -85.84 | $0.10 | 7500 |
| 2026-02-05 | -83.91 | $0.10 | 33449 |
| 2026-02-04 | -100.00 | $0.10 | 26000 |
| 2026-02-03 | -95.44 | $0.10 | 25024 |
| 2026-02-02 | -94.92 | $0.10 | 12100 |
| 2026-01-30 | -86.29 | $0.11 | 200 |
| 2026-01-29 | -90.16 | $0.11 | 29500 |
| 2026-01-28 | -96.07 | $0.10 | 37000 |
| 2026-01-27 | -100.00 | $0.10 | 36900 |
| 2026-01-26 | -100.00 | $0.11 | 26800 |
| 2026-01-23 | -69.44 | $0.14 | 266610 |
| 2026-01-22 | -52.40 | $0.18 | 800 |
| 2026-01-21 | -85.59 | $0.16 | 9530 |
| 2026-01-20 | -96.07 | $0.15 | 2502 |
| 2026-01-16 | -90.83 | $0.15 | 2900 |
| 2026-01-15 | -23.08 | $0.19 | 19000 |
| 2026-01-14 | -23.08 | $0.19 | 19000 |
| 2026-01-13 | -39.69 | $0.19 | 20000 |
| 2026-01-12 | -37.50 | $0.19 | 11700 |
| 2026-01-09 | -37.50 | $0.19 | 2048 |
| 2026-01-08 | -37.50 | $0.19 | 2048 |
| 2026-01-07 | -54.50 | $0.19 | 2048 |
| 2026-01-06 | -54.50 | $0.19 | 11700 |
| 2026-01-05 | -45.40 | $0.20 | 11700 |
| 2026-01-02 | -45.40 | $0.20 | 11700 |
| 2025-12-31 | -45.09 | $0.20 | 32200 |
| 2025-12-30 | -72.70 | $0.17 | 152201 |
| 2025-12-29 | -54.50 | $0.19 | 152201 |
| 2025-12-26 | -57.23 | $0.19 | 311301 |
| 2025-12-24 | -63.60 | $0.18 | 26500 |
| 2025-12-23 | -45.40 | $0.20 | 25700 |
| 2025-12-22 | -45.40 | $0.20 | 2800 |
| 2025-12-19 | -45.81 | $0.20 | 2800 |
| 2025-12-18 | -86.35 | $0.16 | 24900 |
| 2025-12-17 | -100.00 | $0.14 | 19300 |
| 2025-12-16 | -100.00 | $0.15 | 53932 |
| 2025-12-15 | -39.92 | $0.22 | 4545 |
| 2025-12-12 | -53.27 | $0.21 | 10000 |
| 2025-12-11 | -100.00 | $0.18 | 25500 |
| 2025-12-10 | -100.00 | $0.20 | — |
| 2025-12-09 | -99.39 | $0.20 | 117422 |
| 2025-12-08 | -100.00 | $0.20 | 21106 |
| 2025-12-05 | -80.28 | $0.23 | 7497 |
| 2025-12-04 | -82.30 | $0.23 | 7497 |
| 2025-12-03 | -82.30 | $0.23 | 7497 |
| 2025-12-02 | -76.42 | $0.23 | 1000 |
| 2025-12-01 | -82.30 | $0.23 | 7497 |
| 2025-11-28 | -82.30 | $0.23 | 7497 |
| 2025-11-26 | -85.32 | $0.23 | 7497 |
| 2025-11-25 | -100.00 | $0.23 | 7000 |
| 2025-11-24 | -100.00 | $0.24 | 25002 |
| 2025-11-21 | -100.00 | $0.24 | 15999 |
| 2025-11-20 | -100.00 | $0.24 | 15999 |
| 2025-11-19 | -100.00 | $0.24 | 15999 |
| 2025-11-18 | -81.80 | $0.24 | 15999 |
| 2025-11-17 | -78.37 | $0.24 | 38500 |
| 2025-11-14 | -79.40 | $0.24 | 6000 |
| 2025-11-13 | -79.40 | $0.24 | 6000 |
| 2025-11-12 | -79.40 | $0.24 | 6000 |
| 2025-11-11 | -79.40 | $0.24 | 6000 |
| 2025-11-10 | -79.40 | $0.24 | 6000 |
| 2025-11-07 | -79.40 | $0.24 | 22422 |
| 2025-11-06 | -69.10 | $0.25 | 12900 |
| 2025-11-05 | -63.95 | $0.25 | 3000 |
| 2025-11-04 | -58.81 | $0.25 | 16000 |
| 2025-11-03 | -69.10 | $0.25 | 22000 |
| 2025-10-31 | -69.10 | $0.25 | 3174 |
| 2025-10-30 | -60.87 | $0.25 | 7600 |
| 2025-10-29 | -56.75 | $0.25 | 37000 |
| 2025-10-28 | -29.35 | $0.26 | 272934 |
| 2025-10-27 | -55.54 | $0.25 | 18000 |
| 2025-10-24 | -53.31 | $0.25 | 87600 |
| 2025-10-23 | 0.00 | $0.26 | 61000 |
| 2025-10-22 | -33.12 | $0.25 | 16225 |
| 2025-10-21 | -100.00 | $0.23 | — |
| 2025-10-20 | -100.00 | $0.23 | 4347 |
| 2025-10-17 | -100.00 | $0.23 | — |
| 2025-10-16 | -100.00 | $0.23 | — |
| 2025-10-15 | -100.00 | $0.23 | 13934 |
| 2025-10-14 | -100.00 | $0.23 | 33500 |
| 2025-10-13 | -75.00 | $0.25 | 25000 |
| 2025-10-10 | -71.43 | $0.25 | 37500 |
| 2025-10-09 | -84.29 | $0.25 | 27500 |
| 2025-10-08 | -84.29 | $0.25 | 700 |
| 2025-10-07 | -85.71 | $0.25 | 50000 |
| 2025-10-06 | -77.78 | $0.24 | 105400 |
| 2025-10-03 | -41.67 | $0.25 | — |
| 2025-10-02 | -41.67 | $0.25 | 30500 |
| 2025-10-01 | -43.08 | $0.25 | 128011 |
| 2025-09-30 | -58.33 | $0.24 | 2700 |
| 2025-09-29 | -58.33 | $0.24 | 32000 |
| 2025-09-26 | -41.67 | $0.25 | — |
| 2025-09-25 | -41.67 | $0.25 | 4100 |
| 2025-09-24 | -41.50 | $0.25 | 45900 |
| 2025-09-23 | -41.67 | $0.25 | 6966 |
| 2025-09-22 | -39.83 | $0.25 | 7000 |
| 2025-09-19 | -25.00 | $0.26 | — |
| 2025-09-18 | -33.33 | $0.26 | 10000 |
| 2025-09-17 | -35.33 | $0.25 | 100 |
| 2025-09-16 | -41.67 | $0.25 | — |
| 2025-09-15 | -41.50 | $0.25 | 9924 |
| 2025-09-12 | -36.01 | $0.25 | 52500 |
| 2025-09-11 | -45.45 | $0.25 | 93803 |
| 2025-09-10 | -41.82 | $0.25 | 29541 |
| 2025-09-09 | -72.73 | $0.23 | 37412 |
| 2025-09-08 | -100.00 | $0.22 | 24200 |
| 2025-09-05 | -100.00 | $0.22 | — |
| 2025-09-04 | -98.39 | $0.22 | 7600 |
| 2025-09-03 | -62.50 | $0.25 | 2000 |
| 2025-09-02 | -53.57 | $0.25 | 13000 |
| 2025-08-29 | -58.93 | $0.25 | 26210 |
| 2025-08-28 | -37.50 | $0.26 | — |
| 2025-08-27 | -37.50 | $0.26 | — |
| 2025-08-26 | -31.25 | $0.26 | 1510 |
| 2025-08-25 | -37.50 | $0.26 | 200 |
| 2025-08-22 | -31.25 | $0.26 | 3800 |
| 2025-08-21 | -31.25 | $0.26 | 4000 |
| 2025-08-20 | -68.75 | $0.24 | 131806 |
| 2025-08-19 | -68.75 | $0.24 | 131806 |
| 2025-08-18 | -65.63 | $0.24 | 174900 |
| 2025-08-15 | -33.70 | $0.26 | 122541 |
| 2025-08-14 | -21.88 | $0.27 | — |
| 2025-08-13 | -21.88 | $0.27 | — |
| 2025-08-12 | -21.88 | $0.27 | — |
| 2025-08-11 | -15.63 | $0.27 | 17500 |
| 2025-08-08 | -22.05 | $0.27 | 44100 |
| 2025-08-07 | -21.88 | $0.27 | 153800 |
| 2025-08-06 | -49.81 | $0.25 | 99600 |
| 2025-08-05 | -63.64 | $0.26 | 26200 |
| 2025-08-04 | -70.42 | $0.26 | 27000 |
| 2025-08-01 | -100.00 | $0.22 | — |
| 2025-07-31 | -100.00 | $0.22 | — |
| 2025-07-30 | -100.00 | $0.22 | — |
| 2025-07-29 | -100.00 | $0.22 | 333 |
| 2025-07-28 | -100.00 | $0.24 | 11600 |
| 2025-07-25 | -100.00 | $0.24 | — |
| 2025-07-24 | -100.00 | $0.24 | — |
| 2025-07-23 | -100.00 | $0.24 | — |
| 2025-07-22 | -100.00 | $0.24 | — |
| 2025-07-21 | -100.00 | $0.24 | 2500 |
| 2025-07-18 | -100.00 | $0.24 | 2500 |
| 2025-07-17 | -100.00 | $0.24 | 13500 |
| 2025-07-16 | -99.17 | $0.25 | 2700 |
| 2025-07-15 | -99.17 | $0.25 | 2700 |
| 2025-07-14 | -100.00 | $0.25 | 3000 |
| 2025-07-11 | -99.88 | $0.26 | 5200 |
| 2025-07-10 | -95.00 | $0.27 | 20000 |
| 2025-07-09 | -23.42 | $0.33 | 1617 |
| 2025-07-08 | 0.00 | $0.35 | 9100 |
| 2025-07-07 | 0.00 | $0.33 | 10000 |
| 2025-07-03 | 0.00 | $0.33 | 5500 |
| 2025-07-02 | 0.00 | $0.30 | 10000 |
| 2025-07-01 | -50.00 | $0.28 | — |
| 2025-06-30 | -50.00 | $0.28 | — |
| 2025-06-27 | -50.00 | $0.28 | — |
| 2025-06-26 | -28.57 | $0.28 | — |
| 2025-06-25 | -31.90 | $0.28 | 2000 |
| 2025-06-24 | 0.00 | $0.30 | — |
| 2025-06-23 | 0.00 | $0.30 | — |
| 2025-06-20 | 0.00 | $0.30 | — |
| 2025-06-18 | 0.00 | $0.30 | — |
| 2025-06-17 | 0.00 | $0.30 | — |
| 2025-06-16 | 0.00 | $0.30 | — |
| 2025-06-13 | 0.00 | $0.30 | — |
| 2025-06-12 | 0.00 | $0.30 | — |
| 2025-06-11 | -2.86 | $0.30 | 10966 |
| 2025-06-10 | 0.00 | $0.30 | — |
| 2025-06-09 | 0.00 | $0.30 | 15624 |
| 2025-06-06 | -57.14 | $0.26 | — |
| 2025-06-05 | -66.67 | $0.26 | — |
| 2025-06-04 | -66.67 | $0.26 | — |
| 2025-06-03 | -66.67 | $0.26 | — |
| 2025-06-02 | -66.67 | $0.26 | — |
| 2025-05-30 | -61.22 | $0.26 | 4800 |
| 2025-05-29 | -100.00 | $0.23 | — |
| 2025-05-28 | -100.00 | $0.23 | 18000 |
| 2025-05-27 | -97.21 | $0.25 | 43883 |
| 2025-05-23 | -97.21 | $0.25 | — |
| 2025-05-22 | -97.21 | $0.25 | — |
| 2025-05-21 | -97.21 | $0.25 | — |
| 2025-05-20 | -97.21 | $0.25 | — |
| 2025-05-19 | -97.21 | $0.25 | 43900 |
| 2025-05-16 | -97.21 | $0.25 | 5000 |
| 2025-05-15 | -100.00 | $0.26 | — |
| 2025-05-14 | -100.00 | $0.26 | — |
| 2025-05-13 | -97.14 | $0.26 | 5000 |
| 2025-05-12 | -42.86 | $0.30 | — |
| 2025-05-09 | -42.86 | $0.30 | 5000 |
| 2025-05-08 | -14.29 | $0.32 | — |
| 2025-05-07 | -14.29 | $0.32 | — |
| 2025-05-06 | -14.29 | $0.32 | 2500 |
| 2025-05-05 | -100.00 | $0.26 | — |
| 2025-05-02 | -100.00 | $0.26 | 330 |
| 2025-05-01 | 0.00 | $0.33 | — |
| 2025-04-30 | 0.00 | $0.33 | 7500 |
| 2025-04-29 | -100.00 | $0.30 | 12300 |
| 2025-04-28 | -83.33 | $0.31 | — |
| 2025-04-25 | -83.33 | $0.31 | — |
| 2025-04-24 | -83.33 | $0.31 | 500 |
| 2025-04-23 | -83.33 | $0.31 | — |
| 2025-04-22 | -83.33 | $0.31 | 4000 |
| 2025-04-21 | -50.00 | $0.33 | 100 |
| 2025-04-17 | -66.67 | $0.32 | 2000 |
| 2025-04-16 | -83.33 | $0.31 | 100 |
| 2025-04-15 | -100.00 | $0.30 | — |
| 2025-04-14 | -100.00 | $0.30 | — |
| 2025-04-11 | -100.00 | $0.30 | 2200 |
| 2025-04-10 | -100.00 | $0.32 | — |
| 2025-04-09 | -100.00 | $0.32 | — |
| 2025-04-08 | -100.00 | $0.32 | 9700 |
| 2025-04-07 | -100.00 | $0.32 | 3023 |
| 2025-04-04 | -90.91 | $0.33 | 2500 |
| 2025-04-03 | -90.91 | $0.33 | 2500 |
| 2025-04-02 | -90.91 | $0.33 | — |
| 2025-04-01 | -89.90 | $0.33 | 2500 |
| 2025-03-31 | -60.61 | $0.36 | 7100 |
| 2025-03-28 | -70.71 | $0.35 | — |
| 2025-03-27 | -68.18 | $0.35 | 3000 |
| 2025-03-26 | -70.71 | $0.35 | 100 |
| 2025-03-25 | -70.71 | $0.35 | — |
| 2025-03-24 | -70.71 | $0.35 | 100 |
| 2025-03-21 | -70.71 | $0.35 | 100 |
| 2025-03-20 | -69.00 | $0.35 | 100 |
| 2025-03-19 | -30.00 | $0.39 | 100 |
| 2025-03-18 | -30.00 | $0.39 | — |
| 2025-03-17 | -29.00 | $0.39 | 11000 |
| 2025-03-14 | -8.10 | $0.41 | — |
| 2025-03-13 | -8.10 | $0.41 | — |
| 2025-03-12 | -8.10 | $0.41 | 16700 |
| 2025-03-11 | -16.46 | $0.40 | 9520 |
| 2025-03-10 | -70.34 | $0.34 | 8650 |
| 2025-03-07 | -58.23 | $0.35 | 12500 |
| 2025-03-06 | -52.06 | $0.35 | 3050 |
| 2025-03-05 | -52.06 | $0.35 | 3050 |
| 2025-03-04 | -51.10 | $0.35 | 9837 |
| 2025-03-03 | -4.12 | $0.40 | 3050 |
| 2025-02-28 | 0.00 | $0.40 | 8300 |
| 2025-02-27 | -13.06 | $0.36 | 21000 |
| 2025-02-26 | -28.57 | $0.35 | 2000 |
| 2025-02-25 | -28.57 | $0.35 | 2000 |
| 2025-02-24 | -35.30 | $0.35 | 3000 |
| 2025-02-21 | -71.43 | $0.32 | — |
| 2025-02-20 | -71.43 | $0.32 | — |
| 2025-02-19 | -71.43 | $0.32 | 2000 |
| 2025-02-18 | -73.14 | $0.32 | 7000 |
| 2025-02-14 | -100.00 | $0.30 | 2000 |
| 2025-02-13 | -72.67 | $0.30 | 2000 |
| 2025-02-12 | -71.28 | $0.30 | 2000 |
| 2025-02-11 | -71.28 | $0.30 | 2000 |
| 2025-02-10 | -71.28 | $0.30 | — |
| 2025-02-07 | -71.28 | $0.30 | 2000 |
| 2025-02-06 | -71.28 | $0.30 | — |
| 2025-02-05 | -71.28 | $0.30 | — |
| 2025-02-04 | -80.00 | $0.30 | — |
| 2025-02-03 | -80.00 | $0.30 | 2000 |
| 2025-01-31 | -36.67 | $0.37 | 500 |
| 2025-01-30 | -33.33 | $0.37 | — |
| 2025-01-29 | -33.33 | $0.37 | 10500 |
| 2025-01-28 | -33.33 | $0.37 | — |
| 2025-01-27 | -32.12 | $0.37 | — |
| 2025-01-24 | -32.12 | $0.37 | — |
| 2025-01-23 | -25.00 | $0.37 | — |
| 2025-01-22 | -26.25 | $0.37 | 10500 |
| 2025-01-21 | -22.78 | $0.37 | 25700 |
| 2025-01-17 | -40.00 | $0.34 | 6400 |
| 2025-01-16 | -37.50 | $0.35 | 37600 |
| 2025-01-15 | -75.00 | $0.27 | 4878 |
| 2025-01-14 | -75.00 | $0.27 | — |
| 2025-01-13 | -75.00 | $0.27 | — |
| 2025-01-10 | -74.10 | $0.27 | 300 |
| 2025-01-08 | -55.00 | $0.31 | — |
| 2025-01-07 | -54.50 | $0.31 | 5200 |
| 2025-01-06 | 0.00 | $0.42 | 5500 |
| 2025-01-03 | 0.00 | $0.42 | — |
| 2025-01-02 | 0.00 | $0.42 | 1900 |
| 2024-12-31 | 0.00 | $0.41 | 10624 |
| 2024-12-30 | -43.93 | $0.29 | 7000 |
| 2024-12-27 | -52.11 | $0.28 | 2000 |
