Is Mistras Group, Inc. (MG) a Buy, Sell, or Hold?
NYSE : MG
Mistras Group, Inc.
$15.35 USD
-$0.36 (-2.29%)
- Volume
- 162.51K
- Average Volume
- 202.15K
- Market Capitalization
- $488.39M
- P/E Ratio
- 21.57
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $19.64
- Year Low
- $7.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
MG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.66 | $15.35 | -1.98% | 192.12K |
| 2026-07-17 | $15.87 | $15.71 | -1.01% | 127.95K |
| 2026-07-16 | $16.24 | $15.92 | -1.97% | 224.5K |
| 2026-07-15 | $16.45 | $16.05 | -2.43% | 205.7K |
| 2026-07-14 | $16.36 | $16.44 | 0.49% | 190.28K |
| 2026-07-13 | $16.13 | $16.19 | 0.37% | 120.52K |
| 2026-07-10 | $16.29 | $16.27 | -0.12% | 89800 |
| 2026-07-09 | $16.18 | $16.29 | 0.68% | 173.94K |
| 2026-07-08 | $16.57 | $16.12 | -2.72% | 168.02K |
| 2026-07-07 | $16.76 | $16.63 | -0.78% | 157.3K |
| 2026-07-06 | $16.66 | $16.80 | 0.84% | 182.4K |
| 2026-07-02 | $17.20 | $16.69 | -2.97% | 271.9K |
| 2026-07-01 | $17.59 | $17.14 | -2.56% | 242.01K |
| 2026-06-30 | $18.35 | $17.47 | -4.80% | 375.2K |
| 2026-06-29 | $18.84 | $18.23 | -3.24% | 305.3K |
| 2026-06-26 | $18.65 | $18.82 | 0.91% | 1.12M |
| 2026-06-25 | $18.92 | $18.78 | -0.74% | 118K |
| 2026-06-24 | $19.13 | $18.86 | -1.41% | 170.8K |
| 2026-06-23 | $18.56 | $19.07 | 2.75% | 242.3K |
| 2026-06-22 | $18.51 | $18.74 | 1.24% | 189.17K |
| 2026-06-18 | $18.55 | $18.46 | -0.49% | 450.9K |
| 2026-06-17 | $18.20 | $18.37 | 0.93% | 181.8K |
| 2026-06-16 | $18.68 | $18.22 | -2.46% | 128.5K |
| 2026-06-15 | $18.84 | $18.50 | -1.80% | 89332 |
| 2026-06-12 | $18.74 | $18.65 | -0.48% | 135.63K |
| 2026-06-11 | $18.40 | $18.63 | 1.25% | 95400 |
| 2026-06-10 | $18.59 | $18.17 | -2.26% | 143.14K |
| 2026-06-09 | $18.11 | $18.54 | 2.37% | 171.5K |
| 2026-06-08 | $17.69 | $17.94 | 1.41% | 117.3K |
| 2026-06-05 | $18.48 | $17.61 | -4.71% | 149.8K |
| 2026-06-04 | $17.71 | $18.48 | 4.35% | 178.05K |
| 2026-06-03 | $17.92 | $17.60 | -1.79% | 159.25K |
| 2026-06-02 | $17.46 | $18.04 | 3.32% | 190.7K |
| 2026-06-01 | $17.56 | $17.46 | -0.57% | 264.3K |
| 2026-05-29 | $17.45 | $17.58 | 0.74% | 172.52K |
| 2026-05-28 | $17.64 | $17.60 | -0.23% | 137.17K |
| 2026-05-27 | $18.19 | $17.78 | -2.25% | 182.3K |
| 2026-05-26 | $17.39 | $18.21 | 4.72% | 236.86K |
| 2026-05-22 | $17.37 | $17.28 | -0.52% | 122.6K |
| 2026-05-21 | $16.97 | $17.20 | 1.36% | 142.2K |
| 2026-05-20 | $16.83 | $17.01 | 1.07% | 175.33K |