| 2024-12-26 | -52.11 | $0.28 | 5500 |
| 2024-12-24 | -44.13 | $0.29 | 10000 |
| 2024-12-23 | -100.00 | $0.22 | 121 |
| 2024-12-20 | -63.29 | $0.27 | 27400 |
| 2024-12-19 | -36.15 | $0.30 | — |
| 2024-12-18 | -36.15 | $0.30 | — |
| 2024-12-17 | -36.15 | $0.30 | 544 |
| 2024-12-16 | -36.15 | $0.30 | 500 |
| 2024-12-13 | -36.15 | $0.30 | — |
| 2024-12-12 | -36.15 | $0.30 | 1600 |
| 2024-12-11 | -26.87 | $0.29 | 11417 |
| 2024-12-10 | -62.50 | $0.25 | 83 |
| 2024-12-09 | -62.50 | $0.25 | 83 |
| 2024-12-06 | -66.25 | $0.25 | 500 |
| 2024-12-05 | -91.25 | $0.23 | 1000 |
| 2024-12-04 | -25.00 | $0.28 | — |
| 2024-12-03 | -20.00 | $0.28 | 8400 |
| 2024-12-02 | -21.61 | $0.28 | 4100 |
| 2024-11-29 | -42.86 | $0.27 | 7000 |
| 2024-11-27 | -42.86 | $0.27 | 7000 |
| 2024-11-26 | -42.86 | $0.27 | 11000 |
| 2024-11-25 | -42.86 | $0.27 | — |
| 2024-11-22 | -42.86 | $0.27 | — |
| 2024-11-21 | -40.54 | $0.27 | 1000 |
| 2024-11-20 | 0.00 | $0.30 | 5000 |
| 2024-11-19 | -0.41 | $0.30 | 5000 |
| 2024-11-18 | -66.67 | $0.24 | 8500 |
| 2024-11-15 | -60.00 | $0.24 | — |
| 2024-11-14 | -46.43 | $0.24 | 4500 |
| 2024-11-13 | -18.21 | $0.27 | 3025 |
| 2024-11-12 | -42.79 | $0.24 | 1000 |
| 2024-11-11 | 0.00 | $0.30 | 1712 |
| 2024-11-08 | 0.00 | $0.27 | 5000 |
| 2024-11-07 | 0.00 | $0.27 | 11181 |
| 2024-11-06 | 0.00 | $0.27 | 18819 |
| 2024-11-05 | 0.00 | $0.26 | 5000 |
| 2024-11-04 | -26.70 | $0.23 | 2100 |
| 2024-11-01 | -26.70 | $0.23 | 2100 |
| 2024-10-31 | -26.70 | $0.23 | 2100 |
| 2024-10-30 | -26.70 | $0.23 | — |
| 2024-10-29 | -26.70 | $0.23 | — |
| 2024-10-28 | -26.70 | $0.23 | 2100 |
| 2024-10-25 | -30.89 | $0.23 | 2500 |
| 2024-10-24 | 0.00 | $0.26 | 27000 |
| 2024-10-23 | 0.00 | $0.24 | — |
| 2024-10-22 | 0.00 | $0.24 | 6000 |
| 2024-10-21 | -27.54 | $0.21 | 45000 |
| 2024-10-18 | -42.03 | $0.20 | 2520 |
| 2024-10-17 | -35.89 | $0.22 | — |
| 2024-10-16 | -31.24 | $0.22 | — |
| 2024-10-15 | -31.24 | $0.22 | 20815 |
| 2024-10-14 | -38.20 | $0.22 | — |
| 2024-10-11 | -38.20 | $0.22 | — |
| 2024-10-10 | -38.20 | $0.22 | 20815 |
| 2024-10-09 | -38.20 | $0.22 | 20815 |
| 2024-10-08 | -38.20 | $0.22 | 20815 |
| 2024-10-07 | -38.20 | $0.22 | 20815 |
| 2024-10-04 | -38.20 | $0.22 | 20815 |
| 2024-10-03 | -38.20 | $0.22 | 20815 |
| 2024-10-02 | -38.20 | $0.22 | 20815 |
| 2024-10-01 | -38.20 | $0.22 | — |
| 2024-09-30 | -49.23 | $0.22 | 40815 |
| 2024-09-27 | -46.65 | $0.23 | 444 |
| 2024-09-26 | -48.19 | $0.23 | 4700 |
| 2024-09-25 | -48.19 | $0.23 | 24300 |
| 2024-09-24 | -69.01 | $0.17 | 2400 |
| 2024-09-23 | -70.08 | $0.17 | 11600 |
| 2024-09-20 | -50.10 | $0.24 | 14713 |
| 2024-09-19 | -100.00 | $0.09 | 193100 |
| 2024-09-18 | -81.86 | $0.26 | 28600 |
| 2024-09-17 | -64.29 | $0.30 | 5000 |
| 2024-09-16 | -64.29 | $0.30 | — |
| 2024-09-13 | -64.29 | $0.30 | — |
| 2024-09-12 | -64.36 | $0.30 | 5000 |
| 2024-09-11 | -100.00 | $0.25 | 13348 |
| 2024-09-10 | -100.00 | $0.25 | — |
| 2024-09-09 | -100.00 | $0.25 | 13348 |
| 2024-09-06 | -100.00 | $0.30 | — |
| 2024-09-05 | -100.00 | $0.30 | — |
| 2024-09-04 | -100.00 | $0.30 | 1000 |
| 2024-09-03 | -44.44 | $0.35 | — |
| 2024-08-30 | -44.44 | $0.35 | 1428 |
| 2024-08-29 | -44.44 | $0.35 | — |
| 2024-08-28 | -44.44 | $0.35 | — |
| 2024-08-27 | -44.44 | $0.35 | — |
| 2024-08-26 | -44.44 | $0.35 | 8200 |
| 2024-08-23 | 0.00 | $0.39 | — |
| 2024-08-22 | 0.00 | $0.39 | 1428 |
| 2024-08-21 | 0.00 | $0.39 | 1428 |
| 2024-08-20 | -3.06 | $0.39 | 200 |
| 2024-08-19 | -25.00 | $0.35 | 1428 |
| 2024-08-16 | -25.00 | $0.35 | 1428 |
| 2024-08-15 | -25.00 | $0.35 | 1428 |
| 2024-08-14 | -12.50 | $0.37 | 500 |
| 2024-08-13 | -31.37 | $0.37 | 3420 |
| 2024-08-12 | -41.18 | $0.35 | 4928 |
| 2024-08-09 | -65.69 | $0.30 | 500 |
| 2024-08-08 | -65.69 | $0.30 | 8969 |
| 2024-08-07 | -65.69 | $0.30 | 11820 |
| 2024-08-06 | -21.57 | $0.39 | 3300 |
| 2024-08-05 | -21.57 | $0.39 | 5000 |
| 2024-08-02 | -21.57 | $0.39 | 5000 |
| 2024-08-01 | -21.57 | $0.39 | 5000 |
| 2024-07-31 | -21.57 | $0.39 | 5000 |
| 2024-07-30 | -20.07 | $0.39 | 800 |
| 2024-07-29 | -38.57 | $0.39 | 800 |
| 2024-07-26 | -56.10 | $0.34 | 17500 |
| 2024-07-25 | -94.67 | $0.23 | — |
| 2024-07-24 | -95.47 | $0.23 | — |
| 2024-07-23 | -96.05 | $0.23 | — |
| 2024-07-16 | -96.01 | $0.23 | 2500 |
| 2024-07-15 | -86.02 | $0.27 | 4009 |
| 2024-07-02 | -79.03 | $0.30 | 3911 |
| 2024-06-28 | -46.04 | $0.43 | 2069 |
| 2024-06-24 | -79.03 | $0.30 | 6600 |
| 2024-06-17 | -80.34 | $0.32 | 4000 |
| 2024-06-13 | -74.74 | $0.35 | 5000 |
| 2024-06-07 | -76.61 | $0.34 | 1000 |
| 2024-05-31 | -74.74 | $0.35 | 8500 |
| 2024-05-29 | -83.15 | $0.31 | 200 |
| 2024-05-22 | -86.32 | $0.29 | 11689 |
| 2024-05-20 | -65.40 | $0.40 | 33500 |
| 2024-05-17 | -70.07 | $0.38 | 30000 |
| 2024-05-14 | -82.21 | $0.31 | 113537 |
| 2024-05-09 | -59.52 | $0.50 | 1000 |
| 2024-05-06 | -83.33 | $0.40 | 1000 |
| 2024-04-24 | -59.52 | $0.50 | 800 |
| 2024-04-18 | -47.62 | $0.55 | 1400 |
| 2024-04-17 | -57.14 | $0.51 | 1240 |
| 2024-04-16 | -30.71 | $0.62 | 13971 |
| 2024-04-08 | -47.62 | $0.55 | 6310 |
| 2024-04-04 | -35.95 | $0.60 | 826 |
| 2024-04-03 | -44.29 | $0.56 | 8200 |
| 2024-04-02 | -77.05 | $0.43 | 2000 |
| 2024-04-01 | -59.52 | $0.50 | 46756 |
| 2024-03-28 | -10.53 | $0.50 | 32460 |
| 2024-03-27 | 0.00 | $0.45 | 32934 |
| 2024-03-26 | -12.50 | $0.40 | 116439 |
| 2024-03-25 | -75.00 | $0.35 | 500 |
| 2024-03-20 | -75.00 | $0.35 | 3500 |
| 2024-03-13 | -75.00 | $0.35 | 19690 |
| 2024-03-12 | -37.50 | $0.38 | 2500 |
| 2024-03-11 | -50.00 | $0.37 | 6000 |
| 2024-03-08 | -46.88 | $0.37 | 16620 |
| 2024-03-06 | -35.97 | $0.36 | 4500 |
| 2024-02-29 | -7.19 | $0.40 | 6000 |
| 2024-02-27 | -28.78 | $0.37 | 5004 |
| 2024-02-26 | -57.55 | $0.33 | — |
| 2024-02-23 | -57.55 | $0.33 | — |
| 2024-02-22 | -57.55 | $0.33 | — |
| 2024-02-21 | -57.55 | $0.33 | 866 |
| 2024-02-20 | 0.00 | $0.41 | — |
| 2024-02-16 | 0.00 | $0.41 | — |
| 2024-02-15 | 0.00 | $0.41 | — |
| 2024-02-14 | 0.00 | $0.41 | — |
| 2024-02-13 | 0.00 | $0.41 | — |
| 2024-02-12 | 0.00 | $0.41 | — |
| 2024-02-09 | 0.00 | $0.41 | — |
| 2024-02-08 | 0.00 | $0.41 | — |
| 2024-02-07 | 0.00 | $0.41 | — |
| 2024-02-06 | 0.00 | $0.41 | — |
| 2024-02-05 | 0.00 | $0.41 | — |
| 2024-02-02 | 0.00 | $0.41 | 2000 |
| 2024-02-01 | -31.24 | $0.36 | 600 |
| 2024-01-31 | -7.13 | $0.40 | 10048 |
| 2024-01-30 | -21.58 | $0.38 | 10000 |
| 2024-01-29 | -33.02 | $0.36 | — |
| 2024-01-26 | -33.02 | $0.36 | — |
| 2024-01-25 | -33.02 | $0.36 | — |
| 2024-01-24 | -33.02 | $0.36 | — |
| 2024-01-23 | -33.02 | $0.36 | — |
| 2024-01-22 | -33.02 | $0.36 | — |
| 2024-01-19 | -33.02 | $0.36 | — |
| 2024-01-18 | -32.43 | $0.36 | 1250 |
| 2024-01-17 | -37.74 | $0.35 | — |
| 2024-01-16 | -37.74 | $0.35 | 2500 |
| 2024-01-12 | -28.30 | $0.37 | — |
| 2024-01-11 | -28.30 | $0.37 | — |
| 2024-01-10 | -28.30 | $0.37 | — |
| 2024-01-09 | -29.29 | $0.37 | 2000 |
| 2024-01-08 | -33.02 | $0.36 | — |
| 2024-01-05 | -33.02 | $0.36 | — |
| 2024-01-04 | -33.02 | $0.36 | — |
| 2024-01-03 | -32.05 | $0.36 | 5550 |
| 2024-01-02 | -23.58 | $0.38 | 8817 |
| 2023-12-29 | -11.32 | $0.41 | 81802 |
| 2023-12-28 | -2.91 | $0.43 | 43733 |
| 2023-12-27 | -46.51 | $0.35 | 23000 |
| 2023-12-26 | -75.00 | $0.30 | 45000 |
| 2023-12-22 | -100.00 | $0.30 | 47250 |
| 2023-12-21 | -72.64 | $0.35 | 4287 |
| 2023-12-20 | -72.64 | $0.35 | 7320 |
| 2023-12-19 | -42.74 | $0.38 | 12500 |
| 2023-12-18 | -47.62 | $0.39 | — |
| 2023-12-15 | -50.29 | $0.39 | 9000 |
| 2023-12-14 | -74.32 | $0.35 | 9000 |
| 2023-12-13 | -74.32 | $0.35 | 6234 |
| 2023-12-12 | -74.32 | $0.35 | 27000 |
| 2023-12-11 | -74.32 | $0.35 | 81500 |
| 2023-12-08 | -73.66 | $0.35 | 15000 |
| 2023-12-07 | -67.08 | $0.36 | 5000 |
| 2023-12-06 | -66.05 | $0.37 | 1710 |
| 2023-12-05 | -58.20 | $0.39 | 6580 |
| 2023-12-04 | -79.37 | $0.35 | 12000 |
| 2023-12-01 | -85.50 | $0.34 | — |
| 2023-11-30 | -85.00 | $0.34 | 11762 |
| 2023-11-29 | -65.50 | $0.38 | 6120 |
| 2023-11-28 | -76.12 | $0.38 | 3657 |
| 2023-11-27 | -96.89 | $0.32 | — |
| 2023-11-24 | -96.89 | $0.32 | — |
| 2023-11-22 | -96.54 | $0.32 | 2021 |
| 2023-11-21 | -96.89 | $0.32 | 1532 |
| 2023-11-20 | -48.44 | $0.46 | — |
| 2023-11-17 | -47.45 | $0.46 | 95794 |
| 2023-11-16 | -100.00 | $0.31 | 12500 |
| 2023-11-15 | -100.00 | $0.43 | 2000 |
| 2023-11-14 | -96.77 | $0.45 | — |
| 2023-11-13 | -96.45 | $0.45 | 1200 |
| 2023-11-10 | -96.77 | $0.45 | — |
| 2023-11-09 | -100.00 | $0.45 | 3000 |
| 2023-11-08 | -100.00 | $0.49 | 148 |
| 2023-11-07 | -100.00 | $0.50 | — |
| 2023-11-06 | -100.00 | $0.50 | — |
| 2023-11-03 | -100.00 | $0.50 | 5000 |
| 2023-11-02 | -100.00 | $0.51 | — |
| 2023-11-01 | -100.00 | $0.51 | 300 |
| 2023-10-31 | -79.21 | $0.60 | — |
| 2023-10-30 | -79.21 | $0.60 | — |
| 2023-10-27 | -79.21 | $0.60 | — |
| 2023-10-26 | -88.40 | $0.60 | — |
| 2023-10-25 | -88.40 | $0.60 | — |
| 2023-10-24 | -88.40 | $0.60 | — |
| 2023-10-23 | -88.40 | $0.60 | — |
| 2023-10-20 | -88.40 | $0.60 | — |
| 2023-10-19 | -88.40 | $0.60 | — |
| 2023-10-18 | -88.40 | $0.60 | 874 |
| 2023-10-17 | -99.45 | $0.59 | — |
| 2023-10-16 | -99.45 | $0.59 | — |
| 2023-10-13 | -69.23 | $0.59 | — |
| 2023-10-12 | -69.23 | $0.59 | — |
| 2023-10-11 | -69.23 | $0.59 | — |
| 2023-10-10 | -69.62 | $0.59 | 1200 |
| 2023-10-09 | -44.44 | $0.60 | — |
| 2023-10-06 | -44.44 | $0.60 | — |
| 2023-10-05 | -28.67 | $0.60 | 27334 |
| 2023-10-04 | -14.34 | $0.64 | — |
| 2023-10-03 | -14.34 | $0.64 | 101 |
| 2023-10-02 | -14.34 | $0.64 | 2650 |
| 2023-09-29 | 0.00 | $0.68 | 1900 |
| 2023-09-28 | -20.07 | $0.64 | 1500 |
| 2023-09-27 | -36.38 | $0.61 | — |
| 2023-09-26 | -36.38 | $0.61 | — |
| 2023-09-25 | -36.38 | $0.61 | 59218 |
| 2023-09-22 | -28.43 | $0.64 | 300 |
| 2023-09-21 | -25.72 | $0.65 | 6133 |
| 2023-09-20 | -40.10 | $0.64 | — |
| 2023-09-19 | -40.10 | $0.64 | 500 |
| 2023-09-18 | -62.66 | $0.55 | 500 |
| 2023-09-15 | -50.13 | $0.60 | — |
| 2023-09-14 | -50.13 | $0.60 | — |
| 2023-09-13 | -50.13 | $0.60 | 5148 |
| 2023-09-12 | -50.13 | $0.60 | 1958 |
| 2023-09-11 | -75.46 | $0.50 | 45530 |
| 2023-09-08 | -77.84 | $0.50 | 44635 |
| 2023-09-07 | -73.64 | $0.60 | 5300 |
| 2023-09-06 | -56.67 | $0.68 | — |
| 2023-09-05 | -56.67 | $0.68 | 100 |
| 2023-09-01 | -56.67 | $0.68 | 1000 |
| 2023-08-31 | -50.00 | $0.70 | 12666 |
| 2023-08-30 | -83.33 | $0.60 | 6056 |
| 2023-08-29 | -70.00 | $0.64 | 3196 |
| 2023-08-28 | -100.00 | $0.55 | 500 |
| 2023-08-25 | -83.33 | $0.60 | 32289 |
| 2023-08-24 | -97.79 | $0.62 | 3802 |
| 2023-08-23 | -39.28 | $0.80 | 31856 |
| 2023-08-22 | -94.44 | $0.75 | — |
| 2023-08-21 | -94.44 | $0.75 | 2600 |
| 2023-08-18 | -94.44 | $0.75 | 200 |
| 2023-08-17 | -100.00 | $0.74 | — |
| 2023-08-16 | -100.00 | $0.74 | 2700 |
| 2023-08-15 | -100.00 | $0.75 | 3800 |
| 2023-08-14 | -68.10 | $0.80 | 1000 |
| 2023-08-11 | -41.27 | $0.85 | 2000 |
| 2023-08-10 | -57.14 | $0.80 | — |
| 2023-08-09 | -55.00 | $0.80 | 100 |
| 2023-08-08 | -42.86 | $0.83 | 2000 |
| 2023-08-07 | -57.14 | $0.80 | — |
| 2023-08-04 | -57.14 | $0.80 | 2000 |
| 2023-08-03 | -47.62 | $0.82 | — |
| 2023-08-02 | -47.62 | $0.82 | — |
| 2023-08-01 | -46.67 | $0.82 | 9279 |
| 2023-07-31 | -46.17 | $0.82 | 1501 |
| 2023-07-28 | -60.97 | $0.79 | 20701 |
| 2023-07-27 | -40.99 | $0.82 | 19282 |
| 2023-07-26 | -75.86 | $0.76 | 905 |
| 2023-07-25 | -62.45 | $0.78 | — |
| 2023-07-24 | -62.45 | $0.78 | 12015 |
| 2023-07-21 | -46.35 | $0.81 | 113 |
| 2023-07-20 | -57.08 | $0.79 | — |
| 2023-07-19 | -57.08 | $0.79 | 100 |
| 2023-07-18 | -57.08 | $0.79 | 3392 |
| 2023-07-17 | -57.08 | $0.79 | — |
| 2023-07-14 | -57.95 | $0.79 | 14246 |
| 2023-07-13 | -39.37 | $0.85 | — |
| 2023-07-12 | -56.50 | $0.85 | — |
| 2023-07-11 | -62.80 | $0.85 | 200 |
| 2023-07-10 | -62.80 | $0.85 | 4108 |
| 2023-07-07 | -82.13 | $0.81 | — |
| 2023-07-06 | -86.14 | $0.81 | 300 |
| 2023-07-05 | -80.52 | $0.83 | 10159 |
| 2023-07-03 | -97.38 | $0.78 | 2200 |
| 2023-06-30 | -85.81 | $0.81 | 8084 |
| 2023-06-29 | -75.00 | $0.86 | 799 |
| 2023-06-28 | -87.63 | $0.83 | 6700 |
| 2023-06-27 | -98.76 | $0.81 | — |
| 2023-06-26 | -100.00 | $0.81 | 2500 |
| 2023-06-23 | -100.00 | $0.82 | — |
| 2023-06-22 | -99.13 | $0.82 | 3300 |
| 2023-06-21 | -73.91 | $0.88 | — |
| 2023-06-20 | -73.91 | $0.88 | — |
| 2023-06-16 | -76.07 | $0.88 | 200 |
| 2023-06-15 | -73.70 | $0.88 | 10300 |
| 2023-06-14 | -100.00 | $0.82 | — |
| 2023-06-13 | -100.00 | $0.82 | 7883 |
| 2023-06-12 | -46.98 | $0.98 | — |
| 2023-06-09 | -46.98 | $0.98 | — |
| 2023-06-08 | -48.24 | $0.98 | 150 |
| 2023-06-07 | -6.71 | $1.04 | 815 |
| 2023-06-06 | -20.00 | $1.03 | — |
| 2023-06-05 | -20.00 | $1.03 | — |
| 2023-06-02 | -20.00 | $1.03 | 10500 |
| 2023-06-01 | -25.00 | $1.03 | 200 |
| 2023-05-31 | -7.19 | $1.04 | 200 |
| 2023-05-30 | -0.72 | $1.05 | 1590 |
| 2023-05-26 | -14.39 | $1.03 | 550 |
| 2023-05-25 | -44.03 | $1.00 | — |
| 2023-05-24 | -44.03 | $1.00 | — |
| 2023-05-23 | -44.03 | $1.00 | — |
| 2023-05-22 | -44.03 | $1.00 | 2500 |
| 2023-05-19 | -58.82 | $0.97 | — |
| 2023-05-18 | -63.16 | $0.97 | 10000 |
| 2023-05-17 | -72.21 | $0.96 | 9756 |
| 2023-05-16 | -68.18 | $0.97 | 12900 |
| 2023-05-15 | -63.64 | $0.98 | — |
| 2023-05-12 | -63.64 | $0.98 | — |
| 2023-05-11 | -63.64 | $0.98 | — |
| 2023-05-10 | -63.64 | $0.98 | — |
| 2023-05-09 | -63.64 | $0.98 | — |
| 2023-05-08 | -63.64 | $0.98 | — |
| 2023-05-05 | -63.64 | $0.98 | — |
| 2023-05-04 | -63.64 | $0.98 | — |
| 2023-05-03 | -63.86 | $0.98 | 1200 |
| 2023-05-02 | -64.66 | $0.98 | 200 |
| 2023-05-01 | -54.55 | $1.00 | 100 |
| 2023-04-28 | -45.45 | $1.02 | 3300 |
| 2023-04-27 | -35.97 | $1.02 | 200 |
| 2023-04-26 | -50.36 | $0.98 | 300 |
| 2023-04-25 | -63.33 | $0.93 | 2050 |
| 2023-04-24 | -31.67 | $1.03 | 3066 |
| 2023-04-21 | -10.00 | $1.09 | 900 |
| 2023-04-20 | -1.00 | $1.12 | 500 |
| 2023-04-19 | 0.00 | $1.12 | — |
| 2023-04-18 | 0.00 | $1.12 | — |
| 2023-04-17 | 0.00 | $1.12 | — |
| 2023-04-14 | 0.00 | $1.12 | — |
| 2023-04-13 | 0.00 | $1.12 | — |
| 2023-04-12 | 0.00 | $1.12 | 1499 |
| 2023-04-11 | -12.50 | $1.10 | — |
| 2023-04-10 | -12.50 | $1.10 | — |
| 2023-04-06 | -12.50 | $1.10 | 1000 |
| 2023-04-05 | -12.50 | $1.10 | 1299 |
| 2023-04-04 | -25.00 | $1.06 | — |
| 2023-04-03 | -25.00 | $1.06 | — |
| 2023-03-31 | -25.00 | $1.06 | 37747 |
| 2023-03-30 | -93.13 | $0.84 | 1000 |
| 2023-03-29 | -75.00 | $0.90 | 930 |
| 2023-03-28 | -100.00 | $0.82 | — |
| 2023-03-27 | -100.00 | $0.82 | — |
| 2023-03-24 | -100.00 | $0.82 | 220 |
| 2023-03-23 | -73.33 | $0.92 | 4857 |
| 2023-03-22 | -100.00 | $0.93 | 3000 |
| 2023-03-21 | -32.44 | $0.96 | — |
| 2023-03-20 | -32.75 | $0.96 | 100 |
| 2023-03-17 | -25.23 | $1.00 | 95200 |
| 2023-03-16 | -23.43 | $1.01 | — |
| 2023-03-15 | -23.43 | $1.01 | 163 |
| 2023-03-14 | -21.63 | $1.02 | 16980 |
| 2023-03-13 | -12.60 | $1.14 | — |
| 2023-03-10 | -12.60 | $1.14 | — |
| 2023-03-09 | -12.60 | $1.14 | — |
| 2023-03-08 | -12.60 | $1.14 | 100 |
| 2023-03-07 | -13.39 | $1.14 | 14091 |
| 2023-03-06 | -15.75 | $1.12 | 16185 |
| 2023-03-03 | -14.18 | $1.13 | 6430 |
| 2023-03-02 | -16.80 | $1.13 | 500 |
| 2023-03-01 | -17.56 | $1.13 | 1450 |
| 2023-02-28 | -24.63 | $1.09 | 2000 |
| 2023-02-27 | -32.09 | $1.04 | — |
| 2023-02-24 | -36.37 | $1.04 | — |
| 2023-02-23 | -36.37 | $1.04 | 8400 |
| 2023-02-22 | -44.76 | $0.98 | 2890 |
| 2023-02-21 | -100.00 | $1.12 | — |
| 2023-02-17 | -100.00 | $1.12 | — |
| 2023-02-16 | -100.00 | $1.12 | — |
| 2023-02-15 | -100.00 | $1.12 | — |
| 2023-02-14 | -100.00 | $1.12 | 3040 |
| 2023-02-13 | -51.28 | $1.22 | — |
| 2023-02-10 | -61.22 | $1.22 | — |
| 2023-02-09 | -62.75 | $1.22 | — |
| 2023-02-08 | -62.75 | $1.22 | — |
| 2023-02-07 | -62.75 | $1.22 | — |
| 2023-02-06 | -62.75 | $1.22 | — |
| 2023-02-03 | -62.75 | $1.22 | 100 |
| 2023-02-02 | -54.90 | $1.24 | — |
| 2023-02-01 | -54.90 | $1.24 | — |
| 2023-01-31 | -55.88 | $1.24 | 293 |
| 2023-01-30 | -52.83 | $1.25 | — |
| 2023-01-27 | -51.89 | $1.25 | 2200 |
| 2023-01-26 | -56.60 | $1.24 | — |
| 2023-01-25 | -56.60 | $1.24 | 13110 |
| 2023-01-24 | -52.83 | $1.25 | — |
| 2023-01-23 | -52.83 | $1.25 | — |
| 2023-01-20 | -52.83 | $1.25 | — |
| 2023-01-19 | -52.83 | $1.25 | — |
| 2023-01-18 | -52.83 | $1.25 | 7060 |
| 2023-01-17 | -90.57 | $1.15 | 8050 |
| 2023-01-13 | -22.58 | $1.37 | 3330 |
| 2023-01-12 | -19.35 | $1.38 | — |
| 2023-01-11 | -19.35 | $1.38 | — |
| 2023-01-10 | -19.35 | $1.38 | — |
| 2023-01-09 | -19.35 | $1.38 | — |
| 2023-01-06 | -19.35 | $1.38 | — |
| 2023-01-05 | -19.35 | $1.38 | — |
| 2023-01-04 | -19.35 | $1.38 | — |
| 2023-01-03 | -19.35 | $1.38 | 400 |
| 2022-12-30 | -21.21 | $1.39 | 1000 |
| 2022-12-29 | -61.90 | $1.34 | 250 |
| 2022-12-28 | -85.00 | $1.30 | 200 |
| 2022-12-27 | -90.00 | $1.29 | 300 |
| 2022-12-23 | -90.00 | $1.29 | 7800 |
| 2022-12-22 | -90.00 | $1.29 | 251 |
| 2022-12-21 | -100.00 | $1.27 | — |
| 2022-12-20 | -100.00 | $1.27 | 250 |
| 2022-12-19 | -73.33 | $1.36 | — |
| 2022-12-16 | -50.00 | $1.36 | 180 |
| 2022-12-15 | -13.64 | $1.44 | — |
| 2022-12-14 | -17.39 | $1.44 | — |
| 2022-12-13 | -29.63 | $1.44 | — |
| 2022-12-12 | -29.63 | $1.44 | — |
| 2022-12-09 | -29.63 | $1.44 | — |
| 2022-12-08 | -29.63 | $1.44 | — |
| 2022-12-07 | -29.63 | $1.44 | — |
| 2022-12-06 | -29.63 | $1.44 | 500 |
| 2022-12-05 | -70.37 | $1.33 | 600 |
| 2022-12-02 | -22.22 | $1.46 | 100 |
| 2022-12-01 | -18.52 | $1.47 | — |
| 2022-11-30 | -17.24 | $1.47 | 11600 |
| 2022-11-29 | -17.24 | $1.47 | 200 |
| 2022-11-28 | -16.13 | $1.47 | 100 |
| 2022-11-25 | -33.33 | $1.40 | 100 |
| 2022-11-23 | -33.33 | $1.40 | 100 |
| 2022-11-22 | -33.33 | $1.40 | 100 |
| 2022-11-21 | -33.33 | $1.40 | 100 |
| 2022-11-18 | -27.50 | $1.41 | 17800 |
| 2022-11-17 | -24.39 | $1.42 | 4295 |
| 2022-11-16 | -31.71 | $1.39 | 4020 |
| 2022-11-15 | 0.00 | $1.52 | 63010 |
| 2022-11-14 | -2.00 | $1.49 | 3325 |
| 2022-11-11 | -2.00 | $1.49 | 1076 |
| 2022-11-10 | -22.00 | $1.39 | 2631 |
| 2022-11-09 | -20.00 | $1.40 | 2200 |
| 2022-11-08 | -22.00 | $1.39 | — |
| 2022-11-07 | -22.00 | $1.39 | 1523 |
| 2022-11-04 | -27.72 | $1.36 | 5489 |
| 2022-11-03 | -2.00 | $1.49 | 7431 |
| 2022-11-02 | 0.00 | $1.35 | 663 |
| 2022-11-01 | 0.00 | $1.24 | 5000 |
| 2022-10-31 | 0.00 | $1.24 | 8800 |
| 2022-10-28 | -4.55 | $1.21 | 16600 |
| 2022-10-27 | -4.00 | $1.16 | — |
| 2022-10-26 | -4.00 | $1.16 | 300 |
| 2022-10-25 | -4.00 | $1.16 | 100 |
| 2022-10-24 | 0.00 | $1.17 | 3031 |
| 2022-10-21 | -5.00 | $1.11 | 100 |
| 2022-10-20 | -5.00 | $1.11 | 1500 |
| 2022-10-19 | -10.00 | $1.10 | 3879 |
| 2022-10-18 | -15.00 | $1.09 | 3451 |
| 2022-10-17 | -60.00 | $1.00 | — |
| 2022-10-14 | -60.00 | $1.00 | 100 |
| 2022-10-13 | -60.00 | $1.00 | — |
| 2022-10-12 | -60.00 | $1.00 | 100 |
| 2022-10-11 | -60.00 | $1.00 | — |
| 2022-10-10 | -60.00 | $1.00 | — |
| 2022-10-07 | -60.00 | $1.00 | 300 |
| 2022-10-06 | -60.00 | $1.00 | — |
| 2022-10-05 | -60.00 | $1.00 | — |
| 2022-10-04 | -60.00 | $1.00 | — |
| 2022-10-03 | -60.00 | $1.00 | 200 |
| 2022-09-30 | -60.00 | $1.00 | 10417 |
| 2022-09-29 | 0.00 | $1.05 | 14883 |
| 2022-09-28 | -100.00 | $0.95 | 2600 |
| 2022-09-27 | -70.00 | $0.98 | 1100 |
| 2022-09-26 | -78.33 | $0.96 | 2000 |
| 2022-09-23 | 0.00 | $1.01 | 6500 |
| 2022-09-22 | -60.63 | $0.98 | 100 |
| 2022-09-21 | -87.50 | $0.96 | — |
| 2022-09-20 | -87.50 | $0.96 | — |
| 2022-09-19 | -87.50 | $0.96 | — |
| 2022-09-16 | -83.75 | $0.96 | 1000 |
| 2022-09-15 | -37.50 | $1.00 | — |
| 2022-09-14 | -30.30 | $1.00 | — |
| 2022-09-13 | -30.30 | $1.00 | — |
| 2022-09-12 | -30.30 | $1.00 | — |
| 2022-09-09 | -30.30 | $1.00 | — |
| 2022-09-08 | -30.30 | $1.00 | 950 |
| 2022-09-07 | -37.88 | $0.99 | — |
| 2022-09-06 | -37.88 | $0.99 | 320 |
| 2022-09-02 | -22.73 | $1.01 | 100 |
| 2022-09-01 | -28.17 | $1.01 | 1200 |
| 2022-08-31 | -59.52 | $1.01 | 4000 |
| 2022-08-30 | -63.49 | $1.00 | 500 |
| 2022-08-29 | -83.33 | $0.95 | — |
| 2022-08-26 | -83.33 | $0.95 | 1000 |
| 2022-08-25 | -51.59 | $1.03 | — |
| 2022-08-24 | -51.59 | $1.03 | — |
| 2022-08-23 | -51.59 | $1.03 | — |
| 2022-08-22 | -51.59 | $1.03 | 100 |
| 2022-08-19 | -63.49 | $1.00 | — |
| 2022-08-18 | -63.49 | $1.00 | 4300 |
| 2022-08-17 | -100.00 | $0.91 | 2132 |
| 2022-08-16 | -100.00 | $1.00 | 2366 |
| 2022-08-15 | -100.00 | $1.00 | — |
| 2022-08-12 | -100.00 | $1.00 | — |
| 2022-08-11 | -100.00 | $1.00 | — |
| 2022-08-10 | -100.00 | $1.00 | 4193 |
| 2022-08-09 | -100.00 | $1.00 | — |
| 2022-08-08 | -100.00 | $1.00 | — |
| 2022-08-05 | -100.00 | $1.00 | 900 |
| 2022-08-04 | -61.11 | $1.07 | 16000 |
| 2022-08-03 | -36.84 | $1.13 | — |
| 2022-08-02 | -36.84 | $1.13 | — |
| 2022-08-01 | -36.84 | $1.13 | — |
| 2022-07-29 | -36.84 | $1.13 | 500 |
| 2022-07-28 | -84.21 | $1.04 | 350 |
| 2022-07-27 | -84.21 | $1.04 | — |
| 2022-07-26 | -84.21 | $1.04 | — |
| 2022-07-25 | -84.21 | $1.04 | — |
| 2022-07-22 | -84.21 | $1.04 | 1300 |
| 2022-07-21 | -68.00 | $1.09 | — |
| 2022-07-20 | -68.00 | $1.09 | — |
| 2022-07-19 | -70.37 | $1.09 | 100 |
| 2022-07-18 | -96.30 | $1.02 | 500 |
| 2022-07-15 | -51.85 | $1.14 | 100 |
| 2022-07-14 | -51.85 | $1.14 | 100 |
| 2022-07-13 | -68.52 | $1.10 | 1100 |
| 2022-07-12 | -43.48 | $1.18 | — |
| 2022-07-11 | -43.48 | $1.18 | — |
| 2022-07-08 | -43.48 | $1.18 | 1000 |
| 2022-07-07 | -34.78 | $1.20 | — |
| 2022-07-06 | -34.78 | $1.20 | — |
| 2022-07-05 | -34.78 | $1.20 | — |
| 2022-07-01 | -34.78 | $1.20 | — |
| 2022-06-30 | -34.78 | $1.20 | 100 |
| 2022-06-29 | -34.78 | $1.20 | — |
| 2022-06-28 | -34.78 | $1.20 | 100 |
| 2022-06-27 | -39.13 | $1.19 | — |
| 2022-06-24 | -41.30 | $1.19 | 100 |