| 2026-05-19 | $16.95 | $16.76 | -1.12% | 105.63K |
| 2026-05-18 | $17.01 | $17.21 | 1.18% | 201.56K |
| 2026-05-15 | $16.77 | $17.00 | 1.37% | 222.3K |
| 2026-05-14 | $17.31 | $16.94 | -2.14% | 171.1K |
| 2026-05-13 | $16.93 | $17.18 | 1.48% | 287.34K |
| 2026-05-12 | $17.77 | $16.85 | -5.18% | 194.34K |
| 2026-05-11 | $17.55 | $17.77 | 1.25% | 263.1K |
| 2026-05-08 | $18.70 | $17.64 | -5.67% | 140.1K |
| 2026-05-07 | $18.56 | $18.74 | 0.97% | 206.62K |
| 2026-05-06 | $17.63 | $18.53 | 5.10% | 361.7K |
| 2026-05-05 | $18.80 | $18.91 | 0.59% | 248.32K |
| 2026-05-04 | $19.18 | $18.69 | -2.55% | 165.82K |
| 2026-05-01 | $18.95 | $19.28 | 1.74% | 156.4K |
| 2026-04-30 | $19.00 | $18.88 | -0.63% | 187K |
| 2026-04-29 | $18.85 | $18.49 | -1.91% | 172.1K |
| 2026-04-28 | $18.97 | $18.83 | -0.74% | 113K |
| 2026-04-27 | $18.99 | $18.93 | -0.32% | 123.33K |
| 2026-04-24 | $18.87 | $18.91 | 0.21% | 142.19K |
| 2026-04-23 | $18.56 | $18.85 | 1.56% | 206.5K |
| 2026-04-22 | $17.98 | $18.54 | 3.11% | 193.01K |
| 2026-04-21 | $17.86 | $17.87 | 0.06% | 190.1K |
| 2026-04-20 | $17.85 | $17.90 | 0.28% | 185.72K |
| 2026-04-17 | $17.54 | $17.85 | 1.77% | 226.54K |
| 2026-04-16 | $16.96 | $17.19 | 1.36% | 131.96K |
| 2026-04-15 | $17.04 | $16.99 | -0.29% | 87700 |
| 2026-04-14 | $17.12 | $17.11 | -0.06% | 133.02K |
| 2026-04-13 | $16.70 | $17.05 | 2.10% | 175.6K |
| 2026-04-10 | $16.89 | $16.70 | -1.12% | 147.53K |
| 2026-04-09 | $15.95 | $16.85 | 5.64% | 233.3K |
| 2026-04-08 | $15.92 | $15.98 | 0.38% | 124.92K |
| 2026-04-07 | $15.34 | $15.48 | 0.91% | 95230 |
| 2026-04-06 | $15.35 | $15.51 | 1.04% | 107.7K |
| 2026-04-02 | $15.01 | $15.30 | 1.93% | 74700 |
| 2026-04-01 | $14.94 | $15.26 | 2.14% | 95500 |
| 2026-03-31 | $14.86 | $14.78 | -0.54% | 85240 |
| 2026-03-30 | $14.72 | $14.60 | -0.82% | 104.6K |
| 2026-03-27 | $14.98 | $14.59 | -2.60% | 81709 |
| 2026-03-26 | $14.94 | $15.11 | 1.14% | 126K |
| 2026-03-25 | $15.07 | $15.10 | 0.20% | 142.31K |
| 2026-03-24 | $14.34 | $14.91 | 3.97% | 146.4K |
| 2026-03-23 | $14.40 | $14.53 | 0.90% | 159.82K |
| 2026-03-20 | $14.15 | $14.05 | -0.71% | 325.5K |
| 2026-03-19 | $13.95 | $14.17 | 1.58% | 228.9K |
| 2026-03-18 | $14.54 | $14.12 | -2.89% | 156.9K |
| 2026-03-17 | $14.68 | $14.68 | 0.00% | 168.75K |
| 2026-03-16 | $14.43 | $14.61 | 1.25% | 136.55K |
| 2026-03-13 | $14.62 | $14.16 | -3.15% | 133.03K |
| 2026-03-12 | $14.21 | $14.26 | 0.35% | 129.2K |
| 2026-03-11 | $14.32 | $14.44 | 0.84% | 220.31K |