| 2022-06-23 | -34.78 | $1.20 | 115073 |
| 2022-06-22 | -8.70 | $1.26 | 30200 |
| 2022-06-21 | -43.33 | $1.15 | 700 |
| 2022-06-17 | 0.00 | $1.27 | 2400 |
| 2022-06-16 | 0.00 | $1.22 | 1100 |
| 2022-06-15 | 0.00 | $1.20 | — |
| 2022-06-14 | 0.00 | $1.20 | — |
| 2022-06-13 | 0.00 | $1.20 | 3280 |
| 2022-06-10 | -2.19 | $1.18 | 9900 |
| 2022-06-09 | 0.00 | $1.18 | 15167 |
| 2022-06-08 | -4.57 | $1.15 | 2000 |
| 2022-06-07 | -2.23 | $1.16 | — |
| 2022-06-06 | -2.23 | $1.16 | — |
| 2022-06-03 | -2.23 | $1.16 | — |
| 2022-06-02 | -7.80 | $1.14 | 200 |
| 2022-06-01 | -1.11 | $1.17 | 100 |
| 2022-05-31 | -4.45 | $1.15 | — |
| 2022-05-27 | -4.45 | $1.15 | 17500 |
| 2022-05-26 | -2.23 | $1.16 | 2200 |
| 2022-05-25 | -4.45 | $1.15 | 22600 |
| 2022-05-24 | -4.45 | $1.15 | 121800 |
| 2022-05-23 | 0.00 | $1.10 | 4000 |
| 2022-05-20 | -10.71 | $0.97 | 3600 |
| 2022-05-19 | -32.14 | $0.91 | 8100 |
| 2022-05-18 | -57.14 | $0.84 | 5000 |
| 2022-05-17 | -60.71 | $0.83 | 18500 |
| 2022-05-16 | -10.71 | $0.97 | 25994 |
| 2022-05-13 | -75.00 | $0.75 | 7850 |
| 2022-05-12 | -62.88 | $0.78 | 8050 |
| 2022-05-11 | -81.25 | $0.75 | 41800 |
| 2022-05-10 | -99.38 | $0.72 | 166 |
| 2022-05-09 | -84.75 | $0.74 | 416 |
| 2022-05-06 | -92.38 | $0.73 | 34925 |
| 2022-05-05 | -81.25 | $0.75 | 6500 |
| 2022-05-04 | -81.25 | $0.75 | 7053 |
| 2022-05-03 | -73.63 | $0.76 | 7541 |
| 2022-05-02 | -81.25 | $0.75 | 38784 |
| 2022-04-29 | -69.38 | $0.77 | 9800 |
| 2022-04-28 | -44.34 | $0.77 | 4950 |
| 2022-04-27 | -69.43 | $0.73 | — |
| 2022-04-26 | -71.67 | $0.73 | 24550 |
| 2022-04-25 | -58.82 | $0.77 | 10500 |
| 2022-04-22 | -44.86 | $0.81 | 300 |
| 2022-04-21 | -46.10 | $0.81 | 24400 |
| 2022-04-20 | -55.64 | $0.78 | 5900 |
| 2022-04-19 | -36.57 | $0.84 | 300 |
| 2022-04-18 | -36.57 | $0.84 | — |
| 2022-04-14 | -36.57 | $0.84 | 1000 |
| 2022-04-13 | -23.85 | $0.88 | 22800 |
| 2022-04-12 | -23.85 | $0.88 | 18000 |
| 2022-04-11 | -42.93 | $0.82 | — |
| 2022-04-08 | -42.93 | $0.82 | 3100 |
| 2022-04-07 | -46.10 | $0.81 | 10200 |
| 2022-04-06 | -55.64 | $0.78 | 7400 |
| 2022-04-05 | -59.97 | $0.78 | — |
| 2022-04-04 | -60.83 | $0.78 | 1000 |
| 2022-04-01 | -68.58 | $0.75 | 12700 |
| 2022-03-31 | -71.74 | $0.74 | 202884 |
| 2022-03-30 | -46.77 | $0.90 | 31200 |
| 2022-03-29 | -86.08 | $0.83 | 27686 |
| 2022-03-28 | -32.96 | $0.93 | 32700 |
| 2022-03-25 | -32.96 | $0.93 | — |
| 2022-03-24 | -44.13 | $0.91 | 15600 |
| 2022-03-23 | -49.72 | $0.90 | 5000 |
| 2022-03-22 | -81.98 | $0.85 | 350 |
| 2022-03-21 | -95.86 | $0.82 | 184 |
| 2022-03-18 | -68.97 | $0.90 | — |
| 2022-03-17 | -68.97 | $0.90 | 6200 |
| 2022-03-16 | -93.10 | $0.83 | 300 |
| 2022-03-15 | -91.64 | $0.83 | 250 |
| 2022-03-14 | -90.00 | $0.83 | 13300 |
| 2022-03-11 | -96.67 | $0.81 | 44100 |
| 2022-03-10 | -56.67 | $0.93 | 18800 |
| 2022-03-09 | -51.67 | $0.95 | 5638 |
| 2022-03-08 | -53.33 | $0.94 | 600 |
| 2022-03-07 | -50.00 | $0.95 | 700 |
| 2022-03-04 | -40.00 | $0.98 | 100 |
| 2022-03-03 | -40.00 | $0.98 | 1200 |
| 2022-03-02 | -40.00 | $0.98 | 30600 |
| 2022-03-01 | -70.00 | $0.89 | 1800 |
| 2022-02-28 | -62.67 | $0.91 | 564 |
| 2022-02-25 | -40.00 | $0.98 | 100 |
| 2022-02-24 | -60.00 | $0.92 | 2500 |
| 2022-02-23 | -38.17 | $0.99 | 3004 |
| 2022-02-22 | -10.00 | $1.07 | 20396 |
| 2022-02-18 | -70.37 | $0.88 | — |
| 2022-02-17 | -70.37 | $0.88 | 17000 |
| 2022-02-16 | -89.19 | $0.84 | 1000 |
| 2022-02-15 | -66.81 | $0.85 | 3500 |
| 2022-02-14 | -82.33 | $0.80 | 228300 |
| 2022-02-11 | -80.71 | $0.81 | 60600 |
| 2022-02-10 | -81.75 | $0.81 | 49600 |
| 2022-02-09 | -70.78 | $0.88 | 620 |
| 2022-02-08 | -69.22 | $0.90 | 2000 |
| 2022-02-07 | -69.22 | $0.90 | 14000 |
| 2022-02-04 | -73.64 | $0.87 | 10000 |
| 2022-02-03 | -74.45 | $0.89 | — |
| 2022-02-02 | -75.40 | $0.89 | 25000 |
| 2022-02-01 | -64.28 | $0.98 | 900 |
| 2022-01-31 | -66.75 | $0.96 | 11100 |
| 2022-01-28 | -62.43 | $1.01 | 8200 |
| 2022-01-27 | -55.36 | $1.07 | — |
| 2022-01-26 | -58.89 | $1.04 | 500 |
| 2022-01-25 | -57.72 | $1.05 | 8500 |
| 2022-01-24 | -69.49 | $0.95 | 4500 |
| 2022-01-21 | -61.25 | $1.02 | 1600 |
| 2022-01-20 | -57.72 | $1.05 | 83060 |
| 2022-01-19 | -58.89 | $1.04 | 34099 |
| 2022-01-18 | -100.00 | $1.20 | 31800 |
| 2022-01-14 | -100.00 | $1.23 | 21900 |
| 2022-01-13 | -100.00 | $1.25 | 13103 |
| 2022-01-12 | -84.62 | $1.33 | 2053 |
| 2022-01-11 | -69.23 | $1.37 | 200 |
| 2022-01-10 | -80.77 | $1.34 | 6000 |
| 2022-01-07 | -69.23 | $1.37 | 200 |
| 2022-01-06 | -30.77 | $1.47 | 664 |
| 2022-01-05 | -19.23 | $1.50 | 325 |
| 2022-01-04 | -26.92 | $1.48 | 3000 |
| 2022-01-03 | -30.77 | $1.47 | 3000 |
| 2021-12-31 | -3.85 | $1.54 | 16900 |
| 2021-12-30 | -3.85 | $1.54 | 13000 |
| 2021-12-29 | -61.54 | $1.39 | 13600 |
| 2021-12-28 | -61.29 | $1.41 | 5900 |
| 2021-12-27 | -48.39 | $1.45 | 6600 |
| 2021-12-23 | -45.16 | $1.46 | 3000 |
| 2021-12-22 | -45.16 | $1.46 | 19400 |
| 2021-12-21 | -48.39 | $1.45 | 13200 |
| 2021-12-20 | -41.94 | $1.47 | 8000 |
| 2021-12-17 | -16.13 | $1.55 | 10000 |
| 2021-12-16 | -48.39 | $1.45 | 3600 |
| 2021-12-15 | -22.58 | $1.53 | 28600 |
| 2021-12-14 | -58.06 | $1.42 | 16500 |
| 2021-12-13 | -67.74 | $1.39 | 100 |
| 2021-12-10 | -61.29 | $1.41 | 10100 |
| 2021-12-09 | -58.06 | $1.42 | 5100 |
| 2021-12-08 | -83.87 | $1.34 | 3400 |
| 2021-12-07 | -86.67 | $1.34 | 20700 |
| 2021-12-06 | -95.24 | $1.40 | 5500 |
| 2021-12-03 | -76.19 | $1.44 | 100 |
| 2021-12-02 | -71.43 | $1.45 | 15000 |
| 2021-12-01 | -23.81 | $1.55 | 100 |
| 2021-11-30 | -4.76 | $1.59 | 19400 |
| 2021-11-29 | -75.00 | $1.43 | 9700 |
| 2021-11-26 | -62.50 | $1.45 | 2000 |
| 2021-11-24 | -37.50 | $1.49 | 600 |
| 2021-11-23 | -100.00 | $1.42 | 39700 |
| 2021-11-22 | -83.33 | $1.45 | 600 |
| 2021-11-19 | -100.00 | $1.43 | 2000 |
| 2021-11-18 | -100.00 | $1.43 | 4000 |
| 2021-11-17 | -100.00 | $1.43 | 5000 |
| 2021-11-16 | -41.67 | $1.50 | 4300 |
| 2021-11-15 | -18.18 | $1.52 | 19500 |
| 2021-11-12 | -36.36 | $1.50 | 17400 |
| 2021-11-11 | -9.09 | $1.53 | 27700 |
| 2021-11-10 | -20.00 | $1.51 | 10600 |
| 2021-11-09 | -35.71 | $1.52 | 18400 |
| 2021-11-08 | -63.16 | $1.50 | 34900 |
| 2021-11-05 | -63.16 | $1.50 | 1300 |
| 2021-11-04 | -89.47 | $1.45 | 1000 |
| 2021-11-03 | -89.47 | $1.45 | 2000 |
| 2021-11-02 | -89.47 | $1.45 | 6200 |
| 2021-11-01 | -94.74 | $1.44 | 12500 |
| 2021-10-29 | -68.42 | $1.49 | 1900 |
| 2021-10-28 | -68.42 | $1.49 | 12200 |
| 2021-10-27 | -72.73 | $1.49 | 6000 |
| 2021-10-26 | -68.18 | $1.50 | 200 |
| 2021-10-25 | -72.73 | $1.49 | 200 |
| 2021-10-22 | -95.45 | $1.44 | 13400 |
| 2021-10-21 | -69.57 | $1.52 | 14900 |
| 2021-10-20 | -100.00 | $1.45 | 46000 |
| 2021-10-19 | -72.73 | $1.52 | 21300 |
| 2021-10-18 | -72.73 | $1.52 | 11300 |
| 2021-10-15 | -69.57 | $1.53 | 1400 |
| 2021-10-14 | -82.61 | $1.50 | 5300 |
| 2021-10-13 | -78.26 | $1.51 | 14000 |
| 2021-10-12 | -30.43 | $1.62 | 500 |
| 2021-10-11 | -52.17 | $1.57 | — |
| 2021-10-08 | -52.17 | $1.57 | — |
| 2021-10-07 | -56.00 | $1.57 | 9800 |
| 2021-10-06 | -52.00 | $1.58 | — |
| 2021-10-05 | -58.62 | $1.58 | — |
| 2021-10-04 | -58.62 | $1.58 | 200 |
| 2021-10-01 | -93.10 | $1.48 | 500 |
| 2021-09-30 | -58.62 | $1.58 | 33000 |
| 2021-09-29 | -58.62 | $1.58 | 32000 |
| 2021-09-28 | -40.00 | $1.63 | 25800 |
| 2021-09-27 | -50.00 | $1.59 | — |
| 2021-09-24 | -50.00 | $1.59 | 22400 |
| 2021-09-23 | -40.63 | $1.62 | 600 |
| 2021-09-22 | -31.25 | $1.65 | 1100 |
| 2021-09-21 | -81.25 | $1.49 | — |
| 2021-09-20 | -81.25 | $1.49 | 4100 |
| 2021-09-17 | -56.25 | $1.57 | — |
| 2021-09-16 | -56.25 | $1.57 | — |
| 2021-09-15 | -56.25 | $1.57 | 1400 |
| 2021-09-14 | -18.75 | $1.69 | — |
| 2021-09-13 | -18.75 | $1.69 | — |
| 2021-09-10 | -18.75 | $1.69 | 2900 |
| 2021-09-09 | -12.50 | $1.71 | 1700 |
| 2021-09-08 | -15.63 | $1.70 | 81900 |
| 2021-09-07 | 0.00 | $1.75 | 43800 |
| 2021-09-03 | -87.50 | $1.47 | — |
| 2021-09-02 | -88.24 | $1.47 | 200 |
| 2021-09-01 | -73.53 | $1.52 | 200 |
| 2021-08-31 | -70.59 | $1.53 | 5100 |
| 2021-08-30 | -100.00 | $1.43 | 23300 |
| 2021-08-27 | -96.97 | $1.45 | 200 |
| 2021-08-26 | -100.00 | $1.44 | 3400 |
| 2021-08-25 | -100.00 | $1.45 | 17800 |
| 2021-08-24 | -87.88 | $1.49 | 26600 |
| 2021-08-23 | -96.15 | $1.56 | 46400 |
| 2021-08-20 | -58.33 | $1.67 | 100 |
| 2021-08-19 | -79.17 | $1.62 | 20200 |
| 2021-08-18 | -30.00 | $1.75 | — |
| 2021-08-17 | -30.00 | $1.75 | — |
| 2021-08-16 | -30.00 | $1.75 | — |
| 2021-08-13 | -30.00 | $1.75 | 100 |
| 2021-08-12 | -30.00 | $1.75 | — |
| 2021-08-11 | -30.00 | $1.75 | — |
| 2021-08-10 | -30.00 | $1.75 | 4700 |
| 2021-08-09 | -30.00 | $1.75 | 10000 |
| 2021-08-06 | -19.05 | $1.77 | 7900 |
| 2021-08-05 | -38.10 | $1.73 | 600 |
| 2021-08-04 | -22.86 | $1.73 | — |
| 2021-08-03 | -22.86 | $1.73 | 800 |
| 2021-08-02 | -17.14 | $1.75 | — |
| 2021-07-30 | -17.14 | $1.75 | 2600 |
| 2021-07-29 | -20.00 | $1.74 | 600 |
| 2021-07-28 | -34.29 | $1.69 | 2700 |
| 2021-07-27 | -17.14 | $1.75 | 29500 |
| 2021-07-26 | 0.00 | $1.73 | 14800 |
| 2021-07-23 | -3.70 | $1.72 | 12100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.27
2026-07-20
Close Price
$0.04
Vol: 1164Average Directional Index - Detailed Analysis
Minimum
7.62
Average
23.33
Maximum
52.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.27 | $0.04 | 1164 |
| 2026-07-17 | 25.88 | $0.04 | 1200 |
| 2026-07-16 | 24.90 | $0.04 | 135000 |
| 2026-07-15 | 23.88 | $0.04 | 39800 |
| 2026-07-14 | 23.02 | $0.04 | 39800 |
| 2026-07-13 | 22.12 | $0.04 | 39800 |
| 2026-07-10 | 21.18 | $0.04 | 39800 |
| 2026-07-09 | 20.18 | $0.04 | 39800 |
| 2026-07-08 | 19.13 | $0.04 | 39800 |
| 2026-07-07 | 18.03 | $0.04 | 86800 |
| 2026-07-06 | 16.87 | $0.06 | 200 |
| 2026-07-02 | 16.67 | $0.06 | 28 |
| 2026-07-01 | 16.61 | $0.06 | 28 |
| 2026-06-30 | 16.55 | $0.06 | 3300 |
| 2026-06-29 | 16.28 | $0.06 | 28 |
| 2026-06-26 | 16.83 | $0.06 | 28 |
| 2026-06-25 | 17.41 | $0.06 | 43540 |
| 2026-06-24 | 17.82 | $0.05 | 43540 |
| 2026-06-23 | 17.61 | $0.05 | 43540 |
| 2026-06-22 | 17.49 | $0.06 | 76200 |
| 2026-06-18 | 17.37 | $0.05 | 109334 |
| 2026-06-17 | 16.55 | $0.05 | 109334 |
| 2026-06-16 | 15.69 | $0.05 | 129334 |
| 2026-06-15 | 14.39 | $0.04 | 104000 |
| 2026-06-12 | 13.03 | $0.07 | 10000 |
| 2026-06-11 | 13.15 | $0.07 | 10000 |
| 2026-06-10 | 13.29 | $0.07 | 10300 |
| 2026-06-09 | 13.43 | $0.08 | — |
| 2026-06-08 | 13.79 | $0.08 | — |
| 2026-06-05 | 14.17 | $0.08 | 1400 |
| 2026-06-04 | 14.58 | $0.08 | 1400 |
| 2026-06-03 | 15.00 | $0.08 | 21400 |
| 2026-06-02 | 15.72 | $0.07 | 30000 |
| 2026-06-01 | 16.00 | $0.07 | 30000 |
| 2026-05-29 | 16.30 | $0.07 | 30000 |
| 2026-05-28 | 16.62 | $0.07 | 45100 |
| 2026-05-27 | 16.95 | $0.07 | 105000 |
| 2026-05-26 | 16.65 | $0.07 | 105000 |
| 2026-05-22 | 16.33 | $0.07 | 125000 |
| 2026-05-21 | 15.99 | $0.07 | 150 |
| 2026-05-20 | 16.26 | $0.07 | 150 |
| 2026-05-19 | 16.55 | $0.07 | 150 |
| 2026-05-18 | 16.85 | $0.07 | 150 |
| 2026-05-15 | 17.16 | $0.07 | 1000 |
| 2026-05-14 | 17.18 | $0.08 | 1600 |
| 2026-05-13 | 17.88 | $0.07 | 150 |
| 2026-05-12 | 18.07 | $0.07 | 150 |
| 2026-05-11 | 18.26 | $0.07 | 150 |
| 2026-05-08 | 18.47 | $0.07 | 200 |
| 2026-05-07 | 18.69 | $0.07 | 100 |
| 2026-05-06 | 18.92 | $0.07 | 20000 |
| 2026-05-05 | 19.16 | $0.08 | 20000 |
| 2026-05-04 | 19.99 | $0.08 | — |
| 2026-05-01 | 20.86 | $0.08 | 20000 |
| 2026-04-30 | 21.78 | $0.08 | 20000 |
| 2026-04-29 | 22.75 | $0.08 | 20000 |
| 2026-04-28 | 23.47 | $0.08 | 10002 |
| 2026-04-27 | 24.23 | $0.08 | 35000 |
| 2026-04-24 | 25.28 | $0.08 | 35000 |
| 2026-04-23 | 26.39 | $0.08 | 50001 |
| 2026-04-22 | 27.33 | $0.08 | — |
| 2026-04-21 | 28.57 | $0.08 | — |
| 2026-04-20 | 29.88 | $0.08 | — |
| 2026-04-17 | 31.25 | $0.08 | — |
| 2026-04-16 | 32.69 | $0.08 | 8100 |
| 2026-04-15 | 34.39 | $0.08 | 10000 |
| 2026-04-14 | 35.99 | $0.08 | 25000 |
| 2026-04-13 | 37.88 | $0.08 | 54000 |
| 2026-04-10 | 39.79 | $0.06 | 40000 |
| 2026-04-09 | 41.24 | $0.05 | 15000 |
| 2026-04-08 | 42.42 | $0.05 | 12145 |
| 2026-04-07 | 43.33 | $0.05 | 10004 |
| 2026-04-06 | 44.49 | $0.05 | 70600 |
| 2026-04-02 | 45.62 | $0.04 | 60000 |
| 2026-04-01 | 46.26 | $0.04 | 137300 |
| 2026-03-31 | 46.93 | $0.04 | 25500 |
| 2026-03-30 | 47.39 | $0.03 | 40000 |
| 2026-03-27 | 47.31 | $0.04 | 3 |
| 2026-03-26 | 47.53 | $0.04 | 3 |
| 2026-03-25 | 47.76 | $0.04 | 3000 |
| 2026-03-24 | 47.68 | $0.04 | 55800 |
| 2026-03-23 | 47.70 | $0.04 | 55800 |
| 2026-03-20 | 47.73 | $0.04 | 55800 |
| 2026-03-19 | 47.76 | $0.04 | 115800 |
| 2026-03-18 | 47.49 | $0.03 | 62000 |
| 2026-03-17 | 47.02 | $0.03 | 102600 |
| 2026-03-16 | 46.53 | $0.04 | — |
| 2026-03-13 | 46.19 | $0.04 | 66700 |
| 2026-03-12 | 45.84 | $0.04 | 10200 |
| 2026-03-11 | 44.96 | $0.05 | 20200 |
| 2026-03-10 | 44.08 | $0.04 | 447500 |
| 2026-03-09 | 43.15 | $0.09 | 1333 |
| 2026-03-06 | 43.33 | $0.09 | 1333 |
| 2026-03-05 | 43.52 | $0.09 | 1333 |
| 2026-03-04 | 43.51 | $0.09 | 4000 |
| 2026-03-03 | 43.58 | $0.09 | 4000 |
| 2026-03-02 | 43.65 | $0.09 | 4000 |
| 2026-02-27 | 43.80 | $0.10 | 19800 |
| 2026-02-26 | 44.14 | $0.09 | 83400 |
| 2026-02-25 | 43.75 | $0.09 | 83400 |
| 2026-02-24 | 43.34 | $0.09 | 83400 |
| 2026-02-23 | 42.85 | $0.09 | 83400 |
| 2026-02-20 | 42.35 | $0.09 | — |
| 2026-02-19 | 41.83 | $0.09 | — |
| 2026-02-18 | 41.28 | $0.09 | — |
| 2026-02-17 | 40.70 | $0.09 | 500 |
| 2026-02-13 | 40.04 | $0.09 | — |
| 2026-02-12 | 39.36 | $0.09 | 147400 |
| 2026-02-11 | 38.65 | $0.11 | 2500 |
| 2026-02-10 | 38.28 | $0.11 | 5000 |
| 2026-02-09 | 37.89 | $0.11 | 1300 |
| 2026-02-06 | 37.44 | $0.10 | 7500 |
| 2026-02-05 | 36.58 | $0.10 | 33449 |
| 2026-02-04 | 35.67 | $0.10 | 26000 |
| 2026-02-03 | 34.91 | $0.10 | 25024 |
| 2026-02-02 | 34.18 | $0.10 | 12100 |
| 2026-01-30 | 33.42 | $0.11 | 200 |
| 2026-01-29 | 32.74 | $0.11 | 29500 |
| 2026-01-28 | 32.02 | $0.10 | 37000 |
| 2026-01-27 | 31.08 | $0.10 | 36900 |
| 2026-01-26 | 30.10 | $0.11 | 26800 |
| 2026-01-23 | 29.22 | $0.14 | 266610 |
| 2026-01-22 | 28.32 | $0.18 | 800 |
| 2026-01-21 | 28.32 | $0.16 | 9530 |
| 2026-01-20 | 27.96 | $0.15 | 2502 |
| 2026-01-16 | 27.00 | $0.15 | 2900 |
| 2026-01-15 | 26.04 | $0.19 | 19000 |
| 2026-01-14 | 25.69 | $0.19 | 19000 |
| 2026-01-13 | 25.31 | $0.19 | 20000 |
| 2026-01-12 | 24.85 | $0.19 | 11700 |
| 2026-01-09 | 24.78 | $0.19 | 2048 |
| 2026-01-08 | 24.71 | $0.19 | 2048 |
| 2026-01-07 | 24.63 | $0.19 | 2048 |
| 2026-01-06 | 24.54 | $0.19 | 11700 |
| 2026-01-05 | 24.46 | $0.20 | 11700 |
| 2026-01-02 | 24.55 | $0.20 | 11700 |
| 2025-12-31 | 24.66 | $0.20 | 32200 |
| 2025-12-30 | 24.76 | $0.17 | 152201 |
| 2025-12-29 | 24.04 | $0.19 | 152201 |
| 2025-12-26 | 23.60 | $0.19 | 311301 |
| 2025-12-24 | 23.04 | $0.18 | 26500 |
| 2025-12-23 | 23.03 | $0.20 | 25700 |
| 2025-12-22 | 23.23 | $0.20 | 2800 |
| 2025-12-19 | 23.67 | $0.20 | 2800 |
| 2025-12-18 | 24.11 | $0.16 | 24900 |
| 2025-12-17 | 22.96 | $0.14 | 19300 |
| 2025-12-16 | 21.52 | $0.15 | 53932 |
| 2025-12-15 | 20.16 | $0.22 | 4545 |
| 2025-12-12 | 20.52 | $0.21 | 10000 |
| 2025-12-11 | 20.32 | $0.18 | 25500 |
| 2025-12-10 | 19.93 | $0.20 | — |
| 2025-12-09 | 20.62 | $0.20 | 117422 |
| 2025-12-08 | 21.40 | $0.20 | 21106 |
| 2025-12-05 | 20.87 | $0.23 | 7497 |
| 2025-12-04 | 21.56 | $0.23 | 7497 |
| 2025-12-03 | 22.28 | $0.23 | 7497 |
| 2025-12-02 | 23.05 | $0.23 | 1000 |
| 2025-12-01 | 23.71 | $0.23 | 7497 |
| 2025-11-28 | 24.52 | $0.23 | 7497 |
| 2025-11-26 | 25.38 | $0.23 | 7497 |
| 2025-11-25 | 26.28 | $0.23 | 7000 |
| 2025-11-24 | 27.23 | $0.24 | 25002 |
| 2025-11-21 | 26.85 | $0.24 | 15999 |
| 2025-11-20 | 26.46 | $0.24 | 15999 |
| 2025-11-19 | 26.04 | $0.24 | 15999 |
| 2025-11-18 | 25.60 | $0.24 | 15999 |
| 2025-11-17 | 25.14 | $0.24 | 38500 |
| 2025-11-14 | 24.61 | $0.24 | 6000 |
| 2025-11-13 | 24.21 | $0.24 | 6000 |
| 2025-11-12 | 23.79 | $0.24 | 6000 |
| 2025-11-11 | 23.34 | $0.24 | 6000 |
| 2025-11-10 | 22.87 | $0.24 | 6000 |
| 2025-11-07 | 22.37 | $0.24 | 22422 |
| 2025-11-06 | 21.85 | $0.25 | 12900 |
| 2025-11-05 | 20.95 | $0.25 | 3000 |
| 2025-11-04 | 20.01 | $0.25 | 16000 |
| 2025-11-03 | 19.01 | $0.25 | 22000 |
| 2025-10-31 | 18.04 | $0.25 | 3174 |
| 2025-10-30 | 17.08 | $0.25 | 7600 |
| 2025-10-29 | 15.83 | $0.25 | 37000 |
| 2025-10-28 | 14.39 | $0.26 | 272934 |
| 2025-10-27 | 12.88 | $0.25 | 18000 |
| 2025-10-24 | 12.05 | $0.25 | 87600 |
| 2025-10-23 | 11.11 | $0.26 | 61000 |
| 2025-10-22 | 10.86 | $0.25 | 16225 |
| 2025-10-21 | 10.97 | $0.23 | — |
| 2025-10-20 | 11.07 | $0.23 | 4347 |
| 2025-10-17 | 11.16 | $0.23 | — |
| 2025-10-16 | 11.27 | $0.23 | — |
| 2025-10-15 | 11.38 | $0.23 | 13934 |
| 2025-10-14 | 11.49 | $0.23 | 33500 |
| 2025-10-13 | 11.74 | $0.25 | 25000 |
| 2025-10-10 | 12.13 | $0.25 | 37500 |
| 2025-10-09 | 12.53 | $0.25 | 27500 |
| 2025-10-08 | 12.68 | $0.25 | 700 |
| 2025-10-07 | 13.03 | $0.25 | 50000 |
| 2025-10-06 | 13.39 | $0.24 | 105400 |
| 2025-10-03 | 13.78 | $0.25 | — |
| 2025-10-02 | 13.70 | $0.25 | 30500 |
| 2025-10-01 | 13.62 | $0.25 | 128011 |
| 2025-09-30 | 13.54 | $0.24 | 2700 |
| 2025-09-29 | 14.01 | $0.24 | 32000 |
| 2025-09-26 | 14.50 | $0.25 | — |
| 2025-09-25 | 14.57 | $0.25 | 4100 |
| 2025-09-24 | 14.65 | $0.25 | 45900 |
| 2025-09-23 | 14.72 | $0.25 | 6966 |
| 2025-09-22 | 14.87 | $0.25 | 7000 |
| 2025-09-19 | 14.98 | $0.26 | — |
| 2025-09-18 | 14.73 | $0.26 | 10000 |
| 2025-09-17 | 14.61 | $0.25 | 100 |
| 2025-09-16 | 14.51 | $0.25 | — |
| 2025-09-15 | 14.52 | $0.25 | 9924 |
| 2025-09-12 | 14.52 | $0.25 | 52500 |
| 2025-09-11 | 15.16 | $0.25 | 93803 |
| 2025-09-10 | 15.90 | $0.25 | 29541 |
| 2025-09-09 | 16.55 | $0.23 | 37412 |
| 2025-09-08 | 16.99 | $0.22 | 24200 |
| 2025-09-05 | 17.44 | $0.22 | — |
| 2025-09-04 | 16.36 | $0.22 | 7600 |
| 2025-09-03 | 15.26 | $0.25 | 2000 |
| 2025-09-02 | 14.85 | $0.25 | 13000 |
| 2025-08-29 | 14.50 | $0.25 | 26210 |
| 2025-08-28 | 14.12 | $0.26 | — |
| 2025-08-27 | 14.46 | $0.26 | — |
| 2025-08-26 | 14.83 | $0.26 | 1510 |
| 2025-08-25 | 15.36 | $0.26 | 200 |
| 2025-08-22 | 15.76 | $0.26 | 3800 |
| 2025-08-21 | 16.17 | $0.26 | 4000 |
| 2025-08-20 | 16.60 | $0.24 | 131806 |
| 2025-08-19 | 15.97 | $0.24 | 131806 |
| 2025-08-18 | 15.31 | $0.24 | 174900 |
| 2025-08-15 | 14.64 | $0.26 | 122541 |
| 2025-08-14 | 14.34 | $0.27 | — |
| 2025-08-13 | 14.53 | $0.27 | — |
| 2025-08-12 | 14.74 | $0.27 | — |
| 2025-08-11 | 14.95 | $0.27 | 17500 |
| 2025-08-08 | 15.18 | $0.27 | 44100 |
| 2025-08-07 | 15.42 | $0.27 | 153800 |
| 2025-08-06 | 15.67 | $0.25 | 99600 |
| 2025-08-05 | 15.73 | $0.26 | 26200 |
| 2025-08-04 | 16.29 | $0.26 | 27000 |
| 2025-08-01 | 16.88 | $0.22 | — |
| 2025-07-31 | 16.28 | $0.22 | — |
| 2025-07-30 | 15.65 | $0.22 | — |
| 2025-07-29 | 14.99 | $0.22 | 333 |
| 2025-07-28 | 14.31 | $0.24 | 11600 |
| 2025-07-25 | 14.21 | $0.24 | — |
| 2025-07-24 | 14.01 | $0.24 | — |
| 2025-07-23 | 13.79 | $0.24 | — |
| 2025-07-22 | 13.57 | $0.24 | — |
| 2025-07-21 | 13.33 | $0.24 | 2500 |
| 2025-07-18 | 13.08 | $0.24 | 2500 |
| 2025-07-17 | 12.82 | $0.24 | 13500 |
| 2025-07-16 | 12.59 | $0.25 | 2700 |
| 2025-07-15 | 12.56 | $0.25 | 2700 |
| 2025-07-14 | 12.53 | $0.25 | 3000 |
| 2025-07-11 | 12.48 | $0.26 | 5200 |
| 2025-07-10 | 12.74 | $0.27 | 20000 |
| 2025-07-09 | 13.12 | $0.33 | 1617 |
| 2025-07-08 | 13.69 | $0.35 | 9100 |
| 2025-07-07 | 12.66 | $0.33 | 10000 |
| 2025-07-03 | 11.98 | $0.33 | 5500 |
| 2025-07-02 | 11.27 | $0.30 | 10000 |
| 2025-07-01 | 11.48 | $0.28 | — |
| 2025-06-30 | 11.58 | $0.28 | — |
| 2025-06-27 | 11.68 | $0.28 | — |
| 2025-06-26 | 11.78 | $0.28 | — |
| 2025-06-25 | 11.89 | $0.28 | 2000 |
| 2025-06-24 | 11.90 | $0.30 | — |
| 2025-06-23 | 12.25 | $0.30 | — |
| 2025-06-20 | 12.61 | $0.30 | — |
| 2025-06-18 | 13.00 | $0.30 | — |
| 2025-06-17 | 13.40 | $0.30 | — |
| 2025-06-16 | 13.83 | $0.30 | — |
| 2025-06-13 | 14.28 | $0.30 | — |
| 2025-06-12 | 14.75 | $0.30 | — |
| 2025-06-11 | 15.25 | $0.30 | 10966 |
| 2025-06-10 | 15.83 | $0.30 | — |
| 2025-06-09 | 16.13 | $0.30 | 15624 |
| 2025-06-06 | 16.44 | $0.26 | — |
| 2025-06-05 | 16.59 | $0.26 | — |
| 2025-06-04 | 16.75 | $0.26 | — |
| 2025-06-03 | 16.93 | $0.26 | — |
| 2025-06-02 | 17.10 | $0.26 | — |
| 2025-05-30 | 17.29 | $0.26 | 4800 |
| 2025-05-29 | 17.61 | $0.23 | — |
| 2025-05-28 | 16.71 | $0.23 | 18000 |
| 2025-05-27 | 15.76 | $0.25 | 43883 |
| 2025-05-23 | 15.18 | $0.25 | — |
| 2025-05-22 | 14.57 | $0.25 | — |
| 2025-05-21 | 13.93 | $0.25 | — |
| 2025-05-20 | 13.25 | $0.25 | — |
| 2025-05-19 | 12.54 | $0.25 | 43900 |
| 2025-05-16 | 11.79 | $0.25 | 5000 |
| 2025-05-15 | 11.00 | $0.26 | — |
| 2025-05-14 | 10.39 | $0.26 | — |
| 2025-05-13 | 9.74 | $0.26 | 5000 |
| 2025-05-12 | 9.09 | $0.30 | — |
| 2025-05-09 | 9.12 | $0.30 | 5000 |
| 2025-05-08 | 9.15 | $0.32 | — |
| 2025-05-07 | 9.62 | $0.32 | — |
| 2025-05-06 | 10.11 | $0.32 | 2500 |
| 2025-05-05 | 10.63 | $0.26 | — |
| 2025-05-02 | 9.58 | $0.26 | 330 |
| 2025-05-01 | 8.52 | $0.33 | — |
| 2025-04-30 | 8.87 | $0.33 | 7500 |
| 2025-04-29 | 9.24 | $0.30 | 12300 |
| 2025-04-28 | 9.12 | $0.31 | — |
| 2025-04-25 | 9.31 | $0.31 | — |
| 2025-04-24 | 9.52 | $0.31 | 500 |
| 2025-04-23 | 9.73 | $0.31 | — |
| 2025-04-22 | 9.96 | $0.31 | 4000 |
| 2025-04-21 | 10.20 | $0.33 | 100 |
| 2025-04-17 | 10.43 | $0.32 | 2000 |
| 2025-04-16 | 10.96 | $0.31 | 100 |
| 2025-04-15 | 11.23 | $0.30 | — |
| 2025-04-14 | 11.18 | $0.30 | — |
| 2025-04-11 | 11.12 | $0.30 | 2200 |
| 2025-04-10 | 11.11 | $0.32 | — |
| 2025-04-09 | 11.59 | $0.32 | — |
| 2025-04-08 | 12.10 | $0.32 | 9700 |
| 2025-04-07 | 12.64 | $0.32 | 3023 |
| 2025-04-04 | 12.93 | $0.33 | 2500 |
| 2025-04-03 | 13.49 | $0.33 | 2500 |
| 2025-04-02 | 14.07 | $0.33 | — |
| 2025-04-01 | 14.69 | $0.33 | 2500 |
| 2025-03-31 | 15.36 | $0.36 | 7100 |
| 2025-03-28 | 16.07 | $0.35 | — |
| 2025-03-27 | 16.48 | $0.35 | 3000 |
| 2025-03-26 | 16.85 | $0.35 | 100 |
| 2025-03-25 | 17.28 | $0.35 | — |
| 2025-03-24 | 17.74 | $0.35 | 100 |
| 2025-03-21 | 18.23 | $0.35 | 100 |
| 2025-03-20 | 18.74 | $0.35 | 100 |
| 2025-03-19 | 19.26 | $0.39 | 100 |
| 2025-03-18 | 18.98 | $0.39 | — |
| 2025-03-17 | 18.68 | $0.39 | 11000 |
| 2025-03-14 | 18.34 | $0.41 | — |
| 2025-03-13 | 17.56 | $0.41 | — |
| 2025-03-12 | 16.74 | $0.41 | 16700 |
| 2025-03-11 | 15.87 | $0.40 | 9520 |
| 2025-03-10 | 14.39 | $0.34 | 8650 |
| 2025-03-07 | 13.53 | $0.35 | 12500 |
| 2025-03-06 | 12.63 | $0.35 | 3050 |
| 2025-03-05 | 12.79 | $0.35 | 3050 |
| 2025-03-04 | 12.96 | $0.35 | 9837 |
| 2025-03-03 | 13.12 | $0.40 | 3050 |
| 2025-02-28 | 11.97 | $0.40 | 8300 |
| 2025-02-27 | 10.77 | $0.36 | 21000 |
| 2025-02-26 | 10.26 | $0.35 | 2000 |
| 2025-02-25 | 9.95 | $0.35 | 2000 |
| 2025-02-24 | 9.63 | $0.35 | 3000 |
| 2025-02-21 | 9.39 | $0.32 | — |
| 2025-02-20 | 9.71 | $0.32 | — |
| 2025-02-19 | 10.05 | $0.32 | 2000 |
| 2025-02-18 | 10.41 | $0.32 | 7000 |
| 2025-02-14 | 10.79 | $0.30 | 2000 |
| 2025-02-13 | 11.07 | $0.30 | 2000 |
| 2025-02-12 | 11.37 | $0.30 | 2000 |
| 2025-02-11 | 11.68 | $0.30 | 2000 |
| 2025-02-10 | 12.01 | $0.30 | — |
| 2025-02-07 | 12.36 | $0.30 | 2000 |
| 2025-02-06 | 12.72 | $0.30 | — |
| 2025-02-05 | 13.10 | $0.30 | — |
| 2025-02-04 | 13.51 | $0.30 | — |
| 2025-02-03 | 13.93 | $0.30 | 2000 |
| 2025-01-31 | 14.38 | $0.37 | 500 |
| 2025-01-30 | 14.37 | $0.37 | — |
| 2025-01-29 | 14.27 | $0.37 | 10500 |
| 2025-01-28 | 14.16 | $0.37 | — |
| 2025-01-27 | 14.04 | $0.37 | — |
| 2025-01-24 | 13.92 | $0.37 | — |
| 2025-01-23 | 13.80 | $0.37 | — |
| 2025-01-22 | 13.66 | $0.37 | 10500 |
| 2025-01-21 | 13.52 | $0.37 | 25700 |
| 2025-01-17 | 13.37 | $0.34 | 6400 |
| 2025-01-16 | 13.56 | $0.35 | 37600 |
| 2025-01-15 | 13.75 | $0.27 | 4878 |
| 2025-01-14 | 13.94 | $0.27 | — |
| 2025-01-13 | 14.14 | $0.27 | — |
| 2025-01-10 | 14.35 | $0.27 | 300 |
| 2025-01-08 | 14.58 | $0.31 | — |
| 2025-01-07 | 15.23 | $0.31 | 5200 |
| 2025-01-06 | 15.91 | $0.42 | 5500 |
| 2025-01-03 | 15.29 | $0.42 | — |
| 2025-01-02 | 14.61 | $0.42 | 1900 |
| 2024-12-31 | 13.91 | $0.41 | 10624 |
| 2024-12-30 | 13.24 | $0.29 | 7000 |
| 2024-12-27 | 13.75 | $0.28 | 2000 |
| 2024-12-26 | 14.37 | $0.28 | 5500 |
| 2024-12-24 | 15.03 | $0.29 | 10000 |
| 2024-12-23 | 15.56 | $0.22 | 121 |
| 2024-12-20 | 15.52 | $0.27 | 27400 |
| 2024-12-19 | 15.65 | $0.30 | — |
| 2024-12-18 | 15.99 | $0.30 | — |
| 2024-12-17 | 16.35 | $0.30 | 544 |
| 2024-12-16 | 16.74 | $0.30 | 500 |
| 2024-12-13 | 17.14 | $0.30 | — |
| 2024-12-12 | 17.56 | $0.30 | 1600 |
| 2024-12-11 | 18.01 | $0.29 | 11417 |
| 2024-12-10 | 18.96 | $0.25 | 83 |
| 2024-12-09 | 18.80 | $0.25 | 83 |
| 2024-12-06 | 18.64 | $0.25 | 500 |
| 2024-12-05 | 18.41 | $0.23 | 1000 |
| 2024-12-04 | 17.74 | $0.28 | — |
| 2024-12-03 | 17.75 | $0.28 | 8400 |
| 2024-12-02 | 17.75 | $0.28 | 4100 |
| 2024-11-29 | 17.84 | $0.27 | 7000 |
| 2024-11-27 | 18.67 | $0.27 | 7000 |
| 2024-11-26 | 19.54 | $0.27 | 11000 |
| 2024-11-25 | 20.46 | $0.27 | — |
| 2024-11-22 | 21.06 | $0.27 | — |
| 2024-11-21 | 21.69 | $0.27 | 1000 |
| 2024-11-20 | 22.35 | $0.30 | 5000 |
| 2024-11-19 | 23.51 | $0.30 | 5000 |
| 2024-11-18 | 24.72 | $0.24 | 8500 |
| 2024-11-15 | 24.89 | $0.24 | — |
| 2024-11-14 | 25.11 | $0.24 | 4500 |
| 2024-11-13 | 25.35 | $0.27 | 3025 |
| 2024-11-12 | 26.17 | $0.24 | 1000 |
| 2024-11-11 | 26.29 | $0.30 | 1712 |
| 2024-11-08 | 27.50 | $0.27 | 5000 |
| 2024-11-07 | 28.06 | $0.27 | 11181 |
| 2024-11-06 | 28.57 | $0.27 | 18819 |
| 2024-11-05 | 29.10 | $0.26 | 5000 |
| 2024-11-04 | 29.96 | $0.23 | 2100 |
| 2024-11-01 | 29.98 | $0.23 | 2100 |
| 2024-10-31 | 30.01 | $0.23 | 2100 |
| 2024-10-30 | 30.04 | $0.23 | — |
| 2024-10-29 | 30.07 | $0.23 | — |
| 2024-10-28 | 30.10 | $0.23 | 2100 |
| 2024-10-25 | 30.14 | $0.23 | 2500 |
| 2024-10-24 | 30.18 | $0.26 | 27000 |
| 2024-10-23 | 30.54 | $0.24 | — |
| 2024-10-22 | 30.55 | $0.24 | 6000 |
| 2024-10-21 | 30.43 | $0.21 | 45000 |
| 2024-10-18 | 30.07 | $0.20 | 2520 |
| 2024-10-17 | 29.01 | $0.22 | — |
| 2024-10-16 | 28.60 | $0.22 | — |
| 2024-10-15 | 28.17 | $0.22 | 20815 |
| 2024-10-14 | 27.72 | $0.22 | — |
| 2024-10-11 | 27.24 | $0.22 | — |
| 2024-10-10 | 26.74 | $0.22 | 20815 |
| 2024-10-09 | 26.21 | $0.22 | 20815 |
| 2024-10-08 | 25.65 | $0.22 | 20815 |
| 2024-10-07 | 25.06 | $0.22 | 20815 |
| 2024-10-04 | 24.44 | $0.22 | 20815 |
| 2024-10-03 | 23.79 | $0.22 | 20815 |
| 2024-10-02 | 23.11 | $0.22 | 20815 |
| 2024-10-01 | 22.38 | $0.22 | — |
| 2024-09-30 | 21.62 | $0.22 | 40815 |
| 2024-09-27 | 20.83 | $0.23 | 444 |
| 2024-09-26 | 20.06 | $0.23 | 4700 |
| 2024-09-25 | 19.19 | $0.23 | 24300 |
| 2024-09-24 | 18.27 | $0.17 | 2400 |
| 2024-09-23 | 16.47 | $0.17 | 11600 |
| 2024-09-20 | 14.56 | $0.24 | 14713 |
| 2024-09-19 | 12.96 | $0.09 | 193100 |
| 2024-09-18 | 11.27 | $0.26 | 28600 |
| 2024-09-17 | 10.63 | $0.30 | 5000 |
| 2024-09-16 | 10.87 | $0.30 | — |
| 2024-09-13 | 11.12 | $0.30 | — |
| 2024-09-12 | 11.37 | $0.30 | 5000 |
| 2024-09-11 | 11.65 | $0.25 | 13348 |
| 2024-09-10 | 11.08 | $0.25 | — |
| 2024-09-09 | 10.48 | $0.25 | 13348 |
| 2024-09-06 | 9.86 | $0.30 | — |
| 2024-09-05 | 9.81 | $0.30 | — |
| 2024-09-04 | 9.77 | $0.30 | 1000 |
| 2024-09-03 | 9.72 | $0.35 | — |
| 2024-08-30 | 10.09 | $0.35 | 1428 |
| 2024-08-29 | 10.49 | $0.35 | — |
| 2024-08-28 | 10.91 | $0.35 | — |
| 2024-08-27 | 11.34 | $0.35 | — |
| 2024-08-26 | 11.81 | $0.35 | 8200 |
| 2024-08-23 | 12.29 | $0.39 | — |
| 2024-08-22 | 12.28 | $0.39 | 1428 |
| 2024-08-21 | 12.28 | $0.39 | 1428 |
| 2024-08-20 | 12.27 | $0.39 | 200 |
| 2024-08-19 | 12.31 | $0.35 | 1428 |
| 2024-08-16 | 12.70 | $0.35 | 1428 |
| 2024-08-15 | 13.10 | $0.35 | 1428 |
| 2024-08-14 | 13.53 | $0.37 | 500 |
| 2024-08-13 | 13.78 | $0.37 | 3420 |
| 2024-08-12 | 14.03 | $0.35 | 4928 |
| 2024-08-09 | 14.47 | $0.30 | 500 |
| 2024-08-08 | 15.08 | $0.30 | 8969 |
| 2024-08-07 | 15.72 | $0.30 | 11820 |
| 2024-08-06 | 16.39 | $0.39 | 3300 |
| 2024-08-05 | 16.57 | $0.39 | 5000 |
| 2024-08-02 | 16.76 | $0.39 | 5000 |
| 2024-08-01 | 16.96 | $0.39 | 5000 |
| 2024-07-31 | 17.17 | $0.39 | 5000 |
| 2024-07-30 | 17.38 | $0.39 | 800 |
| 2024-07-29 | 17.61 | $0.39 | 800 |
| 2024-07-26 | 17.86 | $0.34 | 17500 |
| 2024-07-25 | 18.37 | $0.23 | — |
| 2024-07-24 | 18.90 | $0.23 | — |
| 2024-07-23 | 19.46 | $0.23 | — |
| 2024-07-16 | 20.06 | $0.23 | 2500 |
| 2024-07-15 | 20.68 | $0.27 | 4009 |
| 2024-07-02 | 21.34 | $0.30 | 3911 |
| 2024-06-28 | 22.46 | $0.43 | 2069 |
| 2024-06-24 | 23.64 | $0.30 | 6600 |
| 2024-06-17 | 24.64 | $0.32 | 4000 |
| 2024-06-13 | 25.25 | $0.35 | 5000 |
| 2024-06-07 | 26.05 | $0.34 | 1000 |
| 2024-05-31 | 26.83 | $0.35 | 8500 |
| 2024-05-29 | 27.66 | $0.31 | 200 |
| 2024-05-22 | 27.88 | $0.29 | 11689 |
| 2024-05-20 | 28.11 | $0.40 | 33500 |
| 2024-05-17 | 28.63 | $0.38 | 30000 |
| 2024-05-14 | 29.02 | $0.31 | 113537 |
| 2024-05-09 | 29.42 | $0.50 | 1000 |
| 2024-05-06 | 30.45 | $0.40 | 1000 |
| 2024-04-24 | 31.85 | $0.50 | 800 |
| 2024-04-18 | 32.88 | $0.55 | 1400 |
| 2024-04-17 | 33.46 | $0.51 | 1240 |
| 2024-04-16 | 34.07 | $0.62 | 13971 |
| 2024-04-08 | 34.28 | $0.55 | 6310 |
| 2024-04-04 | 34.63 | $0.60 | 826 |
| 2024-04-03 | 34.44 | $0.56 | 8200 |
| 2024-04-02 | 34.44 | $0.43 | 2000 |
| 2024-04-01 | 34.43 | $0.50 | 46756 |
| 2024-03-28 | 33.52 | $0.50 | 32460 |
| 2024-03-27 | 34.11 | $0.45 | 32934 |
| 2024-03-26 | 35.61 | $0.40 | 116439 |
| 2024-03-25 | 36.93 | $0.35 | 500 |
| 2024-03-20 | 37.21 | $0.35 | 3500 |
| 2024-03-13 | 37.50 | $0.35 | 19690 |
| 2024-03-12 | 37.80 | $0.38 | 2500 |
| 2024-03-11 | 38.52 | $0.37 | 6000 |
| 2024-03-08 | 39.03 | $0.37 | 16620 |
| 2024-03-06 | 39.58 | $0.36 | 4500 |
| 2024-02-29 | 40.15 | $0.40 | 6000 |
| 2024-02-27 | 41.12 | $0.37 | 5004 |
| 2024-02-26 | 41.46 | $0.33 | — |
| 2024-02-23 | 40.69 | $0.33 | — |
| 2024-02-22 | 39.88 | $0.33 | — |
| 2024-02-21 | 39.03 | $0.33 | 866 |
| 2024-02-20 | 38.14 | $0.41 | — |
| 2024-02-16 | 38.00 | $0.41 | — |
| 2024-02-15 | 37.85 | $0.41 | — |
| 2024-02-14 | 37.69 | $0.41 | — |
| 2024-02-13 | 37.53 | $0.41 | — |
| 2024-02-12 | 37.35 | $0.41 | — |
| 2024-02-09 | 37.17 | $0.41 | — |
| 2024-02-08 | 36.98 | $0.41 | — |
| 2024-02-07 | 36.77 | $0.41 | — |
| 2024-02-06 | 36.56 | $0.41 | — |
| 2024-02-05 | 36.33 | $0.41 | — |
| 2024-02-02 | 36.10 | $0.41 | 2000 |
| 2024-02-01 | 35.84 | $0.36 | 600 |
| 2024-01-31 | 34.59 | $0.40 | 10048 |
| 2024-01-30 | 34.08 | $0.38 | 10000 |
| 2024-01-29 | 33.01 | $0.36 | — |
| 2024-01-26 | 32.89 | $0.36 | — |
| 2024-01-25 | 32.77 | $0.36 | — |
| 2024-01-24 | 32.64 | $0.36 | — |
| 2024-01-23 | 32.50 | $0.36 | — |
| 2024-01-22 | 32.35 | $0.36 | — |
| 2024-01-19 | 32.20 | $0.36 | — |
| 2024-01-18 | 32.04 | $0.36 | 1250 |
| 2024-01-17 | 31.87 | $0.35 | — |
| 2024-01-16 | 31.83 | $0.35 | 2500 |
| 2024-01-12 | 31.80 | $0.37 | — |
| 2024-01-11 | 31.98 | $0.37 | — |
| 2024-01-10 | 32.18 | $0.37 | — |
| 2024-01-09 | 32.39 | $0.37 | 2000 |
| 2024-01-08 | 32.56 | $0.36 | — |
| 2024-01-05 | 32.61 | $0.36 | — |
| 2024-01-04 | 32.66 | $0.36 | — |
| 2024-01-03 | 32.71 | $0.36 | 5550 |
| 2024-01-02 | 32.78 | $0.38 | 8817 |
| 2023-12-29 | 32.86 | $0.41 | 81802 |
| 2023-12-28 | 32.94 | $0.43 | 43733 |
| 2023-12-27 | 33.62 | $0.35 | 23000 |
| 2023-12-26 | 33.14 | $0.30 | 45000 |
| 2023-12-22 | 32.62 | $0.30 | 47250 |
| 2023-12-21 | 32.40 | $0.35 | 4287 |
| 2023-12-20 | 32.64 | $0.35 | 7320 |
| 2023-12-19 | 32.88 | $0.38 | 12500 |
| 2023-12-18 | 33.23 | $0.39 | — |
| 2023-12-15 | 33.91 | $0.39 | 9000 |
| 2023-12-14 | 34.58 | $0.35 | 9000 |
| 2023-12-13 | 34.66 | $0.35 | 6234 |
| 2023-12-12 | 35.02 | $0.35 | 27000 |
| 2023-12-11 | 35.38 | $0.35 | 81500 |
| 2023-12-08 | 35.77 | $0.35 | 15000 |
| 2023-12-07 | 36.19 | $0.36 | 5000 |
| 2023-12-06 | 36.72 | $0.37 | 1710 |
| 2023-12-05 | 37.35 | $0.39 | 6580 |
| 2023-12-04 | 38.18 | $0.35 | 12000 |
| 2023-12-01 | 38.96 | $0.34 | — |
| 2023-11-30 | 39.18 | $0.34 | 11762 |
| 2023-11-29 | 39.43 | $0.38 | 6120 |
| 2023-11-28 | 38.93 | $0.38 | 3657 |
| 2023-11-27 | 38.69 | $0.32 | — |
| 2023-11-24 | 37.32 | $0.32 | — |
| 2023-11-22 | 35.87 | $0.32 | 2021 |
| 2023-11-21 | 34.36 | $0.32 | 1532 |
| 2023-11-20 | 32.75 | $0.46 | — |
| 2023-11-17 | 31.83 | $0.46 | 95794 |
| 2023-11-16 | 30.86 | $0.31 | 12500 |
| 2023-11-15 | 28.86 | $0.43 | 2000 |
| 2023-11-14 | 27.54 | $0.45 | — |
| 2023-11-13 | 26.37 | $0.45 | 1200 |
| 2023-11-10 | 25.14 | $0.45 | — |
| 2023-11-09 | 23.82 | $0.45 | 3000 |
| 2023-11-08 | 22.30 | $0.49 | 148 |
| 2023-11-07 | 21.11 | $0.50 | — |
| 2023-11-06 | 20.03 | $0.50 | — |
| 2023-11-03 | 18.89 | $0.50 | 5000 |
| 2023-11-02 | 17.69 | $0.51 | — |
| 2023-11-01 | 16.54 | $0.51 | 300 |
| 2023-10-31 | 15.34 | $0.60 | — |
| 2023-10-30 | 15.44 | $0.60 | — |
| 2023-10-27 | 15.53 | $0.60 | — |
| 2023-10-26 | 15.63 | $0.60 | — |
| 2023-10-25 | 15.74 | $0.60 | — |
| 2023-10-24 | 15.85 | $0.60 | — |
| 2023-10-23 | 15.97 | $0.60 | — |
| 2023-10-20 | 16.10 | $0.60 | — |
| 2023-10-19 | 16.23 | $0.60 | — |
| 2023-10-18 | 16.36 | $0.60 | 874 |
| 2023-10-17 | 16.51 | $0.59 | — |
| 2023-10-16 | 16.49 | $0.59 | — |
| 2023-10-13 | 16.46 | $0.59 | — |
| 2023-10-12 | 16.44 | $0.59 | — |
| 2023-10-11 | 16.41 | $0.59 | — |
| 2023-10-10 | 16.38 | $0.59 | 1200 |
| 2023-10-09 | 16.36 | $0.60 | — |
| 2023-10-06 | 16.43 | $0.60 | — |
| 2023-10-05 | 16.50 | $0.60 | 27334 |
| 2023-10-04 | 16.58 | $0.64 | — |
| 2023-10-03 | 17.03 | $0.64 | 101 |
| 2023-10-02 | 17.50 | $0.64 | 2650 |
| 2023-09-29 | 17.99 | $0.68 | 1900 |
| 2023-09-28 | 18.52 | $0.64 | 1500 |
| 2023-09-27 | 18.66 | $0.61 | — |
| 2023-09-26 | 18.49 | $0.61 | — |
| 2023-09-25 | 18.30 | $0.61 | 59218 |
| 2023-09-22 | 18.11 | $0.64 | 300 |
| 2023-09-21 | 18.15 | $0.65 | 6133 |
| 2023-09-20 | 18.18 | $0.64 | — |
| 2023-09-19 | 18.49 | $0.64 | 500 |
| 2023-09-18 | 18.81 | $0.55 | 500 |
| 2023-09-15 | 18.29 | $0.60 | — |
| 2023-09-14 | 18.06 | $0.60 | — |
| 2023-09-13 | 17.81 | $0.60 | 5148 |
| 2023-09-12 | 17.55 | $0.60 | 1958 |
| 2023-09-11 | 17.18 | $0.50 | 45530 |
| 2023-09-08 | 16.10 | $0.50 | 44635 |
| 2023-09-07 | 14.96 | $0.60 | 5300 |
| 2023-09-06 | 14.34 | $0.68 | — |
| 2023-09-05 | 15.01 | $0.68 | 100 |
| 2023-09-01 | 15.72 | $0.68 | 1000 |
| 2023-08-31 | 16.46 | $0.70 | 12666 |
| 2023-08-30 | 17.25 | $0.60 | 6056 |
| 2023-08-29 | 18.07 | $0.64 | 3196 |
| 2023-08-28 | 18.06 | $0.55 | 500 |
| 2023-08-25 | 16.89 | $0.60 | 32289 |
| 2023-08-24 | 15.66 | $0.62 | 3802 |
| 2023-08-23 | 14.84 | $0.80 | 31856 |
| 2023-08-22 | 13.98 | $0.75 | — |
| 2023-08-21 | 14.38 | $0.75 | 2600 |
| 2023-08-18 | 14.79 | $0.75 | 200 |
| 2023-08-17 | 15.23 | $0.74 | — |
| 2023-08-16 | 15.56 | $0.74 | 2700 |
| 2023-08-15 | 15.92 | $0.75 | 3800 |
| 2023-08-14 | 16.39 | $0.80 | 1000 |
| 2023-08-11 | 17.01 | $0.85 | 2000 |
| 2023-08-10 | 17.34 | $0.80 | — |
| 2023-08-09 | 18.24 | $0.80 | 100 |
| 2023-08-08 | 19.16 | $0.83 | 2000 |
| 2023-08-07 | 19.80 | $0.80 | — |
| 2023-08-04 | 20.83 | $0.80 | 2000 |
| 2023-08-03 | 21.92 | $0.82 | — |
| 2023-08-02 | 22.82 | $0.82 | — |
| 2023-08-01 | 23.77 | $0.82 | 9279 |
| 2023-07-31 | 24.74 | $0.82 | 1501 |
| 2023-07-28 | 25.77 | $0.79 | 20701 |
| 2023-07-27 | 26.85 | $0.82 | 19282 |
| 2023-07-26 | 27.60 | $0.76 | 905 |
| 2023-07-25 | 27.33 | $0.78 | — |
| 2023-07-24 | 27.25 | $0.78 | 12015 |
| 2023-07-21 | 27.17 | $0.81 | 113 |
| 2023-07-20 | 27.35 | $0.79 | — |
| 2023-07-19 | 27.24 | $0.79 | 100 |
| 2023-07-18 | 27.12 | $0.79 | 3392 |
| 2023-07-17 | 27.00 | $0.79 | — |
| 2023-07-14 | 26.87 | $0.79 | 14246 |
| 2023-07-13 | 26.73 | $0.85 | — |
| 2023-07-12 | 27.80 | $0.85 | — |
| 2023-07-11 | 28.92 | $0.85 | 200 |
| 2023-07-10 | 30.11 | $0.85 | 4108 |
| 2023-07-07 | 31.36 | $0.81 | — |
| 2023-07-06 | 31.57 | $0.81 | 300 |
| 2023-07-05 | 31.79 | $0.83 | 10159 |
| 2023-07-03 | 32.02 | $0.78 | 2200 |
| 2023-06-30 | 31.63 | $0.81 | 8084 |
| 2023-06-29 | 31.21 | $0.86 | 799 |
| 2023-06-28 | 31.41 | $0.83 | 6700 |
| 2023-06-27 | 31.14 | $0.81 | — |
| 2023-06-26 | 30.53 | $0.81 | 2500 |
| 2023-06-23 | 29.83 | $0.82 | — |
| 2023-06-22 | 29.18 | $0.82 | 3300 |
| 2023-06-21 | 28.51 | $0.88 | — |
| 2023-06-20 | 28.21 | $0.88 | — |
| 2023-06-16 | 27.88 | $0.88 | 200 |
| 2023-06-15 | 27.47 | $0.88 | 10300 |
| 2023-06-14 | 27.03 | $0.82 | — |
| 2023-06-13 | 25.34 | $0.82 | 7883 |
| 2023-06-12 | 23.56 | $0.98 | — |
| 2023-06-09 | 22.66 | $0.98 | — |
| 2023-06-08 | 21.71 | $0.98 | 150 |
| 2023-06-07 | 20.67 | $1.04 | 815 |
| 2023-06-06 | 19.58 | $1.03 | — |
| 2023-06-05 | 19.76 | $1.03 | — |
| 2023-06-02 | 19.95 | $1.03 | 10500 |
| 2023-06-01 | 20.15 | $1.03 | 200 |
| 2023-05-31 | 20.59 | $1.04 | 200 |
| 2023-05-30 | 21.34 | $1.05 | 1590 |
| 2023-05-26 | 22.12 | $1.03 | 550 |
| 2023-05-25 | 23.23 | $1.00 | — |
| 2023-05-24 | 23.55 | $1.00 | — |
| 2023-05-23 | 23.89 | $1.00 | — |
| 2023-05-22 | 24.24 | $1.00 | 2500 |
| 2023-05-19 | 24.62 | $0.97 | — |
| 2023-05-18 | 24.49 | $0.97 | 10000 |
| 2023-05-17 | 24.35 | $0.96 | 9756 |
| 2023-05-16 | 24.21 | $0.97 | 12900 |
| 2023-05-15 | 24.06 | $0.98 | — |
| 2023-05-12 | 24.19 | $0.98 | — |
| 2023-05-11 | 24.32 | $0.98 | — |
| 2023-05-10 | 24.47 | $0.98 | — |
| 2023-05-09 | 24.61 | $0.98 | — |
| 2023-05-08 | 24.77 | $0.98 | — |
| 2023-05-05 | 24.93 | $0.98 | — |
| 2023-05-04 | 25.11 | $0.98 | — |
| 2023-05-03 | 25.29 | $0.98 | 1200 |
| 2023-05-02 | 25.48 | $0.98 | 200 |
| 2023-05-01 | 26.15 | $1.00 | 100 |
| 2023-04-28 | 27.03 | $1.02 | 3300 |
| 2023-04-27 | 28.05 | $1.02 | 200 |
| 2023-04-26 | 28.64 | $0.98 | 300 |
| 2023-04-25 | 28.83 | $0.93 | 2050 |
| 2023-04-24 | 28.51 | $1.03 | 3066 |
| 2023-04-21 | 28.18 | $1.09 | 900 |
| 2023-04-20 | 27.83 | $1.12 | 500 |
| 2023-04-19 | 29.15 | $1.12 | — |
| 2023-04-18 | 30.57 | $1.12 | — |
| 2023-04-17 | 32.07 | $1.12 | — |
| 2023-04-14 | 33.65 | $1.12 | — |
| 2023-04-13 | 35.31 | $1.12 | — |
| 2023-04-12 | 37.05 | $1.12 | 1499 |
| 2023-04-11 | 38.89 | $1.10 | — |
| 2023-04-10 | 40.65 | $1.10 | — |
| 2023-04-06 | 42.50 | $1.10 | 1000 |
| 2023-04-05 | 44.45 | $1.10 | 1299 |
| 2023-04-04 | 46.51 | $1.06 | — |
| 2023-04-03 | 48.35 | $1.06 | — |
| 2023-03-31 | 50.29 | $1.06 | 37747 |
| 2023-03-30 | 52.34 | $0.84 | 1000 |
| 2023-03-29 | 52.24 | $0.90 | 930 |
| 2023-03-28 | 52.38 | $0.82 | — |
| 2023-03-27 | 51.31 | $0.82 | — |
| 2023-03-24 | 50.19 | $0.82 | 220 |
| 2023-03-23 | 49.01 | $0.92 | 4857 |
| 2023-03-22 | 47.81 | $0.93 | 3000 |
| 2023-03-21 | 46.80 | $0.96 | — |
| 2023-03-20 | 45.84 | $0.96 | 100 |
| 2023-03-17 | 44.81 | $1.00 | 95200 |
| 2023-03-16 | 43.86 | $1.01 | — |
| 2023-03-15 | 42.90 | $1.01 | 163 |
| 2023-03-14 | 41.89 | $1.02 | 16980 |
| 2023-03-13 | 40.82 | $1.14 | — |
| 2023-03-10 | 40.25 | $1.14 | — |
| 2023-03-09 | 39.65 | $1.14 | — |
| 2023-03-08 | 39.02 | $1.14 | 100 |
| 2023-03-07 | 38.36 | $1.14 | 14091 |
| 2023-03-06 | 37.66 | $1.12 | 16185 |
| 2023-03-03 | 36.93 | $1.13 | 6430 |
| 2023-03-02 | 36.19 | $1.13 | 500 |
| 2023-03-01 | 35.30 | $1.13 | 1450 |
| 2023-02-28 | 34.37 | $1.09 | 2000 |
| 2023-02-27 | 32.95 | $1.04 | — |
| 2023-02-24 | 30.87 | $1.04 | — |
| 2023-02-23 | 28.68 | $1.04 | 8400 |
| 2023-02-22 | 26.38 | $0.98 | 2890 |
| 2023-02-21 | 23.95 | $1.12 | — |
| 2023-02-17 | 23.57 | $1.12 | — |
| 2023-02-16 | 23.16 | $1.12 | — |
| 2023-02-15 | 22.74 | $1.12 | — |
| 2023-02-14 | 22.29 | $1.12 | 3040 |
| 2023-02-13 | 21.82 | $1.22 | — |
| 2023-02-10 | 22.32 | $1.22 | — |
| 2023-02-09 | 22.85 | $1.22 | — |
| 2023-02-08 | 23.41 | $1.22 | — |
| 2023-02-07 | 23.99 | $1.22 | — |
| 2023-02-06 | 24.61 | $1.22 | — |
| 2023-02-03 | 25.26 | $1.22 | 100 |
| 2023-02-02 | 25.95 | $1.24 | — |
| 2023-02-01 | 26.85 | $1.24 | — |
| 2023-01-31 | 27.81 | $1.24 | 293 |
| 2023-01-30 | 28.81 | $1.25 | — |
| 2023-01-27 | 29.97 | $1.25 | 2200 |
| 2023-01-26 | 31.22 | $1.24 | — |
| 2023-01-25 | 31.93 | $1.24 | 13110 |
| 2023-01-24 | 32.69 | $1.25 | — |
| 2023-01-23 | 32.95 | $1.25 | — |
| 2023-01-20 | 33.23 | $1.25 | — |
| 2023-01-19 | 33.51 | $1.25 | — |
| 2023-01-18 | 33.82 | $1.25 | 7060 |
| 2023-01-17 | 34.14 | $1.15 | 8050 |
| 2023-01-13 | 32.50 | $1.37 | 3330 |
| 2023-01-12 | 30.92 | $1.38 | — |
| 2023-01-11 | 30.34 | $1.38 | — |
| 2023-01-10 | 29.72 | $1.38 | — |
| 2023-01-09 | 29.08 | $1.38 | — |
| 2023-01-06 | 28.40 | $1.38 | — |
| 2023-01-05 | 27.69 | $1.38 | — |
| 2023-01-04 | 26.93 | $1.38 | — |
| 2023-01-03 | 26.14 | $1.38 | 400 |
| 2022-12-30 | 25.31 | $1.39 | 1000 |
| 2022-12-29 | 24.43 | $1.34 | 250 |
| 2022-12-28 | 24.34 | $1.30 | 200 |
| 2022-12-27 | 24.24 | $1.29 | 300 |
| 2022-12-23 | 24.01 | $1.29 | 7800 |
| 2022-12-22 | 23.76 | $1.29 | 251 |
| 2022-12-21 | 23.50 | $1.27 | — |
| 2022-12-20 | 23.00 | $1.27 | 250 |
| 2022-12-19 | 22.48 | $1.36 | — |
| 2022-12-16 | 22.49 | $1.36 | 180 |
| 2022-12-15 | 22.50 | $1.44 | — |
| 2022-12-14 | 23.12 | $1.44 | — |
| 2022-12-13 | 23.77 | $1.44 | — |
| 2022-12-12 | 24.46 | $1.44 | — |
| 2022-12-09 | 25.18 | $1.44 | — |
| 2022-12-08 | 25.94 | $1.44 | — |
| 2022-12-07 | 26.74 | $1.44 | — |
| 2022-12-06 | 27.58 | $1.44 | 500 |
| 2022-12-05 | 28.47 | $1.33 | 600 |
| 2022-12-02 | 28.49 | $1.46 | 100 |
| 2022-12-01 | 29.32 | $1.47 | — |
| 2022-11-30 | 30.27 | $1.47 | 11600 |
| 2022-11-29 | 31.26 | $1.47 | 200 |
| 2022-11-28 | 32.24 | $1.47 | 100 |
| 2022-11-25 | 33.26 | $1.40 | 100 |
| 2022-11-23 | 34.94 | $1.40 | 100 |
| 2022-11-22 | 36.70 | $1.40 | 100 |
| 2022-11-21 | 38.55 | $1.40 | 100 |
| 2022-11-18 | 40.50 | $1.41 | 17800 |
| 2022-11-17 | 42.56 | $1.42 | 4295 |
| 2022-11-16 | 43.00 | $1.39 | 4020 |
| 2022-11-15 | 43.47 | $1.52 | 63010 |
| 2022-11-14 | 43.17 | $1.49 | 3325 |
| 2022-11-11 | 42.23 | $1.49 | 1076 |
| 2022-11-10 | 41.24 | $1.39 | 2631 |
| 2022-11-09 | 40.13 | $1.40 | 2200 |
| 2022-11-08 | 38.89 | $1.39 | — |
| 2022-11-07 | 37.99 | $1.39 | 1523 |
| 2022-11-04 | 37.04 | $1.36 | 5489 |
| 2022-11-03 | 36.05 | $1.49 | 7431 |
| 2022-11-02 | 33.84 | $1.35 | 663 |
| 2022-11-01 | 31.96 | $1.24 | 5000 |
| 2022-10-31 | 30.54 | $1.24 | 8800 |
| 2022-10-28 | 29.04 | $1.21 | 16600 |
| 2022-10-27 | 27.60 | $1.16 | — |
| 2022-10-26 | 26.57 | $1.16 | 300 |
| 2022-10-25 | 25.49 | $1.16 | 100 |
| 2022-10-24 | 24.35 | $1.17 | 3031 |
| 2022-10-21 | 23.15 | $1.11 | 100 |
| 2022-10-20 | 22.48 | $1.11 | 1500 |
| 2022-10-19 | 21.77 | $1.10 | 3879 |
| 2022-10-18 | 21.13 | $1.09 | 3451 |
| 2022-10-17 | 20.57 | $1.00 | — |
| 2022-10-14 | 21.34 | $1.00 | 100 |
| 2022-10-13 | 22.15 | $1.00 | — |
| 2022-10-12 | 23.00 | $1.00 | 100 |
| 2022-10-11 | 23.90 | $1.00 | — |
| 2022-10-10 | 24.84 | $1.00 | — |
| 2022-10-07 | 25.83 | $1.00 | 300 |
| 2022-10-06 | 26.88 | $1.00 | — |
| 2022-10-05 | 27.98 | $1.00 | — |
| 2022-10-04 | 29.14 | $1.00 | — |
| 2022-10-03 | 30.36 | $1.00 | 200 |
| 2022-09-30 | 31.64 | $1.00 | 10417 |
| 2022-09-29 | 32.99 | $1.05 | 14883 |
| 2022-09-28 | 34.07 | $0.95 | 2600 |
| 2022-09-27 | 34.37 | $0.98 | 1100 |
| 2022-09-26 | 34.98 | $0.96 | 2000 |
| 2022-09-23 | 35.08 | $1.01 | 6500 |
| 2022-09-22 | 35.74 | $0.98 | 100 |
| 2022-09-21 | 35.79 | $0.96 | — |
| 2022-09-20 | 35.27 | $0.96 | — |
| 2022-09-19 | 34.73 | $0.96 | — |
| 2022-09-16 | 34.16 | $0.96 | 1000 |
| 2022-09-15 | 33.59 | $1.00 | — |
| 2022-09-14 | 33.35 | $1.00 | — |
| 2022-09-13 | 33.09 | $1.00 | — |
| 2022-09-12 | 32.83 | $1.00 | — |
| 2022-09-09 | 32.55 | $1.00 | — |
| 2022-09-08 | 32.25 | $1.00 | 950 |
| 2022-09-07 | 31.94 | $0.99 | — |
| 2022-09-06 | 31.78 | $0.99 | 320 |
| 2022-09-02 | 31.62 | $1.01 | 100 |
| 2022-09-01 | 31.61 | $1.01 | 1200 |
| 2022-08-31 | 31.60 | $1.01 | 4000 |
| 2022-08-30 | 31.94 | $1.00 | 500 |
| 2022-08-29 | 32.14 | $0.95 | — |
| 2022-08-26 | 31.49 | $0.95 | 1000 |
| 2022-08-25 | 30.80 | $1.03 | — |
| 2022-08-24 | 30.74 | $1.03 | — |
| 2022-08-23 | 30.68 | $1.03 | — |
| 2022-08-22 | 30.61 | $1.03 | 100 |
| 2022-08-19 | 30.54 | $1.00 | — |
| 2022-08-18 | 29.95 | $1.00 | 4300 |
| 2022-08-17 | 29.33 | $0.91 | 2132 |
| 2022-08-16 | 28.67 | $1.00 | 2366 |
| 2022-08-15 | 28.73 | $1.00 | — |
| 2022-08-12 | 28.43 | $1.00 | — |
| 2022-08-11 | 28.12 | $1.00 | — |
| 2022-08-10 | 27.79 | $1.00 | 4193 |
| 2022-08-09 | 27.45 | $1.00 | — |
| 2022-08-08 | 27.08 | $1.00 | — |
| 2022-08-05 | 26.70 | $1.00 | 900 |
| 2022-08-04 | 26.30 | $1.07 | 16000 |
| 2022-08-03 | 25.88 | $1.13 | — |
| 2022-08-02 | 26.45 | $1.13 | — |
| 2022-08-01 | 27.06 | $1.13 | — |
| 2022-07-29 | 27.71 | $1.13 | 500 |
| 2022-07-28 | 28.38 | $1.04 | 350 |
| 2022-07-27 | 27.88 | $1.04 | — |
| 2022-07-26 | 27.35 | $1.04 | — |
| 2022-07-25 | 26.79 | $1.04 | — |
| 2022-07-22 | 26.20 | $1.04 | 1300 |
| 2022-07-21 | 25.58 | $1.09 | — |
| 2022-07-20 | 25.45 | $1.09 | — |
| 2022-07-19 | 25.32 | $1.09 | 100 |
| 2022-07-18 | 25.18 | $1.02 | 500 |
| 2022-07-15 | 24.11 | $1.14 | 100 |
| 2022-07-14 | 23.80 | $1.14 | 100 |
| 2022-07-13 | 23.48 | $1.10 | 1100 |
| 2022-07-12 | 23.14 | $1.18 | — |
| 2022-07-11 | 23.97 | $1.18 | — |
| 2022-07-08 | 24.83 | $1.18 | 1000 |
| 2022-07-07 | 25.75 | $1.20 | — |
| 2022-07-06 | 26.38 | $1.20 | — |
| 2022-07-05 | 27.06 | $1.20 | — |
| 2022-07-01 | 27.76 | $1.20 | — |
| 2022-06-30 | 28.51 | $1.20 | 100 |
| 2022-06-29 | 29.29 | $1.20 | — |
| 2022-06-28 | 30.12 | $1.20 | 100 |
| 2022-06-27 | 30.98 | $1.19 | — |
| 2022-06-24 | 31.99 | $1.19 | 100 |
| 2022-06-23 | 33.09 | $1.20 | 115073 |
| 2022-06-22 | 34.26 | $1.26 | 30200 |
| 2022-06-21 | 35.48 | $1.15 | 700 |
| 2022-06-17 | 35.60 | $1.27 | 2400 |
| 2022-06-16 | 34.99 | $1.22 | 1100 |
| 2022-06-15 | 34.69 | $1.20 | — |
| 2022-06-14 | 34.48 | $1.20 | — |
| 2022-06-13 | 34.25 | $1.20 | 3280 |
| 2022-06-10 | 34.01 | $1.18 | 9900 |
| 2022-06-09 | 33.48 | $1.18 | 15167 |
| 2022-06-08 | 32.97 | $1.15 | 2000 |
| 2022-06-07 | 32.61 | $1.16 | — |
| 2022-06-06 | 32.09 | $1.16 | — |
| 2022-06-03 | 31.55 | $1.16 | — |
| 2022-06-02 | 30.97 | $1.14 | 200 |
| 2022-06-01 | 30.42 | $1.17 | 100 |
| 2022-05-31 | 29.48 | $1.15 | — |
| 2022-05-27 | 28.55 | $1.15 | 17500 |
| 2022-05-26 | 27.58 | $1.16 | 2200 |
| 2022-05-25 | 26.44 | $1.15 | 22600 |
| 2022-05-24 | 25.28 | $1.15 | 121800 |
| 2022-05-23 | 24.06 | $1.10 | 4000 |
| 2022-05-20 | 23.03 | $0.97 | 3600 |
| 2022-05-19 | 22.54 | $0.91 | 8100 |
| 2022-05-18 | 22.37 | $0.84 | 5000 |
| 2022-05-17 | 22.31 | $0.83 | 18500 |
| 2022-05-16 | 22.25 | $0.97 | 25994 |
| 2022-05-13 | 22.19 | $0.75 | 7850 |
| 2022-05-12 | 22.54 | $0.78 | 8050 |
| 2022-05-11 | 22.91 | $0.75 | 41800 |
| 2022-05-10 | 23.44 | $0.72 | 166 |
| 2022-05-09 | 23.31 | $0.74 | 416 |
| 2022-05-06 | 23.35 | $0.73 | 34925 |
| 2022-05-05 | 23.16 | $0.75 | 6500 |
| 2022-05-04 | 23.10 | $0.75 | 7053 |
| 2022-05-03 | 23.04 | $0.76 | 7541 |
| 2022-05-02 | 22.96 | $0.75 | 38784 |
| 2022-04-29 | 23.02 | $0.77 | 9800 |
| 2022-04-28 | 23.09 | $0.77 | 4950 |
| 2022-04-27 | 23.15 | $0.73 | — |
| 2022-04-26 | 22.61 | $0.73 | 24550 |
| 2022-04-25 | 22.04 | $0.77 | 10500 |
| 2022-04-22 | 21.72 | $0.81 | 300 |
| 2022-04-21 | 21.65 | $0.81 | 24400 |
| 2022-04-20 | 21.57 | $0.78 | 5900 |
| 2022-04-19 | 21.39 | $0.84 | 300 |
| 2022-04-18 | 21.63 | $0.84 | — |
| 2022-04-14 | 21.88 | $0.84 | 1000 |
| 2022-04-13 | 22.14 | $0.88 | 22800 |
| 2022-04-12 | 22.42 | $0.88 | 18000 |
| 2022-04-11 | 22.83 | $0.82 | — |
| 2022-04-08 | 22.78 | $0.82 | 3100 |
| 2022-04-07 | 22.73 | $0.81 | 10200 |
| 2022-04-06 | 22.67 | $0.78 | 7400 |
| 2022-04-05 | 21.96 | $0.78 | — |
| 2022-04-04 | 21.30 | $0.78 | 1000 |
| 2022-04-01 | 20.57 | $0.75 | 12700 |
| 2022-03-31 | 19.59 | $0.74 | 202884 |
| 2022-03-30 | 18.56 | $0.90 | 31200 |
| 2022-03-29 | 18.57 | $0.83 | 27686 |
| 2022-03-28 | 18.58 | $0.93 | 32700 |
| 2022-03-25 | 19.18 | $0.93 | — |
| 2022-03-24 | 20.01 | $0.91 | 15600 |
| 2022-03-23 | 20.88 | $0.90 | 5000 |
| 2022-03-22 | 21.59 | $0.85 | 350 |
| 2022-03-21 | 21.96 | $0.82 | 184 |
| 2022-03-18 | 22.14 | $0.90 | — |
| 2022-03-17 | 22.77 | $0.90 | 6200 |
| 2022-03-16 | 23.45 | $0.83 | 300 |
| 2022-03-15 | 23.43 | $0.83 | 250 |
| 2022-03-14 | 23.43 | $0.83 | 13300 |
| 2022-03-11 | 23.44 | $0.81 | 44100 |
| 2022-03-10 | 23.44 | $0.93 | 18800 |
| 2022-03-09 | 24.08 | $0.95 | 5638 |
| 2022-03-08 | 24.82 | $0.94 | 600 |
| 2022-03-07 | 25.23 | $0.95 | 700 |
| 2022-03-04 | 25.72 | $0.98 | 100 |
| 2022-03-03 | 26.39 | $0.98 | 1200 |
| 2022-03-02 | 27.10 | $0.98 | 30600 |
| 2022-03-01 | 27.85 | $0.89 | 1800 |
| 2022-02-28 | 28.31 | $0.91 | 564 |
| 2022-02-25 | 28.89 | $0.98 | 100 |
| 2022-02-24 | 29.83 | $0.92 | 2500 |
| 2022-02-23 | 30.69 | $0.99 | 3004 |
| 2022-02-22 | 31.92 | $1.07 | 20396 |
| 2022-02-18 | 33.21 | $0.88 | — |
| 2022-02-17 | 33.04 | $0.88 | 17000 |
| 2022-02-16 | 32.86 | $0.84 | 1000 |
| 2022-02-15 | 32.25 | $0.85 | 3500 |
| 2022-02-14 | 31.61 | $0.80 | 228300 |
| 2022-02-11 | 30.77 | $0.81 | 60600 |
| 2022-02-10 | 29.88 | $0.81 | 49600 |
| 2022-02-09 | 28.95 | $0.88 | 620 |
| 2022-02-08 | 28.19 | $0.90 | 2000 |
| 2022-02-07 | 27.45 | $0.90 | 14000 |
| 2022-02-04 | 26.67 | $0.87 | 10000 |
| 2022-02-03 | 25.71 | $0.89 | — |
| 2022-02-02 | 24.76 | $0.89 | 25000 |
| 2022-02-01 | 23.75 | $0.98 | 900 |
| 2022-01-31 | 22.97 | $0.96 | 11100 |
| 2022-01-28 | 22.14 | $1.01 | 8200 |
| 2022-01-27 | 21.58 | $1.07 | — |
| 2022-01-26 | 21.16 | $1.04 | 500 |
| 2022-01-25 | 20.55 | $1.05 | 8500 |
| 2022-01-24 | 19.91 | $0.95 | 4500 |
| 2022-01-21 | 18.68 | $1.02 | 1600 |
| 2022-01-20 | 17.38 | $1.05 | 83060 |
| 2022-01-19 | 16.22 | $1.04 | 34099 |
| 2022-01-18 | 14.30 | $1.20 | 31800 |
| 2022-01-14 | 13.82 | $1.23 | 21900 |
| 2022-01-13 | 12.84 | $1.25 | 13103 |
| 2022-01-12 | 11.90 | $1.33 | 2053 |
| 2022-01-11 | 11.28 | $1.37 | 200 |
| 2022-01-10 | 10.84 | $1.34 | 6000 |
| 2022-01-07 | 10.13 | $1.37 | 200 |
| 2022-01-06 | 9.53 | $1.47 | 664 |
| 2022-01-05 | 9.46 | $1.50 | 325 |
| 2022-01-04 | 9.57 | $1.48 | 3000 |
| 2022-01-03 | 9.54 | $1.47 | 3000 |
| 2021-12-31 | 9.51 | $1.54 | 16900 |
| 2021-12-30 | 9.53 | $1.54 | 13000 |
| 2021-12-29 | 9.55 | $1.39 | 13600 |
| 2021-12-28 | 8.82 | $1.41 | 5900 |
| 2021-12-27 | 8.09 | $1.45 | 6600 |
| 2021-12-23 | 8.13 | $1.46 | 3000 |
| 2021-12-22 | 8.23 | $1.46 | 19400 |
| 2021-12-21 | 8.33 | $1.45 | 13200 |
| 2021-12-20 | 8.25 | $1.47 | 8000 |
| 2021-12-17 | 8.16 | $1.55 | 10000 |
| 2021-12-16 | 8.21 | $1.45 | 3600 |
| 2021-12-15 | 8.57 | $1.53 | 28600 |
| 2021-12-14 | 8.95 | $1.42 | 16500 |
| 2021-12-13 | 8.54 | $1.39 | 100 |
| 2021-12-10 | 8.62 | $1.41 | 10100 |
| 2021-12-09 | 8.85 | $1.42 | 5100 |
| 2021-12-08 | 8.93 | $1.34 | 3400 |
| 2021-12-07 | 8.36 | $1.34 | 20700 |
| 2021-12-06 | 7.82 | $1.40 | 5500 |
| 2021-12-03 | 7.91 | $1.44 | 100 |
| 2021-12-02 | 8.32 | $1.45 | 15000 |
| 2021-12-01 | 8.68 | $1.55 | 100 |
| 2021-11-30 | 8.17 | $1.59 | 19400 |
| 2021-11-29 | 7.63 | $1.43 | 9700 |
| 2021-11-26 | 7.62 | $1.45 | 2000 |
| 2021-11-24 | 7.81 | $1.49 | 600 |
| 2021-11-23 | 8.00 | $1.42 | 39700 |
| 2021-11-22 | 8.10 | $1.45 | 600 |
| 2021-11-19 | 8.30 | $1.43 | 2000 |
| 2021-11-18 | 8.29 | $1.43 | 4000 |
| 2021-11-17 | 8.28 | $1.43 | 5000 |
| 2021-11-16 | 8.27 | $1.50 | 4300 |
| 2021-11-15 | 8.47 | $1.52 | 19500 |
| 2021-11-12 | 8.68 | $1.50 | 17400 |
| 2021-11-11 | 9.08 | $1.53 | 27700 |
| 2021-11-10 | 9.50 | $1.51 | 10600 |
| 2021-11-09 | 9.75 | $1.52 | 18400 |
| 2021-11-08 | 10.02 | $1.50 | 34900 |
| 2021-11-05 | 10.11 | $1.50 | 1300 |
| 2021-11-04 | 10.37 | $1.45 | 1000 |
| 2021-11-03 | 10.17 | $1.45 | 2000 |
| 2021-11-02 | 9.96 | $1.45 | 6200 |
| 2021-11-01 | 9.74 | $1.44 | 12500 |
| 2021-10-29 | 9.32 | $1.49 | 1900 |
| 2021-10-28 | 9.22 | $1.49 | 12200 |
| 2021-10-27 | 9.02 | $1.49 | 6000 |
| 2021-10-26 | 8.82 | $1.50 | 200 |
| 2021-10-25 | 9.00 | $1.49 | 200 |
| 2021-10-22 | 9.12 | $1.44 | 13400 |
| 2021-10-21 | 9.16 | $1.52 | 14900 |
| 2021-10-20 | 9.34 | $1.45 | 46000 |
| 2021-10-19 | 9.45 | $1.52 | 21300 |
| 2021-10-18 | 9.89 | $1.52 | 11300 |
| 2021-10-15 | 10.34 | $1.53 | 1400 |
| 2021-10-14 | 10.82 | $1.50 | 5300 |
| 2021-10-13 | 11.27 | $1.51 | 14000 |
| 2021-10-12 | 11.81 | $1.62 | 500 |
| 2021-10-11 | 11.94 | $1.57 | — |
| 2021-10-08 | 12.36 | $1.57 | — |
| 2021-10-07 | 12.80 | $1.57 | 9800 |
| 2021-10-06 | 13.27 | $1.58 | — |
| 2021-10-05 | 13.34 | $1.58 | — |
| 2021-10-04 | 13.42 | $1.58 | 200 |
| 2021-10-01 | 13.50 | $1.48 | 500 |
| 2021-09-30 | 14.07 | $1.58 | 33000 |
| 2021-09-29 | 14.66 | $1.58 | 32000 |
| 2021-09-28 | 15.43 | $1.63 | 25800 |
| 2021-09-27 | 15.60 | $1.59 | — |
| 2021-09-24 | 15.96 | $1.59 | 22400 |
| 2021-09-23 | 16.34 | $1.62 | 600 |
| 2021-09-22 | 16.59 | $1.65 | 1100 |
| 2021-09-21 | 16.97 | $1.49 | — |
| 2021-09-20 | 17.58 | $1.49 | 4100 |
| 2021-09-17 | 18.23 | $1.57 | — |
| 2021-09-16 | 18.24 | $1.57 | — |
| 2021-09-15 | 18.25 | $1.57 | 1400 |
| 2021-09-14 | 18.26 | $1.69 | — |
| 2021-09-13 | 18.86 | $1.69 | — |
| 2021-09-10 | 19.50 | $1.69 | 2900 |
| 2021-09-09 | 20.18 | $1.71 | 1700 |
| 2021-09-08 | 20.33 | $1.70 | 81900 |
| 2021-09-07 | 20.49 | $1.75 | 43800 |
| 2021-09-03 | 20.66 | $1.47 | — |
| 2021-09-02 | 21.15 | $1.47 | 200 |
| 2021-09-01 | 21.67 | $1.52 | 200 |
| 2021-08-31 | 22.48 | $1.53 | 5100 |
| 2021-08-30 | 23.35 | $1.43 | 23300 |
| 2021-08-27 | 23.66 | $1.45 | 200 |
| 2021-08-26 | 24.09 | $1.44 | 3400 |
| 2021-08-25 | 24.54 | $1.45 | 17800 |
| 2021-08-24 | 25.07 | $1.49 | 26600 |
| 2021-08-23 | 25.62 | $1.56 | 46400 |
| 2021-08-20 | 26.67 | $1.67 | 100 |
| 2021-08-19 | 27.70 | $1.62 | 20200 |
| 2021-08-18 | 28.79 | $1.75 | — |
| 2021-08-17 | 28.68 | $1.75 | — |
| 2021-08-16 | 28.56 | $1.75 | — |
| 2021-08-13 | 28.44 | $1.75 | 100 |
| 2021-08-12 | 28.31 | $1.75 | — |
| 2021-08-11 | 28.17 | $1.75 | — |
| 2021-08-10 | 28.03 | $1.75 | 4700 |
| 2021-08-09 | 27.88 | $1.75 | 10000 |
| 2021-08-06 | 27.72 | $1.77 | 7900 |
| 2021-08-05 | 27.55 | $1.73 | 600 |
| 2021-08-04 | 27.46 | $1.73 | — |
| 2021-08-03 | 27.39 | $1.73 | 800 |
| 2021-08-02 | 27.33 | $1.75 | — |
| 2021-07-30 | 26.80 | $1.75 | 2600 |
| 2021-07-29 | 26.25 | $1.74 | 600 |
| 2021-07-28 | 25.22 | $1.69 | 2700 |
| 2021-07-27 | 24.18 | $1.75 | 29500 |
| 2021-07-26 | 23.09 | $1.73 | 14800 |
| 2021-07-23 | 22.10 | $1.72 | 12100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected